{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153383,"rows_kept":153383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623370,136.95,77694.69,0.0,-0.56974,4e-05,31.95065]
[1777017629167,136.95,77698.99,0.0,-0.56959,4e-05,31.95459]
[1777017633199,136.95,77690.16,0.0,-0.56991,4e-05,31.94358]
[1777017638235,136.95,77686.9,0.0,-0.57003,4e-05,31.94059]
[1777017642264,136.95,77677.73,0.0,-0.57035,4e-05,31.93217]
[1777017647300,136.95,77676.08,0.0,-0.57041,4e-05,31.93065]
[1777017650321,136.95,77668.25,0.0,-0.57069,4e-05,31.92344]
[1777017652335,136.95,77659.89,0.0,-0.57098,4e-05,31.91573]
[1777017657369,136.95,77656.72,0.0,-0.57109,4e-05,31.9128]
[1777017662405,136.95,77655.04,0.0,-0.57115,4e-05,31.91124]
[1777017664419,45.0,77652.67,0.0,-0.77064,8e-05,24.64316]
[1777017666433,44.7,77657.0275,0.0,-0.7719,8e-05,24.56851]
[1777017669454,44.26,77655.965,0.0,-0.77432,8e-05,24.42043]
[1777017672459,43.85,77655.37,0.0,-0.7766,8e-05,24.27997]
[1777017677464,43.23,77649.69,0.0,-0.78057,8e-05,24.03093]
[1777017680467,42.88,77649.07,0.0,-0.78258,8e-05,23.90357]
[1777017683470,42.55,77650.14,0.0,-0.78435,8e-05,23.79085]
[1777017686473,42.24,77650.715,0.0,-0.78608,8e-05,23.68035]
[1777017689476,41.95,77652.2825,0.0,-0.78763,9e-05,23.58054]
[1777017691478,41.77,77661.3875,0.0,-0.78795,9e-05,23.56048]
[1777017696646,41.26,77656.865,0.0,-0.79134,9e-05,23.3369]
[1777017701682,40.88,77649.295,0.0,-0.79427,9e-05,23.14055]
[1777017706717,40.53,77646.68,0.0,-0.79658,9e-05,22.98496]
[1777017709737,40.34,77637.275,0.0,-0.79855,9e-05,22.84881]
[1777017714773,40.05,77627.395,0.0,-0.8012,9e-05,22.66471]
[1777017719808,39.78,77626.3825,0.0,-0.80293,9e-05,22.54491]
[1777017721821,39.68,77628.525,0.0,-0.80336,9e-05,22.51556]
[1777017723836,39.59,77641.6575,0.0,-0.80283,9e-05,22.5566]
[1777017728871,39.37,77647.4775,0.0,-0.80371,9e-05,22.49679]
[1777017733906,39.17,77646.3075,0.0,-0.80508,9e-05,22.40123]
[1777017737934,39.02,77650.2475,0.0,-0.80567,9e-05,22.36122]
[1777017739947,38.95,77660.5,0.0,-0.80522,9e-05,22.39581]
[1777017740955,38.92,77669.82,0.0,-0.80462,9e-05,22.44034]
[1777017745990,38.76,77676.945,0.0,-0.805,9e-05,22.41556]
[1777017751025,38.62,77678.8725,0.0,-0.80577,9e-05,22.36037]
[1777017753039,38.57,77688.195,0.0,-0.80529,9e-05,22.39634]
[1777017758075,38.44,77686.1575,0.0,-0.80628,9e-05,22.32698]
[1777017763110,38.33,77684.1225,0.0,-0.80718,9e-05,22.26245]
[1777017768557,38.23,77684.05,0.0,-0.80785,9e-05,22.21511]
[1777017774187,38.12,77679.035,0.0,-0.80901,9e-05,22.13158]
[1777017779221,38.03,77679.965,0.0,-0.80947,9e-05,22.0994]
[1777017784257,37.96,77682.4925,0.0,-0.80973,9e-05,22.08115]
[1777017789292,37.89,77682.8925,0.0,-0.81014,9e-05,22.05213]
[1777017794328,37.83,77683.0025,0.0,-0.81054,9e-05,22.02406]
[1777017799364,37.78,77679.3475,0.0,-0.81122,9e-05,21.97378]
[1777017802385,37.74,77678.575,0.0,-0.81149,9e-05,21.9541]
[1777017803392,37.74,77691.215,0.0,-0.81044,9e-05,22.03287]
[1777017808426,37.69,77691.835,0.0,-0.8107,9e-05,22.01496]
[1777017813462,37.65,77692.035,0.0,-0.81098,9e-05,21.99276]
[1777017818497,37.61,77684.4,0.0,-0.81191,9e-05,21.92386]
[1777017821518,37.59,77684.785,0.0,-0.81202,9e-05,21.91619]
[1777017822525,37.58,77695.5625,0.0,-0.81111,9e-05,21.98437]
[1777017827560,37.55,77694.14,0.0,-0.81145,9e-05,21.95944]
[1777017832595,37.52,77685.815,0.0,-0.81239,9e-05,21.88996]
[1777017837627,37.49,77677.8575,0.0,-0.81327,9e-05,21.82405]
[1777017842632,37.47,77664.6275,0.0,-0.8146,9e-05,21.72403]
[1777017845635,37.45,77654.1725,0.0,-0.8156,9e-05,21.64764]
[1777017846636,37.45,77641.3625,0.0,-0.81675,9e-05,21.55999]
[1777017847637,37.44,77633.1475,0.0,-0.8175,9e-05,21.503]
[1777017852642,37.42,77625.8725,0.0,-0.81827,9e-05,21.44417]
[1777017857646,37.4,77620.6525,0.0,-0.81885,9e-05,21.39985]
[1777017862651,37.34,77618.53,0.0,-0.81948,9e-05,21.35216]
[1777017867844,37.24,77611.6875,0.0,-0.82072,9e-05,21.25829]
[1777017872879,37.18,77611.735,0.0,-0.82116,9e-05,21.22342]
[1777017877913,37.13,77611.195,0.0,-0.82155,9e-05,21.19413]
[1777017882949,37.09,77609.025,0.0,-0.82201,9e-05,21.15922]
[1777017887984,37.06,77604.78,0.0,-0.82259,9e-05,21.11497]
[1777017893019,37.03,77610.5425,0.0,-0.82229,9e-05,21.13897]
[1777017898054,37.0,77612.445,0.0,-0.8223,9e-05,21.1385]
[1777017903090,36.98,77613.2225,0.0,-0.82238,9e-05,21.13311]
[1777017908126,36.96,77614.6775,0.0,-0.82237,9e-05,21.13362]
[1777017913161,36.95,77613.99,0.0,-0.82252,9e-05,21.12219]
[1777017915178,36.94,77619.1675,0.0,-0.82213,9e-05,21.15337]
[1777017918708,36.93,77634.76,0.0,-0.82086,9e-05,21.25209]
[1777017922229,36.91,77635.6225,0.0,-0.82091,9e-05,21.24922]
[1777017923236,36.91,77620.4325,0.0,-0.82224,9e-05,21.14544]
[1777017928271,36.9,77613.6725,0.0,-0.82286,9e-05,21.09706]
[1777017933306,36.9,77611.915,0.0,-0.82305,9e-05,21.08043]
[1777017938341,36.9,77612.3375,0.0,-0.82303,9e-05,21.08186]
[1777017943376,36.89,77617.1025,0.0,-0.82265,9e-05,21.11155]
[1777017948410,36.89,77616.2625,0.0,-0.82275,9e-05,21.1041]
[1777017953446,36.89,77617.045,0.0,-0.8227,9e-05,21.108]
[1777017958480,36.88,77624.335,0.0,-0.82211,9e-05,21.15393]
[1777017960750,36.87,77632.8075,0.0,-0.82142,9e-05,21.20829]
[1777017966540,36.86,77627.9125,0.0,-0.82193,9e-05,21.16863]
[1777017971575,36.85,77628.6275,0.0,-0.82192,9e-05,21.1695]
[1777017976611,36.85,77622.745,0.0,-0.82245,9e-05,21.1282]
[1777017981648,36.84,77628.31,0.0,-0.822,9e-05,21.16355]
[1777017986683,36.84,77626.1775,0.0,-0.82221,9e-05,21.14744]
[1777017991718,36.84,77624.72,0.0,-0.82237,9e-05,21.13267]
[1777017996752,36.84,77622.5075,0.0,-0.82257,9e-05,21.11764]
[1777018001789,36.84,77618.0775,0.0,-0.82294,9e-05,21.08865]
[1777018006798,36.84,77617.17,0.0,-0.82299,9e-05,21.08421]
[1777018011803,36.83,77617.1975,0.0,-0.82305,9e-05,21.07993]
[1777018016808,36.82,77616.735,0.0,-0.82316,9e-05,21.07123]
[1777018021813,36.82,77614.155,0.0,-0.82343,9e-05,21.05019]
[1777018026818,36.81,77615.075,0.0,-0.82339,9e-05,21.05335]
[1777018032001,36.8,77615.765,0.0,-0.82338,9e-05,21.05456]
[1777018036028,36.81,77617.0775,0.0,-0.82326,9e-05,21.06382]
[1777018037035,36.81,77624.925,0.0,-0.82258,9e-05,21.11759]
[1777018041064,36.8,77632.75,0.0,-0.8219,9e-05,21.17007]
[1777018046838,36.8,77633.1575,0.0,-0.8219,9e-05,21.17087]
[1777018052141,36.8,77632.4125,0.0,-0.82196,9e-05,21.16399]
[1777018054154,36.81,77637.0475,0.0,-0.82154,9e-05,21.19687]
[1777018057177,36.81,77646.53,0.0,-0.82071,9e-05,21.26136]
[1777018060198,36.8,77654.7875,0.0,-0.82002,9e-05,21.31495]
[1777018061205,36.8,77662.835,0.0,-0.81933,9e-05,21.36816]
[1777018066240,36.78,77671.3425,0.0,-0.8187,9e-05,21.41744]
[1777018071275,36.76,77672.2175,0.0,-0.81874,9e-05,21.4147]
[1777018076310,36.75,77672.705,0.0,-0.8188,9e-05,21.41058]
[1777018081345,36.74,77674.3425,0.0,-0.81875,9e-05,21.41468]
[1777018086380,36.72,77677.735,0.0,-0.81855,9e-05,21.43047]
[1777018091414,36.71,77675.64,0.0,-0.8188,9e-05,21.41089]
[1777018096450,36.7,77673.165,0.0,-0.81907,9e-05,21.39024]
[1777018100478,36.69,77673.665,0.0,-0.81908,9e-05,21.38958]
[1777018101485,36.69,77686.705,0.0,-0.81795,9e-05,21.47672]
[1777018106520,36.67,77691.4125,0.0,-0.81766,9e-05,21.4997]
[1777018111561,36.66,77691.6325,0.0,-0.81778,9e-05,21.48927]
[1777018116595,36.64,77694.525,0.0,-0.81762,9e-05,21.50198]
[1777018121630,36.63,77693.835,0.0,-0.81778,9e-05,21.48997]
[1777018126666,36.61,77695.3075,0.0,-0.81773,9e-05,21.49362]
[1777018131701,36.6,77695.165,0.0,-0.81782,9e-05,21.48709]
[1777018136931,36.59,77694.6875,0.0,-0.81792,9e-05,21.47926]
[1777018140764,36.59,77693.345,0.0,-0.81805,9e-05,21.46946]
[1777018141771,36.6,77670.6025,0.0,-0.82004,9e-05,21.31563]
[1777018146806,36.61,77666.4475,0.0,-0.82031,9e-05,21.29446]
[1777018151841,36.62,77664.99,0.0,-0.82036,9e-05,21.2909]
[1777018156876,36.63,77666.2475,0.0,-0.82018,9e-05,21.30442]
[1777018161911,36.64,77666.4325,0.0,-0.8201,9e-05,21.31052]
[1777018162918,36.65,77656.045,0.0,-0.82099,9e-05,21.24138]
[1777018167953,36.66,77653.67,0.0,-0.8211,9e-05,21.23241]
[1777018172967,36.67,77656.09,0.0,-0.82084,9e-05,21.25024]
[1777018177972,36.67,77670.3025,0.0,-0.81956,9e-05,21.34962]
[1777018181976,36.67,77682.0875,0.0,-0.81858,9e-05,21.42582]
[1777018186981,36.65,77680.9975,0.0,-0.81876,9e-05,21.41201]
[1777018191986,36.64,77680.765,0.0,-0.81885,9e-05,21.40521]
[1777018193988,36.64,77688.6725,0.0,-0.81819,9e-05,21.45621]
[1777018199994,36.62,77686.975,0.0,-0.81844,9e-05,21.43699]
[1777018200995,36.62,77677.46,0.0,-0.81929,9e-05,21.37176]
[1777018203212,36.63,77669.765,0.0,-0.81994,9e-05,21.32094]
[1777018204999,36.63,77660.9075,0.0,-0.82071,9e-05,21.26157]
[1777018210262,36.64,77662.0725,0.0,-0.82053,9e-05,21.27509]
[1777018215295,36.64,77662.78,0.0,-0.82043,9e-05,21.28315]
[1777018220330,36.65,77663.59,0.0,-0.82033,9e-05,21.29087]
[1777018225366,36.65,77664.4625,0.0,-0.82023,9e-05,21.29812]
[1777018230401,36.65,77664.9775,0.0,-0.82018,9e-05,21.30233]
[1777018235436,36.65,77665.945,0.0,-0.82011,9e-05,21.306]
[1777018239464,36.65,77668.05,0.0,-0.81994,9e-05,21.31862]
[1777018240471,36.65,77683.135,0.0,-0.81863,9e-05,21.42011]
[1777018244499,36.64,77674.7775,0.0,-0.81942,9e-05,21.35954]
[1777018249535,36.64,77673.535,0.0,-0.81955,9e-05,21.34909]
[1777018252557,36.63,77682.2125,0.0,-0.81884,9e-05,21.40441]
[1777018253564,36.63,77690.68,0.0,-0.81811,9e-05,21.46041]
[1777018258599,36.61,77692.6525,0.0,-0.81805,9e-05,21.46595]
[1777018263634,36.59,77694.48,0.0,-0.81799,9e-05,21.47049]
[1777018269067,36.58,77691.03,0.0,-0.81837,9e-05,21.44151]
[1777018274725,36.57,77691.5,0.0,-0.8184,9e-05,21.43955]
[1777018279751,36.57,77689.3125,0.0,-0.81863,9e-05,21.4217]
[1777018284786,36.56,77687.295,0.0,-0.81883,9e-05,21.40638]
[1777018289821,36.56,77686.12,0.0,-0.81895,9e-05,21.39762]
[1777018295097,36.57,77681.11,0.0,-0.81939,9e-05,21.36137]
[1777018300898,36.57,77678.34,0.0,-0.8196,9e-05,21.34507]
[1777018305932,36.58,77673.0625,0.0,-0.82001,9e-05,21.31292]
[1777018310968,36.59,77673.07,0.0,-0.81996,9e-05,21.31666]
[1777018316005,36.59,77674.0025,0.0,-0.81985,9e-05,21.32569]
[1777018321040,36.6,77674.1325,0.0,-0.81981,9e-05,21.32864]
[1777018326075,36.6,77674.5075,0.0,-0.81976,9e-05,21.33212]
[1777018329095,36.59,77683.1775,0.0,-0.81901,9e-05,21.39001]
[1777018334131,36.59,77681.595,0.0,-0.81918,9e-05,21.37744]
[1777018336138,36.59,77690.66,0.0,-0.8184,9e-05,21.43759]
[1777018341143,36.58,77690.3525,0.0,-0.81849,9e-05,21.43077]
[1777018346148,36.57,77690.53,0.0,-0.81852,9e-05,21.42817]
[1777018351153,36.56,77690.4425,0.0,-0.8186,9e-05,21.42082]
[1777018356158,36.56,77690.875,0.0,-0.8186,9e-05,21.42105]
[1777018361163,36.55,77690.46,0.0,-0.81867,9e-05,21.41586]
[1777018366168,36.55,77691.1425,0.0,-0.81863,9e-05,21.4184]
[1777018371173,36.55,77691.59,0.0,-0.81862,9e-05,21.41938]
[1777018374176,36.55,77701.11,0.0,-0.81777,9e-05,21.485]
[1777018379446,36.55,77702.075,0.0,-0.81767,9e-05,21.49286]
[1777018384481,36.55,77701.98,0.0,-0.81767,9e-05,21.49273]
[1777018389516,36.55,77697.9225,0.0,-0.81801,9e-05,21.46656]
[1777018394550,36.56,77697.9525,0.0,-0.81798,9e-05,21.46858]
[1777018399585,36.56,77698.7,0.0,-0.8179,9e-05,21.47482]
[1777018404621,36.56,77700.3225,0.0,-0.81775,9e-05,21.48635]
[1777018410212,36.56,77698.2975,0.0,-0.81792,9e-05,21.47314]
[1777018415697,36.56,77695.9025,0.0,-0.81814,9e-05,21.4546]
[1777018419725,36.56,77698.72,0.0,-0.81789,9e-05,21.47385]
[1777018424761,36.56,77702.7475,0.0,-0.81755,9e-05,21.49977]
[1777018429796,36.56,77701.535,0.0,-0.81767,9e-05,21.49034]
[1777018434830,36.55,77708.4675,0.0,-0.81709,9e-05,21.5351]
[1777018439866,36.55,77708.8875,0.0,-0.8171,9e-05,21.53432]
[1777018444901,36.54,77706.1475,0.0,-0.81738,9e-05,21.51281]
[1777018449936,36.54,77705.51,0.0,-0.81746,9e-05,21.50705]
[1777018454970,36.54,77703.88,0.0,-0.81762,9e-05,21.49488]
[1777018460262,36.53,77709.08,0.0,-0.81719,9e-05,21.52776]
[1777018466268,36.52,77710.1825,0.0,-0.81716,9e-05,21.53041]
[1777018472091,36.51,77711.57,0.0,-0.81713,9e-05,21.53147]
[1777018477126,36.5,77716.7775,0.0,-0.81674,9e-05,21.56117]
[1777018479206,36.5,77717.18,0.0,-0.81672,9e-05,21.56273]
[1777018481835,36.49,77716.76,0.0,-0.8168,9e-05,21.55656]
[1777018481857,36.49,77716.76,0.0,-0.81682,9e-05,21.55554]
[1777018487196,36.48,77713.29,0.0,-0.81718,9e-05,21.52817]
[1777018492230,36.48,77709.055,0.0,-0.81758,9e-05,21.49749]
[1777018497266,36.47,77710.37,0.0,-0.81748,9e-05,21.50502]
[1777018502301,36.47,77713.6875,0.0,-0.81722,9e-05,21.52496]
[1777018505311,36.47,77724.1,0.0,-0.81631,9e-05,21.59455]
[1777018506312,36.47,77742.135,0.0,-0.81469,9e-05,21.71829]
[1777018508314,36.47,77749.47,0.0,-0.81402,9e-05,21.76859]
[1777018513319,36.46,77748.75,0.0,-0.81413,9e-05,21.76055]
[1777018514320,36.46,77754.2525,0.0,-0.81367,9e-05,21.79582]
[1777018516322,36.44,77775.675,0.0,-0.81181,9e-05,21.93581]
[1777018520325,36.43,77781.565,0.0,-0.81135,9e-05,21.97073]
[1777018521326,36.43,77791.86,0.0,-0.81043,9e-05,22.03961]
[1777018526331,36.41,77799.165,0.0,-0.80987,9e-05,22.08144]
[1777018526561,36.41,77799.165,0.0,-0.80987,9e-05,22.08144]
[1777018532337,36.39,77799.795,0.0,-0.80996,9e-05,22.07326]
[1777018534750,36.39,77799.2475,0.0,-0.81005,9e-05,22.06698]
[1777018534848,36.39,77799.2475,0.0,-0.81006,9e-05,22.06581]
[1777018538343,36.38,77807.9725,0.0,-0.80932,9e-05,22.12096]
[1777018541346,36.37,77816.8875,0.0,-0.80856,9e-05,22.17774]
[1777018543348,36.37,77809.265,0.0,-0.80927,9e-05,22.12493]
[1777018544349,36.37,77814.675,0.0,-0.80878,9e-05,22.16146]
[1777018549642,36.36,77821.245,0.0,-0.80822,9e-05,22.203]
[1777018550650,36.36,77832.9525,0.0,-0.80715,9e-05,22.28212]
[1777018551657,36.36,77842.005,0.0,-0.80632,9e-05,22.34309]
[1777018554678,36.35,77836.8375,0.0,-0.80682,9e-05,22.30671]
[1777018558705,36.35,77842.4525,0.0,-0.80634,9e-05,22.34207]
[1777018559713,36.35,77849.445,0.0,-0.80571,9e-05,22.38866]
[1777018564747,36.34,77847.74,0.0,-0.80593,9e-05,22.37224]
[1777018565837,36.34,77847.74,0.0,-0.80593,9e-05,22.37224]
[1777018565938,36.33,77847.74,0.0,-0.80595,9e-05,22.37134]
[1777018571796,36.34,77853.21,0.0,-0.80541,9e-05,22.4108]
[1777018574385,36.34,77861.8125,0.0,-0.80456,9e-05,22.47251]
[1777018574822,36.34,77861.8125,0.0,-0.80456,9e-05,22.47228]
[1777018575828,36.35,77885.9075,0.0,-0.8023,9e-05,22.63666]
[1777018576836,36.35,77877.0125,0.0,-0.80312,9e-05,22.57697]
[1777018578849,36.36,77871.8975,0.0,-0.80353,9e-05,22.54677]
[1777018579857,36.36,77873.8925,0.0,-0.80333,9e-05,22.56147]
[1777018580864,36.36,77884.385,0.0,-0.80234,9e-05,22.63344]
[1777018582877,36.36,77890.2575,0.0,-0.80177,9e-05,22.67465]
[1777018584892,36.37,77883.8575,0.0,-0.80234,9e-05,22.63308]
[1777018588920,36.37,77888.3725,0.0,-0.80189,9e-05,22.66548]
[1777018589927,36.37,77895.8575,0.0,-0.80119,9e-05,22.71605]
[1777018591941,36.37,77900.805,0.0,-0.80077,9e-05,22.74425]
[1777018594961,36.36,77896.2625,0.0,-0.80122,9e-05,22.71225]
[1777018595969,36.36,77888.685,0.0,-0.80193,9e-05,22.66123]
[1777018597983,36.37,77885.2075,0.0,-0.80224,9e-05,22.6388]
[1777018598989,36.37,77867.605,0.0,-0.80387,9e-05,22.52006]
[1777018602011,36.38,77861.2225,0.0,-0.80442,9e-05,22.47988]
[1777018604026,36.38,77856.1375,0.0,-0.80486,9e-05,22.44814]
[1777018609061,36.4,77853.1825,0.0,-0.80502,9e-05,22.43554]
[1777018614106,36.41,77855.185,0.0,-0.80477,9e-05,22.45406]
[1777018619140,36.42,77854.0025,0.0,-0.80482,9e-05,22.44999]
[1777018620191,36.42,77854.0025,0.0,-0.80482,9e-05,22.44999]
[1777018620293,36.42,77854.0025,0.0,-0.80481,9e-05,22.45074]
[1777018625188,36.43,77848.015,0.0,-0.80531,9e-05,22.41409]
[1777018626195,36.43,77853.81,0.0,-0.80477,9e-05,22.45372]
[1777018628209,36.43,77858.9525,0.0,-0.80428,9e-05,22.48886]
[1777018632238,36.43,77852.2,0.0,-0.80489,9e-05,22.44489]
[1777018637273,36.44,77850.485,0.0,-0.80499,9e-05,22.43725]
[1777018642308,36.44,77852.5175,0.0,-0.80477,9e-05,22.45344]
[1777018647346,36.45,77852.945,0.0,-0.80471,9e-05,22.45759]
[1777018648353,36.44,77853.4725,0.0,-0.80467,9e-05,22.46004]
[1777018649360,36.44,77868.76,0.0,-0.80326,9e-05,22.56307]
[1777018654410,36.43,77868.5025,0.0,-0.80337,9e-05,22.55337]
[1777018656424,36.43,77872.57,0.0,-0.80304,9e-05,22.57729]
[1777018657432,36.42,77887.9,0.0,-0.80164,9e-05,22.67873]
[1777018662466,36.4,77882.96,0.0,-0.80224,9e-05,22.63557]
[1777018666495,36.39,77873.42,0.0,-0.8032,9e-05,22.56684]
[1777018666952,36.39,77873.42,0.0,-0.8032,9e-05,22.56684]
[1777018672504,36.38,77878.3225,0.0,-0.80278,9e-05,22.59681]
[1777018677509,36.38,77873.2025,0.0,-0.8033,9e-05,22.55931]
[1777018680512,36.38,77867.4375,0.0,-0.80384,9e-05,22.52]
[1777018683515,36.38,77857.8,0.0,-0.80472,9e-05,22.45626]
[1777018685917,36.39,77857.48,0.0,-0.80472,9e-05,22.45601]
[1777018689521,36.4,77851.9375,0.0,-0.80518,9e-05,22.42253]
[1777018694526,36.41,77855.9725,0.0,-0.80473,9e-05,22.4547]
[1777018698530,36.41,77861.3825,0.0,-0.8042,9e-05,22.49329]
[1777018703535,36.41,77863.12,0.0,-0.80404,9e-05,22.50514]
[1777018708540,36.41,77863.8775,0.0,-0.80397,9e-05,22.5101]
[1777018709541,36.41,77871.0375,0.0,-0.80331,9e-05,22.55798]
[1777018714547,36.4,77871.35,0.0,-0.80336,9e-05,22.55317]
[1777018716859,36.4,77863.9375,0.0,-0.80405,9e-05,22.50269]
[1777018721894,36.4,77866.7575,0.0,-0.8038,9e-05,22.52129]
[1777018726929,36.4,77866.0675,0.0,-0.80386,9e-05,22.51636]
[1777018731964,36.4,77863.8025,0.0,-0.80407,9e-05,22.50122]
[1777018736998,36.4,77865.2825,0.0,-0.80394,9e-05,22.51106]
[1777018742034,36.39,77870.625,0.0,-0.80346,9e-05,22.54572]
[1777018744063,36.39,77878.5975,0.0,-0.80275,9e-05,22.59704]
[1777018745063,36.38,77884.3175,0.0,-0.80224,9e-05,22.63414]
[1777018748083,36.37,77893.1425,0.0,-0.8015,9e-05,22.6878]
[1777018751105,36.36,77886.935,0.0,-0.80215,9e-05,22.64101]
[1777018753124,36.36,77887.105,0.0,-0.80216,9e-05,22.64056]
[1777018759161,36.34,77883.445,0.0,-0.80262,9e-05,22.60781]
[1777018760167,36.34,77876.8775,0.0,-0.80323,9e-05,22.56324]
[1777018765203,36.34,77881.69,0.0,-0.80282,9e-05,22.59347]
[1777018770238,36.33,77878.4825,0.0,-0.80315,9e-05,22.56944]
[1777018773258,36.33,77884.8625,0.0,-0.8026,9e-05,22.60741]
[1777018774375,36.33,77884.8625,0.0,-0.8026,9e-05,22.60741]
[1777018780308,36.32,77883.065,0.0,-0.80282,9e-05,22.59148]
[1777018784335,36.32,77877.585,0.0,-0.80334,9e-05,22.55392]
[1777018787356,36.32,77883.3275,0.0,-0.80282,9e-05,22.59203]
[1777018792392,36.32,77880.025,0.0,-0.80314,9e-05,22.56899]
[1777018793398,36.32,77873.73,0.0,-0.80371,9e-05,22.52718]
[1777018794406,36.32,77867.8375,0.0,-0.80425,9e-05,22.48795]
[1777018799442,36.33,77867.8925,0.0,-0.80418,9e-05,22.49258]
[1777018804477,36.34,77866.7625,0.0,-0.80424,9e-05,22.48861]
[1777018809522,36.35,77863.065,0.0,-0.80451,9e-05,22.46849]
[1777018810643,36.35,77854.345,0.0,-0.8053,9e-05,22.41071]
[1777018814556,36.34,77848.115,0.0,-0.80595,9e-05,22.36313]
[1777018819592,36.32,77848.2625,0.0,-0.80606,9e-05,22.35533]
[1777018824628,36.31,77849.3625,0.0,-0.80607,9e-05,22.35532]
[1777018829662,36.29,77849.4925,0.0,-0.80614,9e-05,22.35031]
[1777018833666,36.29,77835.5975,0.0,-0.80749,9e-05,22.24915]
[1777018838670,36.29,77833.8575,0.0,-0.80763,9e-05,22.2389]
[1777018841673,36.29,77840.44,0.0,-0.80702,9e-05,22.284]
[1777018846870,36.29,77840.6125,0.0,-0.80702,9e-05,22.28416]
[1777018847232,36.29,77840.6125,0.0,-0.80702,9e-05,22.28416]
[1777018849682,36.27,77945.8225,0.0,-0.79722,0.0001,22.99174]
[1777018854688,36.24,77955.155,0.0,-0.79657,0.0001,23.03867]
[1777018857691,36.21,77963.36,0.0,-0.79595,0.0001,23.08272]
[1777018862696,36.18,77962.975,0.0,-0.79622,0.0001,23.06444]
[1777018867701,36.15,77969.4,0.0,-0.7958,0.0001,23.09474]
[1777018868702,36.14,77982.7825,0.0,-0.79457,0.0001,23.18174]
[1777018873707,36.11,77977.1775,0.0,-0.79534,0.0001,23.12783]
[1777018879713,36.07,77988.1875,0.0,-0.79453,0.0001,23.186]
[1777018881715,36.06,78006.64,0.0,-0.79282,0.0001,23.30548]
[1777018885719,36.03,78017.9875,0.0,-0.79189,0.0001,23.37071]
[1777018888722,36.02,78026.125,0.0,-0.79114,0.0001,23.42263]
[1777018893728,36.01,78031.2025,0.0,-0.79074,0.0001,23.44872]
[1777018895730,36.01,78022.975,0.0,-0.79156,0.0001,23.39201]
[1777018900735,36.01,78017.5925,0.0,-0.79208,0.0001,23.35589]
[1777018905740,36.01,78016.7,0.0,-0.79216,0.0001,23.3501]
[1777018907742,36.01,78004.9175,0.0,-0.79329,0.0001,23.2713]
[1777018909744,36.02,77991.96,0.0,-0.79451,0.0001,23.1861]
[1777018914749,36.03,77974.1125,0.0,-0.79616,0.0001,23.06997]
[1777018918753,36.04,77964.735,0.0,-0.79701,0.0001,23.00985]
[1777018921755,36.05,77950.6725,0.0,-0.7983,0.0001,22.91784]
[1777018926760,36.06,77941.54,0.0,-0.79909,0.0001,22.86128]
[1777018931765,36.08,77936.4925,0.0,-0.79947,0.0001,22.83413]
[1777018936770,36.08,77935.6075,0.0,-0.7995,0.0001,22.83175]
[1777018941775,36.09,77931.035,0.0,-0.79988,0.0001,22.80407]
[1777018943777,36.1,77921.6475,0.0,-0.80074,0.0001,22.74277]
[1777018948782,36.11,77918.365,0.0,-0.80094,9e-05,22.7282]
[1777018953605,36.12,77922.24,0.0,-0.80052,0.0001,22.7561]
[1777018958792,36.13,77930.52,0.0,-0.7997,0.0001,22.81445]
[1777018963797,36.12,77935.3575,0.0,-0.79928,0.0001,22.84462]
[1777018967356,36.11,77934.8175,0.0,-0.7994,0.0001,22.83611]
[1777018967801,36.11,77934.8075,0.0,-0.79943,0.0001,22.83423]
[1777018973687,36.08,77931.525,0.0,-0.79996,0.0001,22.79683]
[1777018978721,36.05,77938.0225,0.0,-0.79952,0.0001,22.82884]
[1777018979729,36.05,77932.48,0.0,-0.80008,0.0001,22.7889]
[1777018984764,36.03,77936.4325,0.0,-0.79982,0.0001,22.80788]
[1777018986778,36.01,77938.3375,0.0,-0.79977,0.0001,22.81177]
[1777018987785,36.0,77998.91,0.0,-0.79399,0.0001,23.22085]
[1777018992824,35.96,78003.9075,0.0,-0.79377,0.0001,23.23726]
[1777018993828,35.95,78010.85,0.0,-0.79315,0.0001,23.28063]
[1777018995830,35.94,78005.04,0.0,-0.79382,0.0001,23.23446]
[1777018996831,35.93,77997.9575,0.0,-0.79454,0.0001,23.18386]
[1777019001843,35.91,77995.31,0.0,-0.79494,0.0001,23.1561]
[1777019002746,35.91,77995.31,0.0,-0.79494,0.0001,23.1561]
[1777019007849,35.89,77991.0125,0.0,-0.79549,0.0001,23.11796]
[1777019012854,35.88,77994.6125,0.0,-0.79524,0.0001,23.13359]
[1777019014765,35.88,77995.1975,0.0,-0.79521,0.0001,23.13641]
[1777019014857,35.88,77995.0625,0.0,-0.79524,0.0001,23.13438]
[1777019019862,35.86,77995.61,0.0,-0.79526,0.0001,23.13287]
[1777019024867,35.86,77995.4875,0.0,-0.79534,0.0001,23.12769]
[1777019029872,35.85,77994.725,0.0,-0.79546,0.0001,23.11891]
[1777019031874,35.85,77986.955,0.0,-0.79622,0.0001,23.06541]
[1777019036879,35.85,77981.98,0.0,-0.7967,0.0001,23.03153]
[1777019041884,35.85,77977.345,0.0,-0.79715,0.0001,22.9999]
[1777019046891,35.85,77974.9,0.0,-0.79738,0.0001,22.98398]
[1777019047892,35.85,77980.0025,0.0,-0.7969,0.0001,23.01746]
[1777019052897,35.83,77979.72,0.0,-0.79703,0.0001,23.00912]
[1777019056901,35.83,77973.4175,0.0,-0.79768,0.0001,22.96287]
[1777019059904,35.81,77983.165,0.0,-0.79681,0.0001,23.02487]
[1777019064909,35.79,77988.585,0.0,-0.79645,0.0001,23.05085]
[1777019069914,35.77,77988.505,0.0,-0.7966,0.0001,23.0408]
[1777019074919,35.77,77982.4125,0.0,-0.79721,0.0001,22.99548]
[1777019077922,35.77,77970.765,0.0,-0.7983,0.0001,22.91773]
[1777019081893,35.79,77968.355,0.0,-0.79845,0.0001,22.90701]
[1777019086931,35.81,77969.56,0.0,-0.79819,0.0001,22.92493]
[1777019091936,35.82,77969.875,0.0,-0.79807,0.0001,22.93323]
[1777019093938,35.83,77960.66,0.0,-0.79892,0.0001,22.87283]
[1777019097942,35.82,77955.055,0.0,-0.7995,0.0001,22.83154]
[1777019102948,35.82,77952.7775,0.0,-0.79975,0.0001,22.81373]
[1777019104574,35.82,77952.685,0.0,-0.79976,0.0001,22.81269]
[1777019108598,35.81,77951.9175,0.0,-0.79986,0.0001,22.80597]
[1777019108955,35.81,77951.7975,0.0,-0.79987,0.0001,22.80487]
[1777019113960,35.81,77952.105,0.0,-0.79986,0.0001,22.80563]
[1777019119967,35.81,77944.0375,0.0,-0.80065,0.0001,22.74933]
[1777019120968,35.81,77938.5925,0.0,-0.80117,0.0001,22.71234]
[1777019124974,35.81,77931.4375,0.0,-0.80181,0.0001,22.66588]
[1777019129979,35.83,77926.9275,0.0,-0.80216,0.0001,22.64018]
[1777019134984,35.83,77925.3775,0.0,-0.80233,0.0001,22.62588]
[1777019140869,35.82,77923.79,0.0,-0.8025,0.0001,22.61419]
[1777019143899,35.82,77924.06,0.0,-0.8025,0.0001,22.61406]
[1777019144906,35.82,77905.7575,0.0,-0.80424,9e-05,22.48798]
[1777019149941,35.82,77901.9575,0.0,-0.8046,9e-05,22.46191]
[1777019154976,35.82,77902.575,0.0,-0.80454,9e-05,22.46632]
[1777019160015,35.82,77899.8775,0.0,-0.80478,9e-05,22.44833]
[1777019161319,35.82,77899.7275,0.0,-0.80479,9e-05,22.44742]
[1777019162017,35.82,77900.0675,0.0,-0.80476,9e-05,22.44985]
[1777019167022,35.82,77899.0725,0.0,-0.80485,9e-05,22.44343]
[1777019170025,35.82,77904.375,0.0,-0.80436,9e-05,22.47934]
[1777019175030,35.82,77903.48,0.0,-0.80446,9e-05,22.47171]
[1777019180035,35.82,77903.2425,0.0,-0.8045,9e-05,22.46888]
[1777019185040,35.81,77902.8875,0.0,-0.80455,9e-05,22.46552]
[1777019190045,35.81,77891.5425,0.0,-0.80562,9e-05,22.38742]
[1777019192047,35.82,77899.2125,0.0,-0.8049,9e-05,22.43787]
[1777019197052,35.81,77901.4875,0.0,-0.8047,9e-05,22.45245]
[1777019200055,35.81,77908.8575,0.0,-0.80403,9e-05,22.50158]
[1777019205060,35.8,77907.17,0.0,-0.80425,9e-05,22.48543]
[1777019210065,35.79,77905.8225,0.0,-0.80443,9e-05,22.47245]
[1777019215070,35.79,77906.3625,0.0,-0.80442,9e-05,22.47357]
[1777019220075,35.78,77905.6475,0.0,-0.80452,9e-05,22.46613]
[1777019225081,35.78,77902.0375,0.0,-0.80488,9e-05,22.44033]
[1777019228083,35.78,77907.295,0.0,-0.8044,9e-05,22.4755]
[1777019233088,35.77,77905.8625,0.0,-0.80456,9e-05,22.4637]
[1777019237092,35.77,77912.8825,0.0,-0.80392,0.0001,22.51025]
[1777019242097,35.77,77912.11,0.0,-0.80402,0.0001,22.50286]
[1777019247102,35.76,77910.775,0.0,-0.80418,9e-05,22.49182]
[1777019252107,35.76,77911.8325,0.0,-0.80413,0.0001,22.49315]
[1777019257112,35.76,77910.585,0.0,-0.80426,9e-05,22.484]
[1777019262117,35.76,77910.6575,0.0,-0.80426,9e-05,22.48413]
[1777019267122,35.75,77910.4225,0.0,-0.80429,9e-05,22.48187]
[1777019272127,35.75,77914.3475,0.0,-0.80392,0.0001,22.50851]
[1777019274129,35.75,77919.7925,0.0,-0.80342,0.0001,22.54475]
[1777019279134,35.74,77920.5125,0.0,-0.80341,0.0001,22.546]
[1777019280883,35.74,77920.73,0.0,-0.8034,0.0001,22.5468]
[1777019281136,35.74,77921.3225,0.0,-0.80335,0.0001,22.55017]
[1777019285140,35.73,77929.135,0.0,-0.80266,0.0001,22.60042]
[1777019290145,35.72,77932.8,0.0,-0.80241,0.0001,22.61857]
[1777019295150,35.7,77929.8075,0.0,-0.8028,0.0001,22.59113]
[1777019300155,35.69,77930.43,0.0,-0.8028,0.0001,22.59146]
[1777019303158,35.69,77922.805,0.0,-0.80355,0.0001,22.53685]
[1777019308163,35.69,77920.465,0.0,-0.80379,0.0001,22.51955]
[1777019311072,35.69,77912.9,0.0,-0.80452,0.0001,22.46474]
[1777019316107,35.69,77913.0625,0.0,-0.80447,0.0001,22.46794]
[1777019318121,35.7,77907.66,0.0,-0.80496,9e-05,22.43201]
[1777019323156,35.71,77901.8775,0.0,-0.80545,9e-05,22.39618]
[1777019325170,35.71,77893.685,0.0,-0.80618,9e-05,22.34245]
[1777019330185,35.73,77893.22,0.0,-0.80614,9e-05,22.34548]
[1777019335190,35.73,77894.205,0.0,-0.80598,9e-05,22.35656]
[1777019340195,35.74,77894.9525,0.0,-0.80587,9e-05,22.36467]
[1777019345200,35.74,77895.8275,0.0,-0.80576,9e-05,22.37249]
[1777019350205,35.75,77895.0075,0.0,-0.80582,9e-05,22.3682]
[1777019355210,35.75,77895.6725,0.0,-0.80574,9e-05,22.37394]
[1777019360215,35.75,77896.8025,0.0,-0.80563,9e-05,22.38203]
[1777019365220,35.75,77896.2275,0.0,-0.80568,9e-05,22.37826]
[1777019370225,35.75,77896.345,0.0,-0.80567,9e-05,22.37914]
[1777019375230,35.75,77895.2925,0.0,-0.80579,9e-05,22.36876]
[1777019380235,35.75,77894.7725,0.0,-0.80583,9e-05,22.36563]
[1777019385240,35.75,77894.5425,0.0,-0.80585,9e-05,22.36439]
[1777019390246,35.75,77894.0275,0.0,-0.80589,9e-05,22.36112]
[1777019392248,35.76,77888.34,0.0,-0.80641,9e-05,22.32273]
[1777019397253,35.76,77888.6625,0.0,-0.80635,9e-05,22.3271]
[1777019402259,35.76,77890.6275,0.0,-0.80615,9e-05,22.34174]
[1777019403998,35.76,77889.8775,0.0,-0.80622,9e-05,22.33674]
[1777019404261,35.76,77889.59,0.0,-0.80625,9e-05,22.33495]
[1777019408266,35.77,77880.555,0.0,-0.80708,9e-05,22.27362]
[1777019410268,35.77,77871.15,0.0,-0.80794,9e-05,22.2105]
[1777019411270,35.77,77864.0825,0.0,-0.80859,9e-05,22.16191]
[1777019416275,35.77,77865.03,0.0,-0.80849,9e-05,22.16917]
[1777019417276,35.77,77870.6375,0.0,-0.80799,9e-05,22.20639]
[1777019422281,35.75,77876.5625,0.0,-0.80756,9e-05,22.2386]
[1777019424102,35.75,77876.735,0.0,-0.80757,9e-05,22.23804]
[1777019424283,35.74,77876.3825,0.0,-0.80763,9e-05,22.23393]
[1777019429291,35.74,77874.9075,0.0,-0.80782,9e-05,22.21969]
[1777019434297,35.74,77861.9675,0.0,-0.80904,9e-05,22.12749]
[1777019439302,35.75,77864.4675,0.0,-0.80873,9e-05,22.15028]
[1777019444307,35.76,77864.5175,0.0,-0.80868,9e-05,22.154]
[1777019449312,35.76,77865.1475,0.0,-0.80858,9e-05,22.16106]
[1777019454317,35.76,77869.465,0.0,-0.80817,9e-05,22.19126]
[1777019459322,35.76,77867.8725,0.0,-0.80831,9e-05,22.18096]
[1777019464333,35.76,77864.09,0.0,-0.80865,9e-05,22.15571]
[1777019466335,35.77,77855.125,0.0,-0.80947,9e-05,22.09512]
[1777019468337,35.77,77849.71,0.0,-0.80994,9e-05,22.06]
[1777019470339,35.78,77844.54,0.0,-0.81038,9e-05,22.02704]
[1777019474863,35.79,77845.905,0.0,-0.8102,9e-05,22.04055]
[1777019481279,35.79,77849.48,0.0,-0.80985,9e-05,22.06616]
[1777019486314,35.8,77843.325,0.0,-0.81035,9e-05,22.02872]
[1777019491349,35.81,77844.365,0.0,-0.81022,9e-05,22.03701]
[1777019496365,35.81,77848.6,0.0,-0.80979,9e-05,22.06837]
[1777019501370,35.82,77847.93,0.0,-0.80983,9e-05,22.06555]
[1777019506375,35.82,77848.5875,0.0,-0.80975,9e-05,22.07137]
[1777019511380,35.82,77850.4875,0.0,-0.80955,9e-05,22.08593]
[1777019516385,35.82,77850.405,0.0,-0.80957,9e-05,22.08474]
[1777019521390,35.81,77851.2525,0.0,-0.80958,9e-05,22.08457]
[1777019526395,35.8,77850.84,0.0,-0.80969,9e-05,22.07642]
[1777019531400,35.8,77851.98,0.0,-0.80958,9e-05,22.08458]
[1777019536405,35.8,77852.285,0.0,-0.80954,9e-05,22.08743]
[1777019541410,35.8,77852.5575,0.0,-0.8095,9e-05,22.09017]
[1777019546415,35.8,77852.7725,0.0,-0.80948,9e-05,22.09173]
[1777019551420,35.8,77853.7075,0.0,-0.80942,9e-05,22.09451]
[1777019556424,35.8,77853.2475,0.0,-0.80947,9e-05,22.09079]
[1777019561429,35.79,77846.9425,0.0,-0.8101,9e-05,22.0438]
[1777019566434,35.78,77842.8575,0.0,-0.81055,9e-05,22.01049]
[1777019571439,35.77,77844.525,0.0,-0.81046,9e-05,22.0174]
[1777019575443,35.76,77849.775,0.0,-0.81007,9e-05,22.04682]
[1777019580448,35.74,77851.74,0.0,-0.81005,9e-05,22.04871]
[1777019582899,35.73,77850.75,0.0,-0.81018,9e-05,22.03955]
[1777019588456,35.72,77850.7025,0.0,-0.81029,9e-05,22.03188]
[1777019593461,35.7,77848.12,0.0,-0.81061,9e-05,22.00768]
[1777019598466,35.69,77847.13,0.0,-0.81077,9e-05,21.99616]
[1777019603471,35.69,77843.6075,0.0,-0.81114,9e-05,21.96851]
[1777019608476,35.67,77846.045,0.0,-0.81105,9e-05,21.97582]
[1777019613481,35.62,77843.5075,0.0,-0.81164,9e-05,21.93077]
[1777019618486,35.58,77841.72,0.0,-0.81212,9e-05,21.89605]
[1777019623492,35.53,77839.7275,0.0,-0.81263,9e-05,21.85884]
[1777019628496,35.49,77834.8325,0.0,-0.81337,9e-05,21.80411]
[1777019633501,35.46,77835.1675,0.0,-0.81356,9e-05,21.79028]
[1777019638506,35.43,77836.6075,0.0,-0.81361,9e-05,21.78656]
[1777019644421,35.4,77836.705,0.0,-0.81382,9e-05,21.77184]
[1777019649517,35.38,77835.2075,0.0,-0.81411,9e-05,21.75026]
[1777019655498,35.35,77835.19,0.0,-0.81432,9e-05,21.73469]
[1777019660529,35.33,77834.64,0.0,-0.81454,9e-05,21.71851]
[1777019665534,35.31,77834.52,0.0,-0.81469,9e-05,21.70765]
[1777019670539,35.29,77804.36,0.0,-0.81761,9e-05,21.48581]
[1777019675544,35.28,77801.235,0.0,-0.818,9e-05,21.45455]
[1777019678547,35.27,77795.92,0.0,-0.81853,9e-05,21.41407]
[1777019683552,35.26,77799.3275,0.0,-0.81827,9e-05,21.4338]
[1777019688557,35.25,77803.96,0.0,-0.81793,9e-05,21.46051]
[1777019689476,35.25,77803.96,0.0,-0.81793,9e-05,21.46051]
[1777019689558,35.25,77804.67,0.0,-0.81788,9e-05,21.46417]
[1777019694563,35.24,77805.8975,0.0,-0.81785,9e-05,21.46645]
[1777019699568,35.23,77804.7475,0.0,-0.81804,9e-05,21.45277]
[1777019704573,35.22,77803.8975,0.0,-0.81817,9e-05,21.44257]
[1777019705574,35.21,77797.97,0.0,-0.81877,9e-05,21.39672]
[1777019711583,35.19,77786.7125,0.0,-0.81999,9e-05,21.30313]
[1777019716588,35.16,77786.58,0.0,-0.82015,9e-05,21.29104]
[1777019721593,35.15,77781.405,0.0,-0.82073,9e-05,21.24649]
[1777019726598,35.13,77778.455,0.0,-0.82111,9e-05,21.21766]
[1777019731603,35.12,77774.9275,0.0,-0.82154,9e-05,21.18292]
[1777019736608,35.11,77779.6,0.0,-0.82117,9e-05,21.21126]
[1777019741613,35.1,77778.13,0.0,-0.82138,9e-05,21.19508]
[1777019745617,35.1,77765.4125,0.0,-0.82258,9e-05,21.1021]
[1777019750622,35.1,77765.8225,0.0,-0.82253,9e-05,21.10605]
[1777019751905,35.1,77766.5975,0.0,-0.82246,9e-05,21.11172]
[1777019752624,35.1,77769.055,0.0,-0.82223,9e-05,21.12915]
[1777019757629,35.1,77769.995,0.0,-0.82215,9e-05,21.13532]
[1777019759631,35.1,77775.9275,0.0,-0.82162,9e-05,21.17657]
[1777019764636,35.09,77781.735,0.0,-0.82115,9e-05,21.21325]
[1777019769641,35.08,77783.155,0.0,-0.82109,9e-05,21.2182]
[1777019774645,35.07,77784.2975,0.0,-0.82105,9e-05,21.22151]
[1777019776299,35.07,77784.255,0.0,-0.82107,9e-05,21.2203]
[1777019776349,35.07,77784.255,0.0,-0.82107,9e-05,21.2203]
[1777019781652,35.06,77787.1525,0.0,-0.82087,9e-05,21.23585]
[1777019786657,35.05,77789.0425,0.0,-0.82077,9e-05,21.24425]
[1777019791663,35.04,77787.705,0.0,-0.82096,9e-05,21.22749]
[1777019796668,35.04,77786.7825,0.0,-0.82108,9e-05,21.21843]
[1777019801673,35.03,77795.4025,0.0,-0.82033,9e-05,21.27679]
[1777019803675,35.03,77788.4725,0.0,-0.82098,9e-05,21.22605]
[1777019809580,35.02,77788.125,0.0,-0.82105,9e-05,21.221]
[1777019814615,35.02,77789.0225,0.0,-0.82099,9e-05,21.22545]
[1777019817635,35.02,77783.46,0.0,-0.8215,9e-05,21.18577]
[1777019822671,35.02,77783.515,0.0,-0.82151,9e-05,21.18511]
[1777019828700,35.01,77797.5075,0.0,-0.82028,9e-05,21.28056]
[1777019833705,35.0,77797.3575,0.0,-0.8204,9e-05,21.27202]
[1777019837709,34.99,77792.2175,0.0,-0.82091,9e-05,21.23226]
[1777019842714,34.98,77793.415,0.0,-0.82085,9e-05,21.23752]
[1777019847719,34.98,77794.43,0.0,-0.8208,9e-05,21.2414]
[1777019852724,34.97,77795.255,0.0,-0.82079,9e-05,21.24063]
[1777019857729,34.97,77794.36,0.0,-0.8209,9e-05,21.23212]
[1777019862734,34.96,77794.69,0.0,-0.82089,9e-05,21.23254]
[1777019867739,34.96,77796.2725,0.0,-0.82078,9e-05,21.24156]
[1777019869741,34.96,77802.7225,0.0,-0.82016,9e-05,21.28964]
[1777019874746,34.97,77804.3625,0.0,-0.81996,9e-05,21.30432]
[1777019879751,34.97,77803.6775,0.0,-0.82,9e-05,21.30162]
[1777019884756,34.97,77803.36,0.0,-0.82002,9e-05,21.29981]
[1777019889761,34.96,77806.3275,0.0,-0.81982,9e-05,21.31554]
[1777019894766,34.96,77806.865,0.0,-0.81984,9e-05,21.31442]
[1777019899772,34.95,77807.2225,0.0,-0.81986,9e-05,21.31255]
[1777019904776,34.94,77808.12,0.0,-0.81984,9e-05,21.31476]
[1777019909781,34.93,77808.555,0.0,-0.81984,9e-05,21.31436]
[1777019914786,34.93,77808.8325,0.0,-0.81988,9e-05,21.30973]
[1777019919790,34.92,77809.0575,0.0,-0.8199,9e-05,21.30864]
[1777019924795,34.92,77809.075,0.0,-0.81993,9e-05,21.3065]
[1777019929800,34.91,77808.8825,0.0,-0.81997,9e-05,21.30304]
[1777019934805,34.91,77808.1275,0.0,-0.82007,9e-05,21.29589]
[1777019939810,34.91,77809.0525,0.0,-0.82,9e-05,21.30103]
[1777019944815,34.9,77810.455,0.0,-0.8199,9e-05,21.3093]
[1777019949820,34.9,77811.6575,0.0,-0.81981,9e-05,21.31573]
[1777019954825,34.9,77811.6275,0.0,-0.81984,9e-05,21.31357]
[1777019959830,34.89,77811.0125,0.0,-0.81992,9e-05,21.30768]
[1777019962833,34.89,77819.105,0.0,-0.81918,9e-05,21.36459]
[1777019963834,34.89,77826.9675,0.0,-0.81845,9e-05,21.4209]
[1777019968838,34.89,77824.9725,0.0,-0.81864,9e-05,21.40631]
[1777019971271,34.89,77828.2675,0.0,-0.81833,9e-05,21.42979]
[1777019971841,34.89,77827.96,0.0,-0.81839,9e-05,21.42396]
[1777019977753,34.9,77828.3975,0.0,-0.81829,9e-05,21.43138]
[1777019982793,34.91,77831.5975,0.0,-0.81794,9e-05,21.45779]
[1777019987828,34.91,77834.2625,0.0,-0.81767,9e-05,21.47824]
[1777019992862,34.91,77834.9525,0.0,-0.8176,9e-05,21.48372]
[1777019997867,34.91,77836.34,0.0,-0.81749,9e-05,21.49249]
[1777020002873,34.9,77836.5,0.0,-0.81749,9e-05,21.49231]
[1777020007878,34.91,77837.385,0.0,-0.8174,9e-05,21.49921]
[1777020012883,34.91,77837.0325,0.0,-0.81742,9e-05,21.49746]
[1777020017888,34.91,77838.3725,0.0,-0.8173,9e-05,21.50659]
[1777020022893,34.9,77838.1725,0.0,-0.81734,9e-05,21.50387]
[1777020025896,34.9,77843.9825,0.0,-0.81681,9e-05,21.54445]
[1777020030901,34.9,77846.9675,0.0,-0.81657,9e-05,21.56243]
[1777020035907,34.89,77846.5775,0.0,-0.81667,9e-05,21.55331]
[1777020040912,34.89,77847.0925,0.0,-0.81666,9e-05,21.55454]
[1777020045917,34.88,77847.98,0.0,-0.81661,9e-05,21.55845]
[1777020050922,34.88,77844.79,0.0,-0.81693,9e-05,21.53357]
[1777020055927,34.87,77844.465,0.0,-0.81698,9e-05,21.53043]
[1777020060932,34.87,77844.1925,0.0,-0.81701,9e-05,21.52777]
[1777020065938,34.87,77842.9925,0.0,-0.81713,9e-05,21.51882]
[1777020070943,34.87,77844.42,0.0,-0.817,9e-05,21.52869]
[1777020075949,34.87,77843.3725,0.0,-0.81711,9e-05,21.52031]
[1777020080954,34.87,77842.3075,0.0,-0.81721,9e-05,21.51252]
[1777020085959,34.87,77842.3025,0.0,-0.81721,9e-05,21.51236]
[1777020090964,34.87,77838.6225,0.0,-0.81756,9e-05,21.48622]
[1777020095969,34.87,77839.525,0.0,-0.81748,9e-05,21.49009]
[1777020100974,34.87,77835.64,0.0,-0.81784,9e-05,21.46256]
[1777020103977,34.87,77824.295,0.0,-0.81889,9e-05,21.3817]
[1777020108982,34.88,77823.4125,0.0,-0.81895,9e-05,21.37712]
[1777020109983,34.88,77817.82,0.0,-0.81946,9e-05,21.33783]
[1777020111985,34.88,77812.0375,0.0,-0.81997,9e-05,21.29857]
[1777020116990,34.89,77807.065,0.0,-0.82035,9e-05,21.269]
[1777020121995,34.91,77801.25,0.0,-0.8208,9e-05,21.23399]
[1777020127000,34.92,77798.8725,0.0,-0.82092,9e-05,21.22453]
[1777020132005,34.93,77795.105,0.0,-0.82117,9e-05,21.20474]
[1777020137012,34.95,77796.475,0.0,-0.82095,9e-05,21.22109]
[1777020138665,34.95,77796.34,0.0,-0.82095,9e-05,21.22117]
[1777020139014,34.95,77796.665,0.0,-0.82091,9e-05,21.22448]
[1777020144930,34.96,77793.885,0.0,-0.82108,9e-05,21.21086]
[1777020149966,34.97,77792.5775,0.0,-0.82114,9e-05,21.20618]
[1777020155001,34.97,77791.2425,0.0,-0.82127,9e-05,21.19426]
[1777020160037,34.97,77792.01,0.0,-0.82124,9e-05,21.19656]
[1777020164048,34.96,77786.95,0.0,-0.82174,9e-05,21.15792]
[1777020167051,34.96,77781.63,0.0,-0.82226,9e-05,21.11763]
[1777020172056,34.95,77784.1,0.0,-0.82206,9e-05,21.1329]
[1777020177061,34.95,77786.165,0.0,-0.82192,9e-05,21.14455]
[1777020179063,34.94,77793.205,0.0,-0.82129,9e-05,21.19302]
[1777020184068,34.93,77788.9225,0.0,-0.82175,9e-05,21.15784]
[1777020189073,34.93,77787.83,0.0,-0.82188,9e-05,21.14747]
[1777020194078,34.93,77785.475,0.0,-0.82212,9e-05,21.12911]
[1777020199083,34.93,77782.1925,0.0,-0.82242,9e-05,21.10541]
[1777020201085,34.93,77776.7425,0.0,-0.82292,9e-05,21.06667]
[1777020204088,34.92,77752.925,0.0,-0.82514,9e-05,20.89257]
[1777020205089,34.92,77746.6425,0.0,-0.82572,9e-05,20.84716]
[1777020210094,34.92,77749.8425,0.0,-0.82546,9e-05,20.86756]
[1777020212096,34.91,77756.31,0.0,-0.82492,9e-05,20.90861]
[1777020214098,34.91,77762.26,0.0,-0.82442,9e-05,20.9482]
[1777020219103,34.89,77761.9525,0.0,-0.82453,9e-05,20.93914]
[1777020224108,34.88,77767.245,0.0,-0.82415,9e-05,20.96995]
[1777020224139,34.88,77767.245,0.0,-0.82415,9e-05,20.96995]
[1777020225109,34.88,77767.4925,0.0,-0.82414,9e-05,20.97021]
[1777020230114,34.87,77767.6275,0.0,-0.82422,9e-05,20.96436]
[1777020233117,34.86,77780.1925,0.0,-0.8231,9e-05,21.05189]
[1777020236050,34.86,77777.1575,0.0,-0.82339,9e-05,21.02995]
[1777020236120,34.86,77776.2625,0.0,-0.82347,9e-05,21.02357]
[1777020240124,34.86,77765.9325,0.0,-0.82439,9e-05,20.9508]
[1777020241125,34.86,77772.2975,0.0,-0.82381,9e-05,20.9968]
[1777020244128,34.86,77782.3325,0.0,-0.82291,9e-05,21.06696]
[1777020249133,34.85,77781.92,0.0,-0.823,9e-05,21.06018]
[1777020254138,34.85,77781.7125,0.0,-0.82306,9e-05,21.05603]
[1777020259143,34.84,77780.9775,0.0,-0.82315,9e-05,21.04858]
[1777020264148,34.84,77780.33,0.0,-0.82323,9e-05,21.04234]
[1777020269153,34.84,77780.58,0.0,-0.82323,9e-05,21.04293]
[1777020274158,34.84,77780.335,0.0,-0.82325,9e-05,21.03937]
[1777020280164,34.84,77780.28,0.0,-0.82323,9e-05,21.0407]
[1777020282166,34.84,77774.5425,0.0,-0.82377,9e-05,20.99869]
[1777020284168,34.84,77768.6875,0.0,-0.8243,9e-05,20.9572]
[1777020289173,34.85,77768.44,0.0,-0.8243,9e-05,20.95687]
[1777020294178,34.85,77772.2225,0.0,-0.82395,9e-05,20.98406]
[1777020299183,34.85,77771.7325,0.0,-0.82401,9e-05,20.97981]
[1777020304188,34.85,77770.775,0.0,-0.82409,9e-05,20.97304]
[1777020309193,34.85,77772.37,0.0,-0.82395,9e-05,20.98419]
[1777020315123,34.84,77772.3025,0.0,-0.82396,9e-05,20.98314]
[1777020320159,34.84,77771.725,0.0,-0.82402,9e-05,20.97881]
[1777020325209,34.84,77774.235,0.0,-0.8238,9e-05,20.99589]
[1777020330214,34.84,77774.5275,0.0,-0.82379,9e-05,20.99692]
[1777020335219,34.84,77787.0275,0.0,-0.82269,9e-05,21.08116]
[1777020340224,34.82,77790.58,0.0,-0.82245,9e-05,21.10004]
[1777020345229,34.81,77790.6575,0.0,-0.82252,9e-05,21.09475]
[1777020350234,34.81,77788.9425,0.0,-0.82274,9e-05,21.07834]
[1777020355239,34.8,77790.81,0.0,-0.82262,9e-05,21.08742]
[1777020360244,34.79,77790.0475,0.0,-0.82274,9e-05,21.07859]
[1777020365249,34.79,77794.3025,0.0,-0.82237,9e-05,21.10693]
[1777020366250,34.79,77802.2325,0.0,-0.82164,9e-05,21.16381]
[1777020367251,34.79,77808.4825,0.0,-0.82107,9e-05,21.20807]
[1777020371256,34.78,77801.92,0.0,-0.8217,9e-05,21.15967]
[1777020373073,34.78,77801.7575,0.0,-0.82171,9e-05,21.15849]
[1777020373258,34.78,77799.95,0.0,-0.82188,9e-05,21.14565]
[1777020378263,34.79,77799.755,0.0,-0.82189,9e-05,21.14477]
[1777020379033,34.79,77799.755,0.0,-0.82189,9e-05,21.14477]
[1777020379682,34.79,77799.665,0.0,-0.8219,9e-05,21.14423]
[1777020380265,34.78,77802.265,0.0,-0.82166,9e-05,21.16278]
[1777020385270,34.78,77801.1825,0.0,-0.82176,9e-05,21.15473]
[1777020390275,34.78,77800.985,0.0,-0.82179,9e-05,21.15269]
[1777020395280,34.78,77801.8375,0.0,-0.82174,9e-05,21.1549]
[1777020400285,34.78,77804.0025,0.0,-0.82156,9e-05,21.16849]
[1777020405290,34.77,77804.67,0.0,-0.82154,9e-05,21.17059]
[1777020410295,34.77,77806.975,0.0,-0.82136,9e-05,21.18405]
[1777020415300,34.76,77808.18,0.0,-0.82129,9e-05,21.19023]
[1777020420305,34.76,77813.6275,0.0,-0.82081,9e-05,21.2272]
[1777020422307,34.76,77820.6275,0.0,-0.82019,9e-05,21.27539]
[1777020427312,34.75,77819.3175,0.0,-0.82037,9e-05,21.26174]
[1777020432317,34.74,77817.3225,0.0,-0.82059,9e-05,21.24497]
[1777020437322,34.74,77815.74,0.0,-0.82075,9e-05,21.23218]
[1777020442327,34.74,77814.835,0.0,-0.82085,9e-05,21.22446]
[1777020447332,34.73,77815.065,0.0,-0.82086,9e-05,21.22379]
[1777020452337,34.73,77820.5425,0.0,-0.82041,9e-05,21.25669]
[1777020457342,34.72,77823.8675,0.0,-0.82017,9e-05,21.27571]
[1777020462347,34.71,77825.405,0.0,-0.8201,9e-05,21.28129]
[1777020467352,34.7,77827.68,0.0,-0.81995,9e-05,21.29303]
[1777020472356,34.69,77828.0625,0.0,-0.81997,9e-05,21.29148]
[1777020478260,34.68,77830.665,0.0,-0.81981,9e-05,21.30443]
[1777020484302,34.67,77831.3475,0.0,-0.81981,9e-05,21.3045]
[1777020489337,34.67,77830.6225,0.0,-0.81992,9e-05,21.29602]
[1777020492357,34.66,77835.93,0.0,-0.81947,9e-05,21.33126]
[1777020495378,34.65,77843.18,0.0,-0.81884,9e-05,21.37953]
[1777020500383,34.64,77842.2325,0.0,-0.81901,9e-05,21.36662]
[1777020505388,34.63,77840.38,0.0,-0.81925,9e-05,21.34854]
[1777020507057,34.63,77839.3225,0.0,-0.81936,9e-05,21.34025]
[1777020507390,34.63,77839.4575,0.0,-0.81935,9e-05,21.34056]
[1777020512395,34.62,77839.49,0.0,-0.81941,9e-05,21.33446]
[1777020517400,34.62,77839.095,0.0,-0.81948,9e-05,21.32933]
[1777020522405,34.62,77833.4025,0.0,-0.82003,9e-05,21.28718]
[1777020528414,34.62,77873.02,0.0,-0.81628,9e-05,21.57414]
[1777020530416,34.62,77852.3825,0.0,-0.81825,9e-05,21.42356]
[1777020533419,34.61,77861.545,0.0,-0.81742,9e-05,21.48718]
[1777020536422,34.61,77854.33,0.0,-0.81814,9e-05,21.43219]
[1777020537904,34.61,77854.1925,0.0,-0.81817,9e-05,21.4306]
[1777020543429,34.6,77856.7925,0.0,-0.81796,9e-05,21.44641]
[1777020545431,34.6,77850.9225,0.0,-0.81852,9e-05,21.40375]
[1777020550436,34.6,77855.09,0.0,-0.81816,9e-05,21.43154]
[1777020554440,34.59,77848.4475,0.0,-0.81879,9e-05,21.38292]
[1777020559445,34.6,77845.1675,0.0,-0.81909,9e-05,21.35947]
[1777020561447,34.59,77852.8725,0.0,-0.81838,9e-05,21.41405]
[1777020566452,34.59,77855.76,0.0,-0.81816,9e-05,21.43106]
[1777020568454,34.58,77862.005,0.0,-0.81761,9e-05,21.47376]
[1777020573459,34.58,77865.48,0.0,-0.81733,9e-05,21.49365]
[1777020578464,34.59,77867.2125,0.0,-0.81706,9e-05,21.5135]
[1777020583469,34.6,77869.1825,0.0,-0.81681,9e-05,21.53281]
[1777020587473,34.61,77875.025,0.0,-0.81622,9e-05,21.57723]
[1777020592478,34.61,77877.6525,0.0,-0.81597,9e-05,21.59619]
[1777020597483,34.61,77876.4325,0.0,-0.81609,9e-05,21.58732]
[1777020602488,34.61,77875.8575,0.0,-0.81614,9e-05,21.58346]
[1777020608494,34.61,77870.6,0.0,-0.81662,9e-05,21.54715]
[1777020613500,34.61,77873.0125,0.0,-0.81636,9e-05,21.56616]
[1777020618505,34.62,77870.225,0.0,-0.81661,9e-05,21.54775]
[1777020623510,34.62,77871.3225,0.0,-0.81648,9e-05,21.55714]
[1777020628514,34.62,77875.785,0.0,-0.81607,9e-05,21.5887]
[1777020633520,34.62,77875.4125,0.0,-0.81614,9e-05,21.58166]
[1777020638525,34.61,77875.175,0.0,-0.81619,9e-05,21.57789]
[1777020639526,34.61,77859.55,0.0,-0.81767,9e-05,21.46509]
[1777020640527,34.61,77850.99,0.0,-0.81846,9e-05,21.40387]
[1777020643530,34.61,77844.5575,0.0,-0.8191,9e-05,21.35536]
[1777020648535,34.6,77844.8525,0.0,-0.81913,9e-05,21.35294]
[1777020654496,34.6,77844.355,0.0,-0.81919,9e-05,21.34859]
[1777020659532,34.6,77843.8975,0.0,-0.81923,9e-05,21.34543]
[1777020664555,34.6,77843.5725,0.0,-0.81926,9e-05,21.34329]
[1777020667558,34.6,77850.3375,0.0,-0.81864,9e-05,21.39068]
[1777020672980,34.59,77847.54,0.0,-0.81892,9e-05,21.36928]
[1777020674571,34.59,77892.905,0.0,-0.81465,0.0001,21.69453]
[1777020677578,34.58,77887.75,0.0,-0.81526,0.0001,21.64907]
[1777020678579,34.57,77882.47,0.0,-0.81581,9e-05,21.60712]
[1777020683584,34.54,77890.505,0.0,-0.81524,0.0001,21.65162]
[1777020686587,34.53,77885.425,0.0,-0.81582,9e-05,21.60748]
[1777020691592,34.5,77882.0375,0.0,-0.81634,9e-05,21.56693]
[1777020695016,34.49,77882.87,0.0,-0.81634,9e-05,21.56663]
[1777020698073,34.48,77880.0975,0.0,-0.81667,9e-05,21.54173]
[1777020698174,34.48,77880.0975,0.0,-0.81669,9e-05,21.54024]
[1777020703604,34.47,77880.375,0.0,-0.81676,9e-05,21.53547]
[1777020708609,34.46,77880.2725,0.0,-0.81684,9e-05,21.52939]
[1777020711611,34.45,77887.42,0.0,-0.81621,0.0001,21.57761]
[1777020716616,34.44,77885.3725,0.0,-0.81649,0.0001,21.5564]
[1777020721623,34.43,77886.145,0.0,-0.81649,0.0001,21.55673]
[1777020724625,34.42,77879.9225,0.0,-0.81711,9e-05,21.50956]
[1777020730631,34.42,77880.16,0.0,-0.81712,9e-05,21.50924]
[1777020734706,34.42,77882.36,0.0,-0.81693,9e-05,21.52366]
[1777020739099,34.42,77874.975,0.0,-0.81763,9e-05,21.47009]
[1777020744133,34.42,77872.0675,0.0,-0.81788,9e-05,21.45103]
[1777020749168,34.42,77874.45,0.0,-0.81764,9e-05,21.46912]
[1777020754203,34.42,77876.21,0.0,-0.8175,9e-05,21.47819]
[1777020759239,34.42,77876.8775,0.0,-0.81744,9e-05,21.48277]
[1777020764275,34.42,77877.2925,0.0,-0.81741,9e-05,21.48507]
[1777020769310,34.42,77877.11,0.0,-0.81743,9e-05,21.48317]
[1777020774344,34.42,77872.9725,0.0,-0.81782,9e-05,21.45357]
[1777020779380,34.42,77873.7825,0.0,-0.81774,9e-05,21.46011]
[1777020784415,34.42,77876.0175,0.0,-0.81752,9e-05,21.47626]
[1777020789449,34.42,77877.505,0.0,-0.8174,9e-05,21.48615]
[1777020794485,34.42,77876.6425,0.0,-0.81749,9e-05,21.47913]
[1777020799520,34.42,77874.6775,0.0,-0.81767,9e-05,21.4652]
[1777020804706,34.42,77874.2975,0.0,-0.8177,9e-05,21.46262]
[1777020810598,34.42,77873.7275,0.0,-0.81776,9e-05,21.45868]
[1777020815634,34.42,77876.1125,0.0,-0.81756,9e-05,21.47194]
[1777020819661,34.42,77882.955,0.0,-0.81693,9e-05,21.51973]
[1777020824726,34.41,77883.0,0.0,-0.81697,9e-05,21.51716]
[1777020829731,34.4,77884.6425,0.0,-0.81686,0.0001,21.52592]
[1777020834736,34.4,77882.5475,0.0,-0.81708,9e-05,21.50854]
[1777020839741,34.4,77882.5975,0.0,-0.8171,9e-05,21.50726]
[1777020844746,34.39,77882.64,0.0,-0.81712,9e-05,21.50619]
[1777020849751,34.39,77882.725,0.0,-0.81713,9e-05,21.50559]
[1777020854756,34.39,77884.9,0.0,-0.81694,0.0001,21.52001]
[1777020859760,34.39,77885.2225,0.0,-0.81693,0.0001,21.52029]
[1777020864765,34.38,77884.6175,0.0,-0.81701,0.0001,21.51449]
[1777020869770,34.38,77884.0825,0.0,-0.81708,0.0001,21.50961]
[1777020874775,34.38,77884.07,0.0,-0.81711,0.0001,21.50532]
[1777020879780,34.38,77884.0175,0.0,-0.81712,0.0001,21.50435]
[1777020885786,34.38,77883.7675,0.0,-0.81715,9e-05,21.50193]
[1777020890791,34.38,77883.3075,0.0,-0.8172,9e-05,21.49829]
[1777020895796,34.38,77879.31,0.0,-0.81757,9e-05,21.46992]
[1777020900802,34.38,77885.12,0.0,-0.81702,0.0001,21.51242]
[1777020906264,34.38,77886.0675,0.0,-0.81695,0.0001,21.51714]
[1777020911299,34.37,77884.69,0.0,-0.8171,0.0001,21.50624]
[1777020916334,34.37,77883.89,0.0,-0.81718,0.0001,21.50005]
[1777020921369,34.37,77881.1025,0.0,-0.81744,9e-05,21.4802]
[1777020926404,34.38,77877.5675,0.0,-0.81776,9e-05,21.45599]
[1777020927410,34.38,77872.375,0.0,-0.81824,9e-05,21.41919]
[1777020932864,34.39,77870.7125,0.0,-0.81836,9e-05,21.40767]
[1777020938489,34.39,77869.98,0.0,-0.81838,9e-05,21.40628]
[1777020943522,34.4,77866.2425,0.0,-0.8187,9e-05,21.38141]
[1777020948880,34.39,77867.0525,0.0,-0.81869,9e-05,21.38231]
[1777020949392,34.39,77867.0525,0.0,-0.81869,9e-05,21.38231]
[1777020949564,34.38,77867.0525,0.0,-0.81871,9e-05,21.38091]
[1777020954600,34.37,77868.1075,0.0,-0.8187,9e-05,21.382]
[1777020959634,34.36,77867.7825,0.0,-0.8188,9e-05,21.37413]
[1777020964669,34.35,77868.65,0.0,-0.81878,9e-05,21.37595]
[1777020969704,34.35,77863.5625,0.0,-0.81929,9e-05,21.33682]
[1777020974740,34.34,77862.3075,0.0,-0.81945,9e-05,21.32497]
[1777020979775,34.34,77861.1575,0.0,-0.81958,9e-05,21.3148]
[1777020984916,34.34,77866.84,0.0,-0.81909,9e-05,21.35294]
[1777020990853,34.33,77867.9775,0.0,-0.81904,9e-05,21.3569]
[1777020993873,34.32,77874.5975,0.0,-0.81848,9e-05,21.39828]
[1777020998909,34.31,77876.7225,0.0,-0.81836,9e-05,21.40777]
[1777021001513,34.31,77874.6125,0.0,-0.81858,9e-05,21.39076]
[1777021001930,34.31,77874.6125,0.0,-0.81859,9e-05,21.38989]
[1777021006938,34.3,77875.72,0.0,-0.81854,9e-05,21.39411]
[1777021011943,34.29,77871.9425,0.0,-0.81893,9e-05,21.36398]
[1777021016948,34.29,77872.31,0.0,-0.81891,9e-05,21.36525]
[1777021021953,34.29,77871.335,0.0,-0.81902,9e-05,21.35711]
[1777021026958,34.29,77871.14,0.0,-0.81905,9e-05,21.355]
[1777021031963,34.29,77869.72,0.0,-0.81919,9e-05,21.34427]
[1777021036968,34.29,77871.1125,0.0,-0.81906,9e-05,21.35397]
[1777021041973,34.29,77871.215,0.0,-0.81906,9e-05,21.35413]
[1777021046978,34.28,77871.0575,0.0,-0.81908,9e-05,21.35237]
[1777021051983,34.28,77865.6,0.0,-0.81962,9e-05,21.30936]
[1777021054986,34.28,77860.1625,0.0,-0.82013,9e-05,21.27007]
[1777021059991,34.29,77855.95,0.0,-0.82045,9e-05,21.2449]
[1777021062889,34.29,77855.465,0.0,-0.82052,9e-05,21.24005]
[1777021062935,34.29,77855.465,0.0,-0.82055,9e-05,21.23782]
[1777021068403,34.27,77855.8925,0.0,-0.82067,9e-05,21.22907]
[1777021073438,34.24,77855.98,0.0,-0.82082,9e-05,21.21765]
[1777021078475,34.21,77858.035,0.0,-0.82086,9e-05,21.21497]
[1777021083510,34.19,77856.3225,0.0,-0.82122,9e-05,21.188]
[1777021088545,34.16,77855.2375,0.0,-0.82147,9e-05,21.16874]
[1777021093588,34.15,77856.05,0.0,-0.82152,9e-05,21.16509]
[1777021098623,34.13,77856.4975,0.0,-0.82159,9e-05,21.16027]
[1777021104038,34.12,77855.55,0.0,-0.82177,9e-05,21.14676]
[1777021109700,34.11,77855.2225,0.0,-0.82188,9e-05,21.13827]
[1777021114736,34.1,77855.44,0.0,-0.82194,9e-05,21.13227]
[1777021119771,34.09,77855.685,0.0,-0.82198,9e-05,21.12926]
[1777021125059,34.08,77855.1875,0.0,-0.8221,9e-05,21.12012]
[1777021130848,34.07,77854.6025,0.0,-0.82225,9e-05,21.10858]
[1777021135882,34.06,77853.5125,0.0,-0.82245,9e-05,21.09299]
[1777021140917,34.04,77852.54,0.0,-0.82262,9e-05,21.07995]
[1777021145952,34.04,77852.995,0.0,-0.82262,9e-05,21.08022]
[1777021150987,34.03,77852.5775,0.0,-0.82269,9e-05,21.07466]
[1777021156023,34.03,77850.0375,0.0,-0.82297,9e-05,21.05306]
[1777021161058,34.03,77847.7425,0.0,-0.82321,9e-05,21.03433]
[1777021166093,34.02,77848.5575,0.0,-0.82315,9e-05,21.03924]
[1777021171109,34.02,77847.135,0.0,-0.8233,9e-05,21.02572]
[1777021175113,34.03,77841.0575,0.0,-0.82386,9e-05,20.98205]
[1777021180123,34.03,77835.42,0.0,-0.82436,9e-05,20.94282]
[1777021181124,34.03,77821.03,0.0,-0.82568,9e-05,20.83895]
[1777021182125,34.04,77809.51,0.0,-0.82671,9e-05,20.75709]
[1777021184127,34.05,77804.055,0.0,-0.82714,9e-05,20.72292]
[1777021189132,34.08,77801.6425,0.0,-0.82718,9e-05,20.7198]
[1777021194137,34.09,77802.575,0.0,-0.82698,9e-05,20.73511]
[1777021196139,34.09,77808.615,0.0,-0.82639,9e-05,20.78178]
[1777021201144,34.1,77808.4175,0.0,-0.82636,9e-05,20.78374]
[1777021206132,34.1,77808.39,0.0,-0.82635,9e-05,20.7845]
[1777021206149,34.1,77807.1675,0.0,-0.82646,9e-05,20.77586]
[1777021211154,34.1,77807.3775,0.0,-0.82643,9e-05,20.77825]
[1777021215161,34.11,77799.82,0.0,-0.82711,9e-05,20.72423]
[1777021220166,34.11,77798.75,0.0,-0.82716,9e-05,20.72007]
[1777021224026,34.12,77799.505,0.0,-0.82707,9e-05,20.72723]
[1777021229175,34.02,77802.78,0.0,-0.8275,9e-05,20.69511]
[1777021234180,33.93,77804.4025,0.0,-0.82805,9e-05,20.65199]
[1777021234578,33.91,77804.4025,0.0,-0.82819,9e-05,20.64121]
[1777021235585,33.89,77818.7775,0.0,-0.82699,9e-05,20.73692]
[1777021239127,33.85,77817.855,0.0,-0.82732,9e-05,20.71141]
[1777021239275,33.84,77817.855,0.0,-0.82743,9e-05,20.70291]
[1777021241023,33.82,77817.855,0.0,-0.82754,9e-05,20.69463]
[1777021241125,33.81,77817.855,0.0,-0.82764,9e-05,20.68656]
[1777021244647,33.75,77812.0425,0.0,-0.82862,9e-05,20.60979]
[1777021249346,33.69,77811.2975,0.0,-0.82913,9e-05,20.57071]
[1777021249520,33.69,77811.2975,0.0,-0.82913,9e-05,20.57071]
[1777021255030,33.65,77813.2425,0.0,-0.82928,9e-05,20.55955]
[1777021255039,33.65,77813.2425,0.0,-0.82928,9e-05,20.55955]
[1777021255127,33.63,77813.2425,0.0,-0.82938,9e-05,20.5519]
[1777021255270,33.63,77813.2425,0.0,-0.82938,9e-05,20.5519]
[1777021260385,33.57,77813.7375,0.0,-0.8298,9e-05,20.51947]
[1777021260523,33.57,77813.7375,0.0,-0.8298,9e-05,20.51947]
[1777021261514,33.56,77810.5725,0.0,-0.83018,9e-05,20.48926]
[1777021261769,33.56,77810.5725,0.0,-0.83018,9e-05,20.48926]
[1777021261870,33.55,77810.5725,0.0,-0.83026,9e-05,20.48277]
[1777021265795,33.51,77805.0875,0.0,-0.83108,9e-05,20.41826]
[1777021269823,33.48,77796.705,0.0,-0.8321,9e-05,20.33675]
[1777021272844,33.44,77791.295,0.0,-0.83286,9e-05,20.27564]
[1777021274858,33.42,77784.33,0.0,-0.83367,9e-05,20.21044]
[1777021279893,33.39,77781.6875,0.0,-0.83416,9e-05,20.17129]
[1777021284930,33.38,77781.005,0.0,-0.83427,9e-05,20.1629]
[1777021287719,33.38,77781.4375,0.0,-0.83424,9e-05,20.16479]
[1777021287780,33.38,77781.4375,0.0,-0.83424,9e-05,20.16479]
[1777021292985,33.34,77779.495,0.0,-0.8347,9e-05,20.12642]
[1777021297519,33.34,77776.9875,0.0,-0.83498,9e-05,20.10414]
[1777021297776,33.34,77776.9875,0.0,-0.83498,9e-05,20.10414]
[1777021298565,33.34,77776.9875,0.0,-0.83499,9e-05,20.10333]
[1777021298771,33.34,77776.9875,0.0,-0.83499,9e-05,20.10333]
[1777021299028,33.33,77776.9875,0.0,-0.835,9e-05,20.10253]
[1777021300036,33.33,77771.325,0.0,-0.83553,9e-05,20.05914]
[1777021302110,33.32,77772.0675,0.0,-0.83556,9e-05,20.05669]
[1777021302282,33.31,77772.0675,0.0,-0.83566,9e-05,20.04897]
[1777021303249,33.31,77766.675,0.0,-0.83616,9e-05,20.00789]
[1777021309099,33.3,77758.415,0.0,-0.83695,9e-05,19.94279]
[1777021314134,33.3,77752.58,0.0,-0.83751,9e-05,19.89688]
[1777021319169,33.29,77747.9975,0.0,-0.83795,9e-05,19.86061]
[1777021321873,33.29,77747.7075,0.0,-0.83799,9e-05,19.85775]
[1777021322030,33.29,77747.7075,0.0,-0.83799,9e-05,19.85775]
[1777021323269,33.29,77741.5275,0.0,-0.83859,9e-05,19.80817]
[1777021326217,33.29,77739.185,0.0,-0.83881,9e-05,19.78953]
[1777021327225,33.29,77732.1,0.0,-0.83946,9e-05,19.73582]
[1777021330246,33.28,77727.01,0.0,-0.83993,9e-05,19.69642]
[1777021331253,33.28,77720.175,0.0,-0.84055,9e-05,19.64471]
[1777021333267,33.28,77714.8375,0.0,-0.84104,9e-05,19.60405]
[1777021338286,33.28,77709.92,0.0,-0.8415,9e-05,19.56594]
[1777021343292,33.27,77713.3,0.0,-0.84125,9e-05,19.58695]
[1777021348297,33.27,77710.7975,0.0,-0.84153,9e-05,19.56343]
[1777021348860,33.27,77710.7975,0.0,-0.84153,9e-05,19.56343]
[1777021349027,33.27,77710.7975,0.0,-0.84153,9e-05,19.56343]
[1777021351891,33.25,77709.81,0.0,-0.84177,9e-05,19.54196]
[1777021352018,33.25,77709.81,0.0,-0.84177,9e-05,19.54196]
[1777021352120,33.24,77709.81,0.0,-0.84181,9e-05,19.53859]
[1777021356145,33.23,77709.1325,0.0,-0.84196,9e-05,19.52678]
[1777021356275,33.23,77709.1325,0.0,-0.84196,9e-05,19.52678]
[1777021361310,33.23,77707.3775,0.0,-0.84217,9e-05,19.50913]
[1777021361591,33.23,77707.3775,0.0,-0.84217,9e-05,19.50913]
[1777021361775,33.23,77707.3775,0.0,-0.84217,9e-05,19.50913]
[1777021363161,33.22,77707.3775,0.0,-0.8422,9e-05,19.50661]
[1777021363279,33.22,77707.3775,0.0,-0.8422,9e-05,19.50661]
[1777021363311,33.22,77707.3775,0.0,-0.8422,9e-05,19.50637]
[1777021368317,33.22,77705.2475,0.0,-0.84241,9e-05,19.48868]
[1777021370078,33.22,77705.2925,0.0,-0.84241,9e-05,19.48869]
[1777021370280,33.22,77705.2925,0.0,-0.84241,9e-05,19.48869]
[1777021375324,33.21,77702.07,0.0,-0.84273,9e-05,19.46232]
[1777021376325,33.21,77709.35,0.0,-0.84208,9e-05,19.51658]
[1777021377326,33.21,77714.4875,0.0,-0.84163,9e-05,19.55465]
[1777021379544,33.21,77714.03,0.0,-0.84169,9e-05,19.54992]
[1777021379775,33.21,77714.03,0.0,-0.84169,9e-05,19.54992]
[1777021384965,33.2,77712.77,0.0,-0.84184,9e-05,19.53728]
[1777021385028,33.2,77712.77,0.0,-0.84184,9e-05,19.53728]
[1777021386427,33.19,77711.87,0.0,-0.84206,9e-05,19.51892]
[1777021386520,33.19,77711.87,0.0,-0.84206,9e-05,19.51892]
[1777021387336,33.18,77711.415,0.0,-0.84217,9e-05,19.51003]
[1777021392341,33.14,77709.8925,0.0,-0.84262,9e-05,19.47323]
[1777021393342,33.13,77702.8925,0.0,-0.8433,9e-05,19.4163]
[1777021397720,33.1,77702.7075,0.0,-0.84351,9e-05,19.39854]
[1777021397770,33.1,77702.7075,0.0,-0.84351,9e-05,19.39854]
[1777021402856,33.07,77700.32,0.0,-0.84395,9e-05,19.36192]
[1777021403019,33.07,77700.32,0.0,-0.84395,9e-05,19.36192]
[1777021403075,33.07,77700.32,0.0,-0.84399,9e-05,19.3586]
[1777021404743,33.06,77699.0475,0.0,-0.84415,9e-05,19.3458]
[1777021404776,33.06,77699.0475,0.0,-0.84415,9e-05,19.3458]
[1777021410544,33.04,77698.5475,0.0,-0.84435,9e-05,19.32922]
[1777021410772,33.04,77698.5475,0.0,-0.84435,9e-05,19.32922]
[1777021411830,33.04,77698.5475,0.0,-0.84438,9e-05,19.32649]
[1777021412018,33.04,77698.5475,0.0,-0.84438,9e-05,19.32649]
[1777021412119,33.04,77698.5475,0.0,-0.84441,9e-05,19.32273]
[1777021413831,33.03,77693.195,0.0,-0.84491,9e-05,19.2797]
[1777021417391,33.03,77692.8825,0.0,-0.84495,9e-05,19.27667]
[1777021417523,33.03,77692.8825,0.0,-0.84495,9e-05,19.27667]
[1777021422663,33.03,77694.04,0.0,-0.84486,9e-05,19.28429]
[1777021422778,33.03,77694.04,0.0,-0.84486,9e-05,19.28429]
[1777021423917,33.03,77694.04,0.0,-0.84486,9e-05,19.28405]
[1777021424024,33.03,77694.04,0.0,-0.84486,9e-05,19.28405]
[1777021424123,33.03,77694.04,0.0,-0.84487,9e-05,19.28381]
[1777021425913,33.03,77695.205,0.0,-0.84478,9e-05,19.2912]
[1777021426920,33.02,77682.9175,0.0,-0.84589,9e-05,19.19694]
[1777021427859,33.02,77682.9175,0.0,-0.84589,9e-05,19.19694]
[1777021428025,33.02,77682.9175,0.0,-0.84589,9e-05,19.19694]
[1777021432899,33.08,77685.6,0.0,-0.84524,9e-05,19.25072]
[1777021433028,33.08,77685.6,0.0,-0.84524,9e-05,19.25072]
[1777021437299,33.12,77687.49,0.0,-0.84479,9e-05,19.28849]
[1777021437344,33.12,77687.49,0.0,-0.84473,9e-05,19.29336]
[1777021437519,33.12,77687.49,0.0,-0.84473,9e-05,19.29336]
[1777021438253,33.12,77687.49,0.0,-0.84473,9e-05,19.29336]
[1777021438277,33.12,77687.49,0.0,-0.84473,9e-05,19.29336]
[1777021443036,33.18,77693.68,0.0,-0.84376,9e-05,19.37474]
[1777021444973,33.19,77696.835,0.0,-0.84341,9e-05,19.40393]
[1777021445023,33.19,77696.835,0.0,-0.84341,9e-05,19.40393]
[1777021447011,33.21,77698.2425,0.0,-0.84316,9e-05,19.42484]
[1777021447024,33.21,77698.2425,0.0,-0.84316,9e-05,19.42484]
[1777021447063,33.21,77698.2425,0.0,-0.84309,9e-05,19.42977]
[1777021452099,33.22,77699.825,0.0,-0.84287,9e-05,19.44845]
[1777021452964,33.22,77699.825,0.0,-0.84287,9e-05,19.44845]
[1777021453033,33.22,77699.825,0.0,-0.84287,9e-05,19.44845]
[1777021458141,33.23,77700.685,0.0,-0.84276,9e-05,19.45769]
[1777021459134,33.23,77700.685,0.0,-0.84276,9e-05,19.45769]
[1777021459248,33.23,77700.685,0.0,-0.84276,9e-05,19.45769]
[1777021459279,33.23,77700.685,0.0,-0.84276,9e-05,19.45769]
[1777021459350,33.23,77700.685,0.0,-0.84275,9e-05,19.45837]
[1777021465190,33.24,77701.65,0.0,-0.84261,9e-05,19.4697]
[1777021469007,33.24,77702.925,0.0,-0.84248,9e-05,19.48122]
[1777021469026,33.24,77702.925,0.0,-0.84248,9e-05,19.48122]
[1777021470226,33.24,77713.1325,0.0,-0.84155,9e-05,19.55918]
[1777021471281,33.24,77713.1325,0.0,-0.84155,9e-05,19.55918]
[1777021471380,33.25,77713.1325,0.0,-0.8415,9e-05,19.56099]
[1777021471518,33.25,77713.1325,0.0,-0.8415,9e-05,19.56099]
[1777021472812,33.26,77713.1325,0.0,-0.84144,9e-05,19.56622]
[1777021473025,33.26,77713.1325,0.0,-0.84144,9e-05,19.56622]
[1777021478284,33.3,77709.63,0.0,-0.84142,9e-05,19.56698]
[1777021479886,33.3,77709.685,0.0,-0.84141,9e-05,19.5679]
[1777021480018,33.3,77709.685,0.0,-0.84141,9e-05,19.5679]
[1777021480298,33.31,77709.685,0.0,-0.8414,9e-05,19.56841]
[1777021480840,33.31,77709.685,0.0,-0.8414,9e-05,19.56841]
[1777021481022,33.31,77709.685,0.0,-0.8414,9e-05,19.56841]
[1777021485730,33.31,77705.745,0.0,-0.84172,9e-05,19.54143]
[1777021485770,33.31,77705.745,0.0,-0.84172,9e-05,19.54143]
[1777021486220,33.31,77705.745,0.0,-0.84172,9e-05,19.54143]
[1777021486272,33.31,77705.745,0.0,-0.84172,9e-05,19.54143]
[1777021486340,33.31,77705.745,0.0,-0.84172,9e-05,19.542]
[1777021491375,33.32,77701.6575,0.0,-0.84205,9e-05,19.51412]
[1777021492477,33.32,77701.965,0.0,-0.84201,9e-05,19.51701]
[1777021492522,33.32,77701.965,0.0,-0.84201,9e-05,19.51701]
[1777021493032,33.32,77701.965,0.0,-0.84201,9e-05,19.51701]
[1777021493267,33.32,77701.965,0.0,-0.84201,9e-05,19.51701]
[1777021493388,33.32,77701.965,0.0,-0.842,9e-05,19.51758]
[1777021498424,33.32,77704.8125,0.0,-0.84172,9e-05,19.5417]
[1777021498551,33.32,77704.8125,0.0,-0.84172,9e-05,19.5417]
[1777021498774,33.32,77704.8125,0.0,-0.84172,9e-05,19.5417]
[1777021503453,33.33,77687.05,0.0,-0.84327,9e-05,19.41112]
[1777021503909,33.33,77687.05,0.0,-0.84327,9e-05,19.41112]
[1777021504021,33.33,77687.05,0.0,-0.84327,9e-05,19.41112]
[1777021508627,33.33,77684.2675,0.0,-0.84349,9e-05,19.39267]
[1777021508770,33.33,77684.2675,0.0,-0.84349,9e-05,19.39267]
[1777021508871,33.33,77684.2675,0.0,-0.84348,9e-05,19.39315]
[1777021509495,33.33,77684.2675,0.0,-0.84348,9e-05,19.39315]
[1777021509523,33.33,77684.2675,0.0,-0.84348,9e-05,19.39315]
[1777021515465,33.34,77686.5925,0.0,-0.84324,9e-05,19.41341]
[1777021517957,33.34,77685.3575,0.0,-0.84334,9e-05,19.40507]
[1777021518019,33.34,77685.3575,0.0,-0.84334,9e-05,19.40507]
[1777021521020,33.34,77685.1775,0.0,-0.84334,9e-05,19.40501]
[1777021521268,33.34,77685.1775,0.0,-0.84334,9e-05,19.40501]
[1777021521370,33.34,77685.1775,0.0,-0.84333,9e-05,19.40544]
[1777021523910,33.34,77684.79,0.0,-0.84336,9e-05,19.40339]
[1777021524022,33.34,77684.79,0.0,-0.84336,9e-05,19.40339]
[1777021526362,33.34,77683.675,0.0,-0.84344,9e-05,19.39591]
[1777021527477,33.34,77678.1575,0.0,-0.84392,9e-05,19.35543]
[1777021527568,33.34,77678.1575,0.0,-0.84392,9e-05,19.35543]
[1777021527770,33.34,77678.1575,0.0,-0.84392,9e-05,19.35543]
[1777021527871,33.35,77678.1575,0.0,-0.84392,9e-05,19.35597]
[1777021533483,33.35,77675.1425,0.0,-0.84417,9e-05,19.33248]
[1777021538488,33.35,77675.895,0.0,-0.84408,9e-05,19.34068]
[1777021543493,33.36,77677.3725,0.0,-0.84391,9e-05,19.35426]
[1777021548498,33.36,77680.1725,0.0,-0.84364,9e-05,19.37757]
[1777021553503,33.37,77678.915,0.0,-0.84372,9e-05,19.37047]
[1777021558508,33.37,77680.6,0.0,-0.84354,9e-05,19.38537]
[1777021563513,33.37,77682.2575,0.0,-0.84337,9e-05,19.39995]
[1777021568929,33.38,77683.695,0.0,-0.84321,9e-05,19.41318]
[1777021573964,33.38,77683.7975,0.0,-0.84318,9e-05,19.41595]
[1777021579000,33.38,77684.98,0.0,-0.84305,9e-05,19.42674]
[1777021584035,33.39,77686.6575,0.0,-0.84288,9e-05,19.44116]
[1777021589071,33.39,77685.7525,0.0,-0.84294,9e-05,19.4362]
[1777021594106,33.39,77685.5775,0.0,-0.84295,9e-05,19.43322]
[1777021599140,33.39,77686.57,0.0,-0.84284,9e-05,19.44244]
[1777021604176,33.4,77685.985,0.0,-0.84287,9e-05,19.43985]
[1777021609210,33.4,77685.3175,0.0,-0.84291,9e-05,19.43666]
[1777021614247,33.4,77685.045,0.0,-0.8429,9e-05,19.43716]
[1777021615253,33.41,77684.8125,0.0,-0.84292,9e-05,19.43564]
[1777021616261,33.41,77672.76,0.0,-0.84399,9e-05,19.34561]
[1777021618275,33.41,77663.065,0.0,-0.84484,9e-05,19.27364]
[1777021623310,33.41,77655.505,0.0,-0.84549,9e-05,19.21834]
[1777021624318,33.41,77644.3725,0.0,-0.84646,9e-05,19.13534]
[1777021626639,33.41,77639.7925,0.0,-0.84685,9e-05,19.10176]
[1777021629227,33.41,77637.4825,0.0,-0.84705,9e-05,19.0852]
[1777021632373,33.41,77631.66,0.0,-0.84754,9e-05,19.04324]
[1777021637408,33.42,77628.515,0.0,-0.84778,9e-05,19.0219]
[1777021638054,33.42,77628.515,0.0,-0.84778,9e-05,19.0219]
[1777021638270,33.42,77628.515,0.0,-0.84778,9e-05,19.0219]
[1777021638415,33.42,77628.515,0.0,-0.84778,9e-05,19.02234]
[1777021643451,33.42,77627.0675,0.0,-0.84788,9e-05,19.01377]
[1777021647479,33.42,77620.215,0.0,-0.84846,9e-05,18.96377]
[1777021649493,33.42,77613.7325,0.0,-0.84902,9e-05,18.91574]
[1777021654529,33.43,77615.4125,0.0,-0.84888,9e-05,18.92554]
[1777021659609,33.43,77617.6425,0.0,-0.84869,9e-05,18.94265]
[1777021665606,33.43,77615.995,0.0,-0.84882,9e-05,18.9309]
[1777021670620,33.43,77611.9325,0.0,-0.84917,9e-05,18.90122]
[1777021675625,33.43,77611.9825,0.0,-0.84915,9e-05,18.90234]
[1777021680630,33.43,77611.35,0.0,-0.8492,9e-05,18.89837]
[1777021682632,33.43,77600.21,0.0,-0.85016,9e-05,18.81556]
[1777021686636,33.43,77581.395,0.0,-0.85176,9e-05,18.67634]
[1777021687637,33.43,77571.29,0.0,-0.85262,9e-05,18.60157]
[1777021688909,33.44,77570.7425,0.0,-0.85266,9e-05,18.59798]
[1777021690641,33.44,77549.18,0.0,-0.85448,8e-05,18.43812]
[1777021691642,33.44,77543.0675,0.0,-0.85499,8e-05,18.39315]
[1777021692955,33.44,77541.3325,0.0,-0.85513,8e-05,18.38083]
[1777021696647,33.44,77549.175,0.0,-0.85444,8e-05,18.44177]
[1777021697648,33.44,77554.4575,0.0,-0.85398,8e-05,18.48169]
[1777021700651,33.45,77559.18,0.0,-0.85356,8e-05,18.51844]
[1777021703654,33.45,77550.72,0.0,-0.85426,8e-05,18.45697]
[1777021704694,33.45,77549.3675,0.0,-0.85437,8e-05,18.4475]
[1777021705450,33.45,77549.3675,0.0,-0.85437,8e-05,18.4475]
[1777021707660,33.45,77541.3925,0.0,-0.85502,8e-05,18.39009]
[1777021709254,33.45,77542.44,0.0,-0.85493,8e-05,18.39773]
[1777021709356,33.45,77542.44,0.0,-0.85493,8e-05,18.39832]
[1777021710663,33.45,77503.8925,0.0,-0.85815,8e-05,18.11242]
[1777021715668,33.46,77504.4525,0.0,-0.85808,8e-05,18.11734]
[1777021717670,33.46,77510.4175,0.0,-0.85757,8e-05,18.16275]
[1777021722007,33.47,77509.2975,0.0,-0.85763,8e-05,18.15677]
[1777021723705,33.47,77468.3625,0.0,-0.86101,8e-05,17.85381]
[1777021723777,33.47,77468.3625,0.0,-0.86101,8e-05,17.85381]
[1777021724706,33.47,77443.7625,0.0,-0.86301,8e-05,17.67264]
[1777021725555,33.47,77443.7625,0.0,-0.86301,8e-05,17.67264]
[1777021725614,33.47,77443.7625,0.0,-0.863,8e-05,17.67348]
[1777021726708,33.47,77454.365,0.0,-0.86213,8e-05,17.75274]
[1777021731713,33.48,77458.54,0.0,-0.86175,8e-05,17.78665]
[1777021737133,33.48,77459.89,0.0,-0.86161,8e-05,17.79897]
[1777021742168,33.48,77460.31,0.0,-0.86155,8e-05,17.80443]
[1777021747203,33.49,77460.1125,0.0,-0.86154,8e-05,17.80529]
[1777021752238,33.49,77460.6275,0.0,-0.86148,8e-05,17.81137]
[1777021754251,33.49,77466.3125,0.0,-0.861,8e-05,17.85426]
[1777021759287,33.5,77465.55,0.0,-0.86104,8e-05,17.85061]
[1777021764322,33.5,77460.095,0.0,-0.86147,8e-05,17.81166]
[1777021766339,33.5,77458.485,0.0,-0.8616,8e-05,17.80031]
[1777021767346,33.5,77448.4975,0.0,-0.86241,8e-05,17.72674]
[1777021772382,33.5,77445.7275,0.0,-0.86264,8e-05,17.70405]
[1777021773542,33.5,77445.7275,0.0,-0.86264,8e-05,17.70405]
[1777021773627,33.5,77445.7275,0.0,-0.86264,8e-05,17.70415]
[1777021773779,33.5,77445.7275,0.0,-0.86264,8e-05,17.70415]
[1777021774395,33.5,77445.7275,0.0,-0.86264,8e-05,17.70425]
[1777021775403,33.5,77438.7575,0.0,-0.8632,8e-05,17.65286]
[1777021777417,33.5,77433.565,0.0,-0.86362,8e-05,17.61477]
[1777021779431,33.5,77439.9325,0.0,-0.8631,8e-05,17.66193]
[1777021780437,33.5,77444.6675,0.0,-0.86272,8e-05,17.69694]
[1777021781530,33.5,77444.6675,0.0,-0.86272,8e-05,17.69694]
[1777021781625,33.5,77444.6675,0.0,-0.86272,8e-05,17.69718]
[1777021782452,33.5,77452.0475,0.0,-0.86211,8e-05,17.75196]
[1777021785473,33.5,77457.23,0.0,-0.86168,8e-05,17.79087]
[1777021788494,33.5,77462.8,0.0,-0.86122,8e-05,17.83252]
[1777021789736,33.5,77462.8,0.0,-0.86122,8e-05,17.83252]
[1777021789775,33.5,77462.1575,0.0,-0.86127,8e-05,17.8279]
[1777021795543,33.5,77458.27,0.0,-0.86159,8e-05,17.79928]
[1777021800578,33.5,77462.195,0.0,-0.86127,8e-05,17.828]
[1777021805613,33.5,77461.335,0.0,-0.86135,8e-05,17.82126]
[1777021810648,33.5,77463.165,0.0,-0.8612,8e-05,17.83435]
[1777021815686,33.5,77464.6825,0.0,-0.86108,8e-05,17.84507]
[1777021817790,33.5,77465.5675,0.0,-0.86101,8e-05,17.85152]
[1777021823784,33.5,77465.2375,0.0,-0.86105,8e-05,17.84818]
[1777021823810,33.5,77465.975,0.0,-0.86099,8e-05,17.85348]
[1777021825108,33.5,77465.975,0.0,-0.86099,8e-05,17.85336]
[1777021825273,33.5,77465.975,0.0,-0.86099,8e-05,17.85336]
[1777021826763,33.5,77455.46,0.0,-0.86185,8e-05,17.77545]
[1777021829061,33.5,77454.29,0.0,-0.86195,8e-05,17.76671]
[1777021829273,33.5,77454.29,0.0,-0.86195,8e-05,17.76671]
[1777021832342,33.5,77454.2975,0.0,-0.86197,8e-05,17.76315]
[1777021832518,33.5,77454.2975,0.0,-0.86197,8e-05,17.76315]
[1777021832806,33.5,77454.2975,0.0,-0.86197,8e-05,17.7631]
[1777021837824,33.5,77455.48,0.0,-0.86188,8e-05,17.77158]
[1777021838825,33.5,77439.315,0.0,-0.86319,8e-05,17.65218]
[1777021840820,33.5,77441.245,0.0,-0.86304,8e-05,17.66653]
[1777021841022,33.5,77442.055,0.0,-0.86297,8e-05,17.6726]
[1777021846833,33.5,77447.895,0.0,-0.86249,8e-05,17.71606]
[1777021847834,33.5,77453.0125,0.0,-0.86208,8e-05,17.75387]
[1777021848944,33.5,77456.46,0.0,-0.86179,8e-05,17.77929]
[1777021849024,33.5,77456.46,0.0,-0.86179,8e-05,17.77929]
[1777021853573,33.5,77462.37,0.0,-0.86132,8e-05,17.8226]
[1777021853774,33.5,77462.37,0.0,-0.86132,8e-05,17.8226]
[1777021857571,33.5,77461.6875,0.0,-0.86138,8e-05,17.81704]
[1777021857769,33.5,77461.6875,0.0,-0.86138,8e-05,17.81704]
[1777021857844,33.5,77461.825,0.0,-0.86137,8e-05,17.81793]
[1777021862620,33.5,77461.455,0.0,-0.8614,8e-05,17.81471]
[1777021862776,33.5,77461.455,0.0,-0.8614,8e-05,17.81471]
[1777021867320,33.5,77460.9225,0.0,-0.86145,8e-05,17.81019]
[1777021867489,33.5,77460.9225,0.0,-0.86145,8e-05,17.81019]
[1777021867534,33.5,77460.9225,0.0,-0.86145,8e-05,17.81019]
[1777021867636,33.5,77460.9225,0.0,-0.86145,8e-05,17.81007]
[1777021872212,33.5,77461.2225,0.0,-0.86144,8e-05,17.81184]
[1777021872274,33.5,77461.2225,0.0,-0.86144,8e-05,17.81184]
[1777021875554,33.5,77460.925,0.0,-0.86146,8e-05,17.80934]
[1777021875770,33.5,77460.925,0.0,-0.86146,8e-05,17.80934]
[1777021875862,33.49,77461.3625,0.0,-0.86143,8e-05,17.81247]
[1777021877849,33.49,77460.4025,0.0,-0.86151,8e-05,17.80528]
[1777021878027,33.49,77460.0125,0.0,-0.86154,8e-05,17.8023]
[1777021878865,33.49,77454.975,0.0,-0.86195,8e-05,17.76499]
[1777021883869,33.49,77456.03,0.0,-0.86187,8e-05,17.77259]
[1777021886873,33.49,77448.855,0.0,-0.86246,8e-05,17.71943]
[1777021887125,33.49,77448.855,0.0,-0.86246,8e-05,17.71943]
[1777021887273,33.49,77448.855,0.0,-0.86246,8e-05,17.71943]
[1777021890365,33.49,77449.84,0.0,-0.86238,8e-05,17.72674]
[1777021890520,33.49,77449.84,0.0,-0.86238,8e-05,17.72674]
[1777021890621,33.49,77449.84,0.0,-0.86238,8e-05,17.72675]
[1777021893880,33.49,77454.4725,0.0,-0.86202,8e-05,17.75749]
[1777021894079,33.49,77454.4725,0.0,-0.86202,8e-05,17.75749]
[1777021894280,33.49,77454.4725,0.0,-0.86202,8e-05,17.75749]
[1777021898885,33.49,77460.1825,0.0,-0.86156,8e-05,17.79944]
[1777021899080,33.49,77460.1825,0.0,-0.86156,8e-05,17.79944]
[1777021899273,33.49,77460.1825,0.0,-0.86156,8e-05,17.79944]
[1777021901941,33.49,77458.9275,0.0,-0.86166,8e-05,17.78995]
[1777021902025,33.49,77458.9275,0.0,-0.86166,8e-05,17.78995]
[1777021902290,33.49,77458.9275,0.0,-0.86166,8e-05,17.7899]
[1777021906413,33.49,77456.595,0.0,-0.86185,8e-05,17.77254]
[1777021906530,33.49,77456.595,0.0,-0.86185,8e-05,17.77254]
[1777021907325,33.49,77450.95,0.0,-0.86231,8e-05,17.73082]
[1777021909896,33.49,77460.1875,0.0,-0.86156,8e-05,17.7991]
[1777021915570,33.49,77460.1,0.0,-0.86157,8e-05,17.79829]
[1777021915774,33.49,77460.1,0.0,-0.86157,8e-05,17.79829]
[1777021920526,33.49,77459.9025,0.0,-0.86159,8e-05,17.79669]
[1777021920770,33.49,77459.9025,0.0,-0.86159,8e-05,17.79669]
[1777021920837,33.49,77459.9025,0.0,-0.86159,8e-05,17.79664]
[1777021922430,33.49,77461.7475,0.0,-0.86143,8e-05,17.81103]
[1777021923437,33.49,77477.275,0.0,-0.86015,8e-05,17.92634]
[1777021928372,33.49,77476.1375,0.0,-0.86024,8e-05,17.91819]
[1777021928534,33.49,77476.1375,0.0,-0.86024,8e-05,17.91819]
[1777021929480,33.5,77482.06,0.0,-0.85975,8e-05,17.96257]
[1777021934921,33.5,77483.33,0.0,-0.85963,8e-05,17.97313]
[1777021938515,33.5,77483.1725,0.0,-0.85963,8e-05,17.97264]
[1777021938771,33.5,77483.1725,0.0,-0.85963,8e-05,17.97264]
[1777021943574,33.5,77483.7325,0.0,-0.85957,8e-05,17.97789]
[1777021943591,33.5,77483.7325,0.0,-0.85957,8e-05,17.97789]
[1777021943676,33.5,77483.7325,0.0,-0.85957,8e-05,17.9781]
[1777021946600,33.5,77490.5625,0.0,-0.859,8e-05,18.02921]
[1777021948046,33.5,77493.58,0.0,-0.85875,8e-05,18.05169]
[1777021948270,33.5,77493.58,0.0,-0.85875,8e-05,18.05169]
[1777021949620,33.5,77500.88,0.0,-0.85814,8e-05,18.10595]
[1777021952641,33.5,77505.725,0.0,-0.85776,8e-05,18.13835]
[1777021953649,33.5,77516.325,0.0,-0.85688,8e-05,18.21697]
[1777021956708,33.5,77515.1125,0.0,-0.85698,8e-05,18.20774]
[1777021956775,33.5,77515.1125,0.0,-0.85698,8e-05,18.20774]
[1777021957677,33.5,77520.3925,0.0,-0.85654,8e-05,18.24667]
[1777021960313,33.5,77520.7625,0.0,-0.85652,8e-05,18.24914]
[1777021960518,33.5,77520.7625,0.0,-0.85652,8e-05,18.24914]
[1777021960698,33.5,77520.7625,0.0,-0.85652,8e-05,18.249]
[1777021963773,33.5,77521.815,0.0,-0.85643,8e-05,18.25651]
[1777021968589,33.5,77520.7925,0.0,-0.85653,8e-05,18.24816]
[1777021968777,33.5,77520.7925,0.0,-0.85653,8e-05,18.24816]
[1777021972473,33.5,77518.13,0.0,-0.85676,8e-05,18.22793]
[1777021972522,33.5,77518.13,0.0,-0.85676,8e-05,18.22793]
[1777021972784,33.5,77518.13,0.0,-0.85676,8e-05,18.22781]
[1777021977820,33.5,77517.875,0.0,-0.85678,8e-05,18.22538]
[1777021979987,33.5,77517.935,0.0,-0.85678,8e-05,18.22561]
[1777021980031,33.5,77517.935,0.0,-0.85678,8e-05,18.22561]
[1777021983684,33.5,77519.34,0.0,-0.85667,8e-05,18.23568]
[1777021983776,33.5,77519.34,0.0,-0.85667,8e-05,18.23568]
[1777021986329,33.49,77519.925,0.0,-0.85662,8e-05,18.23963]
[1777021986519,33.49,77519.925,0.0,-0.85662,8e-05,18.23963]
[1777021986883,33.49,77519.925,0.0,-0.85663,8e-05,18.2395]
[1777021991918,33.49,77523.36,0.0,-0.85635,8e-05,18.2643]
[1777021992694,33.49,77523.36,0.0,-0.85635,8e-05,18.2643]
[1777021992774,33.49,77523.36,0.0,-0.85635,8e-05,18.2643]
[1777021997560,33.49,77520.1325,0.0,-0.85663,8e-05,18.23954]
[1777021997776,33.49,77520.1325,0.0,-0.85663,8e-05,18.23954]
[1777022000272,33.49,77522.41,0.0,-0.85644,8e-05,18.25603]
[1777022000519,33.49,77522.41,0.0,-0.85644,8e-05,18.25603]
[1777022000980,33.49,77522.41,0.0,-0.85644,8e-05,18.25589]
[1777022005512,33.49,77520.33,0.0,-0.85662,8e-05,18.23989]
[1777022005520,33.49,77520.33,0.0,-0.85662,8e-05,18.23989]
[1777022010996,33.49,77520.825,0.0,-0.85659,8e-05,18.24281]
[1777022014856,33.49,77521.8375,0.0,-0.85653,8e-05,18.24645]
[1777022015025,33.49,77521.8375,0.0,-0.85653,8e-05,18.24631]
[1777022018226,33.49,77523.5025,0.0,-0.8564,8e-05,18.25824]
[1777022018268,33.49,77523.5025,0.0,-0.8564,8e-05,18.25824]
[1777022019004,33.49,77523.46,0.0,-0.8564,8e-05,18.25778]
[1777022024012,33.49,77523.995,0.0,-0.85637,8e-05,18.26099]
[1777022027124,33.49,77525.4025,0.0,-0.85626,8e-05,18.27097]
[1777022027276,33.49,77525.4025,0.0,-0.85626,8e-05,18.27097]
[1777022033021,33.48,77528.6375,0.0,-0.856,8e-05,18.29396]
[1777022034275,33.48,77529.915,0.0,-0.85589,8e-05,18.30325]
[1777022034529,33.48,77529.915,0.0,-0.85589,8e-05,18.30325]
[1777022037786,33.48,77530.345,0.0,-0.85586,8e-05,18.30582]
[1777022038019,33.48,77530.345,0.0,-0.85586,8e-05,18.30582]
[1777022038026,33.48,77528.81,0.0,-0.85599,8e-05,18.29421]
[1777022041030,33.48,77516.3,0.0,-0.85705,8e-05,18.20057]
[1777022042031,33.48,77501.85,0.0,-0.85826,8e-05,18.09311]
[1777022043748,33.48,77501.4175,0.0,-0.85829,8e-05,18.08976]
[1777022043775,33.48,77501.4175,0.0,-0.85829,8e-05,18.08976]
[1777022049038,33.48,77500.12,0.0,-0.8584,8e-05,18.08042]
[1777022052867,33.48,77504.6775,0.0,-0.85802,8e-05,18.11445]
[1777022053028,33.48,77504.6775,0.0,-0.85802,8e-05,18.11445]
[1777022058047,33.48,77511.6,0.0,-0.85744,8e-05,18.1658]
[1777022058162,33.48,77511.6,0.0,-0.85744,8e-05,18.1658]
[1777022058274,33.48,77511.6,0.0,-0.85744,8e-05,18.1658]
[1777022062550,33.48,77514.29,0.0,-0.85722,8e-05,18.18557]
[1777022062771,33.48,77514.29,0.0,-0.85722,8e-05,18.18557]
[1777022067471,33.48,77517.8525,0.0,-0.85693,8e-05,18.21163]
[1777022067519,33.48,77517.8525,0.0,-0.85693,8e-05,18.21163]
[1777022071108,33.48,77521.4325,0.0,-0.85663,8e-05,18.23776]
[1777022071275,33.48,77521.4325,0.0,-0.85663,8e-05,18.23776]
[1777022072061,33.48,77522.225,0.0,-0.85659,8e-05,18.24003]
[1777022073694,33.48,77522.225,0.0,-0.85659,8e-05,18.23992]
[1777022073770,33.48,77522.225,0.0,-0.85659,8e-05,18.23992]
[1777022078346,33.48,77521.655,0.0,-0.85664,8e-05,18.2351]
[1777022078521,33.48,77521.655,0.0,-0.85664,8e-05,18.2351]
[1777022080293,33.48,77522.3875,0.0,-0.85659,8e-05,18.24029]
[1777022080518,33.48,77522.3875,0.0,-0.85659,8e-05,18.24029]
[1777022080534,33.48,77522.3875,0.0,-0.85659,8e-05,18.24017]
[1777022083819,33.48,77523.185,0.0,-0.85652,8e-05,18.24583]
[1777022084033,33.48,77523.185,0.0,-0.85652,8e-05,18.24583]
[1777022089118,33.48,77523.6125,0.0,-0.8565,8e-05,18.24826]
[1777022089269,33.48,77523.6125,0.0,-0.8565,8e-05,18.24826]
[1777022089598,33.48,77523.6125,0.0,-0.8565,8e-05,18.24813]
[1777022094806,33.48,77524.82,0.0,-0.8564,8e-05,18.25654]
[1777022095021,33.48,77524.82,0.0,-0.8564,8e-05,18.25654]
[1777022097654,33.47,77530.2975,0.0,-0.85595,8e-05,18.29657]
[1777022101682,33.47,77535.435,0.0,-0.85553,8e-05,18.3341]
[1777022103933,33.47,77535.435,0.0,-0.85553,8e-05,18.33404]
[1777022104702,33.47,77545.2725,0.0,-0.8547,8e-05,18.40725]
[1777022105710,33.47,77558.34,0.0,-0.85359,8e-05,18.50457]
[1777022107724,33.47,77565.4975,0.0,-0.85298,9e-05,18.55788]
[1777022109738,33.47,77572.375,0.0,-0.8524,9e-05,18.6089]
[1777022110744,33.47,77581.365,0.0,-0.85163,9e-05,18.67575]
[1777022115780,33.47,77584.04,0.0,-0.85141,9e-05,18.69478]
[1777022120815,33.47,77581.355,0.0,-0.85165,9e-05,18.67433]
[1777022121822,33.47,77587.805,0.0,-0.85109,9e-05,18.72264]
[1777022126857,33.47,77592.03,0.0,-0.85074,9e-05,18.75294]
[1777022128871,33.47,77597.3225,0.0,-0.85029,9e-05,18.79243]
[1777022129878,33.47,77609.4925,0.0,-0.84924,9e-05,18.88306]
[1777022131892,33.47,77618.6775,0.0,-0.84847,9e-05,18.94781]
[1777022133906,33.47,77627.645,0.0,-0.84769,9e-05,19.01453]
[1777022138941,33.47,77628.145,0.0,-0.84765,9e-05,19.01765]
[1777022142969,33.47,77620.6725,0.0,-0.84831,9e-05,18.96113]
[1777022146719,33.46,77621.2,0.0,-0.84827,9e-05,18.96458]
[1777022146769,33.46,77621.2,0.0,-0.84827,9e-05,18.96458]
[1777022147395,33.46,77621.2,0.0,-0.84827,9e-05,18.96444]
[1777022147519,33.46,77621.2,0.0,-0.84827,9e-05,18.96444]
[1777022148013,33.46,77621.2,0.0,-0.84828,9e-05,18.9643]
[1777022150024,33.46,77622.405,0.0,-0.84817,9e-05,18.97296]
[1777022151031,33.46,77630.8225,0.0,-0.84744,9e-05,19.03568]
[1777022153162,33.46,77632.3475,0.0,-0.84731,9e-05,19.04675]
[1777022153270,33.46,77632.3475,0.0,-0.84731,9e-05,19.04675]
[1777022159087,33.46,77632.99,0.0,-0.84728,9e-05,19.04966]
[1777022160961,33.46,77632.7975,0.0,-0.8473,9e-05,19.04788]
[1777022161012,33.46,77632.7975,0.0,-0.8473,9e-05,19.04788]
[1777022161019,33.46,77632.7975,0.0,-0.8473,9e-05,19.04788]
[1777022161101,33.46,77632.7975,0.0,-0.84731,9e-05,19.04755]
[1777022166137,33.46,77631.64,0.0,-0.84743,9e-05,19.0373]
[1777022167660,33.46,77631.3575,0.0,-0.84745,9e-05,19.03489]
[1777022167770,33.46,77631.3575,0.0,-0.84745,9e-05,19.03489]
[1777022168838,33.45,77631.3575,0.0,-0.84746,9e-05,19.03457]
[1777022169019,33.45,77631.3575,0.0,-0.84746,9e-05,19.03457]
[1777022169157,33.45,77631.3575,0.0,-0.84746,9e-05,19.03426]
[1777022174164,33.45,77629.395,0.0,-0.84764,9e-05,19.01863]
[1777022179169,33.45,77629.2975,0.0,-0.84766,9e-05,19.01732]
[1777022182816,33.45,77630.665,0.0,-0.84754,9e-05,19.02719]
[1777022183027,33.45,77630.665,0.0,-0.84754,9e-05,19.02719]
[1777022188178,33.45,77630.13,0.0,-0.8476,9e-05,19.02243]
[1777022193183,33.45,77629.5725,0.0,-0.84768,9e-05,19.01419]
[1777022198188,33.45,77629.2675,0.0,-0.84771,9e-05,19.01136]
[1777022203193,33.45,77628.805,0.0,-0.84776,9e-05,19.00738]
[1777022206588,33.45,77628.4425,0.0,-0.84779,9e-05,19.00438]
[1777022206777,33.45,77628.4425,0.0,-0.84779,9e-05,19.00438]
[1777022207095,33.45,77628.4425,0.0,-0.84779,9e-05,19.00438]
[1777022207197,33.45,77628.4425,0.0,-0.84779,9e-05,19.00429]
[1777022207270,33.45,77628.4425,0.0,-0.84779,9e-05,19.00429]
[1777022213203,33.45,77629.39,0.0,-0.84772,9e-05,19.01075]
[1777022216185,33.45,77630.9825,0.0,-0.84758,9e-05,19.02243]
[1777022216274,33.45,77629.5925,0.0,-0.84771,9e-05,19.01193]
[1777022222212,33.44,77627.8575,0.0,-0.84786,9e-05,18.99842]
[1777022224834,33.44,77623.4475,0.0,-0.84825,9e-05,18.96532]
[1777022225024,33.44,77623.4475,0.0,-0.84825,9e-05,18.96532]
[1777022225622,33.44,77623.4475,0.0,-0.84825,9e-05,18.9653]
[1777022225768,33.44,77623.4475,0.0,-0.84825,9e-05,18.9653]
[1777022225870,33.44,77623.4475,0.0,-0.84825,9e-05,18.96528]
[1777022231593,33.44,77621.5025,0.0,-0.84842,9e-05,18.95057]
[1777022233144,33.44,77621.5025,0.0,-0.84842,9e-05,18.95057]
[1777022233271,33.44,77621.405,0.0,-0.84843,9e-05,18.94981]
[1777022238864,33.44,77621.765,0.0,-0.8484,9e-05,18.95236]
[1777022239022,33.44,77621.765,0.0,-0.8484,9e-05,18.95236]
[1777022239833,33.44,77621.765,0.0,-0.8484,9e-05,18.95233]
[1777022240019,33.44,77621.765,0.0,-0.8484,9e-05,18.95233]
[1777022240067,33.44,77621.765,0.0,-0.8484,9e-05,18.95231]
[1777022245691,33.44,77621.6825,0.0,-0.84841,9e-05,18.95153]
[1777022247856,33.44,77622.12,0.0,-0.84837,9e-05,18.95477]
[1777022248024,33.44,77622.12,0.0,-0.84837,9e-05,18.95477]
[1777022253418,33.44,77622.5025,0.0,-0.84836,9e-05,18.95394]
[1777022253529,33.44,77622.5025,0.0,-0.84836,9e-05,18.95394]
[1777022254021,33.44,77622.5025,0.0,-0.84836,9e-05,18.95394]
[1777022254111,33.44,77622.5025,0.0,-0.84836,9e-05,18.95393]
[1777022254271,33.44,77622.5025,0.0,-0.84836,9e-05,18.95393]
[1777022259789,33.44,77620.0725,0.0,-0.84858,9e-05,18.93571]
[1777022260855,33.44,77620.0725,0.0,-0.84858,9e-05,18.93571]
[1777022261020,33.44,77620.0725,0.0,-0.84858,9e-05,18.93571]
[1777022266839,33.44,77620.0675,0.0,-0.8486,9e-05,18.93405]
[1777022269507,33.44,77619.8875,0.0,-0.84862,9e-05,18.93218]
[1777022270869,33.43,77620.0025,0.0,-0.84864,9e-05,18.93017]
[1777022271874,33.43,77567.82,0.0,-0.85313,9e-05,18.54055]
[1777022272881,33.43,77540.83,0.0,-0.85542,8e-05,18.33946]
[1777022273336,33.43,77540.83,0.0,-0.85542,8e-05,18.33946]
[1777022274894,33.44,77530.61,0.0,-0.85628,8e-05,18.26366]
[1777022276909,33.44,77525.1475,0.0,-0.85674,8e-05,18.2229]
[1777022281944,33.43,77529.0125,0.0,-0.85642,8e-05,18.25106]
[1777022286979,33.43,77526.3275,0.0,-0.85665,8e-05,18.23056]
[1777022291007,33.43,77529.26,0.0,-0.85641,8e-05,18.25182]
[1777022292014,33.43,77540.1725,0.0,-0.8555,8e-05,18.3329]
[1777022293020,33.43,77534.4775,0.0,-0.85598,8e-05,18.29031]
[1777022294129,33.43,77534.4775,0.0,-0.85598,8e-05,18.29031]
[1777022294275,33.43,77534.4775,0.0,-0.85598,8e-05,18.29031]
[1777022295249,33.43,77536.165,0.0,-0.85584,8e-05,18.30269]
[1777022295269,33.43,77536.165,0.0,-0.85584,8e-05,18.30269]
[1777022295287,33.43,77536.13,0.0,-0.85585,8e-05,18.30224]
[1777022301077,33.43,77539.555,0.0,-0.85557,8e-05,18.32649]
[1777022301636,33.43,77539.555,0.0,-0.85557,8e-05,18.32649]
[1777022301778,33.43,77539.555,0.0,-0.85557,8e-05,18.32649]
[1777022307126,33.43,77539.3575,0.0,-0.8556,8e-05,18.32372]
[1777022310032,33.43,77539.9025,0.0,-0.85556,8e-05,18.32742]
[1777022310268,33.43,77539.9025,0.0,-0.85556,8e-05,18.32742]
[1777022310302,33.43,77527.025,0.0,-0.85665,8e-05,18.23143]
[1777022311756,33.43,77527.025,0.0,-0.85667,8e-05,18.22786]
[1777022311772,33.43,77527.025,0.0,-0.85667,8e-05,18.22786]
[1777022312162,33.43,77527.025,0.0,-0.85667,8e-05,18.2278]
[1777022317198,33.43,77519.5475,0.0,-0.8573,8e-05,18.17149]
[1777022318205,33.42,77512.665,0.0,-0.85788,8e-05,18.12008]
[1777022318601,33.42,77512.665,0.0,-0.85788,8e-05,18.12008]
[1777022318773,33.42,77512.665,0.0,-0.85788,8e-05,18.12008]
[1777022324095,33.42,77514.835,0.0,-0.8577,8e-05,18.13594]
[1777022324274,33.42,77514.835,0.0,-0.8577,8e-05,18.13594]
[1777022325494,33.42,77515.18,0.0,-0.85767,8e-05,18.13857]
[1777022325525,33.42,77515.18,0.0,-0.85767,8e-05,18.13857]
[1777022326261,33.42,77515.18,0.0,-0.85767,8e-05,18.13858]
[1777022330105,33.42,77516.415,0.0,-0.85757,8e-05,18.14782]
[1777022330274,33.42,77516.415,0.0,-0.85757,8e-05,18.14782]
[1777022331296,33.42,77523.785,0.0,-0.85695,8e-05,18.20254]
[1777022333918,33.42,77524.7075,0.0,-0.85688,8e-05,18.20927]
[1777022334022,33.42,77524.7075,0.0,-0.85688,8e-05,18.20927]
[1777022334317,33.42,77524.7075,0.0,-0.85688,8e-05,18.2092]
[1777022334837,33.42,77524.7075,0.0,-0.85688,8e-05,18.2092]
[1777022335033,33.42,77524.7075,0.0,-0.85688,8e-05,18.2092]
[1777022340331,33.42,77524.68,0.0,-0.85689,8e-05,18.2086]
[1777022342387,33.42,77524.1475,0.0,-0.85693,8e-05,18.20452]
[1777022342528,33.42,77524.1475,0.0,-0.85693,8e-05,18.20452]
[1777022343216,33.42,77524.1475,0.0,-0.85693,8e-05,18.20452]
[1777022343277,33.42,77524.1475,0.0,-0.85693,8e-05,18.20452]
[1777022343334,33.42,77523.885,0.0,-0.85696,8e-05,18.20251]
[1777022348339,33.42,77523.33,0.0,-0.857,8e-05,18.19812]
[1777022350222,33.42,77524.585,0.0,-0.8569,8e-05,18.2074]
[1777022350269,33.42,77524.585,0.0,-0.8569,8e-05,18.2074]
[1777022351342,33.42,77532.1275,0.0,-0.85627,8e-05,18.26336]
[1777022355569,33.42,77531.9775,0.0,-0.85629,8e-05,18.26171]
[1777022355768,33.42,77531.9775,0.0,-0.85629,8e-05,18.26171]
[1777022355869,33.42,77531.9775,0.0,-0.85629,8e-05,18.26158]
[1777022358809,33.42,77531.8225,0.0,-0.85631,8e-05,18.26017]
[1777022359029,33.42,77531.8225,0.0,-0.85631,8e-05,18.26017]
[1777022364354,33.42,77537.075,0.0,-0.85587,8e-05,18.29837]
[1777022364632,33.42,77537.075,0.0,-0.85587,8e-05,18.29837]
[1777022364772,33.42,77537.075,0.0,-0.85587,8e-05,18.29837]
[1777022364874,33.42,77537.075,0.0,-0.85588,8e-05,18.2981]
[1777022366356,33.42,77546.1925,0.0,-0.85511,8e-05,18.36577]
[1777022367135,33.42,77546.1925,0.0,-0.85511,8e-05,18.36577]
[1777022367279,33.42,77546.1925,0.0,-0.85511,8e-05,18.36577]
[1777022367357,33.42,77546.695,0.0,-0.85507,8e-05,18.36925]
[1777022370773,33.42,77549.2275,0.0,-0.85487,8e-05,18.38725]
[1777022371024,33.42,77549.2275,0.0,-0.85487,8e-05,18.38725]
[1777022375366,33.42,77559.985,0.0,-0.85398,8e-05,18.4634]
[1777022375947,33.42,77559.985,0.0,-0.85398,8e-05,18.4634]
[1777022376026,33.42,77559.985,0.0,-0.85398,8e-05,18.4634]
[1777022376038,33.42,77559.985,0.0,-0.85399,8e-05,18.46328]
[1777022381373,33.41,77560.4,0.0,-0.85396,9e-05,18.46579]
[1777022381735,33.41,77560.4,0.0,-0.85396,9e-05,18.46579]
[1777022381771,33.41,77560.4,0.0,-0.85396,9e-05,18.46579]
[1777022383375,33.41,77567.6825,0.0,-0.85334,9e-05,18.51976]
[1777022388380,33.41,77567.7325,0.0,-0.85335,9e-05,18.51917]
[1777022392699,33.41,77571.9325,0.0,-0.853,9e-05,18.54972]
[1777022392770,33.41,77571.9325,0.0,-0.853,9e-05,18.54972]
[1777022396658,33.41,77576.3875,0.0,-0.85263,9e-05,18.58196]
[1777022396774,33.41,77576.3875,0.0,-0.85263,9e-05,18.58196]
[1777022396811,33.41,77576.3875,0.0,-0.85263,9e-05,18.58168]
[1777022398675,33.41,77576.96,0.0,-0.85259,9e-05,18.58566]
[1777022398769,33.41,77576.96,0.0,-0.85259,9e-05,18.58566]
[1777022401650,33.41,77578.4375,0.0,-0.85247,9e-05,18.59611]
[1777022401770,33.41,77578.4375,0.0,-0.85247,9e-05,18.59611]
[1777022404240,33.41,77577.175,0.0,-0.85258,9e-05,18.58636]
[1777022404274,33.41,77577.175,0.0,-0.85258,9e-05,18.58636]
[1777022404342,33.41,77577.175,0.0,-0.85258,9e-05,18.58636]
[1777022407444,33.41,77570.255,0.0,-0.85317,9e-05,18.53468]
[1777022412449,33.41,77571.59,0.0,-0.85306,9e-05,18.54465]
[1777022412630,33.41,77571.59,0.0,-0.85306,9e-05,18.54465]
[1777022412771,33.41,77571.59,0.0,-0.85306,9e-05,18.54465]
[1777022417903,33.41,77569.98,0.0,-0.85319,9e-05,18.53268]
[1777022419246,33.41,77569.98,0.0,-0.85319,9e-05,18.53268]
[1777022419269,33.41,77569.98,0.0,-0.85319,9e-05,18.53268]
[1777022419569,33.41,77569.98,0.0,-0.85319,9e-05,18.53269]
[1777022419771,33.41,77569.98,0.0,-0.85319,9e-05,18.53269]
[1777022419917,33.41,77569.98,0.0,-0.85319,9e-05,18.5327]
[1777022425462,33.41,77570.7775,0.0,-0.85314,9e-05,18.53784]
[1777022430639,33.4,77571.2675,0.0,-0.85311,9e-05,18.54043]
[1777022430774,33.4,77571.2675,0.0,-0.85311,9e-05,18.54043]
[1777022433067,33.4,77571.3175,0.0,-0.85313,9e-05,18.5369]
[1777022433269,33.4,77571.3175,0.0,-0.85313,9e-05,18.5369]
[1777022434311,33.4,77571.3175,0.0,-0.85313,9e-05,18.53672]
[1777022434370,33.4,77571.3175,0.0,-0.85313,9e-05,18.53659]
[1777022434521,33.4,77571.3175,0.0,-0.85313,9e-05,18.53659]
[1777022436473,33.4,77559.5375,0.0,-0.85414,8e-05,18.44849]
[1777022438038,33.4,77559.5375,0.0,-0.85414,8e-05,18.44839]
[1777022438284,33.4,77559.5375,0.0,-0.85414,8e-05,18.44839]
[1777022441783,33.4,77558.5225,0.0,-0.85423,8e-05,18.44048]
[1777022442025,33.4,77558.5225,0.0,-0.85423,8e-05,18.44048]
[1777022442072,33.4,77558.5225,0.0,-0.85423,8e-05,18.4404]
[1777022443333,33.4,77558.5225,0.0,-0.85423,8e-05,18.4404]
[1777022448643,33.4,77556.635,0.0,-0.8544,8e-05,18.42573]
[1777022448771,33.4,77556.635,0.0,-0.8544,8e-05,18.42573]
[1777022449120,33.4,77556.635,0.0,-0.8544,8e-05,18.42546]
[1777022454156,33.4,77555.8775,0.0,-0.85446,8e-05,18.4201]
[1777022459190,33.4,77551.925,0.0,-0.8548,8e-05,18.39023]
[1777022464226,33.39,77548.4075,0.0,-0.85515,8e-05,18.35965]
[1777022465233,33.39,77542.0425,0.0,-0.85571,8e-05,18.3105]
[1777022470268,33.38,77538.855,0.0,-0.85607,8e-05,18.2791]
[1777022475303,33.38,77540.1175,0.0,-0.85597,8e-05,18.28774]
[1777022480517,33.38,77543.31,0.0,-0.85571,8e-05,18.31069]
[1777022485522,33.38,77544.715,0.0,-0.8556,8e-05,18.32024]
[1777022490527,33.37,77545.17,0.0,-0.85557,8e-05,18.32267]
[1777022496532,33.37,77545.95,0.0,-0.85554,8e-05,18.32386]
[1777022502492,33.37,77546.975,0.0,-0.85547,8e-05,18.33025]
[1777022503209,33.37,77546.975,0.0,-0.85547,8e-05,18.33025]
[1777022504519,33.37,77552.1225,0.0,-0.85504,8e-05,18.36823]
[1777022505526,33.37,77571.8775,0.0,-0.85336,9e-05,18.51585]
[1777022506943,33.37,77571.345,0.0,-0.8534,9e-05,18.51197]
[1777022512550,33.37,77574.66,0.0,-0.85312,9e-05,18.5372]
[1777022517555,33.37,77572.295,0.0,-0.85331,9e-05,18.51991]
[1777022519021,33.37,77571.81,0.0,-0.85335,9e-05,18.51638]
[1777022524562,33.37,77568.13,0.0,-0.85366,9e-05,18.4895]
[1777022525903,33.37,77566.49,0.0,-0.8538,9e-05,18.47727]
[1777022526022,33.37,77566.49,0.0,-0.8538,9e-05,18.47727]
[1777022526123,33.37,77566.49,0.0,-0.8538,9e-05,18.47732]
[1777022527470,33.37,77566.49,0.0,-0.8538,9e-05,18.47732]
[1777022527519,33.37,77566.49,0.0,-0.8538,9e-05,18.47732]
[1777022531007,33.37,77565.47,0.0,-0.85388,9e-05,18.46986]
[1777022531023,33.37,77565.47,0.0,-0.85388,9e-05,18.46986]
[1777022531059,33.37,77565.47,0.0,-0.85388,9e-05,18.46991]
[1777022532239,33.37,77565.47,0.0,-0.85388,9e-05,18.46991]
[1777022532277,33.37,77565.47,0.0,-0.85388,9e-05,18.46991]
[1777022537575,33.37,77562.865,0.0,-0.8541,9e-05,18.45077]
[1777022542580,33.37,77564.4125,0.0,-0.85397,9e-05,18.46258]
[1777022547585,33.37,77564.785,0.0,-0.85393,9e-05,18.46557]
[1777022552591,33.37,77561.1475,0.0,-0.85426,9e-05,18.43497]
[1777022553592,33.37,77556.44,0.0,-0.85466,8e-05,18.3999]
[1777022553802,33.37,77556.44,0.0,-0.85466,8e-05,18.3999]
[1777022554030,33.37,77556.44,0.0,-0.85466,8e-05,18.3999]
[1777022554132,33.37,77556.44,0.0,-0.85466,8e-05,18.39999]
[1777022555062,33.37,77556.44,0.0,-0.85466,8e-05,18.39999]
[1777022555272,33.37,77556.44,0.0,-0.85466,8e-05,18.39999]
[1777022558597,33.37,77551.0375,0.0,-0.85512,8e-05,18.35983]
[1777022560605,33.37,77544.92,0.0,-0.85563,8e-05,18.31435]
[1777022561171,33.37,77544.92,0.0,-0.85563,8e-05,18.31435]
[1777022562607,33.37,77517.6275,0.0,-0.85793,8e-05,18.11082]
[1777022563608,33.38,77499.07,0.0,-0.85947,8e-05,17.97296]
[1777022564759,33.38,77500.0775,0.0,-0.85938,8e-05,17.98071]
[1777022565610,33.38,77493.065,0.0,-0.85997,8e-05,17.9286]
[1777022567612,33.37,77485.46,0.0,-0.8606,8e-05,17.87169]
[1777022572617,33.38,77489.1875,0.0,-0.86029,8e-05,17.89992]
[1777022574619,33.38,77484.49,0.0,-0.86067,8e-05,17.86568]
[1777022579629,33.38,77484.02,0.0,-0.86069,8e-05,17.86386]
[1777022580630,33.38,77493.2375,0.0,-0.85992,8e-05,17.93265]
[1777022583635,33.38,77501.6375,0.0,-0.85921,8e-05,17.99596]
[1777022585637,33.38,77496.16,0.0,-0.85966,8e-05,17.95573]
[1777022586638,33.38,77488.395,0.0,-0.8603,8e-05,17.89837]
[1777022587998,33.38,77488.395,0.0,-0.8603,8e-05,17.89847]
[1777022588021,33.38,77488.395,0.0,-0.8603,8e-05,17.89847]
[1777022588640,33.38,77486.0475,0.0,-0.86049,8e-05,17.88096]
[1777022590767,33.38,77484.54,0.0,-0.86062,8e-05,17.86985]
[1777022591019,33.38,77484.54,0.0,-0.86062,8e-05,17.86985]
[1777022595175,33.38,77489.9225,0.0,-0.86016,8e-05,17.91101]
[1777022596652,33.38,77498.045,0.0,-0.85948,8e-05,17.97167]
[1777022597653,33.39,77506.9825,0.0,-0.85874,8e-05,18.03834]
[1777022598196,33.39,77506.9825,0.0,-0.85874,8e-05,18.03838]
[1777022599203,33.39,77521.1675,0.0,-0.85755,8e-05,18.14397]
[1777022600210,33.39,77525.7275,0.0,-0.85717,8e-05,18.17795]
[1777022604242,33.39,77517.77,0.0,-0.85784,8e-05,18.11887]
[1777022606253,33.39,77511.7375,0.0,-0.85834,8e-05,18.07425]
[1777022606890,33.39,77511.7375,0.0,-0.85834,8e-05,18.07425]
[1777022607023,33.39,77511.7375,0.0,-0.85834,8e-05,18.07425]
[1777022607260,33.39,77511.7375,0.0,-0.85833,8e-05,18.07441]
[1777022610011,33.39,77508.81,0.0,-0.85857,8e-05,18.05298]
[1777022610028,33.39,77508.81,0.0,-0.85857,8e-05,18.05298]
[1777022612295,33.39,77502.3375,0.0,-0.85913,8e-05,18.002]
[1777022617330,33.39,77499.9575,0.0,-0.85931,8e-05,17.98553]
[1777022621070,33.39,77497.095,0.0,-0.85954,8e-05,17.96503]
[1777022621275,33.39,77497.095,0.0,-0.85954,8e-05,17.96503]
[1777022621358,33.39,77497.095,0.0,-0.85954,8e-05,17.9653]
[1777022623429,33.39,77497.63,0.0,-0.85949,8e-05,17.96929]
[1777022623524,33.39,77497.63,0.0,-0.85949,8e-05,17.96929]
[1777022624379,33.39,77491.0725,0.0,-0.86003,8e-05,17.92059]
[1777022629414,33.39,77490.8175,0.0,-0.86005,8e-05,17.91877]
[1777022632820,33.39,77489.165,0.0,-0.86019,8e-05,17.90656]
[1777022633024,33.39,77489.165,0.0,-0.86019,8e-05,17.90656]
[1777022633441,33.39,77489.165,0.0,-0.86019,8e-05,17.9066]
[1777022635025,33.39,77487.845,0.0,-0.8603,8e-05,17.89691]
[1777022635271,33.39,77487.845,0.0,-0.8603,8e-05,17.89691]
[1777022639484,33.39,77483.215,0.0,-0.86067,8e-05,17.8631]
[1777022640030,33.39,77483.215,0.0,-0.86067,8e-05,17.8631]
[1777022640273,33.39,77483.215,0.0,-0.86067,8e-05,17.8631]
[1777022640491,33.39,77483.215,0.0,-0.86067,8e-05,17.86321]
[1777022645526,33.39,77483.37,0.0,-0.86065,8e-05,17.86495]
[1777022650561,33.39,77483.73,0.0,-0.86063,8e-05,17.86719]
[1777022655710,33.39,77483.53,0.0,-0.86064,8e-05,17.86609]
[1777022659624,33.39,77489.4,0.0,-0.86015,8e-05,17.91003]
[1777022661514,33.39,77491.475,0.0,-0.85998,8e-05,17.92548]
[1777022661775,33.39,77491.475,0.0,-0.85998,8e-05,17.92581]
[1777022667680,33.4,77492.495,0.0,-0.85988,8e-05,17.93396]
[1777022668107,33.4,77492.495,0.0,-0.85988,8e-05,17.93396]
[1777022668270,33.4,77492.495,0.0,-0.85988,8e-05,17.93396]
[1777022668686,33.4,77492.495,0.0,-0.85988,8e-05,17.934]
[1777022669227,33.4,77492.495,0.0,-0.85988,8e-05,17.934]
[1777022669271,33.4,77492.495,0.0,-0.85988,8e-05,17.934]
[1777022674728,33.4,77501.5925,0.0,-0.85915,8e-05,17.99823]
[1777022675729,33.4,77507.57,0.0,-0.85865,8e-05,18.04258]
[1777022676611,33.4,77507.57,0.0,-0.85865,8e-05,18.04258]
[1777022676671,33.4,77507.57,0.0,-0.85866,8e-05,18.04248]
[1777022676782,33.4,77507.57,0.0,-0.85866,8e-05,18.04248]
[1777022677732,33.4,77510.835,0.0,-0.85838,8e-05,18.06663]
[1777022678253,33.4,77510.835,0.0,-0.85838,8e-05,18.06663]
[1777022678275,33.4,77510.835,0.0,-0.85838,8e-05,18.06663]
[1777022683738,33.39,77512.96,0.0,-0.85822,8e-05,18.08152]
[1777022686024,33.39,77513.0475,0.0,-0.85821,8e-05,18.08187]
[1777022686269,33.39,77513.0475,0.0,-0.85821,8e-05,18.08187]
[1777022686334,33.39,77513.0475,0.0,-0.85822,8e-05,18.08172]
[1777022687402,33.39,77513.0475,0.0,-0.85822,8e-05,18.08172]
[1777022687522,33.39,77513.0475,0.0,-0.85822,8e-05,18.08172]
[1777022692747,33.39,77511.1625,0.0,-0.85838,8e-05,18.0674]
[1777022697752,33.39,77510.1525,0.0,-0.85845,8e-05,18.0606]
[1777022702757,33.4,77510.5225,0.0,-0.85841,8e-05,18.06406]
[1777022704880,33.4,77510.62,0.0,-0.8584,8e-05,18.06506]
[1777022705020,33.4,77510.62,0.0,-0.8584,8e-05,18.06506]
[1777022705760,33.4,77511.24,0.0,-0.85835,8e-05,18.0698]
[1777022706527,33.4,77511.24,0.0,-0.85835,8e-05,18.0698]
[1777022706782,33.4,77511.24,0.0,-0.85835,8e-05,18.06994]
[1777022711440,33.4,77506.58,0.0,-0.85873,8e-05,18.03592]
[1777022711525,33.4,77506.58,0.0,-0.85873,8e-05,18.03592]
[1777022711541,33.4,77506.58,0.0,-0.85873,8e-05,18.03613]
[1777022712767,33.4,77500.655,0.0,-0.85922,8e-05,17.9921]
[1777022713437,33.4,77500.655,0.0,-0.85922,8e-05,17.9921]
[1777022713523,33.4,77500.655,0.0,-0.85922,8e-05,17.9921]
[1777022715770,33.4,77496.195,0.0,-0.85958,8e-05,17.95952]
[1777022717680,33.4,77496.7125,0.0,-0.85954,8e-05,17.96364]
[1777022717706,33.4,77496.7125,0.0,-0.85953,8e-05,17.96389]
[1777022718773,33.4,77504.545,0.0,-0.85888,8e-05,18.02232]
[1777022719328,33.4,77504.545,0.0,-0.85888,8e-05,18.02232]
[1777022719522,33.4,77504.545,0.0,-0.85888,8e-05,18.02232]
[1777022723870,33.4,77504.04,0.0,-0.85892,8e-05,18.0186]
[1777022724021,33.4,77504.04,0.0,-0.85892,8e-05,18.0186]
[1777022724779,33.4,77501.3725,0.0,-0.85914,8e-05,17.99874]
[1777022724979,33.4,77501.3725,0.0,-0.85914,8e-05,17.99874]
[1777022725023,33.4,77501.3725,0.0,-0.85914,8e-05,17.99874]
[1777022730785,33.4,77503.0425,0.0,-0.85901,8e-05,18.01096]
[1777022731367,33.4,77503.0425,0.0,-0.85901,8e-05,18.01096]
[1777022731521,33.4,77503.0425,0.0,-0.85901,8e-05,18.01096]
[1777022732212,33.4,77503.0425,0.0,-0.85903,8e-05,18.00745]
[1777022732269,33.4,77503.0425,0.0,-0.85903,8e-05,18.00745]
[1777022732313,33.4,77503.0425,0.0,-0.85903,8e-05,18.00742]
[1777022737792,33.4,77503.315,0.0,-0.85901,8e-05,18.00926]
[1777022741650,33.4,77503.3,0.0,-0.85901,8e-05,18.00905]
[1777022741771,33.4,77503.3,0.0,-0.85901,8e-05,18.00905]
[1777022746413,33.4,77504.0225,0.0,-0.85895,8e-05,18.01423]
[1777022746522,33.4,77504.0225,0.0,-0.85895,8e-05,18.01423]
[1777022748311,33.4,77504.04,0.0,-0.85895,8e-05,18.01429]
[1777022748526,33.4,77504.04,0.0,-0.85895,8e-05,18.01429]
[1777022748576,33.4,77504.04,0.0,-0.85895,8e-05,18.01425]
[1777022753808,33.4,77505.63,0.0,-0.85882,8e-05,18.02592]
[1777022753989,33.4,77505.63,0.0,-0.85882,8e-05,18.02592]
[1777022754022,33.4,77505.63,0.0,-0.85882,8e-05,18.02592]
[1777022756301,33.4,77506.6175,0.0,-0.85874,8e-05,18.03342]
[1777022757347,33.4,77506.6175,0.0,-0.85874,8e-05,18.03342]
[1777022757521,33.4,77506.6175,0.0,-0.85874,8e-05,18.03342]
[1777022757685,33.4,77506.6175,0.0,-0.85874,8e-05,18.03342]
[1777022757773,33.4,77506.6175,0.0,-0.85874,8e-05,18.03342]
[1777022757779,33.4,77506.6175,0.0,-0.85874,8e-05,18.03344]
[1777022758315,33.4,77521.9575,0.0,-0.85746,8e-05,18.14762]
[1777022761921,33.4,77522.29,0.0,-0.85743,8e-05,18.15013]
[1777022762021,33.4,77522.29,0.0,-0.85743,8e-05,18.15013]
[1777022762343,33.4,77522.29,0.0,-0.85743,8e-05,18.15013]
[1777022764027,33.4,77524.265,0.0,-0.85726,8e-05,18.16486]
[1777022764271,33.4,77524.265,0.0,-0.85726,8e-05,18.16486]
[1777022769392,33.4,77521.15,0.0,-0.85752,8e-05,18.14187]
[1777022770204,33.4,77521.15,0.0,-0.85752,8e-05,18.14187]
[1777022770275,33.4,77521.15,0.0,-0.85752,8e-05,18.14187]
[1777022770540,33.4,77521.15,0.0,-0.85752,8e-05,18.1419]
[1777022772301,33.4,77521.7375,0.0,-0.85747,8e-05,18.1463]
[1777022772524,33.4,77521.7375,0.0,-0.85747,8e-05,18.1463]
[1777022777550,33.4,77521.2675,0.0,-0.85751,8e-05,18.14295]
[1777022779667,33.4,77521.485,0.0,-0.85749,8e-05,18.14464]
[1777022779781,33.4,77521.485,0.0,-0.85749,8e-05,18.14464]
[1777022785527,33.4,77518.565,0.0,-0.85773,8e-05,18.12325]
[1777022787934,33.4,77518.48,0.0,-0.85774,8e-05,18.12273]
[1777022788019,33.4,77518.48,0.0,-0.85774,8e-05,18.12273]
[1777022793584,33.4,77518.8325,0.0,-0.85773,8e-05,18.12224]
[1777022794591,33.4,77514.8575,0.0,-0.85806,8e-05,18.09279]
[1777022795159,33.4,77514.8575,0.0,-0.85806,8e-05,18.09279]
[1777022795272,33.4,77514.8575,0.0,-0.85806,8e-05,18.09279]
[1777022796605,33.4,77510.61,0.0,-0.85841,8e-05,18.06146]
[1777022801639,33.4,77509.5825,0.0,-0.85848,8e-05,18.05455]
[1777022805202,33.4,77508.7525,0.0,-0.85855,8e-05,18.04884]
[1777022805271,33.4,77508.7525,0.0,-0.85855,8e-05,18.04884]
[1777022810867,33.4,77506.615,0.0,-0.85871,8e-05,18.03394]
[1777022814732,33.41,77500.9825,0.0,-0.85917,8e-05,17.99288]
[1777022819767,33.41,77499.8,0.0,-0.85926,8e-05,17.98526]
[1777022820903,33.41,77498.5725,0.0,-0.85936,8e-05,17.97639]
[1777022821027,33.41,77498.5725,0.0,-0.85936,8e-05,17.97639]
[1777022826816,33.41,77499.0375,0.0,-0.8593,8e-05,17.98132]
[1777022828592,33.41,77499.2625,0.0,-0.85928,8e-05,17.98321]
[1777022828778,33.41,77499.2625,0.0,-0.85928,8e-05,17.98321]
[1777022830844,33.41,77501.675,0.0,-0.85908,8e-05,18.00145]
[1777022831850,33.41,77486.5025,0.0,-0.86033,8e-05,17.88864]
[1777022832858,33.41,77482.3625,0.0,-0.86068,8e-05,17.85799]
[1777022833281,33.41,77482.3625,0.0,-0.86068,8e-05,17.85799]
[1777022833959,33.41,77482.3625,0.0,-0.86068,8e-05,17.85799]
[1777022834872,33.41,77482.3625,0.0,-0.86068,8e-05,17.85798]
[1777022835879,33.41,77495.22,0.0,-0.85961,8e-05,17.95347]
[1777022837336,33.41,77495.2375,0.0,-0.85961,8e-05,17.95364]
[1777022837530,33.41,77495.2375,0.0,-0.85961,8e-05,17.95364]
[1777022838896,33.41,77490.1575,0.0,-0.86003,8e-05,17.91598]
[1777022840986,33.41,77489.565,0.0,-0.86008,8e-05,17.91167]
[1777022841899,33.41,77488.0775,0.0,-0.8602,8e-05,17.90041]
[1777022842900,33.41,77481.34,0.0,-0.86076,8e-05,17.85024]
[1777022843915,33.41,77482.3975,0.0,-0.86068,8e-05,17.85794]
[1777022844027,33.41,77482.3975,0.0,-0.86068,8e-05,17.85794]
[1777022847648,33.41,77481.79,0.0,-0.86073,8e-05,17.85299]
[1777022847772,33.41,77481.79,0.0,-0.86073,8e-05,17.85299]
[1777022848122,33.41,77481.79,0.0,-0.86073,8e-05,17.85285]
[1777022848280,33.41,77481.79,0.0,-0.86073,8e-05,17.85285]
[1777022848906,33.41,77480.9575,0.0,-0.8608,8e-05,17.84654]
[1777022852910,33.41,77485.455,0.0,-0.86046,8e-05,17.87586]
[1777022853296,33.41,77485.455,0.0,-0.86046,8e-05,17.87586]
[1777022853530,33.41,77485.455,0.0,-0.86046,8e-05,17.87586]
[1777022857916,33.41,77485.475,0.0,-0.86047,8e-05,17.87527]
[1777022858025,33.41,77486.055,0.0,-0.86042,8e-05,17.87939]
[1777022860918,33.41,77491.7075,0.0,-0.85996,8e-05,17.92077]
[1777022861210,33.41,77491.7075,0.0,-0.85996,8e-05,17.92077]
[1777022861273,33.41,77491.7075,0.0,-0.85996,8e-05,17.92077]
[1777022861919,33.41,77492.1775,0.0,-0.85992,8e-05,17.92431]
[1777022866225,33.41,77492.09,0.0,-0.85993,8e-05,17.92387]
[1777022866274,33.41,77492.09,0.0,-0.85993,8e-05,17.92387]
[1777022869811,33.41,77496.8025,0.0,-0.85953,8e-05,17.95952]
[1777022869913,33.41,77496.8025,0.0,-0.85953,8e-05,17.95977]
[1777022870020,33.41,77496.8025,0.0,-0.85953,8e-05,17.95977]
[1777022874223,33.41,77499.0025,0.0,-0.85933,8e-05,17.9771]
[1777022874271,33.41,77499.0025,0.0,-0.85933,8e-05,17.9771]
[1777022882601,33.41,77504.0225,0.0,-0.8589,8e-05,18.01609]
[1777022882774,33.41,77504.0225,0.0,-0.8589,8e-05,18.01609]
[1777022883941,33.41,77512.7375,0.0,-0.85817,8e-05,18.08112]
[1777022885860,33.41,77512.42,0.0,-0.85819,8e-05,18.07887]
[1777022886022,33.41,77512.3,0.0,-0.8582,8e-05,18.07809]
[1777022887340,33.41,77515.035,0.0,-0.85797,8e-05,18.09851]
[1777022887521,33.41,77515.035,0.0,-0.85797,8e-05,18.09851]
[1777022887623,33.41,77515.035,0.0,-0.85797,8e-05,18.0986]
[1777022892950,33.41,77512.4925,0.0,-0.85818,8e-05,18.08015]
[1777022893365,33.41,77512.4925,0.0,-0.85818,8e-05,18.08015]
[1777022893529,33.41,77512.4925,0.0,-0.85818,8e-05,18.08015]
[1777022898958,33.41,77508.7275,0.0,-0.85848,8e-05,18.05295]
[1777022902105,33.42,77508.81,0.0,-0.85847,8e-05,18.05399]
[1777022902277,33.42,77508.81,0.0,-0.85847,8e-05,18.05399]
[1777022904638,33.42,77509.2875,0.0,-0.85843,8e-05,18.05781]
[1777022904772,33.42,77509.2875,0.0,-0.85843,8e-05,18.05781]
[1777022904873,33.42,77509.2875,0.0,-0.85843,8e-05,18.05794]
[1777022906370,33.42,77510.1875,0.0,-0.85835,8e-05,18.06476]
[1777022906527,33.42,77510.1875,0.0,-0.85835,8e-05,18.06476]
[1777022908968,33.42,77501.4925,0.0,-0.85907,8e-05,18.00008]
[1777022909228,33.42,77501.4925,0.0,-0.85907,8e-05,18.00008]
[1777022909276,33.42,77501.4925,0.0,-0.85907,8e-05,18.00008]
[1777022909672,33.42,77501.4925,0.0,-0.85907,8e-05,18.00008]
[1777022909774,33.42,77501.4925,0.0,-0.85907,8e-05,18.00008]
[1777022909876,33.42,77501.4925,0.0,-0.85907,8e-05,18.00005]
[1777022914974,33.42,77506.3275,0.0,-0.85869,8e-05,18.03248]
[1777022915975,33.42,77532.35,0.0,-0.85652,8e-05,18.22602]
[1777022916976,33.42,77525.7,0.0,-0.85708,8e-05,18.17648]
[1777022917544,33.42,77525.7,0.0,-0.85708,8e-05,18.17648]
[1777022918027,33.42,77525.7,0.0,-0.85708,8e-05,18.17645]
[1777022921888,33.42,77529.215,0.0,-0.85678,8e-05,18.20244]
[1777022922018,33.42,77529.24,0.0,-0.85678,8e-05,18.20256]
[1777022922663,33.42,77529.24,0.0,-0.85678,8e-05,18.20256]
[1777022922778,33.42,77529.24,0.0,-0.85678,8e-05,18.20256]
[1777022922874,33.42,77529.24,0.0,-0.85678,8e-05,18.2025]
[1777022927521,33.42,77523.0775,0.0,-0.8573,8e-05,18.15649]
[1777022932556,33.41,77524.4025,0.0,-0.8572,8e-05,18.16544]
[1777022935365,33.41,77525.66,0.0,-0.8571,8e-05,18.17433]
[1777022940618,33.41,77532.985,0.0,-0.85649,8e-05,18.22822]
[1777022941625,33.41,77540.91,0.0,-0.85583,8e-05,18.28706]
[1777022942483,33.41,77540.91,0.0,-0.85583,8e-05,18.28706]
[1777022942523,33.41,77540.91,0.0,-0.85583,8e-05,18.28706]
[1777022942632,33.41,77540.91,0.0,-0.85583,8e-05,18.28687]
[1777022944646,33.41,77546.485,0.0,-0.85537,8e-05,18.32797]
[1777022949432,33.41,77547.655,0.0,-0.85528,8e-05,18.33577]
[1777022951519,33.41,77547.5175,0.0,-0.85529,8e-05,18.3343]
[1777022956729,33.41,77546.805,0.0,-0.85537,8e-05,18.32766]
[1777022958111,33.41,77545.8875,0.0,-0.85545,8e-05,18.32061]
[1777022958272,33.41,77545.8875,0.0,-0.85545,8e-05,18.32061]
[1777022958594,33.41,77545.8875,0.0,-0.85545,8e-05,18.32061]
[1777022958772,33.41,77545.8875,0.0,-0.85545,8e-05,18.32061]
[1777022958873,33.41,77545.8875,0.0,-0.85545,8e-05,18.32045]
[1777022959751,33.41,77540.12,0.0,-0.85594,8e-05,18.27733]
[1777022964794,33.4,77532.7375,0.0,-0.85657,8e-05,18.22174]
[1777022965820,33.4,77532.7375,0.0,-0.85657,8e-05,18.22174]
[1777022966027,33.4,77532.7375,0.0,-0.85657,8e-05,18.22174]
[1777022971032,33.4,77532.85,0.0,-0.85659,8e-05,18.21865]
[1777022976654,33.4,77533.5075,0.0,-0.85654,8e-05,18.22315]
[1777022976775,33.4,77533.5075,0.0,-0.85654,8e-05,18.22315]
[1777022977002,33.4,77533.5075,0.0,-0.85654,8e-05,18.22315]
[1777022977022,33.4,77533.5075,0.0,-0.85654,8e-05,18.22315]
[1777022977038,33.4,77532.95,0.0,-0.85658,8e-05,18.21892]
[1777022982921,33.4,77530.9725,0.0,-0.85675,8e-05,18.20379]
[1777022983150,33.4,77530.9725,0.0,-0.85675,8e-05,18.20379]
[1777022983276,33.4,77530.9725,0.0,-0.85675,8e-05,18.20379]
[1777022988962,33.4,77531.225,0.0,-0.85674,8e-05,18.20533]
[1777022993094,33.4,77526.5075,0.0,-0.85714,8e-05,18.16998]
[1777022993275,33.4,77526.5075,0.0,-0.85714,8e-05,18.16998]
[1777022995250,33.4,77526.23,0.0,-0.85716,8e-05,18.16744]
[1777022995269,33.4,77526.23,0.0,-0.85716,8e-05,18.16744]
[1777022996013,33.4,77526.23,0.0,-0.85716,8e-05,18.16742]
[1777023001047,33.4,77525.0975,0.0,-0.85726,8e-05,18.15884]
[1777023006067,33.4,77526.4975,0.0,-0.85715,8e-05,18.16906]
[1777023009593,33.4,77526.365,0.0,-0.85716,8e-05,18.16793]
[1777023009779,33.4,77526.365,0.0,-0.85716,8e-05,18.16793]
[1777023014486,33.4,77523.09,0.0,-0.85744,8e-05,18.14339]
[1777023014527,33.4,77523.09,0.0,-0.85744,8e-05,18.14339]
[1777023014721,33.4,77523.09,0.0,-0.85744,8e-05,18.14339]
[1777023014772,33.4,77523.09,0.0,-0.85744,8e-05,18.14339]
[1777023014822,33.4,77523.09,0.0,-0.85744,8e-05,18.14339]
[1777023020081,33.4,77525.6875,0.0,-0.85722,8e-05,18.16254]
[1777023020724,33.4,77525.6875,0.0,-0.85722,8e-05,18.16254]
[1777023020773,33.4,77525.6875,0.0,-0.85722,8e-05,18.16254]
[1777023025086,33.4,77520.7675,0.0,-0.85763,8e-05,18.12582]
[1777023026251,33.4,77521.495,0.0,-0.85757,8e-05,18.13124]
[1777023026275,33.4,77521.495,0.0,-0.85757,8e-05,18.13124]
[1777023026431,33.4,77521.495,0.0,-0.85757,8e-05,18.13124]
[1777023026522,33.4,77521.495,0.0,-0.85757,8e-05,18.13124]
[1777023027088,33.4,77522.7225,0.0,-0.85747,8e-05,18.14037]
[1777023029090,33.4,77532.72,0.0,-0.85663,8e-05,18.21469]
[1777023031059,33.4,77534.51,0.0,-0.85648,8e-05,18.2279]
[1777023031272,33.4,77534.51,0.0,-0.85651,8e-05,18.22427]
[1777023037097,33.4,77539.195,0.0,-0.85612,8e-05,18.25829]
[1777023038246,33.4,77539.3875,0.0,-0.85611,8e-05,18.2596]
[1777023038275,33.4,77539.3875,0.0,-0.85611,8e-05,18.2596]
[1777023038741,33.4,77539.3875,0.0,-0.85611,8e-05,18.2596]
[1777023038769,33.4,77539.3875,0.0,-0.85611,8e-05,18.2596]
[1777023038786,33.4,77539.3875,0.0,-0.85611,8e-05,18.25946]
[1777023042105,33.4,77544.8075,0.0,-0.85566,8e-05,18.29939]
[1777023044163,33.4,77546.0275,0.0,-0.85556,8e-05,18.30811]
[1777023044272,33.4,77546.0275,0.0,-0.85556,8e-05,18.30811]
[1777023048111,33.39,77553.62,0.0,-0.85493,8e-05,18.36387]
[1777023049718,33.39,77556.48,0.0,-0.85469,8e-05,18.38491]
[1777023049775,33.39,77556.48,0.0,-0.85469,8e-05,18.38491]
[1777023050335,33.39,77556.48,0.0,-0.85469,8e-05,18.38463]
[1777023050521,33.39,77556.48,0.0,-0.85469,8e-05,18.38463]
[1777023050623,33.39,77556.48,0.0,-0.85469,8e-05,18.38435]
[1777023056119,33.39,77552.415,0.0,-0.85505,8e-05,18.35271]
[1777023057631,33.39,77552.24,0.0,-0.85507,8e-05,18.35116]
[1777023057772,33.39,77552.24,0.0,-0.85507,8e-05,18.35116]
[1777023063126,33.39,77551.62,0.0,-0.85514,8e-05,18.34513]
[1777023068131,33.39,77552.98,0.0,-0.85504,8e-05,18.35422]
[1777023072135,33.39,77542.8075,0.0,-0.85591,8e-05,18.27758]
[1777023073036,33.39,77542.8075,0.0,-0.85591,8e-05,18.27758]
[1777023073272,33.39,77543.47,0.0,-0.85585,8e-05,18.28242]
[1777023074577,33.39,77543.7325,0.0,-0.85583,8e-05,18.28427]
[1777023074771,33.39,77543.7325,0.0,-0.85583,8e-05,18.28427]
[1777023074851,33.39,77543.7325,0.0,-0.85583,8e-05,18.28417]
[1777023080143,33.38,77545.4275,0.0,-0.8557,8e-05,18.29604]
[1777023081915,33.38,77545.5075,0.0,-0.85569,8e-05,18.29647]
[1777023082024,33.38,77545.5075,0.0,-0.85569,8e-05,18.29647]
[1777023087649,33.38,77545.39,0.0,-0.85572,8e-05,18.29443]
[1777023089019,33.38,77545.39,0.0,-0.85572,8e-05,18.29443]
[1777023089271,33.38,77545.39,0.0,-0.85572,8e-05,18.29429]
[1777023090601,33.38,77545.39,0.0,-0.85572,8e-05,18.29414]
[1777023090770,33.38,77545.39,0.0,-0.85572,8e-05,18.29414]
[1777023090872,33.38,77545.39,0.0,-0.85572,8e-05,18.29401]
[1777023091519,33.38,77545.39,0.0,-0.85572,8e-05,18.29401]
[1777023094697,33.38,77551.43,0.0,-0.85523,8e-05,18.33541]
[1777023099733,33.38,77553.75,0.0,-0.85504,8e-05,18.3529]
[1777023104848,33.38,77553.7925,0.0,-0.85503,8e-05,18.35338]
[1777023105025,33.38,77553.7925,0.0,-0.85503,8e-05,18.35338]
[1777023106512,33.38,77554.24,0.0,-0.855,8e-05,18.35636]
[1777023106519,33.38,77554.24,0.0,-0.855,8e-05,18.35636]
[1777023106781,33.38,77554.24,0.0,-0.855,8e-05,18.3562]
[1777023109803,33.38,77548.8475,0.0,-0.85546,8e-05,18.31553]
[1777023110689,33.38,77548.8475,0.0,-0.85546,8e-05,18.31553]
[1777023110775,33.38,77548.8475,0.0,-0.85546,8e-05,18.31553]
[1777023114838,33.38,77553.8725,0.0,-0.85502,8e-05,18.35429]
[1777023120183,33.38,77553.55,0.0,-0.85503,8e-05,18.35336]
[1777023124079,33.38,77553.6475,0.0,-0.85502,8e-05,18.35452]
[1777023124273,33.38,77553.6475,0.0,-0.85502,8e-05,18.35439]
[1777023125092,33.38,77553.6475,0.0,-0.85502,8e-05,18.35439]
[1777023125134,33.38,77553.6475,0.0,-0.85502,8e-05,18.35425]
[1777023125271,33.38,77553.6475,0.0,-0.85502,8e-05,18.35425]
[1777023128749,33.38,77549.1975,0.0,-0.8554,8e-05,18.32062]
[1777023128773,33.38,77549.1975,0.0,-0.8554,8e-05,18.32062]
[1777023129945,33.38,77542.0475,0.0,-0.85601,8e-05,18.26718]
[1777023134980,33.38,77541.265,0.0,-0.85608,8e-05,18.26106]
[1777023136755,33.38,77541.7,0.0,-0.85604,8e-05,18.26425]
[1777023136777,33.38,77541.7,0.0,-0.85604,8e-05,18.26425]
[1777023137772,33.38,77541.7,0.0,-0.85604,8e-05,18.26421]
[1777023138023,33.38,77541.7,0.0,-0.85604,8e-05,18.26421]
[1777023138125,33.38,77541.7,0.0,-0.85604,8e-05,18.26418]
[1777023144208,33.38,77539.845,0.0,-0.8562,8e-05,18.25012]
[1777023148032,33.38,77540.0075,0.0,-0.85619,8e-05,18.25119]
[1777023148276,33.38,77540.0075,0.0,-0.85619,8e-05,18.25114]
[1777023151868,33.38,77541.3825,0.0,-0.8561,8e-05,18.25772]
[1777023152023,33.38,77541.3825,0.0,-0.8561,8e-05,18.25772]
[1777023154224,33.38,77539.1575,0.0,-0.85629,8e-05,18.24108]
[1777023155132,33.38,77538.1875,0.0,-0.85637,8e-05,18.23361]
[1777023155366,33.38,77538.1875,0.0,-0.85637,8e-05,18.23361]
[1777023156134,33.38,77538.1875,0.0,-0.85636,8e-05,18.2341]
[1777023157141,33.38,77448.06,0.0,-0.86382,8e-05,17.56499]
[1777023157942,33.38,77448.06,0.0,-0.86382,8e-05,17.56499]
[1777023158149,33.38,77448.06,0.0,-0.86381,8e-05,17.56571]
[1777023159156,33.39,77455.5,0.0,-0.8632,8e-05,17.62154]
[1777023161170,33.39,77461.28,0.0,-0.86271,8e-05,17.66567]
[1777023163183,33.39,77465.9125,0.0,-0.86232,8e-05,17.7007]
[1777023168218,33.39,77464.095,0.0,-0.86245,8e-05,17.68914]
[1777023172028,33.39,77461.9475,0.0,-0.86261,8e-05,17.67431]
[1777023172128,33.39,77461.9475,0.0,-0.86261,8e-05,17.67468]
[1777023175240,33.4,77466.565,0.0,-0.86222,8e-05,17.7099]
[1777023176241,33.4,77471.31,0.0,-0.86183,8e-05,17.74537]
[1777023181246,33.4,77475.0775,0.0,-0.8615,8e-05,17.77451]
[1777023186251,33.4,77475.93,0.0,-0.86142,8e-05,17.78197]
[1777023191256,33.4,77475.94,0.0,-0.8614,8e-05,17.78416]
[1777023194259,33.4,77468.35,0.0,-0.86201,8e-05,17.72878]
[1777023199264,33.41,77466.695,0.0,-0.86213,8e-05,17.718]
[1777023202267,33.41,77472.74,0.0,-0.86162,8e-05,17.76425]
[1777023205270,33.41,77467.22,0.0,-0.86205,8e-05,17.72497]
[1777023210275,33.42,77468.09,0.0,-0.86195,8e-05,17.73426]
[1777023215280,33.42,77467.7575,0.0,-0.86196,8e-05,17.73119]
[1777023220285,33.42,77467.91,0.0,-0.86192,8e-05,17.73514]
[1777023225290,33.43,77468.205,0.0,-0.86186,8e-05,17.74012]
[1777023230295,33.43,77468.41,0.0,-0.86181,8e-05,17.74438]
[1777023235300,33.44,77468.7425,0.0,-0.86177,8e-05,17.74846]
[1777023238227,33.44,77468.015,0.0,-0.86182,8e-05,17.74362]
[1777023238269,33.44,77468.015,0.0,-0.86182,8e-05,17.74362]
[1777023238303,33.44,77468.8125,0.0,-0.86175,8e-05,17.74979]
[1777023238400,33.44,77468.8125,0.0,-0.86175,8e-05,17.74979]
[1777023238521,33.44,77468.8125,0.0,-0.86175,8e-05,17.74979]
[1777023241306,33.44,77474.5425,0.0,-0.86127,8e-05,17.79297]
[1777023241954,33.44,77474.5425,0.0,-0.86127,8e-05,17.79297]
[1777023242028,33.44,77474.5425,0.0,-0.86127,8e-05,17.79297]
[1777023242055,33.44,77474.5425,0.0,-0.86127,8e-05,17.79335]
[1777023243307,33.44,77482.03,0.0,-0.86065,8e-05,17.84924]
[1777023248312,33.44,77478.1625,0.0,-0.86095,8e-05,17.82181]
[1777023248534,33.44,77478.1625,0.0,-0.86095,8e-05,17.82181]
[1777023248776,33.44,77478.1625,0.0,-0.86095,8e-05,17.82181]
[1777023253815,33.44,77478.11,0.0,-0.86095,8e-05,17.82241]
[1777023255581,33.44,77478.5625,0.0,-0.86091,8e-05,17.82593]
[1777023255771,33.44,77478.5625,0.0,-0.86091,8e-05,17.82593]
[1777023255828,33.44,77478.5625,0.0,-0.86091,8e-05,17.82593]
[1777023256023,33.44,77478.5625,0.0,-0.86091,8e-05,17.82593]
[1777023256036,33.44,77478.5625,0.0,-0.86091,8e-05,17.8261]
[1777023261428,33.44,77480.4725,0.0,-0.86074,8e-05,17.84102]
[1777023261532,33.44,77480.4725,0.0,-0.86074,8e-05,17.84102]
[1777023265900,33.44,77489.6375,0.0,-0.85997,8e-05,17.90967]
[1777023266557,33.44,77489.6375,0.0,-0.85997,8e-05,17.90967]
[1777023266771,33.44,77489.6375,0.0,-0.85997,8e-05,17.90967]
[1777023266782,33.44,77489.6375,0.0,-0.85997,8e-05,17.90967]
[1777023267021,33.44,77489.6375,0.0,-0.85997,8e-05,17.90967]
[1777023267122,33.45,77489.6375,0.0,-0.85997,8e-05,17.90993]
[1777023269928,33.45,77492.4275,0.0,-0.85974,8e-05,17.93106]
[1777023270934,33.45,77501.885,0.0,-0.85895,8e-05,18.00138]
[1777023272615,33.45,77501.885,0.0,-0.85897,8e-05,17.99802]
[1777023272771,33.45,77501.885,0.0,-0.85897,8e-05,17.99802]
[1777023276767,33.45,77504.2275,0.0,-0.85877,8e-05,18.01595]
[1777023277023,33.45,77504.2275,0.0,-0.85877,8e-05,18.01595]
[1777023277068,33.45,77504.2275,0.0,-0.85877,8e-05,18.01595]
[1777023277271,33.45,77504.2275,0.0,-0.85877,8e-05,18.01595]
[1777023277272,33.45,77504.2275,0.0,-0.85877,8e-05,18.01615]
[1777023277983,33.45,77497.3275,0.0,-0.85934,8e-05,17.96511]
[1777023282010,33.45,77501.43,0.0,-0.85899,8e-05,17.99605]
[1777023282021,33.45,77501.43,0.0,-0.85899,8e-05,17.99605]
[1777023288053,33.45,77504.2275,0.0,-0.85875,8e-05,18.01773]
[1777023289561,33.45,77503.6825,0.0,-0.85879,8e-05,18.01382]
[1777023289775,33.45,77503.6825,0.0,-0.85879,8e-05,18.01382]
[1777023290429,33.45,77503.6825,0.0,-0.85879,8e-05,18.01395]
[1777023290519,33.45,77503.6825,0.0,-0.85879,8e-05,18.01395]
[1777023291076,33.45,77503.6825,0.0,-0.85879,8e-05,18.01406]
[1777023294112,33.45,77506.055,0.0,-0.85859,8e-05,18.03189]
[1777023294272,33.45,77506.055,0.0,-0.85859,8e-05,18.03189]
[1777023300139,33.45,77508.81,0.0,-0.85835,8e-05,18.05291]
[1777023304372,33.45,77508.7,0.0,-0.85836,8e-05,18.05233]
[1777023304527,33.45,77509.07,0.0,-0.85833,8e-05,18.05516]
[1777023305434,33.45,77509.07,0.0,-0.85833,8e-05,18.05524]
[1777023305520,33.45,77509.07,0.0,-0.85833,8e-05,18.05524]
[1777023306181,33.45,77509.07,0.0,-0.85833,8e-05,18.05532]
[1777023311217,33.45,77510.3225,0.0,-0.85822,8e-05,18.06495]
[1777023313088,33.45,77512.4675,0.0,-0.85804,8e-05,18.08084]
[1777023313274,33.45,77512.4675,0.0,-0.85804,8e-05,18.08084]
[1777023314237,33.45,77525.6775,0.0,-0.85694,8e-05,18.17885]
[1777023319273,33.45,77524.6125,0.0,-0.85703,8e-05,18.17053]
[1777023320183,33.45,77524.6125,0.0,-0.85703,8e-05,18.17053]
[1777023320272,33.45,77524.6125,0.0,-0.85703,8e-05,18.17053]
[1777023320920,33.45,77524.6125,0.0,-0.85703,8e-05,18.17048]
[1777023321020,33.45,77524.6125,0.0,-0.85703,8e-05,18.17048]
[1777023321287,33.45,77524.6125,0.0,-0.85703,8e-05,18.17042]
[1777023323887,33.45,77522.44,0.0,-0.85722,8e-05,18.15417]
[1777023324032,33.45,77522.44,0.0,-0.85722,8e-05,18.15417]
[1777023328929,33.45,77519.835,0.0,-0.85744,8e-05,18.13463]
[1777023329024,33.45,77519.835,0.0,-0.85744,8e-05,18.13463]
[1777023330141,33.45,77519.835,0.0,-0.85744,8e-05,18.1346]
[1777023330277,33.45,77519.835,0.0,-0.85744,8e-05,18.1346]
[1777023330350,33.45,77519.835,0.0,-0.85744,8e-05,18.13461]
[1777023335387,33.45,77516.59,0.0,-0.85773,8e-05,18.10703]
[1777023338416,33.45,77516.775,0.0,-0.85771,8e-05,18.10842]
[1777023338528,33.45,77516.7825,0.0,-0.85771,8e-05,18.10848]
[1777023343458,33.45,77517.4325,0.0,-0.85766,8e-05,18.11334]
[1777023343521,33.45,77517.4325,0.0,-0.85766,8e-05,18.11334]
[1777023344535,33.45,77518.97,0.0,-0.85753,8e-05,18.12475]
[1777023344774,33.45,77518.97,0.0,-0.85753,8e-05,18.12475]
[1777023345438,33.45,77519.44,0.0,-0.85749,8e-05,18.12822]
[1777023348280,33.45,77519.545,0.0,-0.85748,8e-05,18.12896]
[1777023348526,33.45,77519.545,0.0,-0.85748,8e-05,18.12894]
[1777023354446,33.45,77519.3975,0.0,-0.8575,8e-05,18.1277]
[1777023354526,33.45,77519.3975,0.0,-0.8575,8e-05,18.1277]
[1777023354771,33.45,77519.3975,0.0,-0.8575,8e-05,18.1277]
[1777023356477,33.45,77514.83,0.0,-0.85788,8e-05,18.09379]
[1777023356520,33.45,77514.83,0.0,-0.85788,8e-05,18.09379]
[1777023357449,33.45,77516.0925,0.0,-0.85777,8e-05,18.10319]
[1777023359627,33.45,77515.365,0.0,-0.85783,8e-05,18.09781]
[1777023359776,33.45,77515.365,0.0,-0.85783,8e-05,18.09781]
[1777023363944,33.45,77516.08,0.0,-0.85777,8e-05,18.10318]
[1777023364022,33.45,77516.08,0.0,-0.85777,8e-05,18.10318]
[1777023364149,33.45,77516.08,0.0,-0.85777,8e-05,18.10318]
[1777023369397,33.45,77516.325,0.0,-0.85775,8e-05,18.10503]
[1777023369461,33.45,77516.205,0.0,-0.85776,8e-05,18.10392]
[1777023369533,33.45,77516.205,0.0,-0.85776,8e-05,18.10392]
[1777023375468,33.45,77520.1575,0.0,-0.85745,8e-05,18.13191]
[1777023376023,33.45,77520.1575,0.0,-0.85745,8e-05,18.13191]
[1777023378293,33.45,77523.72,0.0,-0.85715,8e-05,18.15829]
[1777023378338,33.45,77523.72,0.0,-0.85715,8e-05,18.15823]
[1777023378520,33.45,77523.72,0.0,-0.85715,8e-05,18.15823]
[1777023380045,33.45,77524.2,0.0,-0.85711,8e-05,18.16173]
[1777023380269,33.45,77524.2,0.0,-0.85711,8e-05,18.16173]
[1777023385478,33.45,77519.76,0.0,-0.85749,8e-05,18.12847]
[1777023387006,33.45,77519.73,0.0,-0.85749,8e-05,18.12822]
[1777023387022,33.45,77519.73,0.0,-0.85749,8e-05,18.12822]
[1777023387058,33.45,77519.73,0.0,-0.85749,8e-05,18.12821]
[1777023387870,33.45,77519.73,0.0,-0.85749,8e-05,18.12821]
[1777023388023,33.45,77519.73,0.0,-0.85749,8e-05,18.12821]
[1777023393486,33.45,77519.245,0.0,-0.85755,8e-05,18.12105]
[1777023398490,33.45,77519.1,0.0,-0.85757,8e-05,18.11992]
[1777023399912,33.45,77520.5175,0.0,-0.85745,8e-05,18.13043]
[1777023400027,33.45,77520.5175,0.0,-0.85745,8e-05,18.13043]
[1777023400092,33.45,77520.5175,0.0,-0.85745,8e-05,18.1304]
[1777023401089,33.45,77520.5175,0.0,-0.85745,8e-05,18.1304]
[1777023401279,33.45,77520.5175,0.0,-0.85745,8e-05,18.1304]
[1777023405497,33.45,77532.8725,0.0,-0.85642,8e-05,18.22198]
[1777023405871,33.45,77532.8725,0.0,-0.85642,8e-05,18.22198]
[1777023406021,33.45,77532.8725,0.0,-0.85642,8e-05,18.22198]
[1777023406122,33.45,77532.8725,0.0,-0.85642,8e-05,18.22182]
[1777023407140,33.45,77532.8725,0.0,-0.85642,8e-05,18.22182]
[1777023407282,33.45,77532.8725,0.0,-0.85642,8e-05,18.22182]
[1777023411503,33.45,77526.71,0.0,-0.85695,8e-05,18.17484]
[1777023412102,33.45,77526.71,0.0,-0.85695,8e-05,18.17484]
[1777023412268,33.45,77526.71,0.0,-0.85695,8e-05,18.17484]
[1777023412370,33.44,77526.71,0.0,-0.85695,8e-05,18.17459]
[1777023413505,33.44,77520.3725,0.0,-0.85748,8e-05,18.12744]
[1777023413637,33.44,77520.3725,0.0,-0.85748,8e-05,18.12744]
[1777023413778,33.44,77520.3725,0.0,-0.85748,8e-05,18.12744]
[1777023418983,33.44,77521.39,0.0,-0.8574,8e-05,18.13486]
[1777023421670,33.44,77521.6125,0.0,-0.85738,8e-05,18.13647]
[1777023421776,33.44,77521.6125,0.0,-0.85738,8e-05,18.13647]
[1777023422010,33.44,77521.6125,0.0,-0.85738,8e-05,18.13644]
[1777023422808,33.44,77521.6125,0.0,-0.85738,8e-05,18.13644]
[1777023423020,33.44,77521.6125,0.0,-0.85738,8e-05,18.13644]
[1777023428046,33.44,77522.6725,0.0,-0.8573,8e-05,18.14408]
[1777023428618,33.44,77522.6725,0.0,-0.8573,8e-05,18.14408]
[1777023428772,33.44,77522.6725,0.0,-0.8573,8e-05,18.14408]
[1777023429054,33.44,77522.6725,0.0,-0.8573,8e-05,18.14403]
[1777023430371,33.44,77522.6725,0.0,-0.8573,8e-05,18.14403]
[1777023430525,33.44,77522.6725,0.0,-0.8573,8e-05,18.14396]
[1777023432075,33.44,77527.065,0.0,-0.85693,8e-05,18.17645]
[1777023433732,33.44,77528.3,0.0,-0.85683,8e-05,18.18556]
[1777023433769,33.44,77528.3,0.0,-0.85683,8e-05,18.18556]
[1777023434089,33.44,77528.3,0.0,-0.85683,8e-05,18.1855]
[1777023434755,33.44,77528.3,0.0,-0.85683,8e-05,18.1855]
[1777023434775,33.44,77528.3,0.0,-0.85683,8e-05,18.1855]
[1777023440131,33.44,77526.5,0.0,-0.85699,8e-05,18.17167]
[1777023441498,33.44,77526.5,0.0,-0.85699,8e-05,18.17167]
[1777023441523,33.44,77526.5,0.0,-0.85699,8e-05,18.17167]
[1777023441533,33.44,77526.83,0.0,-0.85696,8e-05,18.17405]
[1777023442593,33.44,77526.83,0.0,-0.85696,8e-05,18.17397]
[1777023442778,33.44,77526.83,0.0,-0.85696,8e-05,18.17397]
[1777023446322,33.44,77527.45,0.0,-0.85691,8e-05,18.17834]
[1777023446525,33.44,77527.45,0.0,-0.85691,8e-05,18.17834]
[1777023446538,33.44,77528.62,0.0,-0.85681,8e-05,18.18695]
[1777023446878,33.44,77528.62,0.0,-0.85681,8e-05,18.18695]
[1777023447035,33.44,77528.62,0.0,-0.85681,8e-05,18.18695]
[1777023451009,33.44,77531.0,0.0,-0.85662,8e-05,18.20418]
[1777023451022,33.44,77531.0,0.0,-0.85662,8e-05,18.20418]
[1777023451207,33.44,77531.0,0.0,-0.85664,8e-05,18.20056]
[1777023452565,33.44,77531.5625,0.0,-0.8566,8e-05,18.20455]
[1777023452773,33.44,77531.5625,0.0,-0.8566,8e-05,18.20455]
[1777023454228,33.44,77541.2,0.0,-0.85579,8e-05,18.27585]
[1777023458474,33.44,77540.5175,0.0,-0.85586,8e-05,18.27015]
[1777023458519,33.44,77540.5175,0.0,-0.85586,8e-05,18.27015]
[1777023458553,33.44,77540.6925,0.0,-0.85584,8e-05,18.27125]
[1777023459344,33.44,77540.6925,0.0,-0.85584,8e-05,18.27125]
[1777023459532,33.44,77540.6925,0.0,-0.85584,8e-05,18.27125]
[1777023462284,33.44,77546.9975,0.0,-0.85532,8e-05,18.31721]
[1777023464954,33.44,77548.31,0.0,-0.85522,8e-05,18.32643]
[1777023465021,33.44,77548.31,0.0,-0.85522,8e-05,18.32643]
[1777023465306,33.44,77548.31,0.0,-0.85522,8e-05,18.32613]
[1777023467212,33.44,77550.4,0.0,-0.85505,8e-05,18.3414]
[1777023467274,33.44,77550.4,0.0,-0.85505,8e-05,18.3414]
[1777023472356,33.43,77549.3475,0.0,-0.85516,8e-05,18.33185]
[1777023473701,33.43,77548.4825,0.0,-0.85523,8e-05,18.32513]
[1777023473778,33.43,77548.4825,0.0,-0.85523,8e-05,18.32513]
[1777023477126,33.43,77548.375,0.0,-0.85525,8e-05,18.32351]
[1777023477270,33.43,77548.375,0.0,-0.85525,8e-05,18.32351]
[1777023477391,33.43,77548.375,0.0,-0.85526,8e-05,18.32315]
[1777023478398,33.43,77557.44,0.0,-0.85449,8e-05,18.39033]
[1777023478649,33.43,77557.44,0.0,-0.85449,8e-05,18.39033]
[1777023478776,33.43,77557.44,0.0,-0.85449,8e-05,18.39033]
[1777023484440,33.43,77560.8225,0.0,-0.85423,9e-05,18.41342]
[1777023485170,33.43,77560.8225,0.0,-0.85423,9e-05,18.41342]
[1777023485273,33.43,77560.8225,0.0,-0.85423,9e-05,18.41342]
[1777023485447,33.43,77560.8225,0.0,-0.85423,9e-05,18.41308]
[1777023485619,33.43,77560.8225,0.0,-0.85423,9e-05,18.41308]
[1777023485780,33.43,77560.8225,0.0,-0.85423,9e-05,18.41308]
[1777023489475,33.42,77562.2325,0.0,-0.85412,9e-05,18.42269]
[1777023490481,33.42,77571.4075,0.0,-0.85335,9e-05,18.49087]
[1777023491166,33.42,77571.4075,0.0,-0.85335,9e-05,18.49087]
[1777023491275,33.42,77571.4075,0.0,-0.85335,9e-05,18.49087]
[1777023491587,33.42,77585.765,0.0,-0.85212,9e-05,18.59774]
[1777023493241,33.42,77585.765,0.0,-0.85212,9e-05,18.59748]
[1777023493278,33.42,77585.765,0.0,-0.85212,9e-05,18.59748]
[1777023498538,33.42,77586.085,0.0,-0.85211,9e-05,18.59829]
[1777023498928,33.42,77586.085,0.0,-0.85211,9e-05,18.59829]
[1777023499020,33.42,77586.085,0.0,-0.85211,9e-05,18.59829]
[1777023499544,33.42,77586.085,0.0,-0.85212,9e-05,18.59803]
[1777023500898,33.42,77585.985,0.0,-0.85213,9e-05,18.59719]
[1777023501025,33.42,77585.985,0.0,-0.85213,9e-05,18.59719]
[1777023506602,33.42,77586.91,0.0,-0.85206,9e-05,18.6035]
[1777023507906,33.42,77587.265,0.0,-0.85203,9e-05,18.60605]
[1777023509937,33.42,77587.205,0.0,-0.85203,9e-05,18.60539]
[1777023510026,33.42,77587.205,0.0,-0.85203,9e-05,18.60539]
[1777023515612,33.42,77587.3525,0.0,-0.85205,9e-05,18.60241]
[1777023517285,33.42,77585.5725,0.0,-0.8522,9e-05,18.58904]
[1777023517531,33.42,77585.5725,0.0,-0.8522,9e-05,18.58904]
[1777023522621,33.42,77586.475,0.0,-0.85213,9e-05,18.59526]
[1777023523737,33.42,77585.7725,0.0,-0.85219,9e-05,18.58994]
[1777023523774,33.42,77585.7725,0.0,-0.85219,9e-05,18.58994]
[1777023529628,33.42,77586.7225,0.0,-0.85212,9e-05,18.59649]
[1777023531430,33.42,77586.41,0.0,-0.85215,9e-05,18.59408]
[1777023531528,33.42,77586.41,0.0,-0.85215,9e-05,18.59408]
[1777023536635,33.41,77587.3575,0.0,-0.85207,9e-05,18.60063]
[1777023537410,33.41,77587.3575,0.0,-0.85207,9e-05,18.60063]
[1777023537527,33.41,77587.3575,0.0,-0.85207,9e-05,18.60063]
[1777023542641,33.41,77587.895,0.0,-0.85203,9e-05,18.60408]
[1777023543014,33.41,77587.895,0.0,-0.85203,9e-05,18.60408]
[1777023543023,33.41,77587.895,0.0,-0.85203,9e-05,18.60408]
[1777023546645,33.41,77583.0025,0.0,-0.85246,9e-05,18.56723]
[1777023546940,33.41,77583.0025,0.0,-0.85246,9e-05,18.56723]
[1777023547031,33.41,77583.0025,0.0,-0.85246,9e-05,18.56723]
[1777023552655,33.41,77579.63,0.0,-0.85275,9e-05,18.54168]
[1777023557660,33.41,77578.2,0.0,-0.85287,9e-05,18.53099]
[1777023562665,33.41,77576.8475,0.0,-0.85299,9e-05,18.5207]
[1777023564105,33.41,77576.5075,0.0,-0.85302,9e-05,18.51818]
[1777023565777,33.41,77576.3775,0.0,-0.85303,9e-05,18.5168]
[1777023566025,33.41,77576.3775,0.0,-0.85303,9e-05,18.5168]
[1777023566669,33.41,77576.215,0.0,-0.85305,9e-05,18.51539]
[1777023571677,33.41,77573.905,0.0,-0.85328,9e-05,18.49376]
[1777023573907,33.41,77573.105,0.0,-0.85336,9e-05,18.48718]
[1777023574025,33.41,77573.105,0.0,-0.85336,9e-05,18.48718]
[1777023575245,33.41,77573.105,0.0,-0.85336,9e-05,18.48675]
[1777023575276,33.41,77573.105,0.0,-0.85336,9e-05,18.48675]
[1777023575280,33.41,77573.105,0.0,-0.85337,9e-05,18.48633]
[1777023577666,33.41,77571.73,0.0,-0.85349,9e-05,18.47564]
[1777023577776,33.41,77570.8525,0.0,-0.85357,9e-05,18.46868]
[1777023584220,33.4,77569.205,0.0,-0.85374,9e-05,18.45402]
[1777023584276,33.4,77569.205,0.0,-0.85374,9e-05,18.45402]
[1777023584370,33.4,77569.205,0.0,-0.85374,9e-05,18.45373]
[1777023585149,33.4,77559.16,0.0,-0.8546,8e-05,18.37852]
[1777023586317,33.4,77559.16,0.0,-0.8546,8e-05,18.37852]
[1777023586519,33.4,77559.16,0.0,-0.8546,8e-05,18.37852]
[1777023586620,33.4,77559.16,0.0,-0.8546,8e-05,18.37825]
[1777023592198,33.4,77555.69,0.0,-0.85491,8e-05,18.35082]
[1777023593195,33.4,77555.69,0.0,-0.85491,8e-05,18.35082]
[1777023593276,33.4,77555.69,0.0,-0.85491,8e-05,18.35082]
[1777023598289,33.4,77552.6375,0.0,-0.85519,8e-05,18.32691]
[1777023598529,33.4,77552.6375,0.0,-0.85519,8e-05,18.32691]
[1777023600441,33.4,77553.32,0.0,-0.85513,8e-05,18.33152]
[1777023600527,33.4,77553.32,0.0,-0.85513,8e-05,18.33152]
[1777023600542,33.4,77553.32,0.0,-0.85514,8e-05,18.33126]
[1777023606295,33.39,77555.1575,0.0,-0.855,8e-05,18.34349]
[1777023611330,33.39,77555.4875,0.0,-0.85498,8e-05,18.34472]
[1777023615178,33.39,77555.2325,0.0,-0.85501,8e-05,18.34209]
[1777023615271,33.39,77555.2325,0.0,-0.85501,8e-05,18.34209]
[1777023619591,33.39,77555.5325,0.0,-0.855,8e-05,18.34335]
[1777023619779,33.39,77555.5325,0.0,-0.855,8e-05,18.34311]
[1777023620315,33.39,77555.5325,0.0,-0.855,8e-05,18.34311]
[1777023620522,33.39,77555.5325,0.0,-0.855,8e-05,18.34311]
[1777023620611,33.39,77555.5325,0.0,-0.85501,8e-05,18.34287]
[1777023624699,33.39,77556.4425,0.0,-0.85494,8e-05,18.34891]
[1777023624773,33.39,77555.79,0.0,-0.855,8e-05,18.3438]
[1777023630464,33.38,77556.15,0.0,-0.85498,8e-05,18.34502]
[1777023635741,33.38,77556.6675,0.0,-0.85497,8e-05,18.34463]
[1777023637382,33.38,77556.6675,0.0,-0.85497,8e-05,18.34461]
[1777023637524,33.38,77556.6675,0.0,-0.85497,8e-05,18.34461]
[1777023638361,33.38,77556.6675,0.0,-0.85497,8e-05,18.34459]
[1777023638520,33.38,77556.6675,0.0,-0.85497,8e-05,18.34459]
[1777023638557,33.38,77556.6675,0.0,-0.85497,8e-05,18.34457]
[1777023644562,33.38,77558.1275,0.0,-0.85485,8e-05,18.3553]
[1777023648350,33.38,77557.6425,0.0,-0.85489,8e-05,18.35159]
[1777023648522,33.38,77557.6425,0.0,-0.85489,8e-05,18.35159]
[1777023653625,33.38,77557.275,0.0,-0.85492,8e-05,18.34869]
[1777023658661,33.38,77557.6775,0.0,-0.85489,8e-05,18.35154]
[1777023658929,33.38,77557.6775,0.0,-0.85489,8e-05,18.35154]
[1777023659022,33.38,77557.6775,0.0,-0.85489,8e-05,18.35154]
[1777023660940,33.38,77557.26,0.0,-0.85493,8e-05,18.34838]
[1777023661021,33.38,77557.26,0.0,-0.85493,8e-05,18.34838]
[1777023661682,33.38,77557.26,0.0,-0.85493,8e-05,18.34835]
[1777023663696,33.38,77557.3825,0.0,-0.85492,8e-05,18.34933]
[1777023664703,33.38,77567.51,0.0,-0.85405,9e-05,18.42498]
[1777023665264,33.38,77567.51,0.0,-0.85405,9e-05,18.42498]
[1777023665273,33.38,77567.51,0.0,-0.85405,9e-05,18.42498]
[1777023667725,33.38,77574.225,0.0,-0.85348,9e-05,18.47528]
[1777023672075,33.38,77574.445,0.0,-0.85346,9e-05,18.47722]
[1777023672274,33.38,77574.445,0.0,-0.85346,9e-05,18.47722]
[1777023674942,33.38,77577.695,0.0,-0.85318,9e-05,18.5014]
[1777023675026,33.38,77577.695,0.0,-0.85318,9e-05,18.5014]
[1777023675781,33.38,77577.695,0.0,-0.85318,9e-05,18.50144]
[1777023677579,33.38,77578.91,0.0,-0.85308,9e-05,18.51055]
[1777023677773,33.38,77578.91,0.0,-0.85308,9e-05,18.51055]
[1777023681789,33.38,77584.8575,0.0,-0.85257,9e-05,18.55482]
[1777023684782,33.38,77584.76,0.0,-0.85258,9e-05,18.55405]
[1777023684792,33.38,77584.8225,0.0,-0.85257,9e-05,18.5545]
[1777023685020,33.38,77584.8225,0.0,-0.85257,9e-05,18.5545]
[1777023690798,33.38,77583.6175,0.0,-0.85269,9e-05,18.54431]
[1777023691772,33.38,77583.6175,0.0,-0.85269,9e-05,18.54431]
[1777023692029,33.38,77582.995,0.0,-0.85277,9e-05,18.53594]
[1777023692800,33.38,77577.61,0.0,-0.85323,9e-05,18.49555]
[1777023697805,33.38,77576.42,0.0,-0.85333,9e-05,18.48655]
[1777023700335,33.38,77576.4375,0.0,-0.85333,9e-05,18.48681]
[1777023700521,33.38,77576.4375,0.0,-0.85333,9e-05,18.48681]
[1777023702439,33.38,77575.81,0.0,-0.85339,9e-05,18.48204]
[1777023702527,33.38,77575.81,0.0,-0.85339,9e-05,18.48204]
[1777023702541,33.38,77575.81,0.0,-0.85339,9e-05,18.4819]
[1777023707816,33.38,77576.94,0.0,-0.8533,9e-05,18.48957]
[1777023712821,33.38,77576.8225,0.0,-0.85332,9e-05,18.48793]
[1777023717826,33.38,77576.8575,0.0,-0.85332,9e-05,18.48745]
[1777023718411,33.38,77576.8575,0.0,-0.85332,9e-05,18.48745]
[1777023718521,33.38,77576.8575,0.0,-0.85332,9e-05,18.48745]
[1777023721358,33.38,77575.655,0.0,-0.85343,9e-05,18.47804]
[1777023723002,33.38,77578.4,0.0,-0.8532,9e-05,18.49826]
[1777023723048,33.38,77578.4,0.0,-0.8532,9e-05,18.49826]
[1777023723832,33.38,77579.805,0.0,-0.85308,9e-05,18.50858]
[1777023728837,33.37,77581.5775,0.0,-0.85294,9e-05,18.52087]
[1777023733842,33.37,77581.445,0.0,-0.85297,9e-05,18.51892]
[1777023738855,33.37,77580.46,0.0,-0.85306,9e-05,18.51064]
[1777023743860,33.37,77580.8375,0.0,-0.85304,9e-05,18.51257]
[1777023748865,33.37,77580.72,0.0,-0.85306,9e-05,18.51079]
[1777023754330,33.37,77581.445,0.0,-0.85303,9e-05,18.51161]
[1777023756397,33.37,77581.1825,0.0,-0.85306,9e-05,18.50948]
[1777023760030,33.36,77580.7875,0.0,-0.8531,9e-05,18.50583]
[1777023760953,33.36,77580.7875,0.0,-0.8531,9e-05,18.50567]
[1777023761021,33.36,77580.7875,0.0,-0.8531,9e-05,18.50567]
[1777023761380,33.36,77580.7875,0.0,-0.8531,9e-05,18.5055]
[1777023766415,33.36,77582.57,0.0,-0.85296,9e-05,18.51812]
[1777023771450,33.36,77582.2975,0.0,-0.85298,9e-05,18.51626]
[1777023776485,33.36,77580.8275,0.0,-0.85311,9e-05,18.50528]
[1777023778604,33.36,77580.8475,0.0,-0.85311,9e-05,18.50526]
[1777023778774,33.36,77580.8475,0.0,-0.85311,9e-05,18.50526]
[1777023779506,33.36,77575.4425,0.0,-0.85357,9e-05,18.46466]
[1777023784541,33.36,77571.4775,0.0,-0.85391,9e-05,18.43462]
[1777023787469,33.36,77571.5375,0.0,-0.85391,9e-05,18.43492]
[1777023787520,33.36,77571.5375,0.0,-0.85391,9e-05,18.43492]
[1777023788496,33.36,77571.5375,0.0,-0.85391,9e-05,18.43483]
[1777023788519,33.36,77571.5375,0.0,-0.85391,9e-05,18.43483]
[1777023788569,33.36,77571.5375,0.0,-0.85391,9e-05,18.43473]
[1777023793605,33.36,77573.6975,0.0,-0.85373,9e-05,18.45037]
[1777023798022,33.36,77574.0875,0.0,-0.85371,9e-05,18.45289]
[1777023798273,33.36,77574.0875,0.0,-0.85371,9e-05,18.45289]
[1777023803919,33.36,77574.1775,0.0,-0.8537,9e-05,18.45297]
[1777023809718,33.36,77572.4125,0.0,-0.85386,9e-05,18.43923]
[1777023811799,33.36,77572.5375,0.0,-0.85385,9e-05,18.44008]
[1777023812026,33.36,77572.5375,0.0,-0.85388,9e-05,18.43651]
[1777023812523,33.36,77572.5375,0.0,-0.85388,9e-05,18.43651]
[1777023812769,33.36,77572.5375,0.0,-0.85388,9e-05,18.43651]
[1777023812858,33.36,77572.5375,0.0,-0.85388,9e-05,18.43645]
[1777023818374,33.36,77571.93,0.0,-0.85393,9e-05,18.43159]
[1777023818522,33.36,77571.93,0.0,-0.85393,9e-05,18.43159]
[1777023823817,33.36,77571.915,0.0,-0.85394,9e-05,18.43103]
[1777023828851,33.36,77573.2075,0.0,-0.85383,9e-05,18.4403]
[1777023829504,33.36,77573.2075,0.0,-0.85383,9e-05,18.4403]
[1777023829526,33.36,77573.2075,0.0,-0.85383,9e-05,18.4403]
[1777023829960,33.36,77573.2075,0.0,-0.85383,9e-05,18.44022]
[1777023830020,33.36,77573.2075,0.0,-0.85383,9e-05,18.44022]
[1777023830865,33.36,77573.2075,0.0,-0.85383,9e-05,18.44012]
[1777023835900,33.36,77574.21,0.0,-0.85375,9e-05,18.44716]
[1777023840935,33.35,77574.0525,0.0,-0.85377,9e-05,18.44554]
[1777023842191,33.35,77573.6575,0.0,-0.85381,9e-05,18.4425]
[1777023842271,33.35,77573.6575,0.0,-0.85381,9e-05,18.4425]
[1777023847962,33.35,77574.6475,0.0,-0.85373,9e-05,18.44936]
[1777023852967,33.35,77573.95,0.0,-0.85379,9e-05,18.44367]
[1777023854736,33.35,77574.0975,0.0,-0.85378,9e-05,18.44469]
[1777023854778,33.35,77574.0975,0.0,-0.85378,9e-05,18.44469]
[1777023855354,33.35,77574.0975,0.0,-0.85378,9e-05,18.4446]
[1777023855519,33.35,77574.0975,0.0,-0.85378,9e-05,18.4446]
[1777023855574,33.35,77574.0975,0.0,-0.85379,9e-05,18.44452]
[1777023857972,33.35,77568.935,0.0,-0.85423,9e-05,18.40582]
[1777023862099,33.35,77567.4325,0.0,-0.85436,9e-05,18.39423]
[1777023862280,33.35,77567.4325,0.0,-0.85436,9e-05,18.39423]
[1777023867986,33.35,77568.4225,0.0,-0.8543,9e-05,18.39983]
[1777023872991,33.35,77569.775,0.0,-0.85422,9e-05,18.40489]
[1777023877104,33.34,77570.7275,0.0,-0.85415,9e-05,18.41077]
[1777023877277,33.34,77570.7275,0.0,-0.85415,9e-05,18.41077]
[1777023878670,33.34,77570.8075,0.0,-0.85415,9e-05,18.41105]
[1777023878772,33.34,77570.8075,0.0,-0.85415,9e-05,18.41105]
[1777023878873,33.34,77570.8075,0.0,-0.85416,9e-05,18.41073]
[1777023884005,33.34,77576.11,0.0,-0.85371,9e-05,18.44949]
[1777023885773,33.34,77576.99,0.0,-0.85364,9e-05,18.45597]
[1777023886021,33.34,77576.99,0.0,-0.85364,9e-05,18.45587]
[1777023890015,33.34,77585.7675,0.0,-0.85289,9e-05,18.52153]
[1777023890047,33.34,77585.7675,0.0,-0.85289,9e-05,18.52153]
[1777023890274,33.34,77585.7675,0.0,-0.85289,9e-05,18.52153]
[1777023890279,33.34,77585.7675,0.0,-0.85289,9e-05,18.52153]
[1777023890520,33.34,77585.7675,0.0,-0.85289,9e-05,18.52153]
[1777023890622,33.34,77585.7675,0.0,-0.85289,9e-05,18.52157]
[1777023896027,33.34,77593.25,0.0,-0.85224,9e-05,18.57759]
[1777023899392,33.34,77597.505,0.0,-0.85188,9e-05,18.60922]
[1777023899521,33.34,77597.505,0.0,-0.85188,9e-05,18.60922]
[1777023904035,33.34,77592.505,0.0,-0.85231,9e-05,18.57149]
[1777023905036,33.34,77586.38,0.0,-0.85284,9e-05,18.52571]
[1777023905976,33.34,77586.38,0.0,-0.85284,9e-05,18.52571]
[1777023906024,33.34,77586.38,0.0,-0.85284,9e-05,18.52571]
[1777023907884,33.34,77586.2125,0.0,-0.85286,9e-05,18.52408]
[1777023908018,33.34,77586.2125,0.0,-0.85286,9e-05,18.52408]
[1777023908039,33.34,77585.61,0.0,-0.85291,9e-05,18.51939]
[1777023913044,33.34,77585.0475,0.0,-0.85297,9e-05,18.51431]
[1777023918049,33.34,77582.9575,0.0,-0.85316,9e-05,18.49785]
[1777023918321,33.34,77582.9575,0.0,-0.85316,9e-05,18.49785]
[1777023918524,33.34,77582.9575,0.0,-0.85316,9e-05,18.49785]
[1777023924054,33.34,77578.485,0.0,-0.85355,9e-05,18.46361]
[1777023925160,33.34,77578.485,0.0,-0.85355,9e-05,18.46351]
[1777023925272,33.34,77578.485,0.0,-0.85355,9e-05,18.46351]
[1777023926336,33.34,77578.485,0.0,-0.85355,9e-05,18.46345]
[1777023926520,33.34,77578.485,0.0,-0.85355,9e-05,18.46345]
[1777023926530,33.34,77578.485,0.0,-0.85356,9e-05,18.4634]
[1777023927537,33.34,77573.3475,0.0,-0.85399,9e-05,18.42493]
[1777023933063,33.33,77571.1275,0.0,-0.85421,9e-05,18.40415]
[1777023936110,33.33,77571.375,0.0,-0.8542,9e-05,18.40509]
[1777023936272,33.33,77571.375,0.0,-0.8542,9e-05,18.40509]
[1777023942072,33.33,77569.71,0.0,-0.85437,9e-05,18.39087]
[1777023943624,33.33,77569.71,0.0,-0.85437,9e-05,18.39058]
[1777023943770,33.33,77569.71,0.0,-0.85437,9e-05,18.39058]
[1777023944433,33.33,77569.71,0.0,-0.85437,9e-05,18.3903]
[1777023944520,33.33,77569.71,0.0,-0.85437,9e-05,18.3903]
[1777023944656,33.33,77569.71,0.0,-0.85438,9e-05,18.39001]
[1777023949692,33.33,77570.47,0.0,-0.85433,9e-05,18.39426]
[1777023952871,33.33,77570.8575,0.0,-0.8543,9e-05,18.39658]
[1777023953026,33.33,77570.8575,0.0,-0.8543,9e-05,18.39658]
[1777023958088,33.32,77568.605,0.0,-0.85451,9e-05,18.37814]
[1777023960470,33.32,77568.7625,0.0,-0.85451,9e-05,18.37878]
[1777023960526,33.32,77568.7625,0.0,-0.85451,9e-05,18.37878]
[1777023963409,33.32,77568.7775,0.0,-0.85451,9e-05,18.3781]
[1777023963522,33.32,77568.7775,0.0,-0.85451,9e-05,18.3781]
[1777023963790,33.32,77568.7775,0.0,-0.85452,9e-05,18.37784]
[1777023968824,33.32,77568.4175,0.0,-0.85456,9e-05,18.37387]
[1777023973860,33.32,77568.79,0.0,-0.85455,9e-05,18.37537]
[1777023978903,33.31,77568.38,0.0,-0.8546,9e-05,18.37104]
[1777023980614,33.31,77567.7025,0.0,-0.85466,9e-05,18.36575]
[1777023980777,33.31,77567.7025,0.0,-0.85466,9e-05,18.36575]
[1777023985952,33.31,77566.82,0.0,-0.85475,9e-05,18.35777]
[1777023990987,33.31,77567.745,0.0,-0.85468,9e-05,18.36349]
[1777023996021,33.31,77566.075,0.0,-0.85486,9e-05,18.3464]
[1777023997855,33.31,77566.3075,0.0,-0.85484,9e-05,18.34791]
[1777023998021,33.31,77566.3075,0.0,-0.85484,9e-05,18.34791]
[1777023999662,33.31,77567.2525,0.0,-0.85477,9e-05,18.35452]
[1777023999770,33.31,77567.2525,0.0,-0.85477,9e-05,18.35452]
[1777023999871,33.31,77567.2525,0.0,-0.85477,9e-05,18.35429]
[1777024005086,33.31,77568.0625,0.0,-0.85472,9e-05,18.35918]
[1777024007107,33.31,77568.3975,0.0,-0.85469,9e-05,18.36144]
[1777024007274,33.3,77568.595,0.0,-0.85468,9e-05,18.36268]
[1777024013145,33.3,77567.06,0.0,-0.85482,9e-05,18.34985]
[1777024018151,33.3,77565.48,0.0,-0.85497,9e-05,18.33699]
[1777024020108,33.3,77565.2325,0.0,-0.85499,9e-05,18.33494]
[1777024020274,33.3,77565.2325,0.0,-0.855,9e-05,18.33475]
[1777024021894,33.3,77564.9625,0.0,-0.85502,9e-05,18.33253]
[1777024022028,33.3,77564.9625,0.0,-0.85502,9e-05,18.33253]
[1777024022123,33.3,77564.9625,0.0,-0.85502,9e-05,18.33234]
[1777024026940,33.3,77568.17,0.0,-0.85476,9e-05,18.35547]
[1777024027022,33.3,77568.17,0.0,-0.85476,9e-05,18.35547]
[1777024032168,33.3,77566.5725,0.0,-0.85491,9e-05,18.34224]
[1777024037173,33.29,77565.3575,0.0,-0.85503,9e-05,18.33216]
[1777024038473,33.29,77566.0175,0.0,-0.85497,9e-05,18.3369]
[1777024038522,33.29,77566.0175,0.0,-0.85497,9e-05,18.3369]
[1777024039933,33.29,77566.2875,0.0,-0.85495,9e-05,18.33871]
[1777024040021,33.29,77566.2875,0.0,-0.85495,9e-05,18.33871]
[1777024040035,33.29,77566.2875,0.0,-0.85495,9e-05,18.33851]
[1777024045181,33.29,77567.5275,0.0,-0.85486,9e-05,18.34675]
[1777024050186,33.29,77568.785,0.0,-0.85477,9e-05,18.35506]
[1777024055191,33.29,77568.065,0.0,-0.85486,9e-05,18.3451]
[1777024057008,33.29,77566.375,0.0,-0.85501,9e-05,18.33227]
[1777024057020,33.29,77566.375,0.0,-0.85501,9e-05,18.33227]
[1777024062198,33.29,77568.46,0.0,-0.85485,9e-05,18.34665]
[1777024064610,33.29,77568.915,0.0,-0.85481,9e-05,18.34963]
[1777024064769,33.29,77568.915,0.0,-0.85481,9e-05,18.34963]
[1777024064816,33.29,77568.915,0.0,-0.85481,9e-05,18.34941]
[1777024068982,33.28,77569.6575,0.0,-0.85476,9e-05,18.35432]
[1777024069020,33.28,77569.6575,0.0,-0.85476,9e-05,18.35432]
[1777024074210,33.28,77574.095,0.0,-0.8544,9e-05,18.38607]
[1777024077032,33.28,77574.695,0.0,-0.85435,9e-05,18.39004]
[1777024077272,33.28,77574.695,0.0,-0.85436,9e-05,18.38977]
[1777024078676,33.28,77575.625,0.0,-0.85428,9e-05,18.39646]
[1777024078769,33.28,77575.625,0.0,-0.85428,9e-05,18.39646]
[1777024078777,33.28,77575.625,0.0,-0.85428,9e-05,18.39619]
[1777024084221,33.28,77577.0325,0.0,-0.85418,9e-05,18.40532]
[1777024084709,33.28,77577.0325,0.0,-0.85418,9e-05,18.40532]
[1777024084770,33.28,77577.0325,0.0,-0.85418,9e-05,18.40532]
[1777024086223,33.28,77571.4675,0.0,-0.85466,9e-05,18.36315]
[1777024091228,33.28,77567.5625,0.0,-0.855,9e-05,18.33295]
[1777024094455,33.27,77566.7625,0.0,-0.85508,9e-05,18.32642]
[1777024094522,33.27,77566.7625,0.0,-0.85508,9e-05,18.32642]
[1777024096838,33.27,77565.4225,0.0,-0.8552,9e-05,18.31607]
[1777024097021,33.27,77565.4225,0.0,-0.8552,9e-05,18.31607]
[1777024097071,33.27,77565.4225,0.0,-0.8552,9e-05,18.31591]
[1777024100657,33.27,77564.2425,0.0,-0.8553,9e-05,18.30665]
[1777024100769,33.27,77564.2425,0.0,-0.8553,9e-05,18.30665]
[1777024101767,33.27,77558.565,0.0,-0.85579,8e-05,18.264]
[1777024105193,33.27,77556.7425,0.0,-0.85594,8e-05,18.25021]
[1777024105242,33.27,77556.8375,0.0,-0.85594,8e-05,18.25084]
[1777024105270,33.27,77556.8375,0.0,-0.85594,8e-05,18.25084]
[1777024109700,33.27,77558.0825,0.0,-0.85584,8e-05,18.25977]
[1777024109774,33.27,77558.0825,0.0,-0.85584,8e-05,18.25977]
[1777024114860,33.27,77556.5525,0.0,-0.85599,8e-05,18.24436]
[1777024118990,33.27,77556.7875,0.0,-0.85598,8e-05,18.24591]
[1777024119023,33.27,77556.7875,0.0,-0.85598,8e-05,18.24591]
[1777024121729,33.27,77556.795,0.0,-0.85598,8e-05,18.24576]
[1777024121771,33.27,77556.795,0.0,-0.85598,8e-05,18.24576]
[1777024121910,33.27,77556.795,0.0,-0.85598,8e-05,18.24569]
[1777024127265,33.27,77556.31,0.0,-0.85602,8e-05,18.24173]
[1777024129492,33.27,77556.25,0.0,-0.85603,8e-05,18.24115]
[1777024129520,33.27,77556.25,0.0,-0.85603,8e-05,18.24115]
[1777024135273,33.27,77556.17,0.0,-0.85604,8e-05,18.24018]
[1777024141091,33.27,77556.0325,0.0,-0.85606,8e-05,18.23878]
[1777024146284,33.27,77555.8175,0.0,-0.85608,8e-05,18.23688]
[1777024152167,33.27,77555.335,0.0,-0.85612,8e-05,18.23293]
[1777024157202,33.27,77555.81,0.0,-0.85609,8e-05,18.23619]
[1777024160013,33.27,77555.97,0.0,-0.85607,8e-05,18.23727]
[1777024162228,33.27,77555.8,0.0,-0.85609,8e-05,18.23589]
[1777024162277,33.27,77555.8,0.0,-0.85609,8e-05,18.23589]
[1777024162281,33.27,77555.8,0.0,-0.85609,8e-05,18.23584]
[1777024167305,33.27,77555.7175,0.0,-0.8561,8e-05,18.23494]
[1777024172310,33.27,77555.6675,0.0,-0.85613,8e-05,18.23081]
[1777024177315,33.27,77555.6525,0.0,-0.85614,8e-05,18.23045]
[1777024182320,33.27,77557.385,0.0,-0.85599,8e-05,18.24312]
[1777024187325,33.26,77559.2675,0.0,-0.85584,8e-05,18.25685]
[1777024192330,33.26,77561.0775,0.0,-0.85569,8e-05,18.26992]
[1777024197335,33.26,77556.565,0.0,-0.85608,8e-05,18.23568]
[1777024198336,33.26,77551.5825,0.0,-0.8565,8e-05,18.1984]
[1777024198645,33.26,77551.5825,0.0,-0.8565,8e-05,18.1984]
[1777024200340,33.26,77538.54,0.0,-0.8576,8e-05,18.10102]
[1777024202475,33.26,77539.2575,0.0,-0.85753,8e-05,18.10662]
[1777024208348,33.26,77535.0325,0.0,-0.85788,8e-05,18.07591]
[1777024213159,33.27,77535.555,0.0,-0.85783,8e-05,18.08042]
[1777024215762,33.27,77532.39,0.0,-0.85809,8e-05,18.05729]
[1777024215772,33.27,77532.39,0.0,-0.85809,8e-05,18.05729]
[1777024215833,33.27,77532.39,0.0,-0.85809,8e-05,18.05747]
[1777024217357,33.27,77517.9575,0.0,-0.85929,8e-05,17.95004]
[1777024222362,33.27,77517.09,0.0,-0.85935,8e-05,17.94488]
[1777024227367,33.27,77514.445,0.0,-0.85957,8e-05,17.92546]
[1777024232372,33.27,77513.9775,0.0,-0.85962,8e-05,17.91885]
[1777024237377,33.27,77514.07,0.0,-0.85961,8e-05,17.92021]
[1777024242382,33.27,77514.33,0.0,-0.85957,8e-05,17.92394]
[1777024247387,33.28,77513.815,0.0,-0.85959,8e-05,17.92189]
[1777024252882,33.28,77512.8775,0.0,-0.85964,8e-05,17.91708]
[1777024255901,33.28,77515.4475,0.0,-0.85942,8e-05,17.93718]
[1777024256909,33.28,77522.3725,0.0,-0.85883,8e-05,17.98905]
[1777024257916,33.28,77528.4,0.0,-0.85833,8e-05,18.03425]
[1777024262950,33.29,77526.9675,0.0,-0.85843,8e-05,18.02521]
[1777024267409,33.29,77515.0625,0.0,-0.8594,8e-05,17.93834]
[1777024273024,33.29,77513.0675,0.0,-0.85954,8e-05,17.92555]
[1777024278420,33.29,77510.8325,0.0,-0.85971,8e-05,17.91064]
[1777024284101,33.3,77511.7825,0.0,-0.85961,8e-05,17.91984]
[1777024289135,33.3,77512.9575,0.0,-0.85949,8e-05,17.93029]
[1777024294171,33.3,77510.8275,0.0,-0.85967,8e-05,17.91259]
[1777024299206,33.31,77512.1475,0.0,-0.85954,8e-05,17.92416]
[1777024304244,33.31,77512.13,0.0,-0.85952,8e-05,17.92572]
[1777024309279,33.31,77513.2925,0.0,-0.85941,8e-05,17.93603]
[1777024312301,33.31,77508.685,0.0,-0.85978,8e-05,17.90277]
[1777024317336,33.31,77511.595,0.0,-0.85951,8e-05,17.9262]
[1777024322371,33.32,77512.0325,0.0,-0.85946,8e-05,17.93111]
[1777024324385,33.32,77517.705,0.0,-0.85898,8e-05,17.97391]
[1777024329420,33.32,77519.21,0.0,-0.85884,8e-05,17.98641]
[1777024334454,33.32,77523.6025,0.0,-0.85845,8e-05,18.02105]
[1777024339480,33.33,77525.385,0.0,-0.85827,8e-05,18.03668]
[1777024344484,33.33,77525.96,0.0,-0.8582,8e-05,18.04322]
[1777024349489,33.33,77525.975,0.0,-0.85817,8e-05,18.04559]
[1777024354494,33.34,77526.405,0.0,-0.85813,8e-05,18.04752]
[1777024359499,33.34,77528.77,0.0,-0.85791,8e-05,18.06733]
[1777024363503,33.34,77534.9,0.0,-0.85737,8e-05,18.11458]
[1777024368508,33.35,77531.1175,0.0,-0.85767,8e-05,18.08829]
[1777024373513,33.35,77530.7675,0.0,-0.85768,8e-05,18.08761]
[1777024378518,33.35,77530.41,0.0,-0.85768,8e-05,18.08686]
[1777024383523,33.35,77532.365,0.0,-0.8575,8e-05,18.10331]
[1777024388528,33.36,77551.4375,0.0,-0.85587,8e-05,18.24713]
[1777024391531,33.36,77557.715,0.0,-0.85534,8e-05,18.29432]
[1777024396536,33.36,77560.75,0.0,-0.85507,8e-05,18.31742]
[1777024399586,33.36,77562.4075,0.0,-0.85493,9e-05,18.33019]
[1777024400359,33.36,77562.4075,0.0,-0.85492,9e-05,18.33037]
[1777024402529,33.36,77562.4075,0.0,-0.85492,9e-05,18.33056]
[1777024402542,33.36,77571.435,0.0,-0.85415,9e-05,18.39798]
[1777024407547,33.36,77561.49,0.0,-0.855,8e-05,18.32382]
[1777024408734,33.36,77560.6875,0.0,-0.85507,8e-05,18.3179]
[1777024408771,33.36,77560.6875,0.0,-0.85507,8e-05,18.3179]
[1777024409549,33.36,77560.7,0.0,-0.85506,8e-05,18.31806]
[1777024409613,33.36,77560.7,0.0,-0.85506,8e-05,18.31806]
[1777024409771,33.36,77560.7,0.0,-0.85506,8e-05,18.31806]
[1777024412552,33.36,77555.06,0.0,-0.85556,8e-05,18.27275]
[1777024416065,33.36,77553.045,0.0,-0.85573,8e-05,18.25816]
[1777024416272,33.36,77553.045,0.0,-0.85573,8e-05,18.25816]
[1777024416371,33.36,77553.045,0.0,-0.85571,8e-05,18.25974]
[1777024417439,33.36,77553.045,0.0,-0.85571,8e-05,18.25974]
[1777024417523,33.36,77553.045,0.0,-0.85571,8e-05,18.25974]
[1777024422562,33.37,77548.82,0.0,-0.85605,8e-05,18.2293]
[1777024426831,33.37,77548.89,0.0,-0.85604,8e-05,18.23057]
[1777024427025,33.37,77548.89,0.0,-0.85604,8e-05,18.23057]
[1777024427102,33.37,77548.89,0.0,-0.85604,8e-05,18.23077]
[1777024427583,33.37,77548.89,0.0,-0.85604,8e-05,18.23077]
[1777024427771,33.37,77548.89,0.0,-0.85604,8e-05,18.23077]
[1777024433144,33.37,77545.405,0.0,-0.85629,8e-05,18.20795]
[1777024438578,33.39,77544.0875,0.0,-0.85628,8e-05,18.20854]
[1777024441825,33.39,77543.705,0.0,-0.85629,8e-05,18.20812]
[1777024442023,33.39,77543.705,0.0,-0.85629,8e-05,18.20812]
[1777024442416,33.39,77543.705,0.0,-0.85629,8e-05,18.20812]
[1777024442537,33.39,77543.705,0.0,-0.85629,8e-05,18.20812]
[1777024442582,33.39,77544.5975,0.0,-0.85621,8e-05,18.21497]
[1777024448248,33.39,77543.49,0.0,-0.85629,8e-05,18.2079]
[1777024449129,33.39,77543.49,0.0,-0.85629,8e-05,18.2079]
[1777024449272,33.39,77543.49,0.0,-0.85629,8e-05,18.2079]
[1777024449343,33.39,77543.49,0.0,-0.85629,8e-05,18.20813]
[1777024449703,33.39,77543.49,0.0,-0.85629,8e-05,18.20813]
[1777024449774,33.39,77543.49,0.0,-0.85629,8e-05,18.20813]
[1777024452277,33.4,77538.7175,0.0,-0.85668,8e-05,18.17331]
[1777024455595,33.4,77534.1125,0.0,-0.85706,8e-05,18.13988]
[1777024457553,33.4,77534.1125,0.0,-0.85706,8e-05,18.14009]
[1777024457597,33.4,77542.965,0.0,-0.85631,8e-05,18.20623]
[1777024457771,33.4,77542.965,0.0,-0.85631,8e-05,18.20623]
[1777024458097,33.4,77542.965,0.0,-0.85631,8e-05,18.20623]
[1777024458277,33.4,77542.965,0.0,-0.85631,8e-05,18.20623]
[1777024463353,33.4,77542.0375,0.0,-0.85637,8e-05,18.20059]
[1777024467180,33.4,77541.9125,0.0,-0.85637,8e-05,18.20028]
[1777024467271,33.4,77541.9125,0.0,-0.85637,8e-05,18.20028]
[1777024467508,33.4,77541.9125,0.0,-0.85637,8e-05,18.20028]
[1777024467522,33.4,77541.9125,0.0,-0.85637,8e-05,18.20028]
[1777024467607,33.4,77543.1225,0.0,-0.85627,8e-05,18.20949]
[1777024471410,33.41,77542.91,0.0,-0.85627,8e-05,18.20759]
[1777024472007,33.41,77542.91,0.0,-0.85627,8e-05,18.20759]
[1777024472023,33.41,77542.91,0.0,-0.85627,8e-05,18.20759]
[1777024472390,33.41,77542.91,0.0,-0.85627,8e-05,18.20759]
[1777024472526,33.41,77542.91,0.0,-0.85627,8e-05,18.20759]
[1777024472612,33.41,77556.0025,0.0,-0.85516,8e-05,18.30522]
[1777024476445,33.41,77564.35,0.0,-0.85445,9e-05,18.36802]
[1777024476902,33.41,77564.35,0.0,-0.85445,9e-05,18.36802]
[1777024477025,33.41,77564.35,0.0,-0.85445,9e-05,18.36802]
[1777024477198,33.41,77564.35,0.0,-0.85445,9e-05,18.36802]
[1777024477275,33.41,77564.35,0.0,-0.85445,9e-05,18.36802]
[1777024477451,33.41,77564.35,0.0,-0.85445,9e-05,18.3682]
[1777024482487,33.41,77567.08,0.0,-0.85421,9e-05,18.38927]
[1777024483494,33.41,77583.4425,0.0,-0.85281,9e-05,18.51135]
[1777024488560,33.41,77585.1475,0.0,-0.85266,9e-05,18.52405]
[1777024488623,33.41,77585.1475,0.0,-0.85266,9e-05,18.52405]
[1777024488771,33.41,77585.1475,0.0,-0.85266,9e-05,18.52405]
[1777024489539,33.41,77585.1475,0.0,-0.85266,9e-05,18.52406]
[1777024490394,33.41,77585.1475,0.0,-0.85266,9e-05,18.52406]
[1777024490525,33.41,77585.1475,0.0,-0.85266,9e-05,18.52406]
[1777024495581,33.41,77585.5825,0.0,-0.85261,9e-05,18.52835]
[1777024497595,33.41,77593.325,0.0,-0.85194,9e-05,18.58652]
[1777024500944,33.41,77592.125,0.0,-0.85204,9e-05,18.57813]
[1777024501021,33.41,77592.125,0.0,-0.85204,9e-05,18.57813]
[1777024501623,33.41,77592.125,0.0,-0.85204,9e-05,18.57832]
[1777024502314,33.41,77592.125,0.0,-0.85204,9e-05,18.57832]
[1777024502521,33.41,77592.125,0.0,-0.85204,9e-05,18.57832]
[1777024507648,33.41,77592.4225,0.0,-0.85201,9e-05,18.58078]
[1777024510651,33.41,77587.9,0.0,-0.8524,9e-05,18.5471]
[1777024511506,33.41,77587.9,0.0,-0.8524,9e-05,18.5471]
[1777024511523,33.41,77587.9,0.0,-0.8524,9e-05,18.5471]
[1777024511652,33.41,77586.4125,0.0,-0.85252,9e-05,18.53606]
[1777024512293,33.41,77586.4125,0.0,-0.85252,9e-05,18.53606]
[1777024512522,33.41,77586.4125,0.0,-0.85252,9e-05,18.53606]
[1777024517658,33.41,77586.51,0.0,-0.85251,9e-05,18.53719]
[1777024519045,33.41,77586.72,0.0,-0.85249,9e-05,18.53882]
[1777024519270,33.41,77586.72,0.0,-0.85249,9e-05,18.53882]
[1777024519371,33.41,77586.72,0.0,-0.85249,9e-05,18.5389]
[1777024520042,33.41,77586.72,0.0,-0.85249,9e-05,18.5389]
[1777024520274,33.41,77586.72,0.0,-0.85249,9e-05,18.5389]
[1777024525668,33.41,77586.02,0.0,-0.85255,9e-05,18.53406]
[1777024527612,33.41,77585.7175,0.0,-0.85257,9e-05,18.53188]
[1777024527623,33.41,77585.7175,0.0,-0.85257,9e-05,18.53195]
[1777024527777,33.41,77585.7175,0.0,-0.85257,9e-05,18.53195]
[1777024528255,33.41,77585.7175,0.0,-0.85257,9e-05,18.53195]
[1777024528274,33.41,77585.7175,0.0,-0.85257,9e-05,18.53195]
[1777024528353,33.41,77585.7175,0.0,-0.85257,9e-05,18.53203]
[1777024533676,33.42,77584.8025,0.0,-0.85266,9e-05,18.5221]
[1777024538681,33.42,77583.5525,0.0,-0.85277,9e-05,18.51319]
[1777024539604,33.42,77583.5525,0.0,-0.85277,9e-05,18.51319]
[1777024539682,33.42,77577.7,0.0,-0.85327,9e-05,18.46967]
[1777024539771,33.42,77577.7,0.0,-0.85327,9e-05,18.46967]
[1777024540458,33.42,77577.7,0.0,-0.85327,9e-05,18.46967]
[1777024540523,33.42,77577.7,0.0,-0.85327,9e-05,18.46967]
[1777024540557,33.42,77577.7,0.0,-0.85326,9e-05,18.46981]
[1777024544870,33.42,77577.87,0.0,-0.85326,9e-05,18.4706]
[1777024545022,33.42,77577.87,0.0,-0.85326,9e-05,18.4706]
[1777024547690,33.41,77570.3125,0.0,-0.8539,9e-05,18.41394]
[1777024547856,33.41,77570.3125,0.0,-0.8539,9e-05,18.41394]
[1777024548023,33.41,77570.3125,0.0,-0.8539,9e-05,18.41394]
[1777024548633,33.41,77570.3125,0.0,-0.8539,9e-05,18.41394]
[1777024548691,33.41,77568.4025,0.0,-0.85407,9e-05,18.39967]
[1777024548770,33.41,77568.4025,0.0,-0.85407,9e-05,18.39967]
[1777024554697,33.41,77568.715,0.0,-0.85404,9e-05,18.40184]
[1777024559169,33.41,77568.875,0.0,-0.85403,9e-05,18.40291]
[1777024559274,33.41,77568.875,0.0,-0.85403,9e-05,18.40291]
[1777024559376,33.41,77568.875,0.0,-0.85403,9e-05,18.4028]
[1777024560099,33.41,77568.875,0.0,-0.85403,9e-05,18.4028]
[1777024560272,33.41,77568.875,0.0,-0.85403,9e-05,18.4028]
[1777024561704,33.41,77577.085,0.0,-0.85333,9e-05,18.46382]
[1777024563706,33.41,77570.3225,0.0,-0.85391,9e-05,18.41326]
[1777024565261,33.41,77569.6625,0.0,-0.85397,9e-05,18.4083]
[1777024565271,33.41,77569.6625,0.0,-0.85397,9e-05,18.4083]
[1777024565316,33.41,77569.6625,0.0,-0.85397,9e-05,18.40825]
[1777024565845,33.41,77569.6625,0.0,-0.85397,9e-05,18.40825]
[1777024566027,33.41,77569.6625,0.0,-0.85397,9e-05,18.40825]
[1777024570640,33.41,77571.3075,0.0,-0.85383,9e-05,18.42037]
[1777024570713,33.41,77571.87,0.0,-0.85378,9e-05,18.42451]
[1777024570769,33.41,77571.87,0.0,-0.85378,9e-05,18.42451]
[1777024571017,33.41,77571.87,0.0,-0.85378,9e-05,18.42451]
[1777024571280,33.41,77571.87,0.0,-0.85378,9e-05,18.42451]
[1777024571338,33.41,77571.87,0.0,-0.85378,9e-05,18.42446]
[1777024576719,33.41,77571.1,0.0,-0.85385,9e-05,18.41846]
[1777024580165,33.41,77571.375,0.0,-0.85383,9e-05,18.42036]
[1777024580278,33.41,77571.375,0.0,-0.85383,9e-05,18.42036]
[1777024580380,33.41,77571.375,0.0,-0.85383,9e-05,18.42031]
[1777024581183,33.41,77571.375,0.0,-0.85383,9e-05,18.42031]
[1777024581275,33.41,77571.375,0.0,-0.85383,9e-05,18.42031]
[1777024587220,33.41,77571.55,0.0,-0.85382,9e-05,18.42123]
[1777024589168,33.41,77571.39,0.0,-0.85384,9e-05,18.41998]
[1777024589271,33.41,77571.39,0.0,-0.85384,9e-05,18.41998]
[1777024589468,33.41,77571.39,0.0,-0.85384,9e-05,18.41992]
[1777024590254,33.41,77571.39,0.0,-0.85384,9e-05,18.41992]
[1777024590271,33.41,77571.39,0.0,-0.85384,9e-05,18.41992]
[1777024596738,33.41,77571.4475,0.0,-0.85386,9e-05,18.41656]
[1777024600890,33.41,77571.3025,0.0,-0.85387,9e-05,18.41529]
[1777024601026,33.41,77571.3025,0.0,-0.85387,9e-05,18.41529]
[1777024601318,33.41,77571.3025,0.0,-0.85387,9e-05,18.41527]
[1777024602204,33.41,77571.3025,0.0,-0.85387,9e-05,18.41527]
[1777024602269,33.41,77571.3025,0.0,-0.85387,9e-05,18.41527]
[1777024603331,33.41,77565.4225,0.0,-0.85437,9e-05,18.37145]
[1777024606589,33.41,77563.0425,0.0,-0.85457,9e-05,18.35376]
[1777024606690,33.41,77563.0425,0.0,-0.85457,9e-05,18.35379]
[1777024606779,33.41,77563.0425,0.0,-0.85457,9e-05,18.35379]
[1777024607360,33.41,77563.0425,0.0,-0.85457,9e-05,18.35386]
[1777024608392,33.41,77563.0425,0.0,-0.85457,9e-05,18.35386]
[1777024608527,33.41,77563.0425,0.0,-0.85457,9e-05,18.35386]
[1777024609374,33.41,77555.005,0.0,-0.85525,8e-05,18.29417]
[1777024614409,33.41,77556.9,0.0,-0.85509,8e-05,18.30879]
[1777024617836,33.41,77556.5825,0.0,-0.85511,8e-05,18.30671]
[1777024619970,33.41,77555.6975,0.0,-0.85518,8e-05,18.30025]
[1777024620019,33.41,77555.6975,0.0,-0.85518,8e-05,18.30025]
[1777024623472,33.41,77560.2,0.0,-0.8548,8e-05,18.334]
[1777024624835,33.41,77559.095,0.0,-0.85489,8e-05,18.32578]
[1777024625021,33.41,77559.095,0.0,-0.85489,8e-05,18.32578]
[1777024630521,33.41,77562.2775,0.0,-0.85462,9e-05,18.34951]
[1777024635557,33.41,77565.3425,0.0,-0.85436,9e-05,18.37225]
[1777024640593,33.41,77568.025,0.0,-0.85414,9e-05,18.39201]
[1777024640937,33.41,77568.025,0.0,-0.85414,9e-05,18.39201]
[1777024641019,33.41,77568.025,0.0,-0.85414,9e-05,18.39201]
[1777024646636,33.41,77570.325,0.0,-0.85395,9e-05,18.40872]
[1777024651670,33.41,77571.1575,0.0,-0.8539,9e-05,18.41102]
[1777024653408,33.41,77571.1675,0.0,-0.8539,9e-05,18.41102]
[1777024653526,33.41,77571.1675,0.0,-0.8539,9e-05,18.41102]
[1777024658645,33.41,77570.335,0.0,-0.85398,9e-05,18.40443]
[1777024658771,33.41,77570.335,0.0,-0.85398,9e-05,18.40443]
[1777024663861,33.41,77571.8675,0.0,-0.85385,9e-05,18.41537]
[1777024665786,33.41,77571.8675,0.0,-0.85385,9e-05,18.41528]
[1777024666025,33.41,77571.79,0.0,-0.85386,9e-05,18.41462]
[1777024671811,33.41,77571.9625,0.0,-0.85385,9e-05,18.4154]
[1777024676846,33.41,77572.5375,0.0,-0.85381,9e-05,18.41925]
[1777024679624,33.41,77572.8775,0.0,-0.85378,9e-05,18.4216]
[1777024679775,33.41,77572.8775,0.0,-0.85378,9e-05,18.4216]
[1777024679867,33.41,77572.8775,0.0,-0.85378,9e-05,18.42167]
[1777024680874,33.41,77556.665,0.0,-0.85516,8e-05,18.30084]
[1777024683881,33.41,77552.93,0.0,-0.85547,8e-05,18.27326]
[1777024688810,33.41,77549.7075,0.0,-0.85574,8e-05,18.24974]
[1777024689020,33.41,77549.1475,0.0,-0.85579,8e-05,18.24571]
[1777024694893,33.41,77547.08,0.0,-0.85596,8e-05,18.23081]
[1777024699898,33.41,77545.3825,0.0,-0.8561,8e-05,18.21806]
[1777024704903,33.41,77548.0175,0.0,-0.85588,8e-05,18.2375]
[1777024709908,33.41,77550.425,0.0,-0.85568,8e-05,18.25512]
[1777024714587,33.41,77552.15,0.0,-0.85556,8e-05,18.26415]
[1777024714774,33.41,77552.15,0.0,-0.85556,8e-05,18.26415]
[1777024718917,33.41,77556.7375,0.0,-0.85517,8e-05,18.29824]
[1777024719041,33.41,77556.7375,0.0,-0.85517,8e-05,18.29824]
[1777024719272,33.41,77556.7375,0.0,-0.85517,8e-05,18.29824]
[1777024724923,33.41,77555.3225,0.0,-0.8553,8e-05,18.28678]
[1777024724935,33.41,77555.3225,0.0,-0.8553,8e-05,18.28678]
[1777024725019,33.41,77555.3225,0.0,-0.8553,8e-05,18.28678]
[1777024730929,33.41,77553.2025,0.0,-0.85548,8e-05,18.27085]
[1777024735934,33.41,77553.62,0.0,-0.85545,8e-05,18.27354]
[1777024737043,33.41,77552.6425,0.0,-0.85554,8e-05,18.26618]
[1777024737270,33.41,77552.6425,0.0,-0.85554,8e-05,18.26618]
[1777024742940,33.41,77551.1975,0.0,-0.85566,8e-05,18.25501]
[1777024747945,33.41,77552.3975,0.0,-0.85557,8e-05,18.26364]
[1777024752950,33.4,77553.85,0.0,-0.85545,8e-05,18.27408]
[1777024757955,33.4,77554.7175,0.0,-0.85538,8e-05,18.28012]
[1777024759338,33.4,77554.8625,0.0,-0.85537,8e-05,18.28111]
[1777024759520,33.4,77554.8625,0.0,-0.85537,8e-05,18.28111]
[1777024764962,33.4,77555.785,0.0,-0.8553,8e-05,18.28743]
[1777024765826,33.4,77555.785,0.0,-0.8553,8e-05,18.28743]
[1777024766020,33.4,77555.785,0.0,-0.8553,8e-05,18.28751]
[1777024766964,33.4,77563.5675,0.0,-0.85463,9e-05,18.34554]
[1777024772970,33.4,77565.45,0.0,-0.8545,9e-05,18.35608]
[1777024773377,33.4,77565.45,0.0,-0.8545,9e-05,18.35608]
[1777024773524,33.4,77565.45,0.0,-0.8545,9e-05,18.35608]
[1777024774525,33.4,77560.1425,0.0,-0.85495,8e-05,18.31668]
[1777024775532,33.4,77551.805,0.0,-0.85565,8e-05,18.25465]
[1777024780568,33.4,77553.805,0.0,-0.85548,8e-05,18.2701]
[1777024785332,33.4,77553.245,0.0,-0.85552,8e-05,18.26637]
[1777024785520,33.4,77553.245,0.0,-0.85552,8e-05,18.26637]
[1777024788624,33.41,77557.32,0.0,-0.85517,8e-05,18.29708]
[1777024793658,33.41,77558.33,0.0,-0.85508,8e-05,18.30492]
[1777024794527,33.41,77558.33,0.0,-0.85508,8e-05,18.30492]
[1777024794772,33.41,77558.33,0.0,-0.85508,8e-05,18.30492]
[1777024797686,33.41,77562.7175,0.0,-0.85471,9e-05,18.33775]
[1777024802074,33.41,77562.63,0.0,-0.85471,9e-05,18.33717]
[1777024805001,33.41,77554.9525,0.0,-0.85536,8e-05,18.27988]
[1777024805725,33.41,77554.9525,0.0,-0.85536,8e-05,18.27988]
[1777024805770,33.41,77554.9525,0.0,-0.85536,8e-05,18.27988]
[1777024805826,33.41,77554.9525,0.0,-0.85536,8e-05,18.27989]
[1777024806755,33.41,77536.9275,0.0,-0.85689,8e-05,18.1456]
[1777024810784,33.4,77530.5925,0.0,-0.85743,8e-05,18.09756]
[1777024812798,33.4,77526.465,0.0,-0.85778,8e-05,18.06655]
[1777024813848,33.4,77526.465,0.0,-0.85778,8e-05,18.06655]
[1777024816521,33.4,77526.465,0.0,-0.85778,8e-05,18.06627]
[1777024816826,33.4,77526.465,0.0,-0.85778,8e-05,18.06616]
[1777024818526,33.4,77526.465,0.0,-0.85779,8e-05,18.0661]
[1777024819847,33.4,77506.905,0.0,-0.85942,8e-05,17.9207]
[1777024823874,33.4,77498.5575,0.0,-0.86011,8e-05,17.85899]
[1777024827047,33.4,77498.46,0.0,-0.86011,8e-05,17.8586]
[1777024827269,33.4,77498.46,0.0,-0.86011,8e-05,17.8586]
[1777024828269,33.41,77498.46,0.0,-0.86011,8e-05,17.85873]
[1777024828917,33.41,77498.46,0.0,-0.86011,8e-05,17.85884]
[1777024833953,33.41,77504.0075,0.0,-0.85967,8e-05,17.89697]
[1777024837981,33.41,77510.2025,0.0,-0.85915,8e-05,17.94305]
[1777024838407,33.41,77510.2025,0.0,-0.85915,8e-05,17.94305]
[1777024838520,33.41,77510.2025,0.0,-0.85915,8e-05,17.94305]
[1777024843791,33.41,77511.53,0.0,-0.85904,8e-05,17.9528]
[1777024844020,33.41,77511.53,0.0,-0.85904,8e-05,17.9528]
[1777024844700,33.41,77511.53,0.0,-0.85904,8e-05,17.95281]
[1777024844771,33.41,77511.53,0.0,-0.85904,8e-05,17.95281]
[1777024845030,33.41,77511.53,0.0,-0.85904,8e-05,17.95283]
[1777024850049,33.41,77508.5075,0.0,-0.85929,8e-05,17.93044]
[1777024855054,33.41,77509.5375,0.0,-0.85921,8e-05,17.93813]
[1777024858716,33.41,77510.1725,0.0,-0.85915,8e-05,17.94284]
[1777024858769,33.41,77510.1725,0.0,-0.85915,8e-05,17.94284]
[1777024862061,33.41,77503.6075,0.0,-0.8597,8e-05,17.89412]
[1777024862997,33.41,77503.6075,0.0,-0.8597,8e-05,17.89412]
[1777024863025,33.41,77503.6075,0.0,-0.8597,8e-05,17.89412]
[1777024863334,33.41,77502.3,0.0,-0.85981,8e-05,17.88448]
[1777024863518,33.41,77502.3,0.0,-0.85981,8e-05,17.88448]
[1777024864063,33.41,77502.6825,0.0,-0.85977,8e-05,17.88739]
[1777024867066,33.41,77509.7325,0.0,-0.85919,8e-05,17.93991]
[1777024868067,33.41,77517.815,0.0,-0.85851,8e-05,17.99992]
[1777024868980,33.41,77517.815,0.0,-0.85851,8e-05,17.99992]
[1777024869027,33.41,77517.815,0.0,-0.85851,8e-05,17.99992]
[1777024874073,33.41,77515.9575,0.0,-0.85867,8e-05,17.98571]
[1777024879078,33.41,77519.14,0.0,-0.85841,8e-05,18.009]
[1777024879620,33.41,77519.14,0.0,-0.85841,8e-05,18.009]
[1777024879779,33.41,77519.14,0.0,-0.85841,8e-05,18.009]
[1777024881961,33.4,77517.395,0.0,-0.85856,8e-05,17.99587]
[1777024882021,33.4,77517.395,0.0,-0.85856,8e-05,17.99587]
[1777024882062,33.4,77517.395,0.0,-0.85856,8e-05,17.99579]
[1777024884715,33.4,77519.68,0.0,-0.85837,8e-05,18.0126]
[1777024884776,33.4,77519.68,0.0,-0.85837,8e-05,18.0126]
[1777024890089,33.4,77517.7575,0.0,-0.85854,8e-05,17.99781]
[1777024893483,33.4,77517.7125,0.0,-0.85856,8e-05,17.99376]
[1777024893525,33.4,77517.7125,0.0,-0.85856,8e-05,17.99376]
[1777024893814,33.4,77517.7125,0.0,-0.85856,8e-05,17.99376]
[1777024894019,33.4,77517.7125,0.0,-0.85856,8e-05,17.99376]
[1777024894093,33.4,77517.7975,0.0,-0.85856,8e-05,17.99432]
[1777024898810,33.4,77514.1,0.0,-0.85887,8e-05,17.96658]
[1777024899027,33.4,77514.1,0.0,-0.85887,8e-05,17.96658]
[1777024904103,33.4,77513.555,0.0,-0.85892,8e-05,17.96235]
[1777024906135,33.4,77513.6575,0.0,-0.85891,8e-05,17.96305]
[1777024906273,33.4,77513.6575,0.0,-0.85891,8e-05,17.96305]
[1777024906833,33.4,77513.6575,0.0,-0.85891,8e-05,17.96305]
[1777024907018,33.4,77513.6575,0.0,-0.85891,8e-05,17.96305]
[1777024907106,33.4,77513.845,0.0,-0.85889,8e-05,17.96441]
[1777024909859,33.4,77513.6325,0.0,-0.85891,8e-05,17.96277]
[1777024910029,33.4,77513.6325,0.0,-0.85891,8e-05,17.96277]
[1777024913850,33.4,77509.735,0.0,-0.85924,8e-05,17.93382]
[1777024914020,33.4,77509.735,0.0,-0.85924,8e-05,17.93382]
[1777024914113,33.4,77506.1,0.0,-0.85954,8e-05,17.90684]
[1777024919118,33.4,77503.9425,0.0,-0.85972,8e-05,17.89103]
[1777024924123,33.4,77502.6825,0.0,-0.85982,8e-05,17.88201]
[1777024929128,33.4,77496.5825,0.0,-0.86032,8e-05,17.83715]
[1777024930129,33.4,77501.45,0.0,-0.85991,8e-05,17.8734]
[1777024931171,33.4,77502.21,0.0,-0.85985,8e-05,17.87912]
[1777024931278,33.4,77502.21,0.0,-0.85985,8e-05,17.87912]
[1777024937678,33.41,77500.5675,0.0,-0.85998,8e-05,17.86756]
[1777024940833,33.41,77499.8,0.0,-0.86004,8e-05,17.86208]
[1777024941025,33.41,77499.8,0.0,-0.86004,8e-05,17.86208]
[1777024942013,33.41,77499.8,0.0,-0.86004,8e-05,17.86221]
[1777024942018,33.41,77499.8,0.0,-0.86004,8e-05,17.86221]
[1777024942026,33.41,77499.8,0.0,-0.86004,8e-05,17.86235]
[1777024945887,33.41,77498.57,0.0,-0.86013,8e-05,17.85356]
[1777024946021,33.41,77498.57,0.0,-0.86013,8e-05,17.85356]
[1777024951776,33.41,77502.99,0.0,-0.85978,8e-05,17.88351]
[1777024956793,33.41,77501.4175,0.0,-0.85991,8e-05,17.87217]
[1777024957023,33.41,77501.4175,0.0,-0.85991,8e-05,17.87217]
[1777024957496,33.41,77501.4175,0.0,-0.85991,8e-05,17.87226]
[1777024957521,33.41,77501.4175,0.0,-0.85991,8e-05,17.87226]
[1777024957817,33.41,77501.4175,0.0,-0.85991,8e-05,17.87235]
[1777024963022,33.41,77500.425,0.0,-0.85999,8e-05,17.86534]
[1777024963273,33.41,77500.425,0.0,-0.85998,8e-05,17.86543]
[1777024968895,33.41,77501.975,0.0,-0.85985,8e-05,17.8774]
[1777024971663,33.41,77500.39,0.0,-0.85998,8e-05,17.86581]
[1777024971772,33.41,77500.39,0.0,-0.85998,8e-05,17.86581]
[1777024972294,33.41,77500.39,0.0,-0.85998,8e-05,17.86593]
[1777024972519,33.41,77500.39,0.0,-0.85998,8e-05,17.86593]
[1777024972929,33.41,77500.39,0.0,-0.85998,8e-05,17.86605]
[1777024974523,33.41,77498.0075,0.0,-0.86017,8e-05,17.84847]
[1777024979976,33.41,77498.695,0.0,-0.86011,8e-05,17.85429]
[1777024980502,33.41,77498.695,0.0,-0.86011,8e-05,17.85429]
[1777024980525,33.41,77498.695,0.0,-0.86011,8e-05,17.85429]
[1777024980680,33.41,77498.695,0.0,-0.86011,8e-05,17.85429]
[1777024980768,33.41,77498.695,0.0,-0.86011,8e-05,17.85429]
[1777024980983,33.41,77498.695,0.0,-0.86011,8e-05,17.85439]
[1777024984111,33.41,77500.8575,0.0,-0.85993,8e-05,17.87063]
[1777024984183,33.41,77509.4025,0.0,-0.85921,8e-05,17.93412]
[1777024984274,33.41,77509.4025,0.0,-0.85921,8e-05,17.93412]
[1777024987026,33.41,77514.44,0.0,-0.8588,8e-05,17.97143]
[1777024989155,33.41,77514.425,0.0,-0.8588,8e-05,17.97127]
[1777024989276,33.41,77513.45,0.0,-0.85888,8e-05,17.96399]
[1777024993582,33.41,77511.1825,0.0,-0.85907,8e-05,17.94704]
[1777024993779,33.41,77511.1825,0.0,-0.85907,8e-05,17.94704]
[1777024994581,33.41,77511.1825,0.0,-0.85907,8e-05,17.94701]
[1777024994768,33.41,77511.1825,0.0,-0.85907,8e-05,17.94701]
[1777024994869,33.41,77511.1825,0.0,-0.85907,8e-05,17.94698]
[1777024998695,33.41,77512.2575,0.0,-0.85898,8e-05,17.95489]
[1777024998771,33.41,77512.2575,0.0,-0.85898,8e-05,17.95489]
[1777025003608,33.41,77516.7425,0.0,-0.85861,8e-05,17.98792]
[1777025003771,33.41,77516.7425,0.0,-0.85861,8e-05,17.98792]
[1777025004146,33.41,77516.7425,0.0,-0.85861,8e-05,17.98786]
[1777025006975,33.41,77516.1875,0.0,-0.85866,8e-05,17.98361]
[1777025007023,33.41,77516.1875,0.0,-0.85866,8e-05,17.98361]
[1777025010056,33.41,77515.62,0.0,-0.85871,8e-05,17.97922]
[1777025010275,33.41,77515.62,0.0,-0.85871,8e-05,17.97915]
[1777025010894,33.41,77515.62,0.0,-0.85871,8e-05,17.97915]
[1777025011018,33.41,77515.62,0.0,-0.85871,8e-05,17.97915]
[1777025011196,33.41,77515.62,0.0,-0.85873,8e-05,17.97557]
[1777025014605,33.41,77520.255,0.0,-0.85835,8e-05,18.00978]
[1777025014769,33.41,77520.255,0.0,-0.85835,8e-05,18.00978]
[1777025020222,33.41,77521.1825,0.0,-0.85828,8e-05,18.01607]
[1777025022846,33.41,77520.4125,0.0,-0.85834,8e-05,18.01014]
[1777025023019,33.41,77520.4125,0.0,-0.85834,8e-05,18.01014]
[1777025023120,33.41,77520.4125,0.0,-0.85835,8e-05,18.01005]
[1777025025227,33.41,77536.045,0.0,-0.85704,8e-05,18.12602]
[1777025027231,33.41,77542.9925,0.0,-0.85645,8e-05,18.17798]
[1777025028232,33.41,77554.68,0.0,-0.85546,8e-05,18.26517]
[1777025031068,33.41,77556.5225,0.0,-0.8553,8e-05,18.27908]
[1777025031268,33.41,77556.5225,0.0,-0.8553,8e-05,18.27917]
[1777025037241,33.41,77554.7,0.0,-0.85545,8e-05,18.26563]
[1777025042246,33.41,77551.1,0.0,-0.85577,8e-05,18.23815]
[1777025043100,33.41,77551.1,0.0,-0.85577,8e-05,18.23815]
[1777025043272,33.41,77551.1,0.0,-0.85577,8e-05,18.23805]
[1777025046226,33.41,77548.275,0.0,-0.85601,8e-05,18.21683]
[1777025046250,33.41,77547.835,0.0,-0.85605,8e-05,18.21347]
[1777025046271,33.41,77547.835,0.0,-0.85605,8e-05,18.21347]
[1777025051156,33.41,77547.1575,0.0,-0.85611,8e-05,18.20809]
[1777025051273,33.41,77545.4875,0.0,-0.85625,8e-05,18.19558]
[1777025057261,33.41,77545.2175,0.0,-0.85628,8e-05,18.1932]
[1777025057856,33.41,77545.2175,0.0,-0.85628,8e-05,18.1932]
[1777025058021,33.41,77545.2175,0.0,-0.85628,8e-05,18.1932]
[1777025059386,33.41,77545.9375,0.0,-0.85622,8e-05,18.19843]
[1777025059519,33.41,77545.9375,0.0,-0.85622,8e-05,18.19843]
[1777025060264,33.41,77545.3625,0.0,-0.85627,8e-05,18.19409]
[1777025064949,33.41,77545.025,0.0,-0.8563,8e-05,18.19133]
[1777025065024,33.41,77545.025,0.0,-0.8563,8e-05,18.19133]
[1777025069273,33.41,77537.51,0.0,-0.85693,8e-05,18.13525]
[1777025069373,33.41,77537.51,0.0,-0.85693,8e-05,18.13525]
[1777025069518,33.41,77537.51,0.0,-0.85693,8e-05,18.13525]
[1777025070274,33.41,77538.1125,0.0,-0.85688,8e-05,18.13975]
[1777025072694,33.4,77538.055,0.0,-0.85691,8e-05,18.13557]
[1777025072770,33.4,77538.055,0.0,-0.85691,8e-05,18.13557]
[1777025078282,33.4,77538.5625,0.0,-0.85689,8e-05,18.13776]
[1777025079531,33.4,77538.63,0.0,-0.85689,8e-05,18.13799]
[1777025079691,33.4,77538.63,0.0,-0.85689,8e-05,18.13799]
[1777025082774,33.4,77529.2675,0.0,-0.85768,8e-05,18.06764]
[1777025083019,33.4,77529.2675,0.0,-0.85768,8e-05,18.06764]
[1777025083120,33.4,77529.2675,0.0,-0.85768,8e-05,18.06747]
[1777025083945,33.4,77529.2675,0.0,-0.85768,8e-05,18.06747]
[1777025084021,33.4,77529.2675,0.0,-0.85768,8e-05,18.06747]
[1777025089293,33.4,77531.1,0.0,-0.85754,8e-05,18.08006]
[1777025089516,33.4,77531.1,0.0,-0.85754,8e-05,18.08006]
[1777025089772,33.4,77531.1,0.0,-0.85754,8e-05,18.08006]
[1777025089873,33.4,77531.1,0.0,-0.85754,8e-05,18.07988]
[1777025090591,33.4,77531.1,0.0,-0.85754,8e-05,18.07988]
[1777025090768,33.4,77531.1,0.0,-0.85754,8e-05,18.07988]
[1777025096300,33.4,77530.135,0.0,-0.85764,8e-05,18.07164]
[1777025101240,33.4,77530.1675,0.0,-0.85764,8e-05,18.07135]
[1777025101271,33.4,77530.1675,0.0,-0.85764,8e-05,18.07135]
[1777025101246,33.4,77530.1675,0.0,-0.85764,8e-05,18.071]
[1777025102286,33.4,77530.1675,0.0,-0.85764,8e-05,18.071]
[1777025102534,33.4,77530.1675,0.0,-0.85765,8e-05,18.07083]
[1777025107883,33.39,77531.245,0.0,-0.85757,8e-05,18.07775]
[1777025111597,33.39,77531.2425,0.0,-0.85758,8e-05,18.07721]
[1777025111779,33.39,77531.2425,0.0,-0.85758,8e-05,18.07721]
[1777025111912,33.39,77531.2425,0.0,-0.85758,8e-05,18.07705]
[1777025112519,33.39,77531.2425,0.0,-0.85758,8e-05,18.07705]
[1777025112786,33.39,77531.2425,0.0,-0.85758,8e-05,18.07705]
[1777025114933,33.39,77520.8675,0.0,-0.85845,8e-05,17.99954]
[1777025119968,33.39,77517.6475,0.0,-0.85872,8e-05,17.97533]
[1777025123486,33.39,77517.42,0.0,-0.85874,8e-05,17.97351]
[1777025123523,33.39,77517.42,0.0,-0.85874,8e-05,17.97351]
[1777025124328,33.39,77517.47,0.0,-0.85874,8e-05,17.97384]
[1777025128886,33.39,77517.7925,0.0,-0.85871,8e-05,17.97606]
[1777025129021,33.39,77517.7925,0.0,-0.85871,8e-05,17.97606]
[1777025129226,33.39,77517.7925,0.0,-0.85871,8e-05,17.97606]
[1777025129269,33.39,77517.7925,0.0,-0.85871,8e-05,17.97606]
[1777025129323,33.39,77517.7925,0.0,-0.85872,8e-05,17.97601]
[1777025129337,33.39,77517.7925,0.0,-0.85872,8e-05,17.97601]
[1777025129527,33.39,77517.7925,0.0,-0.85872,8e-05,17.97601]
[1777025135074,33.39,77517.185,0.0,-0.85879,8e-05,17.96779]
[1777025136238,33.39,77517.185,0.0,-0.85879,8e-05,17.96779]
[1777025136270,33.39,77517.185,0.0,-0.85879,8e-05,17.96779]
[1777025136309,33.39,77517.185,0.0,-0.85879,8e-05,17.96779]
[1777025136337,33.39,77517.185,0.0,-0.85879,8e-05,17.96782]
[1777025136460,33.39,77517.185,0.0,-0.85879,8e-05,17.96782]
[1777025136469,33.39,77517.185,0.0,-0.85879,8e-05,17.96782]
[1777025136519,33.39,77517.185,0.0,-0.85879,8e-05,17.96782]
[1777025137341,33.39,77509.63,0.0,-0.85942,8e-05,17.91168]
[1777025142771,33.39,77508.73,0.0,-0.85949,8e-05,17.90521]
[1777025143019,33.39,77508.73,0.0,-0.85949,8e-05,17.90521]
[1777025143129,33.39,77508.73,0.0,-0.85949,8e-05,17.90502]
[1777025144136,33.39,77508.295,0.0,-0.85953,8e-05,17.90171]
[1777025145143,33.39,77496.0375,0.0,-0.86055,8e-05,17.81062]
[1777025146151,33.39,77488.7075,0.0,-0.86116,8e-05,17.75621]
[1777025149697,33.39,77486.0675,0.0,-0.86137,8e-05,17.73669]
[1777025149710,33.39,77486.0675,0.0,-0.86137,8e-05,17.73669]
[1777025149772,33.39,77486.0675,0.0,-0.86137,8e-05,17.73669]
[1777025150180,33.39,77486.0675,0.0,-0.86137,8e-05,17.73672]
[1777025150910,33.39,77486.0675,0.0,-0.86137,8e-05,17.73672]
[1777025151018,33.39,77486.0675,0.0,-0.86137,8e-05,17.73672]
[1777025151509,33.39,77486.0675,0.0,-0.86137,8e-05,17.73676]
[1777025151563,33.39,77486.0675,0.0,-0.86137,8e-05,17.73676]
[1777025151769,33.39,77486.0675,0.0,-0.86137,8e-05,17.73676]
[1777025157162,33.39,77484.8675,0.0,-0.86147,8e-05,17.72806]
[1777025157214,33.39,77484.8675,0.0,-0.86147,8e-05,17.72806]
[1777025157277,33.39,77484.8675,0.0,-0.86147,8e-05,17.72806]
[1777025157362,33.39,77482.215,0.0,-0.86169,8e-05,17.70844]
[1777025157616,33.39,77482.215,0.0,-0.86169,8e-05,17.70844]
[1777025157692,33.39,77482.215,0.0,-0.86169,8e-05,17.70844]
[1777025157772,33.39,77482.215,0.0,-0.86169,8e-05,17.70844]
[1777025163272,33.39,77482.1875,0.0,-0.86168,8e-05,17.7086]
[1777025168307,33.39,77481.8725,0.0,-0.86171,8e-05,17.70659]
[1777025171159,33.39,77484.0625,0.0,-0.86153,8e-05,17.72293]
[1777025171206,33.39,77484.0625,0.0,-0.86153,8e-05,17.72293]
[1777025171277,33.39,77484.0625,0.0,-0.86153,8e-05,17.72293]
[1777025171328,33.39,77484.0625,0.0,-0.86152,8e-05,17.72298]
[1777025171531,33.39,77484.0625,0.0,-0.86152,8e-05,17.72298]
[1777025171560,33.39,77484.0625,0.0,-0.86152,8e-05,17.72298]
[1777025171773,33.39,77484.0625,0.0,-0.86152,8e-05,17.72298]
[1777025177370,33.39,77483.83,0.0,-0.86154,8e-05,17.7215]
[1777025182386,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182478,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182522,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182530,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182642,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182693,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025182774,33.39,77483.71,0.0,-0.86155,8e-05,17.72083]
[1777025183387,33.39,77483.1475,0.0,-0.86159,8e-05,17.7167]
[1777025186857,33.39,77484.26,0.0,-0.8615,8e-05,17.7251]
[1777025187023,33.39,77484.26,0.0,-0.8615,8e-05,17.7251]
[1777025187059,33.39,77484.26,0.0,-0.8615,8e-05,17.72515]
[1777025192396,33.39,77482.5325,0.0,-0.86166,8e-05,17.70914]
[1777025195080,33.39,77479.1325,0.0,-0.86194,8e-05,17.68407]
[1777025195084,33.39,77479.1325,0.0,-0.86194,8e-05,17.68407]
[1777025195273,33.39,77479.1325,0.0,-0.86194,8e-05,17.68407]
[1777025195315,33.39,77479.1325,0.0,-0.86194,8e-05,17.68407]
[1777025195371,33.39,77479.1325,0.0,-0.86194,8e-05,17.68407]
[1777025195399,33.39,77477.585,0.0,-0.86207,8e-05,17.6727]
[1777025195527,33.39,77477.585,0.0,-0.86207,8e-05,17.6727]
[1777025199931,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025199971,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025200022,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025200044,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025200070,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025200271,33.4,77472.2875,0.0,-0.86249,8e-05,17.63394]
[1777025200374,33.4,77472.2875,0.0,-0.86249,8e-05,17.63412]
[1777025205409,33.4,77473.6825,0.0,-0.86238,8e-05,17.64419]
[1777025210414,33.39,77473.695,0.0,-0.86239,8e-05,17.6436]
[1777025211076,33.39,77473.695,0.0,-0.86239,8e-05,17.6436]
[1777025211124,33.39,77473.695,0.0,-0.86239,8e-05,17.6436]
[1777025211271,33.39,77473.695,0.0,-0.86239,8e-05,17.6436]
[1777025211290,33.39,77473.695,0.0,-0.86239,8e-05,17.64342]
[1777025211501,33.39,77473.695,0.0,-0.86239,8e-05,17.64342]
[1777025211507,33.39,77473.695,0.0,-0.86239,8e-05,17.64342]
[1777025211522,33.39,77473.695,0.0,-0.86239,8e-05,17.64342]
[1777025217421,33.4,77476.165,0.0,-0.86218,8e-05,17.66247]
[1777025219793,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025219845,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025220025,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025220081,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025220135,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025220273,33.4,77476.865,0.0,-0.86212,8e-05,17.66789]
[1777025220351,33.4,77476.865,0.0,-0.86212,8e-05,17.668]
[1777025222518,33.4,77475.255,0.0,-0.86225,8e-05,17.65603]
[1777025223427,33.4,77474.8225,0.0,-0.86229,8e-05,17.65267]
[1777025228432,33.39,77475.6825,0.0,-0.86223,8e-05,17.65821]
[1777025230434,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025230956,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025230966,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025231025,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025231153,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025231205,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025231273,33.39,77484.9625,0.0,-0.86146,8e-05,17.72719]
[1777025231283,33.39,77484.9625,0.0,-0.86146,8e-05,17.72747]
[1777025234438,33.4,77496.025,0.0,-0.86053,8e-05,17.81031]
[1777025234948,33.4,77496.025,0.0,-0.86053,8e-05,17.81031]
[1777025235000,33.4,77496.025,0.0,-0.86053,8e-05,17.81031]
[1777025235027,33.4,77496.025,0.0,-0.86053,8e-05,17.81031]
[1777025235050,33.4,77496.025,0.0,-0.86053,8e-05,17.81047]
[1777025239443,33.4,77500.3725,0.0,-0.86017,8e-05,17.84335]
[1777025239550,33.4,77500.3725,0.0,-0.86017,8e-05,17.84335]
[1777025239603,33.4,77500.3725,0.0,-0.86017,8e-05,17.84335]
[1777025239771,33.4,77500.3725,0.0,-0.86017,8e-05,17.84335]
[1777025241960,33.4,77501.2275,0.0,-0.86009,8e-05,17.84994]
[1777025242012,33.4,77501.2275,0.0,-0.86009,8e-05,17.84994]
[1777025242022,33.4,77501.2275,0.0,-0.86009,8e-05,17.84994]
[1777025242062,33.4,77501.2275,0.0,-0.86009,8e-05,17.85006]
[1777025247451,33.4,77505.335,0.0,-0.85974,8e-05,17.88107]
[1777025248156,33.4,77505.335,0.0,-0.85974,8e-05,17.88107]
[1777025248242,33.4,77505.335,0.0,-0.85974,8e-05,17.88107]
[1777025248273,33.4,77505.335,0.0,-0.85974,8e-05,17.88107]
[1777025248371,33.4,77505.335,0.0,-0.85974,8e-05,17.88112]
[1777025249453,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025249497,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025249521,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025249550,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025250329,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025250525,33.4,77519.08,0.0,-0.8586,8e-05,17.98316]
[1777025253773,33.4,77522.79,0.0,-0.85831,8e-05,18.007]
[1777025253825,33.4,77522.79,0.0,-0.85831,8e-05,18.007]
[1777025254034,33.4,77522.79,0.0,-0.85831,8e-05,18.007]
[1777025254122,33.4,77522.79,0.0,-0.85831,8e-05,18.0069]
[1777025255122,33.4,77522.79,0.0,-0.85831,8e-05,18.0069]
[1777025255175,33.4,77522.79,0.0,-0.85831,8e-05,18.0069]
[1777025255270,33.4,77522.79,0.0,-0.85831,8e-05,18.0069]
[1777025259813,33.4,77522.96,0.0,-0.85831,8e-05,18.00763]
[1777025259865,33.4,77522.96,0.0,-0.85831,8e-05,18.00763]
[1777025259917,33.4,77522.96,0.0,-0.85831,8e-05,18.00763]
[1777025260022,33.4,77522.96,0.0,-0.85831,8e-05,18.00763]
[1777025260122,33.4,77522.96,0.0,-0.85831,8e-05,18.00753]
[1777025265469,33.4,77523.315,0.0,-0.85828,8e-05,18.00968]
[1777025270475,33.4,77523.9425,0.0,-0.85824,8e-05,18.01386]
[1777025273146,33.39,77524.15,0.0,-0.85822,8e-05,18.0152]
[1777025273193,33.39,77524.15,0.0,-0.85822,8e-05,18.0152]
[1777025273271,33.39,77524.15,0.0,-0.85822,8e-05,18.0152]
[1777025273344,33.39,77524.15,0.0,-0.85822,8e-05,18.01509]
[1777025273859,33.39,77524.15,0.0,-0.85822,8e-05,18.01509]
[1777025273925,33.39,77524.15,0.0,-0.85822,8e-05,18.01509]
[1777025274021,33.39,77524.15,0.0,-0.85822,8e-05,18.01509]
[1777025279080,33.39,77525.995,0.0,-0.85808,8e-05,18.02811]
[1777025282078,33.39,77527.0475,0.0,-0.85799,8e-05,18.03568]
[1777025282130,33.39,77527.0475,0.0,-0.85799,8e-05,18.03568]
[1777025282269,33.39,77527.0475,0.0,-0.85799,8e-05,18.03568]
[1777025282295,33.39,77527.0475,0.0,-0.85799,8e-05,18.03558]
[1777025283465,33.39,77527.0475,0.0,-0.85799,8e-05,18.03558]
[1777025283488,33.39,77510.6075,0.0,-0.85937,8e-05,17.91305]
[1777025283516,33.39,77510.6075,0.0,-0.85937,8e-05,17.91305]
[1777025283523,33.39,77510.6075,0.0,-0.85937,8e-05,17.91305]
[1777025289448,33.39,77509.345,0.0,-0.85949,8e-05,17.90257]
[1777025289494,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025289500,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025289519,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025290053,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025290105,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025290271,33.39,77509.595,0.0,-0.85947,8e-05,17.9042]
[1777025290342,33.39,77509.595,0.0,-0.85947,8e-05,17.90397]
[1777025296201,33.39,77510.59,0.0,-0.85939,8e-05,17.91134]
[1777025297458,33.39,77510.59,0.0,-0.85939,8e-05,17.91134]
[1777025297523,33.39,77510.5325,0.0,-0.85939,8e-05,17.91095]
[1777025303252,33.39,77514.365,0.0,-0.85907,8e-05,17.93958]
[1777025303709,33.39,77514.365,0.0,-0.85907,8e-05,17.93958]
[1777025303761,33.39,77514.365,0.0,-0.85907,8e-05,17.93958]
[1777025303772,33.39,77514.365,0.0,-0.85907,8e-05,17.93958]
[1777025307279,33.39,77521.725,0.0,-0.85846,8e-05,17.99415]
[1777025312314,33.39,77521.1075,0.0,-0.85854,8e-05,17.98574]
[1777025313647,33.39,77518.9525,0.0,-0.85872,8e-05,17.96967]
[1777025313699,33.39,77518.9525,0.0,-0.85872,8e-05,17.96967]
[1777025313777,33.39,77518.9525,0.0,-0.85872,8e-05,17.96967]
[1777025315336,33.39,77513.4025,0.0,-0.85919,8e-05,17.92798]
[1777025319294,33.39,77513.105,0.0,-0.85922,8e-05,17.92516]
[1777025319344,33.39,77513.105,0.0,-0.85922,8e-05,17.92516]
[1777025319523,33.39,77513.105,0.0,-0.85922,8e-05,17.92516]
[1777025326289,33.39,77512.6175,0.0,-0.85927,8e-05,17.92019]
[1777025326337,33.39,77512.6175,0.0,-0.85927,8e-05,17.92019]
[1777025326524,33.39,77512.6175,0.0,-0.85927,8e-05,17.92019]
[1777025332455,33.38,77513.565,0.0,-0.85921,8e-05,17.92585]
[1777025333491,33.38,77513.565,0.0,-0.85921,8e-05,17.92585]
[1777025333543,33.38,77513.9375,0.0,-0.85918,8e-05,17.92842]
[1777025333771,33.38,77513.9375,0.0,-0.85918,8e-05,17.92842]
[1777025339105,33.38,77514.4925,0.0,-0.85915,8e-05,17.93151]
[1777025344539,33.38,77509.2975,0.0,-0.85959,8e-05,17.89185]
[1777025345546,33.38,77504.4025,0.0,-0.86,8e-05,17.85535]
[1777025349553,33.38,77508.495,0.0,-0.85967,8e-05,17.8853]
[1777025353557,33.38,77519.3775,0.0,-0.85876,8e-05,17.96573]
[1777025354558,33.38,77523.6875,0.0,-0.8584,8e-05,17.99774]
[1777025355559,33.38,77529.9825,0.0,-0.85788,8e-05,18.04447]
[1777025360564,33.38,77530.285,0.0,-0.85786,8e-05,18.04603]
[1777025366570,33.38,77531.9075,0.0,-0.85774,8e-05,18.05716]
[1777025372576,33.37,77532.135,0.0,-0.85775,8e-05,18.05447]
[1777025377581,33.37,77531.6125,0.0,-0.8578,8e-05,18.04986]
[1777025382586,33.37,77532.865,0.0,-0.85771,8e-05,18.05844]
[1777025387591,33.37,77534.675,0.0,-0.85756,8e-05,18.07111]
[1777025392596,33.37,77534.2225,0.0,-0.85761,8e-05,18.06694]
[1777025394598,33.37,77539.74,0.0,-0.85715,8e-05,18.10765]
[1777025399603,33.37,77539.1275,0.0,-0.85721,8e-05,18.10205]
[1777025403607,33.37,77525.455,0.0,-0.85837,8e-05,17.9993]
[1777025404608,33.37,77520.285,0.0,-0.85881,8e-05,17.96057]
[1777025409613,33.36,77520.3625,0.0,-0.85882,8e-05,17.95996]
[1777025414618,33.36,77516.8625,0.0,-0.85912,8e-05,17.93281]
[1777025419623,33.36,77517.5675,0.0,-0.85907,8e-05,17.93703]
[1777025424628,33.36,77517.6175,0.0,-0.85908,8e-05,17.93638]
[1777025429633,33.36,77518.245,0.0,-0.85904,8e-05,17.94003]
[1777025434638,33.36,77520.9475,0.0,-0.85885,8e-05,17.95562]
[1777025435639,33.35,77528.0275,0.0,-0.85826,8e-05,18.00805]
[1777025441211,33.35,77528.3875,0.0,-0.85825,8e-05,18.00894]
[1777025444232,33.35,77524.0275,0.0,-0.85862,8e-05,17.97567]
[1777025449266,33.35,77523.745,0.0,-0.85866,8e-05,17.97235]
[1777025454302,33.35,77522.1875,0.0,-0.85881,8e-05,17.95958]
[1777025459337,33.35,77521.8325,0.0,-0.85885,8e-05,17.9558]
[1777025464372,33.34,77519.8325,0.0,-0.85903,8e-05,17.93988]
[1777025465379,33.34,77516.23,0.0,-0.85933,8e-05,17.9129]
[1777025470414,33.34,77514.5975,0.0,-0.85948,8e-05,17.89998]
[1777025475449,33.34,77510.7525,0.0,-0.8598,8e-05,17.87071]
[1777025480485,33.34,77510.435,0.0,-0.85984,8e-05,17.86783]
[1777025485524,33.34,77511.08,0.0,-0.85979,8e-05,17.87209]
[1777025490541,33.34,77511.975,0.0,-0.85972,8e-05,17.87828]
[1777025496601,33.34,77511.6975,0.0,-0.85977,8e-05,17.87214]
[1777025497608,33.34,77517.59,0.0,-0.85928,8e-05,17.91602]
[1777025498615,33.34,77521.2625,0.0,-0.85897,8e-05,17.94339]
[1777025503649,33.34,77521.435,0.0,-0.85896,8e-05,17.94474]
[1777025508686,33.34,77520.2625,0.0,-0.85905,8e-05,17.93612]
[1777025513717,33.34,77520.28,0.0,-0.85905,8e-05,17.93636]
[1777025518722,33.34,77518.615,0.0,-0.85919,8e-05,17.9241]
[1777025523727,33.34,77518.765,0.0,-0.85917,8e-05,17.92541]
[1777025528732,33.34,77518.9275,0.0,-0.85916,8e-05,17.92681]
[1777025533738,33.34,77518.7075,0.0,-0.85918,8e-05,17.92535]
[1777025538743,33.34,77518.6075,0.0,-0.85918,8e-05,17.92479]
[1777025543748,33.34,77518.635,0.0,-0.85918,8e-05,17.92519]
[1777025548753,33.34,77517.96,0.0,-0.85923,8e-05,17.92035]
[1777025553758,33.34,77518.89,0.0,-0.85917,8e-05,17.92399]
[1777025558765,33.34,77518.195,0.0,-0.85923,8e-05,17.91902]
[1777025560767,33.34,77506.8475,0.0,-0.86018,8e-05,17.83424]
[1777025561768,33.34,77499.9275,0.0,-0.86075,8e-05,17.78271]
[1777025566773,33.34,77504.14,0.0,-0.86041,8e-05,17.81377]
[1777025571779,33.34,77506.855,0.0,-0.86019,8e-05,17.83342]
[1777025576786,33.34,77508.655,0.0,-0.86005,8e-05,17.84618]
[1777025580790,33.34,77515.0925,0.0,-0.85952,8e-05,17.8935]
[1777025581791,33.34,77519.1025,0.0,-0.85918,8e-05,17.92313]
[1777025584794,33.34,77523.4375,0.0,-0.85883,8e-05,17.95494]
[1777025585795,33.34,77528.7675,0.0,-0.85838,8e-05,17.99461]
[1777025586796,33.34,77540.0125,0.0,-0.85744,8e-05,18.07828]
[1777025591801,33.33,77539.245,0.0,-0.85751,8e-05,18.07174]
[1777025596830,33.33,77539.5325,0.0,-0.8575,8e-05,18.07236]
[1777025602812,33.33,77538.595,0.0,-0.85761,8e-05,18.06326]
[1777025608381,33.33,77539.145,0.0,-0.85757,8e-05,18.06649]
[1777025613415,33.33,77538.6075,0.0,-0.85765,8e-05,18.05828]
[1777025618828,33.33,77536.335,0.0,-0.85785,8e-05,18.04072]
[1777025621473,33.33,77543.3075,0.0,-0.85726,8e-05,18.09245]
[1777025622480,33.33,77552.765,0.0,-0.85646,8e-05,18.16305]
[1777025627515,33.33,77553.3875,0.0,-0.85641,8e-05,18.16767]
[1777025632842,33.33,77552.5275,0.0,-0.85648,8e-05,18.16128]
[1777025638592,33.33,77551.565,0.0,-0.85656,8e-05,18.15419]
[1777025642852,33.32,77544.91,0.0,-0.85713,8e-05,18.10421]
[1777025648662,33.32,77546.205,0.0,-0.85703,8e-05,18.11267]
[1777025653863,33.32,77545.1075,0.0,-0.85714,8e-05,18.10349]
[1777025658868,33.32,77544.4925,0.0,-0.8572,8e-05,18.09796]
[1777025664774,33.32,77544.62,0.0,-0.8572,8e-05,18.09779]
[1777025669808,33.32,77545.5375,0.0,-0.85714,8e-05,18.10369]
[1777025673837,33.32,77541.6875,0.0,-0.85749,8e-05,18.0709]
[1777025674843,33.32,77532.33,0.0,-0.85828,8e-05,18.00079]
[1777025676858,33.31,77526.6225,0.0,-0.85877,8e-05,17.95769]
[1777025681891,33.31,77530.6175,0.0,-0.85845,8e-05,17.98613]
[1777025686896,33.31,77531.17,0.0,-0.85842,8e-05,17.98872]
[1777025691901,33.31,77532.71,0.0,-0.85831,8e-05,17.99861]
[1777025696906,33.31,77535.855,0.0,-0.85805,8e-05,18.02107]
[1777025701911,33.3,77535.345,0.0,-0.85811,8e-05,18.01587]
[1777025706916,33.3,77544.855,0.0,-0.85732,8e-05,18.08619]
[1777025707917,33.3,77551.1075,0.0,-0.85679,8e-05,18.13265]
[1777025709919,33.3,77567.6625,0.0,-0.8554,9e-05,18.25574]
[1777025714925,33.3,77569.1925,0.0,-0.85527,9e-05,18.26657]
[1777025719930,33.3,77573.5825,0.0,-0.85491,9e-05,18.2987]
[1777025723934,33.3,77578.59,0.0,-0.85449,9e-05,18.3354]
[1777025724556,33.3,77578.59,0.0,-0.85449,9e-05,18.3354]
[1777025724605,33.3,77578.59,0.0,-0.85449,9e-05,18.3354]
[1777025724769,33.3,77578.59,0.0,-0.85449,9e-05,18.3354]
[1777025724870,33.3,77578.59,0.0,-0.85449,9e-05,18.33519]
[1777025729940,33.3,77576.6625,0.0,-0.85467,9e-05,18.31977]
[1777025730941,33.3,77566.89,0.0,-0.8555,9e-05,18.24659]
[1777025731943,33.3,77562.22,0.0,-0.85592,8e-05,18.20813]
[1777025735947,33.3,77556.8025,0.0,-0.85638,8e-05,18.16758]
[1777025740951,33.3,77554.925,0.0,-0.85654,8e-05,18.1537]
[1777025745956,33.3,77554.8875,0.0,-0.85655,8e-05,18.15327]
[1777025750961,33.29,77556.1125,0.0,-0.85646,8e-05,18.16116]
[1777025755966,33.29,77559.1575,0.0,-0.8562,8e-05,18.18398]
[1777025760971,33.29,77558.38,0.0,-0.85626,8e-05,18.17817]
[1777025765976,33.29,77557.6975,0.0,-0.85632,8e-05,18.17307]
[1777025770981,33.29,77556.7975,0.0,-0.8564,8e-05,18.16639]
[1777025771982,33.29,77563.3825,0.0,-0.85584,8e-05,18.21556]
[1777025774985,33.29,77569.12,0.0,-0.85535,9e-05,18.25823]
[1777025779990,33.29,77568.23,0.0,-0.85543,9e-05,18.25105]
[1777025785618,33.29,77567.3325,0.0,-0.85552,9e-05,18.24378]
[1777025790653,33.29,77568.15,0.0,-0.85545,9e-05,18.24941]
[1777025794682,33.29,77573.6125,0.0,-0.85501,9e-05,18.28704]
[1777025800013,33.29,77576.37,0.0,-0.85477,9e-05,18.30814]
[1777025805761,33.29,77578.295,0.0,-0.8546,9e-05,18.32304]
[1777025810796,33.29,77581.455,0.0,-0.85432,9e-05,18.3469]
[1777025815831,33.29,77580.8625,0.0,-0.85437,9e-05,18.34266]
[1777025820866,33.29,77582.055,0.0,-0.85427,9e-05,18.35148]
[1777025822879,33.29,77579.0525,0.0,-0.85453,9e-05,18.32871]
[1777025823887,33.29,77569.2075,0.0,-0.85537,9e-05,18.25498]
[1777025828921,33.29,77568.43,0.0,-0.85544,9e-05,18.24865]
[1777025832046,33.29,77574.55,0.0,-0.85493,9e-05,18.294]
[1777025837985,33.29,77578.5975,0.0,-0.8546,9e-05,18.32318]
[1777025843020,33.29,77579.1725,0.0,-0.85456,9e-05,18.3265]
[1777025848055,33.29,77581.025,0.0,-0.85441,9e-05,18.3393]
[1777025853067,33.29,77581.6775,0.0,-0.85439,9e-05,18.33961]
[1777025858073,33.28,77583.655,0.0,-0.85423,9e-05,18.35331]
[1777025863078,33.28,77583.8875,0.0,-0.85423,9e-05,18.3539]
[1777025868083,33.28,77586.08,0.0,-0.85405,9e-05,18.36909]
[1777025873088,33.28,77585.42,0.0,-0.85413,9e-05,18.36292]
[1777025878094,33.28,77586.5075,0.0,-0.85405,9e-05,18.36986]
[1777025883099,33.27,77585.59,0.0,-0.85414,9e-05,18.36178]
[1777025888104,33.27,77585.485,0.0,-0.85416,9e-05,18.35981]
[1777025893109,33.27,77585.2,0.0,-0.8542,9e-05,18.35652]
[1777025894110,33.27,77588.8525,0.0,-0.85389,9e-05,18.38361]
[1777025897113,33.27,77595.1175,0.0,-0.85336,9e-05,18.42965]
[1777025901117,33.27,77598.8975,0.0,-0.85305,9e-05,18.45661]
[1777025902118,33.27,77604.61,0.0,-0.85257,9e-05,18.49901]
[1777025903119,33.26,77615.39,0.0,-0.85164,9e-05,18.57933]
[1777025908124,33.26,77616.12,0.0,-0.85161,9e-05,18.58224]
[1777025912128,33.26,77603.3725,0.0,-0.85275,9e-05,18.4812]
[1777025917133,33.25,77603.2725,0.0,-0.85279,9e-05,18.47853]
[1777025922138,33.25,77604.0425,0.0,-0.85274,9e-05,18.48238]
[1777025927143,33.25,77604.76,0.0,-0.8527,9e-05,18.48583]
[1777025932148,33.25,77602.8575,0.0,-0.85289,9e-05,18.46967]
[1777025937153,33.24,77603.305,0.0,-0.85287,9e-05,18.47118]
[1777025942158,33.24,77603.445,0.0,-0.85288,9e-05,18.4704]
[1777025947162,33.24,77601.4075,0.0,-0.85308,9e-05,18.45333]
[1777025953169,33.23,77599.775,0.0,-0.85324,9e-05,18.43911]
[1777025958849,33.23,77598.4025,0.0,-0.85338,9e-05,18.42696]
[1777025963883,33.23,77595.88,0.0,-0.85362,9e-05,18.40662]
[1777025968920,33.23,77595.4075,0.0,-0.85368,9e-05,18.40171]
[1777025973957,33.22,77591.97,0.0,-0.85401,9e-05,18.3712]
[1777025979200,33.22,77591.975,0.0,-0.85402,9e-05,18.3701]
[1777025985035,33.22,77592.1625,0.0,-0.85402,9e-05,18.37014]
[1777025990211,33.22,77592.0625,0.0,-0.85404,9e-05,18.36827]
[1777025996217,33.22,77592.1575,0.0,-0.85405,9e-05,18.36765]
[1777026002155,33.21,77592.2,0.0,-0.85406,9e-05,18.36664]
[1777026007190,33.21,77591.355,0.0,-0.85415,9e-05,18.35925]
[1777026012225,33.21,77592.8075,0.0,-0.85403,9e-05,18.36906]
[1777026017238,33.21,77594.0625,0.0,-0.85394,9e-05,18.37732]
[1777026021242,33.21,77599.0175,0.0,-0.85353,9e-05,18.41351]
[1777026026247,33.21,77601.7375,0.0,-0.85331,9e-05,18.43243]
[1777026031252,33.2,77602.085,0.0,-0.85332,9e-05,18.43002]
[1777026036257,33.2,77601.755,0.0,-0.85337,9e-05,18.42605]
[1777026041262,33.2,77602.2225,0.0,-0.85334,9e-05,18.42809]
[1777026046269,33.2,77600.6625,0.0,-0.85349,9e-05,18.41491]
[1777026051274,33.19,77598.4075,0.0,-0.8537,9e-05,18.39666]
[1777026056279,33.19,77598.78,0.0,-0.85369,9e-05,18.39821]
[1777026061286,33.19,77598.1625,0.0,-0.85376,9e-05,18.39229]
[1777026065290,33.19,77602.045,0.0,-0.85343,9e-05,18.42037]
[1777026070295,33.19,77599.7925,0.0,-0.85364,9e-05,18.40214]
[1777026077302,33.18,77600.25,0.0,-0.85363,9e-05,18.40379]
[1777026082307,33.18,77602.2125,0.0,-0.85347,9e-05,18.41717]
[1777026087312,33.18,77602.485,0.0,-0.85347,9e-05,18.41784]
[1777026092317,33.18,77602.2225,0.0,-0.85353,9e-05,18.411]
[1777026097322,33.17,77602.2675,0.0,-0.85354,9e-05,18.41002]
[1777026102327,33.17,77602.39,0.0,-0.85354,9e-05,18.40964]
[1777026107332,33.17,77602.0175,0.0,-0.85359,9e-05,18.40557]
[1777026112337,33.17,77602.5225,0.0,-0.85356,9e-05,18.40808]
[1777026116341,33.17,77612.6275,0.0,-0.8527,9e-05,18.48339]
[1777026117342,33.17,77616.93,0.0,-0.85232,9e-05,18.5156]
[1777026123348,33.17,77617.4925,0.0,-0.85229,9e-05,18.51903]
[1777026124349,33.17,77623.9575,0.0,-0.85173,9e-05,18.56745]
[1777026126023,33.17,77627.8875,0.0,-0.85139,9e-05,18.59697]
[1777026127031,33.17,77637.675,0.0,-0.85053,9e-05,18.67054]
[1777026132073,33.17,77637.835,0.0,-0.85052,9e-05,18.67142]
[1777026134103,33.17,77636.7225,0.0,-0.85062,9e-05,18.66306]
[1777026135111,33.17,77623.38,0.0,-0.85178,9e-05,18.56277]
[1777026139138,33.17,77619.735,0.0,-0.85209,9e-05,18.5358]
[1777026144173,33.17,77616.9775,0.0,-0.85233,9e-05,18.5149]
[1777026149208,33.17,77613.6625,0.0,-0.85263,9e-05,18.48947]
[1777026151222,33.16,77606.895,0.0,-0.85323,9e-05,18.43503]
[1777026156257,33.16,77605.61,0.0,-0.85335,9e-05,18.42531]
[1777026161298,33.16,77598.355,0.0,-0.85397,9e-05,18.3709]
[1777026162302,33.17,77594.27,0.0,-0.85432,9e-05,18.34033]
[1777026167336,33.17,77593.22,0.0,-0.8544,9e-05,18.33299]
[1777026172371,33.17,77593.56,0.0,-0.85437,9e-05,18.33605]
[1777026177405,33.17,77594.6325,0.0,-0.85427,9e-05,18.34457]
[1777026182410,33.17,77600.145,0.0,-0.85379,9e-05,18.38637]
[1777026183411,33.17,77613.24,0.0,-0.85266,9e-05,18.48468]
[1777026188419,33.17,77613.515,0.0,-0.85264,9e-05,18.48628]
[1777026191422,33.17,77618.6,0.0,-0.85221,9e-05,18.52416]
[1777026192423,33.17,77623.93,0.0,-0.85174,9e-05,18.56432]
[1777026197428,33.17,77628.9475,0.0,-0.85131,9e-05,18.60227]
[1777026202433,33.17,77629.7525,0.0,-0.85123,9e-05,18.6084]
[1777026206437,33.17,77623.1825,0.0,-0.8518,9e-05,18.55912]
[1777026211442,33.17,77624.325,0.0,-0.85172,9e-05,18.56454]
[1777026216447,33.17,77624.77,0.0,-0.8517,9e-05,18.56688]
[1777026218517,33.17,77623.0125,0.0,-0.85185,9e-05,18.55328]
[1777026218667,33.17,77623.0125,0.0,-0.85185,9e-05,18.55328]
[1777026219450,33.17,77634.835,0.0,-0.85082,9e-05,18.64218]
[1777026220451,33.17,77643.0925,0.0,-0.8501,9e-05,18.70421]
[1777026222372,33.17,77641.74,0.0,-0.85022,9e-05,18.69393]
[1777026222406,33.17,77641.74,0.0,-0.85022,9e-05,18.69383]
[1777026225111,33.16,77640.5375,0.0,-0.85033,9e-05,18.6846]
[1777026225272,33.16,77640.5375,0.0,-0.85033,9e-05,18.6846]
[1777026225464,33.16,77640.5375,0.0,-0.85033,9e-05,18.68453]
[1777026227881,33.16,77637.5075,0.0,-0.8506,9e-05,18.6616]
[1777026228029,33.16,77637.5075,0.0,-0.8506,9e-05,18.6616]
[1777026231475,33.16,77633.305,0.0,-0.85097,9e-05,18.62978]
[1777026234029,33.16,77633.3525,0.0,-0.85096,9e-05,18.63011]
[1777026234081,33.16,77633.3525,0.0,-0.85096,9e-05,18.63011]
[1777026234282,33.16,77633.3525,0.0,-0.85096,9e-05,18.63011]
[1777026239483,33.16,77634.9725,0.0,-0.85083,9e-05,18.64138]
[1777026243205,33.16,77638.01,0.0,-0.85058,9e-05,18.6633]
[1777026243278,33.16,77638.01,0.0,-0.85058,9e-05,18.6633]
[1777026243306,33.16,77638.01,0.0,-0.85058,9e-05,18.6633]
[1777026243550,33.16,77638.01,0.0,-0.85058,9e-05,18.66296]
[1777026243778,33.16,77638.01,0.0,-0.85058,9e-05,18.66296]
[1777026250273,33.16,77633.58,0.0,-0.85099,9e-05,18.62776]
[1777026250320,33.16,77633.58,0.0,-0.85099,9e-05,18.62776]
[1777026250529,33.16,77633.58,0.0,-0.851,9e-05,18.6275]
[1777026256500,33.15,77631.94,0.0,-0.85116,9e-05,18.6136]
[1777026261505,33.15,77630.67,0.0,-0.85128,9e-05,18.60279]
[1777026261743,33.15,77630.67,0.0,-0.85128,9e-05,18.60279]
[1777026261777,33.15,77630.67,0.0,-0.85128,9e-05,18.60279]
[1777026261787,33.15,77630.67,0.0,-0.85128,9e-05,18.60279]
[1777026265846,33.15,77632.385,0.0,-0.85115,9e-05,18.61471]
[1777026266027,33.15,77632.385,0.0,-0.85115,9e-05,18.61471]
[1777026271515,33.15,77633.7525,0.0,-0.85105,9e-05,18.62126]
[1777026272464,33.15,77633.7525,0.0,-0.85105,9e-05,18.62126]
[1777026272516,33.15,77633.7525,0.0,-0.85105,9e-05,18.62126]
[1777026272779,33.15,77633.54,0.0,-0.85107,9e-05,18.61967]
[1777026278522,33.15,77632.83,0.0,-0.85113,9e-05,18.61434]
[1777026280524,33.15,77646.6425,0.0,-0.84992,9e-05,18.71841]
[1777026281525,33.15,77652.4525,0.0,-0.84941,9e-05,18.76224]
[1777026281981,33.15,77652.4525,0.0,-0.84941,9e-05,18.76224]
[1777026282198,33.15,77652.4525,0.0,-0.84941,9e-05,18.76224]
[1777026282284,33.15,77652.4525,0.0,-0.84941,9e-05,18.76224]
[1777026282287,33.15,77652.4525,0.0,-0.84941,9e-05,18.76228]
[1777026284166,33.15,77662.125,0.0,-0.84856,9e-05,18.83508]
[1777026284639,33.15,77662.125,0.0,-0.84856,9e-05,18.83508]
[1777026284691,33.15,77662.125,0.0,-0.84856,9e-05,18.83508]
[1777026284773,33.15,77662.125,0.0,-0.84856,9e-05,18.83508]
[1777026288195,33.15,77666.3175,0.0,-0.8482,9e-05,18.86582]
[1777026291216,33.15,77669.365,0.0,-0.84794,9e-05,18.88806]
[1777026292223,33.15,77675.495,0.0,-0.8474,9e-05,18.93387]
[1777026293230,33.15,77679.645,0.0,-0.84704,9e-05,18.96477]
[1777026294550,33.15,77679.6025,0.0,-0.84705,9e-05,18.96406]
[1777026294602,33.15,77679.6025,0.0,-0.84705,9e-05,18.96406]
[1777026294782,33.15,77679.6025,0.0,-0.84705,9e-05,18.96406]
[1777026299921,33.14,77677.7875,0.0,-0.84723,9e-05,18.94851]
[1777026299973,33.14,77677.7875,0.0,-0.84723,9e-05,18.94851]
[1777026300021,33.14,77677.7875,0.0,-0.84723,9e-05,18.94851]
[1777026305316,33.14,77677.41,0.0,-0.84729,9e-05,18.94348]
[1777026307236,33.14,77677.795,0.0,-0.84726,9e-05,18.94597]
[1777026307279,33.14,77677.795,0.0,-0.84726,9e-05,18.94597]
[1777026307757,33.14,77677.795,0.0,-0.84727,9e-05,18.94553]
[1777026307771,33.14,77677.795,0.0,-0.84727,9e-05,18.94553]
[1777026309346,33.14,77686.29,0.0,-0.84652,9e-05,19.00911]
[1777026314380,33.14,77686.4425,0.0,-0.84652,9e-05,19.00947]
[1777026315388,33.14,77697.805,0.0,-0.8455,9e-05,19.09508]
[1777026320055,33.14,77700.04,0.0,-0.84531,9e-05,19.11149]
[1777026320086,33.14,77700.04,0.0,-0.84531,9e-05,19.11149]
[1777026320276,33.14,77700.04,0.0,-0.84531,9e-05,19.11149]
[1777026324567,33.13,77712.75,0.0,-0.84418,9e-05,19.20676]
[1777026325461,33.13,77712.75,0.0,-0.84418,9e-05,19.20639]
[1777026325619,33.13,77712.75,0.0,-0.84418,9e-05,19.20639]
[1777026325694,33.13,77712.75,0.0,-0.84418,9e-05,19.20639]
[1777026325775,33.13,77712.75,0.0,-0.84418,9e-05,19.20639]
[1777026326468,33.13,77712.75,0.0,-0.84419,9e-05,19.20602]
[1777026326919,33.13,77712.75,0.0,-0.84419,9e-05,19.20602]
[1777026326966,33.13,77712.75,0.0,-0.84419,9e-05,19.20602]
[1777026327024,33.13,77712.75,0.0,-0.84419,9e-05,19.20602]
[1777026328482,33.13,77727.14,0.0,-0.8429,9e-05,19.3139]
[1777026330496,33.13,77734.1975,0.0,-0.84227,9e-05,19.36681]
[1777026332524,33.13,77734.09,0.0,-0.84231,9e-05,19.36196]
[1777026334528,33.13,77750.87,0.0,-0.84079,9e-05,19.48837]
[1777026335535,33.13,77763.0,0.0,-0.83968,9e-05,19.57977]
[1777026338556,33.13,77766.7525,0.0,-0.83935,9e-05,19.60734]
[1777026338793,33.13,77766.7525,0.0,-0.83935,9e-05,19.60734]
[1777026339563,33.13,77766.7525,0.0,-0.83935,9e-05,19.60709]
[1777026340795,33.13,77766.3075,0.0,-0.8394,9e-05,19.60346]
[1777026341577,33.13,77766.3075,0.0,-0.8394,9e-05,19.60321]
[1777026343586,33.13,77759.735,0.0,-0.84001,9e-05,19.55289]
[1777026345588,33.13,77753.7375,0.0,-0.84057,9e-05,19.50679]
[1777026346095,33.13,77753.7375,0.0,-0.84057,9e-05,19.50679]
[1777026346139,33.13,77753.7375,0.0,-0.84057,9e-05,19.50679]
[1777026346275,33.13,77753.7375,0.0,-0.84057,9e-05,19.50679]
[1777026346589,33.12,77750.03,0.0,-0.84091,9e-05,19.47844]
[1777026350726,33.12,77748.995,0.0,-0.84102,9e-05,19.46926]
[1777026350772,33.12,77748.995,0.0,-0.84102,9e-05,19.46926]
[1777026350780,33.12,77748.995,0.0,-0.84102,9e-05,19.46926]
[1777026351316,33.12,77748.995,0.0,-0.84102,9e-05,19.46926]
[1777026351549,33.12,77748.995,0.0,-0.84102,9e-05,19.46926]
[1777026354597,33.11,77742.205,0.0,-0.84171,9e-05,19.41181]
[1777026354768,33.11,77742.205,0.0,-0.84171,9e-05,19.41181]
[1777026354853,33.11,77742.205,0.0,-0.84171,9e-05,19.41181]
[1777026355022,33.11,77742.205,0.0,-0.84171,9e-05,19.41181]
[1777026358965,33.11,77742.4775,0.0,-0.84171,9e-05,19.41222]
[1777026359023,33.11,77742.4775,0.0,-0.84171,9e-05,19.41222]
[1777026359042,33.11,77742.4775,0.0,-0.84171,9e-05,19.41222]
[1777026359602,33.11,77750.825,0.0,-0.84095,9e-05,19.47499]
[1777026360514,33.11,77750.825,0.0,-0.84095,9e-05,19.47499]
[1777026360520,33.11,77750.825,0.0,-0.84095,9e-05,19.47499]
[1777026365608,33.11,77751.89,0.0,-0.84087,9e-05,19.4822]
[1777026365685,33.11,77751.89,0.0,-0.84087,9e-05,19.4822]
[1777026365747,33.11,77751.89,0.0,-0.84087,9e-05,19.4822]
[1777026365774,33.11,77751.89,0.0,-0.84087,9e-05,19.4822]
[1777026366609,33.11,77743.5075,0.0,-0.84163,9e-05,19.41858]
[1777026367610,33.11,77739.4175,0.0,-0.84201,9e-05,19.38745]
[1777026369078,33.11,77738.5475,0.0,-0.84209,9e-05,19.38067]
[1777026369252,33.11,77738.5475,0.0,-0.84209,9e-05,19.38067]
[1777026369270,33.11,77738.5475,0.0,-0.84209,9e-05,19.38067]
[1777026369612,33.11,77732.5725,0.0,-0.84263,9e-05,19.33536]
[1777026372615,33.1,77726.015,0.0,-0.84323,9e-05,19.28496]
[1777026373501,33.1,77726.015,0.0,-0.84323,9e-05,19.28496]
[1777026373508,33.1,77726.015,0.0,-0.84323,9e-05,19.28496]
[1777026373519,33.1,77726.015,0.0,-0.84323,9e-05,19.28496]
[1777026374617,33.1,77722.31,0.0,-0.84358,9e-05,19.25637]
[1777026379255,33.1,77722.6275,0.0,-0.84356,9e-05,19.25759]
[1777026379269,33.1,77722.6275,0.0,-0.84356,9e-05,19.25759]
[1777026379308,33.1,77722.6275,0.0,-0.84356,9e-05,19.25759]
[1777026381374,33.1,77722.9075,0.0,-0.84354,9e-05,19.25912]
[1777026381519,33.1,77722.9075,0.0,-0.84354,9e-05,19.25912]
[1777026384627,33.1,77718.0975,0.0,-0.84399,9e-05,19.22167]
[1777026386577,33.1,77716.655,0.0,-0.84412,9e-05,19.21054]
[1777026386587,33.1,77716.655,0.0,-0.84412,9e-05,19.21054]
[1777026386773,33.1,77716.655,0.0,-0.84413,9e-05,19.21024]
[1777026387630,33.1,77724.46,0.0,-0.84343,9e-05,19.26892]
[1777026389632,33.1,77720.8075,0.0,-0.84376,9e-05,19.24077]
[1777026393949,33.1,77720.4875,0.0,-0.84383,9e-05,19.23378]
[1777026393998,33.1,77720.4875,0.0,-0.84383,9e-05,19.23378]
[1777026394019,33.1,77720.4875,0.0,-0.84383,9e-05,19.23378]
[1777026399642,33.09,77718.045,0.0,-0.84407,9e-05,19.21387]
[1777026404647,33.09,77716.885,0.0,-0.84418,9e-05,19.20396]
[1777026404776,33.09,77716.885,0.0,-0.84418,9e-05,19.20396]
[1777026410653,33.09,77715.7825,0.0,-0.8443,9e-05,19.19436]
[1777026415658,33.09,77711.2725,0.0,-0.84472,9e-05,19.15937]
[1777026420663,33.09,77711.4675,0.0,-0.84471,9e-05,19.16003]
[1777026425668,33.08,77709.3075,0.0,-0.84491,9e-05,19.14296]
[1777026430673,33.08,77707.49,0.0,-0.84508,9e-05,19.12856]
[1777026434677,33.08,77712.0725,0.0,-0.84468,9e-05,19.16266]
[1777026437680,33.08,77717.36,0.0,-0.84421,9e-05,19.2021]
[1777026442685,33.08,77720.8025,0.0,-0.84391,9e-05,19.22693]
[1777026445688,33.08,77727.385,0.0,-0.84333,9e-05,19.27612]
[1777026450693,33.08,77728.1425,0.0,-0.84326,9e-05,19.28149]
[1777026454697,33.08,77724.295,0.0,-0.84364,9e-05,19.24863]
[1777026459702,33.08,77721.6275,0.0,-0.84388,9e-05,19.22814]
[1777026464707,33.08,77719.6175,0.0,-0.84407,9e-05,19.21184]
[1777026469712,33.07,77718.69,0.0,-0.84417,9e-05,19.20373]
[1777026474717,33.07,77718.4675,0.0,-0.8442,9e-05,19.20099]
[1777026480555,33.07,77717.25,0.0,-0.84433,9e-05,19.19058]
[1777026485590,33.07,77717.4525,0.0,-0.84432,9e-05,19.19113]
[1777026490625,33.07,77717.7025,0.0,-0.84431,9e-05,19.19205]
[1777026494653,33.07,77721.5375,0.0,-0.84398,9e-05,19.2202]
[1777026499688,33.06,77719.8925,0.0,-0.84414,9e-05,19.20668]
[1777026504722,33.06,77721.74,0.0,-0.84399,9e-05,19.21955]
[1777026509753,33.06,77721.05,0.0,-0.84406,9e-05,19.21321]
[1777026514758,33.06,77722.4425,0.0,-0.84399,9e-05,19.21776]
[1777026519763,33.05,77722.5475,0.0,-0.84402,9e-05,19.21563]
[1777026524768,33.05,77724.2125,0.0,-0.8439,9e-05,19.22526]
[1777026529773,33.04,77723.9175,0.0,-0.84397,9e-05,19.22005]
[1777026534777,33.04,77723.4925,0.0,-0.84404,9e-05,19.21389]
[1777026540783,33.03,77723.575,0.0,-0.84408,9e-05,19.21088]
[1777026544787,33.03,77714.575,0.0,-0.84492,9e-05,19.14022]
[1777026545355,33.03,77714.575,0.0,-0.84492,9e-05,19.14022]
[1777026545404,33.03,77714.575,0.0,-0.84492,9e-05,19.14022]
[1777026545531,33.03,77714.575,0.0,-0.84492,9e-05,19.14022]
[1777026545633,33.03,77714.575,0.0,-0.84492,9e-05,19.1398]
[1777026546789,33.03,77701.3625,0.0,-0.84611,9e-05,19.03935]
[1777026551794,33.02,77702.92,0.0,-0.846,9e-05,19.04871]
[1777026557802,33.02,77700.495,0.0,-0.84626,9e-05,19.02737]
[1777026562807,33.01,77697.625,0.0,-0.84654,9e-05,19.0033]
[1777026564809,33.01,77701.405,0.0,-0.84622,9e-05,19.03096]
[1777026569814,33.01,77701.885,0.0,-0.8462,9e-05,19.03218]
[1777026574819,33.0,77705.6875,0.0,-0.84592,9e-05,19.05491]
[1777026579824,33.0,77708.4025,0.0,-0.84571,9e-05,19.07278]
[1777026584829,33.0,77709.005,0.0,-0.84568,9e-05,19.07467]
[1777026589834,32.99,77709.1625,0.0,-0.8457,9e-05,19.0732]
[1777026594839,32.99,77709.0575,0.0,-0.84574,9e-05,19.06977]
[1777026599844,32.98,77707.075,0.0,-0.84595,9e-05,19.05216]
[1777026604849,32.98,77704.16,0.0,-0.84625,9e-05,19.02739]
[1777026609854,32.97,77704.43,0.0,-0.84625,9e-05,19.02687]
[1777026614859,32.97,77704.3225,0.0,-0.8463,9e-05,19.02329]
[1777026619864,32.96,77703.7225,0.0,-0.84639,9e-05,19.01589]
[1777026624869,32.96,77706.5425,0.0,-0.84617,9e-05,19.03433]
[1777026628873,32.94,77711.5375,0.0,-0.84589,9e-05,19.05882]
[1777026633878,32.93,77711.2975,0.0,-0.84597,9e-05,19.05046]
[1777026636881,32.93,77704.97,0.0,-0.84655,9e-05,19.00074]
[1777026641886,32.93,77700.425,0.0,-0.84699,9e-05,18.96371]
[1777026646892,32.92,77702.535,0.0,-0.84683,9e-05,18.97729]
[1777026652765,32.92,77702.735,0.0,-0.84685,9e-05,18.97582]
[1777026657802,32.91,77702.2925,0.0,-0.84692,9e-05,18.96988]
[1777026662837,32.91,77703.0825,0.0,-0.84688,9e-05,18.97317]
[1777026667872,32.88,77699.605,0.0,-0.8474,9e-05,18.92963]
[1777026672907,32.85,77700.0475,0.0,-0.84758,9e-05,18.91562]
[1777026677923,32.85,77696.725,0.0,-0.84792,9e-05,18.88674]
[1777026682928,32.84,77696.885,0.0,-0.84794,9e-05,18.88449]
[1777026687933,32.84,77698.79,0.0,-0.84782,9e-05,18.89545]
[1777026692938,32.83,77699.14,0.0,-0.84785,9e-05,18.89107]
[1777026697944,32.83,77700.485,0.0,-0.84777,9e-05,18.89772]
[1777026702949,32.82,77709.4575,0.0,-0.84701,9e-05,18.96265]
[1777026707954,32.82,77708.8125,0.0,-0.8471,9e-05,18.95497]
[1777026712959,32.81,77707.5275,0.0,-0.84725,9e-05,18.94259]
[1777026717964,32.81,77707.0175,0.0,-0.84733,9e-05,18.93615]
[1777026722973,32.8,77705.155,0.0,-0.84752,9e-05,18.91949]
[1777026727978,32.8,77702.8225,0.0,-0.84776,9e-05,18.89936]
[1777026732983,32.8,77703.8575,0.0,-0.8477,9e-05,18.90494]
[1777026737988,32.79,77703.57,0.0,-0.84775,9e-05,18.90047]
[1777026742993,32.79,77701.9325,0.0,-0.84792,9e-05,18.88575]
[1777026746997,32.79,77693.755,0.0,-0.84868,9e-05,18.82134]
[1777026751001,32.78,77688.99,0.0,-0.84915,9e-05,18.77922]
[1777026756008,32.78,77690.55,0.0,-0.84905,9e-05,18.78838]
[1777026761018,32.77,77690.05,0.0,-0.84912,9e-05,18.78235]
[1777026765021,32.77,77684.44,0.0,-0.84965,9e-05,18.73699]
[1777026766022,32.77,77680.1675,0.0,-0.85003,9e-05,18.70401]
[1777026769025,32.77,77676.4,0.0,-0.85038,9e-05,18.67406]
[1777026774030,32.76,77672.635,0.0,-0.85074,9e-05,18.64336]
[1777026779035,32.76,77670.185,0.0,-0.85098,9e-05,18.62277]
[1777026784040,32.76,77667.065,0.0,-0.85128,9e-05,18.59724]
[1777026788044,32.76,77662.815,0.0,-0.85167,9e-05,18.56355]
[1777026792047,32.76,77658.195,0.0,-0.85209,9e-05,18.52728]
[1777026797052,32.75,77653.9575,0.0,-0.85247,9e-05,18.49387]
[1777026801056,32.75,77648.425,0.0,-0.85297,9e-05,18.45091]
[1777026802057,32.75,77651.925,0.0,-0.85266,9e-05,18.47735]
[1777026803058,32.75,77656.5625,0.0,-0.85226,9e-05,18.51241]
[1777026808063,32.75,77659.9925,0.0,-0.85197,9e-05,18.53728]
[1777026813068,32.75,77661.265,0.0,-0.8519,9e-05,18.54208]
[1777026818073,32.74,77665.0125,0.0,-0.85159,9e-05,18.56918]
[1777026819938,32.74,77670.87,0.0,-0.85108,9e-05,18.61299]
[1777026820945,32.74,77677.955,0.0,-0.85046,9e-05,18.66656]
[1777026825981,32.74,77678.145,0.0,-0.85047,9e-05,18.66592]
[1777026831016,32.74,77678.7875,0.0,-0.85043,9e-05,18.66863]
[1777026836051,32.73,77677.4575,0.0,-0.85058,9e-05,18.65641]
[1777026841086,32.73,77673.9925,0.0,-0.85091,9e-05,18.62809]
[1777026843099,32.73,77669.985,0.0,-0.85127,9e-05,18.59687]
[1777026848104,32.73,77670.0525,0.0,-0.85128,9e-05,18.5957]
[1777026853109,32.72,77668.3125,0.0,-0.85146,9e-05,18.58085]
[1777026858114,32.72,77667.8775,0.0,-0.85151,9e-05,18.57597]
[1777026863119,32.72,77667.63,0.0,-0.85155,9e-05,18.57259]
[1777026867123,32.72,77658.9425,0.0,-0.85233,9e-05,18.50529]
[1777026872128,32.72,77655.0725,0.0,-0.85271,9e-05,18.47129]
[1777026877133,32.71,77653.7825,0.0,-0.85284,9e-05,18.45987]
[1777026882138,32.71,77654.365,0.0,-0.85281,9e-05,18.46197]
[1777026883140,32.71,77649.655,0.0,-0.85323,9e-05,18.42566]
[1777026888145,32.7,77652.425,0.0,-0.85302,9e-05,18.44384]
[1777026893150,32.7,77659.4825,0.0,-0.85244,9e-05,18.49463]
[1777026898155,32.7,77659.26,0.0,-0.85249,9e-05,18.49068]
[1777026903160,32.69,77659.7575,0.0,-0.85247,9e-05,18.49225]
[1777026906163,32.69,77666.2225,0.0,-0.85192,9e-05,18.54015]
[1777026909166,32.69,77669.875,0.0,-0.85161,9e-05,18.56642]
[1777026913170,32.68,77674.435,0.0,-0.85124,9e-05,18.59895]
[1777026916174,32.68,77678.175,0.0,-0.85093,9e-05,18.62565]
[1777026919177,32.68,77681.8025,0.0,-0.85063,9e-05,18.65144]
[1777026924182,32.67,77680.5075,0.0,-0.85078,9e-05,18.63835]
[1777026929187,32.67,77676.2125,0.0,-0.8512,9e-05,18.60256]
[1777026934193,32.66,77689.445,0.0,-0.85008,9e-05,18.6971]
[1777026935194,32.66,77693.875,0.0,-0.8497,9e-05,18.7302]
[1777026940201,32.66,77696.6575,0.0,-0.84949,9e-05,18.74849]
[1777026945206,32.65,77697.0975,0.0,-0.84948,9e-05,18.74935]
[1777026949210,32.65,77706.3775,0.0,-0.84867,9e-05,18.81819]
[1777026950211,32.65,77714.38,0.0,-0.84796,9e-05,18.87899]
[1777026955216,32.65,77716.91,0.0,-0.84776,9e-05,18.8963]
[1777026956217,32.65,77713.305,0.0,-0.84809,9e-05,18.86834]
[1777026960221,32.64,77709.075,0.0,-0.84849,9e-05,18.83401]
[1777026964225,32.64,77704.9675,0.0,-0.84888,9e-05,18.80028]
[1777026968229,32.64,77700.5675,0.0,-0.8493,9e-05,18.7645]
[1777026969230,32.64,77696.4275,0.0,-0.84968,9e-05,18.73237]
[1777026974235,32.63,77695.36,0.0,-0.8498,9e-05,18.7219]
[1777026975236,32.63,77691.815,0.0,-0.85012,9e-05,18.69437]
[1777026981071,32.63,77691.6025,0.0,-0.85017,9e-05,18.69024]
[1777026983085,32.63,77695.5375,0.0,-0.84983,9e-05,18.71943]
[1777026986106,32.62,77702.4675,0.0,-0.84923,9e-05,18.77089]
[1777026989126,32.62,77705.94,0.0,-0.84894,9e-05,18.79578]
[1777026991141,32.62,77712.4925,0.0,-0.84839,9e-05,18.84119]
[1777026995169,32.62,77706.18,0.0,-0.84898,9e-05,18.79068]
[1777026996176,32.61,77702.3175,0.0,-0.84934,9e-05,18.76064]
[1777027001211,32.61,77699.0775,0.0,-0.84965,9e-05,18.7335]
[1777027006246,32.61,77696.43,0.0,-0.84992,9e-05,18.71107]
[1777027011277,32.6,77699.095,0.0,-0.8497,9e-05,18.72927]
[1777027016282,32.6,77698.045,0.0,-0.84982,9e-05,18.71899]
[1777027021287,32.6,77697.0175,0.0,-0.84994,9e-05,18.70898]
[1777027026292,32.59,77696.815,0.0,-0.84999,9e-05,18.7053]
[1777027027293,32.59,77689.49,0.0,-0.85064,9e-05,18.64889]
[1777027028294,32.59,77684.715,0.0,-0.85107,9e-05,18.61206]
[1777027033299,32.59,77683.665,0.0,-0.85118,9e-05,18.60253]
[1777027038303,32.59,77684.36,0.0,-0.85114,9e-05,18.60589]
[1777027042307,32.58,77691.665,0.0,-0.85052,9e-05,18.65987]
[1777027047312,32.58,77691.6125,0.0,-0.85054,9e-05,18.6577]
[1777027052317,32.58,77690.9175,0.0,-0.85065,9e-05,18.64711]
[1777027057323,32.58,77691.1925,0.0,-0.85064,9e-05,18.64751]
[1777027062328,32.57,77691.73,0.0,-0.85062,9e-05,18.64992]
[1777027067333,32.57,77689.7125,0.0,-0.85082,9e-05,18.63284]
[1777027072338,32.57,77688.25,0.0,-0.85096,9e-05,18.62008]
[1777027077343,32.57,77687.3625,0.0,-0.85106,9e-05,18.61176]
[1777027082348,32.56,77687.4575,0.0,-0.85107,9e-05,18.61085]
[1777027087353,32.56,77687.4075,0.0,-0.8511,9e-05,18.60885]
[1777027092358,32.56,77686.865,0.0,-0.85116,9e-05,18.6031]
[1777027097363,32.56,77687.42,0.0,-0.85113,9e-05,18.60597]
[1777027100366,32.56,77691.055,0.0,-0.85082,9e-05,18.63296]
[1777027105371,32.55,77690.465,0.0,-0.85089,9e-05,18.62692]
[1777027110376,32.55,77690.9275,0.0,-0.85087,9e-05,18.62894]
[1777027115381,32.55,77690.675,0.0,-0.85093,9e-05,18.622]
[1777027120386,32.55,77690.2675,0.0,-0.85098,9e-05,18.61744]
[1777027125391,32.54,77691.7175,0.0,-0.85087,9e-05,18.6271]
[1777027130396,32.54,77691.2475,0.0,-0.85093,9e-05,18.62202]
[1777027135401,32.54,77690.7625,0.0,-0.85099,9e-05,18.61687]
[1777027140406,32.54,77690.25,0.0,-0.85105,9e-05,18.61156]
[1777027143409,32.53,77681.7275,0.0,-0.85183,9e-05,18.54465]
[1777027144410,32.53,77675.155,0.0,-0.85242,9e-05,18.49363]
[1777027150254,32.53,77673.67,0.0,-0.8526,9e-05,18.47832]
[1777027152418,32.53,77668.4025,0.0,-0.85308,9e-05,18.43677]
[1777027158311,32.52,77667.315,0.0,-0.85321,9e-05,18.42495]
[1777027163346,32.52,77665.6475,0.0,-0.85339,9e-05,18.40938]
[1777027168381,32.51,77662.865,0.0,-0.85367,9e-05,18.38544]
[1777027171402,32.51,77667.8975,0.0,-0.85327,9e-05,18.41878]
[1777027176437,32.5,77669.855,0.0,-0.85313,9e-05,18.43091]
[1777027181446,32.5,77673.5925,0.0,-0.85284,9e-05,18.45656]
[1777027184449,32.5,77682.3,0.0,-0.85209,9e-05,18.5214]
[1777027189454,32.49,77681.31,0.0,-0.85222,9e-05,18.51039]
[1777027194459,32.49,77679.5525,0.0,-0.85241,9e-05,18.4936]
[1777027199464,32.48,77680.165,0.0,-0.8524,9e-05,18.49505]
[1777027204469,32.48,77680.0675,0.0,-0.85244,9e-05,18.49109]
[1777027206471,32.47,77683.925,0.0,-0.85212,9e-05,18.51935]
[1777027207472,32.47,77693.01,0.0,-0.85132,9e-05,18.5886]
[1777027208473,32.47,77697.29,0.0,-0.85094,9e-05,18.62094]
[1777027213478,32.47,77695.0825,0.0,-0.85117,9e-05,18.60143]
[1777027218483,32.46,77691.96,0.0,-0.85148,9e-05,18.57495]
[1777027223488,32.46,77691.5625,0.0,-0.85154,9e-05,18.56912]
[1777027228493,32.46,77692.14,0.0,-0.85153,9e-05,18.57078]
[1777027233498,32.45,77694.8425,0.0,-0.85134,9e-05,18.58519]
[1777027234499,32.45,77691.04,0.0,-0.85169,9e-05,18.55545]
[1777027239504,32.45,77686.6625,0.0,-0.8521,9e-05,18.51934]
[1777027244509,32.44,77685.67,0.0,-0.85222,9e-05,18.50934]
[1777027249514,32.44,77684.13,0.0,-0.85238,9e-05,18.49527]
[1777027254519,32.44,77686.65,0.0,-0.85219,9e-05,18.51228]
[1777027259524,32.43,77687.145,0.0,-0.85217,9e-05,18.51373]
[1777027264529,32.43,77685.8775,0.0,-0.85231,9e-05,18.50163]
[1777027269534,32.43,77682.76,0.0,-0.85262,9e-05,18.4755]
[1777027271536,32.42,77677.805,0.0,-0.85306,9e-05,18.43665]
[1777027276541,32.42,77680.0,0.0,-0.8529,9e-05,18.45093]
[1777027281546,32.42,77681.815,0.0,-0.85277,9e-05,18.46199]
[1777027286551,32.41,77681.8425,0.0,-0.85281,9e-05,18.45933]
[1777027291556,32.41,77682.695,0.0,-0.85279,9e-05,18.45949]
[1777027296561,32.4,77683.885,0.0,-0.85272,9e-05,18.46576]
[1777027301566,32.4,77684.2425,0.0,-0.85272,9e-05,18.46561]
[1777027306571,32.39,77683.135,0.0,-0.85285,9e-05,18.45428]
[1777027312367,32.39,77680.7825,0.0,-0.85309,9e-05,18.43349]
[1777027318438,32.38,77677.52,0.0,-0.85342,9e-05,18.40478]
[1777027323474,32.38,77670.5275,0.0,-0.85407,9e-05,18.34878]
[1777027327502,32.38,77665.3,0.0,-0.85454,9e-05,18.30709]
[1777027332537,32.38,77662.1925,0.0,-0.85484,9e-05,18.28152]
[1777027334551,32.37,77658.5125,0.0,-0.85517,9e-05,18.25269]
[1777027336565,32.37,77654.3275,0.0,-0.85554,9e-05,18.22004]
[1777027340593,32.37,77650.555,0.0,-0.85588,9e-05,18.1902]
[1777027345611,32.37,77648.46,0.0,-0.85608,9e-05,18.17316]
[1777027350616,32.37,77647.395,0.0,-0.85618,9e-05,18.16411]
[1777027353619,32.37,77652.045,0.0,-0.8558,9e-05,18.19573]
[1777027358624,32.37,77653.4325,0.0,-0.85569,9e-05,18.20526]
[1777027363629,32.37,77653.62,0.0,-0.85569,9e-05,18.20558]
[1777027368634,32.36,77654.0,0.0,-0.85567,9e-05,18.20737]
[1777027370636,32.36,77659.32,0.0,-0.85521,9e-05,18.24772]
[1777027371637,32.36,77667.1325,0.0,-0.85453,9e-05,18.30743]
[1777027376642,32.36,77666.555,0.0,-0.8546,9e-05,18.3012]
[1777027381647,32.36,77665.08,0.0,-0.85475,9e-05,18.28817]
[1777027383649,32.36,77661.5925,0.0,-0.85506,9e-05,18.26075]
[1777027388654,32.35,77662.6975,0.0,-0.85498,9e-05,18.26777]
[1777027390656,32.35,77668.7925,0.0,-0.85445,9e-05,18.31397]
[1777027394660,32.35,77673.11,0.0,-0.85409,9e-05,18.34563]
[1777027399665,32.35,77675.7275,0.0,-0.85388,9e-05,18.3637]
[1777027404670,32.34,77678.5575,0.0,-0.85366,9e-05,18.38359]
[1777027405671,32.34,77683.115,0.0,-0.85326,9e-05,18.41845]
[1777027410676,32.34,77682.4175,0.0,-0.85333,9e-05,18.41201]
[1777027412678,32.34,77678.3375,0.0,-0.85372,9e-05,18.37671]
[1777027417683,32.34,77679.805,0.0,-0.85361,9e-05,18.38604]
[1777027422688,32.34,77681.0575,0.0,-0.85353,9e-05,18.39362]
[1777027427693,32.33,77682.4475,0.0,-0.85343,9e-05,18.40219]
[1777027432698,32.33,77682.6625,0.0,-0.85344,9e-05,18.40149]
[1777027437703,32.32,77683.755,0.0,-0.85337,9e-05,18.40752]
[1777027442709,32.32,77683.265,0.0,-0.85344,9e-05,18.40142]
[1777027447713,32.32,77681.3925,0.0,-0.85363,9e-05,18.38477]
[1777027452718,32.31,77683.1975,0.0,-0.8535,9e-05,18.39645]
[1777027457723,32.31,77685.9075,0.0,-0.85329,9e-05,18.41498]
[1777027462728,32.31,77685.0725,0.0,-0.85339,9e-05,18.40622]
[1777027467733,32.3,77686.48,0.0,-0.85329,9e-05,18.41471]
[1777027472742,32.3,77688.815,0.0,-0.85313,9e-05,18.4268]
[1777027476569,32.3,77685.1825,0.0,-0.85348,9e-05,18.39698]
[1777027481604,32.29,77681.1575,0.0,-0.85386,9e-05,18.36388]
[1777027486638,32.29,77679.6725,0.0,-0.85401,9e-05,18.3505]
[1777027491674,32.29,77681.0,0.0,-0.85392,9e-05,18.35874]
[1777027496712,32.28,77681.4775,0.0,-0.8539,9e-05,18.36044]
[1777027501747,32.28,77680.9025,0.0,-0.85397,9e-05,18.35406]
[1777027506775,32.28,77681.8975,0.0,-0.85391,9e-05,18.35978]
[1777027511780,32.28,77681.6675,0.0,-0.85395,9e-05,18.35654]
[1777027512781,32.28,77676.515,0.0,-0.85441,9e-05,18.31648]
[1777027513782,32.28,77672.245,0.0,-0.85479,9e-05,18.28327]
[1777027516785,32.27,77661.51,0.0,-0.85574,9e-05,18.19983]
[1777027517786,32.27,77657.565,0.0,-0.85609,9e-05,18.16931]
[1777027522791,32.27,77654.3725,0.0,-0.85637,9e-05,18.14417]
[1777027525794,32.27,77650.58,0.0,-0.85671,9e-05,18.11466]
[1777027529798,32.27,77646.6975,0.0,-0.85705,9e-05,18.08463]
[1777027534803,32.27,77644.4125,0.0,-0.85727,9e-05,18.06348]
[1777027539808,32.27,77644.0975,0.0,-0.8573,9e-05,18.06105]
[1777027544813,32.27,77643.815,0.0,-0.85733,9e-05,18.05891]
[1777027549818,32.27,77642.515,0.0,-0.85744,9e-05,18.04896]
[1777027554822,32.27,77640.0025,0.0,-0.85766,9e-05,18.02968]
[1777027559827,32.27,77643.2975,0.0,-0.85737,9e-05,18.05504]
[1777027562830,32.27,77648.58,0.0,-0.85691,9e-05,18.09558]
[1777027564832,32.27,77652.795,0.0,-0.85654,9e-05,18.12787]
[1777027569837,32.27,77649.7375,0.0,-0.85681,9e-05,18.10397]
[1777027571839,32.27,77654.9175,0.0,-0.85636,9e-05,18.14369]
[1777027575843,32.27,77659.405,0.0,-0.85598,9e-05,18.17772]
[1777027576844,32.27,77663.0675,0.0,-0.85566,9e-05,18.20575]
[1777027581849,32.27,77664.49,0.0,-0.85554,9e-05,18.21574]
[1777027582944,32.27,77664.49,0.0,-0.85554,9e-05,18.21574]
[1777027583330,32.27,77664.49,0.0,-0.85554,9e-05,18.21574]
[1777027583854,32.27,77683.6875,0.0,-0.85385,9e-05,18.36345]
[1777027584855,32.27,77688.6325,0.0,-0.85342,9e-05,18.40145]
[1777027586592,32.27,77688.39,0.0,-0.85344,9e-05,18.39942]
[1777027589862,32.27,77696.585,0.0,-0.85272,9e-05,18.46196]
[1777027590864,32.27,77703.31,0.0,-0.85212,9e-05,18.51358]
[1777027591864,32.27,77721.885,0.0,-0.85048,9e-05,18.65333]
[1777027596869,32.26,77724.09,0.0,-0.8503,9e-05,18.66916]
[1777027601874,32.26,77719.885,0.0,-0.85069,9e-05,18.63553]
[1777027606879,32.26,77713.505,0.0,-0.85127,9e-05,18.58541]
[1777027609220,32.26,77712.4875,0.0,-0.85137,9e-05,18.57705]
[1777027609271,32.26,77712.4875,0.0,-0.85137,9e-05,18.57705]
[1777027609520,32.26,77712.4875,0.0,-0.85137,9e-05,18.57705]
[1777027609882,32.26,77712.75,0.0,-0.85135,9e-05,18.57869]
[1777027610883,32.26,77706.71,0.0,-0.8519,9e-05,18.5317]
[1777027615888,32.26,77705.655,0.0,-0.852,9e-05,18.52285]
[1777027617452,32.26,77705.755,0.0,-0.85199,9e-05,18.52354]
[1777027617495,32.26,77705.755,0.0,-0.85199,9e-05,18.52354]
[1777027617523,32.26,77705.755,0.0,-0.85199,9e-05,18.52354]
[1777027617890,32.26,77704.685,0.0,-0.85209,9e-05,18.5152]
[1777027622895,32.26,77701.6425,0.0,-0.85237,9e-05,18.49051]
[1777027624159,32.26,77700.6625,0.0,-0.85246,9e-05,18.48268]
[1777027624207,32.26,77700.6625,0.0,-0.85246,9e-05,18.48268]
[1777027624277,32.26,77700.6625,0.0,-0.85246,9e-05,18.48268]
[1777027624897,32.26,77699.8675,0.0,-0.85254,9e-05,18.47629]
[1777027629902,32.25,77699.1825,0.0,-0.85261,9e-05,18.46979]
[1777027634375,32.25,77702.835,0.0,-0.8523,9e-05,18.49693]
[1777027634426,32.25,77702.835,0.0,-0.8523,9e-05,18.49693]
[1777027634520,32.25,77702.835,0.0,-0.8523,9e-05,18.49693]
[1777027634910,32.25,77703.01,0.0,-0.85229,9e-05,18.49801]
[1777027635195,32.25,77703.01,0.0,-0.85229,9e-05,18.49801]
[1777027635879,32.25,77703.01,0.0,-0.85229,9e-05,18.49801]
[1777027636911,32.25,77746.75,0.0,-0.84835,9e-05,18.83647]
[1777027638954,32.25,77745.2525,0.0,-0.84849,9e-05,18.82451]
[1777027642918,32.25,77753.055,0.0,-0.84778,9e-05,18.88435]
[1777027648776,32.25,77752.6425,0.0,-0.84782,9e-05,18.88127]
[1777027651797,32.25,77744.76,0.0,-0.84856,9e-05,18.81702]
[1777027654515,32.25,77742.3025,0.0,-0.84878,9e-05,18.79798]
[1777027654561,32.25,77742.3025,0.0,-0.84878,9e-05,18.79798]
[1777027654774,32.25,77742.3025,0.0,-0.84878,9e-05,18.79798]
[1777027658846,32.25,77735.445,0.0,-0.84942,9e-05,18.74358]
[1777027661320,32.25,77735.0525,0.0,-0.84946,9e-05,18.7399]
[1777027661370,32.25,77735.0525,0.0,-0.84946,9e-05,18.7399]
[1777027661521,32.25,77735.0525,0.0,-0.84946,9e-05,18.7399]
[1777027661868,32.25,77735.0525,0.0,-0.84946,9e-05,18.73958]
[1777027664041,32.25,77733.7275,0.0,-0.84959,9e-05,18.72871]
[1777027664243,32.25,77733.7275,0.0,-0.84959,9e-05,18.72871]
[1777027664270,32.25,77733.7275,0.0,-0.84959,9e-05,18.72871]
[1777027669429,32.24,77734.08,0.0,-0.84958,9e-05,18.72988]
[1777027669519,32.24,77734.08,0.0,-0.84958,9e-05,18.72988]
[1777027669782,32.24,77734.08,0.0,-0.84958,9e-05,18.72988]
[1777027670836,32.24,77734.08,0.0,-0.84958,9e-05,18.72959]
[1777027670887,32.24,77734.08,0.0,-0.84958,9e-05,18.72959]
[1777027670931,32.24,77734.08,0.0,-0.84958,9e-05,18.72929]
[1777027671023,32.24,77734.08,0.0,-0.84958,9e-05,18.72929]
[1777027676827,32.24,77732.275,0.0,-0.84976,9e-05,18.71388]
[1777027677729,32.24,77732.275,0.0,-0.84977,9e-05,18.7136]
[1777027677753,32.24,77732.275,0.0,-0.84977,9e-05,18.7136]
[1777027677775,32.24,77732.275,0.0,-0.84977,9e-05,18.7136]
[1777027679399,32.24,77731.22,0.0,-0.84987,9e-05,18.70488]
[1777027679451,32.24,77731.22,0.0,-0.84987,9e-05,18.70488]
[1777027679521,32.24,77731.22,0.0,-0.84987,9e-05,18.70488]
[1777027680956,32.24,77730.6375,0.0,-0.84993,9e-05,18.69983]
[1777027681957,32.24,77724.5675,0.0,-0.85048,9e-05,18.65267]
[1777027683525,32.24,77722.5325,0.0,-0.85066,9e-05,18.63675]
[1777027683574,32.24,77722.5325,0.0,-0.85066,9e-05,18.63675]
[1777027683772,32.24,77722.5325,0.0,-0.85066,9e-05,18.63675]
[1777027688964,32.24,77722.445,0.0,-0.85068,9e-05,18.63497]
[1777027693678,32.24,77719.9775,0.0,-0.85091,9e-05,18.61523]
[1777027693730,32.24,77719.9775,0.0,-0.85091,9e-05,18.61523]
[1777027693777,32.24,77719.9775,0.0,-0.85091,9e-05,18.61523]
[1777027696530,32.23,77719.6375,0.0,-0.85095,9e-05,18.61215]
[1777027696578,32.23,77719.6375,0.0,-0.85095,9e-05,18.61215]
[1777027696771,32.23,77719.6375,0.0,-0.85095,9e-05,18.61215]
[1777027696972,32.23,77720.475,0.0,-0.85088,9e-05,18.61846]
[1777027701977,32.23,77722.765,0.0,-0.85068,9e-05,18.6353]
[1777027703014,32.23,77723.1,0.0,-0.85065,9e-05,18.63771]
[1777027703026,32.23,77723.1,0.0,-0.85065,9e-05,18.63771]
[1777027703035,32.23,77723.1,0.0,-0.85065,9e-05,18.63771]
[1777027706598,32.23,77723.57,0.0,-0.85062,9e-05,18.64078]
[1777027706774,32.23,77723.57,0.0,-0.85062,9e-05,18.64078]
[1777027707983,32.23,77711.0225,0.0,-0.85175,9e-05,18.54349]
[1777027710877,32.23,77709.6575,0.0,-0.85187,9e-05,18.53285]
[1777027710929,32.23,77709.6575,0.0,-0.85187,9e-05,18.53285]
[1777027710978,32.23,77709.6575,0.0,-0.85187,9e-05,18.5328]
[1777027711023,32.23,77709.6575,0.0,-0.85187,9e-05,18.5328]
[1777027715991,32.23,77718.01,0.0,-0.85115,9e-05,18.59351]
[1777027716992,32.23,77723.87,0.0,-0.85062,9e-05,18.63865]
[1777027717579,32.23,77723.87,0.0,-0.85062,9e-05,18.63865]
[1777027717630,32.23,77723.87,0.0,-0.85062,9e-05,18.63865]
[1777027717779,32.23,77723.87,0.0,-0.85062,9e-05,18.63865]
[1777027719741,32.23,77724.665,0.0,-0.85056,9e-05,18.64441]
[1777027719771,32.23,77724.665,0.0,-0.85056,9e-05,18.64441]
[1777027719794,32.23,77724.665,0.0,-0.85056,9e-05,18.64441]
[1777027719995,32.23,77725.435,0.0,-0.85049,9e-05,18.65017]
[1777027725000,32.23,77728.005,0.0,-0.85027,9e-05,18.66898]
[1777027727293,32.23,77729.1325,0.0,-0.85018,9e-05,18.67724]
[1777027727339,32.23,77729.1325,0.0,-0.85018,9e-05,18.67724]
[1777027727522,32.23,77729.1325,0.0,-0.85018,9e-05,18.67724]
[1777027729156,32.23,77729.295,0.0,-0.85017,9e-05,18.67803]
[1777027729280,32.23,77729.295,0.0,-0.85017,9e-05,18.67803]
[1777027729763,32.23,77729.295,0.0,-0.85017,9e-05,18.67803]
[1777027729771,32.23,77729.295,0.0,-0.85017,9e-05,18.67803]
[1777027729772,32.23,77729.295,0.0,-0.85017,9e-05,18.67803]
[1777027729864,32.23,77729.295,0.0,-0.85017,9e-05,18.67779]
[1777027735009,32.22,77728.215,0.0,-0.85028,9e-05,18.66828]
[1777027736802,32.22,77728.52,0.0,-0.85026,9e-05,18.67042]
[1777027736904,32.22,77728.52,0.0,-0.85026,9e-05,18.67019]
[1777027737032,32.22,77728.52,0.0,-0.85026,9e-05,18.67019]
[1777027741803,32.22,77729.0625,0.0,-0.85022,9e-05,18.67347]
[1777027741850,32.22,77729.0625,0.0,-0.85022,9e-05,18.67347]
[1777027742022,32.22,77729.0625,0.0,-0.85022,9e-05,18.67324]
[1777027744193,32.22,77729.52,0.0,-0.85019,9e-05,18.67632]
[1777027744202,32.22,77729.52,0.0,-0.85019,9e-05,18.67632]
[1777027744275,32.22,77729.52,0.0,-0.85019,9e-05,18.67632]
[1777027744818,32.22,77729.52,0.0,-0.85019,9e-05,18.67632]
[1777027745024,32.22,77726.915,0.0,-0.85043,9e-05,18.65595]
[1777027748566,32.22,77723.18,0.0,-0.85077,9e-05,18.62656]
[1777027748618,32.22,77723.18,0.0,-0.85077,9e-05,18.62656]
[1777027748771,32.22,77723.18,0.0,-0.85077,9e-05,18.62656]
[1777027754029,32.22,77718.2975,0.0,-0.85122,9e-05,18.58749]
[1777027754377,32.22,77718.2975,0.0,-0.85122,9e-05,18.58749]
[1777027754429,32.22,77718.2975,0.0,-0.85122,9e-05,18.58749]
[1777027754522,32.22,77718.2975,0.0,-0.85122,9e-05,18.58749]
[1777027756924,32.22,77717.94,0.0,-0.85126,9e-05,18.58407]
[1777027756928,32.22,77717.94,0.0,-0.85126,9e-05,18.58407]
[1777027757023,32.22,77717.94,0.0,-0.85126,9e-05,18.58407]
[1777027757025,32.22,77717.94,0.0,-0.85127,9e-05,18.58375]
[1777027760819,32.22,77719.3,0.0,-0.85116,9e-05,18.5933]
[1777027760838,32.22,77719.3,0.0,-0.85116,9e-05,18.5933]
[1777027761021,32.22,77719.3,0.0,-0.85116,9e-05,18.5933]
[1777027761848,32.21,77718.9075,0.0,-0.85119,9e-05,18.58993]
[1777027762026,32.21,77718.9075,0.0,-0.85119,9e-05,18.58993]
[1777027767042,32.21,77714.84,0.0,-0.85158,9e-05,18.55653]
[1777027771567,32.21,77712.26,0.0,-0.85185,9e-05,18.53178]
[1777027771617,32.21,77712.26,0.0,-0.85185,9e-05,18.53178]
[1777027771779,32.21,77712.26,0.0,-0.85185,9e-05,18.53178]
[1777027771881,32.21,77712.26,0.0,-0.85185,9e-05,18.53148]
[1777027774266,32.21,77710.995,0.0,-0.85197,9e-05,18.52112]
[1777027774275,32.21,77710.995,0.0,-0.85197,9e-05,18.52112]
[1777027774525,32.21,77710.995,0.0,-0.85197,9e-05,18.52112]
[1777027780054,32.21,77708.4375,0.0,-0.85222,9e-05,18.49969]
[1777027780936,32.21,77708.4375,0.0,-0.85222,9e-05,18.49969]
[1777027780988,32.21,77708.4375,0.0,-0.85222,9e-05,18.49969]
[1777027781022,32.21,77708.4375,0.0,-0.85222,9e-05,18.49969]
[1777027783658,32.2,77706.3325,0.0,-0.85242,9e-05,18.48268]
[1777027783707,32.2,77706.3325,0.0,-0.85242,9e-05,18.48268]
[1777027783772,32.2,77706.3325,0.0,-0.85242,9e-05,18.48268]
[1777027784932,32.2,77706.3325,0.0,-0.85242,9e-05,18.48268]
[1777027785012,32.2,77706.3325,0.0,-0.85243,9e-05,18.48221]
[1777027790064,32.2,77702.9,0.0,-0.85274,9e-05,18.45461]
[1777027790138,32.2,77702.9,0.0,-0.85274,9e-05,18.45461]
[1777027790191,32.2,77702.9,0.0,-0.85274,9e-05,18.45461]
[1777027790273,32.2,77702.9,0.0,-0.85274,9e-05,18.45461]
[1777027793873,32.2,77698.54,0.0,-0.85314,9e-05,18.42037]
[1777027793923,32.2,77698.54,0.0,-0.85314,9e-05,18.42037]
[1777027794020,32.2,77698.54,0.0,-0.85314,9e-05,18.42037]
[1777027794068,32.2,77698.7025,0.0,-0.85313,9e-05,18.42147]
[1777027799073,32.2,77697.7525,0.0,-0.85322,9e-05,18.41339]
[1777027802401,32.2,77697.07,0.0,-0.85329,9e-05,18.40754]
[1777027802448,32.2,77697.07,0.0,-0.85329,9e-05,18.40754]
[1777027802521,32.2,77697.07,0.0,-0.85329,9e-05,18.40754]
[1777027805177,32.2,77695.97,0.0,-0.85339,9e-05,18.39838]
[1777027805188,32.2,77695.97,0.0,-0.85339,9e-05,18.39838]
[1777027805272,32.2,77695.97,0.0,-0.85339,9e-05,18.39838]
[1777027806081,32.2,77695.875,0.0,-0.8534,9e-05,18.39745]
[1777027811086,32.2,77697.5375,0.0,-0.85327,9e-05,18.40929]
[1777027816091,32.19,77697.2125,0.0,-0.85331,9e-05,18.40575]
[1777027817559,32.19,77697.2125,0.0,-0.85331,9e-05,18.40554]
[1777027817567,32.19,77697.2125,0.0,-0.85331,9e-05,18.40554]
[1777027817771,32.19,77697.2125,0.0,-0.85331,9e-05,18.40554]
[1777027820522,32.19,77697.2625,0.0,-0.85332,9e-05,18.40532]
[1777027820574,32.19,77697.2625,0.0,-0.85332,9e-05,18.40532]
[1777027820775,32.19,77697.2625,0.0,-0.85332,9e-05,18.40532]
[1777027820983,32.19,77697.2625,0.0,-0.85332,9e-05,18.40511]
[1777027826017,32.19,77697.1275,0.0,-0.85334,9e-05,18.40306]
[1777027831106,32.19,77696.8975,0.0,-0.8534,9e-05,18.39678]
[1777027837095,32.19,77697.0925,0.0,-0.85339,9e-05,18.39715]
[1777027837884,32.19,77697.0925,0.0,-0.85339,9e-05,18.39715]
[1777027838020,32.19,77697.0925,0.0,-0.85339,9e-05,18.39715]
[1777027838416,32.19,77697.0925,0.0,-0.85339,9e-05,18.39713]
[1777027838957,32.19,77697.0925,0.0,-0.85339,9e-05,18.39713]
[1777027839027,32.19,77697.0925,0.0,-0.85339,9e-05,18.39713]
[1777027840115,32.19,77706.4925,0.0,-0.85256,9e-05,18.4697]
[1777027841333,32.19,77706.765,0.0,-0.85254,9e-05,18.47149]
[1777027841443,32.19,77706.765,0.0,-0.85254,9e-05,18.47149]
[1777027841522,32.19,77706.765,0.0,-0.85254,9e-05,18.47149]
[1777027842117,32.19,77707.3575,0.0,-0.85249,9e-05,18.47576]
[1777027845120,32.19,77711.92,0.0,-0.85209,9e-05,18.51004]
[1777027847122,32.18,77701.3575,0.0,-0.85304,9e-05,18.42772]
[1777027849493,32.18,77700.7625,0.0,-0.8531,9e-05,18.42261]
[1777027849528,32.18,77700.7625,0.0,-0.8531,9e-05,18.42261]
[1777027849546,32.18,77700.7625,0.0,-0.8531,9e-05,18.42261]
[1777027850125,32.18,77700.7425,0.0,-0.8531,9e-05,18.42221]
[1777027851145,32.18,77700.5475,0.0,-0.85313,9e-05,18.42045]
[1777027851268,32.18,77700.5475,0.0,-0.85313,9e-05,18.42045]
[1777027852127,32.18,77700.3925,0.0,-0.85314,9e-05,18.419]
[1777027857132,32.18,77703.515,0.0,-0.85288,9e-05,18.44189]
[1777027857374,32.18,77703.515,0.0,-0.85288,9e-05,18.44189]
[1777027857453,32.18,77703.515,0.0,-0.85288,9e-05,18.44189]
[1777027857525,32.18,77703.515,0.0,-0.85288,9e-05,18.44189]
[1777027858133,32.18,77703.185,0.0,-0.85291,9e-05,18.43907]
[1777027863138,32.18,77703.0925,0.0,-0.85294,9e-05,18.43662]
[1777027868143,32.17,77703.98,0.0,-0.85289,9e-05,18.4412]
[1777027870103,32.17,77703.94,0.0,-0.8529,9e-05,18.44044]
[1777027870145,32.17,77701.0525,0.0,-0.85316,9e-05,18.41766]
[1777027870156,32.17,77701.0525,0.0,-0.85316,9e-05,18.41766]
[1777027870270,32.17,77701.0525,0.0,-0.85316,9e-05,18.41766]
[1777027871146,32.17,77700.4875,0.0,-0.85321,9e-05,18.41287]
[1777027876151,32.17,77701.0675,0.0,-0.85319,9e-05,18.41526]
[1777027881156,32.17,77701.3,0.0,-0.85319,9e-05,18.41496]
[1777027881799,32.17,77701.3,0.0,-0.85319,9e-05,18.41496]
[1777027881846,32.17,77701.3,0.0,-0.85319,9e-05,18.41496]
[1777027882023,32.17,77701.3,0.0,-0.85319,9e-05,18.41496]
[1777027882125,32.17,77701.3,0.0,-0.8532,9e-05,18.41453]
[1777027886161,32.16,77710.875,0.0,-0.85236,9e-05,18.48743]
[1777027886281,32.16,77710.875,0.0,-0.85236,9e-05,18.48743]
[1777027886333,32.16,77710.875,0.0,-0.85236,9e-05,18.48743]
[1777027886530,32.16,77710.875,0.0,-0.85236,9e-05,18.48743]
[1777027887162,32.16,77710.705,0.0,-0.85237,9e-05,18.48589]
[1777027892167,32.16,77711.38,0.0,-0.85235,9e-05,18.48645]
[1777027895603,32.16,77711.415,0.0,-0.85236,9e-05,18.48604]
[1777027895655,32.16,77711.415,0.0,-0.85236,9e-05,18.48604]
[1777027895779,32.16,77711.415,0.0,-0.85236,9e-05,18.48604]
[1777027896171,32.16,77710.0,0.0,-0.85248,9e-05,18.47487]
[1777027901176,32.16,77708.2875,0.0,-0.85265,9e-05,18.46059]
[1777027901629,32.16,77708.2875,0.0,-0.85265,9e-05,18.46059]
[1777027901681,32.16,77708.2875,0.0,-0.85265,9e-05,18.46059]
[1777027901772,32.16,77708.2875,0.0,-0.85265,9e-05,18.46059]
[1777027902177,32.16,77705.6275,0.0,-0.85289,9e-05,18.43982]
[1777027907184,32.16,77704.8425,0.0,-0.85297,9e-05,18.43297]
[1777027912189,32.16,77705.055,0.0,-0.85296,9e-05,18.43384]
[1777027917194,32.15,77705.1025,0.0,-0.85296,9e-05,18.43343]
[1777027920197,32.15,77699.5975,0.0,-0.85346,9e-05,18.39012]
[1777027921198,32.15,77689.9675,0.0,-0.85432,9e-05,18.31529]
[1777027922323,32.15,77687.5025,0.0,-0.85454,9e-05,18.29595]
[1777027922361,32.15,77687.5025,0.0,-0.85454,9e-05,18.29595]
[1777027922524,32.15,77687.5025,0.0,-0.85454,9e-05,18.29595]
[1777027923200,32.15,77687.94,0.0,-0.85451,9e-05,18.29908]
[1777027927689,32.15,77685.5375,0.0,-0.85473,9e-05,18.27948]
[1777027927693,32.15,77685.5375,0.0,-0.85473,9e-05,18.27948]
[1777027927774,32.15,77685.5375,0.0,-0.85473,9e-05,18.27948]
[1777027928205,32.15,77686.1475,0.0,-0.85468,9e-05,18.28396]
[1777027933210,32.15,77687.325,0.0,-0.85459,9e-05,18.29182]
[1777027936659,32.15,77688.3675,0.0,-0.85451,9e-05,18.2991]
[1777027936710,32.15,77688.3675,0.0,-0.85451,9e-05,18.2991]
[1777027936775,32.15,77688.3675,0.0,-0.85451,9e-05,18.2991]
[1777027937214,32.15,77688.2525,0.0,-0.85452,9e-05,18.29795]
[1777027942219,32.14,77687.595,0.0,-0.8546,9e-05,18.29157]
[1777027943572,32.14,77686.94,0.0,-0.85466,9e-05,18.28626]
[1777027943776,32.14,77686.94,0.0,-0.85466,9e-05,18.28626]
[1777027944221,32.14,77685.4775,0.0,-0.85479,9e-05,18.27472]
[1777027948759,32.14,77683.6525,0.0,-0.85496,9e-05,18.2598]
[1777027948774,32.14,77683.6525,0.0,-0.85496,9e-05,18.2598]
[1777027949226,32.14,77683.2325,0.0,-0.855,9e-05,18.25635]
[1777027952413,32.14,77683.15,0.0,-0.85503,9e-05,18.25179]
[1777027952511,32.14,77683.15,0.0,-0.85503,9e-05,18.25179]
[1777027954231,32.14,77689.7075,0.0,-0.85446,9e-05,18.30188]
[1777027956311,32.14,77689.5425,0.0,-0.85448,9e-05,18.30008]
[1777027957234,32.14,77689.5925,0.0,-0.85448,9e-05,18.30021]
[1777027962239,32.14,77688.79,0.0,-0.85457,9e-05,18.29273]
[1777027963879,32.14,77689.2025,0.0,-0.85453,9e-05,18.29567]
[1777027963931,32.14,77689.2025,0.0,-0.85453,9e-05,18.29567]
[1777027964021,32.14,77689.2025,0.0,-0.85453,9e-05,18.29567]
[1777027964122,32.14,77689.2025,0.0,-0.85454,9e-05,18.29542]
[1777027969246,32.14,77689.355,0.0,-0.85454,9e-05,18.29533]
[1777027969630,32.14,77689.355,0.0,-0.85454,9e-05,18.29533]
[1777027969677,32.14,77689.355,0.0,-0.85454,9e-05,18.29533]
[1777027969774,32.14,77689.355,0.0,-0.85454,9e-05,18.29533]
[1777027970247,32.13,77689.0525,0.0,-0.85457,9e-05,18.29274]
[1777027975252,32.13,77688.19,0.0,-0.85466,9e-05,18.28488]
[1777027980257,32.13,77689.66,0.0,-0.85454,9e-05,18.2951]
[1777027986139,32.13,77691.0775,0.0,-0.85443,9e-05,18.3045]
[1777027991173,32.13,77690.3025,0.0,-0.85452,9e-05,18.29724]
[1777027996208,32.12,77690.14,0.0,-0.85455,9e-05,18.29473]
[1777028001244,32.12,77690.145,0.0,-0.85456,9e-05,18.29354]
[1777028006287,32.12,77689.1925,0.0,-0.85466,9e-05,18.285]
[1777028011292,32.12,77689.1375,0.0,-0.8547,9e-05,18.2799]
[1777028016297,32.12,77686.215,0.0,-0.85497,9e-05,18.25624]
[1777028021302,32.12,77686.315,0.0,-0.85497,9e-05,18.25605]
[1777028027308,32.11,77686.9925,0.0,-0.85493,9e-05,18.26011]
[1777028032313,32.11,77686.2625,0.0,-0.855,9e-05,18.2535]
[1777028037318,32.11,77686.595,0.0,-0.85499,9e-05,18.25512]
[1777028042323,32.11,77687.5625,0.0,-0.85491,9e-05,18.26166]
[1777028047328,32.11,77687.3325,0.0,-0.85494,9e-05,18.25892]
[1777028048329,32.11,77694.5275,0.0,-0.85431,9e-05,18.3144]
[1777028049330,32.11,77702.1575,0.0,-0.85363,9e-05,18.37348]
[1777028050331,32.11,77714.2025,0.0,-0.85255,9e-05,18.46671]
[1777028052333,32.11,77721.1175,0.0,-0.85194,9e-05,18.51994]
[1777028057338,32.1,77721.3625,0.0,-0.85194,9e-05,18.52005]
[1777028062343,32.1,77720.7925,0.0,-0.85202,9e-05,18.51301]
[1777028067348,32.1,77721.4775,0.0,-0.85199,9e-05,18.51575]
[1777028072353,32.09,77721.1275,0.0,-0.85207,9e-05,18.50693]
[1777028077358,32.09,77720.9525,0.0,-0.85212,9e-05,18.50306]
[1777028083364,32.08,77720.73,0.0,-0.85218,9e-05,18.49835]
[1777028088369,32.08,77722.2725,0.0,-0.85207,9e-05,18.50784]
[1777028091372,32.08,77729.2775,0.0,-0.85146,9e-05,18.56064]
[1777028096377,32.07,77730.3175,0.0,-0.8514,9e-05,18.56584]
[1777028101382,32.07,77732.2975,0.0,-0.85125,9e-05,18.57828]
[1777028102383,32.07,77740.5375,0.0,-0.85051,9e-05,18.64186]
[1777028107388,32.06,77740.4125,0.0,-0.85057,9e-05,18.63751]
[1777028112393,32.06,77741.255,0.0,-0.85053,9e-05,18.64073]
[1777028117398,32.05,77741.695,0.0,-0.85053,9e-05,18.64083]
[1777028122403,32.05,77740.0425,0.0,-0.85072,9e-05,18.62474]
[1777028124672,32.05,77740.2875,0.0,-0.85071,9e-05,18.62537]
[1777028124826,32.05,77740.2875,0.0,-0.85071,9e-05,18.62537]
[1777028125023,32.05,77740.2875,0.0,-0.85071,9e-05,18.62537]
[1777028125406,32.04,77741.3925,0.0,-0.85062,9e-05,18.63331]
[1777028126407,32.04,77747.915,0.0,-0.85004,9e-05,18.68335]
[1777028128100,32.04,77750.35,0.0,-0.84982,9e-05,18.70156]
[1777028128166,32.04,77750.35,0.0,-0.84982,9e-05,18.70156]
[1777028128713,32.04,77750.35,0.0,-0.84982,9e-05,18.70156]
[1777028129414,32.04,77750.35,0.0,-0.84982,9e-05,18.70156]
[1777028130419,32.04,77768.4275,0.0,-0.84819,9e-05,18.84128]
[1777028131911,32.04,77769.9075,0.0,-0.84808,9e-05,18.84889]
[1777028132421,32.04,77769.6975,0.0,-0.8481,9e-05,18.84687]
[1777028135940,32.04,77768.2475,0.0,-0.84825,9e-05,18.83448]
[1777028136008,32.04,77768.2475,0.0,-0.84825,9e-05,18.83448]
[1777028136275,32.04,77768.2475,0.0,-0.84825,9e-05,18.83448]
[1777028140429,32.03,77778.4775,0.0,-0.84734,9e-05,18.91205]
[1777028142431,32.03,77774.04,0.0,-0.84776,9e-05,18.8766]
[1777028144038,32.03,77774.04,0.0,-0.84776,9e-05,18.8762]
[1777028144282,32.03,77774.04,0.0,-0.84776,9e-05,18.8758]
[1777028148036,32.03,77774.98,0.0,-0.84769,9e-05,18.88189]
[1777028148309,32.03,77774.98,0.0,-0.8477,9e-05,18.8815]
[1777028152338,32.03,77770.905,0.0,-0.84809,9e-05,18.84824]
[1777028153347,32.03,77770.905,0.0,-0.84809,9e-05,18.84824]
[1777028153353,32.03,77770.905,0.0,-0.84809,9e-05,18.84824]
[1777028153525,32.03,77769.655,0.0,-0.84821,9e-05,18.83814]
[1777028159449,32.02,77774.6825,0.0,-0.84778,9e-05,18.87478]
[1777028160393,32.02,77774.6825,0.0,-0.84779,9e-05,18.87424]
[1777028161400,32.02,77784.195,0.0,-0.84692,9e-05,18.94783]
[1777028163336,32.02,77786.0325,0.0,-0.84676,9e-05,18.96164]
[1777028163349,32.02,77786.0325,0.0,-0.84676,9e-05,18.96164]
[1777028163900,32.02,77786.0325,0.0,-0.84676,9e-05,18.96112]
[1777028167451,32.02,77792.4825,0.0,-0.8462,9e-05,19.00903]
[1777028168458,32.01,77801.305,0.0,-0.84539,9e-05,19.07715]
[1777028171286,32.01,77800.5275,0.0,-0.84548,9e-05,19.06969]
[1777028171288,32.01,77800.5275,0.0,-0.84549,9e-05,19.069]
[1777028173928,32.01,77801.455,0.0,-0.84542,9e-05,19.07493]
[1777028173980,32.01,77801.455,0.0,-0.84542,9e-05,19.07493]
[1777028174029,32.01,77801.455,0.0,-0.84542,9e-05,19.07493]
[1777028175285,32.01,77801.035,0.0,-0.84546,9e-05,19.071]
[1777028175386,32.01,77801.035,0.0,-0.84547,9e-05,19.07035]
[1777028177472,32.0,77788.78,0.0,-0.84669,9e-05,18.96779]
[1777028180475,31.99,77784.75,0.0,-0.84708,9e-05,18.93487]
[1777028180979,31.99,77784.75,0.0,-0.84708,9e-05,18.93487]
[1777028181024,31.99,77784.75,0.0,-0.84708,9e-05,18.93487]
[1777028181031,31.99,77784.75,0.0,-0.84708,9e-05,18.93487]
[1777028186500,31.99,77782.585,0.0,-0.84731,9e-05,18.91526]
[1777028189267,31.99,77781.305,0.0,-0.84744,9e-05,18.9044]
[1777028189311,31.99,77781.305,0.0,-0.84744,9e-05,18.9044]
[1777028189542,31.99,77781.5175,0.0,-0.84742,9e-05,18.90563]
[1777028190088,31.99,77781.5175,0.0,-0.84742,9e-05,18.90563]
[1777028191505,31.99,77769.0325,0.0,-0.8486,9e-05,18.80397]
[1777028192506,31.99,77774.685,0.0,-0.84809,9e-05,18.84771]
[1777028193894,31.99,77777.92,0.0,-0.8478,9e-05,18.87256]
[1777028193946,31.99,77777.92,0.0,-0.8478,9e-05,18.87256]
[1777028194395,31.99,77777.92,0.0,-0.8478,9e-05,18.87256]
[1777028196037,31.98,77779.535,0.0,-0.84766,9e-05,18.88434]
[1777028196509,31.98,77779.18,0.0,-0.84769,9e-05,18.88117]
[1777028200032,31.98,77777.42,0.0,-0.84787,9e-05,18.86628]
[1777028200513,31.98,77777.055,0.0,-0.84791,9e-05,18.86306]
[1777028202173,31.98,77776.54,0.0,-0.84796,9e-05,18.85853]
[1777028202218,31.98,77776.54,0.0,-0.84796,9e-05,18.85853]
[1777028202273,31.98,77776.54,0.0,-0.84796,9e-05,18.85853]
[1777028202515,31.98,77772.46,0.0,-0.84834,9e-05,18.82623]
[1777028207520,31.98,77769.8575,0.0,-0.84861,9e-05,18.80371]
[1777028211819,31.97,77772.205,0.0,-0.84841,9e-05,18.82064]
[1777028211872,31.97,77772.205,0.0,-0.84841,9e-05,18.82064]
[1777028212023,31.97,77772.205,0.0,-0.84841,9e-05,18.82064]
[1777028217530,31.97,77776.0675,0.0,-0.84808,9e-05,18.84853]
[1777028221927,31.97,77774.615,0.0,-0.84823,9e-05,18.83566]
[1777028221979,31.97,77774.615,0.0,-0.84823,9e-05,18.83566]
[1777028222023,31.97,77774.615,0.0,-0.84823,9e-05,18.83566]
[1777028225251,31.97,77779.57,0.0,-0.84779,9e-05,18.87311]
[1777028225273,31.97,77779.57,0.0,-0.84779,9e-05,18.87311]
[1777028226539,31.96,77786.105,0.0,-0.8472,9e-05,18.92323]
[1777028230006,31.96,77786.4475,0.0,-0.84719,9e-05,18.92442]
[1777028230022,31.96,77786.4475,0.0,-0.84719,9e-05,18.92442]
[1777028230059,31.96,77786.4475,0.0,-0.84719,9e-05,18.92442]
[1777028232510,31.96,77783.0075,0.0,-0.84752,9e-05,18.89665]
[1777028232520,31.96,77783.0075,0.0,-0.84752,9e-05,18.89665]
[1777028237550,31.96,77775.4675,0.0,-0.84824,9e-05,18.83564]
[1777028239122,31.96,77775.085,0.0,-0.84828,9e-05,18.83232]
[1777028239174,31.96,77775.085,0.0,-0.84828,9e-05,18.83232]
[1777028239277,31.96,77775.085,0.0,-0.84828,9e-05,18.83232]
[1777028244557,31.95,77772.7275,0.0,-0.84851,9e-05,18.81206]
[1777028246647,31.95,77774.66,0.0,-0.84834,9e-05,18.82654]
[1777028246687,31.95,77774.66,0.0,-0.84834,9e-05,18.82654]
[1777028246776,31.95,77774.66,0.0,-0.84834,9e-05,18.82654]
[1777028250563,31.95,77789.915,0.0,-0.84696,9e-05,18.94423]
[1777028250569,31.95,77789.915,0.0,-0.84696,9e-05,18.94423]
[1777028250611,31.95,77789.915,0.0,-0.84696,9e-05,18.94423]
[1777028250778,31.95,77789.915,0.0,-0.84696,9e-05,18.94423]
[1777028254229,31.95,77786.535,0.0,-0.84731,9e-05,18.91295]
[1777028254273,31.95,77786.535,0.0,-0.84731,9e-05,18.91295]
[1777028254275,31.95,77786.535,0.0,-0.84731,9e-05,18.91295]
[1777028254526,31.95,77786.535,0.0,-0.84731,9e-05,18.91295]
[1777028257570,31.95,77780.0275,0.0,-0.84793,9e-05,18.86061]
[1777028258726,31.95,77780.2375,0.0,-0.84791,9e-05,18.86189]
[1777028258770,31.95,77780.2375,0.0,-0.84791,9e-05,18.86189]
[1777028258778,31.95,77780.2375,0.0,-0.84791,9e-05,18.86189]
[1777028259171,31.95,77780.2375,0.0,-0.84791,9e-05,18.86189]
[1777028259279,31.95,77780.2375,0.0,-0.84791,9e-05,18.86189]
[1777028263244,31.94,77775.725,0.0,-0.84834,9e-05,18.82518]
[1777028263272,31.94,77775.725,0.0,-0.84834,9e-05,18.82518]
[1777028263296,31.94,77775.725,0.0,-0.84834,9e-05,18.82518]
[1777028268582,31.94,77773.0725,0.0,-0.84861,9e-05,18.80248]
[1777028268978,31.94,77773.0725,0.0,-0.84861,9e-05,18.80248]
[1777028269019,31.94,77773.0725,0.0,-0.84861,9e-05,18.80248]
[1777028271585,31.94,77766.0175,0.0,-0.84927,9e-05,18.74653]
[1777028275589,31.94,77760.8025,0.0,-0.84975,9e-05,18.70485]
[1777028276265,31.94,77760.8025,0.0,-0.84975,9e-05,18.70485]
[1777028276318,31.94,77760.8025,0.0,-0.84975,9e-05,18.70485]
[1777028276523,31.94,77760.8025,0.0,-0.84975,9e-05,18.70485]
[1777028281595,31.93,77757.5725,0.0,-0.85008,9e-05,18.67687]
[1777028284608,31.93,77756.515,0.0,-0.8502,9e-05,18.66688]
[1777028284661,31.93,77756.515,0.0,-0.8502,9e-05,18.66688]
[1777028284771,31.93,77756.515,0.0,-0.8502,9e-05,18.66688]
[1777028290604,31.93,77757.4675,0.0,-0.85015,9e-05,18.67085]
[1777028292133,31.92,77758.42,0.0,-0.85007,9e-05,18.6777]
[1777028292185,31.92,77758.42,0.0,-0.85007,9e-05,18.6777]
[1777028292272,31.92,77758.42,0.0,-0.85007,9e-05,18.6777]
[1777028297611,31.92,77760.115,0.0,-0.84996,9e-05,18.68738]
[1777028301579,31.92,77761.3225,0.0,-0.84987,9e-05,18.695]
[1777028301630,31.92,77761.3625,0.0,-0.84988,9e-05,18.69492]
[1777028301775,31.92,77761.3625,0.0,-0.84988,9e-05,18.69492]
[1777028302506,31.92,77761.3625,0.0,-0.84988,9e-05,18.69492]
[1777028303616,31.91,77769.8825,0.0,-0.84911,9e-05,18.76054]
[1777028305242,31.91,77771.7175,0.0,-0.84895,9e-05,18.77439]
[1777028305269,31.91,77771.7175,0.0,-0.84895,9e-05,18.77439]
[1777028307674,31.91,77773.7275,0.0,-0.84878,9e-05,18.78851]
[1777028311991,31.91,77772.89,0.0,-0.84891,9e-05,18.7763]
[1777028312024,31.91,77772.89,0.0,-0.84891,9e-05,18.7763]
[1777028315484,31.91,77772.65,0.0,-0.84895,9e-05,18.77285]
[1777028317642,31.9,77772.1775,0.0,-0.84901,9e-05,18.76719]
[1777028324551,31.89,77774.3325,0.0,-0.84888,9e-05,18.77902]
[1777028329586,31.89,77777.715,0.0,-0.84861,9e-05,18.80172]
[1777028334621,31.88,77781.34,0.0,-0.84833,9e-05,18.82617]
[1777028339653,31.88,77784.2875,0.0,-0.8481,9e-05,18.84521]
[1777028344658,31.87,77787.145,0.0,-0.84789,9e-05,18.86348]
[1777028349663,31.86,77789.4775,0.0,-0.84773,9e-05,18.87755]
[1777028354668,31.86,77787.4475,0.0,-0.84797,9e-05,18.85745]
[1777028359673,31.85,77785.2875,0.0,-0.84821,9e-05,18.83657]
[1777028364678,31.84,77788.4025,0.0,-0.84797,9e-05,18.85697]
[1777028369683,31.84,77784.7525,0.0,-0.84836,9e-05,18.82446]
[1777028374688,31.83,77781.4125,0.0,-0.84873,9e-05,18.79107]
[1777028379693,31.83,77780.9175,0.0,-0.84882,9e-05,18.78366]
[1777028384698,31.82,77780.9525,0.0,-0.84886,9e-05,18.78029]
[1777028390710,31.82,77780.405,0.0,-0.84897,9e-05,18.77148]
[1777028394086,31.81,77782.2575,0.0,-0.84882,9e-05,18.78379]
[1777028395543,31.81,77783.12,0.0,-0.84875,9e-05,18.7898]
[1777028395632,31.81,77783.12,0.0,-0.84876,9e-05,18.78904]
[1777028399540,31.81,77784.195,0.0,-0.84869,9e-05,18.79519]
[1777028399625,31.8,77784.195,0.0,-0.8487,9e-05,18.79446]
[1777028402721,31.8,77789.655,0.0,-0.84822,9e-05,18.83496]
[1777028407726,31.8,77785.3075,0.0,-0.84867,9e-05,18.79699]
[1777028409365,31.79,77785.1075,0.0,-0.8487,9e-05,18.79467]
[1777028409728,31.79,77781.06,0.0,-0.84908,9e-05,18.76221]
[1777028412796,31.79,77781.9525,0.0,-0.84902,9e-05,18.76709]
[1777028413732,31.79,77782.5675,0.0,-0.84898,9e-05,18.77119]
[1777028414596,31.79,77782.5675,0.0,-0.84898,9e-05,18.77119]
[1777028414678,31.79,77782.5675,0.0,-0.84898,9e-05,18.77119]
[1777028416071,31.79,77782.5675,0.0,-0.84898,9e-05,18.77119]
[1777028416422,31.79,77782.5675,0.0,-0.84898,9e-05,18.77119]
[1777028416766,31.79,77783.065,0.0,-0.84894,9e-05,18.77437]
[1777028417218,31.77,77783.065,0.0,-0.84905,9e-05,18.76538]
[1777028418517,31.77,77783.065,0.0,-0.84905,9e-05,18.76538]
[1777028418768,31.77,77875.8075,0.0,-0.84038,0.0001,19.49295]
[1777028420569,31.77,77875.3925,0.0,-0.84043,0.0001,19.48913]
[1777028420770,31.77,77875.6875,0.0,-0.84041,0.0001,19.49089]
[1777028420789,31.77,77875.6875,0.0,-0.84041,0.0001,19.49089]
[1777028421771,31.77,77876.3225,0.0,-0.84035,0.0001,19.49517]
[1777028426776,31.76,77874.1875,0.0,-0.84059,0.0001,19.47563]
[1777028431781,31.76,77874.0125,0.0,-0.84068,0.0001,19.46702]
[1777028436786,31.75,77871.32,0.0,-0.84097,0.0001,19.44306]
[1777028441792,31.75,77871.6925,0.0,-0.84096,0.0001,19.44358]
[1777028446797,31.75,77874.2425,0.0,-0.84075,0.0001,19.46117]
[1777028451802,31.74,77874.515,0.0,-0.84076,0.0001,19.46082]
[1777028455994,31.74,77874.91,0.0,-0.84074,0.0001,19.4619]
[1777028456498,31.74,77874.91,0.0,-0.84074,0.0001,19.4619]
[1777028457813,31.72,77943.0075,0.0,-0.83435,0.0001,19.98451]
[1777028458068,31.72,77943.0075,0.0,-0.83435,0.0001,19.98451]
[1777028458814,31.71,77969.455,0.0,-0.83177,0.0001,20.19161]
[1777028459656,31.71,77969.455,0.0,-0.83177,0.0001,20.19161]
[1777028459815,31.71,77970.965,0.0,-0.83163,0.0001,20.2028]
[1777028459928,31.71,77970.965,0.0,-0.83163,0.0001,20.2028]
[1777028460816,31.71,77969.635,0.0,-0.83177,0.0001,20.19142]
[1777028461817,31.71,77945.235,0.0,-0.83418,0.0001,19.99824]
[1777028462073,31.71,77945.235,0.0,-0.83418,0.0001,19.99824]
[1777028463823,31.71,77920.96,0.0,-0.83656,0.0001,19.80594]
[1777028464063,31.71,77920.96,0.0,-0.83656,0.0001,19.80594]
[1777028464824,31.71,77921.84,0.0,-0.83648,0.0001,19.81217]
[1777028466062,31.71,77920.785,0.0,-0.83659,0.0001,19.80316]
[1777028472832,31.7,77903.435,0.0,-0.83832,0.0001,19.66207]
[1777028473833,31.7,77893.2525,0.0,-0.8393,0.0001,19.5816]
[1777028476044,31.7,77892.995,0.0,-0.83933,0.0001,19.5793]
[1777028477837,31.7,77880.4625,0.0,-0.84053,0.0001,19.48016]
[1777028478038,31.7,77880.4625,0.0,-0.84053,0.0001,19.48016]
[1777028478838,31.7,77876.04,0.0,-0.84096,0.0001,19.44507]
[1777028479839,31.7,77869.5225,0.0,-0.84158,0.0001,19.39346]
[1777028481840,31.7,77884.295,0.0,-0.84018,0.0001,19.50923]
[1777028482037,31.7,77884.295,0.0,-0.84018,0.0001,19.50923]
[1777028482272,31.7,77884.295,0.0,-0.84018,0.0001,19.50923]
[1777028482841,31.7,77892.53,0.0,-0.8394,0.0001,19.57353]
[1777028487846,31.69,77892.5175,0.0,-0.83943,0.0001,19.57107]
[1777028491850,31.69,77897.515,0.0,-0.83899,0.0001,19.60544]
[1777028496808,31.69,77891.4025,0.0,-0.8396,0.0001,19.55543]
[1777028498625,31.69,77890.48,0.0,-0.8397,0.0001,19.54783]
[1777028498999,31.69,77890.48,0.0,-0.8397,0.0001,19.54783]
[1777028499858,31.69,77890.48,0.0,-0.8397,0.0001,19.54752]
[1777028500611,31.69,77890.48,0.0,-0.8397,0.0001,19.54752]
[1777028500865,31.68,77890.48,0.0,-0.83971,0.0001,19.54705]
[1777028501872,31.68,77932.575,0.0,-0.83565,0.0001,19.87867]
[1777028502469,31.68,77932.575,0.0,-0.83565,0.0001,19.87867]
[1777028502879,31.68,77932.575,0.0,-0.83565,0.0001,19.87832]
[1777028503884,31.68,77990.52,0.0,-0.82995,0.0001,20.33488]
[1777028504595,31.68,77990.52,0.0,-0.82995,0.0001,20.33488]
[1777028504658,31.68,77990.52,0.0,-0.82996,0.0001,20.33423]
[1777028506887,31.68,77986.91,0.0,-0.83034,0.0001,20.30459]
[1777028511892,31.68,77988.975,0.0,-0.83017,0.0001,20.31811]
[1777028515070,31.67,77986.9975,0.0,-0.83039,0.0001,20.30087]
[1777028515897,31.67,77986.0825,0.0,-0.83048,0.0001,20.29313]
[1777028516898,31.67,77976.8575,0.0,-0.8314,0.0001,20.21986]
[1777028517899,31.67,77967.8475,0.0,-0.8323,0.0001,20.14836]
[1777028519104,31.67,77967.74,0.0,-0.83231,0.0001,20.14733]
[1777028519178,31.67,77967.74,0.0,-0.83231,0.0001,20.14718]
[1777028521903,31.67,77959.83,0.0,-0.8331,0.0001,20.08421]
[1777028522904,31.67,77954.4975,0.0,-0.83363,0.0001,20.04193]
[1777028527048,31.67,77946.0,0.0,-0.83447,0.0001,19.97401]
[1777028529293,31.67,77944.595,0.0,-0.83461,0.0001,19.96281]
[1777028530069,31.67,77939.535,0.0,-0.83512,0.0001,19.92189]
[1777028531075,31.66,77929.245,0.0,-0.83612,0.0001,19.84023]
[1777028533286,31.66,77928.7475,0.0,-0.83618,0.0001,19.83587]
[1777028533387,31.66,77928.7475,0.0,-0.83618,0.0001,19.83546]
[1777028535104,31.66,77926.8225,0.0,-0.83638,0.0001,19.81943]
[1777028536111,31.66,77945.7575,0.0,-0.83454,0.0001,19.96832]
[1777028537879,31.66,77945.7575,0.0,-0.83454,0.0001,19.96832]
[1777028537919,31.66,77955.58,0.0,-0.83359,0.0001,20.04537]
[1777028543161,31.66,77954.9325,0.0,-0.83369,0.0001,20.03743]
[1777028548489,31.65,77951.02,0.0,-0.83409,0.0001,20.00486]
[1777028548522,31.65,77951.02,0.0,-0.83409,0.0001,20.00486]
[1777028549654,31.65,77951.02,0.0,-0.8341,0.0001,20.00443]
[1777028550022,31.65,77951.02,0.0,-0.8341,0.0001,20.00401]
[1777028550211,31.65,77951.02,0.0,-0.83411,0.0001,20.00358]
[1777028555298,31.65,77951.15,0.0,-0.83414,0.0001,19.99948]
[1777028558267,31.65,77944.7075,0.0,-0.83479,0.0001,19.94723]
[1777028563306,31.64,77946.5125,0.0,-0.83463,0.0001,19.95984]
[1777028568341,31.64,77948.85,0.0,-0.83442,0.0001,19.97659]
[1777028573376,31.64,77944.99,0.0,-0.83482,0.0001,19.94455]
[1777028576397,31.64,77939.8675,0.0,-0.83533,0.0001,19.90328]
[1777028577700,31.64,77939.8675,0.0,-0.83533,0.0001,19.90328]
[1777028577752,31.64,77939.8675,0.0,-0.83533,0.0001,19.90328]
[1777028577774,31.64,77939.8675,0.0,-0.83533,0.0001,19.90328]
[1777028577801,31.64,77939.8675,0.0,-0.83534,0.0001,19.90302]
[1777028583446,31.63,77942.845,0.0,-0.83507,0.0001,19.92485]
[1777028588968,31.63,77939.1775,0.0,-0.83544,0.0001,19.89452]
[1777028593516,31.63,77944.465,0.0,-0.83494,0.0001,19.93494]
[1777028597544,31.63,77939.2,0.0,-0.83547,0.0001,19.89232]
[1777028599835,31.63,77938.165,0.0,-0.83557,0.0001,19.88391]
[1777028599887,31.63,77938.165,0.0,-0.83557,0.0001,19.88391]
[1777028599979,31.63,77937.695,0.0,-0.83563,0.0001,19.87973]
[1777028600021,31.63,77937.695,0.0,-0.83563,0.0001,19.87973]
[1777028605600,31.6,77938.4575,0.0,-0.8358,0.0001,19.86653]
[1777028610635,31.56,77940.9375,0.0,-0.83584,0.0001,19.86413]
[1777028611907,31.56,77940.9375,0.0,-0.83584,0.0001,19.86413]
[1777028611951,31.56,77940.9375,0.0,-0.83584,0.0001,19.86413]
[1777028611991,31.55,77942.26,0.0,-0.83578,0.0001,19.86676]
[1777028612021,31.55,77942.26,0.0,-0.83578,0.0001,19.86676]
[1777028617685,31.51,77941.25,0.0,-0.83618,0.0001,19.83509]
[1777028623003,31.48,77943.6725,0.0,-0.83621,0.0001,19.83392]
[1777028623288,31.48,77943.6725,0.0,-0.83621,0.0001,19.83392]
[1777028623355,31.48,77943.6725,0.0,-0.83621,0.0001,19.83392]
[1777028623518,31.48,77943.6725,0.0,-0.83621,0.0001,19.83392]
[1777028623726,31.47,77943.6725,0.0,-0.83627,0.0001,19.82866]
[1777028630011,31.43,77943.34,0.0,-0.83668,0.0001,19.79676]
[1777028635016,31.38,77943.135,0.0,-0.83709,0.0001,19.76403]
[1777028639341,31.33,77943.0825,0.0,-0.83747,0.0001,19.73405]
[1777028639395,31.33,77943.0825,0.0,-0.83747,0.0001,19.73405]
[1777028639527,31.33,77943.0825,0.0,-0.83747,0.0001,19.73405]
[1777028639838,31.32,77943.0825,0.0,-0.83759,0.0001,19.72503]
[1777028640861,31.32,77943.0825,0.0,-0.83759,0.0001,19.72503]
[1777028640916,31.3,77943.0825,0.0,-0.83771,0.0001,19.71532]
[1777028641029,31.3,77943.0825,0.0,-0.83771,0.0001,19.71532]
[1777028646887,31.2,77941.08,0.0,-0.83871,0.0001,19.63579]
[1777028650593,31.15,77942.5925,0.0,-0.83896,0.0001,19.61579]
[1777028650673,31.15,77942.5925,0.0,-0.83896,0.0001,19.61579]
[1777028650771,31.15,77942.5925,0.0,-0.83896,0.0001,19.61579]
[1777028650915,31.13,77942.5925,0.0,-0.83909,0.0001,19.60547]
[1777028655950,31.05,77943.475,0.0,-0.83969,0.0001,19.5583]
[1777028659212,31.01,77944.3475,0.0,-0.83995,0.0001,19.53727]
[1777028659265,31.01,77944.3475,0.0,-0.83995,0.0001,19.53727]
[1777028659275,31.01,77944.3475,0.0,-0.83995,0.0001,19.53727]
[1777028659978,30.99,77944.3475,0.0,-0.84006,0.0001,19.52875]
[1777028663481,30.95,77946.08,0.0,-0.84023,0.0001,19.51533]
[1777028663523,30.95,77946.08,0.0,-0.84023,0.0001,19.51533]
[1777028664007,30.93,77946.08,0.0,-0.84037,0.0001,19.50481]
[1777028669050,30.86,77949.525,0.0,-0.84063,0.0001,19.48455]
[1777028674055,30.79,77950.7425,0.0,-0.84109,0.0001,19.44641]
[1777028675151,30.78,77950.5825,0.0,-0.84121,0.0001,19.43669]
[1777028675172,30.78,77950.5825,0.0,-0.84121,0.0001,19.43669]
[1777028675272,30.78,77950.5825,0.0,-0.84121,0.0001,19.43669]
[1777028675372,30.76,77950.5825,0.0,-0.84131,0.0001,19.42842]
[1777028681062,30.7,77951.55,0.0,-0.84171,0.0001,19.39696]
[1777028686068,30.66,77951.475,0.0,-0.84209,0.0001,19.36576]
[1777028686280,30.66,77951.475,0.0,-0.84209,0.0001,19.36576]
[1777028686330,30.66,77951.475,0.0,-0.84209,0.0001,19.36576]
[1777028686525,30.66,77951.475,0.0,-0.84209,0.0001,19.36576]
[1777028686626,30.65,77951.475,0.0,-0.84215,0.0001,19.36148]
[1777028692076,30.63,77955.1525,0.0,-0.84195,0.0001,19.37781]
[1777028692574,30.63,77955.1525,0.0,-0.84195,0.0001,19.37781]
[1777028694084,30.61,77983.1575,0.0,-0.83939,0.0001,19.59042]
[1777028695092,30.59,78018.57,0.0,-0.83595,0.0001,19.87157]
[1777028696094,30.59,78030.02,0.0,-0.83481,0.0001,19.96395]
[1777028696661,30.59,78030.02,0.0,-0.83481,0.0001,19.96395]
[1777028696982,30.59,78030.02,0.0,-0.83481,0.0001,19.96395]
[1777028697003,30.59,78030.02,0.0,-0.83481,0.0001,19.96327]
[1777028698096,30.59,77971.86,0.0,-0.84063,0.0001,19.48835]
[1777028698261,30.59,77971.86,0.0,-0.84064,0.0001,19.48774]
[1777028699268,30.59,77983.0175,0.0,-0.83954,0.0001,19.57805]
[1777028700663,30.59,77983.0175,0.0,-0.83954,0.0001,19.57805]
[1777028702023,30.59,77983.0175,0.0,-0.83955,0.0001,19.57737]
[1777028702083,30.59,77983.0175,0.0,-0.83956,0.0001,19.57676]
[1777028702468,30.59,77977.6225,0.0,-0.84009,0.0001,19.53273]
[1777028704111,30.59,78009.405,0.0,-0.83694,0.0001,19.79116]
[1777028705112,30.58,78022.5475,0.0,-0.83562,0.0001,19.89789]
[1777028705759,30.58,78022.5475,0.0,-0.83562,0.0001,19.89789]
[1777028707886,30.58,78017.8575,0.0,-0.83612,0.0001,19.85803]
[1777028708558,30.58,78017.8575,0.0,-0.83612,0.0001,19.85757]
[1777028709123,30.58,78020.49,0.0,-0.83587,0.0001,19.87835]
[1777028709893,30.58,78020.49,0.0,-0.83587,0.0001,19.87835]
[1777028709952,30.58,78020.49,0.0,-0.83588,0.0001,19.87759]
[1777028711125,30.58,78113.8575,0.0,-0.82632,0.0001,20.63835]
[1777028711977,30.58,78113.8575,0.0,-0.82632,0.0001,20.63835]
[1777028713127,30.57,78126.5225,0.0,-0.82502,0.0001,20.73953]
[1777028714128,30.57,78120.66,0.0,-0.82565,0.0001,20.6908]
[1777028715129,30.57,78114.1175,0.0,-0.82634,0.0001,20.63658]
[1777028716130,30.57,78119.715,0.0,-0.82577,0.0001,20.68144]
[1777028717135,30.57,78129.7925,0.0,-0.82473,0.0001,20.7627]
[1777028718990,30.57,78126.255,0.0,-0.82511,0.0001,20.73279]
[1777028719045,30.57,78126.255,0.0,-0.82512,0.0001,20.73181]
[1777028720141,30.56,78108.46,0.0,-0.82699,0.0001,20.58583]
[1777028722144,30.56,78122.385,0.0,-0.82557,0.0001,20.69757]
[1777028723083,30.56,78122.385,0.0,-0.82557,0.0001,20.69757]
[1777028724145,30.56,78152.6675,0.0,-0.8224,0.00011,20.94285]
[1777028725146,30.56,78166.6975,0.0,-0.82092,0.00011,21.05607]
[1777028726147,30.56,78188.6,0.0,-0.81859,0.00011,21.23374]
[1777028726313,30.56,78188.6,0.0,-0.81859,0.00011,21.23374]
[1777028727148,30.56,78205.075,0.0,-0.81683,0.00011,21.36687]
[1777028728150,30.56,78196.845,0.0,-0.81772,0.00011,21.29992]
[1777028729151,30.55,78232.7325,0.0,-0.81384,0.00011,21.59051]
[1777028730467,30.55,78230.5475,0.0,-0.81409,0.00011,21.57216]
[1777028731154,30.55,78211.7875,0.0,-0.81615,0.00011,21.41603]
[1777028733151,30.55,78211.7875,0.0,-0.81615,0.00011,21.41578]
[1777028733162,30.55,78232.9575,0.0,-0.81387,0.00011,21.58672]
[1777028734163,30.55,78216.84,0.0,-0.81562,0.00011,21.45554]
[1777028735551,30.55,78208.955,0.0,-0.81648,0.00011,21.39104]
[1777028737232,30.55,78213.53,0.0,-0.816,0.00011,21.42767]
[1777028738573,30.55,78206.5825,0.0,-0.81676,0.00011,21.37051]
[1777028739579,30.55,78198.2525,0.0,-0.81766,0.00011,21.30244]
[1777028740586,30.54,78206.92,0.0,-0.81679,0.00011,21.36848]
[1777028742601,30.53,78206.62,0.0,-0.81688,0.00011,21.36139]
[1777028743608,30.53,78195.495,0.0,-0.81809,0.00011,21.27054]
[1777028744614,30.53,78188.12,0.0,-0.81889,0.00011,21.21001]
[1777028746175,30.53,78179.3825,0.0,-0.81983,0.00011,21.1384]
[1777028747128,30.53,78179.3825,0.0,-0.81983,0.00011,21.13796]
[1777028747782,30.53,78179.3825,0.0,-0.81983,0.00011,21.13796]
[1777028748645,30.53,78169.6925,0.0,-0.82087,0.00011,21.05869]
[1777028750183,30.53,78146.4,0.0,-0.82335,0.00011,20.86845]
[1777028751184,30.53,78128.8,0.0,-0.8252,0.0001,20.72462]
[1777028752197,30.53,78117.09,0.0,-0.82644,0.0001,20.62865]
[1777028753698,30.52,78117.09,0.0,-0.82645,0.0001,20.6279]
[1777028754705,30.52,78099.405,0.0,-0.82829,0.0001,20.48324]
[1777028755712,30.52,78091.1275,0.0,-0.82915,0.0001,20.41527]
[1777028757725,30.52,78096.115,0.0,-0.82864,0.0001,20.45525]
[1777028762761,30.52,78091.8525,0.0,-0.82911,0.0001,20.41866]
[1777028763767,30.52,78082.9075,0.0,-0.83004,0.0001,20.34538]
[1777028764775,30.52,78077.63,0.0,-0.83058,0.0001,20.30206]
[1777028767799,30.52,78068.825,0.0,-0.8315,0.0001,20.22879]
[1777028770819,30.51,78069.2025,0.0,-0.83148,0.0001,20.23053]
[1777028771827,30.51,78078.3875,0.0,-0.83054,0.0001,20.3051]
[1777028773852,30.51,78082.08,0.0,-0.83018,0.0001,20.3341]
[1777028775865,30.51,78090.6875,0.0,-0.82931,0.0001,20.40319]
[1777028779893,30.51,78099.5475,0.0,-0.82842,0.0001,20.47318]
[1777028784928,30.5,78097.7975,0.0,-0.82864,0.0001,20.45579]
[1777028786942,30.5,78103.305,0.0,-0.82809,0.0001,20.49932]
[1777028790971,30.49,78097.6775,0.0,-0.82871,0.0001,20.45056]
[1777028791979,30.49,78092.1425,0.0,-0.82931,0.0001,20.40123]
[1777028792986,30.49,78082.615,0.0,-0.83031,0.0001,20.32278]
[1777028794999,30.49,78088.035,0.0,-0.82976,0.0001,20.3659]
[1777028796007,30.49,78093.805,0.0,-0.82917,0.0001,20.41243]
[1777028798021,30.49,78103.56,0.0,-0.82817,0.0001,20.49119]
[1777028803056,30.48,78109.0475,0.0,-0.82764,0.0001,20.53341]
[1777028808091,30.48,78102.74,0.0,-0.82834,0.0001,20.47839]
[1777028809098,30.48,78101.795,0.0,-0.82844,0.0001,20.47033]
[1777028810106,30.48,78112.5875,0.0,-0.82733,0.0001,20.55805]
[1777028811113,30.48,78134.335,0.0,-0.82506,0.00011,20.73524]
[1777028816149,30.47,78131.175,0.0,-0.82542,0.0001,20.70681]
[1777028820177,30.47,78122.7575,0.0,-0.82633,0.0001,20.63624]
[1777028822191,30.47,78128.78,0.0,-0.82571,0.0001,20.68451]
[1777028825212,30.46,78136.3675,0.0,-0.82493,0.00011,20.74504]
[1777028826219,30.46,78148.9725,0.0,-0.82361,0.00011,20.8474]
[1777028827277,30.46,78148.9725,0.0,-0.82361,0.00011,20.8474]
[1777028827230,30.46,78154.6925,0.0,-0.82302,0.00011,20.89349]
[1777028828232,30.46,78154.6925,0.0,-0.82302,0.00011,20.89312]
[1777028829245,30.46,78154.6925,0.0,-0.82302,0.00011,20.89312]
[1777028829279,30.46,78170.69,0.0,-0.82133,0.00011,21.02353]
[1777028832265,30.46,78164.0925,0.0,-0.82204,0.00011,20.9686]
[1777028833271,30.46,78159.05,0.0,-0.82258,0.00011,20.92712]
[1777028835285,30.46,78149.4575,0.0,-0.82361,0.00011,20.84786]
[1777028837287,30.46,78138.97,0.0,-0.82473,0.00011,20.76117]
[1777028839569,30.45,78134.7725,0.0,-0.82518,0.00011,20.72581]
[1777028839994,30.45,78134.7725,0.0,-0.82518,0.00011,20.72581]
[1777028840027,30.45,78134.7725,0.0,-0.82519,0.00011,20.72545]
[1777028841296,30.45,78165.7925,0.0,-0.82191,0.00011,20.97875]
[1777028842297,30.45,78210.065,0.0,-0.81717,0.00011,21.3392]
[1777028843298,30.45,78200.1875,0.0,-0.81824,0.00011,21.25844]
[1777028843644,30.45,78200.1875,0.0,-0.81824,0.00011,21.25844]
[1777028847302,30.45,78209.24,0.0,-0.81728,0.00011,21.33132]
[1777028848313,30.45,78223.6675,0.0,-0.81572,0.00011,21.44851]
[1777028849314,30.45,78236.34,0.0,-0.81435,0.00011,21.5512]
[1777028852317,30.45,78223.745,0.0,-0.81575,0.00011,21.44431]
[1777028853318,30.45,78234.265,0.0,-0.81461,0.00011,21.52964]
[1777028858323,30.45,78238.95,0.0,-0.81411,0.00011,21.56699]
[1777028859663,30.45,78242.75,0.0,-0.8137,0.00011,21.59765]
[1777028861340,30.45,78248.665,0.0,-0.81306,0.00011,21.64547]
[1777028862341,30.44,78302.4475,0.0,-0.80712,0.00011,22.08084]
[1777028863386,30.44,78302.435,0.0,-0.80712,0.00011,22.08052]
[1777028864343,30.44,78286.3575,0.0,-0.80891,0.00011,21.95038]
[1777028865344,30.44,78308.4625,0.0,-0.80645,0.00011,22.12892]
[1777028867346,30.44,78302.2175,0.0,-0.80715,0.00011,22.07811]
[1777028868347,30.44,78308.345,0.0,-0.80647,0.00011,22.12737]
[1777028869348,30.44,78301.37,0.0,-0.80726,0.00011,22.07079]
[1777028870349,30.44,78296.1175,0.0,-0.80784,0.00011,22.02816]
[1777028871350,30.44,78290.34,0.0,-0.80849,0.00011,21.98131]
[1777028872351,30.44,78296.4125,0.0,-0.80781,0.00011,22.0303]
[1777028874353,30.44,78289.605,0.0,-0.80858,0.00011,21.97494]
[1777028876157,30.44,78289.1025,0.0,-0.80863,0.00011,21.97079]
[1777028876235,30.44,78289.1025,0.0,-0.80864,0.00011,21.97053]
[1777028877358,30.44,78247.38,0.0,-0.81324,0.00011,21.63182]
[1777028880244,30.44,78244.0775,0.0,-0.81361,0.00011,21.60467]
[1777028883365,30.44,78256.1175,0.0,-0.8123,0.00011,21.70144]
[1777028884368,30.44,78270.7675,0.0,-0.81069,0.00011,21.82005]
[1777028885369,30.44,78264.965,0.0,-0.81134,0.00011,21.77276]
[1777028886370,30.44,78258.25,0.0,-0.81208,0.00011,21.71809]
[1777028887371,30.44,78264.5225,0.0,-0.81139,0.00011,21.76879]
[1777028889373,30.44,78270.7925,0.0,-0.8107,0.00011,21.81934]
[1777028891375,30.43,78264.735,0.0,-0.81138,0.00011,21.76965]
[1777028892376,30.43,78257.5425,0.0,-0.81217,0.00011,21.71111]
[1777028893377,30.43,78237.6675,0.0,-0.81435,0.00011,21.54941]
[1777028894378,30.43,78230.83,0.0,-0.8151,0.00011,21.49346]
[1777028896380,30.43,78238.105,0.0,-0.81431,0.00011,21.55214]
[1777028901385,30.43,78236.4075,0.0,-0.81451,0.00011,21.53743]
[1777028902386,30.43,78230.755,0.0,-0.81513,0.00011,21.49112]
[1777028903387,30.43,78239.0525,0.0,-0.81423,0.00011,21.55847]
[1777028906390,30.43,78232.2425,0.0,-0.81498,0.00011,21.50253]
[1777028908392,30.43,78225.06,0.0,-0.81576,0.00011,21.44394]
[1777028911395,30.43,78215.49,0.0,-0.81683,0.00011,21.36203]
[1777028916400,30.43,78214.96,0.0,-0.81689,0.00011,21.35706]
[1777028920404,30.43,78223.0725,0.0,-0.81602,0.00011,21.42268]
[1777028923408,30.43,78214.86,0.0,-0.81692,0.00011,21.35523]
[1777028924409,30.43,78209.8,0.0,-0.81747,0.00011,21.31386]
[1777028927412,30.42,78199.27,0.0,-0.81861,0.00011,21.22739]
[1777028930415,30.42,78193.51,0.0,-0.81925,0.00011,21.17922]
[1777028934419,30.42,78183.205,0.0,-0.82037,0.00011,21.09378]
[1777028937422,30.42,78177.5675,0.0,-0.82098,0.00011,21.04707]
[1777028942427,30.42,78167.9975,0.0,-0.82202,0.00011,20.96776]
[1777028945430,30.42,78175.9625,0.0,-0.82118,0.00011,21.03199]
[1777028946431,30.42,78181.34,0.0,-0.82061,0.00011,21.07565]
[1777028948433,30.41,78186.6175,0.0,-0.82005,0.00011,21.11812]
[1777028949187,30.41,78186.6175,0.0,-0.82005,0.00011,21.11812]
[1777028949209,30.41,78186.6175,0.0,-0.82005,0.00011,21.11812]
[1777028949279,30.41,78186.6175,0.0,-0.82005,0.00011,21.11812]
[1777028951273,30.41,78183.57,0.0,-0.82039,0.00011,21.09264]
[1777028951350,30.41,78183.57,0.0,-0.82039,0.00011,21.09264]
[1777028951436,30.41,78186.2375,0.0,-0.82011,0.00011,21.11411]
[1777028951521,30.41,78186.2375,0.0,-0.82011,0.00011,21.11411]
[1777028953449,30.41,78203.3575,0.0,-0.81827,0.00011,21.25383]
[1777028954168,30.41,78203.3575,0.0,-0.81827,0.00011,21.25355]
[1777028955451,30.41,78228.2775,0.0,-0.81558,0.00011,21.45648]
[1777028957453,30.41,78236.025,0.0,-0.81474,0.00011,21.51901]
[1777028959209,30.41,78242.0475,0.0,-0.81409,0.00011,21.56766]
[1777028963238,30.41,78236.9325,0.0,-0.81466,0.00011,21.52466]
[1777028965252,30.41,78230.03,0.0,-0.81543,0.00011,21.46782]
[1777028966259,30.41,78218.8575,0.0,-0.81664,0.00011,21.37652]
[1777028968272,30.4,78213.0175,0.0,-0.81729,0.00011,21.32806]
[1777028970287,30.4,78204.8275,0.0,-0.81818,0.00011,21.26058]
[1777028973307,30.4,78198.8875,0.0,-0.81885,0.00011,21.20769]
[1777028977335,30.4,78204.9875,0.0,-0.81821,0.00011,21.25628]
[1777028978343,30.4,78198.6175,0.0,-0.8189,0.00011,21.20392]
[1777028979350,30.4,78194.5075,0.0,-0.81935,0.00011,21.17022]
[1777028980357,30.4,78172.4275,0.0,-0.82171,0.00011,20.98962]
[1777028985392,30.4,78169.1875,0.0,-0.82207,0.00011,20.96263]
[1777028986307,30.4,78169.1875,0.0,-0.82207,0.00011,20.96263]
[1777028986486,30.4,78169.1875,0.0,-0.82207,0.00011,20.96253]
[1777028986522,30.4,78169.1875,0.0,-0.82207,0.00011,20.96253]
[1777028987376,30.4,78169.1875,0.0,-0.82207,0.00011,20.96253]
[1777028987520,30.4,78169.1875,0.0,-0.82207,0.00011,20.96223]
[1777028993448,30.39,78162.005,0.0,-0.82286,0.00011,20.90161]
[1777028994837,30.39,78160.8875,0.0,-0.82298,0.00011,20.89212]
[1777028994849,30.39,78160.8875,0.0,-0.82298,0.00011,20.89212]
[1777028995026,30.39,78160.8875,0.0,-0.82298,0.00011,20.89212]
[1777028996663,30.39,78163.5975,0.0,-0.82271,0.00011,20.91348]
[1777028996715,30.39,78163.5975,0.0,-0.82271,0.00011,20.91348]
[1777028996770,30.39,78163.5975,0.0,-0.82271,0.00011,20.91348]
[1777028997475,30.39,78163.5975,0.0,-0.82271,0.00011,20.91301]
[1777028999490,30.39,78162.285,0.0,-0.82286,0.00011,20.90151]
[1777029000497,30.39,78142.8275,0.0,-0.82492,0.00011,20.7419]
[1777029002503,30.39,78149.8925,0.0,-0.82419,0.00011,20.79914]
[1777029003504,30.39,78154.995,0.0,-0.82365,0.00011,20.84052]
[1777029007508,30.39,78146.58,0.0,-0.82456,0.00011,20.7701]
[1777029008875,30.39,78145.8275,0.0,-0.82465,0.00011,20.76363]
[1777029008920,30.39,78145.8275,0.0,-0.82465,0.00011,20.76363]
[1777029009025,30.39,78145.8275,0.0,-0.82465,0.00011,20.76363]
[1777029012737,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029012776,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029012801,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029013195,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029013245,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029013269,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029013346,30.38,78144.95,0.0,-0.82476,0.00011,20.755]
[1777029015555,30.38,78144.56,0.0,-0.82481,0.00011,20.75123]
[1777029015778,30.38,78144.56,0.0,-0.82481,0.00011,20.75123]
[1777029021522,30.38,78150.0475,0.0,-0.82425,0.00011,20.79433]
[1777029022793,30.38,78154.18,0.0,-0.82382,0.00011,20.8278]
[1777029022825,30.38,78154.18,0.0,-0.82382,0.00011,20.8278]
[1777029023027,30.38,78154.18,0.0,-0.82382,0.00011,20.8278]
[1777029026522,30.38,78155.18,0.0,-0.82373,0.00011,20.83479]
[1777029026574,30.38,78154.055,0.0,-0.82385,0.00011,20.82519]
[1777029026772,30.38,78154.055,0.0,-0.82385,0.00011,20.82519]
[1777029026811,30.38,78154.055,0.0,-0.82385,0.00011,20.82519]
[1777029026863,30.38,78154.055,0.0,-0.82385,0.00011,20.82519]
[1777029027020,30.38,78154.055,0.0,-0.82385,0.00011,20.82519]
[1777029027528,30.38,78154.15,0.0,-0.82385,0.00011,20.82559]
[1777029029741,30.37,78153.8425,0.0,-0.82389,0.00011,20.8223]
[1777029029770,30.37,78153.8425,0.0,-0.82389,0.00011,20.8223]
[1777029029801,30.37,78153.8425,0.0,-0.82389,0.00011,20.8223]
[1777029030739,30.37,78153.28,0.0,-0.82396,0.00011,20.81733]
[1777029030770,30.37,78153.28,0.0,-0.82396,0.00011,20.81733]
[1777029032533,30.37,78172.3625,0.0,-0.82196,0.00011,20.9696]
[1777029036537,30.37,78164.355,0.0,-0.82283,0.00011,20.90282]
[1777029038539,30.37,78159.4025,0.0,-0.82336,0.00011,20.86178]
[1777029040283,30.37,78157.42,0.0,-0.82357,0.00011,20.84533]
[1777029040336,30.37,78157.42,0.0,-0.82357,0.00011,20.84533]
[1777029040522,30.37,78157.42,0.0,-0.82357,0.00011,20.84533]
[1777029041107,30.37,78156.925,0.0,-0.82363,0.00011,20.84106]
[1777029041167,30.37,78156.925,0.0,-0.82363,0.00011,20.84106]
[1777029041276,30.37,78156.925,0.0,-0.82363,0.00011,20.84106]
[1777029041347,30.37,78156.925,0.0,-0.82363,0.00011,20.84089]
[1777029043545,30.37,78167.395,0.0,-0.82252,0.00011,20.92614]
[1777029046328,30.37,78168.5575,0.0,-0.82241,0.00011,20.93505]
[1777029046378,30.37,78168.5575,0.0,-0.82241,0.00011,20.93505]
[1777029046522,30.37,78168.5575,0.0,-0.82241,0.00011,20.93505]
[1777029046789,30.37,78166.6975,0.0,-0.82261,0.00011,20.91952]
[1777029046837,30.37,78166.6975,0.0,-0.82261,0.00011,20.91952]
[1777029047025,30.37,78166.6975,0.0,-0.82261,0.00011,20.91952]
[1777029047549,30.37,78167.095,0.0,-0.82257,0.00011,20.92247]
[1777029051553,30.36,78176.33,0.0,-0.8216,0.00011,20.99688]
[1777029052554,30.36,78183.4125,0.0,-0.82085,0.00011,21.05444]
[1777029053556,30.36,78199.465,0.0,-0.81913,0.00011,21.18535]
[1777029058560,30.36,78198.7275,0.0,-0.81924,0.00011,21.1773]
[1777029059808,30.36,78197.795,0.0,-0.81935,0.00011,21.16929]
[1777029059849,30.36,78197.795,0.0,-0.81935,0.00011,21.16929]
[1777029060023,30.36,78197.795,0.0,-0.81935,0.00011,21.16929]
[1777029061097,30.36,78197.1675,0.0,-0.81942,0.00011,21.16378]
[1777029061145,30.36,78197.1675,0.0,-0.81942,0.00011,21.16378]
[1777029061272,30.36,78197.1675,0.0,-0.81942,0.00011,21.16378]
[1777029061373,30.36,78197.1675,0.0,-0.81942,0.00011,21.16341]
[1777029066146,30.36,78195.2075,0.0,-0.81965,0.00011,21.14615]
[1777029066197,30.36,78195.2075,0.0,-0.81965,0.00011,21.14615]
[1777029066271,30.36,78195.2075,0.0,-0.81965,0.00011,21.14615]
[1777029066647,30.36,78191.7175,0.0,-0.82003,0.00011,21.1171]
[1777029066688,30.36,78191.7175,0.0,-0.82003,0.00011,21.1171]
[1777029066771,30.36,78191.7175,0.0,-0.82003,0.00011,21.1171]
[1777029067569,30.35,78191.6725,0.0,-0.82005,0.00011,21.11625]
[1777029070572,30.35,78182.15,0.0,-0.82108,0.00011,21.03693]
[1777029072574,30.35,78172.0275,0.0,-0.82217,0.00011,20.95339]
[1777029074097,30.35,78172.2175,0.0,-0.82216,0.00011,20.95465]
[1777029074149,30.35,78172.2175,0.0,-0.82216,0.00011,20.95465]
[1777029074276,30.35,78172.2175,0.0,-0.82216,0.00011,20.95465]
[1777029074658,30.35,78172.2175,0.0,-0.82216,0.00011,20.95436]
[1777029074706,30.35,78172.2175,0.0,-0.82216,0.00011,20.95436]
[1777029074778,30.35,78172.2175,0.0,-0.82216,0.00011,20.95436]
[1777029075577,30.35,78172.02,0.0,-0.82219,0.00011,20.95246]
[1777029078580,30.35,78165.095,0.0,-0.82293,0.00011,20.89496]
[1777029079944,30.35,78164.7425,0.0,-0.82297,0.00011,20.89186]
[1777029079959,30.35,78164.7425,0.0,-0.82297,0.00011,20.89186]
[1777029080033,30.35,78164.7425,0.0,-0.82297,0.00011,20.89186]
[1777029081885,30.35,78160.2525,0.0,-0.82346,0.00011,20.85468]
[1777029081934,30.35,78160.2525,0.0,-0.82346,0.00011,20.85468]
[1777029082022,30.35,78160.2525,0.0,-0.82346,0.00011,20.85468]
[1777029082584,30.35,78157.6025,0.0,-0.82374,0.00011,20.83282]
[1777029084586,30.35,78149.4725,0.0,-0.82461,0.00011,20.76573]
[1777029087895,30.34,78149.7375,0.0,-0.82459,0.00011,20.76702]
[1777029087898,30.34,78149.7375,0.0,-0.82459,0.00011,20.76702]
[1777029088025,30.34,78149.7375,0.0,-0.82459,0.00011,20.76702]
[1777029088750,30.34,78149.3675,0.0,-0.82463,0.00011,20.7637]
[1777029088784,30.34,78149.3675,0.0,-0.82463,0.00011,20.7637]
[1777029088803,30.34,78149.3675,0.0,-0.82463,0.00011,20.7637]
[1777029089180,30.34,78149.3675,0.0,-0.82463,0.00011,20.7637]
[1777029089276,30.34,78149.3675,0.0,-0.82463,0.00011,20.7637]
[1777029089591,30.34,78147.625,0.0,-0.82482,0.00011,20.74913]
[1777029091593,30.34,78153.5125,0.0,-0.82422,0.00011,20.79373]
[1777029093141,30.34,78153.455,0.0,-0.82423,0.00011,20.79317]
[1777029093172,30.34,78153.455,0.0,-0.82423,0.00011,20.79317]
[1777029093273,30.34,78153.455,0.0,-0.82423,0.00011,20.79317]
[1777029095086,30.34,78153.975,0.0,-0.82418,0.00011,20.79726]
[1777029095138,30.34,78153.975,0.0,-0.82418,0.00011,20.79726]
[1777029095281,30.34,78153.975,0.0,-0.82418,0.00011,20.79726]
[1777029095383,30.34,78153.975,0.0,-0.82418,0.00011,20.79716]
[1777029098600,30.34,78159.765,0.0,-0.82357,0.00011,20.84429]
[1777029099601,30.34,78168.6175,0.0,-0.82263,0.00011,20.91662]
[1777029100664,30.34,78168.6175,0.0,-0.82263,0.00011,20.91662]
[1777029101603,30.34,78184.3225,0.0,-0.82096,0.00011,21.04487]
[1777029102604,30.34,78202.3875,0.0,-0.81902,0.00011,21.1924]
[1777029104722,30.34,78206.985,0.0,-0.81854,0.00011,21.22937]
[1777029105614,30.34,78223.935,0.0,-0.81671,0.00011,21.3675]
[1777029110619,30.34,78214.775,0.0,-0.81772,0.00011,21.29089]
[1777029112621,30.33,78202.9225,0.0,-0.81902,0.00011,21.19287]
[1777029113622,30.33,78188.56,0.0,-0.82057,0.00011,21.07485]
[1777029114623,30.33,78182.175,0.0,-0.82126,0.00011,21.02218]
[1777029118627,30.33,78177.1125,0.0,-0.82182,0.00011,20.97937]
[1777029119628,30.33,78171.315,0.0,-0.82244,0.00011,20.93158]
[1777029120008,30.33,78171.315,0.0,-0.82244,0.00011,20.93158]
[1777029120025,30.33,78171.315,0.0,-0.82244,0.00011,20.93158]
[1777029120380,30.33,78171.315,0.0,-0.82244,0.00011,20.93158]
[1777029121630,30.33,78163.6025,0.0,-0.82327,0.00011,20.86793]
[1777029122631,30.33,78158.025,0.0,-0.82386,0.00011,20.82206]
[1777029123632,30.33,78164.4175,0.0,-0.82318,0.00011,20.87432]
[1777029124519,30.33,78164.4175,0.0,-0.82318,0.00011,20.87432]
[1777029124593,30.33,78164.4175,0.0,-0.82318,0.00011,20.87432]
[1777029124776,30.33,78164.4175,0.0,-0.82319,0.00011,20.87413]
[1777029125288,30.33,78164.4175,0.0,-0.82319,0.00011,20.87413]
[1777029125365,30.33,78164.4175,0.0,-0.82319,0.00011,20.87413]
[1777029125418,30.33,78164.4175,0.0,-0.82319,0.00011,20.87413]
[1777029125525,30.33,78164.4175,0.0,-0.82319,0.00011,20.87413]
[1777029125634,30.33,78164.4425,0.0,-0.82319,0.00011,20.87398]
[1777029129413,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029129674,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029129686,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029130382,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029130438,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029130453,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029130527,30.33,78167.8825,0.0,-0.82284,0.00011,20.90086]
[1777029130612,30.33,78167.8825,0.0,-0.82284,0.00011,20.90052]
[1777029131426,30.33,78180.77,0.0,-0.82147,0.00011,21.00584]
[1777029134448,30.32,78187.06,0.0,-0.82082,0.00011,21.05617]
[1777029135245,30.32,78187.06,0.0,-0.82082,0.00011,21.05617]
[1777029135272,30.32,78187.06,0.0,-0.82082,0.00011,21.05617]
[1777029136210,30.32,78187.06,0.0,-0.82082,0.00011,21.05568]
[1777029136271,30.32,78187.06,0.0,-0.82082,0.00011,21.05568]
[1777029136304,30.32,78187.06,0.0,-0.82082,0.00011,21.05568]
[1777029136532,30.32,78187.06,0.0,-0.82082,0.00011,21.05568]
[1777029136632,30.32,78187.06,0.0,-0.82083,0.00011,21.05518]
[1777029137469,30.32,78196.7925,0.0,-0.81979,0.00011,21.13443]
[1777029140490,30.32,78196.9175,0.0,-0.8198,0.00011,21.13411]
[1777029141497,30.32,78183.6,0.0,-0.82123,0.00011,21.02461]
[1777029142817,30.32,78184.205,0.0,-0.82117,0.00011,21.02915]
[1777029142869,30.32,78184.205,0.0,-0.82117,0.00011,21.02915]
[1777029143021,30.32,78184.205,0.0,-0.82117,0.00011,21.02915]
[1777029143676,30.32,78184.205,0.0,-0.82118,0.00011,21.02875]
[1777029143771,30.32,78184.205,0.0,-0.82118,0.00011,21.02875]
[1777029144517,30.32,78184.205,0.0,-0.82118,0.00011,21.02855]
[1777029145526,30.32,78188.97,0.0,-0.82067,0.00011,21.06736]
[1777029146532,30.32,78194.9275,0.0,-0.82004,0.00011,21.11592]
[1777029147539,30.31,78195.98,0.0,-0.81993,0.00011,21.12417]
[1777029149553,30.31,78220.275,0.0,-0.81732,0.00011,21.32215]
[1777029150559,30.31,78226.225,0.0,-0.81668,0.00011,21.37029]
[1777029152574,30.31,78234.1025,0.0,-0.81585,0.00011,21.43014]
[1777029153581,30.31,78243.7075,0.0,-0.81481,0.00011,21.50804]
[1777029158620,30.31,78245.0425,0.0,-0.8147,0.00011,21.51661]
[1777029159626,30.31,78244.0875,0.0,-0.81481,0.00011,21.50848]
[1777029160633,30.3,78228.79,0.0,-0.81648,0.00011,21.38304]
[1777029160802,30.3,78228.79,0.0,-0.81648,0.00011,21.38304]
[1777029160845,30.3,78228.79,0.0,-0.81648,0.00011,21.38304]
[1777029161020,30.3,78228.79,0.0,-0.81648,0.00011,21.38304]
[1777029163654,30.3,78221.12,0.0,-0.81734,0.00011,21.31891]
[1777029164660,30.3,78212.62,0.0,-0.81826,0.00011,21.24897]
[1777029166675,30.3,78201.0125,0.0,-0.81953,0.00011,21.15309]
[1777029167679,30.3,78182.1,0.0,-0.82156,0.00011,20.9977]
[1777029169694,30.3,78179.665,0.0,-0.82183,0.00011,20.97712]
[1777029169746,30.3,78179.665,0.0,-0.82183,0.00011,20.97712]
[1777029169775,30.3,78179.665,0.0,-0.82183,0.00011,20.97712]
[1777029170673,30.3,78179.665,0.0,-0.82183,0.00011,20.97712]
[1777029170682,30.3,78179.9925,0.0,-0.8218,0.00011,20.97951]
[1777029170725,30.3,78179.9925,0.0,-0.8218,0.00011,20.97951]
[1777029170785,30.3,78179.9925,0.0,-0.8218,0.00011,20.97951]
[1777029171683,30.3,78179.36,0.0,-0.82187,0.00011,20.97404]
[1777029172684,30.3,78195.3275,0.0,-0.82017,0.00011,21.10456]
[1777029173577,30.3,78195.3275,0.0,-0.82017,0.00011,21.10456]
[1777029173627,30.3,78195.3275,0.0,-0.82017,0.00011,21.10456]
[1777029175102,30.3,78190.8925,0.0,-0.82065,0.00011,21.06738]
[1777029176594,30.29,78191.305,0.0,-0.82061,0.00011,21.07036]
[1777029176640,30.29,78191.305,0.0,-0.82061,0.00011,21.07036]
[1777029176688,30.29,78191.3,0.0,-0.82062,0.00011,21.06991]
[1777029176771,30.29,78191.3,0.0,-0.82062,0.00011,21.06991]
[1777029178378,30.29,78189.34,0.0,-0.82084,0.00011,21.05345]
[1777029178430,30.29,78189.34,0.0,-0.82084,0.00011,21.05345]
[1777029178524,30.29,78189.34,0.0,-0.82084,0.00011,21.05345]
[1777029179691,30.29,78183.3675,0.0,-0.82149,0.00011,21.00378]
[1777029182510,30.29,78182.3475,0.0,-0.8216,0.00011,20.99479]
[1777029182524,30.29,78182.3475,0.0,-0.8216,0.00011,20.99479]
[1777029182556,30.29,78182.3475,0.0,-0.8216,0.00011,20.99479]
[1777029182622,30.29,78182.3475,0.0,-0.82161,0.00011,20.99449]
[1777029187699,30.29,78178.7075,0.0,-0.82202,0.00011,20.96322]
[1777029192196,30.29,78178.6025,0.0,-0.82204,0.00011,20.96129]
[1777029192274,30.29,78178.6025,0.0,-0.82204,0.00011,20.96129]
[1777029192704,30.29,78176.2775,0.0,-0.82229,0.00011,20.94195]
[1777029193156,30.29,78176.2775,0.0,-0.82229,0.00011,20.94195]
[1777029193208,30.29,78176.2775,0.0,-0.82229,0.00011,20.94195]
[1777029193269,30.29,78176.2775,0.0,-0.82229,0.00011,20.94195]
[1777029193705,30.29,78169.5925,0.0,-0.82301,0.00011,20.88688]
[1777029195004,30.29,78167.15,0.0,-0.82327,0.00011,20.86666]
[1777029195022,30.29,78167.15,0.0,-0.82327,0.00011,20.86666]
[1777029195054,30.29,78167.15,0.0,-0.82327,0.00011,20.86666]
[1777029195711,30.29,78166.7975,0.0,-0.82331,0.00011,20.86362]
[1777029199182,30.29,78166.0225,0.0,-0.8234,0.00011,20.85682]
[1777029199275,30.29,78166.0225,0.0,-0.8234,0.00011,20.85682]
[1777029199715,30.28,78167.1775,0.0,-0.82328,0.00011,20.86615]
[1777029200716,30.29,78175.27,0.0,-0.82235,0.00011,20.93715]
[1777029201585,30.29,78175.27,0.0,-0.82235,0.00011,20.93715]
[1777029201614,30.29,78175.27,0.0,-0.82235,0.00011,20.93715]
[1777029201678,30.3,78175.27,0.0,-0.82229,0.00011,20.94182]
[1777029201776,30.3,78175.27,0.0,-0.82229,0.00011,20.94182]
[1777029202718,30.31,78162.545,0.0,-0.82357,0.00011,20.84303]
[1777029204903,30.33,78163.675,0.0,-0.82331,0.00011,20.86315]
[1777029205026,30.33,78163.675,0.0,-0.82331,0.00011,20.86315]
[1777029205040,30.33,78163.675,0.0,-0.82331,0.00011,20.86315]
[1777029205721,30.33,78174.545,0.0,-0.82209,0.00011,20.95639]
[1777029208276,30.35,78173.135,0.0,-0.82213,0.00011,20.95299]
[1777029208521,30.35,78173.135,0.0,-0.82213,0.00011,20.95299]
[1777029208622,30.35,78173.135,0.0,-0.82208,0.00011,20.95675]
[1777029212626,30.37,78170.7075,0.0,-0.8222,0.00011,20.94574]
[1777029212651,30.37,78170.7075,0.0,-0.8222,0.00011,20.94574]
[1777029212704,30.38,78170.7075,0.0,-0.82214,0.00011,20.94975]
[1777029212771,30.38,78170.7075,0.0,-0.82214,0.00011,20.94975]
[1777029213729,30.39,78167.3725,0.0,-0.82244,0.00011,20.92666]
[1777029217641,30.41,78167.155,0.0,-0.8223,0.00011,20.93702]
[1777029217700,30.41,78167.155,0.0,-0.8223,0.00011,20.93702]
[1777029217733,30.41,78167.305,0.0,-0.82223,0.00011,20.94212]
[1777029217771,30.41,78167.305,0.0,-0.82223,0.00011,20.94212]
[1777029218734,30.42,78168.11,0.0,-0.8221,0.00011,20.95242]
[1777029220736,30.43,78156.955,0.0,-0.82317,0.00011,20.86967]
[1777029220836,30.43,78156.955,0.0,-0.82317,0.00011,20.86967]
[1777029220900,30.43,78156.955,0.0,-0.82317,0.00011,20.86967]
[1777029221022,30.43,78156.955,0.0,-0.82317,0.00011,20.86967]
[1777029221737,30.44,78159.1625,0.0,-0.82288,0.00011,20.89211]
[1777029223738,30.45,78167.2975,0.0,-0.82191,0.00011,20.96588]
[1777029228428,30.47,78169.9325,0.0,-0.82147,0.00011,20.99924]
[1777029228474,30.47,78169.9325,0.0,-0.82147,0.00011,20.99924]
[1777029228519,30.47,78169.9325,0.0,-0.82147,0.00011,20.99924]
[1777029228575,30.48,78169.9325,0.0,-0.82144,0.00011,21.00203]
[1777029232747,30.49,78183.085,0.0,-0.81991,0.00011,21.11791]
[1777029237752,30.49,78183.2725,0.0,-0.81989,0.00011,21.12]
[1777029239765,30.49,78190.9125,0.0,-0.81907,0.00011,21.18239]
[1777029244770,30.49,78193.3775,0.0,-0.81879,0.00011,21.20297]
[1777029245771,30.49,78199.585,0.0,-0.81813,0.00011,21.25353]
[1777029246216,30.49,78199.585,0.0,-0.81813,0.00011,21.25353]
[1777029246269,30.49,78199.585,0.0,-0.81813,0.00011,21.25353]
[1777029246520,30.49,78199.585,0.0,-0.81813,0.00011,21.25353]
[1777029246621,30.49,78199.585,0.0,-0.81813,0.00011,21.25357]
[1777029251777,30.49,78203.1425,0.0,-0.81774,0.00011,21.28263]
[1777029255781,30.49,78208.1875,0.0,-0.8172,0.00011,21.32354]
[1777029259785,30.49,78203.54,0.0,-0.8177,0.00011,21.2855]
[1777029264790,30.49,78205.03,0.0,-0.81754,0.00011,21.29751]
[1777029269794,30.49,78208.35,0.0,-0.81719,0.00011,21.32424]
[1777029273798,30.49,78215.66,0.0,-0.81642,0.00011,21.38015]
[1777029274799,30.49,78227.07,0.0,-0.81518,0.00011,21.47299]
[1777029279804,30.49,78228.1025,0.0,-0.81506,0.00011,21.48198]
[1777029285811,30.49,78221.51,0.0,-0.81577,0.00011,21.42917]
[1777029286812,30.49,78229.295,0.0,-0.81492,0.00011,21.4925]
[1777029287813,30.5,78236.9575,0.0,-0.81408,0.00011,21.55477]
[1777029288814,30.5,78242.8725,0.0,-0.81344,0.00011,21.60277]
[1777029294566,30.5,78238.4725,0.0,-0.81392,0.00011,21.56713]
[1777029299601,30.5,78241.1725,0.0,-0.81361,0.00011,21.58991]
[1777029301615,30.5,78235.4475,0.0,-0.81423,0.00011,21.54395]
[1777029303630,30.5,78230.8975,0.0,-0.81472,0.00011,21.50759]
[1777029307657,30.5,78230.6775,0.0,-0.81472,0.00011,21.50709]
[1777029308664,30.5,78239.225,0.0,-0.81379,0.00011,21.57682]
[1777029309838,30.5,78245.79,0.0,-0.81306,0.00011,21.63041]
[1777029310839,30.5,78237.56,0.0,-0.81396,0.00011,21.56386]
[1777029312692,30.5,78233.26,0.0,-0.81442,0.00011,21.52949]
[1777029315713,30.5,78226.775,0.0,-0.81511,0.00011,21.47777]
[1777029317727,30.51,78220.905,0.0,-0.81574,0.00011,21.43085]
[1777029322762,30.51,78216.1175,0.0,-0.81623,0.00011,21.39399]
[1777029324778,30.51,78220.8775,0.0,-0.81571,0.00011,21.43341]
[1777029326791,30.51,78222.5225,0.0,-0.81552,0.00011,21.44717]
[1777029327798,30.51,78231.7225,0.0,-0.81452,0.00011,21.52192]
[1777029328804,30.51,78229.3425,0.0,-0.81478,0.00011,21.50279]
[1777029329812,30.51,78218.3775,0.0,-0.81597,0.00011,21.41394]
[1777029334847,30.51,78220.02,0.0,-0.8158,0.00011,21.42459]
[1777029339875,30.52,78216.115,0.0,-0.81621,0.00011,21.3938]
[1777029342878,30.52,78223.8925,0.0,-0.81536,0.00011,21.45751]
[1777029344880,30.52,78233.305,0.0,-0.81433,0.00011,21.53423]
[1777029349885,30.52,78233.3025,0.0,-0.8143,0.00011,21.53643]
[1777029354890,30.52,78232.45,0.0,-0.81436,0.00011,21.53171]
[1777029359895,30.53,78230.735,0.0,-0.81452,0.00011,21.51992]
[1777029361897,30.53,78226.155,0.0,-0.815,0.00011,21.48371]
[1777029363899,30.53,78235.0025,0.0,-0.81403,0.00011,21.55629]
[1777029365901,30.53,78230.2025,0.0,-0.81454,0.00011,21.51805]
[1777029366902,30.53,78218.1525,0.0,-0.81584,0.00011,21.4207]
[1777029367903,30.54,78209.89,0.0,-0.81667,0.00011,21.3586]
[1777029372908,30.54,78208.985,0.0,-0.81675,0.00011,21.35265]
[1777029374910,30.54,78194.3325,0.0,-0.81832,0.00011,21.23429]
[1777029375911,30.55,78182.47,0.0,-0.81958,0.00011,21.13823]
[1777029376920,30.55,78174.22,0.0,-0.82046,0.00011,21.07158]
[1777029377921,30.55,78165.985,0.0,-0.82133,0.00011,21.00504]
[1777029378922,30.55,78155.3275,0.0,-0.82245,0.00011,20.91885]
[1777029379923,30.55,78142.2475,0.0,-0.82383,0.00011,20.81256]
[1777029381925,30.55,78147.045,0.0,-0.82332,0.00011,20.85208]
[1777029382926,30.55,78152.905,0.0,-0.82269,0.00011,20.90017]
[1777029383927,30.55,78157.9325,0.0,-0.82216,0.00011,20.94142]
[1777029384928,30.55,78153.045,0.0,-0.82267,0.00011,20.90199]
[1777029386930,30.55,78145.7675,0.0,-0.82343,0.00011,20.84319]
[1777029390503,30.55,78146.9925,0.0,-0.82329,0.00011,20.85393]
[1777029390784,30.55,78146.9925,0.0,-0.82329,0.00011,20.85408]
[1777029391935,30.55,78159.04,0.0,-0.82204,0.00011,20.94875]
[1777029392936,30.55,78164.8575,0.0,-0.82142,0.00011,20.99634]
[1777029396940,30.55,78168.655,0.0,-0.821,0.00011,21.02807]
[1777029401945,30.56,78168.13,0.0,-0.82104,0.00011,21.02485]
[1777029402583,30.56,78168.13,0.0,-0.82104,0.00011,21.02485]
[1777029407951,30.56,78169.495,0.0,-0.82088,0.00011,21.03712]
[1777029412956,30.56,78168.6,0.0,-0.82096,0.00011,21.03086]
[1777029417961,30.56,78161.675,0.0,-0.82169,0.00011,20.97509]
[1777029421965,30.56,78165.9,0.0,-0.82124,0.00011,21.00961]
[1777029424968,30.56,78173.2175,0.0,-0.82046,0.00011,21.069]
[1777029425969,30.56,78181.615,0.0,-0.81956,0.00011,21.13756]
[1777029430974,30.56,78180.9,0.0,-0.81962,0.00011,21.13306]
[1777029432976,30.56,78174.45,0.0,-0.82031,0.00011,21.08088]
[1777029437981,30.57,78179.4925,0.0,-0.81976,0.00011,21.12256]
[1777029438447,30.57,78179.4925,0.0,-0.81976,0.00011,21.12256]
[1777029438809,30.57,78179.4925,0.0,-0.81976,0.00011,21.12256]
[1777029438901,30.57,78179.4925,0.0,-0.81976,0.00011,21.12256]
[1777029439116,30.57,78179.4925,0.0,-0.81976,0.00011,21.12256]
[1777029439985,30.57,78209.43,0.0,-0.81653,0.00011,21.36679]
[1777029440986,30.57,78217.5925,0.0,-0.81564,0.00011,21.4331]
[1777029441987,30.57,78206.5025,0.0,-0.81684,0.00011,21.34341]
[1777029442230,30.57,78206.5025,0.0,-0.81684,0.00011,21.34341]
[1777029442988,30.57,78199.025,0.0,-0.81764,0.00011,21.28304]
[1777029444278,30.57,78194.36,0.0,-0.81814,0.00011,21.24536]
[1777029444784,30.57,78194.36,0.0,-0.81814,0.00011,21.24536]
[1777029444844,30.57,78194.36,0.0,-0.81814,0.00011,21.24536]
[1777029444871,30.57,78194.36,0.0,-0.81814,0.00011,21.24554]
[1777029445019,30.57,78194.36,0.0,-0.81814,0.00011,21.24554]
[1777029445576,30.57,78194.36,0.0,-0.81814,0.00011,21.24554]
[1777029445776,30.57,78194.36,0.0,-0.81814,0.00011,21.24554]
[1777029445814,30.57,78194.36,0.0,-0.81814,0.00011,21.24565]
[1777029446022,30.57,78194.36,0.0,-0.81814,0.00011,21.24565]
[1777029446309,30.57,78194.36,0.0,-0.81814,0.00011,21.24565]
[1777029446992,30.57,78195.98,0.0,-0.81796,0.00011,21.25893]
[1777029447331,30.57,78195.98,0.0,-0.81796,0.00011,21.25893]
[1777029447993,30.57,78197.6375,0.0,-0.81778,0.00011,21.2725]
[1777029448994,30.57,78197.98,0.0,-0.81774,0.00011,21.27539]
[1777029449995,30.57,78198.9175,0.0,-0.81764,0.00011,21.2831]
[1777029450996,30.57,78199.6875,0.0,-0.81756,0.00011,21.28944]
[1777029451997,30.57,78194.415,0.0,-0.81814,0.00011,21.24325]
[1777029452998,30.57,78192.785,0.0,-0.81832,0.00011,21.23018]
[1777029453999,30.57,78193.66,0.0,-0.81822,0.00011,21.23744]
[1777029455000,30.57,78188.785,0.0,-0.81874,0.00011,21.19806]
[1777029455032,30.57,78188.785,0.0,-0.81874,0.00011,21.19806]
[1777029455768,30.57,78188.785,0.0,-0.81874,0.00011,21.19806]
[1777029457002,30.57,78192.765,0.0,-0.81831,0.00011,21.23071]
[1777029462766,30.57,78191.74,0.0,-0.8184,0.00011,21.22341]
[1777029463815,30.57,78191.74,0.0,-0.8184,0.00011,21.22341]
[1777029466794,30.58,78183.405,0.0,-0.81929,0.00011,21.15651]
[1777029467557,30.58,78183.405,0.0,-0.81929,0.00011,21.15651]
[1777029468810,30.58,78178.6375,0.0,-0.81979,0.00011,21.11813]
[1777029470824,30.58,78173.755,0.0,-0.82031,0.00011,21.07862]
[1777029473845,30.58,78169.18,0.0,-0.8208,0.00011,21.04148]
[1777029475858,30.58,78178.7425,0.0,-0.81978,0.00011,21.11936]
[1777029480893,30.58,78177.78,0.0,-0.81987,0.00011,21.11196]
[1777029482908,30.58,78170.025,0.0,-0.82069,0.00011,21.04931]
[1777029484921,30.58,78166.4025,0.0,-0.82107,0.00011,21.02027]
[1777029486936,30.59,78160.955,0.0,-0.82157,0.00011,20.98205]
[1777029487943,30.59,78151.1225,0.0,-0.82256,0.00011,20.90591]
[1777029488950,30.6,78147.5375,0.0,-0.82289,0.00011,20.88071]
[1777029490964,30.6,78143.0875,0.0,-0.82335,0.00011,20.84491]
[1777029495998,30.6,78140.8525,0.0,-0.82357,0.00011,20.82777]
[1777029501045,30.6,78142.065,0.0,-0.82343,0.00011,20.83839]
[1777029506062,30.61,78144.5025,0.0,-0.82316,0.00011,20.85928]
[1777029509065,30.61,78140.435,0.0,-0.82358,0.00011,20.82677]
[1777029514070,30.61,78138.885,0.0,-0.82376,0.00011,20.8117]
[1777029518074,30.61,78143.76,0.0,-0.82323,0.00011,20.85212]
[1777029523079,30.61,78142.0075,0.0,-0.8234,0.00011,20.83877]
[1777029527083,30.61,78152.225,0.0,-0.82232,0.00011,20.92241]
[1777029532088,30.61,78153.7175,0.0,-0.82216,0.00011,20.93487]
[1777029537093,30.61,78154.8425,0.0,-0.82203,0.00011,20.94429]
[1777029542098,30.61,78155.735,0.0,-0.82193,0.00011,20.95177]
[1777029547103,30.61,78153.485,0.0,-0.82217,0.00011,20.93378]
[1777029549105,30.62,78135.4125,0.0,-0.82407,0.00011,20.78703]
[1777029554114,30.62,78134.7075,0.0,-0.82414,0.00011,20.78154]
[1777029559118,30.62,78133.705,0.0,-0.82425,0.00011,20.77365]
[1777029561120,30.62,78129.8725,0.0,-0.82465,0.0001,20.74263]
[1777029565124,30.62,78133.63,0.0,-0.82425,0.00011,20.77341]
[1777029570129,30.62,78134.0275,0.0,-0.8242,0.00011,20.77683]
[1777029575134,30.62,78151.08,0.0,-0.82242,0.00011,20.91235]
[1777029576135,30.62,78154.415,0.0,-0.82207,0.00011,20.93972]
[1777029581140,30.62,78149.575,0.0,-0.82256,0.00011,20.90143]
[1777029584143,30.62,78145.445,0.0,-0.823,0.00011,20.86827]
[1777029586145,30.62,78141.5375,0.0,-0.8234,0.00011,20.83686]
[1777029591150,30.62,78139.67,0.0,-0.82359,0.00011,20.82261]
[1777029596155,30.62,78138.725,0.0,-0.82367,0.00011,20.81596]
[1777029601160,30.63,78136.6225,0.0,-0.82388,0.00011,20.8]
[1777029606165,30.63,78137.7025,0.0,-0.82375,0.00011,20.80983]
[1777029611170,30.63,78137.095,0.0,-0.8238,0.00011,20.80603]
[1777029616175,30.63,78136.525,0.0,-0.82384,0.00011,20.80251]
[1777029618177,30.63,78143.625,0.0,-0.82309,0.00011,20.86057]
[1777029619178,30.63,78149.83,0.0,-0.82244,0.00011,20.91106]
[1777029624183,30.63,78152.09,0.0,-0.82219,0.00011,20.92979]
[1777029627186,30.63,78155.435,0.0,-0.82184,0.00011,20.95708]
[1777029632965,30.63,78155.4425,0.0,-0.82186,0.00011,20.95377]
[1777029638000,30.63,78155.685,0.0,-0.82183,0.00011,20.95586]
[1777029640014,30.63,78159.09,0.0,-0.82147,0.00011,20.9835]
[1777029645049,30.64,78159.2,0.0,-0.82144,0.00011,20.98547]
[1777029649077,30.64,78154.62,0.0,-0.82191,0.00011,20.94924]
[1777029654112,30.64,78153.245,0.0,-0.82204,0.00011,20.93923]
[1777029655119,30.64,78149.8175,0.0,-0.8224,0.00011,20.91153]
[1777029656125,30.64,78145.575,0.0,-0.82285,0.00011,20.87725]
[1777029657216,30.64,78139.0775,0.0,-0.82353,0.00011,20.82467]
[1777029663175,30.64,78134.6875,0.0,-0.82398,0.00011,20.79028]
[1777029668211,30.64,78133.3375,0.0,-0.8241,0.00011,20.78054]
[1777029671230,30.65,78124.885,0.0,-0.82498,0.0001,20.71275]
[1777029674233,30.65,78130.38,0.0,-0.82439,0.0001,20.7583]
[1777029679238,30.65,78131.14,0.0,-0.82429,0.0001,20.76579]
[1777029681240,30.65,78139.13,0.0,-0.82345,0.00011,20.83112]
[1777029682241,30.65,78135.74,0.0,-0.8238,0.00011,20.80381]
[1777029687278,30.65,78129.76,0.0,-0.82441,0.0001,20.75647]
[1777029692283,30.65,78129.365,0.0,-0.82446,0.0001,20.75112]
[1777029697288,30.65,78131.2975,0.0,-0.82425,0.0001,20.76715]
[1777029699295,30.65,78162.015,0.0,-0.82101,0.00011,21.01638]
[1777029699840,30.65,78162.015,0.0,-0.82101,0.00011,21.01638]
[1777029700279,30.66,78162.015,0.0,-0.821,0.00011,21.01672]
[1777029701297,30.66,78183.85,0.0,-0.81867,0.00011,21.19425]
[1777029702298,30.66,78171.43,0.0,-0.81999,0.00011,21.09413]
[1777029704080,30.66,78169.2275,0.0,-0.82021,0.00011,21.07702]
[1777029704499,30.66,78169.2275,0.0,-0.82021,0.00011,21.07737]
[1777029705501,30.66,78208.5575,0.0,-0.81599,0.00011,21.39606]
[1777029706650,30.66,78208.5575,0.0,-0.81599,0.00011,21.39606]
[1777029708321,30.66,78263.2525,0.0,-0.81002,0.00011,21.83789]
[1777029709322,30.66,78251.5375,0.0,-0.81131,0.00011,21.74365]
[1777029710096,30.66,78251.5375,0.0,-0.81131,0.00011,21.74365]
[1777029711323,30.66,78244.8125,0.0,-0.81204,0.00011,21.68956]
[1777029712182,30.66,78244.8125,0.0,-0.81204,0.00011,21.68956]
[1777029712263,30.66,78244.8125,0.0,-0.81204,0.00011,21.68956]
[1777029713325,30.66,78189.5025,0.0,-0.81803,0.00011,21.24279]
[1777029714325,30.66,78182.75,0.0,-0.81875,0.00011,21.18806]
[1777029715326,30.66,78164.36,0.0,-0.82071,0.00011,21.03896]
[1777029717330,30.66,78173.87,0.0,-0.8197,0.00011,21.11597]
[1777029721334,30.66,78183.95,0.0,-0.81862,0.00011,21.19822]
[1777029726339,30.66,78181.005,0.0,-0.81892,0.00011,21.17516]
[1777029731345,30.66,78189.6775,0.0,-0.81799,0.00011,21.24584]
[1777029734348,30.66,78184.225,0.0,-0.81856,0.00011,21.20204]
[1777029737351,30.66,78191.6875,0.0,-0.81776,0.00011,21.2628]
[1777029738352,30.66,78201.015,0.0,-0.81676,0.00011,21.33824]
[1777029741665,30.66,78200.45,0.0,-0.81682,0.00011,21.33364]
[1777029741805,30.66,78200.45,0.0,-0.81682,0.00011,21.33364]
[1777029743357,30.66,78280.7575,0.0,-0.80806,0.00011,21.98118]
[1777029745351,30.67,78280.7575,0.0,-0.80806,0.00011,21.98126]
[1777029745359,30.67,78260.53,0.0,-0.81028,0.00011,21.81881]
[1777029747313,30.67,78260.53,0.0,-0.81028,0.00011,21.81906]
[1777029747343,30.67,78260.53,0.0,-0.81028,0.00011,21.81932]
[1777029748854,30.67,78249.3125,0.0,-0.8115,0.00011,21.72924]
[1777029750868,30.67,78249.08,0.0,-0.81152,0.00011,21.72791]
[1777029751875,30.67,78262.235,0.0,-0.8101,0.00011,21.83052]
[1777029752881,30.67,78248.0375,0.0,-0.81165,0.00011,21.71629]
[1777029754896,30.67,78251.6225,0.0,-0.81125,0.00011,21.74553]
[1777029755903,30.67,78236.33,0.0,-0.81292,0.00011,21.62252]
[1777029760938,30.7,78237.3925,0.0,-0.81259,0.00011,21.64663]
[1777029763959,30.73,78248.6825,0.0,-0.81106,0.00011,21.75848]
[1777029764966,30.74,78255.9575,0.0,-0.81017,0.00011,21.82327]
[1777029767987,30.77,78246.755,0.0,-0.81099,0.00011,21.76303]
[1777029769723,30.78,78244.9375,0.0,-0.81112,0.00011,21.75338]
[1777029769773,30.78,78244.9375,0.0,-0.81112,0.00011,21.75338]
[1777029769779,30.78,78244.9375,0.0,-0.81112,0.00011,21.75338]
[1777029770574,30.78,78244.9375,0.0,-0.81106,0.00011,21.75762]
[1777029770781,30.78,78244.9375,0.0,-0.81106,0.00011,21.75762]
[1777029773833,30.81,78246.2925,0.0,-0.81073,0.00011,21.78103]
[1777029774031,30.82,78246.2925,0.0,-0.81061,0.00011,21.78983]
[1777029775038,30.83,78253.8,0.0,-0.8097,0.00011,21.8564]
[1777029776045,30.84,78281.3325,0.0,-0.80658,0.00011,22.08252]
[1777029778000,30.86,78282.955,0.0,-0.80631,0.00011,22.10167]
[1777029778060,30.87,78282.955,0.0,-0.80623,0.00011,22.10729]
[1777029779067,30.87,78276.825,0.0,-0.80683,0.00011,22.06369]
[1777029782088,30.9,78273.4875,0.0,-0.80699,0.00011,22.05188]
[1777029783096,30.91,78266.455,0.0,-0.80767,0.00011,22.00196]
[1777029784103,30.92,78254.33,0.0,-0.80893,0.00011,21.91073]
[1777029785110,30.93,78260.0575,0.0,-0.80824,0.00011,21.96082]
[1777029786117,30.94,78269.705,0.0,-0.80712,0.00011,22.04186]
[1777029790145,30.95,78263.81,0.0,-0.80764,0.00011,22.00372]
[1777029791152,30.96,78255.07,0.0,-0.80853,0.00011,21.93861]
[1777029792159,30.97,78245.1075,0.0,-0.80955,0.00011,21.86421]
[1777029793166,30.98,78239.3,0.0,-0.81011,0.00011,21.82288]
[1777029798201,31.02,78237.1175,0.0,-0.81001,0.00011,21.82959]
[1777029800215,31.03,78247.835,0.0,-0.80879,0.00011,21.91865]
[1777029801135,31.03,78247.835,0.0,-0.80879,0.00011,21.91865]
[1777029801227,31.03,78247.835,0.0,-0.80879,0.00011,21.91865]
[1777029801279,31.03,78247.835,0.0,-0.80879,0.00011,21.91865]
[1777029803236,31.04,78242.7,0.0,-0.80928,0.00011,21.88283]
[1777029804032,31.04,78242.7,0.0,-0.80928,0.00011,21.88283]
[1777029804242,31.04,78242.7,0.0,-0.80927,0.00011,21.88322]
[1777029805250,31.04,78242.0725,0.0,-0.80933,0.00011,21.87869]
[1777029806257,31.04,78254.29,0.0,-0.80799,0.00011,21.97619]
[1777029810941,31.04,78254.0525,0.0,-0.808,0.00011,21.9757]
[1777029811008,31.04,78254.0525,0.0,-0.808,0.00011,21.9757]
[1777029811026,31.04,78254.0525,0.0,-0.808,0.00011,21.9757]
[1777029812024,31.04,78254.0525,0.0,-0.80802,0.00011,21.97244]
[1777029812298,31.04,78254.0525,0.0,-0.80801,0.00011,21.97274]
[1777029813306,31.04,78250.9775,0.0,-0.80834,0.00011,21.9487]
[1777029814978,31.04,78250.9775,0.0,-0.80834,0.00011,21.94908]
[1777029815030,31.04,78250.9775,0.0,-0.80834,0.00011,21.94908]
[1777029815035,31.04,78250.9775,0.0,-0.80834,0.00011,21.94908]
[1777029815275,31.04,78250.9775,0.0,-0.80834,0.00011,21.94908]
[1777029816026,31.05,78250.9775,0.0,-0.80833,0.00011,21.94951]
[1777029816326,31.05,78250.9775,0.0,-0.80833,0.00011,21.94996]
[1777029817504,31.05,78255.355,0.0,-0.80784,0.00011,21.98497]
[1777029817522,31.05,78255.355,0.0,-0.80784,0.00011,21.98497]
[1777029817556,31.05,78255.355,0.0,-0.80784,0.00011,21.98497]
[1777029817723,31.05,78255.355,0.0,-0.80784,0.00011,21.98497]
[1777029817772,31.05,78255.355,0.0,-0.80784,0.00011,21.98497]
[1777029821368,31.05,78261.84,0.0,-0.80712,0.00011,22.03777]
[1777029821878,31.05,78261.84,0.0,-0.80712,0.00011,22.03777]
[1777029821899,31.05,78261.84,0.0,-0.80712,0.00011,22.03777]
[1777029822024,31.05,78261.84,0.0,-0.80712,0.00011,22.03777]
[1777029823381,31.05,78273.64,0.0,-0.80581,0.00011,22.13183]
[1777029824038,31.05,78273.64,0.0,-0.80581,0.00011,22.13183]
[1777029824389,31.05,78273.64,0.0,-0.80581,0.00011,22.1321]
[1777029828943,31.08,78272.64,0.0,-0.80572,0.00011,22.138]
[1777029828988,31.08,78272.64,0.0,-0.80572,0.00011,22.138]
[1777029829032,31.08,78272.64,0.0,-0.80572,0.00011,22.138]
[1777029834217,31.08,78270.0175,0.0,-0.806,0.00011,22.1179]
[1777029834269,31.08,78270.0175,0.0,-0.806,0.00011,22.1179]
[1777029834535,31.08,78270.0175,0.0,-0.806,0.00011,22.11801]
[1777029835494,31.08,78270.0175,0.0,-0.80599,0.00011,22.1183]
[1777029835523,31.08,78270.0175,0.0,-0.80599,0.00011,22.1183]
[1777029835553,31.08,78270.0175,0.0,-0.80599,0.00011,22.1183]
[1777029835833,31.08,78270.0175,0.0,-0.80599,0.00011,22.1183]
[1777029836023,31.08,78270.0175,0.0,-0.80599,0.00011,22.1183]
[1777029841500,31.08,78268.5575,0.0,-0.80613,0.00011,22.10794]
[1777029843503,31.08,78258.2125,0.0,-0.80726,0.00011,22.02646]
[1777029844504,31.09,78266.4075,0.0,-0.80629,0.00011,22.09628]
[1777029845878,31.1,78269.61,0.0,-0.80588,0.00011,22.12611]
[1777029845974,31.1,78269.61,0.0,-0.80588,0.00011,22.12611]
[1777029846485,31.1,78269.61,0.0,-0.80588,0.00011,22.12611]
[1777029851511,31.13,78284.25,0.0,-0.80401,0.00011,22.25933]
[1777029852512,31.13,78290.145,0.0,-0.80333,0.00011,22.3079]
[1777029857517,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029857731,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029857776,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029857783,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029858100,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029858278,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029860520,31.15,78292.055,0.0,-0.80298,0.00011,22.33223]
[1777029861521,31.15,78304.5625,0.0,-0.80159,0.00011,22.43091]
[1777029865525,31.16,78310.03,0.0,-0.80094,0.00011,22.47696]
[1777029868528,31.16,78322.525,0.0,-0.79954,0.00011,22.57563]
[1777029871531,31.16,78315.545,0.0,-0.80034,0.00011,22.51754]
[1777029873532,31.16,78322.1775,0.0,-0.79959,0.00011,22.56977]
[1777029873861,31.16,78322.1775,0.0,-0.79959,0.00011,22.56977]
[1777029874031,31.16,78322.1775,0.0,-0.79959,0.00011,22.56977]
[1777029874081,31.16,78322.1775,0.0,-0.79959,0.00011,22.56977]
[1777029874279,31.16,78322.1775,0.0,-0.79959,0.00011,22.56977]
[1777029874311,31.16,78322.1775,0.0,-0.79959,0.00011,22.56983]
[1777029877787,31.16,78321.8925,0.0,-0.79963,0.00011,22.5676]
[1777029878795,31.16,78309.6725,0.0,-0.80098,0.00011,22.47184]
[1777029879981,31.16,78309.6725,0.0,-0.80098,0.00011,22.47184]
[1777029880024,31.16,78309.6725,0.0,-0.80098,0.00011,22.47184]
[1777029880348,31.16,78309.6725,0.0,-0.80098,0.00011,22.47184]
[1777029884837,31.16,78304.18,0.0,-0.80158,0.00011,22.42981]
[1777029886174,31.16,78304.18,0.0,-0.80158,0.00011,22.42981]
[1777029886273,31.16,78304.18,0.0,-0.80158,0.00011,22.42981]
[1777029886559,31.16,78304.18,0.0,-0.80158,0.00011,22.42987]
[1777029888548,31.16,78287.2025,0.0,-0.80346,0.00011,22.29623]
[1777029889549,31.16,78273.7575,0.0,-0.80494,0.00011,22.19038]
[1777029889873,31.16,78273.7575,0.0,-0.80494,0.00011,22.19043]
[1777029891561,31.16,78243.9675,0.0,-0.80819,0.00011,21.95531]
[1777029891566,31.16,78243.9675,0.0,-0.80819,0.00011,21.95531]
[1777029891887,31.16,78243.9675,0.0,-0.80819,0.00011,21.95558]
[1777029892900,31.16,78240.9025,0.0,-0.80852,0.00011,21.93152]
[1777029893907,31.16,78268.7175,0.0,-0.80548,0.00011,22.15145]
[1777029895282,31.16,78268.7175,0.0,-0.80548,0.00011,22.15145]
[1777029895306,31.16,78268.7175,0.0,-0.80548,0.00011,22.15158]
[1777029895921,31.16,78274.385,0.0,-0.80485,0.00011,22.19645]
[1777029898943,31.16,78266.1875,0.0,-0.80575,0.00011,22.13216]
[1777029899950,31.17,78271.3825,0.0,-0.80518,0.00011,22.17331]
[1777029904996,31.17,78266.8325,0.0,-0.80567,0.00011,22.13807]
[1777029905028,31.17,78266.8325,0.0,-0.80567,0.00011,22.13807]
[1777029905279,31.17,78266.8325,0.0,-0.80567,0.00011,22.13807]
[1777029905489,31.17,78266.8325,0.0,-0.80567,0.00011,22.13807]
[1777029905546,31.17,78266.8325,0.0,-0.80566,0.00011,22.1382]
[1777029905992,31.17,78274.345,0.0,-0.80484,0.00011,22.19759]
[1777029910020,31.17,78281.95,0.0,-0.80399,0.00011,22.25793]
[1777029911027,31.17,78272.7125,0.0,-0.80501,0.00011,22.18528]
[1777029912561,31.17,78272.7125,0.0,-0.80501,0.00011,22.18528]
[1777029912585,31.17,78266.325,0.0,-0.80571,0.00011,22.13509]
[1777029912699,31.17,78266.325,0.0,-0.80571,0.00011,22.13509]
[1777029912772,31.17,78266.325,0.0,-0.80571,0.00011,22.13509]
[1777029914048,31.17,78260.275,0.0,-0.80636,0.00011,22.08786]
[1777029916074,31.17,78258.915,0.0,-0.80651,0.00011,22.07735]
[1777029916126,31.17,78258.915,0.0,-0.80651,0.00011,22.07735]
[1777029916275,31.17,78258.915,0.0,-0.80651,0.00011,22.07735]
[1777029917069,31.17,78265.0725,0.0,-0.80583,0.00011,22.12614]
[1777029918076,31.17,78258.225,0.0,-0.80658,0.00011,22.07219]
[1777029921783,31.17,78253.9825,0.0,-0.80704,0.00011,22.03854]
[1777029921832,31.17,78253.9825,0.0,-0.80704,0.00011,22.03854]
[1777029922022,31.17,78253.9825,0.0,-0.80704,0.00011,22.03854]
[1777029924063,31.17,78253.4475,0.0,-0.8071,0.00011,22.03425]
[1777029924093,31.17,78253.4475,0.0,-0.8071,0.00011,22.03425]
[1777029924268,31.17,78253.4475,0.0,-0.8071,0.00011,22.03425]
[1777029924334,31.17,78253.4475,0.0,-0.8071,0.00011,22.03438]
[1777029928120,31.17,78251.725,0.0,-0.80728,0.00011,22.02122]
[1777029928177,31.17,78251.725,0.0,-0.80728,0.00011,22.02122]
[1777029928271,31.17,78251.725,0.0,-0.80728,0.00011,22.02122]
[1777029929153,31.17,78245.87,0.0,-0.80792,0.00011,21.97494]
[1777029934188,31.17,78245.0275,0.0,-0.80803,0.00011,21.96486]
[1777029935224,31.17,78245.0275,0.0,-0.80803,0.00011,21.96486]
[1777029935246,31.17,78245.0275,0.0,-0.80803,0.00011,21.96486]
[1777029935278,31.17,78245.0275,0.0,-0.80803,0.00011,21.96486]
[1777029940750,31.17,78244.8775,0.0,-0.80805,0.00011,21.96384]
[1777029940774,31.17,78244.8775,0.0,-0.80805,0.00011,21.96384]
[1777029941374,31.17,78244.8775,0.0,-0.80805,0.00011,21.96384]
[1777029942244,31.17,78237.73,0.0,-0.80882,0.00011,21.90748]
[1777029944688,31.17,78238.08,0.0,-0.80878,0.00011,21.91042]
[1777029944736,31.17,78238.08,0.0,-0.80878,0.00011,21.91042]
[1777029944776,31.17,78238.08,0.0,-0.80878,0.00011,21.91042]
[1777029946733,31.17,78238.005,0.0,-0.80878,0.00011,21.91083]
[1777029949122,31.18,78237.9,0.0,-0.80876,0.00011,21.91171]
[1777029949306,31.17,78237.9,0.0,-0.80878,0.00011,21.91052]
[1777029950626,31.17,78257.545,0.0,-0.80664,0.00011,22.06591]
[1777029952975,31.18,78257.67,0.0,-0.80662,0.00011,22.06708]
[1777029955345,31.18,78255.3775,0.0,-0.80684,0.00011,22.05122]
[1777029956357,31.19,78247.655,0.0,-0.80764,0.00011,21.99344]
[1777029957100,31.19,78247.655,0.0,-0.80764,0.00011,21.99344]
[1777029957177,31.19,78247.655,0.0,-0.80764,0.00011,21.99344]
[1777029957277,31.19,78247.655,0.0,-0.80764,0.00011,21.99344]
[1777029958372,31.2,78228.495,0.0,-0.80961,0.00011,21.84941]
[1777029960393,31.21,78221.91,0.0,-0.81022,0.00011,21.80472]
[1777029961399,31.22,78228.61,0.0,-0.80944,0.00011,21.86136]
[1777029961898,31.22,78228.61,0.0,-0.80944,0.00011,21.86136]
[1777029961951,31.22,78228.61,0.0,-0.80944,0.00011,21.86136]
[1777029962029,31.22,78228.61,0.0,-0.80944,0.00011,21.86136]
[1777029963414,31.23,78222.1475,0.0,-0.81003,0.00011,21.81798]
[1777029966429,31.24,78222.4725,0.0,-0.80992,0.00011,21.82565]
[1777029966520,31.24,78222.4725,0.0,-0.80992,0.00011,21.82565]
[1777029966642,31.25,78231.4325,0.0,-0.80891,0.00011,21.89928]
[1777029966669,31.25,78231.4325,0.0,-0.80891,0.00011,21.89928]
[1777029968450,31.26,78236.575,0.0,-0.80828,0.00011,21.94557]
[1777029971471,31.27,78243.0625,0.0,-0.8075,0.00011,22.00151]
[1777029973484,31.27,78244.6525,0.0,-0.80731,0.00011,22.01543]
[1777029974492,31.27,78251.835,0.0,-0.80652,0.00011,22.07226]
[1777029974731,31.27,78251.835,0.0,-0.80652,0.00011,22.07226]
[1777029978521,31.27,78245.48,0.0,-0.8072,0.00011,22.02304]
[1777029979398,31.27,78245.48,0.0,-0.8072,0.00011,22.02304]
[1777029979520,31.27,78245.48,0.0,-0.8072,0.00011,22.02304]
[1777029979804,31.27,78245.48,0.0,-0.8072,0.00011,22.0232]
[1777029982672,31.27,78245.59,0.0,-0.80718,0.00011,22.02437]
[1777029982677,31.27,78245.59,0.0,-0.80718,0.00011,22.02437]
[1777029982770,31.27,78245.59,0.0,-0.80718,0.00011,22.02437]
[1777029983555,31.27,78245.59,0.0,-0.80718,0.00011,22.02447]
[1777029986907,31.27,78246.79,0.0,-0.80705,0.00011,22.03426]
[1777029987584,31.27,78246.79,0.0,-0.80705,0.00011,22.03434]
[1777029988591,31.27,78267.5075,0.0,-0.80478,0.00011,22.19757]
[1777029989598,31.27,78295.57,0.0,-0.80169,0.00011,22.41802]
[1777029991665,31.27,78294.5825,0.0,-0.80179,0.00011,22.41052]
[1777029994633,31.27,78287.79,0.0,-0.80256,0.00011,22.35427]
[1777029995640,31.27,78282.0625,0.0,-0.80319,0.00011,22.30946]
[1777029998661,31.28,78291.4425,0.0,-0.80214,0.00011,22.38372]
[1777030003684,31.28,78294.8275,0.0,-0.80176,0.00011,22.41097]
[1777030006687,31.28,78288.29,0.0,-0.80247,0.00011,22.36024]
[1777030008689,31.28,78282.255,0.0,-0.80313,0.00011,22.31314]
[1777030010691,31.28,78289.7725,0.0,-0.8023,0.00011,22.37228]
[1777030015696,31.28,78290.1075,0.0,-0.80225,0.00011,22.37563]
[1777030016697,31.28,78302.555,0.0,-0.80087,0.00011,22.47326]
[1777030018699,31.28,78293.0925,0.0,-0.80192,0.00011,22.3995]
[1777030022703,31.29,78283.97,0.0,-0.80287,0.00011,22.33157]
[1777030026707,31.29,78289.485,0.0,-0.80225,0.00011,22.37547]
[1777030028709,31.29,78297.5875,0.0,-0.80135,0.00011,22.4393]
[1777030032713,31.29,78289.4475,0.0,-0.80224,0.00011,22.37621]
[1777030036717,31.29,78281.4125,0.0,-0.80313,0.00011,22.31333]
[1777030037718,31.29,78268.8775,0.0,-0.8045,0.00011,22.215]
[1777030042724,31.29,78270.31,0.0,-0.80434,0.00011,22.22673]
[1777030044983,31.29,78279.4725,0.0,-0.80332,0.00011,22.29934]
[1777030050019,31.3,78279.865,0.0,-0.80326,0.00011,22.30377]
[1777030054364,31.3,78283.485,0.0,-0.80287,0.00011,22.32951]
[1777030054416,31.3,78283.485,0.0,-0.80287,0.00011,22.32951]
[1777030054519,31.3,78283.485,0.0,-0.80287,0.00011,22.32951]
[1777030054620,31.3,78283.485,0.0,-0.80287,0.00011,22.32979]
[1777030060092,31.3,78288.65,0.0,-0.80227,0.00011,22.37181]
[1777030062714,31.3,78288.75,0.0,-0.80226,0.00011,22.37279]
[1777030062731,31.3,78288.75,0.0,-0.80226,0.00011,22.37297]
[1777030062759,31.3,78288.75,0.0,-0.80226,0.00011,22.37297]
[1777030062770,31.3,78288.75,0.0,-0.80226,0.00011,22.37297]
[1777030063113,31.3,78288.75,0.0,-0.80225,0.00011,22.37315]
[1777030064120,31.3,78294.3925,0.0,-0.80163,0.00011,22.41752]
[1777030069155,31.3,78295.07,0.0,-0.80154,0.00011,22.4237]
[1777030072465,31.3,78295.16,0.0,-0.80153,0.00011,22.42474]
[1777030072510,31.3,78295.16,0.0,-0.80153,0.00011,22.42474]
[1777030072524,31.3,78295.16,0.0,-0.80153,0.00011,22.42474]
[1777030072566,31.3,78295.16,0.0,-0.80152,0.00011,22.4249]
[1777030078218,31.31,78303.6825,0.0,-0.80057,0.00011,22.49238]
[1777030083640,31.31,78306.405,0.0,-0.80026,0.00011,22.51391]
[1777030089296,31.31,78312.325,0.0,-0.79957,0.00011,22.56246]
[1777030092316,31.31,78319.675,0.0,-0.79874,0.00011,22.62072]
[1777030094331,31.31,78325.315,0.0,-0.7981,0.00011,22.66519]
[1777030098359,31.32,78330.7875,0.0,-0.79748,0.00011,22.70862]
[1777030103393,31.32,78331.68,0.0,-0.79737,0.00011,22.71645]
[1777030105407,31.32,78326.2425,0.0,-0.79797,0.00011,22.67453]
[1777030106639,31.32,78326.2425,0.0,-0.79797,0.00011,22.67453]
[1777030106772,31.32,78326.2425,0.0,-0.79797,0.00011,22.67453]
[1777030106789,31.32,78327.1275,0.0,-0.79786,0.00011,22.68165]
[1777030106828,31.32,78327.1275,0.0,-0.79786,0.00011,22.68165]
[1777030108783,31.32,78327.1275,0.0,-0.79786,0.00011,22.68188]
[1777030108791,31.32,78327.17,0.0,-0.79785,0.00011,22.68243]
[1777030109028,31.32,78327.17,0.0,-0.79785,0.00011,22.68243]
[1777030112457,31.32,78327.39,0.0,-0.79784,0.00011,22.68143]
[1777030113464,31.32,78305.8375,0.0,-0.80024,0.00011,22.51341]
[1777030118499,31.32,78307.705,0.0,-0.80002,0.00011,22.52878]
[1777030119505,31.32,78313.0325,0.0,-0.79942,0.00011,22.57053]
[1777030123534,31.32,78308.9925,0.0,-0.79986,0.00011,22.53972]
[1777030126556,31.33,78301.7125,0.0,-0.80066,0.00011,22.48355]
[1777030127562,31.33,78288.6375,0.0,-0.8021,0.00011,22.38147]
[1777030129576,31.33,78294.815,0.0,-0.80142,0.00011,22.43011]
[1777030134611,31.33,78289.245,0.0,-0.80202,0.00011,22.38742]
[1777030135700,31.33,78289.245,0.0,-0.80202,0.00011,22.38742]
[1777030135765,31.33,78289.245,0.0,-0.80202,0.00011,22.38742]
[1777030135824,31.33,78288.745,0.0,-0.80207,0.00011,22.38371]
[1777030136020,31.33,78288.745,0.0,-0.80207,0.00011,22.38371]
[1777030141661,31.33,78286.4175,0.0,-0.80231,0.00011,22.3668]
[1777030144682,31.33,78296.9275,0.0,-0.80114,0.00011,22.44948]
[1777030146696,31.33,78289.805,0.0,-0.80192,0.00011,22.39416]
[1777030147066,31.33,78289.805,0.0,-0.80192,0.00011,22.39416]
[1777030147073,31.33,78289.805,0.0,-0.80192,0.00011,22.39416]
[1777030147272,31.33,78289.805,0.0,-0.80192,0.00011,22.39416]
[1777030147705,31.33,78289.805,0.0,-0.80192,0.00011,22.39435]
[1777030150725,31.33,78297.9575,0.0,-0.80101,0.00011,22.45845]
[1777030152740,31.33,78303.4475,0.0,-0.8004,0.00011,22.50147]
[1777030152946,31.33,78303.4475,0.0,-0.8004,0.00011,22.50147]
[1777030152985,31.33,78303.4475,0.0,-0.8004,0.00011,22.50147]
[1777030153020,31.33,78303.4475,0.0,-0.8004,0.00011,22.50147]
[1777030153747,31.33,78303.4475,0.0,-0.8004,0.00011,22.50152]
[1777030156768,31.33,78311.445,0.0,-0.7995,0.00011,22.56478]
[1777030157775,31.34,78305.6825,0.0,-0.80014,0.00011,22.52007]
[1777030162810,31.34,78313.5125,0.0,-0.79925,0.00011,22.58265]
[1777030163817,31.34,78318.9175,0.0,-0.79864,0.00011,22.62506]
[1777030164605,31.34,78318.9175,0.0,-0.79864,0.00011,22.62506]
[1777030164611,31.34,78318.9175,0.0,-0.79864,0.00011,22.62506]
[1777030164770,31.34,78318.9175,0.0,-0.79864,0.00011,22.62506]
[1777030164823,31.34,78318.9175,0.0,-0.79864,0.00011,22.62533]
[1777030169860,31.34,78323.565,0.0,-0.7981,0.00011,22.66277]
[1777030170861,31.34,78330.3275,0.0,-0.79734,0.00011,22.71577]
[1777030173698,31.34,78330.9975,0.0,-0.79728,0.00011,22.71803]
[1777030173760,31.34,78330.9975,0.0,-0.79728,0.00011,22.71803]
[1777030173772,31.34,78330.9975,0.0,-0.79728,0.00011,22.71803]
[1777030173799,31.34,78330.9975,0.0,-0.79727,0.00011,22.71831]
[1777030178869,31.35,78331.5775,0.0,-0.79719,0.00011,22.7242]
[1777030183874,31.35,78332.2275,0.0,-0.7971,0.00011,22.7306]
[1777030187879,31.35,78325.545,0.0,-0.79783,0.00011,22.6794]
[1777030188893,31.35,78325.545,0.0,-0.79783,0.00011,22.67959]
[1777030188951,31.35,78325.545,0.0,-0.79783,0.00011,22.67959]
[1777030189022,31.35,78325.545,0.0,-0.79783,0.00011,22.67959]
[1777030189123,31.35,78325.545,0.0,-0.79782,0.00011,22.67978]
[1777030194886,31.35,78327.345,0.0,-0.79761,0.00011,22.69469]
[1777030197228,31.35,78325.17,0.0,-0.79785,0.00011,22.67817]
[1777030197272,31.35,78325.17,0.0,-0.79785,0.00011,22.67817]
[1777030197522,31.35,78325.17,0.0,-0.79785,0.00011,22.67817]
[1777030197623,31.35,78325.17,0.0,-0.79784,0.00011,22.67834]
[1777030198890,31.35,78331.5175,0.0,-0.79713,0.00011,22.72801]
[1777030200896,31.36,78341.675,0.0,-0.79599,0.00011,22.80744]
[1777030201897,31.36,78346.71,0.0,-0.79542,0.00011,22.84669]
[1777030206726,31.36,78348.5625,0.0,-0.7952,0.00011,22.86164]
[1777030206771,31.36,78348.5625,0.0,-0.7952,0.00011,22.86164]
[1777030206771,31.36,78348.5625,0.0,-0.7952,0.00011,22.86164]
[1777030206810,31.36,78348.5625,0.0,-0.7952,0.00011,22.86174]
[1777030207029,31.36,78348.5625,0.0,-0.7952,0.00011,22.86174]
[1777030212813,31.36,78343.945,0.0,-0.79571,0.00011,22.82672]
[1777030212866,31.36,78343.945,0.0,-0.79571,0.00011,22.82672]
[1777030212900,31.36,78343.945,0.0,-0.7957,0.00011,22.82701]
[1777030213021,31.36,78343.945,0.0,-0.7957,0.00011,22.82701]
[1777030214169,31.36,78333.1825,0.0,-0.7969,0.00011,22.744]
[1777030218102,31.36,78330.5575,0.0,-0.79719,0.00011,22.72404]
[1777030218147,31.36,78330.5575,0.0,-0.79719,0.00011,22.72404]
[1777030218272,31.36,78330.5575,0.0,-0.79719,0.00011,22.72404]
[1777030218370,31.36,78330.5575,0.0,-0.79718,0.00011,22.7242]
[1777030219205,31.36,78322.4925,0.0,-0.79808,0.00011,22.66161]
[1777030221219,31.36,78323.8325,0.0,-0.79792,0.00011,22.67259]
[1777030222226,31.36,78333.96,0.0,-0.79679,0.00011,22.75154]
[1777030223862,31.36,78333.96,0.0,-0.79679,0.00011,22.75154]
[1777030223888,31.36,78333.96,0.0,-0.79679,0.00011,22.75171]
[1777030223929,31.36,78333.96,0.0,-0.79679,0.00011,22.75171]
[1777030224022,31.36,78333.96,0.0,-0.79679,0.00011,22.75171]
[1777030224240,31.36,78333.96,0.0,-0.79678,0.00011,22.75186]
[1777030225247,31.36,78342.48,0.0,-0.79583,0.00011,22.81819]
[1777030227706,31.36,78342.03,0.0,-0.79588,0.00011,22.81486]
[1777030227757,31.36,78342.03,0.0,-0.79588,0.00011,22.81486]
[1777030227774,31.36,78342.03,0.0,-0.79588,0.00011,22.81486]
[1777030227859,31.37,78342.03,0.0,-0.79585,0.00011,22.81689]
[1777030228270,31.37,78336.5375,0.0,-0.79643,0.00011,22.77659]
[1777030230284,31.38,78330.89,0.0,-0.79702,0.00011,22.73542]
[1777030235318,31.38,78332.82,0.0,-0.79681,0.00011,22.74809]
[1777030236417,31.38,78332.82,0.0,-0.79681,0.00011,22.74809]
[1777030236470,31.38,78332.82,0.0,-0.79681,0.00011,22.74809]
[1777030236526,31.38,78332.82,0.0,-0.79681,0.00011,22.74809]
[1777030236623,31.38,78332.82,0.0,-0.7968,0.00011,22.74834]
[1777030241162,31.38,78336.5025,0.0,-0.79637,0.00011,22.77797]
[1777030241176,31.38,78336.5025,0.0,-0.79637,0.00011,22.77797]
[1777030241274,31.38,78336.5025,0.0,-0.79637,0.00011,22.77797]
[1777030241361,31.38,78336.5025,0.0,-0.79637,0.00011,22.77823]
[1777030246408,31.39,78332.495,0.0,-0.7968,0.00011,22.74824]
[1777030246455,31.39,78332.495,0.0,-0.7968,0.00011,22.74824]
[1777030246555,31.39,78332.495,0.0,-0.7968,0.00011,22.74824]
[1777030246643,31.39,78332.495,0.0,-0.7968,0.00011,22.74853]
[1777030248946,31.39,78310.2225,0.0,-0.79927,0.00011,22.57593]
[1777030253461,31.39,78304.4075,0.0,-0.79989,0.00011,22.53223]
[1777030254426,31.39,78304.4075,0.0,-0.79989,0.00011,22.53223]
[1777030254473,31.39,78304.4075,0.0,-0.79989,0.00011,22.53223]
[1777030254527,31.39,78304.4075,0.0,-0.79989,0.00011,22.53223]
[1777030254612,31.39,78304.4075,0.0,-0.79989,0.00011,22.5326]
[1777030258496,31.39,78299.345,0.0,-0.80043,0.00011,22.49472]
[1777030260510,31.4,78293.795,0.0,-0.80103,0.00011,22.45235]
[1777030263277,31.42,78290.5475,0.0,-0.80123,0.00011,22.43746]
[1777030263328,31.42,78290.5475,0.0,-0.80123,0.00011,22.43746]
[1777030263526,31.42,78290.5475,0.0,-0.80123,0.00011,22.43746]
[1777030263530,31.43,78290.5475,0.0,-0.80109,0.00011,22.44714]
[1777030268566,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269009,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269030,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269059,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269451,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269523,31.5,78300.33,0.0,-0.79948,0.00011,22.55913]
[1777030269573,31.51,78300.33,0.0,-0.79939,0.00011,22.56496]
[1777030270580,31.53,78306.4425,0.0,-0.7986,0.00011,22.62041]
[1777030272594,31.57,78311.605,0.0,-0.79773,0.00011,22.67975]
[1777030273207,31.57,78311.605,0.0,-0.79773,0.00011,22.67975]
[1777030273248,31.57,78311.605,0.0,-0.79773,0.00011,22.67975]
[1777030273280,31.57,78311.605,0.0,-0.79773,0.00011,22.67975]
[1777030273600,31.58,78311.605,0.0,-0.79761,0.00011,22.68828]
[1777030274608,31.6,78321.4375,0.0,-0.79639,0.00011,22.7724]
[1777030276622,31.63,78326.7,0.0,-0.79556,0.00011,22.82907]
[1777030277629,31.64,78343.5275,0.0,-0.79358,0.00011,22.96556]
[1777030279375,31.66,78342.2325,0.0,-0.79362,0.00011,22.96255]
[1777030279422,31.66,78342.2325,0.0,-0.79362,0.00011,22.96255]
[1777030279520,31.66,78342.2325,0.0,-0.79362,0.00011,22.96255]
[1777030279643,31.67,78342.2325,0.0,-0.79351,0.00011,22.96927]
[1777030284678,31.74,78344.475,0.0,-0.7927,0.00011,23.02318]
[1777030286424,31.76,78343.3925,0.0,-0.79269,0.00011,23.02361]
[1777030286471,31.76,78343.3925,0.0,-0.79269,0.00011,23.02361]
[1777030286521,31.76,78343.3925,0.0,-0.79269,0.00011,23.02361]
[1777030286691,31.78,78343.3925,0.0,-0.79256,0.00011,23.03233]
[1777030291726,31.87,78344.8975,0.0,-0.7917,0.00011,23.0868]
[1777030292743,31.87,78344.8975,0.0,-0.7917,0.00011,23.0868]
[1777030292770,31.87,78344.8975,0.0,-0.7917,0.00011,23.0868]
[1777030292971,31.89,78344.8975,0.0,-0.79156,0.00011,23.09647]
[1777030298133,31.98,78341.4025,0.0,-0.79124,0.00011,23.11578]
[1777030300002,32.01,78341.4025,0.0,-0.79103,0.00011,23.12985]
[1777030300021,32.04,78341.9925,0.0,-0.79075,0.00011,23.14806]
[1777030300792,32.07,78341.9925,0.0,-0.79052,0.00011,23.16297]
[1777030301799,32.1,78347.5375,0.0,-0.78968,0.00011,23.2194]
[1777030306834,32.24,78347.5175,0.0,-0.78862,0.00011,23.28797]
[1777030307865,32.24,78347.5175,0.0,-0.78862,0.00011,23.28797]
[1777030307917,32.24,78347.5175,0.0,-0.78862,0.00011,23.28797]
[1777030308008,32.27,78349.13,0.0,-0.78824,0.00011,23.31315]
[1777030308024,32.27,78349.13,0.0,-0.78824,0.00011,23.31315]
[1777030308850,32.3,78349.13,0.0,-0.78804,0.00011,23.32601]
[1777030311080,32.35,78349.4575,0.0,-0.78763,0.00011,23.35239]
[1777030313039,32.39,78349.31,0.0,-0.78728,0.00011,23.37469]
[1777030314015,32.42,78353.7575,0.0,-0.78661,0.00011,23.41888]
[1777030315905,32.46,78353.8925,0.0,-0.78628,0.00011,23.4403]
[1777030316912,32.48,78366.0075,0.0,-0.78479,0.00011,23.53876]
[1777030317919,32.5,78373.4275,0.0,-0.78382,0.00011,23.60204]
[1777030319669,32.52,78373.4275,0.0,-0.78369,0.00011,23.61051]
[1777030319736,32.52,78373.4275,0.0,-0.78369,0.00011,23.61051]
[1777030319775,32.52,78373.4275,0.0,-0.78369,0.00011,23.61051]
[1777030319933,32.53,78373.4275,0.0,-0.78356,0.00011,23.61873]
[1777030324980,32.64,78369.8225,0.0,-0.78317,0.00011,23.64225]
[1777030325988,32.66,78362.9425,0.0,-0.78379,0.00011,23.6012]
[1777030326994,32.68,78368.6,0.0,-0.78301,0.00011,23.65181]
[1777030331007,32.74,78368.6825,0.0,-0.78258,0.00011,23.67891]
[1777030331027,32.74,78368.6825,0.0,-0.78258,0.00011,23.67891]
[1777030331039,32.76,78364.015,0.0,-0.78296,0.00011,23.65368]
[1777030333512,32.79,78363.565,0.0,-0.78274,0.00011,23.6673]
[1777030334486,32.81,78363.565,0.0,-0.78261,0.00011,23.67564]
[1777030334519,32.81,78363.565,0.0,-0.78261,0.00011,23.67564]
[1777030334998,32.83,78363.565,0.0,-0.78248,0.00011,23.68369]
[1777030339199,32.9,78363.275,0.0,-0.78203,0.00011,23.71204]
[1777030339292,32.9,78363.275,0.0,-0.78203,0.00011,23.71204]
[1777030340050,32.9,78363.275,0.0,-0.78203,0.00011,23.71204]
[1777030340275,32.91,78363.275,0.0,-0.78191,0.00011,23.71929]
[1777030340377,32.93,78363.275,0.0,-0.78179,0.00011,23.72723]
[1777030342051,32.95,78350.5525,0.0,-0.78307,0.00011,23.64271]
[1777030348057,33.04,78351.89,0.0,-0.78222,0.00011,23.69673]
[1777030350059,33.06,78340.5925,0.0,-0.78337,0.00011,23.62101]
[1777030355064,33.09,78335.32,0.0,-0.78374,0.00011,23.59385]
[1777030360069,33.14,78334.675,0.0,-0.78348,0.00011,23.60997]
[1777030361070,33.14,78330.2225,0.0,-0.78396,0.00011,23.57835]
[1777030362071,33.15,78322.22,0.0,-0.78473,0.00011,23.52735]
[1777030366075,33.17,78327.3275,0.0,-0.78401,0.00011,23.57398]
[1777030368077,33.2,78332.8525,0.0,-0.78321,0.00011,23.62653]
[1777030370079,33.2,78327.2575,0.0,-0.7838,0.00011,23.58726]
[1777030372081,33.22,78333.6675,0.0,-0.78298,0.00011,23.64142]
[1777030377350,33.23,78340.025,0.0,-0.78221,0.00011,23.69115]
[1777030380372,33.23,78333.5675,0.0,-0.7829,0.00011,23.64638]
[1777030382385,33.24,78329.4425,0.0,-0.78333,0.00011,23.6178]
[1777030387420,33.24,78331.1225,0.0,-0.7831,0.00011,23.63286]
[1777030392456,33.25,78335.23,0.0,-0.7826,0.00011,23.66535]
[1777030393462,33.25,78358.1625,0.0,-0.78007,0.00011,23.83078]
[1777030398498,33.25,78358.1225,0.0,-0.78004,0.00011,23.83251]
[1777030402531,33.26,78366.2,0.0,-0.77912,0.00011,23.89221]
[1777030403539,33.26,78383.7725,0.0,-0.77716,0.00011,24.01851]
[1777030406551,33.27,78382.96,0.0,-0.77715,0.00011,24.0185]
[1777030406560,33.28,78382.96,0.0,-0.77708,0.00011,24.02317]
[1777030407567,33.29,78387.785,0.0,-0.77647,0.00011,24.06203]
[1777030408553,33.29,78387.785,0.0,-0.77647,0.00011,24.06203]
[1777030408574,33.3,78387.785,0.0,-0.7764,0.00011,24.06637]
[1777030413853,33.34,78388.4125,0.0,-0.77607,0.00011,24.08449]
[1777030414616,33.35,78379.5925,0.0,-0.77696,0.00011,24.02689]
[1777030418644,33.36,78374.73,0.0,-0.77747,0.00011,23.99423]
[1777030422673,33.37,78369.55,0.0,-0.77793,0.00011,23.9642]
[1777030424686,33.39,78379.21,0.0,-0.77672,0.00011,24.04197]
[1777030429722,33.46,78375.93,0.0,-0.77664,0.00011,24.04551]
[1777030433749,33.48,78382.485,0.0,-0.77573,0.00011,24.10351]
[1777030438786,33.49,78384.31,0.0,-0.77549,0.00011,24.11861]
[1777030439792,33.49,78390.2775,0.0,-0.77482,0.00011,24.16122]
[1777030442812,33.5,78383.9675,0.0,-0.77544,0.00011,24.12134]
[1777030443820,33.5,78374.15,0.0,-0.77652,0.00011,24.05219]
[1777030448855,33.51,78375.6075,0.0,-0.77633,0.00011,24.06456]
[1777030453891,33.55,78371.3325,0.0,-0.77646,0.00011,24.05547]
[1777030455904,33.56,78377.6625,0.0,-0.77575,0.00011,24.1008]
[1777030456912,33.56,78387.5125,0.0,-0.77465,0.00011,24.17059]
[1777030460056,33.56,78389.0725,0.0,-0.77446,0.00011,24.18232]
[1777030460129,33.56,78389.0725,0.0,-0.77446,0.00011,24.18268]
[1777030462073,33.56,78389.23,0.0,-0.77443,0.00011,24.18414]
[1777030462084,33.56,78389.23,0.0,-0.77443,0.00011,24.18448]
[1777030467989,33.57,78386.6975,0.0,-0.77467,0.00011,24.16884]
[1777030469183,33.57,78382.3375,0.0,-0.77515,0.00011,24.13862]
[1777030472017,33.57,78375.305,0.0,-0.77593,0.00011,24.08668]
[1777030476045,33.57,78376.005,0.0,-0.77583,0.00011,24.09308]
[1777030477052,33.57,78385.695,0.0,-0.77475,0.00011,24.16182]
[1777030481079,33.58,78390.105,0.0,-0.77424,0.00011,24.19421]
[1777030486115,33.58,78388.6225,0.0,-0.77437,0.00011,24.18542]
[1777030491149,33.58,78384.9325,0.0,-0.77476,0.00011,24.16113]
[1777030493163,33.59,78391.0575,0.0,-0.77407,0.00011,24.2049]
[1777030496185,33.59,78386.965,0.0,-0.7745,0.00011,24.17707]
[1777030501220,33.59,78384.6575,0.0,-0.77473,0.00011,24.16256]
[1777030502229,33.59,78371.665,0.0,-0.77616,0.00011,24.07119]
[1777030505232,33.6,78362.9075,0.0,-0.77711,0.00011,24.01033]
[1777030508234,33.6,78355.05,0.0,-0.77796,0.00011,23.95564]
[1777030511237,33.6,78360.6975,0.0,-0.77732,0.00011,23.99686]
[1777030516242,33.61,78358.0325,0.0,-0.77758,0.00011,23.97999]
[1777030521247,33.61,78360.34,0.0,-0.7773,0.00011,23.99826]
[1777030526252,33.61,78360.245,0.0,-0.77728,0.00011,23.99952]
[1777030531257,33.62,78359.205,0.0,-0.77738,0.00011,23.99058]
[1777030536262,33.62,78353.9475,0.0,-0.77793,0.00011,23.95529]
[1777030541515,33.63,78349.1325,0.0,-0.77843,0.00011,23.92302]
[1777030543528,33.63,78344.885,0.0,-0.77889,0.00011,23.89343]
[1777030544536,33.63,78340.0775,0.0,-0.77941,0.00011,23.85963]
[1777030546550,33.63,78332.2625,0.0,-0.78025,0.00011,23.80484]
[1777030551585,33.64,78326.0425,0.0,-0.7809,0.00011,23.76257]
[1777030552592,33.64,78318.515,0.0,-0.78172,0.00011,23.70942]
[1777030553599,33.64,78322.6025,0.0,-0.78126,0.00011,23.73894]
[1777030558634,33.64,78320.74,0.0,-0.78144,0.00011,23.72743]
[1777030560648,33.64,78314.2825,0.0,-0.78214,0.00011,23.68185]
[1777030561655,33.64,78310.2725,0.0,-0.78257,0.00011,23.6535]
[1777030564761,33.64,78309.225,0.0,-0.78268,0.00011,23.64652]
[1777030565019,33.64,78309.225,0.0,-0.78268,0.00011,23.64652]
[1777030565292,33.64,78309.225,0.0,-0.78268,0.00011,23.64652]
[1777030565301,33.64,78305.5575,0.0,-0.78307,0.00011,23.62062]
[1777030567908,33.65,78305.36,0.0,-0.78308,0.00011,23.61974]
[1777030567959,33.65,78305.36,0.0,-0.78308,0.00011,23.61974]
[1777030568841,33.65,78305.36,0.0,-0.78308,0.00011,23.62005]
[1777030569711,33.65,78299.125,0.0,-0.78374,0.00011,23.57617]
[1777030574746,33.65,78289.91,0.0,-0.78471,0.00011,23.51219]
[1777030578779,33.65,78289.4325,0.0,-0.78475,0.00011,23.50976]
[1777030579786,33.65,78307.6275,0.0,-0.78278,0.00011,23.63971]
[1777030581800,33.65,78319.465,0.0,-0.78148,0.00011,23.72451]
[1777030582807,33.66,78326.5875,0.0,-0.78065,0.00011,23.77871]
[1777030586835,33.69,78335.0925,0.0,-0.77955,0.00011,23.84924]
[1777030588308,33.69,78335.0925,0.0,-0.77955,0.00011,23.84924]
[1777030588525,33.69,78334.0075,0.0,-0.77967,0.00011,23.84185]
[1777030588598,33.69,78334.0075,0.0,-0.77967,0.00011,23.84185]
[1777030589755,33.69,78334.0075,0.0,-0.77966,0.00011,23.84216]
[1777030589773,33.69,78334.0075,0.0,-0.77966,0.00011,23.84216]
[1777030591872,33.69,78340.42,0.0,-0.77896,0.00011,23.88514]
[1777030593501,33.69,78341.54,0.0,-0.77884,0.00011,23.89341]
[1777030593522,33.69,78341.54,0.0,-0.77884,0.00011,23.89341]
[1777030593553,33.69,78341.54,0.0,-0.77884,0.00011,23.89341]
[1777030594207,33.69,78341.54,0.0,-0.77884,0.00011,23.89341]
[1777030594273,33.69,78341.54,0.0,-0.77884,0.00011,23.89341]
[1777030596782,33.69,78341.635,0.0,-0.77881,0.00011,23.89502]
[1777030596834,33.69,78341.635,0.0,-0.77881,0.00011,23.89502]
[1777030597023,33.69,78341.635,0.0,-0.77881,0.00011,23.89502]
[1777030597357,33.69,78341.635,0.0,-0.77881,0.00011,23.8953]
[1777030597523,33.69,78341.635,0.0,-0.77881,0.00011,23.8953]
[1777030602292,33.7,78344.81,0.0,-0.77844,0.00011,23.91896]
[1777030602346,33.7,78343.1675,0.0,-0.77861,0.00011,23.90766]
[1777030602529,33.7,78343.1675,0.0,-0.77861,0.00011,23.90766]
[1777030603565,33.7,78343.1675,0.0,-0.77861,0.00011,23.90801]
[1777030603617,33.7,78343.1675,0.0,-0.77861,0.00011,23.90801]
[1777030603773,33.7,78343.1675,0.0,-0.77861,0.00011,23.90801]
[1777030606623,33.7,78339.3275,0.0,-0.77901,0.00011,23.88189]
[1777030606671,33.7,78339.3275,0.0,-0.77901,0.00011,23.88189]
[1777030606770,33.7,78339.3275,0.0,-0.77901,0.00011,23.88189]
[1777030606978,33.7,78339.3275,0.0,-0.77901,0.00011,23.88223]
[1777030607923,33.7,78339.3275,0.0,-0.77901,0.00011,23.88223]
[1777030608034,33.7,78339.3275,0.0,-0.77901,0.00011,23.88223]
[1777030610166,33.7,78339.2075,0.0,-0.77901,0.00011,23.88207]
[1777030610218,33.7,78339.2075,0.0,-0.77901,0.00011,23.88207]
[1777030610274,33.7,78339.2075,0.0,-0.77901,0.00011,23.88207]
[1777030616043,33.71,78336.965,0.0,-0.77923,0.00011,23.86799]
[1777030618057,33.71,78329.4575,0.0,-0.78004,0.00011,23.81544]
[1777030619097,33.71,78323.6525,0.0,-0.78066,0.00011,23.77466]
[1777030620139,33.71,78317.8625,0.0,-0.78129,0.00011,23.73395]
[1777030621085,33.71,78317.8625,0.0,-0.78129,0.00011,23.73395]
[1777030621163,33.71,78317.8625,0.0,-0.78129,0.00011,23.73395]
[1777030621280,33.71,78317.8625,0.0,-0.78129,0.00011,23.73395]
[1777030625124,33.71,78313.555,0.0,-0.78173,0.00011,23.70497]
[1777030625176,33.71,78313.555,0.0,-0.78173,0.00011,23.70497]
[1777030625275,33.71,78313.555,0.0,-0.78173,0.00011,23.70497]
[1777030626181,33.71,78319.5475,0.0,-0.78107,0.00011,23.74825]
[1777030629017,33.72,78318.4575,0.0,-0.78118,0.00011,23.74102]
[1777030629065,33.72,78318.4575,0.0,-0.78118,0.00011,23.74102]
[1777030629273,33.72,78318.4575,0.0,-0.78118,0.00011,23.74102]
[1777030631216,33.72,78311.885,0.0,-0.78188,0.00011,23.69517]
[1777030632958,33.72,78312.5875,0.0,-0.7818,0.00011,23.70045]
[1777030633058,33.72,78312.5875,0.0,-0.7818,0.00011,23.70045]
[1777030636135,33.72,78317.37,0.0,-0.78126,0.00011,23.73543]
[1777030637258,33.72,78323.1075,0.0,-0.78063,0.00011,23.77672]
[1777030637875,33.72,78323.1075,0.0,-0.78063,0.00011,23.77672]
[1777030637925,33.72,78323.1075,0.0,-0.78063,0.00011,23.77672]
[1777030638021,33.72,78323.1075,0.0,-0.78063,0.00011,23.77672]
[1777030638265,33.72,78323.1075,0.0,-0.78062,0.00011,23.77701]
[1777030640023,33.72,78323.43,0.0,-0.78058,0.00011,23.77958]
[1777030640070,33.72,78323.43,0.0,-0.78058,0.00011,23.77958]
[1777030640274,33.72,78323.43,0.0,-0.78058,0.00011,23.77958]
[1777030645316,33.73,78326.27,0.0,-0.78024,0.00011,23.80153]
[1777030646509,33.73,78325.9225,0.0,-0.78028,0.00011,23.79939]
[1777030646532,33.73,78325.9225,0.0,-0.78028,0.00011,23.79939]
[1777030646558,33.73,78325.9225,0.0,-0.78028,0.00011,23.79939]
[1777030646621,33.73,78325.9225,0.0,-0.78028,0.00011,23.79939]
[1777030646773,33.73,78325.9225,0.0,-0.78028,0.00011,23.79939]
[1777030648336,33.73,78319.765,0.0,-0.78094,0.00011,23.7564]
[1777030650920,33.73,78316.97,0.0,-0.78123,0.00011,23.73725]
[1777030650924,33.73,78316.97,0.0,-0.78123,0.00011,23.73725]
[1777030651024,33.73,78316.97,0.0,-0.78123,0.00011,23.73725]
[1777030651358,33.73,78316.97,0.0,-0.78125,0.00011,23.7341]
[1777030656373,33.74,78316.7575,0.0,-0.78125,0.00011,23.73396]
[1777030656425,33.74,78316.7575,0.0,-0.78125,0.00011,23.73396]
[1777030656527,33.74,78316.7575,0.0,-0.78124,0.00011,23.7343]
[1777030659414,33.74,78309.005,0.0,-0.78207,0.00011,23.68036]
[1777030660421,33.74,78302.47,0.0,-0.78277,0.00011,23.63426]
[1777030661428,33.74,78288.685,0.0,-0.78426,0.00011,23.53648]
[1777030662225,33.74,78288.685,0.0,-0.78426,0.00011,23.53648]
[1777030662278,33.74,78288.685,0.0,-0.78426,0.00011,23.53648]
[1777030665400,33.74,78286.0025,0.0,-0.78453,0.00011,23.51846]
[1777030670491,33.75,78281.1875,0.0,-0.78501,0.00011,23.48654]
[1777030670808,33.75,78281.1875,0.0,-0.78501,0.00011,23.48654]
[1777030670864,33.75,78281.1875,0.0,-0.78501,0.00011,23.48654]
[1777030671029,33.75,78281.1875,0.0,-0.78501,0.00011,23.48654]
[1777030676502,33.75,78283.8125,0.0,-0.7847,0.00011,23.50708]
[1777030677187,33.75,78283.8125,0.0,-0.7847,0.00011,23.50708]
[1777030677239,33.75,78283.8125,0.0,-0.7847,0.00011,23.50708]
[1777030677275,33.75,78283.8125,0.0,-0.7847,0.00011,23.50708]
[1777030680506,33.75,78289.5075,0.0,-0.78406,0.00011,23.54897]
[1777030681507,33.76,78284.1825,0.0,-0.78463,0.00011,23.51137]
[1777030683509,33.76,78277.7175,0.0,-0.78531,0.00011,23.46603]
[1777030683734,33.76,78277.7175,0.0,-0.78531,0.00011,23.46603]
[1777030683771,33.76,78277.7175,0.0,-0.78531,0.00011,23.46603]
[1777030683942,33.76,78277.7175,0.0,-0.78531,0.00011,23.46603]
[1777030685511,33.76,78288.7025,0.0,-0.78412,0.00011,23.54502]
[1777030689062,33.76,78285.79,0.0,-0.78442,0.00011,23.5252]
[1777030689126,33.76,78285.79,0.0,-0.78442,0.00011,23.5252]
[1777030689271,33.76,78285.79,0.0,-0.78442,0.00011,23.5252]
[1777030689332,33.76,78285.79,0.0,-0.78441,0.00011,23.52555]
[1777030691453,33.76,78282.7375,0.0,-0.78474,0.00011,23.50414]
[1777030691505,33.76,78282.7375,0.0,-0.78474,0.00011,23.50414]
[1777030691522,33.76,78282.48,0.0,-0.78476,0.00011,23.50265]
[1777030696674,33.77,78283.02,0.0,-0.78467,0.00011,23.50856]
[1777030697630,33.77,78283.02,0.0,-0.78467,0.00011,23.50856]
[1777030697673,33.77,78283.02,0.0,-0.78467,0.00011,23.50856]
[1777030697777,33.77,78283.02,0.0,-0.78467,0.00011,23.50856]
[1777030699859,33.77,78281.8625,0.0,-0.78478,0.00011,23.50101]
[1777030699914,33.77,78281.8625,0.0,-0.78478,0.00011,23.50101]
[1777030700023,33.77,78281.8625,0.0,-0.78478,0.00011,23.50101]
[1777030700074,33.77,78281.8625,0.0,-0.78478,0.00011,23.50137]
[1777030706087,33.77,78279.3425,0.0,-0.78502,0.00011,23.48523]
[1777030706130,33.77,78279.3425,0.0,-0.78502,0.00011,23.48523]
[1777030706275,33.77,78279.3425,0.0,-0.78502,0.00011,23.48523]
[1777030710062,33.78,78279.9975,0.0,-0.78493,0.00011,23.49132]
[1777030710122,33.78,78279.9975,0.0,-0.78493,0.00011,23.49132]
[1777030710270,33.78,78279.9975,0.0,-0.78493,0.00011,23.49132]
[1777030710332,33.78,78279.9975,0.0,-0.78492,0.00011,23.49168]
[1777030712895,33.78,78279.1975,0.0,-0.78502,0.00011,23.4832]
[1777030713035,33.78,78279.1975,0.0,-0.78502,0.00011,23.4832]
[1777030713121,33.78,78279.1975,0.0,-0.78501,0.00011,23.48356]
[1777030715548,33.78,78278.9875,0.0,-0.78503,0.00011,23.48242]
[1777030716819,33.78,78277.5325,0.0,-0.78517,0.00011,23.47333]
[1777030718536,33.78,78277.5325,0.0,-0.78517,0.00011,23.47333]
[1777030718545,33.78,78263.5225,0.0,-0.78666,0.00011,23.37385]
[1777030718588,33.78,78263.5225,0.0,-0.78666,0.00011,23.37385]
[1777030719009,33.78,78263.5225,0.0,-0.78666,0.00011,23.37385]
[1777030722861,33.79,78270.66,0.0,-0.78586,0.00011,23.42692]
[1777030725333,33.79,78272.8325,0.0,-0.78562,0.00011,23.44281]
[1777030725376,33.79,78272.8325,0.0,-0.78562,0.00011,23.44281]
[1777030725521,33.79,78272.8325,0.0,-0.78562,0.00011,23.44281]
[1777030727896,33.79,78278.3025,0.0,-0.78501,0.00011,23.48342]
[1777030729309,33.79,78278.3025,0.0,-0.78501,0.00011,23.48342]
[1777030729345,33.79,78278.3025,0.0,-0.78501,0.00011,23.48342]
[1777030729524,33.79,78278.3025,0.0,-0.78501,0.00011,23.48342]
[1777030729556,33.79,78278.965,0.0,-0.78493,0.00011,23.48853]
[1777030734945,33.8,78283.315,0.0,-0.78443,0.00011,23.52172]
[1777030737481,33.8,78283.9475,0.0,-0.78436,0.00011,23.52658]
[1777030737486,33.8,78283.9475,0.0,-0.78436,0.00011,23.52658]
[1777030737523,33.8,78283.9475,0.0,-0.78436,0.00011,23.52658]
[1777030743004,33.81,78285.9325,0.0,-0.7841,0.00011,23.54318]
[1777030744013,33.81,78286.7725,0.0,-0.78401,0.00011,23.54944]
[1777030745020,33.81,78303.4275,0.0,-0.7822,0.00011,23.66791]
[1777030746027,33.81,78313.0775,0.0,-0.78115,0.00011,23.73652]
[1777030747238,33.81,78313.0775,0.0,-0.78115,0.00011,23.73652]
[1777030747273,33.81,78313.0775,0.0,-0.78115,0.00011,23.73652]
[1777030750177,33.83,78313.3175,0.0,-0.781,0.00011,23.74619]
[1777030751844,33.84,78313.3075,0.0,-0.78088,0.00011,23.75386]
[1777030751896,33.84,78313.3075,0.0,-0.78088,0.00011,23.75386]
[1777030752020,33.84,78313.3075,0.0,-0.78088,0.00011,23.75386]
[1777030753076,33.85,78324.475,0.0,-0.7796,0.00011,23.83646]
[1777030758111,33.86,78324.5325,0.0,-0.77957,0.00011,23.83851]
[1777030763146,33.86,78325.06,0.0,-0.77949,0.00011,23.84389]
[1777030768181,33.86,78324.45,0.0,-0.77953,0.00011,23.84125]
[1777030769066,33.86,78324.45,0.0,-0.77953,0.00011,23.84125]
[1777030769118,33.86,78324.45,0.0,-0.77953,0.00011,23.84125]
[1777030769269,33.86,78324.45,0.0,-0.77953,0.00011,23.84125]
[1777030769337,33.86,78324.45,0.0,-0.77952,0.00011,23.84156]
[1777030775230,33.87,78327.345,0.0,-0.7792,0.00011,23.8603]
[1777030780265,33.87,78323.585,0.0,-0.77958,0.00011,23.8353]
[1777030781273,33.87,78314.17,0.0,-0.7806,0.00011,23.76905]
[1777030786308,33.88,78311.9575,0.0,-0.78082,0.00011,23.75506]
[1777030787578,33.88,78311.9575,0.0,-0.78082,0.00011,23.75506]
[1777030787616,33.88,78312.615,0.0,-0.78074,0.00011,23.75997]
[1777030787644,33.88,78312.615,0.0,-0.78074,0.00011,23.75997]
[1777030787771,33.88,78312.615,0.0,-0.78074,0.00011,23.75997]
[1777030788322,33.88,78312.615,0.0,-0.78074,0.00011,23.76024]
[1777030793356,33.88,78308.7725,0.0,-0.78113,0.00011,23.73452]
[1777030795371,33.88,78297.7675,0.0,-0.78231,0.00011,23.65722]
[1777030800406,33.88,78299.1275,0.0,-0.78215,0.00011,23.66813]
[1777030805543,33.89,78299.0525,0.0,-0.78213,0.00011,23.66896]
[1777030805592,33.89,78299.0525,0.0,-0.78213,0.00011,23.66896]
[1777030805634,33.89,78296.785,0.0,-0.78237,0.00011,23.65328]
[1777030805771,33.89,78296.785,0.0,-0.78237,0.00011,23.65328]
[1777030811483,33.89,78292.7575,0.0,-0.78277,0.00011,23.62707]
[1777030816518,33.9,78288.58,0.0,-0.78319,0.00011,23.59956]
[1777030820399,33.9,78285.1175,0.0,-0.78354,0.00011,23.57638]
[1777030820451,33.9,78285.1175,0.0,-0.78354,0.00011,23.57638]
[1777030820521,33.9,78285.1175,0.0,-0.78354,0.00011,23.57638]
[1777030820545,33.9,78285.1175,0.0,-0.78353,0.00011,23.57684]
[1777030825581,33.91,78283.105,0.0,-0.78371,0.00011,23.56489]
[1777030830230,33.91,78286.005,0.0,-0.78337,0.00011,23.58721]
[1777030830253,33.91,78286.005,0.0,-0.78337,0.00011,23.58721]
[1777030830271,33.91,78286.005,0.0,-0.78337,0.00011,23.58721]
[1777030830618,33.91,78286.005,0.0,-0.78336,0.00011,23.58764]
[1777030835653,33.92,78284.645,0.0,-0.7835,0.00011,23.57674]
[1777030840675,33.92,78283.45,0.0,-0.78359,0.00011,23.5705]
[1777030843208,33.92,78284.0475,0.0,-0.78351,0.00011,23.57562]
[1777030843256,33.92,78284.0475,0.0,-0.78351,0.00011,23.57562]
[1777030843272,33.92,78284.0475,0.0,-0.78351,0.00011,23.57562]
[1777030843373,33.93,78284.0475,0.0,-0.78351,0.00011,23.57607]
[1777030847682,33.93,78277.3525,0.0,-0.7842,0.00011,23.53007]
[1777030848870,33.93,78275.1925,0.0,-0.78443,0.00011,23.51517]
[1777030849023,33.93,78275.1925,0.0,-0.78443,0.00011,23.51517]
[1777030849086,33.93,78275.1925,0.0,-0.78442,0.00011,23.51556]
[1777030854689,33.93,78279.8575,0.0,-0.78389,0.00011,23.55051]
[1777030858700,33.94,78292.8825,0.0,-0.78247,0.00011,23.64394]
[1777030859701,33.94,78304.26,0.0,-0.78123,0.00011,23.7247]
[1777030863062,33.94,78302.7325,0.0,-0.78138,0.00011,23.71488]
[1777030863075,33.94,78302.7325,0.0,-0.78138,0.00011,23.71488]
[1777030863273,33.94,78302.7325,0.0,-0.78138,0.00011,23.71488]
[1777030863374,33.94,78302.7325,0.0,-0.78138,0.00011,23.71511]
[1777030863856,33.94,78295.5475,0.0,-0.78215,0.00011,23.66462]
[1777030866877,33.94,78286.165,0.0,-0.78315,0.00011,23.59919]
[1777030867883,33.94,78281.125,0.0,-0.78368,0.00011,23.56387]
[1777030869436,33.94,78281.125,0.0,-0.78368,0.00011,23.56387]
[1777030869490,33.94,78281.125,0.0,-0.78368,0.00011,23.56387]
[1777030869524,33.94,78281.125,0.0,-0.78368,0.00011,23.56387]
[1777030869538,33.94,78281.125,0.0,-0.78368,0.00011,23.56422]
[1777030874934,33.95,78285.2325,0.0,-0.78321,0.00011,23.59521]
[1777030877771,33.95,78283.9125,0.0,-0.78334,0.00011,23.58665]
[1777030877888,33.95,78283.9125,0.0,-0.78334,0.00011,23.58665]
[1777030878027,33.95,78283.9125,0.0,-0.78334,0.00011,23.58665]
[1777030878101,33.95,78283.9125,0.0,-0.78333,0.00011,23.58712]
[1777030883082,33.96,78282.8675,0.0,-0.78341,0.00011,23.58157]
[1777030883256,33.96,78282.8675,0.0,-0.78341,0.00011,23.58157]
[1777030883274,33.96,78282.8675,0.0,-0.78341,0.00011,23.58157]
[1777030883358,33.96,78282.8675,0.0,-0.78341,0.00011,23.58197]
[1777030883999,33.96,78289.165,0.0,-0.78272,0.00011,23.62694]
[1777030887020,33.96,78283.99,0.0,-0.78326,0.00011,23.59165]
[1777030890041,33.96,78294.3025,0.0,-0.78213,0.00011,23.66565]
[1777030891051,33.96,78298.3175,0.0,-0.78171,0.00011,23.69088]
[1777030892058,33.97,78308.6075,0.0,-0.78059,0.00011,23.76375]
[1777030893066,33.97,78314.5225,0.0,-0.77995,0.00011,23.80571]
[1777030894085,33.97,78314.5225,0.0,-0.77995,0.00011,23.80571]
[1777030894100,33.97,78314.5225,0.0,-0.77995,0.00011,23.80571]
[1777030894277,33.97,78314.5225,0.0,-0.77995,0.00011,23.80571]
[1777030894363,33.97,78314.5225,0.0,-0.77994,0.00011,23.80603]
[1777030900115,33.97,78314.415,0.0,-0.77992,0.00011,23.80728]
[1777030905154,33.98,78314.835,0.0,-0.77985,0.00011,23.81188]
[1777030906160,33.98,78317.7825,0.0,-0.77953,0.00011,23.8328]
[1777030907166,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908156,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908208,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908275,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908376,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908525,33.98,78303.9,0.0,-0.78102,0.00011,23.73543]
[1777030908626,33.98,78303.9,0.0,-0.78102,0.00011,23.73572]
[1777030909180,33.98,78290.905,0.0,-0.78242,0.00011,23.64438]
[1777030914383,33.98,78292.81,0.0,-0.78219,0.00011,23.659]
[1777030914433,33.98,78292.81,0.0,-0.78219,0.00011,23.659]
[1777030914527,33.98,78292.81,0.0,-0.78219,0.00011,23.659]
[1777030914590,33.98,78292.81,0.0,-0.78219,0.00011,23.65928]
[1777030915224,33.98,78302.5925,0.0,-0.78113,0.00011,23.72854]
[1777030920224,33.98,78302.0375,0.0,-0.78117,0.00011,23.72603]
[1777030920277,33.98,78302.0375,0.0,-0.78117,0.00011,23.72603]
[1777030920525,33.98,78302.0375,0.0,-0.78117,0.00011,23.72603]
[1777030920569,33.99,78302.0375,0.0,-0.78116,0.00011,23.7264]
[1777030921266,33.99,78309.4875,0.0,-0.78035,0.00011,23.77921]
[1777030926301,33.99,78306.83,0.0,-0.7806,0.00011,23.76246]
[1777030927005,33.99,78306.83,0.0,-0.7806,0.00011,23.76246]
[1777030927033,33.99,78306.83,0.0,-0.7806,0.00011,23.76246]
[1777030927057,33.99,78306.83,0.0,-0.7806,0.00011,23.76246]
[1777030927308,33.99,78306.83,0.0,-0.7806,0.00011,23.76284]
[1777030929270,33.99,78304.9675,0.0,-0.78079,0.00011,23.75013]
[1777030929524,33.99,78304.9675,0.0,-0.78079,0.00011,23.75013]
[1777030929626,33.99,78304.9675,0.0,-0.78079,0.00011,23.75053]
[1777030935364,34.0,78307.6325,0.0,-0.78046,0.00011,23.77154]
[1777030936168,34.0,78307.6325,0.0,-0.78046,0.00011,23.77154]
[1777030936271,34.0,78307.6325,0.0,-0.78046,0.00011,23.77154]
[1777030936496,34.0,78307.6325,0.0,-0.78046,0.00011,23.77154]
[1777030936597,34.0,78307.6325,0.0,-0.78046,0.00011,23.7719]
[1777030937378,34.0,78309.0775,0.0,-0.7803,0.00011,23.78232]
[1777030938385,34.0,78322.0375,0.0,-0.77889,0.00011,23.8736]
[1777030940685,34.0,78322.075,0.0,-0.77888,0.00011,23.87412]
[1777030940737,34.0,78322.075,0.0,-0.77888,0.00011,23.87412]
[1777030940773,34.0,78322.075,0.0,-0.77888,0.00011,23.87412]
[1777030940783,34.0,78320.3625,0.0,-0.77906,0.00011,23.86237]
[1777030946789,34.01,78322.145,0.0,-0.77884,0.00011,23.87638]
[1777030949471,34.01,78321.6925,0.0,-0.77888,0.00011,23.8739]
[1777030950561,34.01,78321.6925,0.0,-0.77888,0.00011,23.8739]
[1777030950623,34.01,78321.6925,0.0,-0.77888,0.00011,23.8739]
[1777030950774,34.01,78321.6925,0.0,-0.77888,0.00011,23.8739]
[1777030950793,34.01,78333.4825,0.0,-0.77759,0.00011,23.95669]
[1777030956519,34.01,78331.925,0.0,-0.77777,0.00011,23.94341]
[1777030961749,34.01,78332.6125,0.0,-0.77768,0.00011,23.94896]
[1777030963565,34.01,78332.16,0.0,-0.77772,0.00011,23.94616]
[1777030963617,34.01,78332.16,0.0,-0.77772,0.00011,23.94616]
[1777030963777,34.01,78332.16,0.0,-0.77772,0.00011,23.94616]
[1777030963806,34.01,78333.0625,0.0,-0.77762,0.00011,23.95265]
[1777030969604,34.01,78333.76,0.0,-0.77753,0.00011,23.95843]
[1777030974646,34.02,78333.86,0.0,-0.77751,0.00011,23.96014]
[1777030979368,34.02,78333.4825,0.0,-0.77754,0.00011,23.95819]
[1777030979375,34.02,78333.4825,0.0,-0.77754,0.00011,23.95819]
[1777030979526,34.02,78333.4825,0.0,-0.77754,0.00011,23.95819]
[1777030979681,34.02,78333.4825,0.0,-0.77753,0.00011,23.95841]
[1777030980687,34.02,78327.33,0.0,-0.7782,0.00011,23.91555]
[1777030985722,34.02,78329.77,0.0,-0.77792,0.00011,23.93362]
[1777030987879,34.02,78329.92,0.0,-0.77789,0.00011,23.93505]
[1777030987932,34.02,78329.92,0.0,-0.77789,0.00011,23.93505]
[1777030988025,34.02,78329.92,0.0,-0.77789,0.00011,23.93505]
[1777030988744,34.02,78329.92,0.0,-0.77789,0.00011,23.93527]
[1777030991825,34.02,78329.295,0.0,-0.77795,0.00011,23.93129]
[1777030991867,34.02,78329.295,0.0,-0.77795,0.00011,23.93129]
[1777030991837,34.02,78328.3425,0.0,-0.77805,0.00011,23.92483]
[1777030992773,34.03,78328.3425,0.0,-0.77805,0.00011,23.92503]
[1777030995789,34.03,78327.9325,0.0,-0.77809,0.00011,23.92257]
[1777030995793,34.03,78327.9325,0.0,-0.77808,0.00011,23.92281]
[1777030996192,34.03,78327.9325,0.0,-0.77808,0.00011,23.92281]
[1777030996193,34.03,78327.9325,0.0,-0.77808,0.00011,23.92281]
[1777030996800,34.03,78327.9325,0.0,-0.77808,0.00011,23.92308]
[1777030997561,34.03,78327.9325,0.0,-0.77808,0.00011,23.92308]
[1777030998814,34.03,78315.0575,0.0,-0.77947,0.00011,23.8334]
[1777030999523,34.03,78315.0575,0.0,-0.77947,0.00011,23.8334]
[1777030999821,34.03,78315.0575,0.0,-0.77946,0.00011,23.8337]
[1777031001560,34.03,78314.28,0.0,-0.77954,0.00011,23.82853]
[1777031002325,34.03,78314.28,0.0,-0.77954,0.00011,23.82882]
[1777031002464,34.03,78314.28,0.0,-0.77954,0.00011,23.82882]
[1777031002522,34.03,78314.28,0.0,-0.77954,0.00011,23.82882]
[1777031002841,34.03,78314.28,0.0,-0.77953,0.00011,23.82909]
[1777031007857,34.03,78316.47,0.0,-0.77927,0.00011,23.84579]
[1777031009785,34.04,78316.5625,0.0,-0.77926,0.00011,23.8467]
[1777031009837,34.04,78316.5625,0.0,-0.77926,0.00011,23.8467]
[1777031009859,34.04,78316.075,0.0,-0.77931,0.00011,23.84356]
[1777031010024,34.04,78316.075,0.0,-0.77931,0.00011,23.84356]
[1777031010126,34.04,78316.075,0.0,-0.7793,0.00011,23.84383]
[1777031013863,34.04,78320.4,0.0,-0.77884,0.00011,23.8714]
[1777031017790,34.04,78322.32,0.0,-0.77863,0.00011,23.88551]
[1777031017842,34.04,78322.32,0.0,-0.77863,0.00011,23.88551]
[1777031017867,34.04,78323.175,0.0,-0.77853,0.00011,23.89171]
[1777031018023,34.04,78323.175,0.0,-0.77853,0.00011,23.89171]
[1777031018124,34.04,78323.175,0.0,-0.77853,0.00011,23.89192]
[1777031023873,34.04,78324.5775,0.0,-0.77836,0.00011,23.90275]
[1777031029024,34.05,78328.44,0.0,-0.77792,0.00011,23.93087]
[1777031034060,34.05,78328.695,0.0,-0.77788,0.00011,23.93346]
[1777031039095,34.05,78331.5925,0.0,-0.77755,0.00011,23.95445]
[1777031044130,34.05,78332.6525,0.0,-0.77743,0.00011,23.96251]
[1777031049165,34.05,78333.375,0.0,-0.77734,0.00011,23.96813]
[1777031050172,34.05,78340.5,0.0,-0.77656,0.00011,24.01793]
[1777031055209,34.05,78342.195,0.0,-0.77637,0.00011,24.03009]
[1777031057221,34.05,78347.9825,0.0,-0.77573,0.00011,24.07073]
[1777031060241,34.05,78342.0,0.0,-0.77638,0.00011,24.02957]
[1777031061310,34.05,78342.0,0.0,-0.77638,0.00011,24.02957]
[1777031061387,34.06,78342.0,0.0,-0.77637,0.00011,24.02977]
[1777031063262,34.06,78337.8975,0.0,-0.77681,0.00011,24.00157]
[1777031065310,34.06,78338.475,0.0,-0.77675,0.00011,24.00583]
[1777031065332,34.06,78338.475,0.0,-0.77674,0.00011,24.00606]
[1777031067291,34.06,78334.7175,0.0,-0.77715,0.00011,23.9802]
[1777031068298,34.06,78322.0425,0.0,-0.77852,0.00011,23.89178]
[1777031072325,34.06,78316.8525,0.0,-0.77909,0.00011,23.85284]
[1777031073332,34.06,78324.465,0.0,-0.77826,0.00011,23.90632]
[1777031078368,34.06,78325.235,0.0,-0.77817,0.00011,23.91259]
[1777031083403,34.07,78319.8725,0.0,-0.77873,0.00011,23.87603]
[1777031088438,34.07,78318.855,0.0,-0.77883,0.00011,23.86992]
[1777031093472,34.07,78317.1225,0.0,-0.779,0.00011,23.85864]
[1777031098508,34.07,78316.905,0.0,-0.77901,0.00011,23.858]
[1777031103543,34.07,78315.4375,0.0,-0.77916,0.00011,23.84839]
[1777031104550,34.07,78305.36,0.0,-0.78025,0.00011,23.77787]
[1777031105557,34.07,78304.555,0.0,-0.78033,0.00011,23.77243]
[1777031106564,34.07,78294.435,0.0,-0.78142,0.00011,23.70156]
[1777031109584,34.08,78289.11,0.0,-0.78198,0.00011,23.66462]
[1777031111599,34.08,78284.1275,0.0,-0.78251,0.00011,23.62987]
[1777031116636,34.08,78284.695,0.0,-0.78245,0.00011,23.63429]
[1777031117644,34.08,78269.1425,0.0,-0.78411,0.00011,23.52471]
[1777031122679,34.08,78268.855,0.0,-0.78414,0.00011,23.52292]
[1777031127715,34.08,78272.9975,0.0,-0.78369,0.00011,23.55273]
[1777031132750,34.08,78272.2125,0.0,-0.78378,0.00011,23.54447]
[1777031137786,34.08,78270.35,0.0,-0.78397,0.00011,23.53222]
[1777031138793,34.08,78268.485,0.0,-0.78416,0.00011,23.51925]
[1777031139806,34.08,78254.72,0.0,-0.78563,0.00011,23.42218]
[1777031140809,34.08,78250.6325,0.0,-0.78606,0.00011,23.3934]
[1777031141816,34.08,78250.6325,0.0,-0.78606,0.00011,23.39352]
[1777031142051,34.08,78250.6325,0.0,-0.78606,0.00011,23.39352]
[1777031142823,34.08,78250.6325,0.0,-0.78606,0.00011,23.39361]
[1777031143543,34.08,78250.6325,0.0,-0.78606,0.00011,23.39361]
[1777031145554,34.09,78250.6325,0.0,-0.78606,0.00011,23.3938]
[1777031145843,34.09,78250.6325,0.0,-0.78606,0.00011,23.39391]
[1777031146853,34.09,78264.8175,0.0,-0.78454,0.00011,23.4943]
[1777031148867,34.09,78258.0775,0.0,-0.78526,0.00011,23.44697]
[1777031152895,34.09,78253.6975,0.0,-0.78571,0.00011,23.41673]
[1777031157930,34.09,78257.5875,0.0,-0.78528,0.00011,23.44503]
[1777031160951,34.09,78250.13,0.0,-0.78607,0.00011,23.39277]
[1777031161715,34.09,78250.13,0.0,-0.78607,0.00011,23.39277]
[1777031161725,34.09,78250.13,0.0,-0.78607,0.00011,23.39277]
[1777031161771,34.09,78250.13,0.0,-0.78607,0.00011,23.39277]
[1777031162966,34.09,78242.1675,0.0,-0.78691,0.00011,23.33673]
[1777031168005,34.09,78230.92,0.0,-0.78809,0.00011,23.2582]
[1777031173037,34.1,78229.6825,0.0,-0.7882,0.00011,23.25066]
[1777031178057,34.1,78233.93,0.0,-0.78774,0.00011,23.28143]
[1777031183063,34.1,78231.26,0.0,-0.78801,0.00011,23.26335]
[1777031186066,34.1,78226.2375,0.0,-0.78853,0.00011,23.22828]
[1777031191072,34.1,78224.7275,0.0,-0.7887,0.00011,23.21492]
[1777031196200,34.1,78226.4,0.0,-0.78852,0.00011,23.2272]
[1777031199222,34.1,78221.8625,0.0,-0.78899,0.00011,23.19528]
[1777031205086,34.11,78223.2175,0.0,-0.78884,0.00011,23.20541]
[1777031210303,34.11,78220.935,0.0,-0.78907,0.00011,23.18979]
[1777031213324,34.11,78213.93,0.0,-0.7898,0.00011,23.14072]
[1777031218358,34.11,78208.825,0.0,-0.79032,0.00011,23.10555]
[1777031220373,34.11,78217.1825,0.0,-0.78943,0.00011,23.16542]
[1777031225408,34.11,78216.6775,0.0,-0.78947,0.00011,23.16298]
[1777031230442,34.12,78210.135,0.0,-0.79014,0.00011,23.11751]
[1777031231450,34.12,78206.2225,0.0,-0.79055,0.00011,23.08988]
[1777031236485,34.12,78210.275,0.0,-0.79011,0.00011,23.11964]
[1777031238400,34.12,78210.8725,0.0,-0.79004,0.00011,23.12407]
[1777031244541,34.12,78212.28,0.0,-0.78987,0.00011,23.13531]
[1777031245548,34.12,78232.2375,0.0,-0.78777,0.00011,23.27708]
[1777031251132,34.12,78230.16,0.0,-0.78799,0.00011,23.25985]
[1777031251599,34.13,78230.16,0.0,-0.78799,0.00011,23.25998]
[1777031252606,34.13,78252.8175,0.0,-0.78558,0.00011,23.42039]
[1777031257167,34.13,78254.9275,0.0,-0.78535,0.00011,23.43576]
[1777031262675,34.13,78250.3025,0.0,-0.78583,0.00011,23.4039]
[1777031266703,34.13,78245.7475,0.0,-0.7863,0.00011,23.37239]
[1777031268718,34.13,78250.1975,0.0,-0.78583,0.00011,23.40412]
[1777031273753,34.13,78249.8925,0.0,-0.78585,0.00011,23.40267]
[1777031278791,34.13,78253.4175,0.0,-0.78546,0.00011,23.42822]
[1777031283832,34.13,78255.35,0.0,-0.78525,0.00011,23.44249]
[1777031284839,34.14,78264.555,0.0,-0.78426,0.00011,23.50754]
[1777031289873,34.14,78264.005,0.0,-0.78431,0.00011,23.50448]
[1777031292174,34.14,78253.1875,0.0,-0.78545,0.00011,23.42865]
[1777031296923,34.14,78248.0975,0.0,-0.78598,0.00011,23.39365]
[1777031300952,34.14,78252.195,0.0,-0.78554,0.00011,23.4232]
[1777031302966,34.14,78257.5025,0.0,-0.78497,0.00011,23.46097]
[1777031308001,34.14,78256.3875,0.0,-0.78507,0.00011,23.45392]
[1777031313035,34.15,78255.745,0.0,-0.78515,0.00011,23.44673]
[1777031318071,34.15,78255.105,0.0,-0.7852,0.00011,23.44306]
[1777031323106,34.15,78254.42,0.0,-0.78526,0.00011,23.43913]
[1777031327135,34.15,78254.95,0.0,-0.78519,0.00011,23.44354]
[1777031328142,34.15,78264.2425,0.0,-0.7842,0.00011,23.50914]
[1777031329149,34.15,78273.88,0.0,-0.78317,0.00011,23.57704]
[1777031333177,34.15,78281.7575,0.0,-0.78232,0.00011,23.6326]
[1777031338212,34.15,78285.1275,0.0,-0.78196,0.00011,23.65632]
[1777031340221,34.15,78292.3925,0.0,-0.78118,0.00011,23.70719]
[1777031345226,34.15,78292.125,0.0,-0.78121,0.00011,23.70507]
[1777031347228,34.15,78302.615,0.0,-0.78008,0.00011,23.7785]
[1777031349230,34.15,78286.7075,0.0,-0.7818,0.00011,23.66686]
[1777031351232,34.15,78298.7175,0.0,-0.78051,0.00011,23.75096]
[1777031354441,34.15,78298.055,0.0,-0.78058,0.00011,23.746]
[1777031356237,34.15,78288.74,0.0,-0.78159,0.00011,23.68067]
[1777031362243,34.15,78287.7275,0.0,-0.7817,0.00011,23.67341]
[1777031363388,34.15,78282.245,0.0,-0.78229,0.00011,23.63477]
[1777031366536,34.15,78277.605,0.0,-0.78279,0.00011,23.60217]
[1777031368550,34.15,78268.7425,0.0,-0.78373,0.00011,23.53999]
[1777031373584,34.15,78264.6125,0.0,-0.78419,0.00011,23.50766]
[1777031375599,34.15,78260.4025,0.0,-0.78464,0.00011,23.47811]
[1777031380634,34.15,78261.015,0.0,-0.78457,0.00011,23.48269]
[1777031382648,34.15,78256.77,0.0,-0.78502,0.00011,23.45296]
[1777031385668,34.15,78251.3825,0.0,-0.78559,0.00011,23.41496]
[1777031390703,34.15,78249.5725,0.0,-0.78579,0.00011,23.40231]
[1777031393725,34.15,78245.55,0.0,-0.78621,0.00011,23.37403]
[1777031398760,34.15,78245.315,0.0,-0.78624,0.00011,23.3722]
[1777031403795,34.15,78247.7275,0.0,-0.78598,0.00011,23.38919]
[1777031408830,34.15,78245.4875,0.0,-0.78622,0.00011,23.37342]
[1777031411850,34.15,78246.975,0.0,-0.78606,0.00011,23.38385]
[1777031412858,34.15,78260.8175,0.0,-0.78459,0.00011,23.48156]
[1777031417893,34.15,78259.52,0.0,-0.78472,0.00011,23.47268]
[1777031421921,34.15,78254.6525,0.0,-0.78524,0.00011,23.43868]
[1777031426965,34.15,78256.3925,0.0,-0.78504,0.00011,23.45143]
[1777031427972,34.15,78251.575,0.0,-0.78555,0.00011,23.41755]
[1777031430993,34.15,78255.6575,0.0,-0.78512,0.00011,23.44663]
[1777031436316,34.16,78257.065,0.0,-0.78498,0.00011,23.45348]
[1777031442070,34.16,78255.24,0.0,-0.78517,0.00011,23.44115]
[1777031447105,34.16,78257.48,0.0,-0.78492,0.00011,23.45736]
[1777031452140,34.16,78262.0025,0.0,-0.78444,0.00011,23.48948]
[1777031457175,34.16,78261.7825,0.0,-0.78446,0.00011,23.48813]
[1777031460196,34.16,78257.315,0.0,-0.78493,0.00011,23.45684]
[1777031465231,34.16,78255.105,0.0,-0.78517,0.00011,23.44103]
[1777031470265,34.16,78261.31,0.0,-0.78451,0.00011,23.48451]
[1777031473287,34.16,78266.8725,0.0,-0.78392,0.00011,23.52372]
[1777031478322,34.16,78267.3925,0.0,-0.78386,0.00011,23.52736]
[1777031483358,34.16,78263.985,0.0,-0.78422,0.00011,23.50346]
[1777031488370,34.16,78267.555,0.0,-0.78384,0.00011,23.52864]
[1777031493375,34.16,78265.4125,0.0,-0.78409,0.00011,23.51008]
[1777031498380,34.16,78266.4175,0.0,-0.78398,0.00011,23.51721]
[1777031502383,34.16,78261.33,0.0,-0.78453,0.00011,23.48117]
[1777031504385,34.16,78256.47,0.0,-0.78505,0.00011,23.4468]
[1777031508533,34.16,78260.3925,0.0,-0.78464,0.00011,23.47406]
[1777031511392,34.16,78266.7525,0.0,-0.78396,0.00011,23.51863]
[1777031513463,34.16,78266.7525,0.0,-0.78397,0.00011,23.51837]
[1777031514395,34.16,78266.0575,0.0,-0.78404,0.00011,23.51335]
[1777031514807,34.16,78266.0575,0.0,-0.78404,0.00011,23.51335]
[1777031514882,34.16,78266.0575,0.0,-0.78404,0.00011,23.51322]
[1777031518603,34.15,78262.0675,0.0,-0.78448,0.00011,23.48446]
[1777031522631,34.15,78257.83,0.0,-0.78495,0.00011,23.45381]
[1777031523638,34.15,78262.8275,0.0,-0.78442,0.00011,23.4888]
[1777031528672,34.15,78262.915,0.0,-0.78442,0.00011,23.48829]
[1777031533708,34.15,78264.8925,0.0,-0.78422,0.00011,23.50169]
[1777031538743,34.15,78260.13,0.0,-0.78474,0.00011,23.46766]
[1777031542770,34.15,78255.9625,0.0,-0.78519,0.00011,23.43774]
[1777031547806,34.14,78254.73,0.0,-0.78533,0.00011,23.42831]
[1777031552841,34.14,78253.14,0.0,-0.78554,0.00011,23.41292]
[1777031557876,34.14,78250.9125,0.0,-0.78578,0.00011,23.39664]
[1777031558883,34.14,78245.33,0.0,-0.78637,0.00011,23.35722]
[1777031559890,34.14,78235.155,0.0,-0.78745,0.00011,23.28527]
[1777031565451,34.14,78232.63,0.0,-0.78772,0.00011,23.26751]
[1777031570967,34.14,78230.5125,0.0,-0.78795,0.00011,23.25206]
[1777031576015,34.14,78230.05,0.0,-0.78801,0.00011,23.24823]
[1777031581037,34.14,78226.0,0.0,-0.78844,0.00011,23.2191]
[1777031583051,34.14,78221.3525,0.0,-0.78894,0.00011,23.18604]
[1777031586072,34.14,78229.0075,0.0,-0.78813,0.00011,23.24012]
[1777031587079,34.14,78233.81,0.0,-0.78762,0.00011,23.27411]
[1777031592114,34.14,78227.7725,0.0,-0.78826,0.00011,23.23121]
[1777031596142,34.14,78223.9075,0.0,-0.78867,0.00011,23.20375]
[1777031601177,34.14,78223.81,0.0,-0.78868,0.00011,23.203]
[1777031606212,34.14,78221.7425,0.0,-0.7889,0.00011,23.18837]
[1777031611247,34.14,78223.975,0.0,-0.78869,0.00011,23.2006]
[1777031613261,34.14,78231.08,0.0,-0.78794,0.00011,23.2508]
[1777031614498,34.14,78236.5425,0.0,-0.78736,0.00011,23.28937]
[1777031620310,34.14,78242.975,0.0,-0.78669,0.00011,23.33428]
[1777031622324,34.13,78248.43,0.0,-0.78611,0.00011,23.37259]
[1777031627511,34.13,78248.305,0.0,-0.78614,0.00011,23.37111]
[1777031632516,34.13,78250.56,0.0,-0.78591,0.00011,23.38639]
[1777031638435,34.13,78251.3775,0.0,-0.78583,0.00011,23.39132]
[1777031643471,34.13,78252.8175,0.0,-0.78569,0.00011,23.40075]
[1777031648506,34.13,78253.2075,0.0,-0.78566,0.00011,23.40273]
[1777031653539,34.13,78248.915,0.0,-0.78613,0.00011,23.37171]
[1777031657543,34.12,78252.84,0.0,-0.78572,0.00011,23.39892]
[1777031662548,34.12,78253.6475,0.0,-0.78565,0.00011,23.40386]
[1777031667553,34.12,78254.655,0.0,-0.78555,0.00011,23.4102]
[1777031672681,34.12,78255.5925,0.0,-0.78549,0.00011,23.41233]
[1777031677717,34.12,78252.2475,0.0,-0.78586,0.00011,23.38795]
[1777031682752,34.11,78246.685,0.0,-0.78646,0.00011,23.34778]
[1777031683759,34.11,78233.935,0.0,-0.78782,0.00011,23.25742]
[1777031687787,34.11,78230.0825,0.0,-0.78823,0.00011,23.2298]
[1777031692822,34.11,78229.885,0.0,-0.78825,0.00011,23.22817]
[1777031693828,34.11,78223.8625,0.0,-0.78889,0.00011,23.1854]
[1777031698864,34.11,78224.065,0.0,-0.78888,0.00011,23.18651]
[1777031703899,34.11,78224.33,0.0,-0.78885,0.00011,23.18804]
[1777031706920,34.11,78218.2925,0.0,-0.78949,0.00011,23.145]
[1777031708934,34.11,78211.1775,0.0,-0.79024,0.00011,23.09449]
[1777031709941,34.11,78203.7275,0.0,-0.79103,0.00011,23.04152]
[1777031713059,34.11,78206.635,0.0,-0.79072,0.00011,23.06228]
[1777031713132,34.11,78206.635,0.0,-0.79072,0.00011,23.06233]
[1777031715060,34.11,78204.8975,0.0,-0.7909,0.00011,23.05006]
[1777031715085,34.11,78204.8975,0.0,-0.7909,0.00011,23.05017]
[1777031715983,34.11,78197.215,0.0,-0.7917,0.0001,22.99556]
[1777031717459,34.11,78197.215,0.0,-0.7917,0.0001,22.99556]
[1777031723032,34.11,78198.1725,0.0,-0.79159,0.0001,23.00308]
[1777031728068,34.12,78200.995,0.0,-0.79129,0.0001,23.02364]
[1777031732096,34.12,78198.4875,0.0,-0.79157,0.0001,23.00266]
[1777031733103,34.12,78192.125,0.0,-0.79223,0.0001,22.95752]
[1777031734111,34.12,78187.4225,0.0,-0.79272,0.0001,22.92416]
[1777031738633,34.12,78191.3425,0.0,-0.7923,0.0001,22.95277]
[1777031744183,34.12,78194.0225,0.0,-0.79202,0.0001,22.97181]
[1777031747203,34.12,78201.19,0.0,-0.79127,0.0001,23.02302]
[1777031748211,34.12,78209.9425,0.0,-0.79035,0.00011,23.08535]
[1777031749370,34.12,78209.9425,0.0,-0.79035,0.00011,23.08535]
[1777031749403,34.12,78209.9425,0.0,-0.79034,0.00011,23.08541]
[1777031752798,34.12,78213.4975,0.0,-0.78997,0.00011,23.11078]
[1777031752802,34.12,78213.4975,0.0,-0.78997,0.00011,23.1108]
[1777031758653,34.12,78216.225,0.0,-0.78968,0.00011,23.13026]
[1777031764354,34.12,78217.1125,0.0,-0.78959,0.00011,23.13658]
[1777031770365,34.12,78215.5075,0.0,-0.78975,0.00011,23.12529]
[1777031775400,34.12,78213.8825,0.0,-0.78992,0.00011,23.11401]
[1777031776407,34.12,78213.8875,0.0,-0.78992,0.00011,23.11409]
[1777031777414,34.12,78229.6775,0.0,-0.78825,0.00011,23.22616]
[1777031778421,34.12,78237.745,0.0,-0.7874,0.00011,23.28333]
[1777031780435,34.12,78233.2675,0.0,-0.78787,0.00011,23.25165]
[1777031783456,34.12,78239.7825,0.0,-0.78718,0.00011,23.29774]
[1777031788491,34.12,78240.34,0.0,-0.78712,0.00011,23.30164]
[1777031792519,34.12,78234.5075,0.0,-0.78776,0.00011,23.25736]
[1777031793526,34.12,78228.6,0.0,-0.78838,0.00011,23.21565]
[1777031797554,34.12,78221.75,0.0,-0.78909,0.00011,23.16764]
[1777031802589,34.12,78220.2625,0.0,-0.78924,0.00011,23.1579]
[1777031807623,34.13,78222.405,0.0,-0.789,0.00011,23.17373]
[1777031812659,34.13,78224.8425,0.0,-0.78874,0.00011,23.19123]
[1777031817694,34.13,78224.825,0.0,-0.78873,0.00011,23.19164]
[1777031819708,34.13,78228.9425,0.0,-0.7883,0.00011,23.22098]
[1777031823717,34.13,78239.3025,0.0,-0.7872,0.00011,23.29451]
[1777031827721,34.13,78243.995,0.0,-0.7867,0.00011,23.32788]
[1777031830724,34.13,78248.4675,0.0,-0.78622,0.00011,23.35966]
[1777031835729,34.13,78248.68,0.0,-0.78619,0.00011,23.36122]
[1777031840856,34.13,78246.415,0.0,-0.78643,0.00011,23.34553]
[1777031845891,34.13,78246.565,0.0,-0.78641,0.00011,23.34689]
[1777031849920,34.13,78245.24,0.0,-0.78655,0.00011,23.33786]
[1777031850927,34.13,78235.1825,0.0,-0.78761,0.00011,23.26683]
[1777031856750,34.13,78236.54,0.0,-0.78748,0.00011,23.2736]
[1777031859990,34.13,78242.0825,0.0,-0.78688,0.00011,23.31328]
[1777031865025,34.14,78242.8475,0.0,-0.78679,0.00011,23.31972]
[1777031870764,34.14,78242.1075,0.0,-0.78684,0.00011,23.3157]
[1777031876101,34.14,78242.905,0.0,-0.78674,0.00011,23.32274]
[1777031879122,34.14,78248.1025,0.0,-0.78618,0.00011,23.36005]
[1777031884159,34.15,78254.075,0.0,-0.78553,0.00011,23.40323]
[1777031889194,34.15,78256.7325,0.0,-0.78523,0.00011,23.42276]
[1777031894788,34.15,78258.2975,0.0,-0.78504,0.00011,23.43505]
[1777031900271,34.15,78264.3675,0.0,-0.78437,0.00011,23.47918]
[1777031907320,34.16,78266.1525,0.0,-0.78416,0.00011,23.49301]
[1777031910341,34.16,78271.055,0.0,-0.78363,0.00011,23.52803]
[1777031911348,34.16,78279.96,0.0,-0.7827,0.00011,23.58735]
[1777031916382,34.16,78278.02,0.0,-0.78289,0.00011,23.57479]
[1777031921426,34.16,78269.72,0.0,-0.78375,0.00011,23.5177]
[1777031923440,34.16,78265.3325,0.0,-0.78421,0.00011,23.48747]
[1777031928477,34.17,78264.0725,0.0,-0.78432,0.00011,23.48025]
[1777031933512,34.17,78264.115,0.0,-0.78429,0.00011,23.4822]
[1777031939554,34.18,78264.6325,0.0,-0.78421,0.00011,23.48777]
[1777031944588,34.18,78264.85,0.0,-0.78416,0.00011,23.49089]
[1777031949623,34.18,78264.85,0.0,-0.78413,0.00011,23.49244]
[1777031954659,34.19,78265.4675,0.0,-0.78404,0.00011,23.49831]
[1777031959694,34.19,78263.4475,0.0,-0.78423,0.00011,23.48563]
[1777031964861,34.19,78264.265,0.0,-0.78412,0.00011,23.49292]
[1777031970771,34.2,78263.905,0.0,-0.78413,0.00011,23.49222]
[1777031975806,34.2,78264.955,0.0,-0.78402,0.00011,23.49764]
[1777031980841,34.2,78263.965,0.0,-0.7841,0.00011,23.49218]
[1777031982855,34.21,78259.84,0.0,-0.78453,0.00011,23.46385]
[1777031987885,34.21,78260.165,0.0,-0.78447,0.00011,23.4678]
[1777031992890,34.21,78260.3625,0.0,-0.78442,0.00011,23.47082]
[1777031997895,34.22,78261.285,0.0,-0.7843,0.00011,23.47889]
[1777032002900,34.22,78266.975,0.0,-0.78367,0.00011,23.52037]
[1777032007905,34.22,78267.75,0.0,-0.78356,0.00011,23.52719]
[1777032012910,34.23,78266.005,0.0,-0.78373,0.00011,23.51629]
[1777032017915,34.23,78268.82,0.0,-0.7834,0.00011,23.53748]
[1777032022131,34.23,78261.41,0.0,-0.78417,0.00011,23.48665]
[1777032024146,34.23,78256.81,0.0,-0.78465,0.00011,23.45501]
[1777032026160,34.24,78261.8,0.0,-0.78411,0.00011,23.4908]
[1777032031195,34.24,78264.32,0.0,-0.78384,0.00011,23.50659]
[1777032034216,34.24,78260.32,0.0,-0.78425,0.00011,23.47944]
[1777032039251,34.25,78261.46,0.0,-0.7841,0.00011,23.48903]
[1777032043278,34.25,78256.26,0.0,-0.78464,0.00011,23.45367]
[1777032048314,34.25,78257.59,0.0,-0.78448,0.00011,23.46425]
[1777032053349,34.25,78257.28,0.0,-0.78449,0.00011,23.46361]
[1777032058384,34.26,78259.08,0.0,-0.78427,0.00011,23.47756]
[1777032063418,34.26,78259.25,0.0,-0.78424,0.00011,23.47996]
[1777032065433,34.26,78265.38,0.0,-0.78358,0.00011,23.52339]
[1777032070470,34.26,78264.34,0.0,-0.78368,0.00011,23.51676]
[1777032072484,34.26,78259.08,0.0,-0.78423,0.00011,23.48014]
[1777032076512,34.26,78254.97,0.0,-0.78466,0.00011,23.45219]
[1777032081546,34.27,78253.9,0.0,-0.78475,0.00011,23.44608]
[1777032086582,34.27,78254.58,0.0,-0.78466,0.00011,23.45212]
[1777032093631,34.27,78255.55,0.0,-0.78455,0.00011,23.4568]
[1777032095645,34.28,78247.07,0.0,-0.78545,0.00011,23.39773]
[1777032097659,34.28,78252.51,0.0,-0.78486,0.00011,23.43625]
[1777032100680,34.28,78265.38,0.0,-0.78349,0.00011,23.52683]
[1777032101686,34.28,78271.07,0.0,-0.78288,0.00011,23.5669]
[1777032104799,34.28,78270.27,0.0,-0.78296,0.00011,23.5616]
[1777032104832,34.28,78269.98,0.0,-0.78299,0.00011,23.55971]
[1777032106316,34.28,78271.08,0.0,-0.78287,0.00011,23.56747]
[1777032106722,34.28,78270.63,0.0,-0.78291,0.00011,23.56437]
[1777032111757,34.28,78273.37,0.0,-0.78262,0.00011,23.58369]
[1777032116791,34.28,78273.15,0.0,-0.78264,0.00011,23.58227]
[1777032121827,34.28,78273.72,0.0,-0.78258,0.00011,23.58635]
[1777032126863,34.28,78275.36,0.0,-0.7824,0.00011,23.59784]
[1777032131899,34.28,78275.15,0.0,-0.78243,0.00011,23.59637]
[1777032134920,34.28,78266.9,0.0,-0.78331,0.00011,23.53853]
[1777032136934,34.28,78259.55,0.0,-0.78409,0.00011,23.48691]
[1777032138948,34.28,78256.23,0.0,-0.78445,0.00011,23.4636]
[1777032142976,34.28,78263.43,0.0,-0.78368,0.00011,23.51424]
[1777032148011,34.28,78258.68,0.0,-0.78418,0.00011,23.48119]
[1777032153046,34.28,78257.07,0.0,-0.78437,0.00011,23.46684]
[1777032155059,34.28,78263.2,0.0,-0.78371,0.00011,23.51019]
[1777032160095,34.28,78265.4,0.0,-0.78346,0.00011,23.52637]
[1777032163107,34.28,78264.22,0.0,-0.78358,0.00011,23.51827]
[1777032163870,34.28,78264.32,0.0,-0.78357,0.00011,23.51915]
[1777032163944,34.28,78312.01,0.0,-0.77845,0.00011,23.85236]
[1777032164203,34.28,78337.45,0.0,-0.77569,0.00011,24.0289]
[1777032165231,34.28,78334.86,0.0,-0.77598,0.00011,24.0106]
[1777032166723,34.28,78334.86,0.0,-0.77598,0.00011,24.0106]
[1777032168799,34.28,78333.76,0.0,-0.7761,0.00011,24.00267]
[1777032168881,34.28,78333.58,0.0,-0.77612,0.00011,24.00114]
[1777032170805,34.28,78334.31,0.0,-0.77604,0.00011,24.00619]
[1777032170883,34.28,78333.56,0.0,-0.77613,0.00011,24.00071]
[1777032176209,34.28,78335.23,0.0,-0.77595,0.00011,24.01219]
[1777032178868,34.28,78335.76,0.0,-0.77589,0.00011,24.01597]
[1777032178913,34.28,78335.76,0.0,-0.77589,0.00011,24.01597]
[1777032179027,34.28,78335.76,0.0,-0.77589,0.00011,24.01597]
[1777032185275,34.28,78335.42,0.0,-0.7759,0.00011,24.01511]
[1777032190278,34.29,78335.7,0.0,-0.77586,0.00011,24.01811]
[1777032190328,34.29,78335.7,0.0,-0.77586,0.00011,24.01811]
[1777032190527,34.29,78335.7,0.0,-0.77586,0.00011,24.01811]
[1777032191315,34.29,78330.49,0.0,-0.77641,0.00011,23.98255]
[1777032192612,34.29,78330.49,0.0,-0.77641,0.00011,23.98255]
[1777032192663,34.29,78330.49,0.0,-0.77641,0.00011,23.98255]
[1777032192770,34.29,78330.49,0.0,-0.77641,0.00011,23.98255]
[1777032199139,34.29,78331.61,0.0,-0.77626,0.00011,23.9921]
[1777032199191,34.29,78334.21,0.0,-0.77598,0.00011,24.01041]
[1777032199270,34.29,78334.21,0.0,-0.77598,0.00011,24.01041]
[1777032202557,34.3,78334.37,0.0,-0.77594,0.00011,24.01233]
[1777032202564,34.3,78334.37,0.0,-0.77594,0.00011,24.01233]
[1777032202777,34.3,78334.37,0.0,-0.77594,0.00011,24.01233]
[1777032202796,34.3,78334.37,0.0,-0.77594,0.00011,24.01286]
[1777032204406,34.3,78325.38,0.0,-0.77691,0.00011,23.95084]
[1777032208137,34.3,78323.4,0.0,-0.77711,0.00011,23.93773]
[1777032207427,34.3,78315.75,0.0,-0.77794,0.00011,23.88482]
[1777032208179,34.3,78315.75,0.0,-0.77794,0.00011,23.88482]
[1777032208276,34.3,78315.75,0.0,-0.77794,0.00011,23.88482]
[1777032210587,34.3,78315.73,0.0,-0.77793,0.00011,23.88544]
[1777032210634,34.3,78315.73,0.0,-0.77793,0.00011,23.88544]
[1777032210770,34.3,78315.73,0.0,-0.77793,0.00011,23.88544]
[1777032210871,34.3,78315.35,0.0,-0.77796,0.00011,23.88343]
[1777032214843,34.3,78311.14,0.0,-0.77843,0.00011,23.85122]
[1777032214855,34.3,78311.14,0.0,-0.77843,0.00011,23.85122]
[1777032215038,34.3,78311.14,0.0,-0.77843,0.00011,23.85122]
[1777032215483,34.31,78300.48,0.0,-0.77957,0.00011,23.77763]
[1777032216490,34.31,78300.99,0.0,-0.77951,0.00011,23.7814]
[1777032218430,34.31,78300.85,0.0,-0.77952,0.00011,23.78065]
[1777032218482,34.31,78300.85,0.0,-0.77952,0.00011,23.78065]
[1777032218533,34.31,78300.85,0.0,-0.77952,0.00011,23.78065]
[1777032224743,34.31,78301.24,0.0,-0.77946,0.00011,23.7847]
[1777032224772,34.31,78301.24,0.0,-0.77946,0.00011,23.7847]
[1777032224795,34.31,78301.24,0.0,-0.77946,0.00011,23.7847]
[1777032224844,34.31,78301.24,0.0,-0.77945,0.00011,23.78512]
[1777032226821,34.31,78300.81,0.0,-0.77949,0.00011,23.78213]
[1777032227020,34.31,78300.81,0.0,-0.77949,0.00011,23.78213]
[1777032227023,34.31,78299.7,0.0,-0.77961,0.00011,23.77484]
[1777032227566,34.31,78294.21,0.0,-0.7802,0.00011,23.73659]
[1777032230230,34.31,78295.94,0.0,-0.78,0.00011,23.74918]
[1777032230276,34.31,78295.94,0.0,-0.78,0.00011,23.74918]
[1777032230281,34.31,78295.94,0.0,-0.78,0.00011,23.74918]
[1777032232506,34.31,78296.78,0.0,-0.7799,0.00011,23.75554]
[1777032232533,34.31,78296.78,0.0,-0.7799,0.00011,23.75554]
[1777032236629,34.32,78302.13,0.0,-0.77931,0.00011,23.79407]
[1777032237754,34.32,78302.13,0.0,-0.77931,0.00011,23.79407]
[1777032237778,34.32,78302.13,0.0,-0.77931,0.00011,23.79407]
[1777032237793,34.32,78302.13,0.0,-0.77931,0.00011,23.79407]
[1777032239589,34.32,78302.34,0.0,-0.77928,0.00011,23.79599]
[1777032239776,34.32,78302.34,0.0,-0.77928,0.00011,23.79599]
[1777032239958,34.32,78302.34,0.0,-0.77928,0.00011,23.79599]
[1777032240005,34.32,78302.34,0.0,-0.77928,0.00011,23.79599]
[1777032240031,34.32,78302.34,0.0,-0.77928,0.00011,23.79599]
[1777032240111,34.32,78301.39,0.0,-0.77937,0.00011,23.78979]
[1777032245693,34.32,78300.74,0.0,-0.77943,0.00011,23.78639]
[1777032246434,34.32,78300.74,0.0,-0.77943,0.00011,23.78639]
[1777032246495,34.32,78300.74,0.0,-0.77943,0.00011,23.78639]
[1777032246522,34.32,78300.74,0.0,-0.77943,0.00011,23.78639]
[1777032249152,34.32,78303.75,0.0,-0.7791,0.00011,23.80757]
[1777032249204,34.32,78303.75,0.0,-0.7791,0.00011,23.80757]
[1777032249211,34.32,78303.97,0.0,-0.77906,0.00011,23.80975]
[1777032249270,34.32,78303.97,0.0,-0.77906,0.00011,23.80975]
[1777032252495,34.32,78296.9,0.0,-0.77982,0.00011,23.76099]
[1777032252528,34.32,78296.9,0.0,-0.77982,0.00011,23.76099]
[1777032252544,34.32,78296.9,0.0,-0.77982,0.00011,23.76099]
[1777032254775,34.33,78298.77,0.0,-0.77961,0.00011,23.77452]
[1777032255023,34.33,78298.77,0.0,-0.77961,0.00011,23.77452]
[1777032257777,34.33,78305.24,0.0,-0.7789,0.00011,23.82049]
[1777032261585,34.33,78300.39,0.0,-0.77941,0.00011,23.78735]
[1777032261637,34.33,78300.39,0.0,-0.77941,0.00011,23.78735]
[1777032261776,34.33,78300.39,0.0,-0.77941,0.00011,23.78735]
[1777032264731,34.33,78296.93,0.0,-0.77977,0.00011,23.76388]
[1777032264770,34.33,78296.93,0.0,-0.77977,0.00011,23.76388]
[1777032264827,34.33,78297.08,0.0,-0.77975,0.00011,23.76513]
[1777032269860,34.33,78294.48,0.0,-0.78001,0.00011,23.74828]
[1777032271448,34.33,78293.16,0.0,-0.78015,0.00011,23.7392]
[1777032271508,34.33,78293.16,0.0,-0.78015,0.00011,23.7392]
[1777032271530,34.33,78293.16,0.0,-0.78015,0.00011,23.7392]
[1777032274292,34.33,78292.99,0.0,-0.78019,0.00011,23.73489]
[1777032274296,34.33,78292.99,0.0,-0.78019,0.00011,23.73489]
[1777032274528,34.33,78292.99,0.0,-0.78019,0.00011,23.73489]
[1777032274896,34.34,78293.24,0.0,-0.78016,0.00011,23.73677]
[1777032279820,34.34,78293.65,0.0,-0.7801,0.00011,23.74018]
[1777032279866,34.34,78293.65,0.0,-0.7801,0.00011,23.74018]
[1777032280026,34.34,78293.65,0.0,-0.7801,0.00011,23.74018]
[1777032281948,34.34,78284.04,0.0,-0.78113,0.00011,23.67351]
[1777032284871,34.34,78281.12,0.0,-0.78143,0.00011,23.65373]
[1777032284922,34.34,78281.12,0.0,-0.78143,0.00011,23.65373]
[1777032285025,34.34,78281.12,0.0,-0.78143,0.00011,23.65373]
[1777032288123,34.34,78280.78,0.0,-0.78146,0.00011,23.65202]
[1777032288180,34.34,78280.78,0.0,-0.78146,0.00011,23.65202]
[1777032288224,34.34,78279.66,0.0,-0.78158,0.00011,23.64442]
[1777032288271,34.34,78279.66,0.0,-0.78158,0.00011,23.64442]
[1777032291015,34.34,78254.46,0.0,-0.78426,0.00011,23.46867]
[1777032292032,34.34,78245.74,0.0,-0.78517,0.00011,23.40811]
[1777032294770,34.34,78249.59,0.0,-0.78476,0.00011,23.43579]
[1777032298861,34.35,78244.58,0.0,-0.78527,0.00011,23.40198]
[1777032299028,34.35,78244.58,0.0,-0.78527,0.00011,23.40198]
[1777032299038,34.35,78244.58,0.0,-0.78527,0.00011,23.40198]
[1777032299804,34.35,78244.35,0.0,-0.78528,0.00011,23.40072]
[1777032300035,34.35,78244.35,0.0,-0.78528,0.00011,23.40072]
[1777032302118,34.35,78256.31,0.0,-0.784,0.00011,23.4857]
[1777032303128,34.35,78255.97,0.0,-0.78403,0.00011,23.48367]
[1777032304759,34.35,78256.68,0.0,-0.78395,0.00011,23.489]
[1777032304775,34.35,78256.68,0.0,-0.78395,0.00011,23.489]
[1777032306926,34.35,78258.17,0.0,-0.78378,0.00011,23.50012]
[1777032309037,34.36,78260.13,0.0,-0.78356,0.00011,23.51449]
[1777032309082,34.36,78260.13,0.0,-0.78356,0.00011,23.51449]
[1777032309275,34.36,78260.13,0.0,-0.78356,0.00011,23.51449]
[1777032309171,34.36,78260.08,0.0,-0.78356,0.00011,23.51445]
[1777032313815,34.36,78263.58,0.0,-0.78312,0.00011,23.54273]
[1777032313840,34.36,78263.58,0.0,-0.78312,0.00011,23.54273]
[1777032314033,34.36,78263.58,0.0,-0.78312,0.00011,23.54273]
[1777032315213,34.38,78258.33,0.0,-0.78359,0.00011,23.51156]
[1777032318234,34.38,78251.62,0.0,-0.78429,0.00011,23.46557]
[1777032319074,34.38,78251.62,0.0,-0.78429,0.00011,23.46557]
[1777032319127,34.38,78251.62,0.0,-0.78429,0.00011,23.46557]
[1777032319279,34.38,78251.62,0.0,-0.78429,0.00011,23.46557]
[1777032322262,34.38,78242.86,0.0,-0.7852,0.00011,23.40581]
[1777032324845,34.39,78243.31,0.0,-0.78514,0.00011,23.40982]
[1777032324897,34.39,78243.31,0.0,-0.78514,0.00011,23.40982]
[1777032325024,34.39,78243.31,0.0,-0.78514,0.00011,23.40982]
[1777032327047,34.39,78245.08,0.0,-0.78494,0.00011,23.42296]
[1777032327100,34.39,78245.08,0.0,-0.78494,0.00011,23.42296]
[1777032327270,34.39,78245.08,0.0,-0.78494,0.00011,23.42296]
[1777032327297,34.39,78246.13,0.0,-0.78482,0.00011,23.43066]
[1777032330205,34.4,78246.73,0.0,-0.7847,0.00011,23.43816]
[1777032330239,34.4,78246.73,0.0,-0.7847,0.00011,23.43816]
[1777032330273,34.4,78246.73,0.0,-0.7847,0.00011,23.43816]
[1777032334879,34.43,78250.72,0.0,-0.78408,0.00011,23.47665]
[1777032334929,34.43,78250.72,0.0,-0.78408,0.00011,23.47665]
[1777032335031,34.43,78250.72,0.0,-0.78408,0.00011,23.47665]
[1777032335132,34.44,78250.91,0.0,-0.78398,0.00011,23.48292]
[1777032337256,34.44,78250.79,0.0,-0.78399,0.00011,23.48208]
[1777032337275,34.44,78250.79,0.0,-0.78399,0.00011,23.48208]
[1777032337350,34.45,78251.33,0.0,-0.78386,0.00011,23.49054]
[1777032338828,34.45,78250.85,0.0,-0.78391,0.00011,23.48719]
[1777032339025,34.45,78250.85,0.0,-0.78391,0.00011,23.48719]
[1777032345290,34.46,78250.55,0.0,-0.78389,0.00011,23.48851]
[1777032345521,34.46,78250.85,0.0,-0.78385,0.00011,23.49082]
[1777032345622,34.46,78250.75,0.0,-0.78386,0.00011,23.49035]
[1777032347001,34.46,78250.75,0.0,-0.78386,0.00011,23.49035]
[1777032347021,34.46,78250.75,0.0,-0.78386,0.00011,23.49035]
[1777032348436,34.46,78251.0,0.0,-0.78383,0.00011,23.49252]
[1777032348444,34.46,78257.32,0.0,-0.78315,0.00011,23.53682]
[1777032351687,34.46,78258.34,0.0,-0.78304,0.00011,23.54425]
[1777032351738,34.46,78258.34,0.0,-0.78304,0.00011,23.54425]
[1777032351770,34.46,78258.34,0.0,-0.78304,0.00011,23.54425]
[1777032354143,34.46,78264.11,0.0,-0.78242,0.00011,23.58485]
[1777032354189,34.46,78264.11,0.0,-0.78242,0.00011,23.58485]
[1777032354272,34.46,78264.11,0.0,-0.78242,0.00011,23.58485]
[1777032354290,34.47,78263.98,0.0,-0.78237,0.00011,23.58781]
[1777032359521,34.47,78263.86,0.0,-0.78236,0.00011,23.58872]
[1777032361939,34.47,78264.51,0.0,-0.78228,0.00011,23.59361]
[1777032361992,34.47,78264.51,0.0,-0.78228,0.00011,23.59361]
[1777032362023,34.47,78264.51,0.0,-0.78228,0.00011,23.59361]
[1777032362093,34.48,78265.52,0.0,-0.78216,0.00011,23.60133]
[1777032364556,34.48,78273.91,0.0,-0.78126,0.00011,23.66034]
[1777032368527,34.48,78276.49,0.0,-0.78097,0.00011,23.67908]
[1777032368579,34.48,78276.49,0.0,-0.78097,0.00011,23.67908]
[1777032368773,34.48,78276.49,0.0,-0.78097,0.00011,23.67908]
[1777032368874,34.48,78277.48,0.0,-0.78086,0.00011,23.68622]
[1777032374626,34.48,78279.29,0.0,-0.78064,0.00011,23.70027]
[1777032378834,34.48,78278.69,0.0,-0.7807,0.00011,23.6966]
[1777032378905,34.48,78278.69,0.0,-0.7807,0.00011,23.6966]
[1777032379023,34.48,78278.69,0.0,-0.7807,0.00011,23.6966]
[1777032379120,34.49,78278.69,0.0,-0.78069,0.00011,23.69737]
[1777032382682,34.49,78272.58,0.0,-0.78133,0.00011,23.65574]
[1777032386714,34.49,78265.95,0.0,-0.78201,0.00011,23.61099]
[1777032387496,34.49,78265.95,0.0,-0.78201,0.00011,23.61099]
[1777032387528,34.49,78265.95,0.0,-0.78201,0.00011,23.61099]
[1777032387548,34.49,78265.95,0.0,-0.78201,0.00011,23.61099]
[1777032387721,34.49,78265.78,0.0,-0.78202,0.00011,23.61018]
[1777032389616,34.49,78265.71,0.0,-0.78202,0.00011,23.61006]
[1777032389771,34.49,78265.71,0.0,-0.78202,0.00011,23.61006]
[1777032389774,34.49,78265.49,0.0,-0.78204,0.00011,23.60883]
[1777032395776,34.5,78268.69,0.0,-0.78169,0.00011,23.62972]
[1777032396622,34.5,78268.69,0.0,-0.78169,0.00011,23.62972]
[1777032396648,34.5,78268.69,0.0,-0.78169,0.00011,23.62972]
[1777032396773,34.5,78268.69,0.0,-0.78169,0.00011,23.62972]
[1777032396784,34.5,78268.59,0.0,-0.78169,0.00011,23.62936]
[1777032398798,34.5,78274.87,0.0,-0.78101,0.00011,23.67365]
[1777032403833,34.5,78275.08,0.0,-0.78097,0.00011,23.67653]
[1777032408553,34.51,78275.12,0.0,-0.78095,0.00011,23.67794]
[1777032408671,34.51,78275.12,0.0,-0.78095,0.00011,23.67794]
[1777032408772,34.51,78275.12,0.0,-0.78095,0.00011,23.67794]
[1777032408868,34.51,78274.66,0.0,-0.78099,0.00011,23.67503]
[1777032413903,34.51,78273.95,0.0,-0.78104,0.00011,23.67156]
[1777032418938,34.51,78279.1,0.0,-0.78047,0.00011,23.70879]
[1777032420249,34.51,78279.1,0.0,-0.78047,0.00011,23.70879]
[1777032420281,34.51,78279.1,0.0,-0.78047,0.00011,23.70879]
[1777032420301,34.51,78279.1,0.0,-0.78047,0.00011,23.70879]
[1777032420350,34.52,78279.43,0.0,-0.78042,0.00011,23.71161]
[1777032421043,34.52,78279.43,0.0,-0.78042,0.00011,23.71161]
[1777032421278,34.52,78279.43,0.0,-0.78042,0.00011,23.71161]
[1777032421353,34.52,78279.56,0.0,-0.78041,0.00011,23.71276]
[1777032423974,34.52,78285.11,0.0,-0.77981,0.00011,23.7517]
[1777032425837,34.52,78286.61,0.0,-0.77964,0.00011,23.76231]
[1777032425889,34.52,78286.61,0.0,-0.77964,0.00011,23.76231]
[1777032426025,34.52,78286.61,0.0,-0.77964,0.00011,23.76231]
[1777032426126,34.52,78286.65,0.0,-0.77963,0.00011,23.76298]
[1777032432030,34.52,78286.91,0.0,-0.77959,0.00011,23.76587]
[1777032433394,34.52,78286.91,0.0,-0.77959,0.00011,23.76587]
[1777032433445,34.52,78287.59,0.0,-0.77951,0.00011,23.77076]
[1777032433523,34.52,78287.59,0.0,-0.77951,0.00011,23.77076]
[1777032434045,34.52,78287.61,0.0,-0.7795,0.00011,23.77107]
[1777032439082,34.52,78284.54,0.0,-0.77982,0.00011,23.75073]
[1777032440119,34.52,78284.54,0.0,-0.77982,0.00011,23.75073]
[1777032440171,34.52,78284.54,0.0,-0.77982,0.00011,23.75073]
[1777032440273,34.52,78284.54,0.0,-0.77982,0.00011,23.75073]
[1777032440374,34.53,78285.16,0.0,-0.77975,0.00011,23.75522]
[1777032446132,34.53,78288.13,0.0,-0.77941,0.00011,23.7769]
[1777032449691,34.53,78284.51,0.0,-0.77979,0.00011,23.7524]
[1777032449771,34.53,78284.51,0.0,-0.77979,0.00011,23.7524]
[1777032449789,34.53,78284.51,0.0,-0.77979,0.00011,23.7524]
[1777032450160,34.53,78285.03,0.0,-0.77973,0.00011,23.75621]
[1777032452753,34.53,78284.56,0.0,-0.7798,0.00011,23.74966]
[1777032452774,34.53,78284.56,0.0,-0.7798,0.00011,23.74966]
[1777032453181,34.53,78284.31,0.0,-0.77982,0.00011,23.74835]
[1777032458216,34.53,78284.56,0.0,-0.77978,0.00011,23.75114]
[1777032461932,34.53,78284.45,0.0,-0.77978,0.00011,23.75101]
[1777032461978,34.53,78284.45,0.0,-0.77978,0.00011,23.75101]
[1777032462023,34.53,78284.45,0.0,-0.77978,0.00011,23.75101]
[1777032462244,34.54,78284.26,0.0,-0.7798,0.00011,23.74991]
[1777032463786,34.54,78283.95,0.0,-0.77983,0.00011,23.74798]
[1777032464024,34.54,78283.95,0.0,-0.77983,0.00011,23.74798]
[1777032464259,34.54,78280.42,0.0,-0.7802,0.00011,23.72375]
[1777032465266,34.54,78271.5,0.0,-0.78115,0.00011,23.66217]
[1777032466806,34.54,78267.15,0.0,-0.78161,0.00011,23.63231]
[1777032466855,34.54,78267.15,0.0,-0.78161,0.00011,23.63231]
[1777032467026,34.54,78267.15,0.0,-0.78161,0.00011,23.63231]
[1777032467279,34.54,78267.05,0.0,-0.78161,0.00011,23.63197]
[1777032468287,34.54,78260.74,0.0,-0.78228,0.00011,23.58835]
[1777032470301,34.54,78242.78,0.0,-0.78418,0.00011,23.46364]
[1777032471308,34.54,78243.8,0.0,-0.78406,0.00011,23.47123]
[1777032471816,34.54,78243.8,0.0,-0.78406,0.00011,23.47123]
[1777032471820,34.54,78243.8,0.0,-0.78406,0.00011,23.47123]
[1777032472021,34.54,78243.8,0.0,-0.78406,0.00011,23.47123]
[1777032472910,34.54,78244.05,0.0,-0.78403,0.00011,23.4732]
[1777032472959,34.54,78244.05,0.0,-0.78403,0.00011,23.4732]
[1777032473024,34.54,78244.05,0.0,-0.78403,0.00011,23.4732]
[1777032473322,34.54,78244.42,0.0,-0.78399,0.00011,23.476]
[1777032478356,34.54,78247.46,0.0,-0.78365,0.00011,23.49824]
[1777032481909,34.55,78244.93,0.0,-0.78391,0.00011,23.48128]
[1777032481953,34.55,78244.93,0.0,-0.78391,0.00011,23.48128]
[1777032482025,34.55,78244.93,0.0,-0.78391,0.00011,23.48128]
[1777032482385,34.55,78245.29,0.0,-0.78387,0.00011,23.48406]
[1777032483392,34.55,78249.79,0.0,-0.78339,0.00011,23.51561]
[1777032484412,34.55,78243.74,0.0,-0.78403,0.00011,23.47368]
[1777032489449,34.55,78243.06,0.0,-0.78408,0.00011,23.47006]
[1777032489570,34.55,78243.06,0.0,-0.78408,0.00011,23.47006]
[1777032489621,34.55,78243.06,0.0,-0.78408,0.00011,23.47006]
[1777032489770,34.55,78243.06,0.0,-0.78408,0.00011,23.47006]
[1777032490456,34.55,78242.58,0.0,-0.78413,0.00011,23.46694]
[1777032495491,34.55,78228.97,0.0,-0.78555,0.00011,23.37321]
[1777032496866,34.55,78228.97,0.0,-0.78555,0.00011,23.37321]
[1777032496911,34.55,78228.97,0.0,-0.78555,0.00011,23.37321]
[1777032497025,34.55,78228.97,0.0,-0.78555,0.00011,23.37321]
[1777032497062,34.55,78229.66,0.0,-0.78547,0.00011,23.37836]
[1777032500526,34.56,78238.3,0.0,-0.78454,0.00011,23.4399]
[1777032502167,34.56,78238.3,0.0,-0.78454,0.00011,23.4399]
[1777032502272,34.56,78238.3,0.0,-0.78454,0.00011,23.4399]
[1777032502374,34.56,78238.48,0.0,-0.78451,0.00011,23.44166]
[1777032502539,34.56,78238.48,0.0,-0.78451,0.00011,23.44166]
[1777032503547,34.56,78247.42,0.0,-0.78356,0.00011,23.50414]
[1777032507595,34.56,78248.43,0.0,-0.78345,0.00011,23.51152]
[1777032510471,34.56,78244.32,0.0,-0.78387,0.00011,23.48363]
[1777032515632,34.56,78239.35,0.0,-0.7844,0.00011,23.44674]
[1777032516741,34.56,78232.88,0.0,-0.78508,0.00011,23.40189]
[1777032519660,34.57,78237.38,0.0,-0.78459,0.00011,23.43406]
[1777032524695,34.57,78235.2,0.0,-0.7848,0.00011,23.42013]
[1777032528723,34.57,78224.8,0.0,-0.78588,0.00011,23.34865]
[1777032530738,34.57,78223.76,0.0,-0.78598,0.00011,23.34178]
[1777032535773,34.57,78224.4,0.0,-0.7859,0.00011,23.34732]
[1777032537336,34.57,78224.4,0.0,-0.7859,0.00011,23.34732]
[1777032538481,34.58,78225.85,0.0,-0.78574,0.00011,23.35786]
[1777032540772,34.58,78227.25,0.0,-0.78559,0.00011,23.36802]
[1777032540860,34.58,78227.25,0.0,-0.78559,0.00011,23.36802]
[1777032541029,34.58,78227.25,0.0,-0.78559,0.00011,23.36802]
[1777032541043,34.58,78220.46,0.0,-0.7863,0.00011,23.32083]
[1777032542822,34.58,78216.74,0.0,-0.78668,0.00011,23.29536]
[1777032547857,34.58,78214.87,0.0,-0.78686,0.0001,23.28363]
[1777032549871,34.58,78209.62,0.0,-0.7874,0.0001,23.24722]
[1777032552892,34.58,78215.28,0.0,-0.7868,0.0001,23.28719]
[1777032555618,34.58,78215.39,0.0,-0.78679,0.0001,23.28814]
[1777032555670,34.58,78215.39,0.0,-0.78679,0.0001,23.28814]
[1777032555769,34.58,78215.39,0.0,-0.78679,0.0001,23.28814]
[1777032555912,34.58,78215.35,0.0,-0.78679,0.0001,23.28795]
[1777032560948,34.58,78214.4,0.0,-0.78688,0.0001,23.28173]
[1777032563969,34.58,78220.31,0.0,-0.78626,0.00011,23.32325]
[1777032569197,34.59,78225.09,0.0,-0.78574,0.00011,23.35734]
[1777032572033,34.59,78231.48,0.0,-0.78508,0.00011,23.39953]
[1777032572656,34.59,78231.48,0.0,-0.78508,0.00011,23.39953]
[1777032572702,34.59,78231.48,0.0,-0.78508,0.00011,23.39953]
[1777032572770,34.59,78231.48,0.0,-0.78508,0.00011,23.39953]
[1777032573040,34.59,78231.46,0.0,-0.78507,0.00011,23.39965]
[1777032575054,34.59,78240.37,0.0,-0.78412,0.00011,23.46216]
[1777032576061,34.59,78246.61,0.0,-0.78346,0.00011,23.50579]
[1777032578286,34.59,78242.59,0.0,-0.78388,0.00011,23.47801]
[1777032578495,34.59,78236.5,0.0,-0.78452,0.00011,23.43596]
[1777032581913,34.59,78238.05,0.0,-0.78435,0.00011,23.44717]
[1777032581960,34.59,78238.05,0.0,-0.78435,0.00011,23.44717]
[1777032582019,34.59,78238.05,0.0,-0.78435,0.00011,23.44717]
[1777032582120,34.59,78238.05,0.0,-0.78435,0.00011,23.44736]
[1777032588146,34.6,78235.98,0.0,-0.78455,0.00011,23.43415]
[1777032589844,34.6,78235.93,0.0,-0.78455,0.00011,23.434]
[1777032589895,34.6,78235.93,0.0,-0.78455,0.00011,23.434]
[1777032590019,34.6,78235.93,0.0,-0.78455,0.00011,23.434]
[1777032590160,34.6,78235.96,0.0,-0.78454,0.00011,23.4344]
[1777032591577,34.6,78237.28,0.0,-0.7844,0.00011,23.44378]
[1777032591776,34.6,78237.28,0.0,-0.7844,0.00011,23.44378]
[1777032592174,34.6,78238.88,0.0,-0.78423,0.00011,23.45529]
[1777032598216,34.6,78238.96,0.0,-0.7842,0.00011,23.45686]
[1777032600737,34.6,78238.99,0.0,-0.7842,0.00011,23.45724]
[1777032600770,34.6,78238.99,0.0,-0.7842,0.00011,23.45724]
[1777032601237,34.6,78239.12,0.0,-0.78418,0.00011,23.45848]
[1777032606273,34.6,78241.61,0.0,-0.7839,0.00011,23.4766]
[1777032609322,34.6,78243.23,0.0,-0.78373,0.00011,23.48815]
[1777032609373,34.6,78243.23,0.0,-0.78373,0.00011,23.48815]
[1777032609519,34.6,78243.23,0.0,-0.78373,0.00011,23.48815]
[1777032609475,34.6,78243.19,0.0,-0.78373,0.00011,23.48801]
[1777032613327,34.61,78257.95,0.0,-0.78216,0.00011,23.591]
[1777032614337,34.61,78258.51,0.0,-0.7821,0.00011,23.5949]
[1777032615490,34.61,78258.51,0.0,-0.7821,0.00011,23.5949]
[1777032615519,34.61,78258.51,0.0,-0.7821,0.00011,23.5949]
[1777032615551,34.61,78258.51,0.0,-0.7821,0.00011,23.5949]
[1777032615519,34.61,78258.33,0.0,-0.78211,0.00011,23.59368]
[1777032616833,34.61,78258.39,0.0,-0.78211,0.00011,23.59412]
[1777032617019,34.61,78258.39,0.0,-0.78211,0.00011,23.59412]
[1777032617360,34.61,78256.53,0.0,-0.7823,0.00011,23.58122]
[1777032618367,34.61,78263.61,0.0,-0.78155,0.00011,23.63035]
[1777032621028,34.61,78263.98,0.0,-0.78151,0.00011,23.63289]
[1777032621073,34.61,78263.98,0.0,-0.78151,0.00011,23.63289]
[1777032621269,34.61,78263.98,0.0,-0.78151,0.00011,23.63289]
[1777032621388,34.61,78263.87,0.0,-0.78152,0.00011,23.63212]
[1777032623402,34.61,78271.13,0.0,-0.78075,0.00011,23.68257]
[1777032626425,34.61,78283.4,0.0,-0.77943,0.00011,23.76765]
[1777032628441,34.61,78289.76,0.0,-0.77875,0.00011,23.81174]
[1777032629447,34.61,78284.4,0.0,-0.77932,0.00011,23.77482]
[1777032634483,34.61,78287.86,0.0,-0.77897,0.00011,23.79563]
[1777032638525,34.61,78290.54,0.0,-0.77868,0.00011,23.81433]
[1777032638578,34.61,78290.54,0.0,-0.77868,0.00011,23.81433]
[1777032638768,34.61,78290.64,0.0,-0.77867,0.00011,23.81507]
[1777032639518,34.61,78294.03,0.0,-0.7783,0.00011,23.83849]
[1777032644553,34.61,78295.69,0.0,-0.77812,0.00011,23.84999]
[1777032644596,34.61,78295.69,0.0,-0.77812,0.00011,23.84999]
[1777032644769,34.61,78295.56,0.0,-0.77814,0.00011,23.84912]
[1777032645559,34.61,78303.34,0.0,-0.7773,0.00011,23.9027]
[1777032648581,34.61,78306.09,0.0,-0.777,0.00011,23.92186]
[1777032650891,34.61,78304.14,0.0,-0.77721,0.00011,23.90863]
[1777032650943,34.61,78304.14,0.0,-0.77721,0.00011,23.90863]
[1777032651020,34.61,78304.14,0.0,-0.77721,0.00011,23.90863]
[1777032651602,34.61,78303.85,0.0,-0.77724,0.00011,23.90674]
[1777032657456,34.61,78299.37,0.0,-0.77771,0.00011,23.87634]
[1777032657919,34.61,78299.11,0.0,-0.77773,0.00011,23.87484]
[1777032657971,34.61,78299.11,0.0,-0.77773,0.00011,23.87484]
[1777032658029,34.61,78299.11,0.0,-0.77773,0.00011,23.87484]
[1777032658071,34.61,78296.28,0.0,-0.77804,0.00011,23.85535]
[1777032663686,34.61,78301.8,0.0,-0.77743,0.00011,23.89428]
[1777032665541,34.61,78301.8,0.0,-0.77743,0.00011,23.89428]
[1777032665593,34.62,78302.25,0.0,-0.77738,0.00011,23.89761]
[1777032665660,34.62,78302.25,0.0,-0.77738,0.00011,23.89761]
[1777032665775,34.62,78302.25,0.0,-0.77738,0.00011,23.89761]
[1777032665876,34.62,78300.32,0.0,-0.77759,0.00011,23.88433]
[1777032669728,34.62,78286.14,0.0,-0.7791,0.00011,23.78721]
[1777032670735,34.62,78286.79,0.0,-0.77902,0.00011,23.79195]
[1777032671686,34.62,78286.79,0.0,-0.77902,0.00011,23.79195]
[1777032671774,34.62,78286.79,0.0,-0.77902,0.00011,23.79195]
[1777032671825,34.62,78288.44,0.0,-0.77884,0.00011,23.80357]
[1777032675770,34.62,78280.77,0.0,-0.77965,0.00011,23.75144]
[1777032680204,34.62,78279.31,0.0,-0.7798,0.00011,23.74141]
[1777032680253,34.62,78279.31,0.0,-0.7798,0.00011,23.74141]
[1777032680273,34.62,78279.31,0.0,-0.7798,0.00011,23.74141]
[1777032680300,34.62,78277.98,0.0,-0.77995,0.00011,23.73224]
[1777032685840,34.62,78288.58,0.0,-0.77881,0.00011,23.80533]
[1777032687471,34.62,78288.58,0.0,-0.77881,0.00011,23.80533]
[1777032687524,34.62,78288.58,0.0,-0.77881,0.00011,23.80533]
[1777032687614,34.62,78291.5,0.0,-0.7785,0.00011,23.82526]
[1777032687773,34.62,78291.5,0.0,-0.7785,0.00011,23.82526]
[1777032692889,34.62,78289.58,0.0,-0.77874,0.00011,23.80801]
[1777032694943,34.62,78289.31,0.0,-0.77877,0.00011,23.80604]
[1777032694994,34.62,78289.31,0.0,-0.77877,0.00011,23.80604]
[1777032695030,34.62,78289.31,0.0,-0.77877,0.00011,23.80604]
[1777032695293,34.62,78289.57,0.0,-0.77874,0.00011,23.80773]
[1777032700944,34.62,78291.93,0.0,-0.7785,0.00011,23.82333]
[1777032703485,34.62,78291.96,0.0,-0.7785,0.00011,23.82341]
[1777032703488,34.62,78291.96,0.0,-0.7785,0.00011,23.82341]
[1777032703521,34.62,78291.96,0.0,-0.7785,0.00011,23.82341]
[1777032703620,34.62,78292.25,0.0,-0.77847,0.00011,23.82517]
[1777032705980,34.61,78300.73,0.0,-0.77757,0.00011,23.88344]
[1777032706711,34.61,78300.73,0.0,-0.77757,0.00011,23.88344]
[1777032706772,34.61,78300.73,0.0,-0.77757,0.00011,23.88344]
[1777032706799,34.61,78300.73,0.0,-0.77757,0.00011,23.88344]
[1777032706987,34.61,78300.09,0.0,-0.77764,0.00011,23.87897]
[1777032711070,34.61,78299.93,0.0,-0.77766,0.00011,23.8777]
[1777032711276,34.61,78299.93,0.0,-0.77766,0.00011,23.8777]
[1777032711378,34.61,78303.79,0.0,-0.77724,0.00011,23.9042]
[1777032716894,34.61,78305.34,0.0,-0.77708,0.00011,23.91469]
[1777032716946,34.61,78305.34,0.0,-0.77708,0.00011,23.91469]
[1777032717026,34.61,78305.34,0.0,-0.77708,0.00011,23.91469]
[1777032717057,34.61,78306.12,0.0,-0.777,0.00011,23.92002]
[1777032720801,34.61,78303.17,0.0,-0.77731,0.00011,23.8996]
[1777032721032,34.61,78303.17,0.0,-0.77731,0.00011,23.8996]
[1777032721073,34.61,78303.17,0.0,-0.77731,0.00011,23.8996]
[1777032721341,34.61,78303.17,0.0,-0.77731,0.00011,23.8996]
[1777032721522,34.61,78303.17,0.0,-0.77731,0.00011,23.8996]
[1777032721553,34.61,78298.1,0.0,-0.77786,0.00011,23.86463]
[1777032727130,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032727761,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032727776,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032727812,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032728025,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032728278,34.61,78285.04,0.0,-0.77926,0.00011,23.7743]
[1777032728290,34.61,78283.76,0.0,-0.7794,0.00011,23.76537]
[1777032731159,34.61,78278.14,0.0,-0.78001,0.00011,23.72626]
[1777032731932,34.61,78278.14,0.0,-0.78001,0.00011,23.72626]
[1777032731984,34.61,78278.14,0.0,-0.78001,0.00011,23.72626]
[1777032732028,34.61,78278.14,0.0,-0.78001,0.00011,23.72626]
[1777032732166,34.61,78275.85,0.0,-0.78025,0.00011,23.71033]
[1777032737201,34.61,78284.53,0.0,-0.77933,0.00011,23.76996]
[1777032739159,34.61,78287.23,0.0,-0.77904,0.00011,23.78864]
[1777032739213,34.61,78287.23,0.0,-0.77904,0.00011,23.78864]
[1777032739277,34.61,78287.23,0.0,-0.77904,0.00011,23.78864]
[1777032739373,34.61,78287.23,0.0,-0.77904,0.00011,23.78867]
[1777032745257,34.61,78281.47,0.0,-0.77966,0.00011,23.74908]
[1777032745947,34.61,78281.47,0.0,-0.77966,0.00011,23.74908]
[1777032745999,34.61,78281.47,0.0,-0.77966,0.00011,23.74908]
[1777032746025,34.61,78281.47,0.0,-0.77966,0.00011,23.74908]
[1777032746264,34.61,78281.62,0.0,-0.77964,0.00011,23.75015]
[1777032751299,34.61,78285.92,0.0,-0.7792,0.00011,23.77644]
[1777032756341,34.61,78292.76,0.0,-0.77847,0.00011,23.82358]
[1777032757461,34.61,78292.76,0.0,-0.77847,0.00011,23.82358]
[1777032757513,34.61,78292.76,0.0,-0.77847,0.00011,23.82358]
[1777032757521,34.61,78292.76,0.0,-0.77847,0.00011,23.82358]
[1777032757563,34.61,78297.37,0.0,-0.77797,0.00011,23.85534]
[1777032761278,34.61,78293.43,0.0,-0.7784,0.00011,23.82817]
[1777032761330,34.61,78293.43,0.0,-0.7784,0.00011,23.82817]
[1777032761536,34.61,78293.43,0.0,-0.7784,0.00011,23.82817]
[1777032761635,34.61,78293.68,0.0,-0.77837,0.00011,23.82994]
[1777032767413,34.61,78294.3,0.0,-0.7783,0.00011,23.83433]
[1777032768973,34.61,78293.88,0.0,-0.77834,0.00011,23.83146]
[1777032769025,34.61,78293.88,0.0,-0.77834,0.00011,23.83146]
[1777032769090,34.61,78293.88,0.0,-0.77834,0.00011,23.83146]
[1777032769431,34.61,78292.51,0.0,-0.77849,0.00011,23.82205]
[1777032773376,34.61,78292.13,0.0,-0.77853,0.00011,23.81954]
[1777032773428,34.61,78292.13,0.0,-0.77853,0.00011,23.81954]
[1777032773525,34.61,78292.13,0.0,-0.77853,0.00011,23.81954]
[1777032773581,34.61,78285.9,0.0,-0.7792,0.00011,23.77665]
[1777032777123,34.61,78287.12,0.0,-0.77906,0.00011,23.78534]
[1777032782518,34.61,78290.96,0.0,-0.77864,0.00011,23.81218]
[1777032782769,34.61,78290.96,0.0,-0.77864,0.00011,23.81218]
[1777032782778,34.61,78290.96,0.0,-0.77864,0.00011,23.81218]
[1777032783023,34.61,78290.96,0.0,-0.77864,0.00011,23.81218]
[1777032783524,34.61,78294.16,0.0,-0.7783,0.00011,23.83427]
[1777032786546,34.61,78301.22,0.0,-0.77754,0.00011,23.88291]
[1777032787530,34.61,78301.22,0.0,-0.77754,0.00011,23.88291]
[1777032787582,34.61,78301.22,0.0,-0.77754,0.00011,23.88291]
[1777032787594,34.61,78308.28,0.0,-0.77678,0.00011,23.93142]
[1777032788560,34.61,78313.63,0.0,-0.77621,0.00011,23.96809]
[1777032789567,34.61,78307.65,0.0,-0.77686,0.00011,23.92687]
[1777032790574,34.61,78290.41,0.0,-0.77871,0.00011,23.80806]
[1777032791452,34.61,78290.41,0.0,-0.77871,0.00011,23.80806]
[1777032791581,34.61,78293.38,0.0,-0.77839,0.00011,23.82859]
[1777032794785,34.61,78296.57,0.0,-0.77805,0.00011,23.85052]
[1777032794837,34.61,78296.57,0.0,-0.77805,0.00011,23.85052]
[1777032795028,34.61,78296.57,0.0,-0.77805,0.00011,23.85052]
[1777032795609,34.61,78296.73,0.0,-0.77803,0.00011,23.85158]
[1777032801652,34.61,78292.68,0.0,-0.77846,0.00011,23.82379]
[1777032802195,34.61,78292.68,0.0,-0.77846,0.00011,23.82379]
[1777032802247,34.61,78292.68,0.0,-0.77846,0.00011,23.82379]
[1777032802273,34.61,78292.68,0.0,-0.77846,0.00011,23.82379]
[1777032802660,34.61,78288.8,0.0,-0.77888,0.00011,23.79706]
[1777032803124,34.61,78288.8,0.0,-0.77888,0.00011,23.79706]
[1777032808939,34.61,78289.68,0.0,-0.77878,0.00011,23.80323]
[1777032812799,34.61,78291.82,0.0,-0.77857,0.00011,23.81465]
[1777032818772,34.61,78293.66,0.0,-0.77838,0.00011,23.82733]
[1777032822369,34.61,78294.21,0.0,-0.77832,0.00011,23.83114]
[1777032822421,34.61,78294.21,0.0,-0.77832,0.00011,23.83114]
[1777032822524,34.61,78294.21,0.0,-0.77832,0.00011,23.83114]
[1777032822577,34.61,78294.21,0.0,-0.77832,0.00011,23.83115]
[1777032827835,34.61,78296.88,0.0,-0.77803,0.00011,23.84971]
[1777032829849,34.61,78300.88,0.0,-0.7776,0.00011,23.87735]
[1777032834884,34.61,78303.31,0.0,-0.77733,0.00011,23.89413]
[1777032839919,34.62,78307.05,0.0,-0.77693,0.00011,23.91995]
[1777032843950,34.61,78313.76,0.0,-0.77621,0.00011,23.96597]
[1777032848985,34.61,78314.06,0.0,-0.77618,0.00011,23.96775]
[1777032854693,34.61,78314.77,0.0,-0.77611,0.00011,23.97237]
[1777032857042,34.61,78320.95,0.0,-0.77545,0.00011,24.01445]
[1777032862077,34.61,78322.01,0.0,-0.77533,0.00011,24.02161]
[1777032867112,34.61,78321.39,0.0,-0.7754,0.00011,24.01742]
[1777032872146,34.61,78323.95,0.0,-0.77515,0.00011,24.03153]
[1777032873154,34.61,78340.68,0.0,-0.77333,0.00011,24.14615]
[1777032874160,34.61,78343.4,0.0,-0.77304,0.00011,24.16471]
[1777032878298,34.61,78341.37,0.0,-0.77326,0.00011,24.15076]
[1777032878328,34.61,78342.44,0.0,-0.77314,0.00011,24.15807]
[1777032880310,34.61,78342.34,0.0,-0.77315,0.00011,24.15739]
[1777032880386,34.61,78342.34,0.0,-0.77315,0.00011,24.1574]
[1777032886245,34.61,78344.72,0.0,-0.77289,0.00011,24.17371]
[1777032891280,34.61,78346.2,0.0,-0.77273,0.00011,24.18373]
[1777032893294,34.61,78341.53,0.0,-0.77324,0.00011,24.15183]
[1777032898328,34.61,78341.42,0.0,-0.77325,0.00011,24.15119]
[1777032903364,34.61,78339.49,0.0,-0.77346,0.00011,24.1381]
[1777032908399,34.61,78343.3,0.0,-0.77304,0.00011,24.16419]
[1777032914441,34.61,78344.27,0.0,-0.77294,0.00011,24.17075]
[1777032919475,34.61,78343.75,0.0,-0.773,0.00011,24.16717]
[1777032924511,34.61,78327.07,0.0,-0.7748,0.00011,24.05312]
[1777032926524,34.61,78327.22,0.0,-0.77479,0.00011,24.05428]
[1777032929546,34.61,78319.74,0.0,-0.77559,0.00011,24.00335]
[1777032934582,34.62,78320.71,0.0,-0.7755,0.00011,24.00708]
[1777032939621,34.62,78325.95,0.0,-0.77492,0.00011,24.0435]
[1777032944659,34.62,78327.35,0.0,-0.77478,0.00011,24.05278]
[1777032945666,34.62,78318.97,0.0,-0.77568,0.00011,23.99524]
[1777032949695,34.62,78316.41,0.0,-0.77596,0.00011,23.97754]
[1777032950701,34.62,78310.07,0.0,-0.77664,0.00011,23.93397]
[1777032954730,34.62,78309.28,0.0,-0.77673,0.00011,23.9285]
[1777032959765,34.62,78307.17,0.0,-0.77696,0.00011,23.9141]
[1777032964801,34.62,78311.92,0.0,-0.77644,0.00011,23.94695]
[1777032969835,34.62,78312.4,0.0,-0.77639,0.00011,23.95041]
[1777032971849,34.62,78308.08,0.0,-0.77685,0.00011,23.92076]
[1777032977899,34.62,78307.11,0.0,-0.77695,0.00011,23.91439]
[1777032982931,34.62,78308.08,0.0,-0.77684,0.00011,23.92121]
[1777032987966,34.62,78308.64,0.0,-0.77678,0.00011,23.92546]
[1777032994008,34.62,78312.29,0.0,-0.77639,0.00011,23.94775]
[1777032995015,34.62,78319.55,0.0,-0.77561,0.00011,23.9977]
[1777033000210,34.62,78320.33,0.0,-0.77552,0.00011,24.00327]
[1777033005503,34.62,78321.62,0.0,-0.77537,0.00011,24.01252]
[1777033011127,34.62,78329.5,0.0,-0.77452,0.00011,24.06676]
[1777033016161,34.62,78341.08,0.0,-0.77326,0.00011,24.14593]
[1777033017169,34.62,78346.47,0.0,-0.77268,0.00011,24.18274]
[1777033022204,34.62,78348.77,0.0,-0.77242,0.00011,24.19878]
[1777033027238,34.62,78353.14,0.0,-0.77195,0.00011,24.22868]
[1777033032274,34.62,78355.8,0.0,-0.77166,0.00011,24.2467]
[1777033037309,34.62,78355.18,0.0,-0.77173,0.00011,24.24238]
[1777033042354,34.62,78354.49,0.0,-0.7718,0.00011,24.23778]
[1777033044368,34.62,78340.99,0.0,-0.77327,0.00011,24.14574]
[1777033045375,34.62,78338.82,0.0,-0.7735,0.00011,24.131]
[1777033050410,34.63,78337.51,0.0,-0.77363,0.00011,24.12262]
[1777033052424,34.63,78343.76,0.0,-0.77297,0.00011,24.16208]
[1777033057459,34.63,78343.87,0.0,-0.77295,0.00011,24.16328]
[1777033062494,34.63,78341.95,0.0,-0.77315,0.00011,24.15066]
[1777033065515,34.63,78347.38,0.0,-0.77256,0.00011,24.18805]
[1777033067529,34.63,78352.24,0.0,-0.77203,0.00011,24.22133]
[1777033069543,34.63,78356.54,0.0,-0.77156,0.00011,24.25068]
[1777033074578,34.63,78356.61,0.0,-0.77155,0.00011,24.25124]
[1777033080620,34.63,78356.39,0.0,-0.77157,0.00011,24.2499]
[1777033086662,34.63,78357.19,0.0,-0.77148,0.00011,24.25558]
[1777033092704,34.63,78356.78,0.0,-0.77152,0.00011,24.25309]
[1777033097739,34.63,78356.73,0.0,-0.77152,0.00011,24.25305]
[1777033103312,34.63,78356.78,0.0,-0.77151,0.00011,24.25359]
[1777033109823,34.63,78356.73,0.0,-0.7715,0.00011,24.25397]
[1777033115865,34.64,78357.99,0.0,-0.77138,0.00011,24.25942]
[1777033120900,34.64,78357.29,0.0,-0.77145,0.00011,24.25486]
[1777033125935,34.64,78355.69,0.0,-0.77162,0.00011,24.24419]
[1777033130971,34.64,78357.52,0.0,-0.77142,0.00011,24.25692]
[1777033136009,34.64,78358.13,0.0,-0.77135,0.00011,24.26131]
[1777033141043,34.64,78356.84,0.0,-0.77149,0.00011,24.25284]
[1777033146078,34.64,78352.55,0.0,-0.77195,0.00011,24.22403]
[1777033151113,34.64,78354.53,0.0,-0.77172,0.00011,24.23803]
[1777033155151,34.64,78333.5,0.0,-0.774,0.00011,24.09475]
[1777033156154,34.64,78333.5,0.0,-0.774,0.00011,24.09475]
[1777033156257,34.64,78290.74,0.0,-0.77861,0.00011,23.80134]
[1777033157578,34.64,78290.74,0.0,-0.77861,0.00011,23.80134]
[1777033157633,34.64,78273.77,0.0,-0.78042,0.00011,23.6844]
[1777033158171,34.64,78265.41,0.0,-0.78131,0.00011,23.62663]
[1777033160000,34.64,78265.41,0.0,-0.78131,0.00011,23.62663]
[1777033160062,34.64,78260.57,0.0,-0.78182,0.00011,23.59335]
[1777033161269,34.64,78269.8,0.0,-0.78084,0.00011,23.6572]
[1777033161361,34.64,78277.15,0.0,-0.78005,0.00011,23.70827]
[1777033163797,34.64,78278.06,0.0,-0.77995,0.00011,23.71479]
[1777033163800,34.64,78279.18,0.0,-0.77983,0.00011,23.72283]
[1777033165804,34.64,78278.72,0.0,-0.77987,0.00011,23.71965]
[1777033165834,34.64,78282.26,0.0,-0.77949,0.00011,23.74426]
[1777033168341,34.64,78283.02,0.0,-0.77941,0.00011,23.74955]
[1777033168415,34.64,78271.24,0.0,-0.78067,0.00011,23.6683]
[1777033169280,34.65,78258.54,0.0,-0.78202,0.00011,23.58062]
[1777033170286,34.65,78252.5,0.0,-0.78266,0.00011,23.53881]
[1777033171773,34.65,78252.5,0.0,-0.78266,0.00011,23.53881]
[1777033172299,34.65,78260.8,0.0,-0.78179,0.00011,23.59295]
[1777033173777,34.65,78260.8,0.0,-0.78179,0.00011,23.59295]
[1777033173878,34.65,78267.11,0.0,-0.78112,0.00011,23.6368]
[1777033177787,34.65,78268.37,0.0,-0.78098,0.00011,23.64584]
[1777033180356,34.65,78275.6,0.0,-0.7802,0.00011,23.69627]
[1777033181780,34.65,78275.6,0.0,-0.7802,0.00011,23.69627]
[1777033187729,34.65,78276.97,0.0,-0.78004,0.00011,23.70677]
[1777033187770,34.65,78276.97,0.0,-0.78004,0.00011,23.70677]
[1777033187781,34.65,78276.97,0.0,-0.78004,0.00011,23.70677]
[1777033188028,34.65,78276.97,0.0,-0.78004,0.00011,23.70677]
[1777033190426,34.65,78283.2,0.0,-0.77936,0.00011,23.75051]
[1777033193447,34.65,78295.13,0.0,-0.77808,0.00011,23.83323]
[1777033195085,34.65,78295.13,0.0,-0.77808,0.00011,23.83323]
[1777033195132,34.65,78295.13,0.0,-0.77808,0.00011,23.83323]
[1777033195281,34.65,78294.35,0.0,-0.77816,0.00011,23.82807]
[1777033199265,34.65,78294.31,0.0,-0.77815,0.00011,23.82812]
[1777033199317,34.65,78294.31,0.0,-0.77815,0.00011,23.82812]
[1777033199526,34.65,78294.31,0.0,-0.77815,0.00011,23.82812]
[1777033200496,34.66,78299.03,0.0,-0.77765,0.00011,23.86076]
[1777033202065,34.66,78299.03,0.0,-0.77765,0.00011,23.86076]
[1777033202119,34.66,78299.03,0.0,-0.77765,0.00011,23.86076]
[1777033202274,34.66,78301.8,0.0,-0.77735,0.00011,23.87988]
[1777033203517,34.66,78294.71,0.0,-0.77811,0.00011,23.83116]
[1777033204524,34.66,78286.24,0.0,-0.77901,0.00011,23.77304]
[1777033205790,34.66,78286.24,0.0,-0.77901,0.00011,23.77304]
[1777033205844,34.66,78286.24,0.0,-0.77901,0.00011,23.77304]
[1777033206035,34.66,78286.24,0.0,-0.77901,0.00011,23.77304]
[1777033208301,34.66,78289.46,0.0,-0.77865,0.00011,23.79596]
[1777033208340,34.66,78289.46,0.0,-0.77865,0.00011,23.79596]
[1777033208523,34.66,78289.46,0.0,-0.77865,0.00011,23.79596]
[1777033209559,34.66,78285.05,0.0,-0.77912,0.00011,23.76602]
[1777033210566,34.66,78273.78,0.0,-0.78032,0.00011,23.68846]
[1777033212579,34.66,78257.97,0.0,-0.78199,0.00011,23.5796]
[1777033214593,34.66,78260.67,0.0,-0.7817,0.00011,23.59855]
[1777033215597,34.66,78260.67,0.0,-0.7817,0.00011,23.59855]
[1777033215758,34.66,78260.67,0.0,-0.7817,0.00011,23.59855]
[1777033215777,34.66,78260.67,0.0,-0.7817,0.00011,23.59855]
[1777033221643,34.66,78258.87,0.0,-0.78187,0.00011,23.58734]
[1777033222686,34.66,78258.87,0.0,-0.78187,0.00011,23.58734]
[1777033222736,34.66,78258.87,0.0,-0.78187,0.00011,23.58734]
[1777033222774,34.66,78258.87,0.0,-0.78187,0.00011,23.58734]
[1777033223218,34.66,78258.87,0.0,-0.78187,0.00011,23.58734]
[1777033223276,34.66,78257.94,0.0,-0.78197,0.00011,23.58126]
[1777033228120,34.67,78257.84,0.0,-0.78197,0.00011,23.58114]
[1777033228223,34.67,78257.84,0.0,-0.78197,0.00011,23.58114]
[1777033228278,34.67,78260.26,0.0,-0.78171,0.00011,23.59828]
[1777033233717,34.67,78261.31,0.0,-0.78161,0.00011,23.60265]
[1777033233730,34.67,78261.31,0.0,-0.78161,0.00011,23.60265]
[1777033233781,34.67,78261.31,0.0,-0.78161,0.00011,23.60265]
[1777033238764,34.67,78256.09,0.0,-0.78215,0.00011,23.56741]
[1777033240796,34.67,78254.64,0.0,-0.7823,0.00011,23.55753]
[1777033240822,34.67,78254.64,0.0,-0.7823,0.00011,23.55753]
[1777033241024,34.67,78254.64,0.0,-0.7823,0.00011,23.55753]
[1777033245502,34.67,78256.1,0.0,-0.78212,0.00011,23.56876]
[1777033245509,34.67,78256.1,0.0,-0.78212,0.00011,23.56876]
[1777033245526,34.67,78256.1,0.0,-0.78212,0.00011,23.56876]
[1777033248834,34.67,78262.64,0.0,-0.78142,0.00011,23.61469]
[1777033249667,34.67,78262.64,0.0,-0.78142,0.00011,23.61469]
[1777033249733,34.67,78262.64,0.0,-0.78142,0.00011,23.61469]
[1777033249781,34.67,78262.64,0.0,-0.78142,0.00011,23.61469]
[1777033251644,34.68,78264.63,0.0,-0.78121,0.00011,23.62859]
[1777033251772,34.68,78264.63,0.0,-0.78121,0.00011,23.62859]
[1777033251855,34.68,78270.48,0.0,-0.78058,0.00011,23.66939]
[1777033252862,34.68,78277.09,0.0,-0.77987,0.00011,23.71522]
[1777033253869,34.68,78284.24,0.0,-0.7791,0.00011,23.76466]
[1777033257896,34.68,78276.65,0.0,-0.7799,0.00011,23.7132]
[1777033258956,34.68,78276.65,0.0,-0.7799,0.00011,23.7132]
[1777033259008,34.68,78276.65,0.0,-0.7799,0.00011,23.7132]
[1777033259030,34.68,78276.65,0.0,-0.7799,0.00011,23.7132]
[1777033261954,34.68,78280.67,0.0,-0.77946,0.00011,23.74161]
[1777033264144,34.68,78283.82,0.0,-0.77912,0.00011,23.76346]
[1777033264196,34.68,78283.82,0.0,-0.77912,0.00011,23.76346]
[1777033264276,34.68,78283.82,0.0,-0.77912,0.00011,23.76346]
[1777033269994,34.68,78284.95,0.0,-0.77898,0.00011,23.77213]
[1777033272092,34.68,78283.83,0.0,-0.7791,0.00011,23.76465]
[1777033272140,34.68,78283.83,0.0,-0.7791,0.00011,23.76465]
[1777033272277,34.68,78283.83,0.0,-0.7791,0.00011,23.76465]
[1777033274023,34.69,78288.35,0.0,-0.7786,0.00011,23.79652]
[1777033278905,34.69,78291.44,0.0,-0.77826,0.00011,23.81865]
[1777033278975,34.69,78291.44,0.0,-0.77826,0.00011,23.81865]
[1777033279029,34.69,78291.44,0.0,-0.77826,0.00011,23.81865]
[1777033283737,34.69,78289.25,0.0,-0.77848,0.00011,23.80464]
[1777033283775,34.69,78289.25,0.0,-0.77848,0.00011,23.80464]
[1777033283785,34.69,78289.25,0.0,-0.77848,0.00011,23.80464]
[1777033286467,34.69,78289.93,0.0,-0.77839,0.00011,23.81001]
[1777033286520,34.69,78289.93,0.0,-0.77839,0.00011,23.81001]
[1777033286528,34.69,78289.93,0.0,-0.77839,0.00011,23.81001]
[1777033289028,34.69,78291.75,0.0,-0.77819,0.00011,23.82299]
[1777033289282,34.69,78291.75,0.0,-0.77819,0.00011,23.82299]
[1777033291143,34.69,78283.27,0.0,-0.77911,0.00011,23.76185]
[1777033292113,34.69,78283.27,0.0,-0.77911,0.00011,23.76185]
[1777033292153,34.69,78283.27,0.0,-0.77911,0.00011,23.76185]
[1777033292274,34.69,78283.27,0.0,-0.77911,0.00011,23.76185]
[1777033296482,34.7,78277.74,0.0,-0.77967,0.00011,23.72527]
[1777033296531,34.7,78277.74,0.0,-0.77967,0.00011,23.72527]
[1777033296535,34.7,78277.74,0.0,-0.77967,0.00011,23.72527]
[1777033297797,34.7,78277.09,0.0,-0.77974,0.00011,23.72109]
[1777033298020,34.7,78277.09,0.0,-0.77974,0.00011,23.72109]
[1777033302203,34.7,78280.32,0.0,-0.77938,0.00011,23.74446]
[1777033302277,34.7,78280.32,0.0,-0.77938,0.00011,23.74446]
[1777033302331,34.7,78282.77,0.0,-0.77911,0.00011,23.76159]
[1777033302599,34.7,78282.77,0.0,-0.77911,0.00011,23.76159]
[1777033302774,34.7,78282.77,0.0,-0.77911,0.00011,23.76159]
[1777033307231,34.7,78284.53,0.0,-0.77891,0.00011,23.77465]
[1777033307239,34.7,78284.53,0.0,-0.77891,0.00011,23.77465]
[1777033307273,34.7,78284.53,0.0,-0.77891,0.00011,23.77465]
[1777033312290,34.71,78284.97,0.0,-0.77883,0.00011,23.77915]
[1777033313035,34.71,78284.97,0.0,-0.77883,0.00011,23.77915]
[1777033313087,34.71,78284.97,0.0,-0.77883,0.00011,23.77915]
[1777033313275,34.71,78284.97,0.0,-0.77883,0.00011,23.77915]
[1777033318333,34.71,78285.94,0.0,-0.77871,0.00011,23.78728]
[1777033324335,34.71,78288.3,0.0,-0.77844,0.00011,23.80445]
[1777033324402,34.71,78287.96,0.0,-0.77847,0.00011,23.80233]
[1777033324523,34.71,78287.96,0.0,-0.77847,0.00011,23.80233]
[1777033325382,34.71,78292.65,0.0,-0.77796,0.00011,23.835]
[1777033326389,34.72,78296.72,0.0,-0.77752,0.00011,23.86312]
[1777033328422,34.72,78296.74,0.0,-0.77752,0.00011,23.86341]
[1777033328474,34.72,78296.74,0.0,-0.77752,0.00011,23.86341]
[1777033328522,34.72,78296.74,0.0,-0.77752,0.00011,23.86341]
[1777033330417,34.72,78290.8,0.0,-0.77815,0.00011,23.82311]
[1777033331423,34.72,78286.02,0.0,-0.77866,0.00011,23.79047]
[1777033332754,34.72,78251.58,0.0,-0.78232,0.00011,23.55329]
[1777033333455,34.72,78233.14,0.0,-0.78426,0.00011,23.42562]
[1777033334461,34.72,78251.11,0.0,-0.78236,0.00011,23.55068]
[1777033335468,34.72,78254.86,0.0,-0.78196,0.00011,23.57683]
[1777033337030,34.72,78254.86,0.0,-0.78196,0.00011,23.57683]
[1777033337073,34.72,78254.37,0.0,-0.782,0.00011,23.574]
[1777033337759,34.72,78254.37,0.0,-0.782,0.00011,23.574]
[1777033337774,34.72,78254.37,0.0,-0.782,0.00011,23.574]
[1777033339375,34.72,78257.9,0.0,-0.78162,0.00011,23.59859]
[1777033340546,34.72,78257.71,0.0,-0.78164,0.00011,23.59759]
[1777033340648,34.72,78255.22,0.0,-0.78189,0.00011,23.58071]
[1777033342517,34.72,78245.44,0.0,-0.78292,0.00011,23.51354]
[1777033343848,34.72,78245.44,0.0,-0.78292,0.00011,23.51354]
[1777033347551,34.73,78240.68,0.0,-0.78341,0.00011,23.48173]
[1777033350573,34.73,78245.0,0.0,-0.78294,0.00011,23.51242]
[1777033354601,34.73,78251.99,0.0,-0.7822,0.00011,23.55857]
[1777033357622,34.73,78255.59,0.0,-0.7818,0.00011,23.58433]
[1777033360645,34.74,78260.8,0.0,-0.78124,0.00011,23.6211]
[1777033361652,34.74,78271.83,0.0,-0.78006,0.00011,23.69735]
[1777033362659,34.74,78267.93,0.0,-0.78047,0.00011,23.67074]
[1777033363666,34.74,78263.05,0.0,-0.78099,0.00011,23.63735]
[1777033368701,34.74,78263.93,0.0,-0.78087,0.00011,23.64508]
[1777033370815,34.74,78259.41,0.0,-0.78134,0.00011,23.61459]
[1777033376757,34.75,78261.95,0.0,-0.78103,0.00011,23.63409]
[1777033380785,34.75,78266.36,0.0,-0.78054,0.00011,23.66588]
[1777033385820,34.75,78265.68,0.0,-0.78059,0.00011,23.66304]
[1777033387833,34.76,78275.58,0.0,-0.77952,0.00011,23.73193]
[1777033392869,34.77,78277.57,0.0,-0.77924,0.00011,23.74976]
[1777033397906,34.77,78278.24,0.0,-0.77914,0.00011,23.756]
[1777033402941,34.77,78278.96,0.0,-0.77904,0.00011,23.76227]
[1777033407976,34.78,78280.58,0.0,-0.77885,0.00011,23.77468]
[1777033413012,34.78,78280.24,0.0,-0.77889,0.00011,23.77008]
[1777033414019,34.78,78286.66,0.0,-0.7782,0.00011,23.81438]
[1777033417040,34.78,78292.68,0.0,-0.77754,0.00011,23.85629]
[1777033422077,34.78,78292.16,0.0,-0.77758,0.00011,23.85394]
[1777033423083,34.79,78299.98,0.0,-0.77674,0.00011,23.90784]
[1777033424091,34.79,78308.37,0.0,-0.77583,0.00011,23.96553]
[1777033424917,34.79,78308.37,0.0,-0.77583,0.00011,23.96553]
[1777033426356,34.79,78316.79,0.0,-0.77492,0.00011,24.02353]
[1777033428520,34.79,78319.42,0.0,-0.77463,0.00011,24.04187]
[1777033428572,34.79,78319.42,0.0,-0.77463,0.00011,24.04187]
[1777033428768,34.79,78319.42,0.0,-0.77463,0.00011,24.04187]
[1777033432148,34.79,78325.49,0.0,-0.77396,0.00011,24.0839]
[1777033437183,34.79,78328.18,0.0,-0.77366,0.00011,24.10276]
[1777033438635,34.79,78326.92,0.0,-0.77379,0.00011,24.09429]
[1777033438639,34.79,78326.92,0.0,-0.77379,0.00011,24.09429]
[1777033438778,34.79,78326.92,0.0,-0.77379,0.00011,24.09429]
[1777033443224,34.79,78332.42,0.0,-0.77319,0.00011,24.13223]
[1777033445399,34.79,78334.45,0.0,-0.77297,0.00011,24.1461]
[1777033445479,34.79,78335.01,0.0,-0.77291,0.00011,24.14995]
[1777033445529,34.79,78335.01,0.0,-0.77291,0.00011,24.14995]
[1777033448261,34.79,78343.84,0.0,-0.77194,0.00011,24.2104]
[1777033451975,34.8,78343.76,0.0,-0.77195,0.00011,24.21018]
[1777033452023,34.8,78343.76,0.0,-0.77195,0.00011,24.21018]
[1777033452028,34.8,78343.76,0.0,-0.77195,0.00011,24.21018]
[1777033456883,34.8,78344.06,0.0,-0.77191,0.00011,24.21283]
[1777033456887,34.8,78344.06,0.0,-0.77191,0.00011,24.21283]
[1777033457025,34.8,78344.06,0.0,-0.77191,0.00011,24.21283]
[1777033459379,34.8,78344.07,0.0,-0.7719,0.00011,24.21316]
[1777033459521,34.8,78345.23,0.0,-0.77177,0.00011,24.22116]
[1777033462359,34.8,78353.96,0.0,-0.77082,0.00011,24.28068]
[1777033466658,34.8,78353.36,0.0,-0.77088,0.00011,24.27689]
[1777033466707,34.8,78353.36,0.0,-0.77088,0.00011,24.27689]
[1777033466774,34.8,78353.36,0.0,-0.77088,0.00011,24.27689]
[1777033472429,34.8,78356.46,0.0,-0.77055,0.00011,24.29484]
[1777033474139,34.8,78355.32,0.0,-0.77068,0.00011,24.28719]
[1777033474191,34.8,78355.32,0.0,-0.77068,0.00011,24.28719]
[1777033474277,34.8,78355.32,0.0,-0.77068,0.00011,24.28719]
[1777033479479,34.8,78355.44,0.0,-0.77066,0.00011,24.28842]
[1777033484514,34.8,78358.76,0.0,-0.77029,0.00011,24.31124]
[1777033489750,34.8,78358.86,0.0,-0.77028,0.00011,24.31217]
[1777033489775,34.8,78358.86,0.0,-0.77028,0.00011,24.31217]
[1777033489802,34.8,78358.86,0.0,-0.77028,0.00011,24.31217]
[1777033493031,34.8,78358.54,0.0,-0.77031,0.00011,24.3102]
[1777033493083,34.8,78358.54,0.0,-0.77031,0.00011,24.3102]
[1777033493270,34.8,78358.54,0.0,-0.77031,0.00011,24.3102]
[1777033496091,34.8,78359.0,0.0,-0.77025,0.00011,24.31345]
[1777033496271,34.8,78359.0,0.0,-0.77025,0.00011,24.31345]
[1777033496293,34.8,78365.3,0.0,-0.76957,0.00011,24.35616]
[1777033499531,34.8,78364.04,0.0,-0.7697,0.00011,24.34767]
[1777033499583,34.8,78364.04,0.0,-0.7697,0.00011,24.34767]
[1777033499785,34.8,78364.04,0.0,-0.7697,0.00011,24.34767]
[1777033500626,34.81,78354.89,0.0,-0.7707,0.00011,24.28588]
[1777033501633,34.81,78338.59,0.0,-0.77246,0.00011,24.17552]
[1777033502639,34.81,78340.79,0.0,-0.77222,0.00011,24.19066]
[1777033505830,34.81,78343.37,0.0,-0.77194,0.00011,24.20852]
[1777033505852,34.81,78343.37,0.0,-0.77194,0.00011,24.20852]
[1777033506030,34.81,78343.37,0.0,-0.77194,0.00011,24.20852]
[1777033511703,34.81,78343.98,0.0,-0.77185,0.00011,24.21385]
[1777033514812,34.81,78343.65,0.0,-0.77188,0.00011,24.21193]
[1777033514834,34.81,78343.65,0.0,-0.77188,0.00011,24.21193]
[1777033515030,34.81,78343.65,0.0,-0.77188,0.00011,24.21193]
[1777033520766,34.81,78343.38,0.0,-0.77189,0.00011,24.21123]
[1777033522020,34.81,78343.38,0.0,-0.77189,0.00011,24.21123]
[1777033522064,34.81,78343.38,0.0,-0.77189,0.00011,24.21123]
[1777033522278,34.81,78343.38,0.0,-0.77189,0.00011,24.21123]
[1777033527814,34.82,78344.63,0.0,-0.77174,0.00011,24.2209]
[1777033532850,34.82,78344.66,0.0,-0.77174,0.00011,24.21843]
[1777033538324,34.82,78343.0,0.0,-0.77191,0.00011,24.20785]
[1777033538381,34.82,78343.0,0.0,-0.77191,0.00011,24.20785]
[1777033538528,34.82,78343.0,0.0,-0.77191,0.00011,24.20785]
[1777033538554,34.82,78329.63,0.0,-0.77335,0.00011,24.1176]
[1777033543926,34.82,78327.25,0.0,-0.77358,0.00011,24.10278]
[1777033546948,34.83,78333.27,0.0,-0.77292,0.00011,24.14448]
[1777033547954,34.83,78339.11,0.0,-0.77228,0.00011,24.18433]
[1777033549548,34.83,78339.11,0.0,-0.77228,0.00011,24.18433]
[1777033549558,34.83,78339.11,0.0,-0.77228,0.00011,24.18433]
[1777033549773,34.83,78339.5,0.0,-0.77223,0.00011,24.18735]
[1777033555007,34.83,78339.29,0.0,-0.77224,0.00011,24.18675]
[1777033560039,34.83,78341.31,0.0,-0.77201,0.00011,24.20124]
[1777033562073,34.83,78341.67,0.0,-0.77197,0.00011,24.20384]
[1777033562125,34.83,78341.67,0.0,-0.77197,0.00011,24.20384]
[1777033562272,34.83,78341.67,0.0,-0.77197,0.00011,24.20384]
[1777033568095,34.84,78342.17,0.0,-0.7719,0.00011,24.20842]
[1777033569004,34.84,78342.17,0.0,-0.7719,0.00011,24.20842]
[1777033569023,34.84,78342.17,0.0,-0.7719,0.00011,24.20842]
[1777033569044,34.84,78342.17,0.0,-0.7719,0.00011,24.20842]
[1777033570052,34.84,78342.4,0.0,-0.77187,0.00011,24.21013]
[1777033570280,34.84,78342.4,0.0,-0.77187,0.00011,24.21013]
[1777033574364,34.84,78340.44,0.0,-0.77207,0.00011,24.19749]
[1777033574415,34.84,78340.44,0.0,-0.77207,0.00011,24.19749]
[1777033574522,34.84,78340.44,0.0,-0.77207,0.00011,24.19749]
[1777033580478,34.84,78340.33,0.0,-0.77207,0.00011,24.19774]
[1777033580529,34.84,78340.33,0.0,-0.77207,0.00011,24.19774]
[1777033580606,34.84,78341.62,0.0,-0.77192,0.00011,24.20665]
[1777033580814,34.84,78341.62,0.0,-0.77192,0.00011,24.20665]
[1777033581026,34.84,78341.62,0.0,-0.77192,0.00011,24.20665]
[1777033586221,34.84,78337.48,0.0,-0.77235,0.00011,24.17968]
[1777033588235,34.84,78315.72,0.0,-0.7747,0.00011,24.03213]
[1777033589242,34.84,78315.37,0.0,-0.77473,0.00011,24.02992]
[1777033592388,34.84,78318.38,0.0,-0.77442,0.00011,24.04732]
[1777033592436,34.84,78318.38,0.0,-0.77442,0.00011,24.04732]
[1777033592523,34.84,78318.38,0.0,-0.77442,0.00011,24.04732]
[1777033598324,34.85,78319.41,0.0,-0.77429,0.00011,24.05552]
[1777033601666,34.85,78320.43,0.0,-0.77417,0.00011,24.06291]
[1777033601716,34.85,78320.43,0.0,-0.77417,0.00011,24.06291]
[1777033601771,34.85,78320.43,0.0,-0.77417,0.00011,24.06291]
[1777033606598,34.85,78321.97,0.0,-0.774,0.00011,24.07391]
[1777033606653,34.85,78321.17,0.0,-0.77408,0.00011,24.06859]
[1777033606771,34.85,78321.17,0.0,-0.77408,0.00011,24.06859]
[1777033612478,34.85,78322.12,0.0,-0.77397,0.00011,24.07569]
[1777033613196,34.85,78322.12,0.0,-0.77397,0.00011,24.07569]
[1777033613247,34.85,78322.12,0.0,-0.77397,0.00011,24.07569]
[1777033613282,34.85,78322.12,0.0,-0.77397,0.00011,24.07569]
[1777033618520,34.85,78321.29,0.0,-0.77405,0.00011,24.07062]
[1777033619291,34.85,78321.29,0.0,-0.77405,0.00011,24.07062]
[1777033619297,34.85,78321.29,0.0,-0.77405,0.00011,24.07062]
[1777033619525,34.85,78321.29,0.0,-0.77405,0.00011,24.07062]
[1777033624563,34.85,78322.34,0.0,-0.77393,0.00011,24.07834]
[1777033625494,34.85,78322.34,0.0,-0.77393,0.00011,24.07834]
[1777033625523,34.85,78322.34,0.0,-0.77393,0.00011,24.07834]
[1777033630787,34.86,78322.79,0.0,-0.77387,0.00011,24.08195]
[1777033637630,34.86,78322.14,0.0,-0.77393,0.00011,24.07835]
[1777033637683,34.86,78320.8,0.0,-0.77407,0.00011,24.06938]
[1777033637773,34.86,78320.8,0.0,-0.77407,0.00011,24.06938]
[1777033643695,34.86,78323.35,0.0,-0.77378,0.00011,24.08751]
[1777033648730,34.86,78323.91,0.0,-0.77371,0.00011,24.0919]
[1777033652678,34.86,78322.94,0.0,-0.77381,0.00011,24.08554]
[1777033652730,34.86,78322.24,0.0,-0.77391,0.00011,24.07742]
[1777033652772,34.86,78322.24,0.0,-0.77391,0.00011,24.07742]
[1777033655779,34.86,78314.71,0.0,-0.77471,0.00011,24.02662]
[1777033656824,34.86,78314.71,0.0,-0.77471,0.00011,24.02662]
[1777033656918,34.86,78314.71,0.0,-0.77471,0.00011,24.02662]
[1777033657022,34.86,78314.71,0.0,-0.77471,0.00011,24.02662]
[1777033662831,34.87,78313.53,0.0,-0.77482,0.00011,24.01943]
[1777033663838,34.87,78298.61,0.0,-0.77642,0.00011,23.91779]
[1777033665092,34.87,78298.61,0.0,-0.77642,0.00011,23.91779]
[1777033665145,34.87,78298.61,0.0,-0.77642,0.00011,23.91779]
[1777033665273,34.87,78298.61,0.0,-0.77642,0.00011,23.91779]
[1777033665471,34.87,78293.56,0.0,-0.77696,0.00011,23.88356]
[1777033670888,34.87,78292.95,0.0,-0.77701,0.00011,23.88011]
[1777033677937,34.87,78292.05,0.0,-0.77709,0.00011,23.87503]
[1777033680959,34.87,78279.82,0.0,-0.77839,0.00011,23.79191]
[1777033682975,34.87,78278.92,0.0,-0.77848,0.00011,23.78622]
[1777033688387,34.87,78277.7,0.0,-0.77859,0.00011,23.77885]
[1777033688489,34.88,78272.25,0.0,-0.77917,0.00011,23.74183]
[1777033693045,34.88,78267.81,0.0,-0.77964,0.00011,23.71167]
[1777033698080,34.88,78269.13,0.0,-0.77949,0.00011,23.72131]
[1777033704122,34.88,78269.28,0.0,-0.77945,0.00011,23.72328]
[1777033709156,34.88,78269.25,0.0,-0.77944,0.00011,23.72392]
[1777033718220,34.89,78271.72,0.0,-0.77918,0.00011,23.73868]
[1777033723256,34.89,78272.2,0.0,-0.77912,0.00011,23.74279]
[1777033728291,34.89,78272.73,0.0,-0.77905,0.00011,23.74731]
[1777033733325,34.89,78272.52,0.0,-0.77905,0.00011,23.74688]
[1777033735340,34.89,78267.82,0.0,-0.77955,0.00011,23.71504]
[1777033740375,34.89,78267.54,0.0,-0.77956,0.00011,23.71418]
[1777033745412,34.9,78270.71,0.0,-0.77921,0.00011,23.73691]
[1777033750447,34.9,78273.85,0.0,-0.77886,0.00011,23.7593]
[1777033755482,34.9,78274.25,0.0,-0.7788,0.00011,23.7629]
[1777033758503,34.9,78280.53,0.0,-0.77812,0.00011,23.80647]
[1777033763539,34.91,78283.66,0.0,-0.77777,0.00011,23.82875]
[1777033769581,34.91,78290.54,0.0,-0.77702,0.00011,23.87667]
[1777033778643,34.91,78293.35,0.0,-0.77673,0.00011,23.89329]
[1777033783679,34.91,78293.62,0.0,-0.77669,0.00011,23.89564]
[1777033788714,34.91,78293.66,0.0,-0.77668,0.00011,23.89649]
[1777033793749,34.91,78293.29,0.0,-0.77671,0.00011,23.89452]
[1777033795371,34.91,78293.29,0.0,-0.77671,0.00011,23.89452]
[1777033795455,34.91,78293.29,0.0,-0.77671,0.00011,23.89452]
[1777033795493,34.91,78293.29,0.0,-0.7767,0.00011,23.89472]
[1777033799858,34.92,78293.42,0.0,-0.77668,0.00011,23.89602]
[1777033799910,34.92,78293.42,0.0,-0.77668,0.00011,23.89602]
[1777033801367,34.92,78294.05,0.0,-0.77661,0.00011,23.90041]
[1777033801806,34.92,78296.75,0.0,-0.77632,0.00011,23.9189]
[1777033806840,34.92,78294.61,0.0,-0.77655,0.00011,23.90472]
[1777033809510,34.92,78294.55,0.0,-0.77655,0.00011,23.9044]
[1777033809562,34.92,78294.55,0.0,-0.77655,0.00011,23.9044]
[1777033813441,34.92,78294.5,0.0,-0.77655,0.00011,23.90442]
[1777033813486,34.92,78294.5,0.0,-0.77655,0.00011,23.90442]
[1777033813542,34.92,78294.71,0.0,-0.77653,0.00011,23.90603]
[1777033815904,34.92,78289.1,0.0,-0.77712,0.00011,23.86798]
[1777033817746,34.92,78289.1,0.0,-0.77712,0.00011,23.86798]
[1777033817797,34.92,78289.1,0.0,-0.77712,0.00011,23.86798]
[1777033817818,34.92,78278.16,0.0,-0.77829,0.00011,23.79347]
[1777033820134,34.92,78278.0,0.0,-0.7783,0.00011,23.7925]
[1777033820185,34.92,78278.0,0.0,-0.7783,0.00011,23.7925]
[1777033826981,34.92,78274.2,0.0,-0.77868,0.00011,23.76822]
[1777033828996,34.92,78263.17,0.0,-0.77984,0.00011,23.69333]
[1777033830007,34.93,78265.38,0.0,-0.7796,0.00011,23.70883]
[1777033831023,34.93,78265.38,0.0,-0.7796,0.00011,23.70883]
[1777033831029,34.93,78265.38,0.0,-0.7796,0.00011,23.70883]
[1777033832899,34.93,78264.22,0.0,-0.77974,0.00011,23.69758]
[1777033832995,34.93,78264.22,0.0,-0.77974,0.00011,23.69758]
[1777033833024,34.93,78264.45,0.0,-0.77972,0.00011,23.69927]
[1777033838222,34.93,78268.43,0.0,-0.77929,0.00011,23.72692]
[1777033838226,34.93,78268.43,0.0,-0.77929,0.00011,23.72692]
[1777033844101,34.93,78271.45,0.0,-0.77895,0.00011,23.74875]
[1777033847129,34.93,78271.45,0.0,-0.77894,0.00011,23.74911]
[1777033847176,34.93,78271.45,0.0,-0.77894,0.00011,23.74911]
[1777033848907,34.93,78270.62,0.0,-0.77902,0.00011,23.74382]
[1777033849338,34.93,78270.62,0.0,-0.77902,0.00011,23.74382]
[1777033850302,34.93,78271.8,0.0,-0.77889,0.00011,23.75242]
[1777033850393,34.93,78271.8,0.0,-0.77889,0.00011,23.75242]
[1777033850505,34.93,78273.59,0.0,-0.77869,0.00011,23.76497]
[1777033856185,34.94,78272.35,0.0,-0.7788,0.00011,23.75808]
[1777033859205,34.94,78280.1,0.0,-0.77796,0.00011,23.81189]
[1777033860213,34.94,78286.93,0.0,-0.77723,0.00011,23.85873]
[1777033861456,34.94,78286.93,0.0,-0.77723,0.00011,23.85873]
[1777033861508,34.94,78286.93,0.0,-0.77723,0.00011,23.85873]
[1777033863825,34.94,78288.83,0.0,-0.77702,0.00011,23.87217]
[1777033863877,34.94,78288.83,0.0,-0.77702,0.00011,23.87217]
[1777033863893,34.94,78289.01,0.0,-0.77699,0.00011,23.874]
[1777033865247,34.94,78294.15,0.0,-0.77643,0.00011,23.90933]
[1777033866777,34.94,78294.15,0.0,-0.77643,0.00011,23.90933]
[1777033866786,34.94,78294.15,0.0,-0.77643,0.00011,23.90933]
[1777033873304,34.95,78295.1,0.0,-0.77629,0.00011,23.91806]
[1777033873959,34.95,78295.1,0.0,-0.77629,0.00011,23.91806]
[1777033874010,34.95,78295.1,0.0,-0.77629,0.00011,23.91806]
[1777033875029,34.95,78295.22,0.0,-0.77628,0.00011,23.91915]
[1777033875189,34.95,78295.22,0.0,-0.77628,0.00011,23.91915]
[1777033875318,34.95,78292.66,0.0,-0.77655,0.00011,23.90196]
[1777033877331,34.95,78285.63,0.0,-0.77729,0.00011,23.85456]
[1777033878026,34.95,78285.63,0.0,-0.77729,0.00011,23.85456]
[1777033878071,34.95,78285.63,0.0,-0.77729,0.00011,23.85456]
[1777033883374,34.96,78284.34,0.0,-0.7774,0.00011,23.84759]
[1777033887218,34.96,78286.68,0.0,-0.77713,0.00011,23.8645]
[1777033888598,34.96,78286.78,0.0,-0.77712,0.00011,23.86549]
[1777033888732,34.96,78286.78,0.0,-0.77712,0.00011,23.86549]
[1777033888827,34.96,78286.92,0.0,-0.77709,0.00011,23.86706]
[1777033894450,34.97,78287.59,0.0,-0.77701,0.00011,23.87002]
[1777033898214,34.97,78288.8,0.0,-0.77687,0.00011,23.87921]
[1777033898261,34.97,78288.8,0.0,-0.77687,0.00011,23.87921]
[1777033903508,34.97,78288.31,0.0,-0.77689,0.00011,23.87745]
[1777033903519,34.97,78288.31,0.0,-0.77689,0.00011,23.87745]
[1777033903559,34.97,78295.06,0.0,-0.77617,0.00011,23.92368]
[1777033905732,34.97,78294.55,0.0,-0.77622,0.00011,23.92048]
[1777033905779,34.97,78294.55,0.0,-0.77622,0.00011,23.92048]
[1777033905833,34.97,78294.25,0.0,-0.77624,0.00011,23.9187]
[1777033911569,34.98,78292.4,0.0,-0.77641,0.00011,23.90774]
[1777033913692,34.98,78292.24,0.0,-0.77643,0.00011,23.90692]
[1777033913744,34.98,78292.24,0.0,-0.77643,0.00011,23.90692]
[1777033918622,34.98,78286.61,0.0,-0.777,0.00011,23.87031]
[1777033920359,34.98,78286.35,0.0,-0.77702,0.00011,23.86884]
[1777033923411,34.98,78282.42,0.0,-0.77743,0.00011,23.84301]
[1777033923419,34.98,78282.42,0.0,-0.77743,0.00011,23.84301]
[1777033923523,34.98,78282.42,0.0,-0.77743,0.00011,23.84301]
[1777033925854,34.99,78277.62,0.0,-0.77793,0.00011,23.81101]
[1777033925906,34.99,78277.62,0.0,-0.77793,0.00011,23.81101]
[1777033925956,34.99,78276.42,0.0,-0.77805,0.00011,23.8032]
[1777033926032,34.99,78276.42,0.0,-0.77805,0.00011,23.8032]
[1777033927685,34.99,78271.17,0.0,-0.77859,0.00011,23.76816]
[1777033928466,34.99,78271.17,0.0,-0.77859,0.00011,23.76816]
[1777033928521,34.99,78271.17,0.0,-0.77859,0.00011,23.76816]
[1777033928560,34.99,78271.17,0.0,-0.77859,0.00011,23.76816]
[1777033928692,34.99,78265.24,0.0,-0.77922,0.00011,23.72806]
[1777033933727,34.99,78260.93,0.0,-0.77964,0.00011,23.70049]
[1777033934058,34.99,78260.93,0.0,-0.77964,0.00011,23.70049]
[1777033934100,34.99,78260.93,0.0,-0.77964,0.00011,23.70049]
[1777033934274,34.99,78260.93,0.0,-0.77964,0.00011,23.70049]
[1777033936838,35.0,78259.19,0.0,-0.77982,0.00011,23.68914]
[1777033936890,35.0,78259.19,0.0,-0.77982,0.00011,23.68914]
[1777033936875,35.0,78259.08,0.0,-0.77983,0.00011,23.68866]
[1777033937022,35.0,78259.08,0.0,-0.77983,0.00011,23.68866]
[1777033937755,35.0,78258.57,0.0,-0.77988,0.00011,23.68544]
[1777033941367,35.0,78256.86,0.0,-0.78004,0.00011,23.67456]
[1777033941371,35.0,78256.86,0.0,-0.78004,0.00011,23.67456]
[1777033941526,35.0,78256.86,0.0,-0.78004,0.00011,23.67456]
[1777033946567,35.0,78253.61,0.0,-0.78037,0.00011,23.65366]
[1777033946683,35.0,78253.61,0.0,-0.78037,0.00011,23.65366]
[1777033946777,35.0,78253.61,0.0,-0.78037,0.00011,23.65366]
[1777033948989,35.0,78257.39,0.0,-0.77995,0.00011,23.6803]
[1777033949021,35.0,78257.39,0.0,-0.77995,0.00011,23.6803]
[1777033949049,35.0,78257.39,0.0,-0.77995,0.00011,23.6803]
[1777033949839,35.0,78256.76,0.0,-0.78002,0.00011,23.67625]
[1777033953182,35.01,78252.47,0.0,-0.78048,0.00011,23.64418]
[1777033953234,35.01,78252.47,0.0,-0.78048,0.00011,23.64418]
[1777033953274,35.01,78252.47,0.0,-0.78048,0.00011,23.64418]
[1777033953867,35.01,78252.44,0.0,-0.78048,0.00011,23.64426]
[1777033958902,35.01,78254.45,0.0,-0.78025,0.00011,23.65876]
[1777033959334,35.01,78254.45,0.0,-0.78025,0.00011,23.65876]
[1777033959389,35.01,78254.45,0.0,-0.78025,0.00011,23.65876]
[1777033959518,35.01,78254.45,0.0,-0.78025,0.00011,23.65876]
[1777033960774,35.01,78254.77,0.0,-0.78022,0.00011,23.66106]
[1777033960833,35.01,78254.77,0.0,-0.78022,0.00011,23.66106]
[1777033960916,35.01,78254.82,0.0,-0.78021,0.00011,23.66151]
[1777033961021,35.01,78254.82,0.0,-0.78021,0.00011,23.66151]
[1777033966958,35.01,78255.35,0.0,-0.78014,0.00011,23.66582]
[1777033970610,35.01,78254.09,0.0,-0.78027,0.00011,23.65776]
[1777033970666,35.01,78254.09,0.0,-0.78027,0.00011,23.65776]
[1777033970772,35.01,78254.09,0.0,-0.78027,0.00011,23.65776]
[1777033974509,35.01,78254.42,0.0,-0.78022,0.00011,23.66059]
[1777033974539,35.01,78254.42,0.0,-0.78022,0.00011,23.66059]
[1777033974559,35.01,78254.42,0.0,-0.78022,0.00011,23.66059]
[1777033974610,35.01,78254.61,0.0,-0.7802,0.00011,23.66225]
[1777033977398,35.01,78254.19,0.0,-0.78024,0.00011,23.65956]
[1777033977450,35.01,78254.19,0.0,-0.78024,0.00011,23.65956]
[1777033977502,35.01,78254.19,0.0,-0.78024,0.00011,23.65956]
[1777033977524,35.01,78254.19,0.0,-0.78024,0.00011,23.65956]
[1777033977604,35.02,78254.56,0.0,-0.78019,0.00011,23.66245]
[1777033983173,35.02,78253.06,0.0,-0.78034,0.00011,23.65295]
[1777033983225,35.02,78253.06,0.0,-0.78034,0.00011,23.65295]
[1777033983277,35.02,78253.06,0.0,-0.78034,0.00011,23.65295]
[1777033983321,35.02,78254.98,0.0,-0.78013,0.00011,23.66625]
[1777033986092,35.02,78261.01,0.0,-0.77949,0.00011,23.70793]
[1777033987099,35.02,78271.58,0.0,-0.77836,0.00011,23.78019]
[1777033988106,35.02,78270.36,0.0,-0.77849,0.00011,23.77196]
[1777033992134,35.02,78284.51,0.0,-0.77698,0.00011,23.86891]
[1777033993141,35.02,78286.53,0.0,-0.77676,0.00011,23.88276]
[1777033997055,35.02,78284.59,0.0,-0.77696,0.00011,23.86989]
[1777033997107,35.02,78284.59,0.0,-0.77696,0.00011,23.86989]
[1777033997275,35.02,78284.59,0.0,-0.77696,0.00011,23.86989]
[1777033997374,35.02,78284.59,0.0,-0.77696,0.00011,23.87002]
[1777034002204,35.02,78276.34,0.0,-0.77783,0.00011,23.81452]
[1777034006528,35.03,78275.28,0.0,-0.77793,0.00011,23.80771]
[1777034006580,35.03,78275.28,0.0,-0.77793,0.00011,23.80771]
[1777034006782,35.03,78275.28,0.0,-0.77793,0.00011,23.80771]
[1777034006878,35.03,78274.95,0.0,-0.77796,0.00011,23.80573]
[1777034012274,35.03,78275.3,0.0,-0.77794,0.00011,23.80535]
[1777034015171,35.03,78274.2,0.0,-0.77805,0.00011,23.79825]
[1777034015223,35.03,78274.2,0.0,-0.77805,0.00011,23.79825]
[1777034015284,35.03,78274.2,0.0,-0.77805,0.00011,23.79825]
[1777034015295,35.03,78273.43,0.0,-0.77813,0.00011,23.79321]
[1777034017247,35.03,78271.64,0.0,-0.77831,0.00011,23.78122]
[1777034017294,35.03,78271.64,0.0,-0.77831,0.00011,23.78122]
[1777034017308,35.03,78272.04,0.0,-0.77827,0.00011,23.78408]
[1777034022344,35.03,78263.31,0.0,-0.77918,0.00011,23.7253]
[1777034026552,35.03,78262.36,0.0,-0.77927,0.00011,23.71947]
[1777034026597,35.03,78262.36,0.0,-0.77927,0.00011,23.71947]
[1777034026779,35.03,78262.36,0.0,-0.77927,0.00011,23.71947]
[1777034026877,35.03,78269.7,0.0,-0.77849,0.00011,23.76977]
[1777034028386,35.03,78264.25,0.0,-0.77907,0.00011,23.73273]
[1777034033420,35.04,78259.08,0.0,-0.7796,0.00011,23.69818]
[1777034034844,35.04,78259.08,0.0,-0.7796,0.00011,23.69818]
[1777034034896,35.04,78259.08,0.0,-0.7796,0.00011,23.69818]
[1777034035028,35.04,78259.08,0.0,-0.7796,0.00011,23.69818]
[1777034034945,35.04,78258.9,0.0,-0.77962,0.00011,23.69725]
[1777034040469,35.04,78259.21,0.0,-0.77957,0.00011,23.70031]
[1777034043315,35.04,78261.14,0.0,-0.77936,0.00011,23.71384]
[1777034043362,35.04,78261.14,0.0,-0.77936,0.00011,23.71384]
[1777034043522,35.04,78261.14,0.0,-0.77936,0.00011,23.71384]
[1777034043620,35.04,78261.21,0.0,-0.77934,0.00011,23.71465]
[1777034049532,35.04,78256.65,0.0,-0.77982,0.00011,23.68424]
[1777034051308,35.04,78256.92,0.0,-0.77978,0.00011,23.68623]
[1777034051397,35.04,78256.92,0.0,-0.77978,0.00011,23.68623]
[1777034051522,35.04,78256.92,0.0,-0.77978,0.00011,23.68623]
[1777034051547,35.04,78256.95,0.0,-0.77978,0.00011,23.68659]
[1777034056582,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034057496,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034057521,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034057544,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034057894,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034058028,35.04,78253.81,0.0,-0.7801,0.00011,23.66586]
[1777034057995,35.05,78253.53,0.0,-0.78012,0.00011,23.66428]
[1777034061625,35.05,78245.54,0.0,-0.78096,0.00011,23.61036]
[1777034063815,35.05,78248.22,0.0,-0.78067,0.00011,23.62891]
[1777034063867,35.05,78248.22,0.0,-0.78067,0.00011,23.62891]
[1777034064024,35.05,78248.22,0.0,-0.78067,0.00011,23.62891]
[1777034064056,35.05,78248.84,0.0,-0.7806,0.00011,23.63335]
[1777034067667,35.05,78244.0,0.0,-0.7811,0.00011,23.60109]
[1777034069256,35.05,78241.11,0.0,-0.7814,0.00011,23.58155]
[1777034069272,35.05,78241.11,0.0,-0.7814,0.00011,23.58155]
[1777034069599,35.05,78241.11,0.0,-0.7814,0.00011,23.58155]
[1777034069680,35.05,78242.67,0.0,-0.78123,0.00011,23.59248]
[1777034072761,35.05,78242.93,0.0,-0.78122,0.00011,23.59124]
[1777034072773,35.05,78242.93,0.0,-0.78122,0.00011,23.59124]
[1777034072840,35.05,78242.49,0.0,-0.78126,0.00011,23.58848]
[1777034077189,35.05,78238.29,0.0,-0.78169,0.00011,23.56069]
[1777034077226,35.05,78238.29,0.0,-0.78169,0.00011,23.56069]
[1777034077276,35.05,78238.29,0.0,-0.78169,0.00011,23.56069]
[1777034077744,35.06,78235.11,0.0,-0.78202,0.00011,23.53912]
[1777034079759,35.06,78229.29,0.0,-0.78262,0.0001,23.49974]
[1777034080850,35.06,78229.29,0.0,-0.78262,0.0001,23.49974]
[1777034080894,35.06,78219.45,0.0,-0.78365,0.0001,23.43229]
[1777034081773,35.06,78215.52,0.0,-0.78406,0.0001,23.4054]
[1777034084362,35.06,78216.61,0.0,-0.78394,0.0001,23.4131]
[1777034086173,35.06,78216.9,0.0,-0.78391,0.0001,23.41528]
[1777034086226,35.06,78216.9,0.0,-0.78391,0.0001,23.41528]
[1777034086278,35.06,78216.9,0.0,-0.78391,0.0001,23.41528]
[1777034086807,35.06,78217.86,0.0,-0.78381,0.0001,23.42197]
[1777034091843,35.06,78217.86,0.0,-0.7838,0.0001,23.42241]
[1777034092195,35.06,78217.86,0.0,-0.7838,0.0001,23.42241]
[1777034092277,35.06,78217.86,0.0,-0.7838,0.0001,23.42241]
[1777034092522,35.06,78217.86,0.0,-0.7838,0.0001,23.42241]
[1777034092850,35.06,78219.6,0.0,-0.78362,0.0001,23.43443]
[1777034094864,35.06,78224.87,0.0,-0.78306,0.0001,23.47083]
[1777034097527,35.06,78226.11,0.0,-0.78293,0.0001,23.4796]
[1777034097579,35.06,78226.11,0.0,-0.78293,0.0001,23.4796]
[1777034097776,35.06,78226.11,0.0,-0.78293,0.0001,23.4796]
[1777034097885,35.06,78225.09,0.0,-0.78303,0.0001,23.47275]
[1777034099898,35.06,78230.1,0.0,-0.7825,0.0001,23.50735]
[1777034101051,35.06,78230.1,0.0,-0.7825,0.0001,23.50735]
[1777034101103,35.06,78230.1,0.0,-0.7825,0.0001,23.50735]
[1777034101271,35.06,78231.17,0.0,-0.78239,0.00011,23.51479]
[1777034101912,35.06,78229.81,0.0,-0.78253,0.0001,23.5056]
[1777034106948,35.06,78231.23,0.0,-0.78237,0.00011,23.51602]
[1777034111966,35.06,78227.7,0.0,-0.78273,0.0001,23.49237]
[1777034112019,35.06,78227.7,0.0,-0.78273,0.0001,23.49237]
[1777034112067,35.06,78222.41,0.0,-0.78328,0.0001,23.45624]
[1777034117390,35.07,78220.67,0.0,-0.78345,0.0001,23.44513]
[1777034117442,35.07,78220.67,0.0,-0.78345,0.0001,23.44513]
[1777034117529,35.07,78220.67,0.0,-0.78345,0.0001,23.44513]
[1777034118027,35.07,78220.21,0.0,-0.7835,0.0001,23.44213]
[1777034123067,35.07,78223.31,0.0,-0.78316,0.0001,23.46397]
[1777034123115,35.07,78223.31,0.0,-0.78316,0.0001,23.46397]
[1777034123062,35.07,78230.89,0.0,-0.78237,0.0001,23.51601]
[1777034123272,35.07,78230.89,0.0,-0.78237,0.0001,23.51601]
[1777034124069,35.07,78229.84,0.0,-0.78248,0.0001,23.50887]
[1777034129103,35.07,78229.84,0.0,-0.78247,0.0001,23.50909]
[1777034134138,35.07,78229.41,0.0,-0.78254,0.0001,23.50279]
[1777034134501,35.07,78229.41,0.0,-0.78254,0.0001,23.50279]
[1777034134525,35.07,78229.41,0.0,-0.78254,0.0001,23.50279]
[1777034135146,35.07,78227.23,0.0,-0.78277,0.0001,23.48789]
[1777034136201,35.07,78228.77,0.0,-0.7826,0.0001,23.49849]
[1777034137771,35.07,78229.05,0.0,-0.78257,0.0001,23.50044]
[1777034137866,35.07,78229.05,0.0,-0.78257,0.0001,23.50044]
[1777034138025,35.07,78229.05,0.0,-0.78257,0.0001,23.50044]
[1777034138168,35.07,78232.53,0.0,-0.78221,0.00011,23.5243]
[1777034142196,35.07,78236.57,0.0,-0.78178,0.00011,23.55198]
[1777034145217,35.07,78241.39,0.0,-0.78127,0.00011,23.58552]
[1777034150861,35.07,78243.08,0.0,-0.78108,0.00011,23.5977]
[1777034150871,35.07,78250.91,0.0,-0.78025,0.00011,23.6514]
[1777034156293,35.07,78253.42,0.0,-0.77998,0.00011,23.66908]
[1777034159323,35.08,78265.73,0.0,-0.77867,0.00011,23.75337]
[1777034160330,35.08,78268.24,0.0,-0.7784,0.00011,23.77064]
[1777034162344,35.08,78272.92,0.0,-0.7779,0.00011,23.80279]
[1777034163351,35.08,78279.52,0.0,-0.77719,0.00011,23.84788]
[1777034165365,35.08,78271.17,0.0,-0.77807,0.00011,23.79152]
[1777034167379,35.08,78273.07,0.0,-0.77786,0.00011,23.80497]
[1777034173043,35.08,78273.2,0.0,-0.77783,0.00011,23.80673]
[1777034176442,35.08,78268.4,0.0,-0.77833,0.00011,23.7748]
[1777034181477,35.09,78268.35,0.0,-0.77832,0.00011,23.7753]
[1777034186512,35.09,78268.28,0.0,-0.77832,0.00011,23.77565]
[1777034191547,35.09,78270.2,0.0,-0.77812,0.00011,23.78608]
[1777034196581,35.09,78271.29,0.0,-0.77799,0.00011,23.79433]
[1777034199619,35.09,78266.43,0.0,-0.7785,0.00011,23.76183]
[1777034200622,35.09,78246.12,0.0,-0.78064,0.00011,23.62367]
[1777034202636,35.09,78246.74,0.0,-0.78057,0.00011,23.62809]
[1777034207670,35.1,78247.23,0.0,-0.78051,0.00011,23.63215]
[1777034211699,35.1,78256.33,0.0,-0.77954,0.00011,23.69468]
[1777034215727,35.1,78260.83,0.0,-0.77906,0.00011,23.72582]
[1777034220763,35.1,78254.68,0.0,-0.77969,0.00011,23.68474]
[1777034224792,35.1,78246.23,0.0,-0.78057,0.00011,23.62769]
[1777034227813,35.1,78241.79,0.0,-0.78103,0.00011,23.59788]
[1777034231841,35.1,78235.4,0.0,-0.78169,0.00011,23.55498]
[1777034232849,35.1,78229.48,0.0,-0.78231,0.0001,23.51465]
[1777034235870,35.11,78223.54,0.0,-0.78293,0.0001,23.47428]
[1777034240905,35.11,78225.7,0.0,-0.7827,0.0001,23.48943]
[1777034245940,35.11,78224.85,0.0,-0.78279,0.0001,23.48384]
[1777034247954,35.11,78218.97,0.0,-0.7834,0.0001,23.44369]
[1777034248961,35.11,78206.46,0.0,-0.78471,0.0001,23.35785]
[1777034249967,35.11,78200.37,0.0,-0.78534,0.0001,23.31603]
[1777034250898,35.11,78200.37,0.0,-0.78534,0.0001,23.31603]
[1777034250920,35.11,78200.37,0.0,-0.78534,0.0001,23.31603]
[1777034251026,35.11,78200.37,0.0,-0.78534,0.0001,23.31603]
[1777034251054,35.11,78200.25,0.0,-0.78537,0.0001,23.31182]
[1777034255007,35.11,78196.15,0.0,-0.78579,0.0001,23.28404]
[1777034260044,35.11,78194.01,0.0,-0.78601,0.0001,23.27007]
[1777034264072,35.11,78206.22,0.0,-0.78472,0.0001,23.3546]
[1777034265093,35.11,78214.62,0.0,-0.78385,0.0001,23.41228]
[1777034270126,35.11,78216.18,0.0,-0.78368,0.0001,23.42302]
[1777034275282,35.11,78216.78,0.0,-0.78362,0.0001,23.42737]
[1777034281204,35.11,78217.71,0.0,-0.78352,0.0001,23.43384]
[1777034286241,35.11,78215.29,0.0,-0.78376,0.0001,23.41766]
[1777034291275,35.11,78214.56,0.0,-0.78383,0.0001,23.41312]
[1777034296310,35.12,78206.86,0.0,-0.78463,0.0001,23.36078]
[1777034301346,35.12,78206.26,0.0,-0.78468,0.0001,23.35729]
[1777034304367,35.12,78198.11,0.0,-0.78553,0.0001,23.30165]
[1777034306944,35.12,78194.52,0.0,-0.78589,0.0001,23.27727]
[1777034312423,35.12,78192.25,0.0,-0.78615,0.0001,23.25841]
[1777034317457,35.12,78192.69,0.0,-0.7861,0.0001,23.26165]
[1777034323500,35.12,78197.66,0.0,-0.78558,0.0001,23.2961]
[1777034325514,35.12,78203.9,0.0,-0.78492,0.0001,23.3392]
[1777034328535,35.12,78209.19,0.0,-0.78437,0.0001,23.37578]
[1777034332563,35.12,78213.7,0.0,-0.78389,0.0001,23.40717]
[1777034337597,35.12,78216.43,0.0,-0.78359,0.0001,23.42667]
[1777034342634,35.13,78216.59,0.0,-0.78356,0.0001,23.42856]
[1777034347759,35.13,78216.73,0.0,-0.78354,0.0001,23.43018]
[1777034354717,35.13,78215.63,0.0,-0.78363,0.0001,23.42409]
[1777034356731,35.13,78209.39,0.0,-0.78427,0.0001,23.38172]
[1777034358746,35.13,78213.96,0.0,-0.78379,0.0001,23.41346]
[1777034363781,35.14,78214.48,0.0,-0.78372,0.0001,23.41798]
[1777034368816,35.14,78214.45,0.0,-0.78371,0.0001,23.41861]
[1777034371836,35.14,78221.57,0.0,-0.78298,0.0001,23.46419]
[1777034378886,35.14,78222.96,0.0,-0.78282,0.0001,23.47459]
[1777034385935,35.14,78224.68,0.0,-0.78262,0.0001,23.48755]
[1777034390971,35.14,78227.84,0.0,-0.78228,0.0001,23.50986]
[1777034396008,35.15,78225.96,0.0,-0.78247,0.0001,23.49765]
[1777034401044,35.15,78226.88,0.0,-0.78236,0.0001,23.50449]
[1777034402050,35.15,78237.62,0.0,-0.78123,0.00011,23.57792]
[1777034403058,35.15,78248.04,0.0,-0.78013,0.00011,23.6492]
[1777034404065,35.15,78246.42,0.0,-0.7803,0.00011,23.63836]
[1777034408093,35.15,78251.66,0.0,-0.77973,0.00011,23.67482]
[1777034413128,35.15,78255.52,0.0,-0.77931,0.00011,23.70184]
[1777034418163,35.15,78256.95,0.0,-0.77915,0.00011,23.71221]
[1777034423205,35.16,78261.41,0.0,-0.77867,0.00011,23.74307]
[1777034432267,35.16,78261.96,0.0,-0.77862,0.00011,23.74395]
[1777034440226,35.16,78261.89,0.0,-0.77863,0.00011,23.7439]
[1777034446368,35.16,78261.89,0.0,-0.77859,0.00011,23.74588]
[1777034455431,35.17,78261.18,0.0,-0.77865,0.00011,23.74244]
[1777034465501,35.17,78261.18,0.0,-0.77862,0.00011,23.74383]
[1777034470535,35.17,78264.64,0.0,-0.77824,0.00011,23.76816]
[1777034475571,35.17,78270.53,0.0,-0.7776,0.00011,23.80933]
[1777034481613,35.21,78269.82,0.0,-0.77747,0.00011,23.81726]
[1777034483627,35.21,78278.22,0.0,-0.77652,0.00011,23.87769]
[1777034488661,35.23,78281.57,0.0,-0.77605,0.00011,23.90701]
[1777034493697,35.24,78282.1,0.0,-0.77594,0.00011,23.91162]
[1777034498732,35.25,78278.18,0.0,-0.77628,0.00011,23.88974]
[1777034499738,35.26,78270.55,0.0,-0.77707,0.00011,23.83932]
[1777034504774,35.27,78270.8,0.0,-0.77696,0.00011,23.84617]
[1777034509809,35.27,78270.38,0.0,-0.77697,0.00011,23.84566]
[1777034514844,35.27,78271.61,0.0,-0.77683,0.00011,23.85446]
[1777034519879,35.28,78271.62,0.0,-0.77682,0.00011,23.85496]
[1777034522901,35.28,78278.02,0.0,-0.77614,0.00011,23.89843]
[1777034524917,35.28,78283.82,0.0,-0.77552,0.00011,23.93769]
[1777034529953,35.28,78284.76,0.0,-0.77541,0.00011,23.94427]
[1777034534988,35.28,78285.05,0.0,-0.77538,0.00011,23.94651]
[1777034540024,35.28,78285.35,0.0,-0.77534,0.00011,23.94883]
[1777034545061,35.28,78285.9,0.0,-0.77528,0.00011,23.95283]
[1777034550096,35.28,78284.89,0.0,-0.77536,0.00011,23.94773]
[1777034555130,35.29,78285.76,0.0,-0.77523,0.00011,23.95346]
[1777034560166,35.3,78285.6,0.0,-0.77521,0.00011,23.95443]
[1777034566208,35.3,78286.09,0.0,-0.77516,0.00011,23.9581]
[1777034571243,35.3,78286.25,0.0,-0.77513,0.00011,23.95942]
[1777034575271,35.3,78295.44,0.0,-0.77416,0.00011,24.02117]
[1777034577285,35.3,78301.52,0.0,-0.77351,0.00011,24.06189]
[1777034582322,35.3,78302.47,0.0,-0.77341,0.00011,24.06798]
[1777034584336,35.3,78292.67,0.0,-0.77446,0.00011,24.002]
[1777034585343,35.3,78291.72,0.0,-0.77456,0.00011,23.99556]
[1777034590378,35.3,78290.77,0.0,-0.77467,0.00011,23.98899]
[1777034593400,35.3,78296.82,0.0,-0.77402,0.00011,24.02955]
[1777034595413,35.3,78301.87,0.0,-0.77349,0.00011,24.06338]
[1777034600448,35.3,78304.31,0.0,-0.77323,0.00011,24.07941]
[1777034602654,35.29,78304.86,0.0,-0.77318,0.00011,24.08295]
[1777034602706,35.29,78304.86,0.0,-0.77318,0.00011,24.08295]
[1777034602768,35.29,78304.86,0.0,-0.77318,0.00011,24.08295]
[1777034603469,35.29,78305.39,0.0,-0.77312,0.00011,24.08643]
[1777034608505,35.29,78305.22,0.0,-0.77315,0.00011,24.08485]
[1777034613539,35.29,78303.27,0.0,-0.77338,0.00011,24.06788]
[1777034618575,35.29,78301.85,0.0,-0.77354,0.00011,24.05799]
[1777034623610,35.29,78300.2,0.0,-0.77372,0.00011,24.04666]
[1777034626631,35.29,78295.69,0.0,-0.7742,0.00011,24.01626]
[1777034627638,35.29,78282.14,0.0,-0.77565,0.00011,23.92507]
[1777034628645,35.29,78279.45,0.0,-0.77593,0.00011,23.90698]
[1777034630659,35.29,78273.53,0.0,-0.77656,0.00011,23.86722]
[1777034635693,35.29,78270.58,0.0,-0.77687,0.00011,23.84733]
[1777034636701,35.29,78263.29,0.0,-0.77764,0.00011,23.79795]
[1777034637708,35.29,78256.74,0.0,-0.77833,0.00011,23.75363]
[1777034642743,35.29,78254.15,0.0,-0.77861,0.00011,23.73624]
[1777034645616,35.29,78248.23,0.0,-0.77923,0.00011,23.69606]
[1777034650802,35.29,78246.67,0.0,-0.7794,0.00011,23.68533]
[1777034655837,35.29,78245.92,0.0,-0.77948,0.00011,23.68008]
[1777034659865,35.29,78236.4,0.0,-0.78048,0.0001,23.61558]
[1777034660871,35.29,78224.98,0.0,-0.78168,0.0001,23.53798]
[1777034661878,35.29,78224.13,0.0,-0.78177,0.0001,23.53215]
[1777034663889,35.29,78222.24,0.0,-0.78196,0.0001,23.51923]
[1777034663892,35.29,78220.13,0.0,-0.78218,0.0001,23.50488]
[1777034665302,35.29,78220.13,0.0,-0.78218,0.0001,23.50488]
[1777034665378,35.29,78219.73,0.0,-0.78223,0.0001,23.50214]
[1777034670943,35.29,78220.05,0.0,-0.78219,0.0001,23.50425]
[1777034673965,35.29,78215.68,0.0,-0.78267,0.0001,23.47098]
[1777034674970,35.29,78203.81,0.0,-0.78391,0.0001,23.39011]
[1777034675977,35.29,78205.22,0.0,-0.78376,0.0001,23.39986]
[1777034681013,35.29,78208.51,0.0,-0.78341,0.0001,23.42284]
[1777034688063,35.29,78213.31,0.0,-0.7829,0.0001,23.45634]
[1777034689070,35.29,78219.69,0.0,-0.78223,0.0001,23.49985]
[1777034694105,35.29,78217.71,0.0,-0.78243,0.0001,23.48666]
[1777034699140,35.29,78215.29,0.0,-0.78268,0.0001,23.47068]
[1777034701154,35.3,78221.25,0.0,-0.78205,0.0001,23.51146]
[1777034703168,35.3,78216.93,0.0,-0.7825,0.0001,23.48224]
[1777034708203,35.3,78216.3,0.0,-0.78256,0.0001,23.47843]
[1777034710217,35.3,78212.09,0.0,-0.78299,0.0001,23.44997]
[1777034715252,35.3,78213.0,0.0,-0.78289,0.0001,23.45687]
[1777034719280,35.3,78218.85,0.0,-0.78227,0.0001,23.49721]
[1777034724315,35.3,78218.19,0.0,-0.78232,0.0001,23.49358]
[1777034729350,35.3,78217.2,0.0,-0.78241,0.0001,23.48755]
[1777034734385,35.31,78217.84,0.0,-0.78236,0.0001,23.48913]
[1777034735392,35.31,78227.15,0.0,-0.78138,0.0001,23.55268]
[1777034736399,35.31,78232.03,0.0,-0.78087,0.0001,23.586]
[1777034740426,35.31,78236.41,0.0,-0.78036,0.0001,23.61855]
[1777034741434,35.32,78230.89,0.0,-0.78092,0.0001,23.5822]
[1777034746468,35.32,78231.64,0.0,-0.78083,0.0001,23.58803]
[1777034751504,35.32,78232.11,0.0,-0.78077,0.0001,23.59191]
[1777034756541,35.32,78233.79,0.0,-0.78058,0.0001,23.60393]
[1777034761577,35.32,78236.88,0.0,-0.78025,0.0001,23.62544]
[1777034767620,35.32,78239.28,0.0,-0.77999,0.0001,23.64243]
[1777034772655,35.33,78241.84,0.0,-0.77971,0.00011,23.66017]
[1777034775676,35.33,78251.34,0.0,-0.77871,0.00011,23.72472]
[1777034776683,35.33,78253.1,0.0,-0.77851,0.00011,23.73745]
[1777034781718,35.33,78252.71,0.0,-0.77853,0.00011,23.73611]
[1777034786755,35.33,78256.82,0.0,-0.77809,0.00011,23.76405]
[1777034789775,35.33,78261.39,0.0,-0.77762,0.00011,23.79434]
[1777034794812,35.33,78260.94,0.0,-0.7777,0.00011,23.78707]
[1777034799846,35.33,78263.7,0.0,-0.77742,0.00011,23.80539]
[1777034807902,35.33,78264.19,0.0,-0.77737,0.00011,23.80802]
[1777034809917,35.33,78269.81,0.0,-0.77678,0.00011,23.84574]
[1777034814951,35.32,78271.12,0.0,-0.77666,0.00011,23.85392]
[1777034819986,35.32,78271.57,0.0,-0.77661,0.00011,23.85653]
[1777034822001,35.32,78277.83,0.0,-0.77595,0.00011,23.89875]
[1777034827038,35.32,78278.92,0.0,-0.77583,0.00011,23.90611]
[1777034829052,35.32,78273.42,0.0,-0.77642,0.00011,23.8691]
[1777034834086,35.32,78271.78,0.0,-0.77658,0.00011,23.85842]
[1777034839122,35.33,78271.75,0.0,-0.77658,0.00011,23.859]
[1777034845163,35.33,78274.29,0.0,-0.77629,0.00011,23.87725]
[1777034850199,35.33,78275.74,0.0,-0.77612,0.00011,23.88796]
[1777034855234,35.33,78275.8,0.0,-0.77612,0.00011,23.8858]
[1777034860269,35.34,78277.58,0.0,-0.77591,0.00011,23.89875]
[1777034864297,35.34,78281.83,0.0,-0.77545,0.00011,23.92803]
[1777034869332,35.34,78281.64,0.0,-0.77546,0.00011,23.92753]
[1777034872353,35.34,78297.1,0.0,-0.77381,0.00011,24.03181]
[1777034874367,35.34,78296.55,0.0,-0.77386,0.00011,24.02838]
[1777034878396,35.34,78287.47,0.0,-0.77482,0.00011,23.96775]
[1777034882423,35.34,78282.15,0.0,-0.77538,0.00011,23.9323]
[1777034883544,35.34,78282.15,0.0,-0.77538,0.00011,23.9323]
[1777034883626,35.34,78281.76,0.0,-0.77542,0.00011,23.92991]
[1777034887550,35.34,78279.33,0.0,-0.77567,0.00011,23.91384]
[1777034887903,35.34,78279.43,0.0,-0.77566,0.00011,23.9148]
[1777034889473,35.34,78273.1,0.0,-0.77633,0.00011,23.87236]
[1777034891487,35.35,78268.13,0.0,-0.77685,0.00011,23.83924]
[1777034892495,35.35,78255.57,0.0,-0.77817,0.00011,23.75472]
[1777034894509,35.35,78259.66,0.0,-0.77773,0.00011,23.78306]
[1777034899544,35.35,78259.33,0.0,-0.77774,0.00011,23.78203]
[1777034904579,35.35,78261.55,0.0,-0.77749,0.00011,23.79807]
[1777034910621,35.36,78261.92,0.0,-0.77743,0.00011,23.80166]
[1777034915656,35.36,78263.27,0.0,-0.7773,0.00011,23.8081]
[1777034920845,35.36,78263.52,0.0,-0.77726,0.00011,23.81041]
[1777034923715,35.36,78267.85,0.0,-0.77679,0.00011,23.84016]
[1777034928749,35.36,78269.0,0.0,-0.77666,0.00011,23.84847]
[1777034933785,35.36,78269.58,0.0,-0.77659,0.00011,23.85312]
[1777034935799,35.37,78275.44,0.0,-0.77596,0.00011,23.89282]
[1777034939827,35.37,78271.26,0.0,-0.7764,0.00011,23.86514]
[1777034942848,35.37,78266.76,0.0,-0.77687,0.00011,23.83532]
[1777034947883,35.37,78263.86,0.0,-0.77716,0.00011,23.8167]
[1777034951911,35.37,78258.25,0.0,-0.77774,0.00011,23.77964]
[1777034953929,35.37,78254.27,0.0,-0.77815,0.00011,23.75326]
[1777034954935,35.37,78242.88,0.0,-0.77935,0.00011,23.67661]
[1777034955943,35.37,78239.92,0.0,-0.77965,0.0001,23.65696]
[1777034959972,35.38,78219.83,0.0,-0.78173,0.0001,23.5222]
[1777034960979,35.38,78214.36,0.0,-0.7823,0.0001,23.48535]
[1777034966014,35.38,78212.47,0.0,-0.78247,0.0001,23.47405]
[1777034967021,35.38,78198.81,0.0,-0.78389,0.0001,23.3814]
[1777034968028,35.38,78197.86,0.0,-0.78398,0.0001,23.37524]
[1777034973063,35.39,78198.48,0.0,-0.78392,0.0001,23.37748]
[1777034975077,35.39,78190.61,0.0,-0.78472,0.0001,23.32453]
[1777034976084,35.39,78184.2,0.0,-0.78538,0.0001,23.28112]
[1777034980015,35.39,78179.85,0.0,-0.78581,0.0001,23.25278]
[1777034980112,35.39,78175.83,0.0,-0.78622,0.0001,23.22535]
[1777034981427,35.39,78175.83,0.0,-0.78622,0.0001,23.22535]
[1777034981438,35.39,78163.15,0.0,-0.78753,0.0001,23.13895]
[1777034982126,35.39,78167.86,0.0,-0.78704,0.0001,23.17148]
[1777034984039,35.39,78167.86,0.0,-0.78704,0.0001,23.17148]
[1777034984140,35.39,78166.17,0.0,-0.7872,0.0001,23.1605]
[1777034986213,35.39,78168.05,0.0,-0.787,0.0001,23.17366]
[1777034992195,35.4,78166.16,0.0,-0.78716,0.0001,23.16303]
[1777034994210,35.4,78162.37,0.0,-0.78754,0.0001,23.13796]
[1777034995217,35.4,78155.95,0.0,-0.78819,0.0001,23.09432]
[1777034999246,35.41,78159.93,0.0,-0.78776,0.0001,23.12294]
[1777035004288,35.41,78146.27,0.0,-0.78914,0.0001,23.03115]
[1777035005298,35.41,78133.12,0.0,-0.79048,0.0001,22.94131]
[1777035006302,35.41,78123.93,0.0,-0.79141,0.0001,22.87853]
[1777035008315,35.41,78122.76,0.0,-0.79151,0.0001,22.87129]
[1777035010330,35.41,78114.76,0.0,-0.79231,0.0001,22.81711]
[1777035011337,35.42,78121.37,0.0,-0.79164,0.0001,22.86295]
[1777035012344,35.42,78128.74,0.0,-0.79088,0.0001,22.91391]
[1777035013351,35.42,78124.7,0.0,-0.79129,0.0001,22.88653]
[1777035018387,35.42,78128.69,0.0,-0.79085,0.0001,22.91578]
[1777035023423,35.43,78125.56,0.0,-0.79114,0.0001,22.89614]
[1777035024430,35.43,78119.4,0.0,-0.79176,0.0001,22.85412]
[1777035025437,35.43,78113.13,0.0,-0.79239,0.0001,22.81135]
[1777035030472,35.43,78116.39,0.0,-0.79204,0.0001,22.83556]
[1777035031478,35.43,78112.59,0.0,-0.79244,0.0001,22.80624]
[1777035033492,35.43,78116.23,0.0,-0.79206,0.0001,22.83198]
[1777035036514,35.44,78112.07,0.0,-0.79247,0.0001,22.80438]
[1777035038032,35.44,78112.07,0.0,-0.79247,0.0001,22.80438]
[1777035038528,35.44,78107.09,0.0,-0.79296,0.0001,22.77082]
[1777035042516,35.44,78108.06,0.0,-0.79284,0.0001,22.77863]
[1777035042568,35.44,78108.06,0.0,-0.79284,0.0001,22.77863]
[1777035042770,35.44,78108.06,0.0,-0.79284,0.0001,22.77863]
[1777035048598,35.45,78107.56,0.0,-0.79286,0.0001,22.7777]
[1777035051618,35.45,78112.81,0.0,-0.79231,0.0001,22.81481]
[1777035053632,35.45,78116.69,0.0,-0.7919,0.0001,22.84206]
[1777035058791,35.45,78117.49,0.0,-0.7918,0.0001,22.84883]
[1777035058802,35.45,78123.7,0.0,-0.79117,0.0001,22.89179]
[1777035059681,35.45,78131.47,0.0,-0.79037,0.0001,22.94536]
[1777035060688,35.45,78136.55,0.0,-0.78985,0.0001,22.9804]
[1777035062707,35.45,78147.86,0.0,-0.78869,0.0001,23.05799]
[1777035063713,35.45,78152.54,0.0,-0.78821,0.0001,23.09026]
[1777035068748,35.46,78155.85,0.0,-0.78786,0.0001,23.11327]
[1777035069758,35.46,78152.07,0.0,-0.78825,0.0001,23.08745]
[1777035070764,35.46,78142.9,0.0,-0.78918,0.0001,23.02503]
[1777035071771,35.46,78142.02,0.0,-0.78927,0.0001,23.01931]
[1777035075799,35.46,78134.27,0.0,-0.79005,0.0001,22.967]
[1777035080834,35.46,78135.19,0.0,-0.78994,0.0001,22.97426]
[1777035085869,35.46,78127.24,0.0,-0.79073,0.0001,22.921]
[1777035087883,35.46,78122.46,0.0,-0.79121,0.0001,22.88884]
[1777035092918,35.47,78123.47,0.0,-0.7911,0.0001,22.89384]
[1777035097952,35.47,78128.59,0.0,-0.79056,0.0001,22.93026]
[1777035100976,35.47,78124.69,0.0,-0.79095,0.0001,22.90432]
[1777035106011,35.48,78127.26,0.0,-0.79066,0.0001,22.9234]
[1777035111046,35.48,78126.73,0.0,-0.79069,0.0001,22.92118]
[1777035113060,35.48,78131.11,0.0,-0.79024,0.0001,22.95173]
[1777035118102,35.48,78130.51,0.0,-0.79028,0.0001,22.94881]
[1777035123136,35.49,78128.85,0.0,-0.79043,0.0001,22.93882]
[1777035128171,35.49,78124.83,0.0,-0.79082,0.0001,22.9127]
[1777035131195,35.49,78112.85,0.0,-0.79202,0.0001,22.83157]
[1777035131552,35.49,78112.85,0.0,-0.79202,0.0001,22.83157]
[1777035131736,35.49,78112.85,0.0,-0.79202,0.0001,22.83157]
[1777035132198,35.49,78107.03,0.0,-0.7926,0.0001,22.79189]
[1777035135103,35.49,78102.68,0.0,-0.79303,0.0001,22.76265]
[1777035137035,35.5,78100.14,0.0,-0.79328,0.0001,22.74587]
[1777035141488,35.5,78095.16,0.0,-0.79375,0.0001,22.71342]
[1777035141521,35.5,78095.16,0.0,-0.79375,0.0001,22.71342]
[1777035141540,35.5,78095.16,0.0,-0.79375,0.0001,22.71342]
[1777035142336,35.5,78095.49,0.0,-0.79372,0.0001,22.71609]
[1777035142388,35.5,78095.49,0.0,-0.79372,0.0001,22.71609]
[1777035142528,35.5,78095.49,0.0,-0.79372,0.0001,22.71609]
[1777035145692,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035145742,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035145777,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035146099,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035146180,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035146271,35.5,78098.36,0.0,-0.79342,0.0001,22.73647]
[1777035146200,35.5,78099.37,0.0,-0.7933,0.0001,22.74402]
[1777035151333,35.51,78102.13,0.0,-0.79302,0.0001,22.76093]
[1777035152435,35.51,78102.13,0.0,-0.79302,0.0001,22.76093]
[1777035152487,35.51,78102.13,0.0,-0.79302,0.0001,22.76093]
[1777035152527,35.51,78102.13,0.0,-0.79302,0.0001,22.76093]
[1777035154231,35.51,78102.53,0.0,-0.79298,0.0001,22.76396]
[1777035154273,35.51,78102.53,0.0,-0.79298,0.0001,22.76396]
[1777035154292,35.51,78099.93,0.0,-0.79324,0.0001,22.7464]
[1777035154688,35.51,78099.93,0.0,-0.79324,0.0001,22.7464]
[1777035154738,35.51,78099.93,0.0,-0.79324,0.0001,22.7464]
[1777035154770,35.51,78099.93,0.0,-0.79324,0.0001,22.7464]
[1777035154871,35.51,78096.24,0.0,-0.7936,0.0001,22.72153]
[1777035158366,35.51,78097.81,0.0,-0.79344,0.0001,22.73282]
[1777035158371,35.51,78097.81,0.0,-0.79344,0.0001,22.73282]
[1777035158524,35.51,78097.81,0.0,-0.79344,0.0001,22.73282]
[1777035161255,35.51,78098.24,0.0,-0.79339,0.0001,22.73627]
[1777035161271,35.51,78098.24,0.0,-0.79339,0.0001,22.73627]
[1777035161307,35.51,78098.52,0.0,-0.79335,0.0001,22.73844]
[1777035161403,35.51,78097.82,0.0,-0.79342,0.0001,22.73387]
[1777035164993,35.51,78097.9,0.0,-0.79341,0.0001,22.73493]
[1777035165032,35.51,78097.9,0.0,-0.79341,0.0001,22.73493]
[1777035165045,35.51,78097.9,0.0,-0.79341,0.0001,22.73493]
[1777035167843,35.52,78099.39,0.0,-0.79324,0.0001,22.74588]
[1777035168035,35.52,78099.39,0.0,-0.79324,0.0001,22.74588]
[1777035168127,35.52,78101.03,0.0,-0.79307,0.0001,22.75773]
[1777035173677,35.52,78102.73,0.0,-0.79288,0.0001,22.77072]
[1777035173724,35.52,78102.73,0.0,-0.79288,0.0001,22.77072]
[1777035173778,35.52,78102.73,0.0,-0.79288,0.0001,22.77072]
[1777035173870,35.52,78095.92,0.0,-0.79355,0.0001,22.7247]
[1777035174628,35.52,78095.92,0.0,-0.79355,0.0001,22.7247]
[1777035174735,35.52,78095.92,0.0,-0.79355,0.0001,22.7247]
[1777035174776,35.52,78095.92,0.0,-0.79355,0.0001,22.7247]
[1777035174835,35.52,78090.89,0.0,-0.79405,0.0001,22.69058]
[1777035180277,35.52,78091.31,0.0,-0.79399,0.0001,22.69477]
[1777035180332,35.53,78090.46,0.0,-0.79407,0.0001,22.68935]
[1777035180525,35.53,78090.46,0.0,-0.79407,0.0001,22.68935]
[1777035181834,35.53,78089.91,0.0,-0.79412,0.0001,22.686]
[1777035181845,35.53,78089.91,0.0,-0.79412,0.0001,22.686]
[1777035182028,35.53,78089.91,0.0,-0.79412,0.0001,22.686]
[1777035182125,35.53,78089.05,0.0,-0.7942,0.0001,22.68074]
[1777035187585,35.53,78089.67,0.0,-0.7941,0.0001,22.68693]
[1777035189134,35.53,78089.67,0.0,-0.7941,0.0001,22.68693]
[1777035189224,35.53,78089.67,0.0,-0.7941,0.0001,22.68693]
[1777035189302,35.53,78055.73,0.0,-0.79749,0.0001,22.45422]
[1777035191575,35.54,78056.69,0.0,-0.79739,0.0001,22.46127]
[1777035192192,35.54,78056.69,0.0,-0.79739,0.0001,22.46127]
[1777035193521,35.54,78061.83,0.0,-0.79686,0.0001,22.4975]
[1777035193785,35.54,78061.83,0.0,-0.79686,0.0001,22.4975]
[1777035193878,35.54,78064.59,0.0,-0.79657,0.0001,22.51736]
[1777035195008,35.54,78064.59,0.0,-0.79657,0.0001,22.51736]
[1777035195019,35.54,78064.59,0.0,-0.79657,0.0001,22.51736]
[1777035195109,35.55,78072.67,0.0,-0.7957,0.0001,22.57705]
[1777035200686,35.56,78077.7,0.0,-0.79512,0.0001,22.61712]
[1777035205721,35.56,78082.5,0.0,-0.7946,0.0001,22.65218]
[1777035210619,35.57,78085.41,0.0,-0.79428,0.0001,22.67396]
[1777035210667,35.57,78085.41,0.0,-0.79428,0.0001,22.67396]
[1777035210775,35.57,78085.41,0.0,-0.79428,0.0001,22.67396]
[1777035214430,35.57,78088.32,0.0,-0.79399,0.0001,22.69209]
[1777035214521,35.57,78088.32,0.0,-0.79399,0.0001,22.69209]
[1777035214555,35.57,78088.32,0.0,-0.79399,0.0001,22.69209]
[1777035214783,35.57,78089.14,0.0,-0.7939,0.0001,22.69797]
[1777035215566,35.57,78089.14,0.0,-0.7939,0.0001,22.69797]
[1777035215728,35.57,78089.14,0.0,-0.7939,0.0001,22.69797]
[1777035215776,35.57,78089.14,0.0,-0.7939,0.0001,22.69797]
[1777035215816,35.57,78089.14,0.0,-0.7939,0.0001,22.69797]
[1777035215873,35.57,78090.42,0.0,-0.79376,0.0001,22.70725]
[1777035218813,35.58,78095.57,0.0,-0.79324,0.0001,22.74302]
[1777035221833,35.58,78104.17,0.0,-0.79236,0.0001,22.80254]
[1777035222840,35.58,78109.3,0.0,-0.79184,0.0001,22.83784]
[1777035223838,35.58,78109.3,0.0,-0.79184,0.0001,22.83784]
[1777035223876,35.58,78109.3,0.0,-0.79184,0.0001,22.83784]
[1777035224028,35.58,78109.3,0.0,-0.79184,0.0001,22.83784]
[1777035224050,35.58,78105.88,0.0,-0.79218,0.0001,22.81465]
[1777035224854,35.58,78091.96,0.0,-0.79359,0.0001,22.71927]
[1777035225861,35.58,78086.21,0.0,-0.79416,0.0001,22.67995]
[1777035226867,35.58,78084.88,0.0,-0.79429,0.0001,22.67133]
[1777035229765,35.58,78085.57,0.0,-0.79421,0.0001,22.67657]
[1777035229780,35.58,78085.57,0.0,-0.79421,0.0001,22.67657]
[1777035229814,35.58,78085.57,0.0,-0.79421,0.0001,22.67657]
[1777035232223,35.58,78081.29,0.0,-0.79464,0.0001,22.64765]
[1777035232275,35.58,78081.29,0.0,-0.79464,0.0001,22.64765]
[1777035235014,35.58,78083.75,0.0,-0.79438,0.0001,22.66525]
[1777035235023,35.58,78083.75,0.0,-0.79438,0.0001,22.66525]
[1777035235061,35.58,78083.75,0.0,-0.79438,0.0001,22.66525]
[1777035235116,35.58,78083.44,0.0,-0.7944,0.0001,22.66335]
[1777035235634,35.58,78083.44,0.0,-0.7944,0.0001,22.66335]
[1777035235782,35.58,78083.44,0.0,-0.7944,0.0001,22.66335]
[1777035235930,35.58,78076.86,0.0,-0.79506,0.0001,22.61841]
[1777035237328,35.58,78076.86,0.0,-0.79506,0.0001,22.61841]
[1777035237395,35.58,78076.86,0.0,-0.79506,0.0001,22.61841]
[1777035237371,35.58,78068.23,0.0,-0.79592,0.0001,22.55939]
[1777035237525,35.58,78068.23,0.0,-0.79592,0.0001,22.55939]
[1777035243123,35.59,78067.05,0.0,-0.79602,0.0001,22.55282]
[1777035243167,35.59,78067.05,0.0,-0.79602,0.0001,22.55282]
[1777035243283,35.59,78067.05,0.0,-0.79602,0.0001,22.55282]
[1777035248386,35.59,78067.55,0.0,-0.79595,0.0001,22.55741]
[1777035248428,35.59,78066.96,0.0,-0.796,0.0001,22.55359]
[1777035248523,35.59,78066.96,0.0,-0.796,0.0001,22.55359]
[1777035251718,35.59,78063.1,0.0,-0.79638,0.0001,22.52782]
[1777035251774,35.59,78063.1,0.0,-0.79638,0.0001,22.52782]
[1777035253147,35.59,78066.1,0.0,-0.79607,0.0001,22.54872]
[1777035256745,35.6,78065.5,0.0,-0.79612,0.0001,22.54553]
[1777035256772,35.6,78065.5,0.0,-0.79612,0.0001,22.54553]
[1777035257332,35.6,78065.5,0.0,-0.79612,0.0001,22.54553]
[1777035259932,35.6,78063.59,0.0,-0.7963,0.0001,22.53324]
[1777035259935,35.6,78063.59,0.0,-0.7963,0.0001,22.53324]
[1777035260023,35.6,78063.59,0.0,-0.7963,0.0001,22.53324]
[1777035260107,35.6,78062.45,0.0,-0.79641,0.0001,22.52568]
[1777035262420,35.6,78060.69,0.0,-0.79658,0.0001,22.51387]
[1777035262469,35.6,78060.66,0.0,-0.79658,0.0001,22.51395]
[1777035262522,35.6,78060.66,0.0,-0.79658,0.0001,22.51395]
[1777035267078,35.6,78063.69,0.0,-0.79626,0.0001,22.53591]
[1777035267131,35.6,78063.69,0.0,-0.79626,0.0001,22.53591]
[1777035267282,35.6,78063.69,0.0,-0.79626,0.0001,22.53591]
[1777035269699,35.6,78068.86,0.0,-0.79573,0.0001,22.5724]
[1777035269743,35.6,78068.86,0.0,-0.79573,0.0001,22.5724]
[1777035269772,35.6,78068.86,0.0,-0.79573,0.0001,22.5724]
[1777035270177,35.6,78068.48,0.0,-0.79576,0.0001,22.5701]
[1777035273603,35.61,78067.21,0.0,-0.79589,0.0001,22.55881]
[1777035273724,35.61,78067.21,0.0,-0.79589,0.0001,22.55881]
[1777035273773,35.61,78067.21,0.0,-0.79589,0.0001,22.55881]
[1777035275698,35.61,78065.53,0.0,-0.79605,0.0001,22.54792]
[1777035275759,35.61,78065.53,0.0,-0.79605,0.0001,22.54792]
[1777035275772,35.61,78065.53,0.0,-0.79605,0.0001,22.54792]
[1777035276219,35.61,78064.9,0.0,-0.79611,0.0001,22.54394]
[1777035279332,35.61,78061.08,0.0,-0.79648,0.0001,22.51832]
[1777035279384,35.61,78061.08,0.0,-0.79648,0.0001,22.51832]
[1777035279522,35.61,78061.58,0.0,-0.79643,0.0001,22.52208]
[1777035281996,35.61,78061.72,0.0,-0.7964,0.0001,22.52368]
[1777035282024,35.61,78061.72,0.0,-0.7964,0.0001,22.52368]
[1777035282076,35.61,78061.72,0.0,-0.7964,0.0001,22.52368]
[1777035282272,35.61,78061.72,0.0,-0.7964,0.0001,22.52368]
[1777035282373,35.61,78061.25,0.0,-0.79645,0.0001,22.52076]
[1777035284729,35.61,78059.93,0.0,-0.79657,0.0001,22.51232]
[1777035284773,35.61,78059.93,0.0,-0.79657,0.0001,22.51232]
[1777035284898,35.61,78059.93,0.0,-0.79657,0.0001,22.51232]
[1777035285021,35.61,78059.93,0.0,-0.79657,0.0001,22.51232]
[1777035288815,35.62,78060.33,0.0,-0.79651,0.0001,22.51638]
[1777035288938,35.62,78060.33,0.0,-0.79651,0.0001,22.51638]
[1777035289029,35.62,78060.33,0.0,-0.79651,0.0001,22.51638]
[1777035289328,35.62,78060.33,0.0,-0.79651,0.0001,22.51638]
[1777035289395,35.62,78060.33,0.0,-0.79651,0.0001,22.51638]
[1777035289430,35.62,78061.51,0.0,-0.79639,0.0001,22.52482]
[1777035289520,35.62,78061.51,0.0,-0.79639,0.0001,22.52482]
[1777035290045,35.62,78061.51,0.0,-0.79639,0.0001,22.52482]
[1777035290296,35.62,78061.51,0.0,-0.79639,0.0001,22.52482]
[1777035290338,35.62,78063.17,0.0,-0.79621,0.0001,22.53654]
[1777035291345,35.62,78078.37,0.0,-0.79469,0.0001,22.64135]
[1777035292352,35.62,78083.07,0.0,-0.79421,0.0001,22.67391]
[1777035296379,35.62,78077.42,0.0,-0.79476,0.0001,22.63635]
[1777035298394,35.62,78068.74,0.0,-0.79562,0.0001,22.57746]
[1777035300412,35.63,78062.76,0.0,-0.79621,0.0001,22.53693]
[1777035304122,35.63,78062.89,0.0,-0.79618,0.0001,22.53852]
[1777035304285,35.63,78062.89,0.0,-0.79618,0.0001,22.53852]
[1777035304440,35.63,78066.44,0.0,-0.79583,0.0001,22.56305]
[1777035304526,35.63,78066.44,0.0,-0.79583,0.0001,22.56305]
[1777035307461,35.63,78079.7,0.0,-0.79449,0.0001,22.65458]
[1777035308468,35.63,78079.77,0.0,-0.79448,0.0001,22.65519]
[1777035310242,35.63,78080.08,0.0,-0.79445,0.0001,22.65744]
[1777035310280,35.63,78080.08,0.0,-0.79445,0.0001,22.65744]
[1777035310293,35.63,78080.08,0.0,-0.79445,0.0001,22.65744]
[1777035310481,35.63,78080.91,0.0,-0.79436,0.0001,22.66325]
[1777035310627,35.63,78080.91,0.0,-0.79436,0.0001,22.66325]
[1777035310781,35.63,78080.91,0.0,-0.79436,0.0001,22.66325]
[1777035311489,35.63,78076.91,0.0,-0.79476,0.0001,22.63594]
[1777035315517,35.63,78081.78,0.0,-0.79426,0.0001,22.67051]
[1777035320850,35.63,78081.5,0.0,-0.79427,0.0001,22.6696]
[1777035320894,35.63,78081.5,0.0,-0.79427,0.0001,22.6696]
[1777035321029,35.63,78081.5,0.0,-0.79427,0.0001,22.6696]
[1777035321055,35.64,78081.52,0.0,-0.79426,0.0001,22.67023]
[1777035326594,35.64,78081.15,0.0,-0.79428,0.0001,22.66893]
[1777035328607,35.64,78087.63,0.0,-0.79362,0.0001,22.71378]
[1777035331757,35.64,78087.54,0.0,-0.79362,0.0001,22.71354]
[1777035331773,35.64,78087.54,0.0,-0.79362,0.0001,22.71354]
[1777035331809,35.64,78087.54,0.0,-0.79362,0.0001,22.71354]
[1777035332092,35.64,78087.54,0.0,-0.79362,0.0001,22.71354]
[1777035332282,35.64,78087.54,0.0,-0.79362,0.0001,22.71354]
[1777035332347,35.64,78087.89,0.0,-0.7936,0.0001,22.71278]
[1777035337670,35.64,78089.35,0.0,-0.79344,0.0001,22.7237]
[1777035341260,35.64,78089.82,0.0,-0.79339,0.0001,22.72727]
[1777035341275,35.64,78089.82,0.0,-0.79339,0.0001,22.72727]
[1777035341312,35.64,78089.82,0.0,-0.79339,0.0001,22.72727]
[1777035341413,35.64,78090.26,0.0,-0.79334,0.0001,22.73062]
[1777035342494,35.64,78090.26,0.0,-0.79334,0.0001,22.73062]
[1777035342520,35.64,78090.26,0.0,-0.79334,0.0001,22.73062]
[1777035342706,35.65,78090.84,0.0,-0.79328,0.0001,22.73476]
[1777035345727,35.65,78097.78,0.0,-0.79257,0.0001,22.7827]
[1777035350559,35.65,78094.98,0.0,-0.79285,0.0001,22.76402]
[1777035350611,35.65,78094.98,0.0,-0.79285,0.0001,22.76402]
[1777035350778,35.65,78094.98,0.0,-0.79285,0.0001,22.76402]
[1777035350804,35.65,78094.74,0.0,-0.79287,0.0001,22.76252]
[1777035356805,35.65,78095.24,0.0,-0.79281,0.0001,22.76674]
[1777035359883,35.65,78093.78,0.0,-0.79295,0.0001,22.75704]
[1777035359927,35.65,78093.78,0.0,-0.79295,0.0001,22.75704]
[1777035360031,35.65,78093.78,0.0,-0.79295,0.0001,22.75704]
[1777035360066,35.65,78093.35,0.0,-0.79299,0.0001,22.75439]
[1777035364761,35.65,78096.7,0.0,-0.79265,0.0001,22.77774]
[1777035364780,35.65,78096.7,0.0,-0.79265,0.0001,22.77774]
[1777035364826,35.65,78096.7,0.0,-0.79265,0.0001,22.77774]
[1777035364860,35.65,78097.85,0.0,-0.79253,0.0001,22.78575]
[1777035367094,35.65,78099.08,0.0,-0.7924,0.0001,22.79428]
[1777035367270,35.65,78099.08,0.0,-0.7924,0.0001,22.79428]
[1777035367371,35.65,78099.89,0.0,-0.79232,0.0001,22.80003]
[1777035372916,35.65,78098.73,0.0,-0.79243,0.0001,22.79266]
[1777035376146,35.65,78098.33,0.0,-0.79246,0.0001,22.79016]
[1777035376198,35.65,78098.33,0.0,-0.79246,0.0001,22.79016]
[1777035376274,35.65,78098.33,0.0,-0.79246,0.0001,22.79016]
[1777035376373,35.66,78098.08,0.0,-0.79248,0.0001,22.7887]
[1777035381981,35.66,78099.97,0.0,-0.79228,0.0001,22.80223]
[1777035382991,35.66,78099.97,0.0,-0.79228,0.0001,22.80223]
[1777035383024,35.66,78099.97,0.0,-0.79228,0.0001,22.80223]
[1777035383047,35.66,78099.97,0.0,-0.79228,0.0001,22.80223]
[1777035383124,35.66,78100.21,0.0,-0.79226,0.0001,22.8041]
[1777035389578,35.66,78100.08,0.0,-0.79226,0.0001,22.80378]
[1777035389775,35.66,78098.13,0.0,-0.79245,0.0001,22.79057]
[1777035390037,35.66,78096.2,0.0,-0.79265,0.0001,22.77751]
[1777035392792,35.66,78097.69,0.0,-0.79251,0.0001,22.78446]
[1777035392844,35.66,78097.69,0.0,-0.79251,0.0001,22.78446]
[1777035393019,35.66,78097.69,0.0,-0.79251,0.0001,22.78446]
[1777035393058,35.66,78099.43,0.0,-0.79234,0.0001,22.79648]
[1777035395072,35.66,78115.62,0.0,-0.7907,0.0001,22.90734]
[1777035396120,35.66,78115.62,0.0,-0.7907,0.0001,22.90734]
[1777035396171,35.66,78115.62,0.0,-0.7907,0.0001,22.90734]
[1777035396278,35.66,78115.62,0.0,-0.7907,0.0001,22.90734]
[1777035396379,35.66,78116.55,0.0,-0.7906,0.0001,22.91381]
[1777035398093,35.66,78110.34,0.0,-0.79122,0.0001,22.87175]
[1777035402191,35.66,78109.55,0.0,-0.7913,0.0001,22.86651]
[1777035402243,35.66,78109.55,0.0,-0.7913,0.0001,22.86651]
[1777035402277,35.66,78109.55,0.0,-0.7913,0.0001,22.86651]
[1777035402344,35.66,78112.96,0.0,-0.79096,0.0001,22.88982]
[1777035408163,35.66,78114.75,0.0,-0.79076,0.0001,22.90297]
[1777035411184,35.67,78120.26,0.0,-0.79019,0.0001,22.94095]
[1777035412166,35.67,78120.26,0.0,-0.79019,0.0001,22.94095]
[1777035412214,35.67,78120.26,0.0,-0.79019,0.0001,22.94095]
[1777035412279,35.67,78120.26,0.0,-0.79019,0.0001,22.94095]
[1777035412378,35.67,78122.5,0.0,-0.78997,0.0001,22.9563]
[1777035418233,35.67,78129.69,0.0,-0.78923,0.0001,23.00566]
[1777035418671,35.67,78129.69,0.0,-0.78923,0.0001,23.00566]
[1777035418722,35.67,78129.69,0.0,-0.78923,0.0001,23.00566]
[1777035418781,35.67,78129.69,0.0,-0.78923,0.0001,23.00566]
[1777035419242,35.67,78130.04,0.0,-0.78919,0.0001,23.00806]
[1777035422263,35.67,78135.11,0.0,-0.78868,0.0001,23.04261]
[1777035423270,35.67,78140.71,0.0,-0.7881,0.0001,23.08093]
[1777035425089,35.67,78143.67,0.0,-0.7878,0.0001,23.10125]
[1777035425141,35.67,78143.67,0.0,-0.7878,0.0001,23.10125]
[1777035425275,35.67,78143.67,0.0,-0.7878,0.0001,23.10125]
[1777035425284,35.67,78142.41,0.0,-0.78792,0.0001,23.09288]
[1777035428304,35.67,78136.78,0.0,-0.78849,0.0001,23.05511]
[1777035429398,35.67,78136.78,0.0,-0.78849,0.0001,23.05511]
[1777035429520,35.67,78136.78,0.0,-0.78849,0.0001,23.05511]
[1777035429560,35.67,78136.48,0.0,-0.78852,0.0001,23.05317]
[1777035431354,35.67,78134.57,0.0,-0.78871,0.0001,23.04028]
[1777035434346,35.67,78127.91,0.0,-0.78938,0.0001,22.99548]
[1777035438104,35.67,78124.67,0.0,-0.7897,0.0001,22.97388]
[1777035438156,35.67,78124.67,0.0,-0.7897,0.0001,22.97388]
[1777035438277,35.67,78124.67,0.0,-0.7897,0.0001,22.97388]
[1777035438375,35.67,78123.87,0.0,-0.78978,0.0001,22.96862]
[1777035442836,35.67,78121.32,0.0,-0.79003,0.0001,22.95192]
[1777035443022,35.67,78121.32,0.0,-0.79003,0.0001,22.95192]
[1777035443409,35.67,78118.62,0.0,-0.7903,0.0001,22.9337]
[1777035444367,35.67,78118.62,0.0,-0.7903,0.0001,22.9337]
[1777035444417,35.67,78112.32,0.0,-0.79093,0.0001,22.89096]
[1777035445424,35.68,78107.42,0.0,-0.79143,0.0001,22.8578]
[1777035448713,35.68,78104.86,0.0,-0.79168,0.0001,22.84044]
[1777035448764,35.68,78104.86,0.0,-0.79168,0.0001,22.84044]
[1777035448770,35.68,78104.86,0.0,-0.79168,0.0001,22.84044]
[1777035449452,35.68,78104.81,0.0,-0.79169,0.0001,22.84015]
[1777035454487,35.68,78107.96,0.0,-0.79139,0.0001,22.85833]
[1777035459522,35.68,78109.38,0.0,-0.79124,0.0001,22.86818]
[1777035460528,35.68,78123.13,0.0,-0.78985,0.0001,22.9619]
[1777035461536,35.68,78122.37,0.0,-0.78992,0.0001,22.95695]
[1777035464556,35.68,78127.53,0.0,-0.78939,0.0001,22.99273]
[1777035469592,35.68,78127.95,0.0,-0.78933,0.0001,22.99656]
[1777035474627,35.68,78128.33,0.0,-0.78928,0.0001,23.00011]
[1777035476641,35.68,78134.02,0.0,-0.78869,0.0001,23.03915]
[1777035479662,35.68,78140.92,0.0,-0.78798,0.0001,23.08644]
[1777035484697,35.69,78146.92,0.0,-0.78736,0.0001,23.1276]
[1777035485703,35.69,78155.03,0.0,-0.78653,0.0001,23.18277]
[1777035490680,35.69,78155.15,0.0,-0.78651,0.0001,23.18397]
[1777035490724,35.69,78158.45,0.0,-0.78617,0.0001,23.20645]
[1777035490776,35.69,78158.45,0.0,-0.78617,0.0001,23.20645]
[1777035490870,35.69,78161.5,0.0,-0.78586,0.0001,23.22719]
[1777035495774,35.69,78170.31,0.0,-0.78495,0.0001,23.28711]
[1777035496781,35.69,78178.93,0.0,-0.78406,0.0001,23.34532]
[1777035498794,35.69,78182.19,0.0,-0.78373,0.0001,23.36728]
[1777035499802,35.69,78187.05,0.0,-0.78323,0.0001,23.4001]
[1777035503830,35.69,78193.69,0.0,-0.78254,0.0001,23.44492]
[1777035507858,35.69,78195.29,0.0,-0.78237,0.0001,23.45581]
[1777035510879,35.69,78199.69,0.0,-0.78191,0.0001,23.48548]
[1777035515914,35.69,78203.25,0.0,-0.78157,0.0001,23.50583]
[1777035520949,35.69,78202.67,0.0,-0.78163,0.0001,23.50182]
[1777035523970,35.69,78210.52,0.0,-0.78082,0.0001,23.55457]
[1777035524977,35.69,78216.93,0.0,-0.78015,0.0001,23.59754]
[1777035525984,35.69,78222.34,0.0,-0.77959,0.0001,23.63376]
[1777035527998,35.69,78229.23,0.0,-0.77887,0.0001,23.67996]
[1777035533033,35.69,78229.57,0.0,-0.77883,0.0001,23.68266]
[1777035535047,35.69,78223.42,0.0,-0.77947,0.0001,23.64168]
[1777035539075,35.69,78218.22,0.0,-0.78,0.0001,23.60728]
[1777035544110,35.69,78225.23,0.0,-0.77926,0.0001,23.65455]
[1777035547131,35.69,78229.94,0.0,-0.77877,0.0001,23.68638]
[1777035549708,35.69,78230.85,0.0,-0.77867,0.0001,23.69259]
[1777035549760,35.69,78230.85,0.0,-0.77867,0.0001,23.69259]
[1777035549145,35.69,78236.82,0.0,-0.77805,0.0001,23.73266]
[1777035549768,35.69,78236.82,0.0,-0.77805,0.0001,23.73266]
[1777035550152,35.69,78241.04,0.0,-0.7776,0.0001,23.76098]
[1777035552165,35.69,78239.47,0.0,-0.77777,0.0001,23.75059]
[1777035557201,35.69,78241.36,0.0,-0.77756,0.0001,23.76348]
[1777035558717,35.7,78247.96,0.0,-0.77687,0.0001,23.80781]
[1777035559215,35.7,78253.61,0.0,-0.77628,0.0001,23.84549]
[1777035561229,35.7,78255.33,0.0,-0.77609,0.00011,23.8571]
[1777035566264,35.7,78255.11,0.0,-0.77611,0.00011,23.85587]
[1777035567271,35.7,78267.26,0.0,-0.77483,0.00011,23.93676]
[1777035568278,35.7,78275.0,0.0,-0.77401,0.00011,23.98835]
[1777035570292,35.7,78269.81,0.0,-0.77456,0.00011,23.95389]
[1777035574320,35.7,78274.03,0.0,-0.77414,0.00011,23.97821]
[1777035579355,35.7,78272.92,0.0,-0.77426,0.00011,23.97068]
[1777035584391,35.69,78277.7,0.0,-0.77377,0.00011,24.00186]
[1777035589424,35.69,78280.44,0.0,-0.77349,0.00011,24.01929]
[1777035594460,35.69,78292.51,0.0,-0.77222,0.00011,24.0988]
[1777035595467,35.69,78297.0,0.0,-0.77175,0.00011,24.12838]
[1777035599495,35.69,78292.1,0.0,-0.77228,0.00011,24.09527]
[1777035601509,35.69,78300.64,0.0,-0.77138,0.00011,24.15151]
[1777035602516,35.69,78296.26,0.0,-0.77184,0.00011,24.12234]
[1777035607551,35.69,78306.43,0.0,-0.77077,0.00011,24.18894]
[1777035608558,35.69,78313.78,0.0,-0.76999,0.00011,24.23732]
[1777035609567,35.69,78325.03,0.0,-0.7688,0.00011,24.31125]
[1777035610573,35.68,78326.57,0.0,-0.76863,0.00011,24.32115]
[1777035611580,35.68,78327.86,0.0,-0.7685,0.00011,24.32939]
[1777035612278,35.68,78327.86,0.0,-0.7685,0.00011,24.32939]
[1777035612587,35.68,78330.78,0.0,-0.76821,0.00011,24.34733]
[1777035613754,35.68,78330.78,0.0,-0.76821,0.00011,24.34733]
[1777035613781,35.68,78343.47,0.0,-0.76687,0.00011,24.42924]
[1777035614601,35.67,78353.63,0.0,-0.76584,0.00011,24.4923]
[1777035615276,35.67,78353.63,0.0,-0.76584,0.00011,24.4923]
[1777035615620,35.66,78351.46,0.0,-0.76615,0.00011,24.47391]
[1777035616627,35.66,78352.55,0.0,-0.76604,0.00011,24.48066]
[1777035617249,35.66,78352.55,0.0,-0.76604,0.00011,24.48066]
[1777035617634,35.65,78355.12,0.0,-0.76577,0.00011,24.49709]
[1777035620662,35.65,78366.59,0.0,-0.76454,0.00011,24.57152]
[1777035621669,35.65,78363.85,0.0,-0.76484,0.00011,24.5534]
[1777035622676,35.65,78368.41,0.0,-0.76435,0.00011,24.58307]
[1777035626704,35.65,78363.81,0.0,-0.76486,0.00011,24.55232]
[1777035628717,35.65,78359.66,0.0,-0.76531,0.00011,24.52491]
[1777035633753,35.65,78359.08,0.0,-0.7654,0.00011,24.51716]
[1777035634759,35.65,78354.18,0.0,-0.76594,0.00011,24.48485]
[1777035635766,35.65,78360.18,0.0,-0.76529,0.00011,24.52405]
[1777035636775,35.65,78355.61,0.0,-0.76579,0.00011,24.49399]
[1777035639530,35.65,78356.76,0.0,-0.76567,0.00011,24.5013]
[1777035639658,35.65,78356.76,0.0,-0.76567,0.00011,24.5013]
[1777035639775,35.65,78356.76,0.0,-0.76567,0.00011,24.5013]
[1777035642817,35.65,78368.88,0.0,-0.76437,0.00011,24.58011]
[1777035643824,35.64,78371.27,0.0,-0.76411,0.00011,24.59552]
[1777035645887,35.64,78370.76,0.0,-0.76417,0.00011,24.59177]
[1777035645908,35.64,78370.76,0.0,-0.76417,0.00011,24.59177]
[1777035646025,35.64,78370.76,0.0,-0.76417,0.00011,24.59177]
[1777035647828,35.64,78371.03,0.0,-0.76415,0.00011,24.59333]
[1777035647891,35.64,78367.22,0.0,-0.76456,0.00011,24.56816]
[1777035647994,35.64,78367.22,0.0,-0.76456,0.00011,24.56816]
[1777035648859,35.64,78367.28,0.0,-0.76456,0.00011,24.56842]
[1777035651458,35.64,78369.35,0.0,-0.76434,0.00011,24.58182]
[1777035651506,35.64,78369.35,0.0,-0.76434,0.00011,24.58182]
[1777035651526,35.64,78369.35,0.0,-0.76434,0.00011,24.58182]
[1777035654903,35.64,78376.69,0.0,-0.76356,0.00011,24.629]
[1777035659938,35.64,78376.35,0.0,-0.76361,0.00011,24.62591]
[1777035661195,35.64,78376.35,0.0,-0.76361,0.00011,24.62591]
[1777035661248,35.64,78376.35,0.0,-0.76361,0.00011,24.62591]
[1777035661286,35.64,78376.35,0.0,-0.76361,0.00011,24.62591]
[1777035663027,35.64,78382.81,0.0,-0.76291,0.00011,24.6677]
[1777035663975,35.64,78391.4,0.0,-0.76198,0.00011,24.72347]
[1777035664972,35.63,78389.74,0.0,-0.76217,0.00011,24.71221]
[1777035667994,35.63,78408.47,0.0,-0.76014,0.00011,24.83336]
[1777035669001,35.63,78411.02,0.0,-0.75991,0.00011,24.8472]
[1777035670008,35.62,78405.06,0.0,-0.76061,0.00011,24.80583]
[1777035673792,35.61,78406.36,0.0,-0.76051,0.00011,24.81179]
[1777035673879,35.6,78407.74,0.0,-0.76045,0.00011,24.81594]
[1777035675798,35.6,78411.47,0.0,-0.76004,0.00011,24.84014]
[1777035675859,35.58,78417.43,0.0,-0.75949,0.00011,24.87305]
[1777035677060,35.57,78422.87,0.0,-0.75895,0.00011,24.90515]
[1777035679074,35.56,78418.48,0.0,-0.75955,0.00011,24.87017]
[1777035682095,35.53,78414.02,0.0,-0.76018,0.00011,24.83285]
[1777035686563,35.51,78410.29,0.0,-0.76072,0.00011,24.8012]
[1777035686608,35.51,78410.29,0.0,-0.76072,0.00011,24.8012]
[1777035686772,35.51,78410.29,0.0,-0.76072,0.00011,24.8012]
[1777035688153,35.51,78396.75,0.0,-0.76221,0.00011,24.71231]
[1777035689160,35.51,78394.52,0.0,-0.76245,0.00011,24.69762]
[1777035692180,35.51,78389.71,0.0,-0.76301,0.00011,24.66239]
[1777035693187,35.51,78384.65,0.0,-0.76356,0.00011,24.6292]
[1777035695997,35.51,78381.4,0.0,-0.76392,0.00011,24.60761]
[1777035696025,35.51,78381.4,0.0,-0.76392,0.00011,24.60761]
[1777035696048,35.51,78381.4,0.0,-0.76392,0.00011,24.60761]
[1777035696235,35.51,78381.4,0.0,-0.76392,0.00011,24.60761]
[1777035696285,35.51,78381.4,0.0,-0.76392,0.00011,24.60761]
[1777035699230,35.51,78376.02,0.0,-0.76451,0.00011,24.57179]
[1777035701244,35.51,78370.6,0.0,-0.7651,0.00011,24.53601]
[1777035702251,35.51,78364.5,0.0,-0.76576,0.00011,24.49584]
[1777035704471,35.51,78362.6,0.0,-0.76597,0.00011,24.48331]
[1777035704523,35.51,78362.6,0.0,-0.76597,0.00011,24.48331]
[1777035704770,35.51,78362.6,0.0,-0.76597,0.00011,24.48331]
[1777035707183,35.51,78365.0,0.0,-0.76571,0.00011,24.49901]
[1777035707235,35.51,78365.0,0.0,-0.76571,0.00011,24.49901]
[1777035707271,35.51,78365.0,0.0,-0.76571,0.00011,24.49901]
[1777035712322,35.51,78365.62,0.0,-0.76565,0.00011,24.50271]
[1777035717357,35.51,78363.97,0.0,-0.76583,0.00011,24.49162]
[1777035719370,35.51,78358.77,0.0,-0.7664,0.00011,24.45732]
[1777035720378,35.51,78353.38,0.0,-0.76698,0.00011,24.42172]
[1777035721385,35.5,78349.28,0.0,-0.76742,0.00011,24.39464]
[1777035722391,35.5,78360.28,0.0,-0.76624,0.00011,24.46711]
[1777035723400,35.5,78363.18,0.0,-0.76592,0.00011,24.4861]
[1777035724453,35.5,78363.18,0.0,-0.76592,0.00011,24.4861]
[1777035724527,35.5,78363.18,0.0,-0.76592,0.00011,24.4861]
[1777035724634,35.5,78363.18,0.0,-0.76592,0.00011,24.4861]
[1777035726504,35.5,78362.36,0.0,-0.76601,0.00011,24.48068]
[1777035726522,35.5,78362.36,0.0,-0.76601,0.00011,24.48068]
[1777035728433,35.5,78356.33,0.0,-0.76667,0.00011,24.44079]
[1777035729440,35.5,78363.6,0.0,-0.76588,0.00011,24.48858]
[1777035730448,35.5,78377.97,0.0,-0.76433,0.00011,24.58296]
[1777035731455,35.5,78375.76,0.0,-0.76457,0.00011,24.56836]
[1777035733115,35.5,78374.32,0.0,-0.76473,0.00011,24.55882]
[1777035733167,35.5,78374.32,0.0,-0.76473,0.00011,24.55882]
[1777035733282,35.5,78374.32,0.0,-0.76473,0.00011,24.55882]
[1777035738506,35.5,78374.82,0.0,-0.76468,0.00011,24.56159]
[1777035740294,35.5,78374.6,0.0,-0.76471,0.00011,24.56007]
[1777035740346,35.5,78374.6,0.0,-0.76471,0.00011,24.56007]
[1777035740522,35.5,78374.6,0.0,-0.76471,0.00011,24.56007]
[1777035741667,35.5,78376.41,0.0,-0.76451,0.00011,24.57186]
[1777035741938,35.5,78376.41,0.0,-0.76451,0.00011,24.57186]
[1777035741712,35.5,78378.15,0.0,-0.76432,0.00011,24.58318]
[1777035742534,35.5,78390.92,0.0,-0.76294,0.00011,24.66672]
[1777035743541,35.5,78386.81,0.0,-0.76339,0.00011,24.63963]
[1777035744863,35.5,78386.81,0.0,-0.76339,0.00011,24.63963]
[1777035744915,35.5,78386.81,0.0,-0.76339,0.00011,24.63963]
[1777035745705,35.5,78386.13,0.0,-0.76347,0.00011,24.63486]
[1777035751116,35.5,78386.29,0.0,-0.76346,0.00011,24.6351]
[1777035751168,35.5,78386.29,0.0,-0.76346,0.00011,24.6351]
[1777035751272,35.5,78386.29,0.0,-0.76346,0.00011,24.6351]
[1777035756634,35.49,78375.99,0.0,-0.76462,0.00011,24.56305]
[1777035757641,35.49,78374.64,0.0,-0.76477,0.00011,24.55408]
[1777035758181,35.49,78374.64,0.0,-0.76477,0.00011,24.55408]
[1777035758233,35.49,78374.64,0.0,-0.76477,0.00011,24.55408]
[1777035758273,35.49,78374.64,0.0,-0.76477,0.00011,24.55408]
[1777035760486,35.49,78373.63,0.0,-0.76488,0.00011,24.54725]
[1777035760521,35.49,78373.63,0.0,-0.76488,0.00011,24.54725]
[1777035760538,35.49,78373.63,0.0,-0.76488,0.00011,24.54725]
[1777035760769,35.49,78373.63,0.0,-0.76488,0.00011,24.54725]
[1777035760810,35.49,78374.22,0.0,-0.76482,0.00011,24.55102]
[1777035764964,35.49,78377.93,0.0,-0.76443,0.00011,24.57498]
[1777035765004,35.49,78378.86,0.0,-0.76433,0.00011,24.58095]
[1777035765021,35.49,78378.86,0.0,-0.76433,0.00011,24.58095]
[1777035766649,35.49,78378.11,0.0,-0.76441,0.00011,24.57588]
[1777035766661,35.49,78378.11,0.0,-0.76441,0.00011,24.57588]
[1777035766770,35.49,78378.11,0.0,-0.76441,0.00011,24.57588]
[1777035766871,35.49,78378.29,0.0,-0.76439,0.00011,24.57692]
[1777035772746,35.49,78377.39,0.0,-0.76451,0.00011,24.57017]
[1777035776565,35.49,78375.32,0.0,-0.76474,0.00011,24.55614]
[1777035776618,35.49,78375.32,0.0,-0.76474,0.00011,24.55614]
[1777035776773,35.49,78375.32,0.0,-0.76474,0.00011,24.55614]
[1777035778020,35.49,78375.74,0.0,-0.7647,0.00011,24.55862]
[1777035778025,35.49,78375.74,0.0,-0.7647,0.00011,24.55862]
[1777035778269,35.49,78375.74,0.0,-0.7647,0.00011,24.55862]
[1777035778791,35.49,78376.46,0.0,-0.76462,0.00011,24.5632]
[1777035781147,35.49,78376.79,0.0,-0.76459,0.00011,24.56508]
[1777035781285,35.49,78376.79,0.0,-0.76459,0.00011,24.56508]
[1777035781812,35.49,78380.5,0.0,-0.76419,0.00011,24.58927]
[1777035782334,35.49,78380.5,0.0,-0.76419,0.00011,24.58927]
[1777035782383,35.49,78380.5,0.0,-0.76419,0.00011,24.58927]
[1777035782524,35.49,78380.5,0.0,-0.76419,0.00011,24.58927]
[1777035782574,35.49,78380.5,0.0,-0.76419,0.00011,24.58927]
[1777035786413,35.48,78380.8,0.0,-0.76417,0.00011,24.59051]
[1777035786463,35.48,78380.8,0.0,-0.76417,0.00011,24.59051]
[1777035787936,35.48,78382.26,0.0,-0.76402,0.00011,24.59988]
[1777035787988,35.48,78382.26,0.0,-0.76402,0.00011,24.59988]
[1777035788037,35.48,78381.14,0.0,-0.76414,0.00011,24.59218]
[1777035789094,35.48,78378.92,0.0,-0.76438,0.00011,24.57762]
[1777035794907,35.48,78366.05,0.0,-0.76579,0.00011,24.49224]
[1777035795369,35.48,78366.05,0.0,-0.76579,0.00011,24.49224]
[1777035795507,35.48,78366.05,0.0,-0.76579,0.00011,24.49224]
[1777035795520,35.48,78366.05,0.0,-0.76579,0.00011,24.49224]
[1777035795914,35.48,78360.48,0.0,-0.7664,0.00011,24.45546]
[1777035796921,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035797070,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035797269,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035797272,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035797834,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035798027,35.48,78359.16,0.0,-0.76654,0.00011,24.44671]
[1777035797928,35.48,78353.7,0.0,-0.76713,0.00011,24.4106]
[1777035799850,35.48,78354.04,0.0,-0.7671,0.00011,24.41277]
[1777035799899,35.48,78354.04,0.0,-0.7671,0.00011,24.41277]
[1777035800026,35.48,78354.04,0.0,-0.7671,0.00011,24.41277]
[1777035804252,35.48,78351.87,0.0,-0.76734,0.00011,24.39819]
[1777035804271,35.48,78351.87,0.0,-0.76734,0.00011,24.39819]
[1777035804979,35.48,78358.07,0.0,-0.76667,0.00011,24.43905]
[1777035805634,35.48,78358.07,0.0,-0.76667,0.00011,24.43905]
[1777035805986,35.48,78367.73,0.0,-0.76562,0.00011,24.50265]
[1777035806576,35.48,78367.73,0.0,-0.76562,0.00011,24.50265]
[1777035806635,35.48,78367.73,0.0,-0.76562,0.00011,24.50265]
[1777035806782,35.48,78367.73,0.0,-0.76562,0.00011,24.50265]
[1777035808901,35.48,78370.52,0.0,-0.76532,0.00011,24.52082]
[1777035808954,35.48,78370.52,0.0,-0.76532,0.00011,24.52082]
[1777035809023,35.48,78370.52,0.0,-0.76532,0.00011,24.52082]
[1777035809006,35.48,78370.77,0.0,-0.7653,0.00011,24.52237]
[1777035813329,35.48,78369.92,0.0,-0.76542,0.00011,24.51294]
[1777035813381,35.48,78369.92,0.0,-0.76542,0.00011,24.51294]
[1777035813520,35.48,78369.92,0.0,-0.76542,0.00011,24.51294]
[1777035816171,35.48,78370.8,0.0,-0.76533,0.00011,24.51848]
[1777035816223,35.48,78370.8,0.0,-0.76533,0.00011,24.51848]
[1777035816269,35.48,78370.8,0.0,-0.76533,0.00011,24.51848]
[1777035817063,35.48,78371.22,0.0,-0.76528,0.00011,24.52115]
[1777035820258,35.48,78371.86,0.0,-0.76522,0.00011,24.52517]
[1777035820268,35.48,78371.86,0.0,-0.76522,0.00011,24.52517]
[1777035821167,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035821694,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035821770,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035821814,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035821967,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035822020,35.48,78369.86,0.0,-0.76544,0.00011,24.51193]
[1777035822068,35.47,78368.39,0.0,-0.7656,0.00011,24.50211]
[1777035825313,35.47,78367.63,0.0,-0.76568,0.00011,24.49697]
[1777035829086,35.47,78369.67,0.0,-0.76547,0.00011,24.51002]
[1777035828141,35.47,78376.51,0.0,-0.76473,0.00011,24.55496]
[1777035829098,35.47,78376.51,0.0,-0.76473,0.00011,24.55496]
[1777035829270,35.47,78376.51,0.0,-0.76473,0.00011,24.55496]
[1777035829370,35.47,78378.26,0.0,-0.76454,0.00011,24.56639]
[1777035835190,35.47,78386.03,0.0,-0.7637,0.00011,24.61691]
[1777035836810,35.47,78386.03,0.0,-0.7637,0.00011,24.61691]
[1777035836839,35.47,78386.03,0.0,-0.7637,0.00011,24.61691]
[1777035836863,35.47,78386.03,0.0,-0.7637,0.00011,24.61691]
[1777035836964,35.47,78390.56,0.0,-0.76321,0.00011,24.6463]
[1777035837212,35.47,78390.56,0.0,-0.76321,0.00011,24.6463]
[1777035837271,35.47,78390.56,0.0,-0.76321,0.00011,24.6463]
[1777035837311,35.47,78390.78,0.0,-0.76319,0.00011,24.64774]
[1777035839218,35.47,78397.22,0.0,-0.76249,0.00011,24.68954]
[1777035844654,35.47,78399.89,0.0,-0.76222,0.00011,24.70611]
[1777035844704,35.47,78399.89,0.0,-0.76222,0.00011,24.70611]
[1777035844772,35.47,78399.89,0.0,-0.76222,0.00011,24.70611]
[1777035844865,35.47,78398.41,0.0,-0.76238,0.00011,24.6962]
[1777035845659,35.47,78398.41,0.0,-0.76238,0.00011,24.6962]
[1777035845776,35.47,78398.41,0.0,-0.76238,0.00011,24.6962]
[1777035845876,35.47,78394.63,0.0,-0.7628,0.00011,24.67125]
[1777035848363,35.47,78394.29,0.0,-0.76284,0.00011,24.66862]
[1777035848415,35.47,78394.29,0.0,-0.76284,0.00011,24.66862]
[1777035848518,35.47,78394.29,0.0,-0.76284,0.00011,24.66862]
[1777035848620,35.47,78390.12,0.0,-0.7633,0.00011,24.64112]
[1777035850295,35.46,78384.61,0.0,-0.7639,0.00011,24.60484]
[1777035852362,35.46,78383.39,0.0,-0.76404,0.00011,24.59657]
[1777035852414,35.46,78383.39,0.0,-0.76404,0.00011,24.59657]
[1777035852519,35.46,78383.39,0.0,-0.76404,0.00011,24.59657]
[1777035852619,35.46,78382.79,0.0,-0.76411,0.00011,24.59251]
[1777035858351,35.46,78387.4,0.0,-0.76362,0.00011,24.62204]
[1777035859757,35.46,78387.4,0.0,-0.76362,0.00011,24.62204]
[1777035859768,35.46,78387.4,0.0,-0.76362,0.00011,24.62204]
[1777035859809,35.46,78387.4,0.0,-0.76362,0.00011,24.62204]
[1777035859858,35.46,78385.43,0.0,-0.76384,0.00011,24.60897]
[1777035862773,35.46,78385.4,0.0,-0.76384,0.00011,24.60849]
[1777035862837,35.46,78385.4,0.0,-0.76384,0.00011,24.60849]
[1777035863020,35.46,78385.4,0.0,-0.76384,0.00011,24.60849]
[1777035863121,35.46,78384.45,0.0,-0.76395,0.00011,24.602]
[1777035865841,35.46,78384.84,0.0,-0.76391,0.00011,24.60443]
[1777035866028,35.46,78384.84,0.0,-0.76391,0.00011,24.60443]
[1777035866124,35.46,78385.31,0.0,-0.76386,0.00011,24.60727]
[1777035871448,35.46,78384.02,0.0,-0.76404,0.00011,24.59475]
[1777035873740,35.46,78380.9,0.0,-0.76438,0.00011,24.57416]
[1777035873772,35.46,78380.9,0.0,-0.76438,0.00011,24.57416]
[1777035873792,35.46,78380.9,0.0,-0.76438,0.00011,24.57416]
[1777035873841,35.46,78382.86,0.0,-0.76417,0.00011,24.58682]
[1777035875508,35.46,78382.73,0.0,-0.76418,0.00011,24.58586]
[1777035875525,35.46,78382.73,0.0,-0.76418,0.00011,24.58586]
[1777035875609,35.46,78379.78,0.0,-0.76451,0.00011,24.56639]
[1777035879504,35.46,78373.17,0.0,-0.76523,0.00011,24.52262]
[1777035880768,35.46,78373.17,0.0,-0.76523,0.00011,24.52262]
[1777035880774,35.46,78373.17,0.0,-0.76523,0.00011,24.52262]
[1777035881025,35.46,78373.17,0.0,-0.76523,0.00011,24.52262]
[1777035881126,35.46,78372.58,0.0,-0.76529,0.00011,24.51866]
[1777035881518,35.46,78380.82,0.0,-0.7644,0.00011,24.57283]
[1777035883532,35.45,78382.16,0.0,-0.76426,0.00011,24.58142]
[1777035887237,35.45,78384.83,0.0,-0.76397,0.00011,24.59861]
[1777035887255,35.45,78384.83,0.0,-0.76397,0.00011,24.59861]
[1777035887271,35.45,78384.83,0.0,-0.76397,0.00011,24.59861]
[1777035887560,35.45,78384.0,0.0,-0.76407,0.00011,24.59304]
[1777035892598,35.45,78383.46,0.0,-0.76413,0.00011,24.58897]
[1777035894855,35.45,78383.47,0.0,-0.76413,0.00011,24.58892]
[1777035894907,35.45,78383.47,0.0,-0.76413,0.00011,24.58892]
[1777035895022,35.45,78383.47,0.0,-0.76413,0.00011,24.58892]
[1777035895123,35.45,78384.48,0.0,-0.76403,0.00011,24.59533]
[1777035900657,35.45,78393.6,0.0,-0.76304,0.00011,24.65463]
[1777035901616,35.45,78393.6,0.0,-0.76304,0.00011,24.65463]
[1777035901666,35.45,78393.6,0.0,-0.76304,0.00011,24.65463]
[1777035901793,35.45,78393.6,0.0,-0.76304,0.00011,24.65463]
[1777035901815,35.45,78403.26,0.0,-0.76199,0.00011,24.71767]
[1777035907705,35.45,78401.98,0.0,-0.76216,0.00011,24.70789]
[1777035910956,35.44,78402.99,0.0,-0.76205,0.00011,24.71405]
[1777035911009,35.44,78402.99,0.0,-0.76205,0.00011,24.71405]
[1777035911024,35.44,78402.99,0.0,-0.76205,0.00011,24.71405]
[1777035911030,35.44,78402.52,0.0,-0.76211,0.00011,24.71075]
[1777035913747,35.44,78411.15,0.0,-0.76118,0.00011,24.76645]
[1777035916330,35.44,78413.01,0.0,-0.76098,0.00011,24.77802]
[1777035916371,35.44,78413.01,0.0,-0.76098,0.00011,24.77802]
[1777035916522,35.44,78413.01,0.0,-0.76098,0.00011,24.77802]
[1777035916767,35.44,78413.47,0.0,-0.76094,0.00011,24.78085]
[1777035920573,35.44,78413.56,0.0,-0.76094,0.00011,24.78087]
[1777035921029,35.44,78413.56,0.0,-0.76094,0.00011,24.78087]
[1777035921052,35.44,78413.56,0.0,-0.76094,0.00011,24.78087]
[1777035921270,35.44,78415.87,0.0,-0.76069,0.00011,24.79553]
[1777035923817,35.44,78421.97,0.0,-0.76003,0.00011,24.83486]
[1777035925099,35.44,78421.97,0.0,-0.76003,0.00011,24.83486]
[1777035925131,35.44,78421.97,0.0,-0.76003,0.00011,24.83486]
[1777035925151,35.44,78421.97,0.0,-0.76003,0.00011,24.83486]
[1777035925128,35.42,78422.63,0.0,-0.76005,0.00011,24.83405]
[1777035925274,35.42,78422.63,0.0,-0.76005,0.00011,24.83405]
[1777035925831,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035926963,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035927025,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035927062,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035927151,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035927168,35.42,78423.1,0.0,-0.76,0.00011,24.83712]
[1777035927289,35.41,78421.04,0.0,-0.76027,0.00011,24.82091]
[1777035928449,35.41,78419.78,0.0,-0.76041,0.00011,24.81269]
[1777035928521,35.41,78419.78,0.0,-0.76041,0.00011,24.81269]
[1777035930096,35.41,78417.33,0.0,-0.76068,0.00011,24.79648]
[1777035930124,35.41,78417.33,0.0,-0.76068,0.00011,24.79648]
[1777035930268,35.41,78417.66,0.0,-0.76065,0.00011,24.79842]
[1777035930492,35.41,78417.66,0.0,-0.76065,0.00011,24.79842]
[1777035930518,35.41,78417.66,0.0,-0.76065,0.00011,24.79842]
[1777035931043,35.41,78417.66,0.0,-0.76065,0.00011,24.79842]
[1777035931144,35.41,78419.07,0.0,-0.76052,0.00011,24.80371]
[1777035931268,35.41,78419.07,0.0,-0.76052,0.00011,24.80371]
[1777035933412,35.41,78416.82,0.0,-0.76077,0.00011,24.78881]
[1777035933506,35.41,78416.82,0.0,-0.76077,0.00011,24.78881]
[1777035933523,35.41,78416.82,0.0,-0.76077,0.00011,24.78881]
[1777035936959,35.41,78417.57,0.0,-0.76071,0.00011,24.79283]
[1777035937001,35.41,78417.57,0.0,-0.76071,0.00011,24.79283]
[1777035937022,35.41,78417.57,0.0,-0.76071,0.00011,24.79283]
[1777035937173,35.41,78417.57,0.0,-0.76071,0.00011,24.79283]
[1777035937060,35.41,78416.58,0.0,-0.76083,0.00011,24.7857]
[1777035937218,35.41,78416.58,0.0,-0.76083,0.00011,24.7857]
[1777035937271,35.41,78416.58,0.0,-0.76083,0.00011,24.7857]
[1777035938922,35.41,78410.54,0.0,-0.7615,0.00011,24.74591]
[1777035942642,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035942695,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035942771,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035942797,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035942850,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035943021,35.4,78411.95,0.0,-0.76136,0.00011,24.75424]
[1777035943120,35.4,78413.7,0.0,-0.76118,0.00011,24.76508]
[1777035948681,35.4,78412.25,0.0,-0.76136,0.00011,24.75438]
[1777035948733,35.4,78412.25,0.0,-0.76136,0.00011,24.75438]
[1777035948771,35.4,78412.25,0.0,-0.76136,0.00011,24.75438]
[1777035950291,35.4,78412.58,0.0,-0.76133,0.00011,24.75595]
[1777035950344,35.4,78412.58,0.0,-0.76133,0.00011,24.75595]
[1777035950525,35.4,78412.58,0.0,-0.76133,0.00011,24.75595]
[1777035951006,35.4,78411.61,0.0,-0.76144,0.00011,24.7493]
[1777035952517,35.4,78412.11,0.0,-0.76139,0.00011,24.75227]
[1777035952563,35.4,78412.11,0.0,-0.76139,0.00011,24.75227]
[1777035952774,35.4,78412.11,0.0,-0.76139,0.00011,24.75227]
[1777035955035,35.39,78424.16,0.0,-0.76009,0.00011,24.83009]
[1777035957049,35.39,78427.05,0.0,-0.75982,0.00011,24.84621]
[1777035962085,35.36,78428.78,0.0,-0.75981,0.00011,24.84684]
[1777035963091,35.35,78438.79,0.0,-0.75876,0.00011,24.90933]
[1777035964098,35.34,78439.58,0.0,-0.75873,0.00011,24.91131]
[1777035965791,35.33,78439.17,0.0,-0.75883,0.00011,24.9055]
[1777035965797,35.33,78439.17,0.0,-0.75883,0.00011,24.9055]
[1777035966026,35.33,78439.17,0.0,-0.75883,0.00011,24.9055]
[1777035966098,35.33,78439.17,0.0,-0.75883,0.00011,24.9055]
[1777035966113,35.33,78439.17,0.0,-0.75883,0.00011,24.9055]
[1777035966196,35.32,78438.39,0.0,-0.75897,0.00011,24.89738]
[1777035966272,35.32,78438.39,0.0,-0.75897,0.00011,24.89738]
[1777035974168,35.29,78441.52,0.0,-0.75884,0.00011,24.90552]
[1777035979203,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035979248,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035979270,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035979779,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035979831,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035980021,35.25,78441.73,0.0,-0.75906,0.00011,24.89329]
[1777035980210,35.25,78441.7,0.0,-0.75911,0.00011,24.89054]
[1777035985245,35.22,78443.79,0.0,-0.75906,0.00011,24.89414]
[1777035987582,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035987633,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035987703,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035987773,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035987941,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035987993,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035988025,35.22,78442.99,0.0,-0.75915,0.00011,24.88867]
[1777035988095,35.22,78441.25,0.0,-0.75935,0.00011,24.87705]
[1777035992274,35.22,78443.06,0.0,-0.75918,0.00011,24.88455]
[1777035992279,35.22,78443.06,0.0,-0.75918,0.00011,24.88455]
[1777035992525,35.22,78443.06,0.0,-0.75918,0.00011,24.88455]
[1777035995456,35.21,78439.05,0.0,-0.75964,0.00011,24.85768]
[1777035995511,35.21,78439.05,0.0,-0.75964,0.00011,24.85768]
[1777035995521,35.21,78439.05,0.0,-0.75964,0.00011,24.85768]
[1777035995967,35.21,78439.05,0.0,-0.75964,0.00011,24.85768]
[1777035996053,35.21,78438.64,0.0,-0.75969,0.00011,24.8548]
[1777035996382,35.21,78438.64,0.0,-0.75969,0.00011,24.8548]
[1777035996435,35.21,78438.64,0.0,-0.75969,0.00011,24.8548]
[1777035996521,35.21,78438.64,0.0,-0.75969,0.00011,24.8548]
[1777035996622,35.21,78443.38,0.0,-0.75917,0.00011,24.88563]
[1777036001398,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001455,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001520,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001573,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001652,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001772,35.21,78442.31,0.0,-0.7593,0.00011,24.87773]
[1777036001828,35.21,78440.49,0.0,-0.75951,0.00011,24.86561]
[1777036007422,35.21,78440.09,0.0,-0.75957,0.00011,24.86204]
[1777036007426,35.21,78440.09,0.0,-0.75957,0.00011,24.86204]
[1777036007524,35.21,78440.09,0.0,-0.75957,0.00011,24.86204]
[1777036009263,35.21,78442.95,0.0,-0.75926,0.00011,24.88056]
[1777036009272,35.21,78442.95,0.0,-0.75926,0.00011,24.88056]
[1777036009414,35.21,78440.93,0.0,-0.75949,0.00011,24.86691]
[1777036010310,35.21,78440.93,0.0,-0.75949,0.00011,24.86691]
[1777036012256,35.21,78438.12,0.0,-0.7598,0.00011,24.84831]
[1777036012277,35.2,78437.95,0.0,-0.75982,0.00011,24.84702]
[1777036012302,35.2,78437.95,0.0,-0.75982,0.00011,24.84702]
[1777036012871,35.2,78437.95,0.0,-0.75982,0.00011,24.84702]
[1777036012920,35.2,78437.95,0.0,-0.75982,0.00011,24.84702]
[1777036013019,35.2,78437.95,0.0,-0.75982,0.00011,24.84702]
[1777036013442,35.2,78427.76,0.0,-0.76095,0.00011,24.77983]
[1777036014449,35.2,78423.27,0.0,-0.76145,0.00011,24.75023]
[1777036019870,35.2,78423.54,0.0,-0.76143,0.00011,24.75167]
[1777036019922,35.2,78423.54,0.0,-0.76143,0.00011,24.75167]
[1777036020019,35.2,78423.54,0.0,-0.76143,0.00011,24.75167]
[1777036021498,35.2,78414.26,0.0,-0.76245,0.00011,24.69036]
[1777036024685,35.2,78413.64,0.0,-0.76253,0.00011,24.68599]
[1777036024737,35.2,78413.64,0.0,-0.76253,0.00011,24.68599]
[1777036024773,35.2,78413.64,0.0,-0.76253,0.00011,24.68599]
[1777036025525,35.2,78405.44,0.0,-0.76343,0.00011,24.63165]
[1777036030561,35.2,78401.38,0.0,-0.76388,0.00011,24.60449]
[1777036031568,35.2,78396.01,0.0,-0.76447,0.00011,24.56894]
[1777036032668,35.2,78396.01,0.0,-0.76447,0.00011,24.56894]
[1777036032720,35.2,78396.01,0.0,-0.76447,0.00011,24.56894]
[1777036032771,35.2,78396.01,0.0,-0.76447,0.00011,24.56894]
[1777036033582,35.2,78389.03,0.0,-0.76524,0.00011,24.52271]
[1777036034589,35.2,78384.07,0.0,-0.76578,0.00011,24.48975]
[1777036039623,35.2,78385.31,0.0,-0.76565,0.00011,24.49777]
[1777036042824,35.2,78385.48,0.0,-0.76563,0.00011,24.49902]
[1777036042866,35.2,78385.48,0.0,-0.76563,0.00011,24.49902]
[1777036043021,35.2,78385.48,0.0,-0.76563,0.00011,24.49902]
[1777036044659,35.2,78392.03,0.0,-0.76491,0.00011,24.54255]
[1777036045666,35.2,78397.08,0.0,-0.76436,0.00011,24.57596]
[1777036046777,35.2,78397.08,0.0,-0.76436,0.00011,24.57596]
[1777036046780,35.2,78397.08,0.0,-0.76436,0.00011,24.57596]
[1777036047023,35.2,78397.08,0.0,-0.76436,0.00011,24.57596]
[1777036052715,35.2,78398.47,0.0,-0.76423,0.00011,24.58138]
[1777036057750,35.2,78398.63,0.0,-0.76422,0.00011,24.58226]
[1777036058348,35.2,78398.63,0.0,-0.76422,0.00011,24.58226]
[1777036058422,35.2,78398.63,0.0,-0.76422,0.00011,24.58226]
[1777036058521,35.2,78398.63,0.0,-0.76422,0.00011,24.58226]
[1777036059491,35.2,78398.78,0.0,-0.7642,0.00011,24.58321]
[1777036059764,35.2,78392.96,0.0,-0.76484,0.00011,24.54468]
[1777036060771,35.2,78388.59,0.0,-0.76532,0.00011,24.51562]
[1777036063388,35.2,78388.12,0.0,-0.76537,0.00011,24.51234]
[1777036063792,35.2,78386.17,0.0,-0.76559,0.00011,24.49935]
[1777036068159,35.2,78389.54,0.0,-0.76522,0.00011,24.52152]
[1777036068270,35.2,78389.54,0.0,-0.76522,0.00011,24.52152]
[1777036069036,35.2,78391.55,0.0,-0.765,0.00011,24.53478]
[1777036074082,35.2,78391.13,0.0,-0.76505,0.00011,24.53189]
[1777036074132,35.2,78391.13,0.0,-0.76505,0.00011,24.53189]
[1777036074275,35.2,78391.13,0.0,-0.76505,0.00011,24.53189]
[1777036075876,35.2,78384.49,0.0,-0.76578,0.00011,24.48773]
[1777036079419,35.2,78383.81,0.0,-0.76585,0.00011,24.48315]
[1777036079424,35.2,78383.81,0.0,-0.76585,0.00011,24.48315]
[1777036079521,35.2,78383.81,0.0,-0.76585,0.00011,24.48315]
[1777036079903,35.2,78392.0,0.0,-0.76496,0.00011,24.5374]
[1777036083756,35.19,78388.85,0.0,-0.76531,0.00011,24.51631]
[1777036083770,35.19,78388.85,0.0,-0.76531,0.00011,24.51631]
[1777036084118,35.19,78397.09,0.0,-0.76441,0.00011,24.5708]
[1777036084529,35.19,78397.09,0.0,-0.76441,0.00011,24.5708]
[1777036084939,35.19,78402.63,0.0,-0.7638,0.00011,24.60739]
[1777036089598,35.19,78400.46,0.0,-0.76404,0.00011,24.59281]
[1777036089687,35.19,78400.46,0.0,-0.76404,0.00011,24.59281]
[1777036089773,35.19,78400.46,0.0,-0.76404,0.00011,24.59281]
[1777036095009,35.19,78392.18,0.0,-0.76495,0.00011,24.53773]
[1777036096021,35.19,78384.68,0.0,-0.76577,0.00011,24.48803]
[1777036097126,35.19,78384.68,0.0,-0.76577,0.00011,24.48803]
[1777036097153,35.19,78384.68,0.0,-0.76577,0.00011,24.48803]
[1777036097227,35.19,78378.63,0.0,-0.76643,0.00011,24.44783]
[1777036099826,35.19,78378.21,0.0,-0.76648,0.00011,24.44505]
[1777036100178,35.19,78378.21,0.0,-0.76648,0.00011,24.44505]
[1777036100181,35.19,78378.63,0.0,-0.76643,0.00011,24.44784]
[1777036103068,35.19,78390.52,0.0,-0.76514,0.00011,24.52671]
[1777036103777,35.19,78390.52,0.0,-0.76514,0.00011,24.52671]
[1777036104075,35.19,78394.2,0.0,-0.76473,0.00011,24.55121]
[1777036105082,35.19,78392.68,0.0,-0.7649,0.00011,24.5412]
[1777036110117,35.19,78396.92,0.0,-0.76443,0.00011,24.56935]
[1777036115153,35.19,78397.07,0.0,-0.76444,0.00011,24.5669]
[1777036120188,35.19,78401.43,0.0,-0.76396,0.00011,24.59572]
[1777036124216,35.19,78406.57,0.0,-0.76339,0.00011,24.62961]
[1777036129251,35.19,78406.31,0.0,-0.76343,0.00011,24.62769]
[1777036134285,35.19,78405.71,0.0,-0.7635,0.00011,24.62354]
[1777036134805,35.19,78405.71,0.0,-0.7635,0.00011,24.62354]
[1777036135266,35.19,78405.71,0.0,-0.7635,0.00011,24.62354]
[1777036135293,35.19,78382.48,0.0,-0.76604,0.00011,24.46979]
[1777036136300,35.19,78381.29,0.0,-0.76617,0.00011,24.46177]
[1777036137623,35.19,78379.91,0.0,-0.76632,0.00011,24.45263]
[1777036137675,35.19,78379.91,0.0,-0.76632,0.00011,24.45263]
[1777036138560,35.19,78380.46,0.0,-0.76626,0.00011,24.45633]
[1777036139321,35.19,78377.42,0.0,-0.76659,0.00011,24.43619]
[1777036141049,35.19,78376.12,0.0,-0.76673,0.00011,24.42762]
[1777036141102,35.19,78376.12,0.0,-0.76673,0.00011,24.42762]
[1777036141273,35.19,78376.12,0.0,-0.76673,0.00011,24.42762]
[1777036146369,35.19,78378.37,0.0,-0.76648,0.00011,24.44298]
[1777036151406,35.19,78377.04,0.0,-0.76662,0.00011,24.43451]
[1777036151614,35.19,78377.04,0.0,-0.76662,0.00011,24.43451]
[1777036151666,35.19,78377.04,0.0,-0.76662,0.00011,24.43451]
[1777036151777,35.19,78377.04,0.0,-0.76662,0.00011,24.43451]
[1777036157274,35.2,78377.79,0.0,-0.76653,0.00011,24.43984]
[1777036157387,35.2,78377.79,0.0,-0.76653,0.00011,24.43984]
[1777036157440,35.2,78377.79,0.0,-0.76653,0.00011,24.43984]
[1777036157519,35.2,78378.03,0.0,-0.7665,0.00011,24.44149]
[1777036159616,35.2,78380.29,0.0,-0.76625,0.00011,24.45656]
[1777036159668,35.2,78380.29,0.0,-0.76625,0.00011,24.45656]
[1777036159776,35.2,78380.29,0.0,-0.76625,0.00011,24.45656]
[1777036162375,35.2,78380.32,0.0,-0.76625,0.00011,24.45684]
[1777036162385,35.2,78380.32,0.0,-0.76625,0.00011,24.45684]
[1777036162525,35.2,78380.9,0.0,-0.76619,0.00011,24.46077]
[1777036162576,35.2,78385.75,0.0,-0.76566,0.00011,24.49294]
[1777036165591,35.2,78382.13,0.0,-0.76605,0.00011,24.46896]
[1777036165769,35.2,78382.13,0.0,-0.76605,0.00011,24.46896]
[1777036165942,35.2,78382.13,0.0,-0.76605,0.00011,24.46896]
[1777036168068,35.2,78380.91,0.0,-0.76618,0.00011,24.46095]
[1777036168274,35.2,78380.91,0.0,-0.76618,0.00011,24.46095]
[1777036171971,35.2,78382.2,0.0,-0.76604,0.00011,24.46969]
[1777036172019,35.2,78382.2,0.0,-0.76604,0.00011,24.46969]
[1777036172030,35.2,78382.2,0.0,-0.76604,0.00011,24.46969]
[1777036173778,35.2,78382.31,0.0,-0.76605,0.00011,24.46701]
[1777036174019,35.2,78382.31,0.0,-0.76605,0.00011,24.46701]
[1777036175531,35.2,78377.74,0.0,-0.76654,0.00011,24.43677]
[1777036175583,35.2,78377.74,0.0,-0.76654,0.00011,24.43677]
[1777036175770,35.2,78377.74,0.0,-0.76654,0.00011,24.43677]
[1777036177587,35.2,78390.52,0.0,-0.76514,0.00011,24.52174]
[1777036179395,35.2,78390.52,0.0,-0.76514,0.00011,24.52174]
[1777036179429,35.2,78390.52,0.0,-0.76514,0.00011,24.52174]
[1777036179523,35.2,78393.83,0.0,-0.76478,0.00011,24.54364]
[1777036179602,35.2,78399.71,0.0,-0.76414,0.00011,24.58261]
[1777036181631,35.2,78402.97,0.0,-0.76378,0.00011,24.6042]
[1777036187446,35.2,78404.31,0.0,-0.76363,0.00011,24.61311]
[1777036189299,35.2,78400.8,0.0,-0.76402,0.00011,24.58995]
[1777036189350,35.2,78400.8,0.0,-0.76402,0.00011,24.58995]
[1777036189519,35.2,78398.5,0.0,-0.76427,0.00011,24.57484]
[1777036194722,35.2,78398.72,0.0,-0.76424,0.00011,24.57654]
[1777036197936,35.2,78402.61,0.0,-0.76381,0.00011,24.60233]
[1777036197944,35.2,78402.61,0.0,-0.76381,0.00011,24.60233]
[1777036198024,35.2,78402.61,0.0,-0.76381,0.00011,24.60233]
[1777036203635,35.2,78404.7,0.0,-0.76358,0.00011,24.61619]
[1777036203684,35.2,78404.7,0.0,-0.76358,0.00011,24.61619]
[1777036203771,35.2,78404.7,0.0,-0.76358,0.00011,24.61619]
[1777036208820,35.2,78406.83,0.0,-0.76335,0.00011,24.6302]
[1777036209827,35.2,78413.18,0.0,-0.76265,0.00011,24.67204]
[1777036211139,35.2,78413.18,0.0,-0.76265,0.00011,24.67204]
[1777036211217,35.2,78413.18,0.0,-0.76265,0.00011,24.67204]
[1777036211279,35.2,78413.18,0.0,-0.76265,0.00011,24.67204]
[1777036216876,35.2,78416.66,0.0,-0.76228,0.00011,24.69442]
[1777036221880,35.2,78418.92,0.0,-0.76203,0.00011,24.70895]
[1777036221936,35.2,78418.92,0.0,-0.76203,0.00011,24.70895]
[1777036222020,35.2,78418.92,0.0,-0.76203,0.00011,24.70895]
[1777036224936,35.2,78427.75,0.0,-0.76107,0.00011,24.76654]
[1777036228458,35.2,78427.27,0.0,-0.76113,0.00011,24.76306]
[1777036228480,35.2,78427.27,0.0,-0.76113,0.00011,24.76306]
[1777036228524,35.2,78427.27,0.0,-0.76113,0.00011,24.76306]
[1777036236013,35.19,78418.16,0.0,-0.76218,0.00011,24.69823]
[1777036236777,35.19,78418.16,0.0,-0.76218,0.00011,24.69823]
[1777036236881,35.19,78418.16,0.0,-0.76218,0.00011,24.69823]
[1777036237024,35.19,78418.16,0.0,-0.76218,0.00011,24.69823]
[1777036240041,35.19,78409.93,0.0,-0.76309,0.00011,24.64361]
[1777036240927,35.19,78409.93,0.0,-0.76309,0.00011,24.64361]
[1777036240979,35.19,78409.93,0.0,-0.76309,0.00011,24.64361]
[1777036241023,35.19,78409.93,0.0,-0.76309,0.00011,24.64361]
[1777036246086,35.19,78407.98,0.0,-0.76331,0.00011,24.63039]
[1777036251121,35.19,78411.44,0.0,-0.76294,0.00011,24.65288]
[1777036253687,35.19,78413.98,0.0,-0.76266,0.00011,24.66944]
[1777036253773,35.19,78413.98,0.0,-0.76266,0.00011,24.66944]
[1777036253801,35.19,78413.98,0.0,-0.76266,0.00011,24.66944]
[1777036253867,35.19,78413.98,0.0,-0.76266,0.00011,24.66944]
[1777036254024,35.19,78413.98,0.0,-0.76266,0.00011,24.66944]
[1777036257163,35.19,78420.67,0.0,-0.76193,0.00011,24.7133]
[1777036258434,35.19,78420.67,0.0,-0.76193,0.00011,24.7133]
[1777036258531,35.19,78420.67,0.0,-0.76193,0.00011,24.7133]
[1777036258539,35.19,78420.67,0.0,-0.76193,0.00011,24.7133]
[1777036258469,35.19,78423.16,0.0,-0.76165,0.00011,24.72959]
[1777036259816,35.19,78421.54,0.0,-0.76183,0.00011,24.71893]
[1777036260025,35.19,78421.54,0.0,-0.76183,0.00011,24.71893]
[1777036261191,35.19,78414.07,0.0,-0.76266,0.00011,24.66965]
[1777036262309,35.19,78414.07,0.0,-0.76266,0.00011,24.66965]
[1777036262358,35.19,78414.07,0.0,-0.76266,0.00011,24.66965]
[1777036262526,35.19,78414.07,0.0,-0.76266,0.00011,24.66965]
[1777036262381,35.19,78409.09,0.0,-0.7632,0.00011,24.63681]
[1777036266496,35.19,78411.29,0.0,-0.76296,0.00011,24.6512]
[1777036266522,35.19,78411.29,0.0,-0.76296,0.00011,24.6512]
[1777036267469,35.19,78414.48,0.0,-0.76261,0.00011,24.67216]
[1777036272563,35.19,78414.72,0.0,-0.76259,0.00011,24.67355]
[1777036272615,35.19,78415.39,0.0,-0.76252,0.00011,24.67792]
[1777036272773,35.19,78415.39,0.0,-0.76252,0.00011,24.67792]
[1777036274284,35.19,78420.88,0.0,-0.76192,0.00011,24.71399]
[1777036279319,35.18,78421.58,0.0,-0.76185,0.00011,24.71816]
[1777036280746,35.18,78422.03,0.0,-0.7618,0.00011,24.72103]
[1777036280772,35.18,78422.03,0.0,-0.7618,0.00011,24.72103]
[1777036282353,35.18,78422.28,0.0,-0.76177,0.00011,24.72258]
[1777036285392,35.18,78418.89,0.0,-0.76215,0.00011,24.6999]
[1777036285444,35.18,78418.89,0.0,-0.76215,0.00011,24.6999]
[1777036285524,35.18,78418.89,0.0,-0.76215,0.00011,24.6999]
[1777036288382,35.18,78413.04,0.0,-0.76281,0.00011,24.6608]
[1777036290292,35.18,78414.33,0.0,-0.76267,0.00011,24.66918]
[1777036290360,35.18,78414.33,0.0,-0.76267,0.00011,24.66918]
[1777036290527,35.18,78414.33,0.0,-0.76267,0.00011,24.66918]
[1777036291403,35.18,78420.25,0.0,-0.76204,0.00011,24.70449]
[1777036296438,35.18,78419.07,0.0,-0.76219,0.00011,24.69582]
[1777036297225,35.18,78419.07,0.0,-0.76219,0.00011,24.69582]
[1777036297270,35.18,78419.07,0.0,-0.76219,0.00011,24.69582]
[1777036299403,35.18,78418.57,0.0,-0.76225,0.00011,24.69222]
[1777036301473,35.18,78411.53,0.0,-0.76303,0.00011,24.64538]
[1777036304494,35.18,78404.07,0.0,-0.76385,0.00011,24.59591]
[1777036308536,35.18,78457.13,0.0,-0.75799,0.00011,24.94438]
[1777036309075,35.18,78457.13,0.0,-0.75799,0.00011,24.94438]
[1777036309815,35.18,78457.13,0.0,-0.75799,0.00011,24.94438]
[1777036309531,35.18,78485.72,0.0,-0.75481,0.00011,25.13048]
[1777036310549,35.18,78458.94,0.0,-0.75779,0.00011,24.95625]
[1777036311474,35.18,78458.94,0.0,-0.75779,0.00011,24.95625]
[1777036311550,35.17,78444.08,0.0,-0.75947,0.00011,24.85728]
[1777036312311,35.17,78444.08,0.0,-0.75947,0.00011,24.85728]
[1777036312557,35.16,78435.99,0.0,-0.76043,0.00011,24.80054]
[1777036314571,35.16,78435.08,0.0,-0.76054,0.00011,24.79435]
[1777036315578,35.16,78428.77,0.0,-0.76124,0.00011,24.75277]
[1777036316585,35.16,78423.65,0.0,-0.7618,0.00011,24.71901]
[1777036319606,35.16,78431.91,0.0,-0.7609,0.00011,24.77294]
[1777036320617,35.16,78440.1,0.0,-0.76,0.00011,24.82655]
[1777036321623,35.16,78451.39,0.0,-0.75875,0.00011,24.9004]
[1777036322630,35.16,78455.61,0.0,-0.75828,0.00011,24.9278]
[1777036323637,35.16,78461.4,0.0,-0.75764,0.00011,24.9654]
[1777036324644,35.15,78453.98,0.0,-0.75852,0.00011,24.91418]
[1777036325651,35.15,78431.62,0.0,-0.761,0.00011,24.76728]
[1777036327559,35.15,78431.15,0.0,-0.76105,0.00011,24.76409]
[1777036328672,35.15,78436.64,0.0,-0.76044,0.00011,24.80011]
[1777036329680,35.15,78441.08,0.0,-0.75995,0.00011,24.82918]
[1777036331976,35.15,78435.79,0.0,-0.76054,0.00011,24.79423]
[1777036337736,35.15,78431.61,0.0,-0.76101,0.00011,24.76626]
[1777036342771,35.14,78426.7,0.0,-0.76156,0.00011,24.73357]
[1777036347807,35.14,78421.63,0.0,-0.76213,0.00011,24.69988]
[1777036349822,35.14,78414.35,0.0,-0.76293,0.00011,24.65181]
[1777036351835,35.14,78405.36,0.0,-0.76394,0.00011,24.58897]
[1777036356873,35.14,78405.58,0.0,-0.76392,0.00011,24.59035]
[1777036360899,35.14,78415.28,0.0,-0.76285,0.00011,24.65428]
[1777036362912,35.14,78410.51,0.0,-0.76338,0.00011,24.62255]
[1777036363919,35.14,78406.42,0.0,-0.76383,0.00011,24.59542]
[1777036366940,35.14,78401.49,0.0,-0.76438,0.00011,24.56266]
[1777036370969,35.14,78393.95,0.0,-0.7652,0.00011,24.51261]
[1777036371976,35.14,78386.25,0.0,-0.76605,0.00011,24.46153]
[1777036373990,35.14,78381.36,0.0,-0.76658,0.00011,24.42896]
[1777036379025,35.14,78377.07,0.0,-0.76705,0.00011,24.40047]
[1777036384063,35.14,78382.44,0.0,-0.76646,0.00011,24.43639]
[1777036389097,35.14,78379.13,0.0,-0.76682,0.00011,24.41444]
[1777036390105,35.14,78374.32,0.0,-0.76734,0.00011,24.38247]
[1777036392119,35.14,78370.5,0.0,-0.76776,0.00011,24.35722]
[1777036397154,35.15,78371.89,0.0,-0.76759,0.00011,24.36715]
[1777036400174,35.15,78366.25,0.0,-0.7682,0.00011,24.32999]
[1777036405210,35.15,78369.52,0.0,-0.76783,0.00011,24.3528]
[1777036408231,35.15,78378.37,0.0,-0.76685,0.00011,24.41226]
[1777036409238,35.15,78382.66,0.0,-0.76638,0.00011,24.44089]
[1777036414273,35.15,78386.47,0.0,-0.76598,0.00011,24.46334]
[1777036418301,35.15,78392.11,0.0,-0.76535,0.00011,24.50142]
[1777036423336,35.16,78387.97,0.0,-0.76579,0.00011,24.47452]
[1777036427364,35.16,78383.42,0.0,-0.76628,0.00011,24.44483]
[1777036430385,35.16,78389.32,0.0,-0.76563,0.00011,24.48448]
[1777036432399,35.16,78394.47,0.0,-0.76506,0.00011,24.51885]
[1777036435420,35.16,78387.55,0.0,-0.76581,0.00011,24.47321]
[1777036438441,35.16,78377.85,0.0,-0.76686,0.00011,24.40915]
[1777036443476,35.16,78371.86,0.0,-0.7675,0.00011,24.37022]
[1777036447504,35.16,78375.95,0.0,-0.76705,0.00011,24.39788]
[1777036452539,35.17,78375.62,0.0,-0.76708,0.00011,24.3962]
[1777036457574,35.17,78382.85,0.0,-0.76628,0.00011,24.44479]
[1777036462610,35.17,78390.25,0.0,-0.76546,0.00011,24.49423]
[1777036467645,35.17,78390.2,0.0,-0.76546,0.00011,24.49461]
[1777036469659,35.17,78386.15,0.0,-0.76589,0.00011,24.46814]
[1777036470667,35.17,78381.45,0.0,-0.7664,0.00011,24.43708]
[1777036475701,35.17,78378.66,0.0,-0.76672,0.00011,24.41552]
[1777036480738,35.17,78379.98,0.0,-0.76657,0.00011,24.42476]
[1777036485772,35.17,78380.17,0.0,-0.76654,0.00011,24.4265]
[1777036490812,35.18,78379.86,0.0,-0.76656,0.00011,24.42498]
[1777036495847,35.18,78380.09,0.0,-0.76653,0.00011,24.42712]
[1777036500882,35.18,78382.37,0.0,-0.76627,0.00011,24.4428]
[1777036504909,35.18,78387.1,0.0,-0.76574,0.00011,24.47495]
[1777036506924,35.18,78380.98,0.0,-0.7664,0.00011,24.43475]
[1777036508937,35.18,78376.17,0.0,-0.76692,0.00011,24.40328]
[1777036513973,35.19,78377.91,0.0,-0.76671,0.00011,24.41619]
[1777036516994,35.19,78373.45,0.0,-0.76718,0.00011,24.38732]
[1777036521022,35.19,78368.64,0.0,-0.76769,0.00011,24.35624]
[1777036522029,35.19,78364.51,0.0,-0.76813,0.00011,24.32892]
[1777036523035,35.19,78350.44,0.0,-0.76965,0.00011,24.23528]
[1777036524043,35.19,78350.05,0.0,-0.76969,0.00011,24.233]
[1777036526058,35.19,78342.97,0.0,-0.77045,0.00011,24.18621]
[1777036531094,35.2,78344.33,0.0,-0.7703,0.00011,24.19292]
[1777036535122,35.2,78350.36,0.0,-0.76964,0.00011,24.23362]
[1777036538143,35.2,78359.31,0.0,-0.76867,0.00011,24.29366]
[1777036543177,35.2,78352.99,0.0,-0.76933,0.00011,24.25278]
[1777036548213,35.21,78354.59,0.0,-0.76913,0.00011,24.26491]
[1777036549220,35.21,78359.43,0.0,-0.7686,0.00011,24.29746]
[1777036552241,35.21,78364.32,0.0,-0.76806,0.00011,24.33074]
[1777036557275,35.21,78367.4,0.0,-0.76771,0.00011,24.35226]
[1777036563318,35.21,78366.35,0.0,-0.76781,0.00011,24.34633]
[1777036564325,35.21,78378.12,0.0,-0.76652,0.00011,24.42472]
[1777036565332,35.21,78367.59,0.0,-0.76767,0.00011,24.35486]
[1777036566338,35.21,78366.21,0.0,-0.76781,0.00011,24.34586]
[1777036572381,35.22,78369.56,0.0,-0.76743,0.00011,24.3692]
[1777036577416,35.22,78369.16,0.0,-0.76746,0.00011,24.36734]
[1777036582450,35.22,78367.8,0.0,-0.76759,0.00011,24.35909]
[1777036587488,35.22,78365.5,0.0,-0.76783,0.00011,24.34468]
[1777036589501,35.22,78356.35,0.0,-0.76882,0.00011,24.28414]
[1777036591515,35.23,78354.89,0.0,-0.76899,0.00011,24.27143]
[1777036593530,35.23,78349.36,0.0,-0.76958,0.00011,24.23499]
[1777036596551,35.23,78345.1,0.0,-0.77004,0.00011,24.20677]
[1777036600582,35.23,78339.86,0.0,-0.77059,0.00011,24.17219]
[1777036605616,35.23,78344.09,0.0,-0.77013,0.00011,24.20113]
[1777036608638,35.23,78353.59,0.0,-0.76909,0.00011,24.2648]
[1777036610652,35.23,78353.56,0.0,-0.76909,0.00011,24.26481]
[1777036615687,35.23,78353.61,0.0,-0.76907,0.00011,24.26588]
[1777036620722,35.24,78349.94,0.0,-0.76946,0.00011,24.24217]
[1777036621729,35.24,78345.56,0.0,-0.76993,0.00011,24.21311]
[1777036623743,35.24,78341.48,0.0,-0.77036,0.00011,24.18625]
[1777036628777,35.24,78339.2,0.0,-0.7706,0.00011,24.17158]
[1777036633814,35.24,78338.96,0.0,-0.77061,0.00011,24.1707]
[1777036637842,35.24,78326.22,0.0,-0.77198,0.00011,24.08582]
[1777036638849,35.24,78322.84,0.0,-0.77234,0.00011,24.0632]
[1777036641879,35.24,78314.98,0.0,-0.77319,0.00011,24.01054]
[1777036642886,35.24,78325.18,0.0,-0.77209,0.00011,24.07915]
[1777036643893,35.24,78325.15,0.0,-0.77209,0.00011,24.07904]
[1777036644899,35.24,78329.55,0.0,-0.77161,0.00011,24.10872]
[1777036645907,35.24,78334.52,0.0,-0.77107,0.00011,24.14216]
[1777036649935,35.24,78341.01,0.0,-0.77036,0.00011,24.18607]
[1777036652956,35.25,78352.11,0.0,-0.76918,0.00011,24.25686]
[1777036655977,35.25,78354.19,0.0,-0.76895,0.00011,24.2711]
[1777036656984,35.25,78359.1,0.0,-0.76842,0.00011,24.3039]
[1777036662019,35.25,78360.52,0.0,-0.76826,0.00011,24.31371]
[1777036667062,35.25,78365.82,0.0,-0.76767,0.00011,24.34958]
[1777036672097,35.25,78364.46,0.0,-0.76781,0.00011,24.34089]
[1777036678139,35.25,78363.05,0.0,-0.76796,0.00011,24.33165]
[1777036683174,35.25,78363.49,0.0,-0.76791,0.00011,24.33469]
[1777036688209,35.25,78361.62,0.0,-0.76811,0.00011,24.32239]
[1777036693243,35.25,78361.87,0.0,-0.76808,0.00011,24.3242]
[1777036698278,35.25,78360.16,0.0,-0.76827,0.00011,24.31297]
[1777036700293,35.25,78354.34,0.0,-0.7689,0.00011,24.27431]
[1777036701299,35.25,78358.65,0.0,-0.76843,0.00011,24.30308]
[1777036703314,35.25,78364.47,0.0,-0.76779,0.00011,24.34187]
[1777036708349,35.25,78364.95,0.0,-0.76774,0.00011,24.34511]
[1777036713383,35.25,78366.16,0.0,-0.76763,0.00011,24.3497]
[1777036718419,35.25,78362.08,0.0,-0.76807,0.00011,24.32304]
[1777036723453,35.26,78364.39,0.0,-0.7678,0.00011,24.3391]
[1777036728489,35.26,78365.5,0.0,-0.76767,0.00011,24.34715]
[1777036733528,35.26,78362.76,0.0,-0.76796,0.00011,24.32959]
[1777036738563,35.26,78366.25,0.0,-0.76757,0.00011,24.35347]
[1777036743598,35.26,78368.97,0.0,-0.76727,0.00011,24.37188]
[1777036744605,35.26,78373.09,0.0,-0.76682,0.00011,24.39932]
[1777036751654,35.26,78377.69,0.0,-0.76631,0.00011,24.43015]
[1777036752661,35.26,78382.99,0.0,-0.76573,0.00011,24.46527]
[1777036757695,35.26,78382.84,0.0,-0.76575,0.00011,24.46433]
[1777036762731,35.26,78383.87,0.0,-0.76563,0.00011,24.47132]
[1777036763738,35.26,78388.84,0.0,-0.76509,0.00011,24.50423]
[1777036764745,35.26,78393.79,0.0,-0.76455,0.00011,24.53694]
[1777036768773,35.26,78398.98,0.0,-0.76397,0.00011,24.57152]
[1777036773807,35.27,78402.03,0.0,-0.76366,0.00011,24.58839]
[1777036778862,35.27,78403.47,0.0,-0.7635,0.00011,24.59798]
[1777036782871,35.27,78411.58,0.0,-0.7626,0.00011,24.65145]
[1777036783881,35.27,78416.36,0.0,-0.76208,0.00011,24.68287]
[1777036788916,35.26,78417.4,0.0,-0.76197,0.00011,24.68944]
[1777036793951,35.26,78418.15,0.0,-0.76189,0.00011,24.69395]
[1777036798985,35.26,78422.49,0.0,-0.76142,0.00011,24.72206]
[1777036804024,35.26,78422.59,0.0,-0.76142,0.00011,24.72222]
[1777036809058,35.26,78423.15,0.0,-0.76137,0.00011,24.72536]
[1777036814094,35.26,78422.49,0.0,-0.76145,0.00011,24.72051]
[1777036819130,35.26,78424.17,0.0,-0.76127,0.00011,24.73101]
[1777036824164,35.26,78422.32,0.0,-0.76149,0.00011,24.71831]
[1777036829201,35.25,78424.3,0.0,-0.76128,0.00011,24.73072]
[1777036834235,35.25,78423.77,0.0,-0.76137,0.00011,24.72315]
[1777036839270,35.25,78424.0,0.0,-0.76136,0.00011,24.72406]
[1777036844307,35.25,78423.22,0.0,-0.76145,0.00011,24.7183]
[1777036850351,35.25,78423.01,0.0,-0.76149,0.00011,24.71616]
[1777036854379,35.25,78417.58,0.0,-0.7621,0.00011,24.67997]
[1777036855386,35.25,78411.3,0.0,-0.76279,0.00011,24.63857]
[1777036859414,35.25,78408.43,0.0,-0.76311,0.00011,24.61953]
[1777036864449,35.24,78406.07,0.0,-0.76337,0.00011,24.60389]
[1777036869484,35.24,78404.49,0.0,-0.76354,0.00011,24.59345]
[1777036870491,35.24,78408.57,0.0,-0.76309,0.00011,24.62034]
[1777036875526,35.24,78410.66,0.0,-0.76287,0.00011,24.63393]
[1777036880561,35.24,78408.26,0.0,-0.76313,0.00011,24.61793]
[1777036883582,35.24,78401.78,0.0,-0.76385,0.00011,24.57509]
[1777036888617,35.24,78401.54,0.0,-0.76388,0.00011,24.5732]
[1777036893651,35.24,78397.37,0.0,-0.76437,0.00011,24.54171]
[1777036898686,35.24,78394.47,0.0,-0.76469,0.00011,24.52231]
[1777036903722,35.24,78391.0,0.0,-0.76507,0.00011,24.49926]
[1777036909123,35.24,78388.47,0.0,-0.76534,0.00011,24.48262]
[1777036915806,35.24,78383.45,0.0,-0.76588,0.00011,24.44995]
[1777036920841,35.24,78387.02,0.0,-0.76548,0.00011,24.47405]
[1777036922855,35.24,78381.24,0.0,-0.76611,0.00011,24.43593]
[1777036927889,35.25,78381.39,0.0,-0.76609,0.00011,24.43752]
[1777036932925,35.25,78383.85,0.0,-0.76581,0.00011,24.45441]
[1777036937960,35.25,78384.99,0.0,-0.76567,0.00011,24.46246]
[1777036942999,35.25,78390.8,0.0,-0.76503,0.00011,24.5014]
[1777036948036,35.25,78390.74,0.0,-0.76503,0.00011,24.50129]
[1777036949043,35.25,78380.43,0.0,-0.76616,0.00011,24.4331]
[1777036950050,35.25,78370.29,0.0,-0.76726,0.00011,24.36589]
[1777036951057,35.25,78368.5,0.0,-0.76748,0.00011,24.35051]
[1777036952064,35.25,78370.14,0.0,-0.7673,0.00011,24.36147]
[1777036957100,35.25,78373.29,0.0,-0.76695,0.00011,24.38274]
[1777036962167,35.25,78375.96,0.0,-0.76664,0.00011,24.40124]
[1777036964150,35.25,78362.98,0.0,-0.76805,0.00011,24.31535]
[1777036966164,35.26,78347.69,0.0,-0.7697,0.00011,24.21381]
[1777036967171,35.26,78346.06,0.0,-0.76987,0.00011,24.20316]
[1777036970193,35.26,78341.76,0.0,-0.77034,0.00011,24.17471]
[1777036976235,35.26,78340.57,0.0,-0.77045,0.00011,24.16756]
[1777036981270,35.26,78332.31,0.0,-0.77133,0.00011,24.11286]
[1777036986305,35.26,78334.43,0.0,-0.7711,0.00011,24.1272]
[1777036991340,35.26,78336.85,0.0,-0.77084,0.00011,24.14346]
[1777036996375,35.26,78336.14,0.0,-0.77092,0.00011,24.13869]
[1777037001410,35.26,78337.01,0.0,-0.77082,0.00011,24.14449]
[1777037006444,35.26,78334.23,0.0,-0.77112,0.00011,24.1259]
[1777037011479,35.26,78330.14,0.0,-0.77158,0.00011,24.09514]
[1777037014501,35.26,78325.33,0.0,-0.7721,0.00011,24.0628]
[1777037015509,35.26,78319.46,0.0,-0.77274,0.00011,24.02341]
[1777037016515,35.26,78310.11,0.0,-0.77374,0.00011,23.96065]
[1777037018010,35.26,78310.11,0.0,-0.77374,0.00011,23.96065]
[1777037018053,35.26,78310.11,0.0,-0.77374,0.00011,23.96065]
[1777037018278,35.26,78310.11,0.0,-0.77374,0.00011,23.96065]
[1777037018289,35.26,78307.42,0.0,-0.77403,0.00011,23.94258]
[1777037023564,35.26,78305.68,0.0,-0.77422,0.00011,23.93071]
[1777037024571,35.26,78301.63,0.0,-0.77465,0.00011,23.90346]
[1777037026716,35.26,78283.28,0.0,-0.77661,0.00011,23.77986]
[1777037027723,35.26,78280.7,0.0,-0.77688,0.00011,23.7626]
[1777037032758,35.26,78277.57,0.0,-0.7772,0.00011,23.74186]
[1777037034772,35.26,78269.18,0.0,-0.77809,0.00011,23.68516]
[1777037035779,35.26,78263.42,0.0,-0.7787,0.00011,23.64618]
[1777037040814,35.26,78264.56,0.0,-0.77858,0.00011,23.65411]
[1777037045833,35.26,78263.6,0.0,-0.77868,0.00011,23.64751]
[1777037050884,35.26,78259.0,0.0,-0.77918,0.00011,23.61583]
[1777037055919,35.26,78258.07,0.0,-0.77929,0.00011,23.60892]
[1777037060953,35.26,78263.56,0.0,-0.77872,0.00011,23.6451]
[1777037061961,35.26,78268.81,0.0,-0.77817,0.00011,23.68056]
[1777037066997,35.26,78269.6,0.0,-0.77808,0.00011,23.68585]
[1777037070019,35.26,78279.74,0.0,-0.77701,0.00011,23.75434]
[1777037073040,35.25,78282.67,0.0,-0.77672,0.00011,23.77033]
[1777037078075,35.25,78285.57,0.0,-0.77642,0.00011,23.78935]
[1777037083113,35.25,78283.18,0.0,-0.77668,0.00011,23.77319]
[1777037085131,35.25,78277.98,0.0,-0.77723,0.00011,23.73814]
[1777037090167,35.25,78274.64,0.0,-0.77759,0.00011,23.7154]
[1777037095201,35.25,78273.56,0.0,-0.77771,0.00011,23.7079]
[1777037099229,35.25,78278.05,0.0,-0.77723,0.00011,23.73806]
[1777037101243,35.25,78269.43,0.0,-0.77815,0.00011,23.67963]
[1777037103258,35.25,78263.22,0.0,-0.77881,0.00011,23.63751]
[1777037104265,35.25,78252.45,0.0,-0.77995,0.00011,23.56436]
[1777037106279,35.25,78254.54,0.0,-0.77974,0.00011,23.57798]
[1777037111313,35.25,78251.01,0.0,-0.78012,0.00011,23.55323]
[1777037116349,35.25,78250.05,0.0,-0.78023,0.00011,23.54658]
[1777037121384,35.25,78250.01,0.0,-0.78023,0.00011,23.54612]
[1777037126419,35.25,78247.49,0.0,-0.7805,0.00011,23.52883]
[1777037131454,35.25,78247.59,0.0,-0.78052,0.00011,23.52579]
[1777037136489,35.25,78245.94,0.0,-0.7807,0.00011,23.51436]
[1777037141525,35.25,78248.97,0.0,-0.78038,0.00011,23.53467]
[1777037146560,35.24,78250.54,0.0,-0.78022,0.00011,23.54491]
[1777037151596,35.24,78251.07,0.0,-0.78017,0.00011,23.54807]
[1777037156631,35.24,78250.57,0.0,-0.78023,0.00011,23.54463]
[1777037158645,35.24,78246.78,0.0,-0.78063,0.00011,23.51874]
[1777037160658,35.24,78236.47,0.0,-0.78172,0.00011,23.44843]
[1777037161666,35.24,78234.76,0.0,-0.7819,0.00011,23.43667]
[1777037166701,35.24,78232.15,0.0,-0.78218,0.00011,23.41835]
[1777037171736,35.24,78232.87,0.0,-0.78211,0.00011,23.42273]
[1777037174757,35.24,78226.25,0.0,-0.78281,0.0001,23.3773]
[1777037175764,35.24,78212.83,0.0,-0.78422,0.0001,23.28565]
[1777037176771,35.24,78211.51,0.0,-0.78436,0.0001,23.27668]
[1777037179778,35.24,78210.36,0.0,-0.78448,0.0001,23.26883]
[1777037179828,35.24,78210.36,0.0,-0.78448,0.0001,23.26883]
[1777037180027,35.24,78210.36,0.0,-0.78448,0.0001,23.26883]
[1777037185834,35.24,78209.68,0.0,-0.78457,0.0001,23.26296]
[1777037189862,35.23,78214.21,0.0,-0.7841,0.0001,23.29328]
[1777037192882,35.23,78209.76,0.0,-0.7846,0.0001,23.25876]
[1777037197918,35.23,78210.34,0.0,-0.78455,0.0001,23.26198]
[1777037202953,35.23,78210.17,0.0,-0.78458,0.0001,23.26005]
[1777037207988,35.23,78207.86,0.0,-0.78483,0.0001,23.24352]
[1777037213023,35.23,78202.88,0.0,-0.78536,0.0001,23.20878]
[1777037214030,35.23,78196.34,0.0,-0.78605,0.0001,23.1639]
[1777037219070,35.22,78200.2,0.0,-0.78566,0.0001,23.18969]
[1777037222091,35.22,78206.7,0.0,-0.78498,0.0001,23.23406]
[1777037223098,35.22,78215.12,0.0,-0.7841,0.0001,23.2917]
[1777037225112,35.22,78217.58,0.0,-0.78384,0.0001,23.30845]
[1777037230147,35.22,78214.43,0.0,-0.78417,0.0001,23.28681]
[1777037231154,35.22,78205.01,0.0,-0.78516,0.0001,23.22222]
[1777037232161,35.22,78202.25,0.0,-0.78545,0.0001,23.20326]
[1777037237195,35.22,78199.06,0.0,-0.78579,0.0001,23.18119]
[1777037240217,35.22,78194.95,0.0,-0.78621,0.0001,23.15336]
[1777037245526,35.22,78194.28,0.0,-0.78627,0.0001,23.14897]
[1777037245617,35.22,78192.08,0.0,-0.7865,0.0001,23.13402]
[1777037246363,35.22,78187.55,0.0,-0.78697,0.0001,23.10294]
[1777037247266,35.22,78181.39,0.0,-0.78761,0.0001,23.06074]
[1777037249280,35.23,78175.5,0.0,-0.78822,0.0001,23.02042]
[1777037250287,35.22,78187.11,0.0,-0.78701,0.0001,23.10003]
[1777037251294,35.23,78194.99,0.0,-0.78622,0.0001,23.15061]
[1777037252301,35.23,78199.68,0.0,-0.78573,0.0001,23.18272]
[1777037253308,35.23,78204.41,0.0,-0.78524,0.0001,23.21518]
[1777037254284,35.23,78204.41,0.0,-0.78524,0.0001,23.21518]
[1777037254314,35.23,78204.7,0.0,-0.7852,0.0001,23.21736]
[1777037259350,35.23,78203.9,0.0,-0.78529,0.0001,23.2118]
[1777037264385,35.23,78204.0,0.0,-0.78528,0.0001,23.21238]
[1777037270460,35.22,78206.26,0.0,-0.78505,0.0001,23.22772]
[1777037276469,35.22,78204.24,0.0,-0.78526,0.0001,23.21353]
[1777037280497,35.22,78215.38,0.0,-0.7841,0.0001,23.28967]
[1777037281505,35.22,78217.66,0.0,-0.78386,0.0001,23.30527]
[1777037286540,35.22,78217.9,0.0,-0.78384,0.0001,23.30684]
[1777037291575,35.22,78211.79,0.0,-0.78448,0.0001,23.26481]
[1777037296610,35.22,78212.83,0.0,-0.78438,0.0001,23.27133]
[1777037301645,35.22,78213.77,0.0,-0.78429,0.0001,23.27718]
[1777037306680,35.22,78214.51,0.0,-0.78422,0.0001,23.28163]
[1777037310708,35.22,78210.43,0.0,-0.78466,0.0001,23.25323]
[1777037315743,35.22,78209.88,0.0,-0.78474,0.0001,23.24569]
[1777037323801,35.22,78211.59,0.0,-0.78456,0.0001,23.2576]
[1777037324806,35.22,78215.3,0.0,-0.78417,0.0001,23.28297]
[1777037329840,35.22,78216.07,0.0,-0.78409,0.0001,23.2882]
[1777037334876,35.22,78217.14,0.0,-0.78398,0.0001,23.29551]
[1777037339911,35.22,78219.9,0.0,-0.78369,0.0001,23.31437]
[1777037344946,35.22,78222.46,0.0,-0.78342,0.0001,23.33203]
[1777037349981,35.22,78223.89,0.0,-0.78326,0.0001,23.34233]
[1777037355016,35.22,78223.57,0.0,-0.78329,0.0001,23.34067]
[1777037360051,35.22,78222.66,0.0,-0.78338,0.0001,23.33461]
[1777037365086,35.22,78223.22,0.0,-0.78333,0.0001,23.33815]
[1777037370121,35.22,78223.75,0.0,-0.78328,0.0001,23.34143]
[1777037375156,35.22,78220.82,0.0,-0.78361,0.0001,23.31756]
[1777037376163,35.22,78215.38,0.0,-0.78418,0.0001,23.28018]
[1777037381198,35.22,78211.74,0.0,-0.78457,0.0001,23.25457]
[1777037386233,35.21,78210.78,0.0,-0.78469,0.0001,23.24729]
[1777037391268,35.21,78200.35,0.0,-0.78579,0.0001,23.17509]
[1777037392275,35.21,78199.17,0.0,-0.78591,0.0001,23.16693]
[1777037393282,35.21,78195.42,0.0,-0.7863,0.0001,23.14116]
[1777037394289,35.21,78191.5,0.0,-0.78671,0.0001,23.11423]
[1777037399324,35.21,78195.57,0.0,-0.78628,0.0001,23.14228]
[1777037402236,35.21,78198.67,0.0,-0.78596,0.0001,23.16352]
[1777037402762,35.21,78198.67,0.0,-0.78596,0.0001,23.16352]
[1777037402836,35.21,78186.94,0.0,-0.78718,0.0001,23.08302]
[1777037403411,35.21,78186.94,0.0,-0.78718,0.0001,23.08302]
[1777037403581,35.21,78160.47,0.0,-0.78992,0.0001,22.90087]
[1777037404591,35.21,78175.27,0.0,-0.7884,0.0001,23.00252]
[1777037405622,35.21,78175.27,0.0,-0.7884,0.0001,23.00252]
[1777037405675,35.21,78172.5,0.0,-0.78868,0.0001,22.98346]
[1777037406105,35.21,78172.5,0.0,-0.78868,0.0001,22.98346]
[1777037406651,35.21,78172.5,0.0,-0.78868,0.0001,22.98346]
[1777037406688,35.21,78179.2,0.0,-0.78799,0.0001,23.02967]
[1777037407610,35.21,78172.21,0.0,-0.78871,0.0001,22.98142]
[1777037410632,35.21,78171.04,0.0,-0.78883,0.0001,22.97351]
[1777037411645,35.21,78183.64,0.0,-0.78753,0.0001,23.06021]
[1777037412649,35.21,78189.8,0.0,-0.78687,0.0001,23.10355]
[1777037414664,35.21,78180.66,0.0,-0.78782,0.0001,23.04058]
[1777037415671,35.21,78182.23,0.0,-0.78766,0.0001,23.05135]
[1777037416678,35.21,78177.0,0.0,-0.7882,0.0001,23.01538]
[1777037420662,35.21,78175.12,0.0,-0.7884,0.0001,23.00254]
[1777037420672,35.21,78175.12,0.0,-0.7884,0.0001,23.00254]
[1777037420773,35.21,78175.12,0.0,-0.7884,0.0001,23.00254]
[1777037422665,35.21,78175.63,0.0,-0.78834,0.0001,23.00612]
[1777037422717,35.21,78175.63,0.0,-0.78834,0.0001,23.00612]
[1777037422772,35.21,78175.63,0.0,-0.78834,0.0001,23.00612]
[1777037422856,35.21,78174.85,0.0,-0.78842,0.0001,23.00079]
[1777037427012,35.22,78174.19,0.0,-0.78849,0.0001,22.99637]
[1777037427023,35.22,78174.19,0.0,-0.78849,0.0001,22.99637]
[1777037427061,35.22,78174.19,0.0,-0.78849,0.0001,22.99637]
[1777037428803,35.22,78173.27,0.0,-0.78858,0.0001,22.99008]
[1777037428853,35.22,78173.27,0.0,-0.78858,0.0001,22.99008]
[1777037429024,35.22,78172.06,0.0,-0.78871,0.0001,22.98179]
[1777037431022,35.22,78174.13,0.0,-0.78849,0.0001,22.99608]
[1777037431066,35.22,78174.13,0.0,-0.78849,0.0001,22.99608]
[1777037431274,35.22,78174.13,0.0,-0.78849,0.0001,22.99608]
[1777037432667,35.22,78170.48,0.0,-0.78889,0.0001,22.96745]
[1777037432700,35.22,78170.48,0.0,-0.78889,0.0001,22.96745]
[1777037432775,35.22,78170.48,0.0,-0.78889,0.0001,22.96745]
[1777037432790,35.22,78165.4,0.0,-0.78942,0.0001,22.93253]
[1777037433797,35.22,78159.86,0.0,-0.78998,0.0001,22.89445]
[1777037437898,35.22,78156.53,0.0,-0.79033,0.0001,22.87151]
[1777037437903,35.22,78156.53,0.0,-0.79033,0.0001,22.87151]
[1777037438025,35.22,78153.88,0.0,-0.7906,0.0001,22.85323]
[1777037440731,35.22,78155.97,0.0,-0.79038,0.0001,22.8677]
[1777037440773,35.22,78155.97,0.0,-0.79038,0.0001,22.8677]
[1777037440785,35.22,78155.97,0.0,-0.79038,0.0001,22.8677]
[1777037441562,35.22,78154.87,0.0,-0.7905,0.0001,22.86013]
[1777037441774,35.22,78154.87,0.0,-0.7905,0.0001,22.86013]
[1777037445615,35.22,78150.21,0.0,-0.79098,0.0001,22.82802]
[1777037445660,35.22,78150.21,0.0,-0.79098,0.0001,22.82802]
[1777037445774,35.22,78150.21,0.0,-0.79098,0.0001,22.82802]
[1777037446891,35.22,78139.21,0.0,-0.7921,0.0001,22.75219]
[1777037447896,35.22,78126.64,0.0,-0.79339,0.0001,22.66526]
[1777037448904,35.22,78113.95,0.0,-0.79468,0.0001,22.57746]
[1777037449911,35.22,78108.97,0.0,-0.79518,0.0001,22.54299]
[1777037452932,35.22,78120.69,0.0,-0.79399,0.0001,22.62456]
[1777037453938,35.22,78119.19,0.0,-0.79414,0.0001,22.61432]
[1777037455953,35.22,78128.96,0.0,-0.79314,0.0001,22.68229]
[1777037456960,35.22,78135.89,0.0,-0.79243,0.0001,22.73031]
[1777037459981,35.22,78140.58,0.0,-0.79194,0.0001,22.76324]
[1777037460988,35.22,78145.91,0.0,-0.79139,0.0001,22.8002]
[1777037462061,35.22,78155.02,0.0,-0.79045,0.0001,22.86331]
[1777037463006,35.22,78146.73,0.0,-0.7913,0.0001,22.80629]
[1777037464015,35.22,78132.64,0.0,-0.79274,0.0001,22.70888]
[1777037465021,35.22,78108.98,0.0,-0.79515,0.0001,22.54506]
[1777037466028,35.22,78097.81,0.0,-0.79628,0.0001,22.46789]
[1777037467038,35.22,78093.36,0.0,-0.79673,0.0001,22.437]
[1777037468047,35.22,78087.84,0.0,-0.79729,0.0001,22.39869]
[1777037471193,35.22,78100.18,0.0,-0.79603,0.0001,22.48491]
[1777037472075,35.22,78106.55,0.0,-0.79538,0.0001,22.52944]
[1777037477112,35.23,78114.37,0.0,-0.79457,0.0001,22.58492]
[1777037478118,35.23,78134.33,0.0,-0.79253,0.0001,22.72325]
[1777037479126,35.23,78140.54,0.0,-0.79189,0.0001,22.76633]
[1777037481140,35.23,78132.1,0.0,-0.79275,0.0001,22.70846]
[1777037485169,35.23,78120.97,0.0,-0.79388,0.0001,22.63171]
[1777037486616,35.23,78120.97,0.0,-0.79388,0.0001,22.63171]
[1777037486663,35.23,78120.97,0.0,-0.79388,0.0001,22.63171]
[1777037486776,35.23,78120.97,0.0,-0.79388,0.0001,22.63171]
[1777037488190,35.23,78109.47,0.0,-0.79504,0.0001,22.55254]
[1777037490103,35.23,78106.02,0.0,-0.79539,0.0001,22.52884]
[1777037490112,35.23,78106.02,0.0,-0.79539,0.0001,22.52884]
[1777037490277,35.23,78106.02,0.0,-0.79539,0.0001,22.52884]
[1777037492219,35.23,78120.22,0.0,-0.79395,0.0001,22.62441]
[1777037493225,35.23,78125.71,0.0,-0.79339,0.0001,22.66254]
[1777037495175,35.23,78122.09,0.0,-0.79376,0.0001,22.63757]
[1777037495278,35.23,78122.09,0.0,-0.79376,0.0001,22.63757]
[1777037495317,35.23,78122.09,0.0,-0.79376,0.0001,22.63757]
[1777037495763,35.23,78122.09,0.0,-0.79376,0.0001,22.63757]
[1777037495775,35.23,78122.09,0.0,-0.79376,0.0001,22.63757]
[1777037495864,35.23,78111.73,0.0,-0.79481,0.0001,22.56612]
[1777037496308,35.23,78111.73,0.0,-0.79481,0.0001,22.56612]
[1777037497219,35.23,78113.42,0.0,-0.79464,0.0001,22.57784]
[1777037497255,35.23,78096.51,0.0,-0.79635,0.0001,22.46072]
[1777037498266,35.23,78107.9,0.0,-0.7952,0.0001,22.53972]
[1777037499521,35.23,78107.9,0.0,-0.7952,0.0001,22.53972]
[1777037499574,35.23,78117.26,0.0,-0.79424,0.0001,22.60513]
[1777037500357,35.23,78117.26,0.0,-0.79424,0.0001,22.60513]
[1777037500408,35.23,78117.26,0.0,-0.79424,0.0001,22.60513]
[1777037500675,35.23,78117.26,0.0,-0.79424,0.0001,22.60513]
[1777037500772,35.24,78118.8,0.0,-0.79408,0.0001,22.61593]
[1777037503300,35.24,78109.88,0.0,-0.79498,0.0001,22.55441]
[1777037508334,35.24,78122.19,0.0,-0.79372,0.0001,22.64054]
[1777037509342,35.24,78127.36,0.0,-0.79319,0.0001,22.67646]
[1777037511358,35.24,78124.62,0.0,-0.79346,0.0001,22.65763]
[1777037513372,35.24,78117.62,0.0,-0.79418,0.0001,22.6093]
[1777037515937,35.24,78120.19,0.0,-0.79391,0.0001,22.62717]
[1777037515981,35.24,78120.19,0.0,-0.79391,0.0001,22.62717]
[1777037515944,35.24,78126.43,0.0,-0.79327,0.0001,22.67059]
[1777037516047,35.24,78126.43,0.0,-0.79327,0.0001,22.67059]
[1777037519414,35.24,78147.79,0.0,-0.79108,0.0001,22.81827]
[1777037520422,35.24,78153.2,0.0,-0.79053,0.0001,22.85556]
[1777037521429,35.24,78149.41,0.0,-0.79092,0.0001,22.82947]
[1777037523443,35.24,78161.54,0.0,-0.78967,0.0001,22.91308]
[1777037524451,35.24,78153.05,0.0,-0.79054,0.0001,22.85478]
[1777037525458,35.24,78148.86,0.0,-0.79097,0.0001,22.82598]
[1777037527330,35.24,78149.62,0.0,-0.79089,0.0001,22.83122]
[1777037527529,35.24,78149.62,0.0,-0.79089,0.0001,22.83122]
[1777037528749,35.24,78146.38,0.0,-0.79122,0.0001,22.8088]
[1777037531573,35.24,78146.43,0.0,-0.79122,0.0001,22.80911]
[1777037531656,35.24,78146.43,0.0,-0.79122,0.0001,22.80911]
[1777037531782,35.24,78146.43,0.0,-0.79122,0.0001,22.80911]
[1777037531879,35.24,78140.68,0.0,-0.79181,0.0001,22.76956]
[1777037535573,35.24,78137.55,0.0,-0.79213,0.0001,22.74797]
[1777037535777,35.24,78137.55,0.0,-0.79213,0.0001,22.74797]
[1777037536043,35.24,78139.16,0.0,-0.79196,0.0001,22.75909]
[1777037540602,35.24,78148.6,0.0,-0.791,0.0001,22.82405]
[1777037541609,35.24,78162.79,0.0,-0.78953,0.0001,22.92204]
[1777037542616,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037543697,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037543771,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037543804,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037543848,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037544025,35.24,78152.5,0.0,-0.79059,0.0001,22.85126]
[1777037544036,35.24,78155.59,0.0,-0.79027,0.0001,22.87274]
[1777037545637,35.24,78164.24,0.0,-0.78938,0.0001,22.93262]
[1777037548657,35.24,78171.65,0.0,-0.78861,0.0001,22.98383]
[1777037549665,35.24,78177.13,0.0,-0.78804,0.0001,23.02153]
[1777037550672,35.24,78185.11,0.0,-0.78721,0.0001,23.07646]
[1777037554207,35.24,78180.84,0.0,-0.78767,0.0001,23.04365]
[1777037554259,35.24,78180.84,0.0,-0.78767,0.0001,23.04365]
[1777037554277,35.24,78180.84,0.0,-0.78767,0.0001,23.04365]
[1777037558530,35.24,78179.95,0.0,-0.78776,0.0001,23.03768]
[1777037558534,35.24,78179.95,0.0,-0.78776,0.0001,23.03768]
[1777037558779,35.24,78179.95,0.0,-0.78776,0.0001,23.03768]
[1777037562924,35.24,78175.66,0.0,-0.7882,0.0001,23.00879]
[1777037562932,35.24,78175.66,0.0,-0.7882,0.0001,23.00879]
[1777037563027,35.24,78175.66,0.0,-0.7882,0.0001,23.00879]
[1777037566784,35.25,78161.98,0.0,-0.7896,0.0001,22.9156]
[1777037567108,35.25,78161.98,0.0,-0.7896,0.0001,22.9156]
[1777037567275,35.25,78161.98,0.0,-0.7896,0.0001,22.9156]
[1777037567353,35.25,78161.98,0.0,-0.7896,0.0001,22.9156]
[1777037567791,35.25,78163.59,0.0,-0.78943,0.0001,22.92672]
[1777037568798,35.25,78156.73,0.0,-0.79014,0.0001,22.87946]
[1777037569805,35.25,78149.5,0.0,-0.79088,0.0001,22.82966]
[1777037570812,35.25,78161.09,0.0,-0.78969,0.0001,22.90961]
[1777037571187,35.25,78161.09,0.0,-0.78969,0.0001,22.90961]
[1777037571199,35.25,78161.09,0.0,-0.78969,0.0001,22.90961]
[1777037571271,35.25,78161.09,0.0,-0.78969,0.0001,22.90961]
[1777037571819,35.25,78163.15,0.0,-0.78948,0.0001,22.92379]
[1777037575847,35.25,78148.93,0.0,-0.79094,0.0001,22.82583]
[1777037576854,35.25,78147.49,0.0,-0.79109,0.0001,22.81598]
[1777037578042,35.25,78147.49,0.0,-0.79109,0.0001,22.81598]
[1777037578189,35.25,78143.85,0.0,-0.79146,0.0001,22.79097]
[1777037580644,35.25,78143.92,0.0,-0.79145,0.0001,22.79169]
[1777037581888,35.25,78131.91,0.0,-0.79267,0.0001,22.70904]
[1777037583418,35.25,78130.45,0.0,-0.79282,0.0001,22.69917]
[1777037583469,35.25,78130.45,0.0,-0.79282,0.0001,22.69917]
[1777037583525,35.25,78130.45,0.0,-0.79282,0.0001,22.69917]
[1777037584910,35.25,78136.59,0.0,-0.79219,0.0001,22.74175]
[1777037586924,35.25,78139.42,0.0,-0.7919,0.0001,22.76131]
[1777037587749,35.25,78139.42,0.0,-0.7919,0.0001,22.76131]
[1777037587956,35.25,78173.49,0.0,-0.78839,0.0001,22.99596]
[1777037588474,35.25,78173.49,0.0,-0.78839,0.0001,22.99596]
[1777037588952,35.25,78174.57,0.0,-0.78828,0.0001,23.00338]
[1777037589840,35.25,78174.57,0.0,-0.78828,0.0001,23.00338]
[1777037589955,35.25,78176.86,0.0,-0.78804,0.0001,23.01945]
[1777037591478,35.25,78176.78,0.0,-0.78804,0.0001,23.01906]
[1777037592975,35.25,78188.85,0.0,-0.78679,0.0001,23.1023]
[1777037594990,35.25,78200.05,0.0,-0.78562,0.0001,23.17937]
[1777037597003,35.25,78204.98,0.0,-0.7851,0.0001,23.21297]
[1777037598010,35.25,78220.39,0.0,-0.78349,0.0001,23.31815]
[1777037599018,35.25,78210.73,0.0,-0.78451,0.0001,23.25212]
[1777037600033,35.25,78204.93,0.0,-0.78511,0.0001,23.21233]
[1777037601040,35.25,78194.3,0.0,-0.78622,0.0001,23.13948]
[1777037601910,35.25,78194.3,0.0,-0.78622,0.0001,23.13948]
[1777037602047,35.25,78177.29,0.0,-0.78799,0.0001,23.0228]
[1777037603054,35.25,78171.25,0.0,-0.78861,0.0001,22.98128]
[1777037604785,35.25,78166.68,0.0,-0.78908,0.0001,22.94988]
[1777037606075,35.25,78156.0,0.0,-0.79019,0.0001,22.87625]
[1777037609096,35.25,78152.73,0.0,-0.79052,0.0001,22.85377]
[1777037612118,35.25,78157.22,0.0,-0.79008,0.0001,22.88125]
[1777037613126,35.25,78165.7,0.0,-0.78921,0.0001,22.93961]
[1777037614132,35.25,78180.04,0.0,-0.78772,0.0001,23.03812]
[1777037615139,35.25,78188.24,0.0,-0.78687,0.0001,23.09449]
[1777037617152,35.25,78179.48,0.0,-0.78778,0.0001,23.03449]
[1777037618882,35.25,78179.48,0.0,-0.78778,0.0001,23.03449]
[1777037619027,35.25,78179.48,0.0,-0.78778,0.0001,23.03449]
[1777037619106,35.25,78174.69,0.0,-0.78827,0.0001,23.00184]
[1777037619470,35.25,78174.69,0.0,-0.78827,0.0001,23.00184]
[1777037622096,35.25,78182.44,0.0,-0.78747,0.0001,23.05517]
[1777037622125,35.25,78191.4,0.0,-0.78654,0.0001,23.11643]
[1777037627229,35.25,78192.59,0.0,-0.78644,0.0001,23.12309]
[1777037631258,35.25,78183.67,0.0,-0.78738,0.0001,23.06074]
[1777037635293,35.24,78189.13,0.0,-0.78683,0.0001,23.09725]
[1777037640328,35.23,78180.32,0.0,-0.78783,0.0001,23.03122]
[1777037642342,35.23,78174.15,0.0,-0.78848,0.0001,22.98814]
[1777037645363,35.23,78168.8,0.0,-0.78905,0.0001,22.9503]
[1777037647391,35.23,78161.32,0.0,-0.78984,0.0001,22.898]
[1777037649404,35.22,78153.13,0.0,-0.79069,0.0001,22.84071]
[1777037651418,35.22,78147.14,0.0,-0.79132,0.0001,22.79857]
[1777037652426,35.22,78152.57,0.0,-0.79077,0.0001,22.83567]
[1777037653433,35.22,78158.06,0.0,-0.79021,0.0001,22.87317]
[1777037654441,35.22,78165.61,0.0,-0.78944,0.0001,22.92486]
[1777037655448,35.22,78174.15,0.0,-0.78856,0.0001,22.98325]
[1777037657463,35.22,78176.65,0.0,-0.78831,0.0001,22.99964]
[1777037658470,35.22,78184.34,0.0,-0.78752,0.0001,23.05221]
[1777037659486,35.21,78202.62,0.0,-0.78563,0.0001,23.17727]
[1777037660486,35.21,78216.44,0.0,-0.78419,0.0001,23.27157]
[1777037661493,35.21,78215.15,0.0,-0.78433,0.0001,23.26236]
[1777037665521,35.21,78222.93,0.0,-0.78354,0.0001,23.31421]
[1777037666528,35.21,78228.15,0.0,-0.78299,0.0001,23.34973]
[1777037667534,35.21,78235.33,0.0,-0.78224,0.00011,23.39862]
[1777037669549,35.21,78229.89,0.0,-0.78281,0.00011,23.36123]
[1777037672571,35.21,78238.16,0.0,-0.78198,0.00011,23.41338]
[1777037673577,35.21,78254.41,0.0,-0.78027,0.00011,23.52383]
[1777037674584,35.21,78255.49,0.0,-0.78015,0.00011,23.53104]
[1777037675591,35.21,78266.42,0.0,-0.779,0.00011,23.60512]
[1777037676599,35.21,78273.79,0.0,-0.77822,0.00011,23.655]
[1777037677606,35.21,78279.37,0.0,-0.77763,0.00011,23.69269]
[1777037679620,35.2,78282.78,0.0,-0.77727,0.00011,23.71543]
[1777037683648,35.2,78296.16,0.0,-0.77586,0.00011,23.80501]
[1777037685661,35.2,78290.33,0.0,-0.77648,0.00011,23.76535]
[1777037687676,35.2,78298.22,0.0,-0.77565,0.00011,23.8183]
[1777037688683,35.2,78312.39,0.0,-0.77413,0.00011,23.91365]
[1777037689690,35.2,78307.28,0.0,-0.77468,0.00011,23.87913]
[1777037690697,35.2,78288.1,0.0,-0.77673,0.00011,23.7495]
[1777037692714,35.2,78285.71,0.0,-0.77699,0.00011,23.73319]
[1777037694067,35.2,78285.71,0.0,-0.77699,0.00011,23.73319]
[1777037699764,35.2,78281.64,0.0,-0.77744,0.00011,23.70473]
[1777037700771,35.2,78271.06,0.0,-0.77857,0.00011,23.63276]
[1777037701784,35.2,78262.84,0.0,-0.77945,0.00011,23.57647]
[1777037702790,35.19,78261.81,0.0,-0.77957,0.00011,23.56902]
[1777037703797,35.19,78276.34,0.0,-0.77803,0.00011,23.66721]
[1777037705811,35.19,78276.63,0.0,-0.77801,0.00011,23.6688]
[1777037710848,35.19,78278.22,0.0,-0.77786,0.00011,23.67808]
[1777037713869,35.19,78285.6,0.0,-0.7771,0.00011,23.72677]
[1777037714876,35.19,78273.94,0.0,-0.77834,0.00011,23.64779]
[1777037715883,35.18,78273.79,0.0,-0.77842,0.00011,23.64249]
[1777037716890,35.17,78278.98,0.0,-0.77788,0.00011,23.67735]
[1777037721935,35.17,78279.02,0.0,-0.7779,0.00011,23.67581]
[1777037722942,35.17,78269.64,0.0,-0.77891,0.00011,23.61167]
[1777037724955,35.17,78276.36,0.0,-0.77821,0.00011,23.65658]
[1777037725964,35.17,78260.34,0.0,-0.77991,0.00011,23.54777]
[1777037726971,35.16,78247.5,0.0,-0.78128,0.00011,23.45922]
[1777037727977,35.16,78248.82,0.0,-0.78115,0.00011,23.46782]
[1777037730999,35.16,78254.63,0.0,-0.78057,0.00011,23.50297]
[1777037734747,35.16,78253.53,0.0,-0.7807,0.00011,23.49465]
[1777037734770,35.16,78253.53,0.0,-0.7807,0.00011,23.49465]
[1777037734799,35.16,78253.53,0.0,-0.7807,0.00011,23.49465]
[1777037734942,35.16,78253.53,0.0,-0.7807,0.00011,23.49465]
[1777037735026,35.16,78253.53,0.0,-0.7807,0.00011,23.49465]
[1777037735028,35.16,78250.4,0.0,-0.78104,0.00011,23.47306]
[1777037736035,35.16,78240.29,0.0,-0.78211,0.00011,23.40359]
[1777037737042,35.16,78241.45,0.0,-0.782,0.00011,23.41107]
[1777037740064,35.15,78247.28,0.0,-0.7814,0.00011,23.44983]
[1777037742078,35.15,78251.3,0.0,-0.78098,0.00011,23.47678]
[1777037744092,35.15,78256.79,0.0,-0.78045,0.00011,23.51128]
[1777037747113,35.13,78247.92,0.0,-0.78147,0.00011,23.44536]
[1777037748120,35.12,78234.6,0.0,-0.78295,0.00011,23.35002]
[1777037749129,35.12,78231.43,0.0,-0.78333,0.00011,23.32511]
[1777037752154,35.1,78223.39,0.0,-0.78432,0.0001,23.26125]
[1777037753161,35.09,78229.22,0.0,-0.78374,0.00011,23.29913]
[1777037758196,35.07,78223.82,0.0,-0.78448,0.00011,23.25149]
[1777037763248,35.06,78240.13,0.0,-0.78277,0.00011,23.36254]
[1777037764256,35.06,78244.21,0.0,-0.78234,0.00011,23.39031]
[1777037765263,35.06,78253.85,0.0,-0.78133,0.00011,23.45606]
[1777037766270,35.06,78257.05,0.0,-0.78099,0.00011,23.47765]
[1777037769291,35.06,78264.25,0.0,-0.78024,0.00011,23.52617]
[1777037771305,35.06,78265.24,0.0,-0.78014,0.00011,23.53261]
[1777037772312,35.06,78270.53,0.0,-0.77958,0.00011,23.56848]
[1777037774326,35.06,78279.81,0.0,-0.7786,0.00011,23.63129]
[1777037775333,35.06,78273.71,0.0,-0.77925,0.00011,23.58955]
[1777037778354,35.06,78270.05,0.0,-0.77966,0.00011,23.56377]
[1777037783393,35.05,78264.61,0.0,-0.78025,0.00011,23.52593]
[1777037784397,35.05,78257.38,0.0,-0.78102,0.00011,23.47618]
[1777037786415,35.05,78253.5,0.0,-0.78144,0.00011,23.44907]
[1777037787422,35.05,78247.09,0.0,-0.78212,0.00011,23.4048]
[1777037788443,35.05,78239.98,0.0,-0.78288,0.00011,23.35574]
[1777037789442,35.05,78228.35,0.0,-0.78411,0.00011,23.27566]
[1777037790450,35.05,78226.86,0.0,-0.78427,0.00011,23.26522]
[1777037793471,35.04,78220.83,0.0,-0.78499,0.0001,23.21637]
[1777037798264,35.04,78219.02,0.0,-0.78519,0.0001,23.20316]
[1777037803581,35.03,78208.59,0.0,-0.78631,0.0001,23.12969]
[1777037805595,35.03,78201.74,0.0,-0.78703,0.0001,23.08218]
[1777037809626,35.03,78193.68,0.0,-0.78788,0.0001,23.02607]
[1777037814661,35.03,78186.86,0.0,-0.7886,0.0001,22.97805]
[1777037816675,35.03,78181.69,0.0,-0.78914,0.0001,22.94209]
[1777037819696,35.03,78187.64,0.0,-0.78853,0.0001,22.98258]
[1777037824731,35.03,78182.45,0.0,-0.78909,0.0001,22.94554]
[1777037825738,35.03,78187.77,0.0,-0.78854,0.0001,22.9821]
[1777037828759,35.02,78182.17,0.0,-0.78913,0.0001,22.94266]
[1777037833130,35.02,78181.64,0.0,-0.7892,0.0001,22.93835]
[1777037833176,35.02,78181.64,0.0,-0.7892,0.0001,22.93835]
[1777037833270,35.02,78181.64,0.0,-0.7892,0.0001,22.93835]
[1777037833342,35.02,78181.34,0.0,-0.78924,0.0001,22.93582]
[1777037837862,35.02,78177.93,0.0,-0.7896,0.0001,22.91157]
[1777037837911,35.02,78177.93,0.0,-0.7896,0.0001,22.91157]
[1777037838019,35.02,78177.93,0.0,-0.7896,0.0001,22.91157]
[1777037838120,35.02,78178.0,0.0,-0.7896,0.0001,22.91168]
[1777037841850,35.02,78162.75,0.0,-0.79119,0.0001,22.80538]
[1777037842857,35.02,78147.34,0.0,-0.79278,0.0001,22.69816]
[1777037844217,35.02,78147.34,0.0,-0.79278,0.0001,22.69816]
[1777037844312,35.02,78142.97,0.0,-0.79324,0.0001,22.66728]
[1777037844871,35.02,78136.29,0.0,-0.79392,0.0001,22.62078]
[1777037846884,35.02,78141.07,0.0,-0.79344,0.0001,22.65367]
[1777037848327,35.02,78141.07,0.0,-0.79344,0.0001,22.65367]
[1777037848899,35.02,78152.6,0.0,-0.79226,0.0001,22.73362]
[1777037849907,35.02,78160.0,0.0,-0.79149,0.0001,22.78511]
[1777037850930,35.02,78178.66,0.0,-0.78956,0.0001,22.91453]
[1777037851926,35.02,78195.43,0.0,-0.78783,0.0001,23.0274]
[1777037852933,35.02,78192.46,0.0,-0.78814,0.0001,23.00698]
[1777037853940,35.02,78192.61,0.0,-0.78812,0.0001,23.00798]
[1777037857968,35.02,78201.81,0.0,-0.78716,0.0001,23.07149]
[1777037859988,35.02,78206.75,0.0,-0.78665,0.0001,23.10559]
[1777037864016,35.02,78213.75,0.0,-0.78591,0.0001,23.15391]
[1777037865023,35.02,78221.67,0.0,-0.78508,0.00011,23.20847]
[1777037866030,35.02,78237.06,0.0,-0.78346,0.00011,23.31438]
[1777037868044,35.02,78229.62,0.0,-0.78425,0.00011,23.26305]
[1777037873079,35.01,78226.02,0.0,-0.78464,0.00011,23.23762]
[1777037874086,35.01,78220.12,0.0,-0.78526,0.0001,23.19689]
[1777037875093,35.01,78215.01,0.0,-0.7858,0.0001,23.16169]
[1777037876100,35.01,78206.8,0.0,-0.78666,0.0001,23.10467]
[1777037879121,35.01,78221.25,0.0,-0.78515,0.0001,23.20405]
[1777037881143,35.01,78193.16,0.0,-0.78809,0.0001,23.01003]
[1777037882145,35.01,78182.14,0.0,-0.78925,0.0001,22.93342]
[1777037883151,35.01,78180.23,0.0,-0.78945,0.0001,22.91996]
[1777037888186,35.01,78180.86,0.0,-0.78939,0.0001,22.92412]
[1777037890200,35.01,78185.97,0.0,-0.78885,0.0001,22.95954]
[1777037895237,35.01,78186.07,0.0,-0.78884,0.0001,22.96026]
[1777037898258,35.01,78179.52,0.0,-0.78953,0.0001,22.9147]
[1777037900022,35.01,78178.4,0.0,-0.78965,0.0001,22.90676]
[1777037900077,35.01,78178.4,0.0,-0.78965,0.0001,22.90676]
[1777037900275,35.01,78178.4,0.0,-0.78965,0.0001,22.90676]
[1777037900567,35.01,78178.4,0.0,-0.78965,0.0001,22.90676]
[1777037900368,35.01,78175.45,0.0,-0.78996,0.0001,22.88614]
[1777037900777,35.01,78175.45,0.0,-0.78996,0.0001,22.88614]
[1777037901279,35.01,78176.2,0.0,-0.78988,0.0001,22.8912]
[1777037906315,35.01,78172.81,0.0,-0.79024,0.0001,22.867]
[1777037907322,35.01,78165.07,0.0,-0.79105,0.0001,22.81319]
[1777037909336,35.01,78186.48,0.0,-0.78883,0.0001,22.96144]
[1777037910343,35.01,78189.39,0.0,-0.78853,0.0001,22.98136]
[1777037912285,35.01,78188.81,0.0,-0.78861,0.0001,22.97356]
[1777037912337,35.01,78188.81,0.0,-0.78861,0.0001,22.97356]
[1777037912520,35.01,78188.81,0.0,-0.78861,0.0001,22.97356]
[1777037912615,35.01,78188.15,0.0,-0.78869,0.0001,22.96877]
[1777037915380,35.01,78179.6,0.0,-0.78958,0.0001,22.90937]
[1777037920415,35.01,78185.26,0.0,-0.78899,0.0001,22.94875]
[1777037921100,35.01,78185.26,0.0,-0.78899,0.0001,22.94875]
[1777037921257,35.01,78185.26,0.0,-0.78899,0.0001,22.94875]
[1777037921270,35.01,78185.26,0.0,-0.78899,0.0001,22.94875]
[1777037921422,35.01,78184.03,0.0,-0.78911,0.0001,22.94035]
[1777037923436,35.01,78190.05,0.0,-0.78848,0.0001,22.98224]
[1777037927041,35.01,78188.62,0.0,-0.78864,0.0001,22.97213]
[1777037927094,35.01,78188.62,0.0,-0.78864,0.0001,22.97213]
[1777037927268,35.01,78188.62,0.0,-0.78864,0.0001,22.97213]
[1777037927463,35.01,78187.52,0.0,-0.78875,0.0001,22.96437]
[1777037930485,35.01,78195.12,0.0,-0.78796,0.0001,23.01676]
[1777037932510,35.01,78202.22,0.0,-0.78722,0.0001,23.06588]
[1777037933601,35.01,78202.22,0.0,-0.78722,0.0001,23.06588]
[1777037933732,35.01,78202.87,0.0,-0.78715,0.0001,23.07035]
[1777037933770,35.01,78202.87,0.0,-0.78715,0.0001,23.07035]
[1777037934526,35.01,78207.87,0.0,-0.78663,0.0001,23.10483]
[1777037935533,35.0,78214.39,0.0,-0.78595,0.0001,23.14973]
[1777037938554,35.0,78225.93,0.0,-0.78474,0.00011,23.22911]
[1777037939573,35.0,78245.77,0.0,-0.78265,0.00011,23.36552]
[1777037940578,35.0,78261.82,0.0,-0.78095,0.00011,23.47548]
[1777037941585,35.0,78266.31,0.0,-0.78047,0.00011,23.50593]
[1777037943599,35.0,78259.43,0.0,-0.78121,0.00011,23.45868]
[1777037945615,35.0,78280.75,0.0,-0.77894,0.00011,23.60441]
[1777037946622,35.0,78282.81,0.0,-0.77872,0.00011,23.61838]
[1777037947630,35.0,78288.58,0.0,-0.77811,0.00011,23.65761]
[1777037948637,35.0,78280.3,0.0,-0.77899,0.00011,23.60103]
[1777037953167,35.0,78280.56,0.0,-0.77897,0.00011,23.6025]
[1777037956216,35.0,78286.84,0.0,-0.7783,0.00011,23.64503]
[1777037957703,35.0,78316.23,0.0,-0.77516,0.00011,23.84451]
[1777037958710,35.0,78316.2,0.0,-0.77516,0.00011,23.84423]
[1777037961731,35.0,78308.35,0.0,-0.77601,0.00011,23.79092]
[1777037966766,35.0,78306.76,0.0,-0.77618,0.00011,23.7801]
[1777037970794,35.0,78288.43,0.0,-0.77814,0.00011,23.65544]
[1777037971801,35.0,78282.48,0.0,-0.7788,0.00011,23.61135]
[1777037976837,35.0,78284.42,0.0,-0.77859,0.00011,23.62438]
[1777037981871,35.0,78279.99,0.0,-0.77908,0.00011,23.59354]
[1777037986906,35.0,78291.37,0.0,-0.77787,0.00011,23.6707]
[1777037987914,35.0,78292.87,0.0,-0.77771,0.00011,23.68087]
[1777037988921,35.0,78286.32,0.0,-0.77841,0.00011,23.63605]
[1777037989928,35.0,78279.75,0.0,-0.77912,0.00011,23.59109]
[1777037991942,35.0,78274.1,0.0,-0.77972,0.00011,23.55234]
[1777037997158,35.0,78277.6,0.0,-0.77935,0.00011,23.57594]
[1777037997211,35.0,78277.6,0.0,-0.77935,0.00011,23.57594]
[1777037997271,35.0,78277.6,0.0,-0.77935,0.00011,23.57594]
[1777037997373,35.0,78276.42,0.0,-0.77948,0.00011,23.5678]
[1777038001006,34.99,78298.16,0.0,-0.77716,0.00011,23.71575]
[1777038002052,34.99,78306.4,0.0,-0.77628,0.00011,23.77177]
[1777038003024,34.99,78303.6,0.0,-0.77658,0.00011,23.75268]
[1777038004085,34.99,78300.19,0.0,-0.77695,0.00011,23.72919]
[1777038005043,34.99,78288.14,0.0,-0.77824,0.00011,23.64689]
[1777038006050,34.99,78286.78,0.0,-0.77839,0.00011,23.63746]
[1777038008068,34.99,78303.38,0.0,-0.77662,0.00011,23.75013]
[1777038009080,34.99,78306.25,0.0,-0.77631,0.00011,23.76962]
[1777038011094,34.99,78287.68,0.0,-0.7783,0.00011,23.64308]
[1777038012101,34.99,78284.46,0.0,-0.77865,0.00011,23.6211]
[1777038014115,34.99,78278.96,0.0,-0.77924,0.00011,23.58356]
[1777038019522,34.99,78275.35,0.0,-0.77964,0.00011,23.55761]
[1777038021119,34.99,78277.84,0.0,-0.77939,0.00011,23.57392]
[1777038021171,34.99,78277.84,0.0,-0.77939,0.00011,23.57392]
[1777038021271,34.99,78277.84,0.0,-0.77939,0.00011,23.57392]
[1777038021359,34.99,78277.54,0.0,-0.77943,0.00011,23.5715]
[1777038023178,34.98,78270.29,0.0,-0.78021,0.00011,23.52124]
[1777038025989,34.98,78272.63,0.0,-0.77997,0.00011,23.53659]
[1777038026031,34.98,78272.63,0.0,-0.77997,0.00011,23.53659]
[1777038026041,34.98,78272.63,0.0,-0.77997,0.00011,23.53659]
[1777038026224,34.98,78272.63,0.0,-0.77997,0.00011,23.53659]
[1777038026282,34.98,78272.63,0.0,-0.77997,0.00011,23.53659]
[1777038026326,34.98,78272.42,0.0,-0.78,0.00011,23.53482]
[1777038030226,34.98,78267.21,0.0,-0.78057,0.00011,23.49795]
[1777038032241,34.98,78251.48,0.0,-0.78227,0.00011,23.38613]
[1777038033251,34.98,78243.93,0.0,-0.78307,0.00011,23.33416]
[1777038034258,34.98,78230.96,0.0,-0.78445,0.00011,23.24475]
[1777038035265,34.98,78227.09,0.0,-0.78486,0.00011,23.21785]
[1777038040300,34.97,78218.8,0.0,-0.78575,0.0001,23.1596]
[1777038043321,34.97,78235.15,0.0,-0.78403,0.00011,23.27174]
[1777038044328,34.97,78223.15,0.0,-0.7853,0.00011,23.1888]
[1777038045335,34.97,78217.71,0.0,-0.78588,0.0001,23.15108]
[1777038047349,34.97,78224.03,0.0,-0.78522,0.00011,23.19434]
[1777038050583,34.97,78220.9,0.0,-0.78555,0.00011,23.17234]
[1777038050613,34.97,78220.9,0.0,-0.78555,0.00011,23.17234]
[1777038050780,34.97,78220.9,0.0,-0.78555,0.00011,23.17234]
[1777038050879,34.97,78220.61,0.0,-0.78559,0.00011,23.16997]
[1777038052386,34.97,78233.13,0.0,-0.78428,0.00011,23.25604]
[1777038053394,34.97,78240.91,0.0,-0.78346,0.00011,23.30927]
[1777038055408,34.97,78242.81,0.0,-0.78326,0.00011,23.3222]
[1777038059435,34.97,78248.62,0.0,-0.78265,0.00011,23.36185]
[1777038063530,34.97,78248.68,0.0,-0.78265,0.00011,23.36195]
[1777038063583,34.97,78248.68,0.0,-0.78265,0.00011,23.36195]
[1777038063793,34.97,78248.68,0.0,-0.78265,0.00011,23.36195]
[1777038063814,34.97,78247.88,0.0,-0.78274,0.00011,23.35636]
[1777038065481,34.97,78253.02,0.0,-0.78219,0.00011,23.39145]
[1777038068502,34.96,78238.78,0.0,-0.78371,0.00011,23.2933]
[1777038069510,34.96,78235.65,0.0,-0.78404,0.00011,23.27166]
[1777038072533,34.96,78247.73,0.0,-0.78276,0.00011,23.35455]
[1777038073540,34.96,78248.48,0.0,-0.78269,0.00011,23.35963]
[1777038076561,34.96,78260.54,0.0,-0.78141,0.00011,23.44215]
[1777038077568,34.96,78261.38,0.0,-0.78132,0.00011,23.44775]
[1777038078575,34.96,78268.96,0.0,-0.78052,0.00011,23.49951]
[1777038080590,34.96,78275.55,0.0,-0.77983,0.00011,23.54421]
[1777038081602,34.96,78255.97,0.0,-0.78191,0.00011,23.40997]
[1777038083615,34.96,78246.49,0.0,-0.78292,0.00011,23.34432]
[1777038085629,34.96,78244.2,0.0,-0.78317,0.00011,23.32814]
[1777038086636,34.96,78238.34,0.0,-0.78379,0.00011,23.28764]
[1777038087699,34.96,78238.34,0.0,-0.78379,0.00011,23.28764]
[1777038087753,34.96,78238.34,0.0,-0.78379,0.00011,23.28764]
[1777038087777,34.96,78238.34,0.0,-0.78379,0.00011,23.28764]
[1777038087855,34.96,78237.28,0.0,-0.78392,0.00011,23.27975]
[1777038092678,34.95,78243.11,0.0,-0.78334,0.00011,23.31526]
[1777038094692,34.95,78235.15,0.0,-0.78419,0.00011,23.26006]
[1777038095698,34.95,78227.87,0.0,-0.78496,0.00011,23.20961]
[1777038097713,34.95,78230.63,0.0,-0.78467,0.00011,23.22821]
[1777038098082,34.95,78230.63,0.0,-0.78467,0.00011,23.22821]
[1777038098137,34.95,78230.63,0.0,-0.78467,0.00011,23.22821]
[1777038098274,34.95,78230.63,0.0,-0.78467,0.00011,23.22821]
[1777038098719,34.95,78236.88,0.0,-0.78402,0.00011,23.27105]
[1777038103758,34.95,78218.84,0.0,-0.78594,0.00011,23.1454]
[1777038105769,34.95,78215.03,0.0,-0.78634,0.0001,23.11875]
[1777038110811,34.95,78215.53,0.0,-0.7863,0.0001,23.12168]
[1777038111847,34.95,78215.53,0.0,-0.7863,0.0001,23.12168]
[1777038111919,34.95,78215.53,0.0,-0.7863,0.0001,23.12168]
[1777038111916,34.95,78217.68,0.0,-0.78608,0.0001,23.13635]
[1777038112027,34.95,78217.68,0.0,-0.78608,0.0001,23.13635]
[1777038112825,34.95,78217.9,0.0,-0.78606,0.0001,23.13774]
[1777038113859,34.95,78217.9,0.0,-0.78606,0.0001,23.13774]
[1777038117863,34.95,78204.47,0.0,-0.78747,0.0001,23.04449]
[1777038118870,34.94,78192.19,0.0,-0.78878,0.0001,22.95758]
[1777038119882,34.94,78190.42,0.0,-0.78897,0.0001,22.94523]
[1777038122903,34.94,78195.56,0.0,-0.78843,0.0001,22.98067]
[1777038123911,34.93,78189.42,0.0,-0.78911,0.0001,22.93557]
[1777038124998,34.93,78191.15,0.0,-0.78894,0.0001,22.94737]
[1777038125032,34.93,78191.15,0.0,-0.78894,0.0001,22.94737]
[1777038125176,34.93,78191.15,0.0,-0.78894,0.0001,22.94737]
[1777038125279,34.93,78191.15,0.0,-0.78894,0.0001,22.94737]
[1777038125925,34.93,78199.17,0.0,-0.7881,0.0001,23.00275]
[1777038127939,34.93,78190.42,0.0,-0.78906,0.0001,22.93905]
[1777038129420,34.93,78187.62,0.0,-0.78936,0.0001,22.91941]
[1777038129472,34.93,78187.62,0.0,-0.78936,0.0001,22.91941]
[1777038129521,34.93,78187.62,0.0,-0.78936,0.0001,22.91941]
[1777038129953,34.93,78188.57,0.0,-0.78926,0.0001,22.92582]
[1777038134992,34.92,78181.56,0.0,-0.79001,0.0001,22.87622]
[1777038137005,34.92,78168.93,0.0,-0.79133,0.0001,22.78782]
[1777038138011,34.92,78165.01,0.0,-0.79174,0.0001,22.76018]
[1777038139021,34.92,78158.27,0.0,-0.79244,0.0001,22.71291]
[1777038141034,34.92,78152.23,0.0,-0.79307,0.0001,22.67031]
[1777038143974,34.92,78153.84,0.0,-0.79294,0.0001,22.6795]
[1777038144026,34.91,78153.1,0.0,-0.79302,0.0001,22.67412]
[1777038144088,34.91,78153.1,0.0,-0.79302,0.0001,22.67412]
[1777038144424,34.91,78153.1,0.0,-0.79302,0.0001,22.67412]
[1777038144520,34.91,78153.1,0.0,-0.79302,0.0001,22.67412]
[1777038144537,34.91,78152.5,0.0,-0.79308,0.0001,22.66973]
[1777038146069,34.91,78136.91,0.0,-0.79472,0.0001,22.5588]
[1777038147076,34.91,78128.63,0.0,-0.79557,0.0001,22.50049]
[1777038149090,34.91,78124.74,0.0,-0.79598,0.0001,22.4726]
[1777038150992,34.91,78124.74,0.0,-0.79598,0.0001,22.4726]
[1777038151026,34.91,78128.31,0.0,-0.79562,0.0001,22.49711]
[1777038151038,34.91,78128.31,0.0,-0.79562,0.0001,22.49711]
[1777038152002,34.91,78128.31,0.0,-0.79562,0.0001,22.49711]
[1777038152043,34.91,78130.02,0.0,-0.79547,0.0001,22.50552]
[1777038152052,34.91,78130.02,0.0,-0.79547,0.0001,22.50552]
[1777038152224,34.91,78130.02,0.0,-0.79547,0.0001,22.50552]
[1777038152273,34.91,78130.02,0.0,-0.79547,0.0001,22.50552]
[1777038152374,34.91,78132.07,0.0,-0.79526,0.0001,22.51967]
[1777038156198,34.91,78133.88,0.0,-0.79508,0.0001,22.53201]
[1777038156274,34.91,78133.88,0.0,-0.79508,0.0001,22.53201]
[1777038156350,34.9,78134.89,0.0,-0.79498,0.0001,22.53884]
[1777038157146,34.9,78143.99,0.0,-0.79405,0.0001,22.60237]
[1777038158153,34.9,78147.84,0.0,-0.79367,0.0001,22.62768]
[1777038159048,34.9,78147.84,0.0,-0.79367,0.0001,22.62768]
[1777038159100,34.9,78147.84,0.0,-0.79367,0.0001,22.62768]
[1777038159281,34.9,78147.84,0.0,-0.79367,0.0001,22.62768]
[1777038159383,34.9,78147.3,0.0,-0.79373,0.0001,22.62372]
[1777038160257,34.9,78152.96,0.0,-0.79315,0.0001,22.66305]
[1777038164347,34.9,78155.05,0.0,-0.79295,0.0001,22.67692]
[1777038164413,34.9,78155.05,0.0,-0.79295,0.0001,22.67692]
[1777038164524,34.9,78155.05,0.0,-0.79295,0.0001,22.67692]
[1777038164722,34.9,78153.97,0.0,-0.79306,0.0001,22.66914]
[1777038169729,34.9,78152.67,0.0,-0.79322,0.0001,22.65892]
[1777038169773,34.9,78152.67,0.0,-0.79322,0.0001,22.65892]
[1777038169781,34.9,78152.67,0.0,-0.79322,0.0001,22.65892]
[1777038169873,34.89,78152.04,0.0,-0.79329,0.0001,22.6539]
[1777038170030,34.89,78152.04,0.0,-0.79329,0.0001,22.6539]
[1777038173282,34.89,78184.37,0.0,-0.79,0.0001,22.87547]
[1777038174289,34.89,78186.27,0.0,-0.7898,0.0001,22.88853]
[1777038175296,34.89,78177.5,0.0,-0.79072,0.0001,22.82735]
[1777038177309,34.88,78170.79,0.0,-0.79142,0.0001,22.78014]
[1777038178332,34.88,78170.79,0.0,-0.79142,0.0001,22.78014]
[1777038178385,34.88,78170.79,0.0,-0.79142,0.0001,22.78014]
[1777038178520,34.88,78170.79,0.0,-0.79142,0.0001,22.78014]
[1777038178621,34.88,78169.33,0.0,-0.79158,0.0001,22.76977]
[1777038183179,34.88,78169.44,0.0,-0.79158,0.0001,22.76968]
[1777038183272,34.88,78169.44,0.0,-0.79158,0.0001,22.76968]
[1777038183303,34.88,78169.44,0.0,-0.79158,0.0001,22.76968]
[1777038183619,34.88,78169.44,0.0,-0.79158,0.0001,22.76968]
[1777038183779,34.88,78169.44,0.0,-0.79158,0.0001,22.76968]
[1777038183856,34.88,78182.07,0.0,-0.79027,0.0001,22.85742]
[1777038185366,34.88,78173.56,0.0,-0.79116,0.0001,22.79804]
[1777038186982,34.88,78173.56,0.0,-0.79116,0.0001,22.79804]
[1777038187023,34.88,78173.56,0.0,-0.79116,0.0001,22.79804]
[1777038187024,34.88,78173.56,0.0,-0.79116,0.0001,22.79804]
[1777038187381,34.88,78169.86,0.0,-0.79154,0.0001,22.77195]
[1777038192416,34.88,78170.35,0.0,-0.79152,0.0001,22.77366]
[1777038193424,34.88,78200.13,0.0,-0.78842,0.0001,22.9808]
[1777038194431,34.88,78196.42,0.0,-0.78881,0.0001,22.9549]
[1777038195437,34.88,78190.15,0.0,-0.78947,0.0001,22.91124]
[1777038196445,34.88,78179.48,0.0,-0.79058,0.0001,22.83696]
[1777038197750,34.88,78179.48,0.0,-0.79058,0.0001,22.83696]
[1777038197772,34.88,78179.48,0.0,-0.79058,0.0001,22.83696]
[1777038197848,34.88,78179.75,0.0,-0.79055,0.0001,22.83888]
[1777038198187,34.88,78179.75,0.0,-0.79055,0.0001,22.83888]
[1777038202390,34.88,78176.99,0.0,-0.79084,0.0001,22.81935]
[1777038202439,34.88,78176.99,0.0,-0.79084,0.0001,22.81935]
[1777038202529,34.88,78176.99,0.0,-0.79084,0.0001,22.81935]
[1777038202540,34.88,78177.67,0.0,-0.79077,0.0001,22.82399]
[1777038208437,34.87,78177.69,0.0,-0.79078,0.0001,22.82366]
[1777038208522,34.87,78177.69,0.0,-0.79078,0.0001,22.82366]
[1777038209037,34.87,78183.78,0.0,-0.79015,0.0001,22.86584]
[1777038209597,34.87,78183.78,0.0,-0.79015,0.0001,22.86584]
[1777038211552,34.87,78178.43,0.0,-0.79073,0.0001,22.8248]
[1777038212259,34.87,78178.43,0.0,-0.79073,0.0001,22.8248]
[1777038212280,34.87,78178.43,0.0,-0.79073,0.0001,22.8248]
[1777038212311,34.87,78178.43,0.0,-0.79073,0.0001,22.8248]
[1777038212559,34.87,78179.82,0.0,-0.79059,0.0001,22.8344]
[1777038215580,34.87,78191.24,0.0,-0.7894,0.0001,22.9136]
[1777038216267,34.87,78191.24,0.0,-0.7894,0.0001,22.9136]
[1777038216320,34.87,78191.24,0.0,-0.7894,0.0001,22.9136]
[1777038216530,34.87,78191.24,0.0,-0.7894,0.0001,22.9136]
[1777038216587,34.87,78196.67,0.0,-0.78884,0.0001,22.95116]
[1777038220614,34.87,78200.77,0.0,-0.78842,0.0001,22.97914]
[1777038221573,34.87,78200.77,0.0,-0.78842,0.0001,22.97914]
[1777038221625,34.87,78200.77,0.0,-0.78842,0.0001,22.97914]
[1777038221771,34.87,78200.77,0.0,-0.78842,0.0001,22.97914]
[1777038221821,34.87,78201.91,0.0,-0.7883,0.0001,22.98696]
[1777038222629,34.87,78197.97,0.0,-0.78871,0.0001,22.95949]
[1777038225649,34.87,78193.89,0.0,-0.78914,0.0001,22.93097]
[1777038226657,34.87,78184.42,0.0,-0.79013,0.0001,22.86508]
[1777038227664,34.87,78180.49,0.0,-0.79054,0.0001,22.83777]
[1777038231691,34.87,78190.76,0.0,-0.78947,0.0001,22.90901]
[1777038232699,34.87,78195.25,0.0,-0.789,0.0001,22.94006]
[1777038234713,34.87,78184.88,0.0,-0.79009,0.0001,22.86755]
[1777038236727,34.87,78183.77,0.0,-0.79021,0.0001,22.8596]
[1777038241762,34.87,78181.59,0.0,-0.79045,0.0001,22.84385]
[1777038243777,34.87,78173.49,0.0,-0.79129,0.0001,22.78705]
[1777038246803,34.86,78189.0,0.0,-0.78969,0.0001,22.89442]
[1777038247810,34.86,78197.97,0.0,-0.78875,0.0001,22.95673]
[1777038248817,34.86,78196.46,0.0,-0.78891,0.0001,22.94607]
[1777038250830,34.86,78191.1,0.0,-0.78948,0.0001,22.90834]
[1777038255866,34.86,78197.66,0.0,-0.78881,0.0001,22.953]
[1777038256873,34.86,78207.22,0.0,-0.78781,0.0001,23.01921]
[1777038258887,34.86,78205.77,0.0,-0.78797,0.0001,23.00889]
[1777038263923,34.86,78200.82,0.0,-0.7885,0.0001,22.9738]
[1777038264930,34.86,78192.89,0.0,-0.78933,0.0001,22.91855]
[1777038267950,34.86,78190.03,0.0,-0.78963,0.0001,22.89842]
[1777038268958,34.86,78197.16,0.0,-0.78889,0.0001,22.94795]
[1777038273992,34.86,78192.51,0.0,-0.78941,0.0001,22.9115]
[1777038278022,34.85,78202.93,0.0,-0.78833,0.0001,22.98333]
[1777038279029,34.85,78207.12,0.0,-0.78789,0.0001,23.01224]
[1777038280039,34.85,78206.71,0.0,-0.78794,0.0001,23.00911]
[1777038281046,34.85,78211.77,0.0,-0.78742,0.0001,23.04359]
[1777038286083,34.85,78206.46,0.0,-0.788,0.0001,23.00535]
[1777038287089,34.85,78201.75,0.0,-0.7885,0.0001,22.97202]
[1777038292125,34.84,78210.04,0.0,-0.78765,0.0001,23.02833]
[1777038297159,34.84,78206.5,0.0,-0.78805,0.0001,23.00218]
[1777038301202,34.84,78211.72,0.0,-0.78751,0.0001,23.03752]
[1777038303216,34.84,78216.38,0.0,-0.78704,0.00011,23.0688]
[1777038305231,34.84,78220.68,0.0,-0.7866,0.00011,23.09813]
[1777038307245,34.83,78226.03,0.0,-0.78604,0.00011,23.13464]
[1777038308252,34.83,78221.79,0.0,-0.78654,0.00011,23.10213]
[1777038309259,34.83,78226.22,0.0,-0.78608,0.00011,23.13256]
[1777038313780,34.82,78219.7,0.0,-0.78678,0.00011,23.08616]
[1777038316309,34.82,78209.42,0.0,-0.78787,0.0001,23.01404]
[1777038317315,34.82,78199.51,0.0,-0.78891,0.0001,22.94497]
[1777038318323,34.82,78195.21,0.0,-0.78936,0.0001,22.91496]
[1777038320337,34.82,78186.8,0.0,-0.79024,0.0001,22.85614]
[1777038321344,34.82,78178.37,0.0,-0.79113,0.0001,22.79707]
[1777038324365,34.82,78177.93,0.0,-0.79118,0.0001,22.79334]
[1777038329395,34.82,78178.82,0.0,-0.7911,0.0001,22.79873]
[1777038329400,34.82,78183.96,0.0,-0.79057,0.0001,22.83437]
[1777038334435,34.81,78186.78,0.0,-0.79032,0.0001,22.84921]
[1777038335443,34.81,78205.41,0.0,-0.78837,0.0001,22.97892]
[1777038336449,34.8,78201.15,0.0,-0.78889,0.0001,22.94488]
[1777038339470,34.8,78194.91,0.0,-0.78956,0.0001,22.90035]
[1777038341484,34.8,78185.04,0.0,-0.79059,0.0001,22.83134]
[1777038342490,34.8,78180.45,0.0,-0.79107,0.0001,22.79924]
[1777038343498,34.8,78191.93,0.0,-0.78987,0.0001,22.87925]
[1777038344505,34.8,78212.8,0.0,-0.78769,0.0001,23.0245]
[1777038345512,34.8,78214.26,0.0,-0.78754,0.00011,23.03463]
[1777038347526,34.8,78204.94,0.0,-0.78851,0.0001,22.96981]
[1777038348533,34.8,78200.78,0.0,-0.78895,0.0001,22.94092]
[1777038351553,34.8,78205.68,0.0,-0.78844,0.0001,22.97486]
[1777038356589,34.8,78205.52,0.0,-0.78846,0.0001,22.97326]
[1777038358603,34.8,78199.33,0.0,-0.78911,0.0001,22.92998]
[1777038363638,34.8,78203.05,0.0,-0.78873,0.0001,22.9555]
[1777038364645,34.8,78216.82,0.0,-0.78729,0.00011,23.05114]
[1777038365652,34.8,78200.95,0.0,-0.78895,0.0001,22.94071]
[1777038366662,34.8,78192.79,0.0,-0.78981,0.0001,22.88363]
[1777038371698,34.79,78210.74,0.0,-0.78794,0.0001,23.00779]
[1777038372705,34.79,78204.23,0.0,-0.78863,0.0001,22.96248]
[1777038373712,34.79,78192.13,0.0,-0.78989,0.0001,22.87807]
[1777038374983,34.79,78191.48,0.0,-0.78996,0.0001,22.87335]
[1777038377743,34.79,78199.68,0.0,-0.78912,0.0001,22.92992]
[1777038378750,34.79,78204.82,0.0,-0.78858,0.0001,22.96576]
[1777038381771,34.79,78199.67,0.0,-0.78912,0.0001,22.92997]
[1777038382778,34.79,78206.2,0.0,-0.78843,0.0001,22.97547]
[1777038383785,34.79,78217.64,0.0,-0.78723,0.00011,23.055]
[1777038384792,34.79,78216.11,0.0,-0.78739,0.00011,23.04428]
[1777038386808,34.79,78228.13,0.0,-0.78613,0.00011,23.12755]
[1777038387815,34.79,78241.99,0.0,-0.78467,0.00011,23.2234]
[1777038388822,34.79,78244.05,0.0,-0.78445,0.00011,23.23752]
[1777038392850,34.79,78238.44,0.0,-0.78507,0.00011,23.1951]
[1777038393532,34.79,78238.44,0.0,-0.78507,0.00011,23.1951]
[1777038393857,34.79,78228.72,0.0,-0.7861,0.00011,23.12766]
[1777038394864,34.79,78228.4,0.0,-0.78613,0.00011,23.12529]
[1777038395538,34.79,78228.4,0.0,-0.78613,0.00011,23.12529]
[1777038396251,34.79,78233.97,0.0,-0.78555,0.00011,23.16358]
[1777038400914,34.79,78242.19,0.0,-0.78469,0.00011,23.22001]
[1777038403934,34.79,78234.7,0.0,-0.78548,0.00011,23.16835]
[1777038408970,34.79,78238.56,0.0,-0.78507,0.00011,23.1948]
[1777038411992,34.79,78255.72,0.0,-0.78325,0.00011,23.31365]
[1777038412999,34.79,78263.25,0.0,-0.78245,0.00011,23.3657]
[1777038413697,34.79,78263.25,0.0,-0.78245,0.00011,23.3657]
[1777038413749,34.79,78263.25,0.0,-0.78245,0.00011,23.3657]
[1777038413781,34.79,78263.25,0.0,-0.78245,0.00011,23.3657]
[1777038414005,34.79,78261.62,0.0,-0.78263,0.00011,23.35431]
[1777038418033,34.79,78254.06,0.0,-0.78344,0.00011,23.30179]
[1777038420050,34.79,78244.35,0.0,-0.78447,0.00011,23.23457]
[1777038422064,34.79,78239.66,0.0,-0.78496,0.00011,23.20215]
[1777038424078,34.79,78229.3,0.0,-0.78606,0.00011,23.1302]
[1777038426092,34.79,78218.61,0.0,-0.78719,0.00011,23.05568]
[1777038427099,34.79,78206.43,0.0,-0.78847,0.0001,22.9709]
[1777038429115,34.79,78202.27,0.0,-0.78891,0.0001,22.94197]
[1777038433143,34.79,78195.9,0.0,-0.78957,0.0001,22.89793]
[1777038438179,34.79,78208.87,0.0,-0.78821,0.0001,22.98819]
[1777038439186,34.79,78213.56,0.0,-0.78772,0.00011,23.02085]
[1777038440633,34.79,78209.59,0.0,-0.78813,0.0001,22.99324]
[1777038441440,34.79,78209.59,0.0,-0.78813,0.0001,22.99324]
[1777038441226,34.79,78163.74,0.0,-0.79291,0.0001,22.6733]
[1777038442240,34.79,78137.99,0.0,-0.79557,0.0001,22.49277]
[1777038443249,34.79,78132.34,0.0,-0.79615,0.0001,22.45295]
[1777038444288,34.79,78132.34,0.0,-0.79615,0.0001,22.45295]
[1777038444373,34.79,78129.36,0.0,-0.79646,0.0001,22.43187]
[1777038445372,34.79,78129.36,0.0,-0.79646,0.0001,22.43187]
[1777038445597,34.79,78134.4,0.0,-0.79594,0.0001,22.46733]
[1777038446394,34.79,78139.58,0.0,-0.79541,0.0001,22.50371]
[1777038450422,34.79,78151.57,0.0,-0.79418,0.0001,22.58762]
[1777038451429,34.79,78160.65,0.0,-0.79327,0.0001,22.64754]
[1777038453448,34.79,78158.69,0.0,-0.79347,0.0001,22.634]
[1777038454456,34.79,78152.79,0.0,-0.79407,0.0001,22.59278]
[1777038457482,34.79,78146.32,0.0,-0.79474,0.0001,22.54776]
[1777038458489,34.79,78135.5,0.0,-0.79585,0.0001,22.47187]
[1777038459495,34.79,78131.77,0.0,-0.79623,0.0001,22.44583]
[1777038460503,34.79,78114.99,0.0,-0.79795,0.0001,22.32765]
[1777038461509,34.79,78110.19,0.0,-0.79844,0.0001,22.29368]
[1777038465539,34.79,78103.6,0.0,-0.79912,0.0001,22.24678]
[1777038468559,34.79,78095.59,0.0,-0.79994,0.0001,22.1901]
[1777038469566,34.79,78088.69,0.0,-0.80064,0.0001,22.14141]
[1777038470573,34.79,78081.75,0.0,-0.80134,0.0001,22.0923]
[1777038471580,34.79,78075.61,0.0,-0.80196,0.0001,22.04898]
[1777038472586,34.79,78067.89,0.0,-0.80274,0.0001,21.99451]
[1777038474601,34.79,78093.18,0.0,-0.80017,0.0001,22.17366]
[1777038475608,34.79,78088.55,0.0,-0.80064,0.0001,22.14101]
[1777038478629,34.79,78101.29,0.0,-0.79935,0.0001,22.23111]
[1777038479635,34.79,78109.17,0.0,-0.79854,0.0001,22.28663]
[1777038481650,34.79,78110.3,0.0,-0.79843,0.0001,22.29438]
[1777038486685,34.79,78101.45,0.0,-0.79933,0.0001,22.232]
[1777038487694,34.79,78093.74,0.0,-0.80012,0.0001,22.17758]
[1777038489706,34.79,78101.05,0.0,-0.79937,0.0001,22.22922]
[1777038492028,34.79,78105.15,0.0,-0.79896,0.0001,22.25807]
[1777038492101,34.79,78105.15,0.0,-0.79896,0.0001,22.25807]
[1777038492285,34.79,78105.15,0.0,-0.79896,0.0001,22.25807]
[1777038494741,34.79,78096.32,0.0,-0.79986,0.0001,22.1957]
[1777038494843,34.79,78096.32,0.0,-0.79986,0.0001,22.1957]
[1777038494882,34.79,78096.32,0.0,-0.79986,0.0001,22.1957]
[1777038495027,34.79,78096.32,0.0,-0.79986,0.0001,22.1957]
[1777038497762,34.79,78105.85,0.0,-0.79889,0.0001,22.26291]
[1777038498770,34.79,78117.73,0.0,-0.79767,0.0001,22.34654]
[1777038499791,34.79,78128.61,0.0,-0.79656,0.0001,22.42293]
[1777038500783,34.79,78134.56,0.0,-0.79595,0.0001,22.46492]
[1777038501791,34.79,78136.74,0.0,-0.79572,0.0001,22.48028]
[1777038504812,34.79,78143.14,0.0,-0.79507,0.0001,22.5253]
[1777038505819,34.79,78159.69,0.0,-0.79336,0.0001,22.64133]
[1777038507833,34.79,78167.85,0.0,-0.79251,0.0001,22.69838]
[1777038510860,34.79,78157.91,0.0,-0.79354,0.0001,22.6286]
[1777038512871,34.79,78152.11,0.0,-0.79417,0.0001,22.58401]
[1777038515069,34.79,78152.08,0.0,-0.79418,0.0001,22.58355]
[1777038515121,34.79,78152.08,0.0,-0.79418,0.0001,22.58355]
[1777038515273,34.79,78152.08,0.0,-0.79418,0.0001,22.58355]
[1777038516902,34.79,78173.77,0.0,-0.79194,0.0001,22.73516]
[1777038519091,34.78,78191.42,0.0,-0.79011,0.0001,22.85797]
[1777038520933,34.78,78199.2,0.0,-0.78929,0.0001,22.91209]
[1777038523953,34.78,78192.99,0.0,-0.78995,0.0001,22.86829]
[1777038524961,34.78,78186.1,0.0,-0.79067,0.0001,22.82007]
[1777038527983,34.78,78173.93,0.0,-0.79194,0.0001,22.73473]
[1777038529997,34.78,78170.66,0.0,-0.79229,0.0001,22.71151]
[1777038533905,34.78,78167.64,0.0,-0.79261,0.0001,22.6899]
[1777038533957,34.78,78163.48,0.0,-0.79304,0.0001,22.66055]
[1777038534024,34.78,78163.48,0.0,-0.79304,0.0001,22.66055]
[1777038537051,34.78,78152.87,0.0,-0.79415,0.0001,22.58543]
[1777038538377,34.78,78152.87,0.0,-0.79415,0.0001,22.58543]
[1777038538456,34.78,78152.87,0.0,-0.79415,0.0001,22.58543]
[1777038538535,34.78,78152.87,0.0,-0.79415,0.0001,22.58543]
[1777038542086,34.78,78159.58,0.0,-0.79347,0.0001,22.63184]
[1777038545547,34.78,78158.05,0.0,-0.79363,0.0001,22.62079]
[1777038545761,34.78,78158.05,0.0,-0.79363,0.0001,22.62079]
[1777038545774,34.78,78158.05,0.0,-0.79363,0.0001,22.62079]
[1777038545862,34.78,78164.73,0.0,-0.79294,0.0001,22.66743]
[1777038546122,34.78,78157.88,0.0,-0.79366,0.0001,22.61923]
[1777038547129,34.77,78139.14,0.0,-0.7956,0.0001,22.48727]
[1777038548136,34.77,78130.15,0.0,-0.79653,0.0001,22.42376]
[1777038550151,34.77,78125.34,0.0,-0.79703,0.0001,22.38945]
[1777038552165,34.77,78116.42,0.0,-0.79794,0.0001,22.32643]
[1777038553172,34.77,78104.94,0.0,-0.79912,0.0001,22.2453]
[1777038554179,34.77,78093.81,0.0,-0.80026,0.0001,22.16621]
[1777038555722,34.77,78095.56,0.0,-0.80008,0.0001,22.17828]
[1777038557200,34.77,78090.07,0.0,-0.80065,0.0001,22.13894]
[1777038558206,34.77,78084.85,0.0,-0.80118,0.0001,22.10183]
[1777038562235,34.77,78078.16,0.0,-0.80185,0.0001,22.05481]
[1777038565256,34.77,78069.0,0.0,-0.80277,0.0001,21.99042]
[1777038567783,34.77,78072.24,0.0,-0.80244,0.0001,22.01357]
[1777038567834,34.77,78072.24,0.0,-0.80244,0.0001,22.01357]
[1777038568029,34.77,78075.2,0.0,-0.80214,0.0001,22.0347]
[1777038573312,34.77,78083.74,0.0,-0.80129,0.0001,22.09244]
[1777038574319,34.77,78078.6,0.0,-0.80181,0.0001,22.05614]
[1777038575816,34.77,78078.6,0.0,-0.80181,0.0001,22.05614]
[1777038575876,34.77,78078.6,0.0,-0.80181,0.0001,22.05614]
[1777038575901,34.77,78078.6,0.0,-0.80181,0.0001,22.05614]
[1777038575977,34.77,78086.71,0.0,-0.80098,0.0001,22.11359]
[1777038581368,34.77,78092.51,0.0,-0.80039,0.0001,22.15479]
[1777038582947,34.77,78092.51,0.0,-0.80039,0.0001,22.15479]
[1777038582999,34.77,78096.84,0.0,-0.79995,0.0001,22.1854]
[1777038583024,34.77,78096.84,0.0,-0.79995,0.0001,22.1854]
[1777038583382,34.77,78105.98,0.0,-0.79902,0.0001,22.24989]
[1777038584389,34.77,78114.69,0.0,-0.79813,0.0001,22.31121]
[1777038585396,34.77,78107.64,0.0,-0.79886,0.0001,22.26138]
[1777038587410,34.77,78116.08,0.0,-0.798,0.0001,22.32069]
[1777038589660,34.77,78117.64,0.0,-0.79784,0.0001,22.33152]
[1777038589702,34.77,78117.64,0.0,-0.79784,0.0001,22.33152]
[1777038589782,34.77,78117.64,0.0,-0.79784,0.0001,22.33152]
[1777038592445,34.77,78101.4,0.0,-0.7995,0.0001,22.21653]
[1777038593452,34.77,78099.64,0.0,-0.79969,0.0001,22.20388]
[1777038594832,34.77,78099.64,0.0,-0.79969,0.0001,22.20388]
[1777038594948,34.77,78099.64,0.0,-0.79969,0.0001,22.20388]
[1777038594998,34.77,78107.26,0.0,-0.79891,0.0001,22.25752]
[1777038595034,34.77,78107.26,0.0,-0.79891,0.0001,22.25752]
[1777038595467,34.77,78112.89,0.0,-0.79834,0.0001,22.29713]
[1777038597786,34.77,78114.94,0.0,-0.79813,0.0001,22.31146]
[1777038597814,34.77,78114.94,0.0,-0.79813,0.0001,22.31146]
[1777038598028,34.77,78112.04,0.0,-0.79843,0.0001,22.29088]
[1777038600558,34.77,78119.57,0.0,-0.79767,0.0001,22.34357]
[1777038602573,34.77,78143.32,0.0,-0.79523,0.0001,22.51044]
[1777038603580,34.77,78131.48,0.0,-0.79645,0.0001,22.42701]
[1777038604586,34.77,78127.31,0.0,-0.79688,0.0001,22.39757]
[1777038606601,34.77,78132.78,0.0,-0.79632,0.0001,22.43588]
[1777038607078,34.77,78132.78,0.0,-0.79632,0.0001,22.43588]
[1777038607193,34.77,78132.78,0.0,-0.79632,0.0001,22.43588]
[1777038607270,34.77,78132.78,0.0,-0.79632,0.0001,22.43588]
[1777038609622,34.77,78138.17,0.0,-0.79577,0.0001,22.47339]
[1777038611829,34.77,78133.78,0.0,-0.79623,0.0001,22.4422]
[1777038612027,34.77,78132.49,0.0,-0.79637,0.0001,22.43283]
[1777038614051,34.76,78134.73,0.0,-0.79614,0.0001,22.44802]
[1777038615665,34.76,78139.94,0.0,-0.79562,0.0001,22.48403]
[1777038617272,34.76,78142.02,0.0,-0.79541,0.0001,22.49846]
[1777038617405,34.76,78142.02,0.0,-0.79541,0.0001,22.49846]
[1777038617522,34.76,78142.02,0.0,-0.79541,0.0001,22.49846]
[1777038619693,34.76,78136.78,0.0,-0.79595,0.0001,22.46116]
[1777038620701,34.76,78123.47,0.0,-0.79732,0.0001,22.36735]
[1777038621707,34.76,78114.67,0.0,-0.79822,0.0001,22.3053]
[1777038622192,34.76,78114.67,0.0,-0.79822,0.0001,22.3053]
[1777038622200,34.76,78114.67,0.0,-0.79822,0.0001,22.3053]
[1777038624572,34.76,78116.39,0.0,-0.79805,0.0001,22.31729]
[1777038627678,34.76,78115.24,0.0,-0.79817,0.0001,22.30868]
[1777038627730,34.76,78115.24,0.0,-0.79817,0.0001,22.30868]
[1777038627775,34.76,78115.24,0.0,-0.79817,0.0001,22.30868]
[1777038627779,34.76,78110.15,0.0,-0.7987,0.0001,22.27256]
[1777038629766,34.76,78104.71,0.0,-0.79926,0.0001,22.23383]
[1777038630776,34.76,78120.89,0.0,-0.79761,0.0001,22.34771]
[1777038631931,34.76,78120.89,0.0,-0.79761,0.0001,22.34771]
[1777038632023,34.76,78120.89,0.0,-0.79761,0.0001,22.34771]
[1777038632017,34.76,78128.1,0.0,-0.79689,0.0001,22.39474]
[1777038633018,34.76,78128.1,0.0,-0.79689,0.0001,22.39474]
[1777038636386,34.76,78120.47,0.0,-0.79769,0.0001,22.34035]
[1777038636438,34.76,78120.47,0.0,-0.79769,0.0001,22.34035]
[1777038636523,34.76,78120.47,0.0,-0.79769,0.0001,22.34035]
[1777038641854,34.76,78120.01,0.0,-0.79773,0.0001,22.33704]
[1777038643868,34.76,78125.64,0.0,-0.79716,0.0001,22.37668]
[1777038648904,34.76,78123.26,0.0,-0.79741,0.0001,22.35968]
[1777038652944,34.75,78113.4,0.0,-0.79842,0.0001,22.28953]
[1777038653963,34.75,78103.39,0.0,-0.79945,0.0001,22.2189]
[1777038655987,34.75,78110.27,0.0,-0.79875,0.0001,22.26681]
[1777038659008,34.75,78100.39,0.0,-0.79976,0.0001,22.19684]
[1777038661027,34.75,78089.12,0.0,-0.80091,0.0001,22.11692]
[1777038662034,34.75,78083.47,0.0,-0.80148,0.0001,22.077]
[1777038663042,34.75,78077.47,0.0,-0.80209,0.0001,22.03463]
[1777038667068,34.75,78083.92,0.0,-0.80144,0.0001,22.08037]
[1777038672104,34.75,78080.21,0.0,-0.80181,0.0001,22.05457]
[1777038673535,34.75,78080.21,0.0,-0.80181,0.0001,22.05457]
[1777038677057,34.75,78076.4,0.0,-0.80219,0.0001,22.02793]
[1777038677072,34.75,78076.4,0.0,-0.80219,0.0001,22.02793]
[1777038677273,34.75,78075.26,0.0,-0.8023,0.0001,22.02]
[1777038677529,34.75,78075.26,0.0,-0.8023,0.0001,22.02]
[1777038677600,34.75,78075.83,0.0,-0.80224,0.0001,22.02433]
[1777038678146,34.75,78088.01,0.0,-0.801,0.0001,22.11051]
[1777038679207,34.75,78096.55,0.0,-0.80014,0.0001,22.1709]
[1777038680160,34.75,78102.56,0.0,-0.79953,0.0001,22.21329]
[1777038682174,34.75,78107.74,0.0,-0.799,0.0001,22.24977]
[1777038686203,34.75,78102.13,0.0,-0.79958,0.0001,22.20986]
[1777038687210,34.75,78083.41,0.0,-0.80148,0.0001,22.07735]
[1777038688220,34.75,78077.27,0.0,-0.8021,0.0001,22.03369]
[1777038693255,34.75,78082.82,0.0,-0.80156,0.0001,22.07001]
[1777038694262,34.75,78090.25,0.0,-0.8008,0.0001,22.12263]
[1777038696276,34.75,78088.45,0.0,-0.80099,0.0001,22.1096]
[1777038698290,34.75,78093.74,0.0,-0.80046,0.0001,22.14647]
[1777038700373,34.75,78084.72,0.0,-0.80138,0.0001,22.08212]
[1777038704401,34.75,78079.1,0.0,-0.80195,0.0001,22.0423]
[1777038706417,34.75,78068.66,0.0,-0.803,0.0001,21.96857]
[1777038708431,34.75,78068.75,0.0,-0.80299,0.0001,21.96955]
[1777038713468,34.75,78076.37,0.0,-0.80222,0.0001,22.02375]
[1777038716489,34.75,78078.29,0.0,-0.80203,0.0001,22.0372]
[1777038718059,34.75,78078.29,0.0,-0.80203,0.0001,22.0372]
[1777038718127,34.75,78080.63,0.0,-0.80179,0.0001,22.05371]
[1777038718227,34.75,78080.63,0.0,-0.80179,0.0001,22.05371]
[1777038718270,34.75,78080.63,0.0,-0.80179,0.0001,22.05371]
[1777038718503,34.75,78082.31,0.0,-0.80162,0.0001,22.0656]
[1777038720517,34.75,78089.83,0.0,-0.80086,0.0001,22.1187]
[1777038723538,34.75,78079.99,0.0,-0.80187,0.0001,22.0484]
[1777038724544,34.75,78086.12,0.0,-0.80125,0.0001,22.09178]
[1777038725552,34.75,78107.64,0.0,-0.79906,0.0001,22.24383]
[1777038726559,34.75,78103.9,0.0,-0.79944,0.0001,22.21734]
[1777038731594,34.75,78102.12,0.0,-0.79963,0.0001,22.20443]
[1777038732321,34.75,78102.12,0.0,-0.79963,0.0001,22.20443]
[1777038732366,34.75,78102.12,0.0,-0.79963,0.0001,22.20443]
[1777038732520,34.75,78102.12,0.0,-0.79963,0.0001,22.20443]
[1777038732602,34.75,78102.06,0.0,-0.79963,0.0001,22.20396]
[1777038737637,34.75,78098.17,0.0,-0.80004,0.0001,22.17598]
[1777038740658,34.75,78092.76,0.0,-0.8006,0.0001,22.13707]
[1777038743679,34.75,78100.55,0.0,-0.79982,0.0001,22.19133]
[1777038746571,34.74,78100.16,0.0,-0.79986,0.0001,22.18834]
[1777038746621,34.74,78100.16,0.0,-0.79986,0.0001,22.18834]
[1777038746769,34.74,78100.16,0.0,-0.79986,0.0001,22.18834]
[1777038746826,34.74,78098.89,0.0,-0.79999,0.0001,22.17917]
[1777038752110,34.74,78094.93,0.0,-0.8004,0.0001,22.15052]
[1777038756262,34.74,78090.96,0.0,-0.80085,0.0001,22.11767]
[1777038756272,34.74,78090.96,0.0,-0.80085,0.0001,22.11767]
[1777038756314,34.74,78090.96,0.0,-0.80085,0.0001,22.11767]
[1777038756496,34.74,78090.96,0.0,-0.80085,0.0001,22.11767]
[1777038756520,34.74,78090.96,0.0,-0.80085,0.0001,22.11767]
[1777038756773,34.74,78093.68,0.0,-0.80058,0.0001,22.13661]
[1777038758791,34.74,78105.4,0.0,-0.79939,0.0001,22.21895]
[1777038759797,34.74,78114.54,0.0,-0.79846,0.0001,22.28339]
[1777038761655,34.74,78115.09,0.0,-0.79841,0.0001,22.28712]
[1777038761712,34.74,78115.09,0.0,-0.79841,0.0001,22.28712]
[1777038761770,34.74,78115.09,0.0,-0.79841,0.0001,22.28712]
[1777038761811,34.74,78115.07,0.0,-0.79841,0.0001,22.28683]
[1777038766846,34.74,78112.48,0.0,-0.79869,0.0001,22.26784]
[1777038770883,34.74,78099.02,0.0,-0.80006,0.0001,22.1724]
[1777038771886,34.74,78085.48,0.0,-0.80144,0.0001,22.07647]
[1777038772893,34.74,78083.73,0.0,-0.80162,0.0001,22.06414]
[1777038774907,34.74,78075.22,0.0,-0.80247,0.0001,22.00406]
[1777038780044,34.74,78076.93,0.0,-0.8023,0.0001,22.01637]
[1777038784977,34.74,78061.98,0.0,-0.80381,0.0001,21.91018]
[1777038785984,34.74,78059.5,0.0,-0.80406,0.0001,21.89269]
[1777038791019,34.74,78051.21,0.0,-0.80488,0.0001,21.83457]
[1777038793032,34.74,78060.57,0.0,-0.80395,0.0001,21.89993]
[1777038794287,34.74,78059.49,0.0,-0.80406,0.0001,21.89237]
[1777038797675,34.74,78053.75,0.0,-0.80463,0.0001,21.852]
[1777038797698,34.74,78053.75,0.0,-0.80463,0.0001,21.852]
[1777038797770,34.74,78053.75,0.0,-0.80463,0.0001,21.852]
[1777038798283,34.74,78053.75,0.0,-0.80463,0.0001,21.852]
[1777038798068,34.74,78054.01,0.0,-0.8046,0.0001,21.85402]
[1777038803102,34.74,78051.04,0.0,-0.80489,0.0001,21.83373]
[1777038804694,34.74,78050.91,0.0,-0.8049,0.0001,21.83301]
[1777038804746,34.74,78050.91,0.0,-0.8049,0.0001,21.83301]
[1777038804772,34.74,78050.91,0.0,-0.8049,0.0001,21.83301]
[1777038805117,34.73,78050.39,0.0,-0.805,0.0001,21.82639]
[1777038810152,34.73,78053.19,0.0,-0.80474,0.0001,21.8449]
[1777038811052,34.73,78053.19,0.0,-0.80474,0.0001,21.8449]
[1777038811130,34.73,78053.19,0.0,-0.80474,0.0001,21.8449]
[1777038811270,34.73,78053.19,0.0,-0.80474,0.0001,21.8449]
[1777038811164,34.72,78053.69,0.0,-0.80475,0.0001,21.84195]
[1777038813178,34.72,78048.48,0.0,-0.80532,0.0001,21.80176]
[1777038815934,34.71,78049.86,0.0,-0.80522,0.0001,21.80912]
[1777038815989,34.71,78049.86,0.0,-0.80522,0.0001,21.80912]
[1777038816026,34.71,78049.86,0.0,-0.80522,0.0001,21.80912]
[1777038816201,34.71,78052.27,0.0,-0.80498,0.0001,21.82601]
[1777038816894,34.71,78052.27,0.0,-0.80498,0.0001,21.82601]
[1777038817023,34.71,78052.27,0.0,-0.80498,0.0001,21.82601]
[1777038817207,34.71,78052.06,0.0,-0.805,0.0001,21.82425]
[1777038820228,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038820373,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038820446,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038820525,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038820760,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038820771,34.71,78060.36,0.0,-0.80418,0.0001,21.88244]
[1777038821235,34.7,78057.32,0.0,-0.80454,0.0001,21.85756]
[1777038825263,34.7,78064.39,0.0,-0.80387,0.0001,21.90455]
[1777038826270,34.69,78062.66,0.0,-0.80407,0.0001,21.89044]
[1777038826696,34.69,78062.66,0.0,-0.80407,0.0001,21.89044]
[1777038826753,34.69,78062.66,0.0,-0.80407,0.0001,21.89044]
[1777038826772,34.69,78062.66,0.0,-0.80407,0.0001,21.89044]
[1777038827277,34.69,78060.55,0.0,-0.80428,0.0001,21.8756]
[1777038829292,34.69,78065.95,0.0,-0.80374,0.0001,21.91426]
[1777038831313,34.69,78064.14,0.0,-0.80392,0.0001,21.90152]
[1777038831356,34.69,78061.58,0.0,-0.80417,0.0001,21.88346]
[1777038831529,34.69,78061.58,0.0,-0.80417,0.0001,21.88346]
[1777038832313,34.69,78059.0,0.0,-0.80443,0.0001,21.86528]
[1777038834326,34.68,78053.45,0.0,-0.80508,0.0001,21.81966]
[1777038835333,34.68,78048.03,0.0,-0.80563,0.0001,21.78082]
[1777038836375,34.68,78048.03,0.0,-0.80563,0.0001,21.78082]
[1777038836397,34.68,78048.03,0.0,-0.80563,0.0001,21.78082]
[1777038836525,34.68,78048.03,0.0,-0.80563,0.0001,21.78082]
[1777038836615,34.68,78051.41,0.0,-0.80529,0.0001,21.80467]
[1777038842382,34.68,78048.67,0.0,-0.80559,0.0001,21.78366]
[1777038844367,34.68,78048.03,0.0,-0.80565,0.0001,21.77888]
[1777038844372,34.68,78048.03,0.0,-0.80565,0.0001,21.77888]
[1777038844531,34.68,78048.03,0.0,-0.80565,0.0001,21.77888]
[1777038844580,34.68,78048.46,0.0,-0.80561,0.0001,21.78172]
[1777038848424,34.67,78043.58,0.0,-0.80612,0.0001,21.74615]
[1777038849431,34.67,78038.45,0.0,-0.80663,0.0001,21.70944]
[1777038850437,34.67,78031.8,0.0,-0.8073,0.0001,21.66193]
[1777038853009,34.67,78027.27,0.0,-0.80775,0.0001,21.62957]
[1777038853026,34.67,78027.27,0.0,-0.80775,0.0001,21.62957]
[1777038853061,34.67,78027.27,0.0,-0.80775,0.0001,21.62957]
[1777038853114,34.67,78025.08,0.0,-0.80797,0.0001,21.61395]
[1777038853659,34.67,78025.08,0.0,-0.80797,0.0001,21.61395]
[1777038853774,34.67,78025.08,0.0,-0.80797,0.0001,21.61395]
[1777038853840,34.67,78024.91,0.0,-0.80798,0.0001,21.61275]
[1777038855055,34.67,78024.91,0.0,-0.80798,0.0001,21.61275]
[1777038855182,34.67,78024.91,0.0,-0.80798,0.0001,21.61275]
[1777038855284,34.67,78032.76,0.0,-0.8072,0.0001,21.66867]
[1777038855440,34.67,78032.76,0.0,-0.8072,0.0001,21.66867]
[1777038855520,34.67,78032.76,0.0,-0.8072,0.0001,21.66867]
[1777038858898,34.67,78029.97,0.0,-0.80748,0.0001,21.64867]
[1777038858950,34.67,78029.97,0.0,-0.80748,0.0001,21.64867]
[1777038859026,34.67,78029.97,0.0,-0.80748,0.0001,21.64867]
[1777038859061,34.67,78030.23,0.0,-0.80746,0.0001,21.65046]
[1777038861516,34.67,78023.5,0.0,-0.80813,0.0001,21.60245]
[1777038866723,34.67,78022.66,0.0,-0.80821,0.0001,21.59638]
[1777038866775,34.67,78022.66,0.0,-0.80821,0.0001,21.59638]
[1777038867022,34.67,78022.66,0.0,-0.80821,0.0001,21.59638]
[1777038867078,34.67,78023.47,0.0,-0.80813,0.0001,21.60219]
[1777038871689,34.67,78023.12,0.0,-0.80817,0.0001,21.59974]
[1777038871741,34.67,78023.12,0.0,-0.80817,0.0001,21.59974]
[1777038871773,34.67,78023.12,0.0,-0.80817,0.0001,21.59974]
[1777038871790,34.67,78024.23,0.0,-0.80808,0.0001,21.60411]
[1777038876624,34.67,78015.52,0.0,-0.80894,0.0001,21.54204]
[1777038878639,34.67,78020.55,0.0,-0.80845,0.0001,21.57735]
[1777038879392,34.67,78020.55,0.0,-0.80845,0.0001,21.57735]
[1777038879444,34.67,78020.55,0.0,-0.80845,0.0001,21.57735]
[1777038879525,34.67,78020.55,0.0,-0.80845,0.0001,21.57735]
[1777038879646,34.67,78017.66,0.0,-0.80874,0.0001,21.55665]
[1777038882638,34.67,78017.88,0.0,-0.80872,0.0001,21.55814]
[1777038882690,34.67,78017.88,0.0,-0.80872,0.0001,21.55814]
[1777038882770,34.67,78017.88,0.0,-0.80872,0.0001,21.55814]
[1777038882990,34.67,78020.91,0.0,-0.80842,0.0001,21.57954]
[1777038885688,34.67,78035.63,0.0,-0.80696,0.0001,21.68424]
[1777038886767,34.67,78035.63,0.0,-0.80696,0.0001,21.68424]
[1777038886795,34.67,78035.63,0.0,-0.80696,0.0001,21.68424]
[1777038887020,34.67,78035.63,0.0,-0.80696,0.0001,21.68424]
[1777038887121,34.67,78030.94,0.0,-0.80743,0.0001,21.65074]
[1777038887702,34.67,78023.77,0.0,-0.80814,0.0001,21.59959]
[1777038889968,34.67,78017.01,0.0,-0.80881,0.0001,21.55136]
[1777038892613,34.67,78015.01,0.0,-0.80901,0.0001,21.53696]
[1777038892727,34.67,78015.01,0.0,-0.80901,0.0001,21.53696]
[1777038892775,34.67,78015.01,0.0,-0.80901,0.0001,21.53696]
[1777038892828,34.67,78020.49,0.0,-0.80847,0.0001,21.57608]
[1777038895354,34.67,78025.17,0.0,-0.808,0.0001,21.60934]
[1777038896443,34.67,78024.15,0.0,-0.80811,0.0001,21.60206]
[1777038896524,34.67,78024.15,0.0,-0.80811,0.0001,21.60206]
[1777038896601,34.67,78024.15,0.0,-0.80811,0.0001,21.60206]
[1777038896952,34.67,78024.15,0.0,-0.80811,0.0001,21.60206]
[1777038897019,34.67,78024.15,0.0,-0.80811,0.0001,21.60206]
[1777038897121,34.67,78018.59,0.0,-0.80866,0.0001,21.56238]
[1777038899785,34.67,78024.61,0.0,-0.80806,0.0001,21.60518]
[1777038900668,34.67,78024.61,0.0,-0.80806,0.0001,21.60518]
[1777038900714,34.67,78024.61,0.0,-0.80806,0.0001,21.60518]
[1777038900771,34.67,78024.61,0.0,-0.80806,0.0001,21.60518]
[1777038901295,34.67,78028.26,0.0,-0.8077,0.0001,21.63104]
[1777038901801,34.67,78023.49,0.0,-0.80818,0.0001,21.5968]
[1777038903610,34.67,78024.2,0.0,-0.80811,0.0001,21.6017]
[1777038903720,34.67,78024.2,0.0,-0.80811,0.0001,21.6017]
[1777038903772,34.67,78024.2,0.0,-0.80811,0.0001,21.6017]
[1777038903813,34.67,78035.35,0.0,-0.807,0.0001,21.68123]
[1777038904821,34.67,78035.06,0.0,-0.80703,0.0001,21.67907]
[1777038908306,34.67,78033.86,0.0,-0.80715,0.0001,21.67034]
[1777038908388,34.67,78033.86,0.0,-0.80715,0.0001,21.67034]
[1777038908408,34.67,78030.75,0.0,-0.80747,0.0001,21.64791]
[1777038908525,34.67,78030.75,0.0,-0.80747,0.0001,21.64791]
[1777038908849,34.67,78027.47,0.0,-0.80779,0.0001,21.62448]
[1777038911493,34.67,78030.34,0.0,-0.80751,0.0001,21.64492]
[1777038911520,34.67,78030.34,0.0,-0.80751,0.0001,21.64492]
[1777038911585,34.67,78030.34,0.0,-0.80751,0.0001,21.64492]
[1777038912329,34.67,78023.31,0.0,-0.80821,0.0001,21.59473]
[1777038913884,34.67,78010.67,0.0,-0.80946,0.0001,21.50451]
[1777038914643,34.67,78010.67,0.0,-0.80946,0.0001,21.50451]
[1777038914705,34.67,78010.67,0.0,-0.80946,0.0001,21.50451]
[1777038914774,34.67,78010.67,0.0,-0.80946,0.0001,21.50451]
[1777038914891,34.67,78006.37,0.0,-0.80989,0.0001,21.47378]
[1777038916915,34.67,77999.95,0.0,-0.81053,0.0001,21.42788]
[1777038917923,34.67,77995.78,0.0,-0.81094,0.0001,21.39806]
[1777038919937,34.67,77988.71,0.0,-0.81164,0.0001,21.34727]
[1777038920734,34.67,77988.71,0.0,-0.81164,0.0001,21.34727]
[1777038920881,34.67,77988.71,0.0,-0.81164,0.0001,21.34727]
[1777038920946,34.67,77982.35,0.0,-0.81226,0.0001,21.30174]
[1777038921953,34.67,77987.35,0.0,-0.81177,0.0001,21.33736]
[1777038924372,34.67,77988.08,0.0,-0.8117,0.0001,21.34258]
[1777038924974,34.67,77993.84,0.0,-0.81113,0.0001,21.38375]
[1777038926280,34.67,77993.84,0.0,-0.81113,0.0001,21.38375]
[1777038926439,34.67,77995.73,0.0,-0.81095,0.0001,21.3972]
[1777038926491,34.67,77995.73,0.0,-0.81095,0.0001,21.3972]
[1777038926519,34.67,77995.73,0.0,-0.81095,0.0001,21.3972]
[1777038926988,34.67,77996.03,0.0,-0.81092,0.0001,21.39925]
[1777038928287,34.67,77996.03,0.0,-0.81092,0.0001,21.39925]
[1777038928344,34.67,78004.63,0.0,-0.81007,0.0001,21.46065]
[1777038930009,34.67,78004.19,0.0,-0.81012,0.0001,21.45716]
[1777038932023,34.66,77996.19,0.0,-0.81094,0.0001,21.39608]
[1777038933030,34.66,77991.22,0.0,-0.81143,0.0001,21.36043]
[1777038934044,34.66,77985.56,0.0,-0.81199,0.0001,21.31988]
[1777038935049,34.66,77975.87,0.0,-0.81294,0.0001,21.25032]
[1777038936056,34.66,77970.59,0.0,-0.81346,0.0001,21.2124]
[1777038937375,34.66,77970.59,0.0,-0.81346,0.0001,21.2124]
[1777038937443,34.66,77959.96,0.0,-0.8145,0.0001,21.13616]
[1777038938074,34.66,77959.6,0.0,-0.81453,0.0001,21.13364]
[1777038938749,34.66,77959.6,0.0,-0.81453,0.0001,21.13364]
[1777038940281,34.66,77956.65,0.0,-0.81482,0.0001,21.11236]
[1777038940282,34.66,77956.14,0.0,-0.81487,0.0001,21.10861]
[1777038942282,34.66,77956.11,0.0,-0.81488,0.0001,21.10831]
[1777038946130,34.66,77961.4,0.0,-0.81437,0.0001,21.14584]
[1777038947137,34.66,77966.07,0.0,-0.81391,0.0001,21.1792]
[1777038950158,34.66,77962.03,0.0,-0.81431,0.0001,21.14982]
[1777038955195,34.66,77957.98,0.0,-0.81472,0.0001,21.12021]
[1777038956200,34.66,77954.08,0.0,-0.8151,0.0001,21.09215]
[1777038957207,34.66,77948.67,0.0,-0.81563,0.0001,21.05327]
[1777038959221,34.66,77954.32,0.0,-0.81508,0.0001,21.09378]
[1777038959838,34.66,77954.32,0.0,-0.81508,0.0001,21.09378]
[1777038959895,34.66,77954.32,0.0,-0.81508,0.0001,21.09378]
[1777038960026,34.66,77954.32,0.0,-0.81508,0.0001,21.09378]
[1777038960274,34.66,77954.32,0.0,-0.81508,0.0001,21.09378]
[1777038960311,34.66,77961.69,0.0,-0.81436,0.0001,21.14659]
[1777038960520,34.66,77961.69,0.0,-0.81436,0.0001,21.14659]
[1777038961235,34.66,77966.08,0.0,-0.81393,0.0001,21.17795]
[1777038962242,34.66,77976.79,0.0,-0.81289,0.0001,21.25455]
[1777038963249,34.66,77981.31,0.0,-0.81244,0.0001,21.28704]
[1777038966270,34.66,77987.34,0.0,-0.81184,0.0001,21.33041]
[1777038968285,34.66,77982.03,0.0,-0.81237,0.0001,21.29241]
[1777038969292,34.66,77973.52,0.0,-0.8132,0.0001,21.23152]
[1777038970299,34.66,77960.48,0.0,-0.81447,0.0001,21.13817]
[1777038971306,34.66,77959.35,0.0,-0.81458,0.0001,21.13014]
[1777038972887,34.66,77959.35,0.0,-0.81458,0.0001,21.13014]
[1777038973021,34.66,77959.35,0.0,-0.81458,0.0001,21.13014]
[1777038973187,34.66,77959.35,0.0,-0.81458,0.0001,21.13014]
[1777038973274,34.66,77959.35,0.0,-0.81458,0.0001,21.13014]
[1777038977348,34.66,77952.37,0.0,-0.81525,0.0001,21.08129]
[1777038979361,34.66,77944.5,0.0,-0.81601,0.0001,21.02488]
[1777038980369,34.66,77945.79,0.0,-0.81588,0.0001,21.03417]
[1777038981376,34.66,77961.71,0.0,-0.81433,0.0001,21.1484]
[1777038982383,34.66,77949.42,0.0,-0.81553,0.0001,21.06011]
[1777038983391,34.66,77948.32,0.0,-0.81564,0.0001,21.0522]
[1777038984227,34.66,77948.32,0.0,-0.81564,0.0001,21.0522]
[1777038984273,34.66,77948.32,0.0,-0.81564,0.0001,21.0522]
[1777038984277,34.66,77948.32,0.0,-0.81564,0.0001,21.0522]
[1777038985189,34.66,77948.44,0.0,-0.81563,0.0001,21.05305]
[1777038985292,34.66,77948.44,0.0,-0.81563,0.0001,21.05305]
[1777038988426,34.66,77956.94,0.0,-0.8148,0.0001,21.11405]
[1777038990450,34.66,77960.66,0.0,-0.81444,0.0001,21.14059]
[1777038991972,34.66,77958.61,0.0,-0.81466,0.0001,21.12239]
[1777038991987,34.66,77958.61,0.0,-0.81466,0.0001,21.12239]
[1777038992027,34.66,77958.61,0.0,-0.81466,0.0001,21.12239]
[1777038996490,34.66,77954.91,0.0,-0.81503,0.0001,21.09563]
[1777038997039,34.66,77954.91,0.0,-0.81503,0.0001,21.09563]
[1777038997070,34.66,77954.91,0.0,-0.81503,0.0001,21.09563]
[1777038997276,34.66,77954.91,0.0,-0.81503,0.0001,21.09563]
[1777039000521,34.66,77948.63,0.0,-0.81564,0.0001,21.05033]
[1777039001742,34.66,77946.1,0.0,-0.81589,0.0001,21.03217]
[1777039001775,34.66,77946.1,0.0,-0.81589,0.0001,21.03217]
[1777039001923,34.66,77946.1,0.0,-0.81589,0.0001,21.03217]
[1777039003101,34.66,77946.24,0.0,-0.81587,0.0001,21.03319]
[1777039003270,34.66,77946.24,0.0,-0.81587,0.0001,21.03319]
[1777039005556,34.66,77932.54,0.0,-0.8172,0.0001,20.93493]
[1777039007450,34.66,77932.54,0.0,-0.8172,0.0001,20.93493]
[1777039007519,34.66,77932.54,0.0,-0.8172,0.0001,20.93493]
[1777039007549,34.66,77932.54,0.0,-0.8172,0.0001,20.93493]
[1777039008447,34.66,77932.27,0.0,-0.81722,0.0001,20.93326]
[1777039008522,34.66,77932.27,0.0,-0.81722,0.0001,20.93326]
[1777039009583,34.66,77949.79,0.0,-0.81552,0.0001,21.05926]
[1777039010591,34.66,77949.49,0.0,-0.81555,0.0001,21.05708]
[1777039012464,34.66,77949.49,0.0,-0.81555,0.0001,21.05708]
[1777039012522,34.66,77949.49,0.0,-0.81555,0.0001,21.05708]
[1777039012591,34.66,77949.63,0.0,-0.81554,0.0001,21.05804]
[1777039012770,34.66,77949.63,0.0,-0.81554,0.0001,21.05804]
[1777039015626,34.66,77975.41,0.0,-0.81302,0.0001,21.24283]
[1777039016633,34.66,77981.54,0.0,-0.81242,0.0001,21.28667]
[1777039018647,34.66,77976.73,0.0,-0.81289,0.0001,21.25202]
[1777039019654,34.66,77986.62,0.0,-0.81192,0.0001,21.32279]
[1777039020661,34.66,78000.24,0.0,-0.81058,0.0001,21.42028]
[1777039021668,34.66,78018.61,0.0,-0.80876,0.0001,21.55149]
[1777039022675,34.66,78032.4,0.0,-0.80739,0.0001,21.64985]
[1777039023593,34.66,78032.4,0.0,-0.80739,0.0001,21.64985]
[1777039023640,34.66,78032.4,0.0,-0.80739,0.0001,21.64985]
[1777039023688,34.66,78039.9,0.0,-0.80664,0.0001,21.70334]
[1777039025710,34.66,78064.11,0.0,-0.8042,0.0001,21.87594]
[1777039026746,34.66,78074.23,0.0,-0.80318,0.0001,21.94788]
[1777039027701,34.66,78074.23,0.0,-0.80318,0.0001,21.94788]
[1777039027751,34.66,78090.02,0.0,-0.80158,0.0001,22.06021]
[1777039028955,34.66,78083.92,0.0,-0.8022,0.0001,22.0171]
[1777039029774,34.66,78083.92,0.0,-0.8022,0.0001,22.0171]
[1777039029913,34.66,78085.4,0.0,-0.80204,0.0001,22.02775]
[1777039033945,34.67,78072.41,0.0,-0.80335,0.0001,21.93624]
[1777039034970,34.67,78065.22,0.0,-0.80407,0.0001,21.88536]
[1777039035972,34.67,78077.86,0.0,-0.80279,0.0001,21.97548]
[1777039037988,34.67,78069.41,0.0,-0.80363,0.0001,21.91607]
[1777039041011,34.67,78067.41,0.0,-0.80383,0.0001,21.90235]
[1777039046047,34.67,78067.24,0.0,-0.80383,0.0001,21.90209]
[1777039051084,34.67,78079.31,0.0,-0.80262,0.0001,21.98519]
[1777039052092,34.67,78073.58,0.0,-0.8032,0.0001,21.94454]
[1777039053099,34.67,78067.57,0.0,-0.8038,0.0001,21.90194]
[1777039056439,34.67,78066.92,0.0,-0.80387,0.0001,21.89764]
[1777039056491,34.67,78066.92,0.0,-0.80387,0.0001,21.89764]
[1777039056520,34.67,78066.92,0.0,-0.80387,0.0001,21.89764]
[1777039061167,34.68,78055.9,0.0,-0.80497,0.0001,21.8199]
[1777039062174,34.67,78051.62,0.0,-0.8054,0.0001,21.78938]
[1777039064804,34.67,78056.36,0.0,-0.80492,0.0001,21.82308]
[1777039064871,34.67,78056.36,0.0,-0.80492,0.0001,21.82308]
[1777039065024,34.67,78056.36,0.0,-0.80492,0.0001,21.82308]
[1777039065782,34.68,78057.35,0.0,-0.80482,0.0001,21.8304]
[1777039066224,34.68,78055.98,0.0,-0.80495,0.0001,21.82092]
[1777039067747,34.68,78059.98,0.0,-0.80455,0.0001,21.84933]
[1777039067784,34.68,78059.98,0.0,-0.80455,0.0001,21.84933]
[1777039067799,34.68,78059.98,0.0,-0.80455,0.0001,21.84933]
[1777039068241,34.68,78074.62,0.0,-0.80308,0.0001,21.95312]
[1777039068810,34.68,78074.62,0.0,-0.80308,0.0001,21.95312]
[1777039069020,34.68,78074.62,0.0,-0.80308,0.0001,21.95312]
[1777039069248,34.68,78087.21,0.0,-0.8018,0.0001,22.04259]
[1777039070255,34.68,78097.5,0.0,-0.80075,0.0001,22.11567]
[1777039071262,34.68,78098.26,0.0,-0.80068,0.0001,22.12084]
[1777039076297,34.67,78098.99,0.0,-0.80062,0.0001,22.12493]
[1777039079318,34.67,78093.34,0.0,-0.80121,0.0001,22.08374]
[1777039084354,34.67,78095.08,0.0,-0.80106,0.0001,22.09426]
[1777039085363,34.67,78100.91,0.0,-0.80047,0.0001,22.1352]
[1777039086370,34.67,78122.37,0.0,-0.79828,0.0001,22.28697]
[1777039087376,34.67,78124.38,0.0,-0.79808,0.0001,22.30092]
[1777039090398,34.66,78131.81,0.0,-0.79733,0.0001,22.35256]
[1777039093419,34.66,78125.87,0.0,-0.79795,0.0001,22.30973]
[1777039094427,34.66,78096.71,0.0,-0.80094,0.0001,22.10275]
[1777039095437,34.66,78098.75,0.0,-0.80074,0.0001,22.11684]
[1777039096442,34.66,78119.73,0.0,-0.7986,0.0001,22.2652]
[1777039097684,34.66,78113.59,0.0,-0.79923,0.0001,22.22154]
[1777039099796,34.66,78111.47,0.0,-0.79945,0.0001,22.20628]
[1777039099802,34.66,78111.47,0.0,-0.79945,0.0001,22.20628]
[1777039099855,34.66,78110.34,0.0,-0.79957,0.0001,22.19804]
[1777039100023,34.66,78110.34,0.0,-0.79957,0.0001,22.19804]
[1777039103799,34.66,78111.54,0.0,-0.79946,0.0001,22.20562]
[1777039104499,34.65,78108.18,0.0,-0.79982,0.0001,22.18123]
[1777039106513,34.65,78099.99,0.0,-0.80066,0.0001,22.12267]
[1777039110541,34.65,78105.03,0.0,-0.80017,0.0001,22.15691]
[1777039111290,34.65,78105.03,0.0,-0.80017,0.0001,22.15691]
[1777039111519,34.65,78105.03,0.0,-0.80017,0.0001,22.15691]
[1777039111775,34.65,78105.03,0.0,-0.80017,0.0001,22.15691]
[1777039111780,34.65,78105.03,0.0,-0.80017,0.0001,22.15691]
[1777039111548,34.65,78109.84,0.0,-0.79971,0.0001,22.18699]
[1777039112555,34.65,78102.53,0.0,-0.80046,0.0001,22.13491]
[1777039114569,34.65,78096.73,0.0,-0.80106,0.0001,22.093]
[1777039115576,34.65,78088.31,0.0,-0.80192,0.0001,22.0329]
[1777039116503,34.65,78088.31,0.0,-0.80192,0.0001,22.0329]
[1777039116523,34.65,78088.31,0.0,-0.80192,0.0001,22.0329]
[1777039119798,34.65,78086.33,0.0,-0.80212,0.0001,22.01892]
[1777039121518,34.65,78088.36,0.0,-0.80191,0.0001,22.03336]
[1777039121570,34.65,78088.36,0.0,-0.80191,0.0001,22.03336]
[1777039121776,34.65,78088.36,0.0,-0.80191,0.0001,22.03336]
[1777039126144,34.65,78092.09,0.0,-0.80153,0.0001,22.05983]
[1777039126173,34.65,78092.09,0.0,-0.80153,0.0001,22.05983]
[1777039126272,34.65,78092.09,0.0,-0.80153,0.0001,22.05983]
[1777039130362,34.64,78094.99,0.0,-0.80126,0.0001,22.07886]
[1777039130405,34.64,78094.99,0.0,-0.80126,0.0001,22.07886]
[1777039130521,34.64,78094.99,0.0,-0.80126,0.0001,22.07886]
[1777039134008,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134019,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134060,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134462,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134510,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134522,34.64,78096.23,0.0,-0.80116,0.0001,22.08612]
[1777039134711,34.64,78097.71,0.0,-0.80101,0.0001,22.09623]
[1777039136191,34.64,78096.79,0.0,-0.80111,0.0001,22.08931]
[1777039136271,34.64,78096.79,0.0,-0.80111,0.0001,22.08931]
[1777039136725,34.64,78096.76,0.0,-0.80112,0.0001,22.08871]
[1777039139589,34.64,78097.75,0.0,-0.80103,0.0001,22.09496]
[1777039139610,34.64,78097.75,0.0,-0.80103,0.0001,22.09496]
[1777039139775,34.64,78097.75,0.0,-0.80103,0.0001,22.09496]
[1777039143774,34.63,78099.42,0.0,-0.80089,0.0001,22.10526]
[1777039143827,34.63,78099.42,0.0,-0.80089,0.0001,22.10526]
[1777039144024,34.63,78099.08,0.0,-0.80093,0.0001,22.10245]
[1777039144782,34.63,78098.44,0.0,-0.801,0.0001,22.0975]
[1777039145359,34.63,78098.44,0.0,-0.801,0.0001,22.0975]
[1777039145411,34.63,78098.44,0.0,-0.801,0.0001,22.0975]
[1777039145526,34.63,78098.44,0.0,-0.801,0.0001,22.0975]
[1777039148529,34.63,78099.29,0.0,-0.80093,0.0001,22.10237]
[1777039148578,34.63,78099.29,0.0,-0.80093,0.0001,22.10237]
[1777039148768,34.63,78099.29,0.0,-0.80093,0.0001,22.10237]
[1777039148810,34.63,78099.38,0.0,-0.80093,0.0001,22.1026]
[1777039152395,34.63,78098.27,0.0,-0.80106,0.0001,22.09352]
[1777039152443,34.63,78098.27,0.0,-0.80106,0.0001,22.09352]
[1777039152525,34.63,78098.27,0.0,-0.80106,0.0001,22.09352]
[1777039155883,34.62,78124.2,0.0,-0.79843,0.0001,22.27569]
[1777039156883,34.62,78123.12,0.0,-0.79855,0.0001,22.26762]
[1777039162837,34.62,78123.19,0.0,-0.79857,0.0001,22.26644]
[1777039162871,34.62,78123.68,0.0,-0.79853,0.0001,22.26909]
[1777039162889,34.62,78123.68,0.0,-0.79853,0.0001,22.26909]
[1777039163026,34.62,78123.68,0.0,-0.79853,0.0001,22.26909]
[1777039163117,34.62,78123.91,0.0,-0.7985,0.0001,22.27072]
[1777039168969,34.61,78123.18,0.0,-0.79862,0.0001,22.26316]
[1777039170851,34.61,78123.18,0.0,-0.79862,0.0001,22.26316]
[1777039170899,34.61,78125.85,0.0,-0.79835,0.0001,22.28168]
[1777039172381,34.61,78125.9,0.0,-0.79835,0.0001,22.28164]
[1777039172433,34.61,78125.9,0.0,-0.79835,0.0001,22.28164]
[1777039172482,34.61,78125.79,0.0,-0.79839,0.0001,22.2765]
[1777039174933,34.61,78123.26,0.0,-0.79866,0.0001,22.2582]
[1777039175141,34.61,78123.26,0.0,-0.79866,0.0001,22.2582]
[1777039175223,34.61,78123.26,0.0,-0.79866,0.0001,22.2582]
[1777039176647,34.61,78122.25,0.0,-0.79877,0.0001,22.25068]
[1777039176700,34.61,78122.25,0.0,-0.79877,0.0001,22.25068]
[1777039178194,34.6,78122.19,0.0,-0.79879,0.0001,22.24955]
[1777039181852,34.6,78117.34,0.0,-0.7993,0.0001,22.21417]
[1777039181904,34.6,78117.98,0.0,-0.79924,0.0001,22.21839]
[1777039182061,34.6,78117.63,0.0,-0.79928,0.0001,22.2156]
[1777039183591,34.6,78117.63,0.0,-0.79928,0.0001,22.2156]
[1777039183639,34.6,78117.63,0.0,-0.79928,0.0001,22.2156]
[1777039188680,34.6,78114.14,0.0,-0.79966,0.0001,22.18938]
[1777039188748,34.6,78114.14,0.0,-0.79966,0.0001,22.18938]
[1777039189436,34.6,78113.32,0.0,-0.79975,0.0001,22.18305]
[1777039189488,34.6,78113.32,0.0,-0.79975,0.0001,22.18305]
[1777039189530,34.6,78113.32,0.0,-0.79975,0.0001,22.18279]
[1777039195265,34.59,78113.87,0.0,-0.79971,0.0001,22.18571]
[1777039195317,34.59,78113.87,0.0,-0.79971,0.0001,22.18571]
[1777039201296,34.59,78093.75,0.0,-0.80179,0.0001,22.04117]
[1777039202221,34.58,78078.06,0.0,-0.80348,0.0001,21.9225]
[1777039203374,34.57,78071.05,0.0,-0.8042,0.0001,21.87218]
[1777039204532,34.57,78071.05,0.0,-0.8042,0.0001,21.87218]
[1777039204600,34.57,78071.36,0.0,-0.80418,0.0001,21.87357]
[1777039205383,34.57,78076.91,0.0,-0.80362,0.0001,21.91312]
[1777039206391,34.57,78082.84,0.0,-0.80302,0.0001,21.95498]
[1777039208405,34.57,78084.21,0.0,-0.80288,0.0001,21.96484]
[1777039210419,34.57,78074.79,0.0,-0.80384,0.0001,21.89743]
[1777039211425,34.57,78069.17,0.0,-0.80441,0.0001,21.85709]
[1777039213439,34.57,78066.23,0.0,-0.80472,0.0001,21.83571]
[1777039216461,34.57,78059.7,0.0,-0.80541,0.0001,21.78701]
[1777039217468,34.57,78052.12,0.0,-0.80617,0.0001,21.73274]
[1777039219506,34.56,78050.24,0.0,-0.80637,0.0001,21.71865]
[1777039223534,34.56,78042.1,0.0,-0.80721,0.0001,21.65896]
[1777039226585,34.56,78035.54,0.0,-0.80788,0.0001,21.61108]
[1777039227566,34.56,78019.92,0.0,-0.80944,0.0001,21.49896]
[1777039228573,34.56,78014.71,0.0,-0.80996,0.0001,21.46138]
[1777039229580,34.56,78012.48,0.0,-0.81018,0.0001,21.44529]
[1777039231594,34.55,78002.76,0.0,-0.8112,0.0001,21.36987]
[1777039233607,34.55,78008.48,0.0,-0.81064,0.0001,21.41045]
[1777039238645,34.55,78007.99,0.0,-0.81071,0.0001,21.40529]
[1777039240370,34.55,78007.99,0.0,-0.81071,0.0001,21.40529]
[1777039240420,34.55,78007.99,0.0,-0.81071,0.0001,21.40529]
[1777039240529,34.55,78008.43,0.0,-0.81068,0.0001,21.40781]
[1777039242673,34.55,77997.94,0.0,-0.81172,0.0001,21.33192]
[1777039244689,34.54,77984.83,0.0,-0.81308,0.0001,21.23308]
[1777039246701,34.54,77981.18,0.0,-0.81345,0.0001,21.20595]
[1777039248715,34.53,77975.56,0.0,-0.81402,0.0001,21.16477]
[1777039253750,34.53,77975.7,0.0,-0.81403,0.0001,21.16406]
[1777039255272,34.53,77975.7,0.0,-0.81403,0.0001,21.16406]
[1777039255326,34.53,77975.7,0.0,-0.81403,0.0001,21.16406]
[1777039255528,34.53,77975.59,0.0,-0.81404,0.0001,21.16282]
[1777039256618,34.53,77974.7,0.0,-0.81413,0.0001,21.1562]
[1777039256708,34.53,77974.7,0.0,-0.81413,0.0001,21.1562]
[1777039256768,34.53,77974.7,0.0,-0.81413,0.0001,21.1562]
[1777039256835,34.53,77974.74,0.0,-0.81413,0.0001,21.15628]
[1777039262813,34.53,77960.56,0.0,-0.81554,0.0001,21.05251]
[1777039263822,34.53,77952.62,0.0,-0.81632,0.0001,20.99492]
[1777039264828,34.52,77946.19,0.0,-0.81696,0.0001,20.94787]
[1777039268867,34.52,77947.09,0.0,-0.81689,0.0001,20.95299]
[1777039273111,34.52,77955.19,0.0,-0.81612,0.0001,21.01005]
[1777039274909,34.52,77952.88,0.0,-0.81636,0.0001,20.99278]
[1777039278938,34.52,77959.38,0.0,-0.81574,0.0001,21.03853]
[1777039279945,34.51,77967.77,0.0,-0.81495,0.0001,21.0967]
[1777039282966,34.5,77975.21,0.0,-0.81431,0.0001,21.14377]
[1777039284448,34.5,77975.21,0.0,-0.81431,0.0001,21.14377]
[1777039284547,34.49,77996.32,0.0,-0.81228,0.0001,21.29216]
[1777039285279,34.49,77996.32,0.0,-0.81228,0.0001,21.29216]
[1777039285363,34.49,78031.14,0.0,-0.80885,0.0001,21.54072]
[1777039286353,34.49,78031.14,0.0,-0.80885,0.0001,21.54072]
[1777039286448,34.49,78018.25,0.0,-0.81014,0.0001,21.4479]
[1777039287001,34.49,78007.99,0.0,-0.81116,0.0001,21.37417]
[1777039287816,34.49,78007.99,0.0,-0.81116,0.0001,21.37417]
[1777039288026,34.49,78002.76,0.0,-0.81168,0.0001,21.33633]
[1777039289042,34.49,78010.54,0.0,-0.81091,0.0001,21.39227]
[1777039290049,34.49,77998.46,0.0,-0.8121,0.0001,21.30556]
[1777039291056,34.49,77989.29,0.0,-0.81303,0.0001,21.23572]
[1777039292063,34.49,77989.59,0.0,-0.81301,0.0001,21.23779]
[1777039295084,34.49,77998.43,0.0,-0.81214,0.0001,21.30056]
[1777039296091,34.48,77991.76,0.0,-0.81281,0.0001,21.25221]
[1777039300119,34.48,77999.85,0.0,-0.81202,0.0001,21.30965]
[1777039301125,34.48,78005.0,0.0,-0.81151,0.0001,21.34652]
[1777039306161,34.48,77995.98,0.0,-0.81242,0.0001,21.28062]
[1777039308999,34.48,77993.87,0.0,-0.81263,0.0001,21.26502]
[1777039309030,34.48,77993.87,0.0,-0.81263,0.0001,21.26502]
[1777039309098,34.48,77993.87,0.0,-0.81263,0.0001,21.26502]
[1777039309717,34.48,77992.94,0.0,-0.81273,0.0001,21.25804]
[1777039309810,34.48,77992.94,0.0,-0.81273,0.0001,21.25804]
[1777039310189,34.48,77988.09,0.0,-0.81321,0.0001,21.22271]
[1777039311196,34.48,77981.07,0.0,-0.81391,0.0001,21.17177]
[1777039314217,34.48,77987.94,0.0,-0.81325,0.0001,21.22035]
[1777039315223,34.48,77996.08,0.0,-0.81245,0.0001,21.27874]
[1777039317533,34.47,77995.44,0.0,-0.81251,0.0001,21.27385]
[1777039317578,34.47,77995.44,0.0,-0.81251,0.0001,21.27385]
[1777039317788,34.47,77995.88,0.0,-0.81248,0.0001,21.27673]
[1777039319158,34.47,77995.52,0.0,-0.81251,0.0001,21.27386]
[1777039319280,34.47,77995.52,0.0,-0.81251,0.0001,21.27386]
[1777039321265,34.47,77986.84,0.0,-0.81338,0.0001,21.21047]
[1777039322273,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039322761,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039322777,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039322860,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039323198,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039323274,34.47,77983.53,0.0,-0.81371,0.0001,21.18624]
[1777039325294,34.47,77974.45,0.0,-0.81462,0.0001,21.11992]
[1777039327308,34.47,77971.54,0.0,-0.81491,0.0001,21.09841]
[1777039328023,34.47,77971.54,0.0,-0.81491,0.0001,21.09841]
[1777039328030,34.47,77971.54,0.0,-0.81491,0.0001,21.09841]
[1777039328285,34.47,77971.54,0.0,-0.81491,0.0001,21.09841]
[1777039330334,34.47,77953.17,0.0,-0.81672,0.0001,20.965]
[1777039331341,34.47,77946.62,0.0,-0.81736,0.0001,20.9174]
[1777039336386,34.46,77953.17,0.0,-0.81674,0.0001,20.96348]
[1777039338911,34.46,77952.7,0.0,-0.81679,0.0001,20.9595]
[1777039338963,34.46,77952.7,0.0,-0.81679,0.0001,20.9595]
[1777039339022,34.46,77952.7,0.0,-0.81679,0.0001,20.9595]
[1777039340415,34.46,77946.65,0.0,-0.81739,0.0001,20.91523]
[1777039342429,34.46,77939.2,0.0,-0.81812,0.0001,20.8609]
[1777039343435,34.46,77935.67,0.0,-0.81847,0.0001,20.83503]
[1777039344086,34.46,77935.67,0.0,-0.81847,0.0001,20.83503]
[1777039344139,34.46,77935.67,0.0,-0.81847,0.0001,20.83503]
[1777039344276,34.46,77935.67,0.0,-0.81847,0.0001,20.83503]
[1777039348970,34.46,77932.35,0.0,-0.81881,0.0001,20.80948]
[1777039349019,34.46,77932.35,0.0,-0.81881,0.0001,20.80948]
[1777039349030,34.46,77932.35,0.0,-0.81881,0.0001,20.80948]
[1777039350345,34.46,77930.31,0.0,-0.81901,0.0001,20.79444]
[1777039350488,34.46,77913.97,0.0,-0.82059,0.0001,20.6762]
[1777039351495,34.46,77906.52,0.0,-0.82134,0.0001,20.61807]
[1777039352017,34.46,77906.52,0.0,-0.82134,0.0001,20.61807]
[1777039352502,34.45,77917.14,0.0,-0.82032,0.0001,20.69471]
[1777039352948,34.45,77917.14,0.0,-0.82032,0.0001,20.69471]
[1777039353509,34.45,77911.48,0.0,-0.82087,0.0001,20.65338]
[1777039355522,34.45,77910.17,0.0,-0.821,0.0001,20.64335]
[1777039357537,34.45,77915.71,0.0,-0.82048,0.0001,20.68286]
[1777039359539,34.45,77917.56,0.0,-0.82031,0.0001,20.69592]
[1777039359760,34.45,77917.27,0.0,-0.82034,0.0001,20.69347]
[1777039359777,34.45,77917.27,0.0,-0.82034,0.0001,20.69347]
[1777039362573,34.45,77911.85,0.0,-0.82087,0.0001,20.65321]
[1777039366824,34.45,77910.07,0.0,-0.82107,0.0001,20.63851]
[1777039366854,34.45,77910.07,0.0,-0.82107,0.0001,20.63851]
[1777039367025,34.45,77910.07,0.0,-0.82107,0.0001,20.63851]
[1777039371059,34.44,77907.35,0.0,-0.82136,0.0001,20.617]
[1777039371218,34.44,77907.35,0.0,-0.82136,0.0001,20.617]
[1777039371281,34.44,77907.35,0.0,-0.82136,0.0001,20.617]
[1777039373174,34.44,77903.34,0.0,-0.82175,0.0001,20.58708]
[1777039373239,34.44,77903.34,0.0,-0.82175,0.0001,20.58708]
[1777039373279,34.44,77903.34,0.0,-0.82175,0.0001,20.58708]
[1777039373650,34.43,77903.63,0.0,-0.82178,0.0001,20.58518]
[1777039374036,34.43,77903.63,0.0,-0.82178,0.0001,20.58518]
[1777039375663,34.43,77893.94,0.0,-0.82272,0.0001,20.51416]
[1777039376670,34.43,77876.4,0.0,-0.8244,0.0001,20.38661]
[1777039377678,34.43,77874.45,0.0,-0.82458,0.0001,20.37229]
[1777039378685,34.43,77863.77,0.0,-0.82562,9e-05,20.29326]
[1777039379692,34.43,77858.96,0.0,-0.82608,9e-05,20.25785]
[1777039381705,34.42,77866.23,0.0,-0.82545,9e-05,20.30591]
[1777039386741,34.41,77864.07,0.0,-0.82574,9e-05,20.2841]
[1777039389762,34.4,77853.5,0.0,-0.82675,9e-05,20.20625]
[1777039390769,34.4,77848.45,0.0,-0.82724,9e-05,20.16919]
[1777039391776,34.4,77842.03,0.0,-0.82784,9e-05,20.12221]
[1777039394798,34.4,77848.57,0.0,-0.82724,9e-05,20.16904]
[1777039395804,34.4,77860.34,0.0,-0.82613,9e-05,20.25428]
[1777039396804,34.4,77860.34,0.0,-0.82613,9e-05,20.25428]
[1777039396812,34.4,77881.59,0.0,-0.82414,0.0001,20.40671]
[1777039397818,34.4,77884.29,0.0,-0.82389,0.0001,20.42593]
[1777039400886,34.4,77884.14,0.0,-0.82391,0.0001,20.42442]
[1777039400840,34.4,77894.28,0.0,-0.82295,0.0001,20.49742]
[1777039401847,34.39,77905.02,0.0,-0.82192,0.0001,20.57527]
[1777039402856,34.39,77913.14,0.0,-0.82114,0.0001,20.63399]
[1777039404875,34.39,77913.89,0.0,-0.82108,0.0001,20.63887]
[1777039406281,34.39,77905.01,0.0,-0.82194,0.0001,20.57418]
[1777039406894,34.39,77896.3,0.0,-0.82277,0.0001,20.51077]
[1777039407900,34.39,77886.37,0.0,-0.82373,0.0001,20.43836]
[1777039408907,34.39,77888.3,0.0,-0.82355,0.0001,20.45216]
[1777039410921,34.39,77895.03,0.0,-0.82291,0.0001,20.50052]
[1777039411928,34.39,77902.89,0.0,-0.82218,0.0001,20.55368]
[1777039414407,34.39,77902.9,0.0,-0.82219,0.0001,20.55337]
[1777039413949,34.39,77897.71,0.0,-0.82269,0.0001,20.51532]
[1777039414496,34.39,77897.71,0.0,-0.82269,0.0001,20.51532]
[1777039414525,34.39,77897.71,0.0,-0.82269,0.0001,20.51532]
[1777039417977,34.39,77914.14,0.0,-0.82113,0.0001,20.63321]
[1777039419183,34.39,77914.14,0.0,-0.82113,0.0001,20.63321]
[1777039419235,34.39,77914.14,0.0,-0.82113,0.0001,20.63321]
[1777039419279,34.39,77914.14,0.0,-0.82113,0.0001,20.63321]
[1777039419298,34.39,77921.04,0.0,-0.82047,0.0001,20.68299]
[1777039420998,34.38,77915.86,0.0,-0.82098,0.0001,20.64478]
[1777039421694,34.38,77915.86,0.0,-0.82098,0.0001,20.64478]
[1777039421752,34.38,77915.86,0.0,-0.82098,0.0001,20.64478]
[1777039421776,34.38,77915.86,0.0,-0.82098,0.0001,20.64478]
[1777039422005,34.38,77919.71,0.0,-0.82061,0.0001,20.67242]
[1777039424820,34.38,77919.83,0.0,-0.82061,0.0001,20.67266]
[1777039424883,34.38,77919.83,0.0,-0.82061,0.0001,20.67266]
[1777039425021,34.38,77919.83,0.0,-0.82061,0.0001,20.67266]
[1777039426033,34.38,77933.98,0.0,-0.81925,0.0001,20.77462]
[1777039427040,34.38,77936.12,0.0,-0.81905,0.0001,20.78973]
[1777039428047,34.38,77943.38,0.0,-0.81835,0.0001,20.84193]
[1777039429054,34.38,77948.16,0.0,-0.81789,0.0001,20.87625]
[1777039431069,34.37,77941.81,0.0,-0.8186,0.0001,20.82354]
[1777039431741,34.37,77941.81,0.0,-0.8186,0.0001,20.82354]
[1777039431777,34.37,77941.81,0.0,-0.8186,0.0001,20.82354]
[1777039431877,34.37,77941.81,0.0,-0.8186,0.0001,20.82354]
[1777039432683,34.37,77940.7,0.0,-0.81871,0.0001,20.81521]
[1777039432775,34.37,77940.7,0.0,-0.81871,0.0001,20.81521]
[1777039433083,34.37,77933.8,0.0,-0.81938,0.0001,20.76491]
[1777039435098,34.36,77939.88,0.0,-0.8188,0.0001,20.80864]
[1777039436104,34.36,77935.63,0.0,-0.81921,0.0001,20.77757]
[1777039437111,34.36,77920.87,0.0,-0.82065,0.0001,20.67007]
[1777039438429,34.36,77920.87,0.0,-0.82065,0.0001,20.67007]
[1777039438478,34.36,77919.66,0.0,-0.82077,0.0001,20.661]
[1777039438588,34.36,77919.66,0.0,-0.82077,0.0001,20.661]
[1777039439005,34.36,77919.66,0.0,-0.82077,0.0001,20.661]
[1777039441139,34.36,77906.55,0.0,-0.82204,0.0001,20.56507]
[1777039442146,34.36,77899.05,0.0,-0.82276,0.0001,20.51025]
[1777039444877,34.36,77900.08,0.0,-0.82267,0.0001,20.51717]
[1777039444887,34.36,77900.08,0.0,-0.82267,0.0001,20.51717]
[1777039445042,34.36,77900.08,0.0,-0.82267,0.0001,20.51717]
[1777039447184,34.36,77889.94,0.0,-0.82365,0.0001,20.4427]
[1777039448191,34.36,77883.03,0.0,-0.82432,0.0001,20.39226]
[1777039450205,34.36,77875.59,0.0,-0.82503,0.0001,20.33789]
[1777039450629,34.36,77875.59,0.0,-0.82503,0.0001,20.33789]
[1777039450683,34.36,77875.59,0.0,-0.82503,0.0001,20.33789]
[1777039450770,34.36,77875.59,0.0,-0.82503,0.0001,20.33789]
[1777039452292,34.36,77878.44,0.0,-0.82476,0.0001,20.35853]
[1777039452344,34.36,77878.44,0.0,-0.82476,0.0001,20.35853]
[1777039452445,34.36,77878.61,0.0,-0.82474,0.0001,20.35965]
[1777039452523,34.36,77878.61,0.0,-0.82474,0.0001,20.35965]
[1777039457540,34.36,77878.75,0.0,-0.82474,0.0001,20.35996]
[1777039457624,34.36,77878.75,0.0,-0.82474,0.0001,20.35996]
[1777039457773,34.36,77878.75,0.0,-0.82474,0.0001,20.35996]
[1777039459267,34.36,77868.75,0.0,-0.82569,9e-05,20.28692]
[1777039460269,34.36,77868.75,0.0,-0.82569,9e-05,20.28692]
[1777039460287,34.35,77850.77,0.0,-0.8274,9e-05,20.156]
[1777039461635,34.35,77828.2,0.0,-0.82952,9e-05,19.99132]
[1777039463470,34.35,77828.2,0.0,-0.82952,9e-05,19.99132]
[1777039463520,34.35,77823.23,0.0,-0.82999,9e-05,19.95466]
[1777039467596,34.35,77828.44,0.0,-0.82951,9e-05,19.9924]
[1777039469609,34.35,77839.37,0.0,-0.82849,9e-05,20.07167]
[1777039470618,34.35,77847.07,0.0,-0.82777,9e-05,20.12752]
[1777039472631,34.35,77848.28,0.0,-0.82768,9e-05,20.13235]
[1777039474645,34.35,77847.2,0.0,-0.82779,9e-05,20.12394]
[1777039476660,34.35,77875.69,0.0,-0.8251,0.0001,20.33106]
[1777039477667,34.35,77898.4,0.0,-0.82293,0.0001,20.49596]
[1777039478674,34.35,77908.24,0.0,-0.82199,0.0001,20.56736]
[1777039479681,34.35,77906.85,0.0,-0.82213,0.0001,20.55705]
[1777039483720,34.35,77886.4,0.0,-0.8241,0.0001,20.40743]
[1777039484728,34.35,77889.18,0.0,-0.82383,0.0001,20.42745]
[1777039487749,34.35,77893.96,0.0,-0.82339,0.0001,20.4615]
[1777039488843,34.34,77898.95,0.0,-0.82291,0.0001,20.49751]
[1777039489763,34.34,77906.25,0.0,-0.82221,0.0001,20.55045]
[1777039490770,34.34,77916.45,0.0,-0.82124,0.0001,20.62439]
[1777039491777,34.34,77916.91,0.0,-0.82119,0.0001,20.62746]
[1777039496812,34.34,77924.51,0.0,-0.82048,0.0001,20.68134]
[1777039497819,34.34,77918.28,0.0,-0.82108,0.0001,20.63579]
[1777039500321,34.34,77920.49,0.0,-0.82087,0.0001,20.65159]
[1777039500373,34.34,77920.49,0.0,-0.82087,0.0001,20.65159]
[1777039500532,34.34,77920.49,0.0,-0.82087,0.0001,20.65159]
[1777039500474,34.34,77921.16,0.0,-0.82081,0.0001,20.6562]
[1777039504868,34.34,77907.48,0.0,-0.82215,0.0001,20.55553]
[1777039505875,34.34,77908.53,0.0,-0.82205,0.0001,20.56304]
[1777039506882,34.34,77917.75,0.0,-0.82116,0.0001,20.62992]
[1777039507891,34.34,77938.88,0.0,-0.81912,0.0001,20.78315]
[1777039508897,34.34,77944.63,0.0,-0.81857,0.0001,20.82448]
[1777039512925,34.33,77957.01,0.0,-0.81738,0.0001,20.91284]
[1777039514939,34.33,77954.84,0.0,-0.8176,0.0001,20.8964]
[1777039516955,34.33,77946.66,0.0,-0.81841,0.0001,20.83641]
[1777039517960,34.33,77940.45,0.0,-0.81902,0.0001,20.79107]
[1777039520004,34.33,77943.24,0.0,-0.81875,0.0001,20.81102]
[1777039520063,34.33,77943.24,0.0,-0.81875,0.0001,20.81102]
[1777039520272,34.33,77943.24,0.0,-0.81875,0.0001,20.81102]
[1777039520372,34.33,77943.3,0.0,-0.81875,0.0001,20.81111]
[1777039521988,34.33,77953.59,0.0,-0.81776,0.0001,20.88507]
[1777039522997,34.33,77956.53,0.0,-0.81748,0.0001,20.90604]
[1777039526016,34.32,77962.82,0.0,-0.81688,0.0001,20.95046]
[1777039528029,34.32,77971.1,0.0,-0.81608,0.0001,21.00957]
[1777039529037,34.32,77982.09,0.0,-0.815,0.0001,21.08887]
[1777039530044,34.32,77985.73,0.0,-0.81465,0.0001,21.1148]
[1777039531051,34.32,77990.44,0.0,-0.81422,0.0001,21.14487]
[1777039534081,34.32,77981.09,0.0,-0.81516,0.0001,21.07585]
[1777039535088,34.32,77975.67,0.0,-0.8157,0.0001,21.03618]
[1777039537102,34.32,77969.78,0.0,-0.81628,0.0001,20.99279]
[1777039542137,34.31,77983.78,0.0,-0.81493,0.0001,21.09277]
[1777039543144,34.31,77990.45,0.0,-0.81428,0.0001,21.14066]
[1777039546662,34.31,77990.99,0.0,-0.81424,0.0001,21.14315]
[1777039546715,34.31,77990.99,0.0,-0.81424,0.0001,21.14315]
[1777039546780,34.31,77990.99,0.0,-0.81424,0.0001,21.14315]
[1777039546860,34.31,77990.99,0.0,-0.81424,0.0001,21.14315]
[1777039547027,34.31,77990.99,0.0,-0.81424,0.0001,21.14315]
[1777039547172,34.31,77984.11,0.0,-0.81493,0.0001,21.09285]
[1777039550193,34.31,77983.14,0.0,-0.81504,0.0001,21.08462]
[1777039551965,34.31,77980.51,0.0,-0.81531,0.0001,21.06516]
[1777039552017,34.31,77980.51,0.0,-0.81531,0.0001,21.06516]
[1777039552284,34.31,77980.51,0.0,-0.81531,0.0001,21.06516]
[1777039552372,34.3,77977.92,0.0,-0.81557,0.0001,21.04602]
[1777039553214,34.3,77960.77,0.0,-0.81725,0.0001,20.92128]
[1777039554340,34.3,77944.63,0.0,-0.81883,0.0001,20.8039]
[1777039555518,34.3,77925.41,0.0,-0.8207,0.0001,20.66398]
[1777039556569,34.3,77913.12,0.0,-0.82189,0.0001,20.57415]
[1777039557576,34.3,77911.04,0.0,-0.82209,0.0001,20.55876]
[1777039558584,34.3,77910.75,0.0,-0.82212,0.0001,20.55649]
[1777039561604,34.3,77892.32,0.0,-0.82389,0.0001,20.42196]
[1777039563618,34.3,77891.28,0.0,-0.824,0.0001,20.41392]
[1777039565632,34.3,77886.32,0.0,-0.82448,0.0001,20.37752]
[1777039569667,34.3,77881.2,0.0,-0.82497,0.0001,20.33977]
[1777039572692,34.3,77901.0,0.0,-0.82308,0.0001,20.48367]
[1777039573699,34.3,77905.16,0.0,-0.82269,0.0001,20.51355]
[1777039574706,34.3,77913.6,0.0,-0.82188,0.0001,20.57497]
[1777039576720,34.3,77908.51,0.0,-0.82237,0.0001,20.5375]
[1777039578847,34.3,77907.01,0.0,-0.82252,0.0001,20.52634]
[1777039578883,34.3,77907.01,0.0,-0.82252,0.0001,20.52634]
[1777039579029,34.3,77907.01,0.0,-0.82252,0.0001,20.52634]
[1777039579741,34.3,77907.74,0.0,-0.82245,0.0001,20.53155]
[1777039584731,34.29,77906.92,0.0,-0.82254,0.0001,20.52496]
[1777039584772,34.29,77906.92,0.0,-0.82254,0.0001,20.52496]
[1777039584787,34.29,77906.92,0.0,-0.82254,0.0001,20.52496]
[1777039584813,34.29,77904.0,0.0,-0.82282,0.0001,20.50347]
[1777039586951,34.29,77902.61,0.0,-0.82296,0.0001,20.49322]
[1777039587023,34.29,77902.61,0.0,-0.82296,0.0001,20.49322]
[1777039587796,34.29,77904.04,0.0,-0.82282,0.0001,20.50357]
[1777039589630,34.29,77900.95,0.0,-0.82312,0.0001,20.48081]
[1777039589682,34.29,77900.95,0.0,-0.82312,0.0001,20.48081]
[1777039589773,34.29,77900.95,0.0,-0.82312,0.0001,20.48081]
[1777039589823,34.29,77904.0,0.0,-0.82283,0.0001,20.50278]
[1777039590835,34.29,77896.67,0.0,-0.82354,0.0001,20.44941]
[1777039591841,34.29,77889.43,0.0,-0.82425,0.0001,20.39282]
[1777039593855,34.29,77887.82,0.0,-0.82441,0.0001,20.38063]
[1777039595512,34.29,77885.75,0.0,-0.82461,0.0001,20.36542]
[1777039595533,34.29,77885.75,0.0,-0.82461,0.0001,20.36542]
[1777039595564,34.29,77885.75,0.0,-0.82461,0.0001,20.36542]
[1777039595819,34.29,77885.75,0.0,-0.82461,0.0001,20.36542]
[1777039595868,34.29,77886.06,0.0,-0.82459,0.0001,20.36757]
[1777039596028,34.29,77886.06,0.0,-0.82459,0.0001,20.36757]
[1777039598766,34.29,77889.67,0.0,-0.82424,0.0001,20.39376]
[1777039598781,34.29,77889.67,0.0,-0.82424,0.0001,20.39376]
[1777039598867,34.29,77895.9,0.0,-0.82365,0.0001,20.43877]
[1777039599027,34.29,77895.9,0.0,-0.82365,0.0001,20.43877]
[1777039602921,34.29,77913.21,0.0,-0.822,0.0001,20.56398]
[1777039603930,34.29,77924.03,0.0,-0.82096,0.0001,20.64254]
[1777039604937,34.29,77930.92,0.0,-0.8203,0.0001,20.6924]
[1777039605944,34.29,77945.69,0.0,-0.81886,0.0001,20.79966]
[1777039606951,34.29,77949.08,0.0,-0.81854,0.0001,20.82405]
[1777039608965,34.29,77942.85,0.0,-0.81915,0.0001,20.77827]
[1777039610978,34.29,77937.21,0.0,-0.8197,0.0001,20.73686]
[1777039612864,34.29,77937.21,0.0,-0.8197,0.0001,20.73686]
[1777039612916,34.28,77937.27,0.0,-0.8197,0.0001,20.73713]
[1777039613024,34.28,77937.27,0.0,-0.8197,0.0001,20.73713]
[1777039613125,34.28,77937.04,0.0,-0.81973,0.0001,20.7351]
[1777039615007,34.28,77941.91,0.0,-0.81926,0.0001,20.76999]
[1777039616014,34.28,77947.31,0.0,-0.81874,0.0001,20.80903]
[1777039617428,34.28,77947.31,0.0,-0.81874,0.0001,20.80903]
[1777039617482,34.28,77947.31,0.0,-0.81874,0.0001,20.80903]
[1777039617536,34.28,77947.31,0.0,-0.81874,0.0001,20.80903]
[1777039617554,34.28,77947.74,0.0,-0.8187,0.0001,20.81191]
[1777039618029,34.28,77942.79,0.0,-0.81919,0.0001,20.77568]
[1777039621049,34.28,77936.47,0.0,-0.81981,0.0001,20.72908]
[1777039622057,34.28,77924.09,0.0,-0.82101,0.0001,20.63867]
[1777039623064,34.28,77908.12,0.0,-0.82256,0.0001,20.52218]
[1777039624070,34.28,77903.44,0.0,-0.82301,0.0001,20.48779]
[1777039626085,34.28,77883.45,0.0,-0.82493,0.0001,20.34188]
[1777039627092,34.28,77860.91,0.0,-0.82707,9e-05,20.177]
[1777039628102,34.28,77840.19,0.0,-0.82903,9e-05,20.02551]
[1777039629111,34.28,77828.5,0.0,-0.83013,9e-05,19.94028]
[1777039630441,34.28,77828.5,0.0,-0.83013,9e-05,19.94028]
[1777039630449,34.28,77826.67,0.0,-0.8303,9e-05,19.92693]
[1777039632137,34.28,77839.77,0.0,-0.82907,9e-05,20.0226]
[1777039633143,34.28,77841.42,0.0,-0.82892,9e-05,20.03455]
[1777039634156,34.28,77833.23,0.0,-0.82969,9e-05,19.97466]
[1777039636169,34.28,77829.08,0.0,-0.83007,9e-05,19.94433]
[1777039640198,34.28,77834.63,0.0,-0.82956,9e-05,19.98461]
[1777039642211,34.28,77838.15,0.0,-0.82923,9e-05,20.00994]
[1777039646240,34.27,77831.78,0.0,-0.82984,9e-05,19.96268]
[1777039650268,34.27,77826.33,0.0,-0.83036,9e-05,19.92241]
[1777039651275,34.27,77831.95,0.0,-0.82985,9e-05,19.95976]
[1777039652282,34.27,77837.69,0.0,-0.82932,9e-05,20.00152]
[1777039653380,34.27,77837.69,0.0,-0.82932,9e-05,20.00152]
[1777039653454,34.27,77837.69,0.0,-0.82932,9e-05,20.00152]
[1777039653526,34.27,77837.69,0.0,-0.82932,9e-05,20.00152]
[1777039655303,34.27,77843.99,0.0,-0.82873,9e-05,20.04707]
[1777039656412,34.27,77843.99,0.0,-0.82873,9e-05,20.04707]
[1777039656528,34.27,77843.99,0.0,-0.82873,9e-05,20.04707]
[1777039656543,34.27,77843.99,0.0,-0.82873,9e-05,20.04707]
[1777039656902,34.27,77843.99,0.0,-0.82873,9e-05,20.04707]
[1777039656623,34.27,77846.71,0.0,-0.82848,9e-05,20.06679]
[1777039657030,34.27,77846.71,0.0,-0.82848,9e-05,20.06679]
[1777039657317,34.27,77849.41,0.0,-0.82823,9e-05,20.08633]
[1777039658324,34.27,77843.76,0.0,-0.82876,9e-05,20.0449]
[1777039663215,34.27,77843.46,0.0,-0.8288,9e-05,20.04216]
[1777039663247,34.27,77843.46,0.0,-0.8288,9e-05,20.04216]
[1777039663290,34.27,77843.46,0.0,-0.8288,9e-05,20.04216]
[1777039663359,34.27,77845.42,0.0,-0.82861,9e-05,20.05633]
[1777039667387,34.27,77857.32,0.0,-0.8275,9e-05,20.14257]
[1777039668395,34.27,77858.28,0.0,-0.82741,9e-05,20.14951]
[1777039670094,34.27,77858.48,0.0,-0.82739,9e-05,20.15091]
[1777039670190,34.27,77858.48,0.0,-0.82739,9e-05,20.15091]
[1777039670281,34.27,77858.48,0.0,-0.82739,9e-05,20.15091]
[1777039670409,34.27,77857.68,0.0,-0.82747,9e-05,20.14501]
[1777039675445,34.27,77864.43,0.0,-0.82684,9e-05,20.19311]
[1777039676457,34.27,77864.43,0.0,-0.82684,9e-05,20.19311]
[1777039676525,34.27,77864.43,0.0,-0.82684,9e-05,20.19311]
[1777039676674,34.27,77868.59,0.0,-0.82645,9e-05,20.22337]
[1777039677000,34.27,77868.59,0.0,-0.82645,9e-05,20.22337]
[1777039678466,34.27,77855.8,0.0,-0.82766,9e-05,20.12983]
[1777039679861,34.27,77855.8,0.0,-0.82766,9e-05,20.12983]
[1777039679910,34.27,77855.8,0.0,-0.82766,9e-05,20.12983]
[1777039679875,34.26,77854.13,0.0,-0.82783,9e-05,20.11725]
[1777039680029,34.26,77854.13,0.0,-0.82783,9e-05,20.11725]
[1777039680480,34.26,77850.27,0.0,-0.82819,9e-05,20.08907]
[1777039681487,34.26,77844.93,0.0,-0.8287,9e-05,20.04993]
[1777039682494,34.26,77849.95,0.0,-0.82823,9e-05,20.08647]
[1777039683501,34.26,77854.29,0.0,-0.82782,9e-05,20.11799]
[1777039684506,34.26,77854.29,0.0,-0.82782,9e-05,20.11799]
[1777039684526,34.26,77854.29,0.0,-0.82782,9e-05,20.11799]
[1777039684607,34.26,77856.66,0.0,-0.8276,9e-05,20.13509]
[1777039687149,34.26,77858.54,0.0,-0.82743,9e-05,20.14835]
[1777039688536,34.26,77875.74,0.0,-0.8258,0.0001,20.27335]
[1777039689543,34.26,77883.68,0.0,-0.82505,0.0001,20.33107]
[1777039690549,34.26,77890.97,0.0,-0.82436,0.0001,20.38395]
[1777039692564,34.26,77890.93,0.0,-0.82437,0.0001,20.38305]
[1777039693570,34.26,77884.26,0.0,-0.82501,0.0001,20.33411]
[1777039695585,34.26,77892.24,0.0,-0.82425,0.0001,20.39182]
[1777039696012,34.26,77892.24,0.0,-0.82425,0.0001,20.39182]
[1777039696022,34.26,77892.24,0.0,-0.82425,0.0001,20.39182]
[1777039696191,34.26,77892.24,0.0,-0.82425,0.0001,20.39182]
[1777039696591,34.26,77893.64,0.0,-0.82412,0.0001,20.40172]
[1777039697599,34.26,77867.78,0.0,-0.82659,9e-05,20.21277]
[1777039698708,34.26,77867.78,0.0,-0.82659,9e-05,20.21277]
[1777039698780,34.26,77867.78,0.0,-0.82659,9e-05,20.21277]
[1777039698808,34.26,77866.39,0.0,-0.82672,9e-05,20.20249]
[1777039700619,34.26,77872.39,0.0,-0.82616,0.0001,20.24604]
[1777039701252,34.26,77872.39,0.0,-0.82616,0.0001,20.24604]
[1777039701627,34.26,77876.64,0.0,-0.82576,0.0001,20.27686]
[1777039703397,34.26,77875.47,0.0,-0.82587,0.0001,20.2681]
[1777039703422,34.26,77875.47,0.0,-0.82587,0.0001,20.2681]
[1777039703521,34.26,77875.47,0.0,-0.82587,0.0001,20.2681]
[1777039703641,34.26,77871.14,0.0,-0.82629,9e-05,20.2363]
[1777039705655,34.25,77883.46,0.0,-0.82512,0.0001,20.32545]
[1777039706662,34.25,77889.14,0.0,-0.82458,0.0001,20.36659]
[1777039709684,34.25,77876.2,0.0,-0.82583,0.0001,20.27113]
[1777039710691,34.25,77869.81,0.0,-0.82644,9e-05,20.22415]
[1777039711698,34.25,77871.48,0.0,-0.82631,9e-05,20.2325]
[1777039713712,34.25,77876.1,0.0,-0.82588,0.0001,20.26584]
[1777039715977,34.25,77882.08,0.0,-0.82532,0.0001,20.30875]
[1777039717741,34.25,77893.7,0.0,-0.82421,0.0001,20.39321]
[1777039719755,34.25,77894.52,0.0,-0.82414,0.0001,20.39848]
[1777039720762,34.25,77898.38,0.0,-0.82378,0.0001,20.42622]
[1777039721768,34.25,77903.15,0.0,-0.82333,0.0001,20.46062]
[1777039724791,34.24,77905.8,0.0,-0.82308,0.0001,20.47914]
[1777039726805,34.24,77901.3,0.0,-0.82352,0.0001,20.44576]
[1777039731840,34.24,77899.95,0.0,-0.82367,0.0001,20.4347]
[1777039732847,34.24,77909.87,0.0,-0.82272,0.0001,20.50681]
[1777039733854,34.24,77916.2,0.0,-0.82211,0.0001,20.55273]
[1777039734861,34.24,77920.55,0.0,-0.8217,0.0001,20.58412]
[1777039736875,34.24,77918.77,0.0,-0.82188,0.0001,20.57039]
[1777039740903,34.23,77927.51,0.0,-0.82106,0.0001,20.6326]
[1777039741910,34.23,77932.9,0.0,-0.82054,0.0001,20.67152]
[1777039742917,34.23,77950.55,0.0,-0.81883,0.0001,20.7996]
[1777039743924,34.23,77955.83,0.0,-0.81832,0.0001,20.83773]
[1777039745042,34.23,77955.83,0.0,-0.81832,0.0001,20.83773]
[1777039745295,34.23,77955.4,0.0,-0.81836,0.0001,20.83443]
[1777039745463,34.23,77955.4,0.0,-0.81836,0.0001,20.83443]
[1777039745525,34.23,77955.4,0.0,-0.81836,0.0001,20.83443]
[1777039749711,34.23,77958.72,0.0,-0.81805,0.0001,20.85795]
[1777039749971,34.23,77967.71,0.0,-0.81717,0.0001,20.92328]
[1777039750976,34.23,77975.47,0.0,-0.81641,0.0001,20.97955]
[1777039751984,34.23,77984.36,0.0,-0.81554,0.0001,21.04393]
[1777039752991,34.23,77973.44,0.0,-0.81661,0.0001,20.96458]
[1777039753548,34.23,77973.44,0.0,-0.81661,0.0001,20.96458]
[1777039753998,34.23,77963.32,0.0,-0.81761,0.0001,20.89034]
[1777039755007,34.23,77959.88,0.0,-0.81795,0.0001,20.86504]
[1777039760043,34.23,77961.19,0.0,-0.81784,0.0001,20.87323]
[1777039760982,34.23,77961.19,0.0,-0.81784,0.0001,20.87323]
[1777039761023,34.23,77961.19,0.0,-0.81784,0.0001,20.87323]
[1777039761034,34.23,77961.19,0.0,-0.81784,0.0001,20.87323]
[1777039763870,34.22,77962.27,0.0,-0.81775,0.0001,20.88023]
[1777039764036,34.22,77962.27,0.0,-0.81775,0.0001,20.88023]
[1777039769106,34.22,77959.8,0.0,-0.81802,0.0001,20.86056]
[1777039770113,34.22,77964.62,0.0,-0.81755,0.0001,20.89534]
[1777039771120,34.22,77975.12,0.0,-0.81655,0.0001,20.96778]
[1777039772127,34.22,77976.35,0.0,-0.81643,0.0001,20.9763]
[1777039773134,34.22,77971.99,0.0,-0.81686,0.0001,20.94417]
[1777039776155,34.22,77976.26,0.0,-0.81646,0.0001,20.97421]
[1777039777126,34.22,77976.26,0.0,-0.81646,0.0001,20.97421]
[1777039777180,34.22,77976.26,0.0,-0.81646,0.0001,20.97421]
[1777039777271,34.22,77976.26,0.0,-0.81646,0.0001,20.97421]
[1777039779011,34.22,77978.89,0.0,-0.8162,0.0001,20.99307]
[1777039779066,34.22,77978.89,0.0,-0.8162,0.0001,20.99307]
[1777039779276,34.22,77979.49,0.0,-0.81615,0.0001,20.99715]
[1777039779380,34.21,77977.41,0.0,-0.81636,0.0001,20.98175]
[1777039782005,34.21,77974.33,0.0,-0.81666,0.0001,20.95935]
[1777039782022,34.21,77974.33,0.0,-0.81666,0.0001,20.95935]
[1777039782056,34.21,77974.33,0.0,-0.81666,0.0001,20.95935]
[1777039782098,34.21,77978.83,0.0,-0.81623,0.0001,20.9913]
[1777039782331,34.21,77978.83,0.0,-0.81623,0.0001,20.9913]
[1777039782522,34.21,77978.83,0.0,-0.81623,0.0001,20.9913]
[1777039782623,34.21,77982.55,0.0,-0.81586,0.0001,21.01834]
[1777039787234,34.21,77990.08,0.0,-0.81513,0.0001,21.07251]
[1777039788241,34.21,77995.18,0.0,-0.81462,0.0001,21.10974]
[1777039789996,34.21,77995.18,0.0,-0.81462,0.0001,21.10974]
[1777039790023,34.21,77995.18,0.0,-0.81462,0.0001,21.10974]
[1777039790048,34.21,77995.18,0.0,-0.81462,0.0001,21.10974]
[1777039790960,34.21,77994.98,0.0,-0.81463,0.0001,21.10876]
[1777039791045,34.21,77994.98,0.0,-0.81463,0.0001,21.10876]
[1777039791262,34.21,77999.93,0.0,-0.81415,0.0001,21.14439]
[1777039792269,34.21,78015.54,0.0,-0.8126,0.0001,21.25769]
[1777039793276,34.21,78020.07,0.0,-0.81215,0.0001,21.29041]
[1777039795290,34.21,78011.87,0.0,-0.81297,0.0001,21.23064]
[1777039796297,34.21,78006.38,0.0,-0.81352,0.0001,21.19074]
[1777039797304,34.21,77997.1,0.0,-0.81444,0.0001,21.12336]
[1777039798311,34.21,77996.91,0.0,-0.81445,0.0001,21.12207]
[1777039799318,34.21,77990.88,0.0,-0.81505,0.0001,21.07826]
[1777039801334,34.21,77996.57,0.0,-0.81449,0.0001,21.11959]
[1777039803347,34.21,77980.55,0.0,-0.81608,0.0001,21.00262]
[1777039804354,34.21,77979.39,0.0,-0.81619,0.0001,20.99428]
[1777039805602,34.21,77979.39,0.0,-0.81619,0.0001,20.99428]
[1777039805686,34.21,77979.39,0.0,-0.81619,0.0001,20.99428]
[1777039807442,34.21,77976.3,0.0,-0.81649,0.0001,20.97205]
[1777039812410,34.21,77966.72,0.0,-0.81742,0.0001,20.90339]
[1777039816851,34.21,77963.6,0.0,-0.81771,0.0001,20.88142]
[1777039816897,34.21,77963.6,0.0,-0.81771,0.0001,20.88142]
[1777039817024,34.21,77963.6,0.0,-0.81771,0.0001,20.88142]
[1777039819464,34.22,77952.32,0.0,-0.8188,0.0001,20.80033]
[1777039820472,34.22,77944.96,0.0,-0.81951,0.0001,20.74709]
[1777039821479,34.22,77948.78,0.0,-0.81913,0.0001,20.77535]
[1777039824046,34.22,77949.9,0.0,-0.81902,0.0001,20.78391]
[1777039824099,34.22,77949.9,0.0,-0.81902,0.0001,20.78391]
[1777039824126,34.23,77958.91,0.0,-0.81809,0.0001,20.85274]
[1777039824282,34.23,77958.91,0.0,-0.81809,0.0001,20.85274]
[1777039825508,34.23,77966.35,0.0,-0.81733,0.0001,20.90934]
[1777039829704,34.24,77964.36,0.0,-0.81744,0.0001,20.90103]
[1777039829756,34.24,77964.36,0.0,-0.81744,0.0001,20.90103]
[1777039829772,34.24,77964.36,0.0,-0.81744,0.0001,20.90103]
[1777039833317,34.25,77966.63,0.0,-0.81716,0.0001,20.91972]
[1777039833366,34.25,77966.63,0.0,-0.81716,0.0001,20.91972]
[1777039833524,34.25,77966.63,0.0,-0.81716,0.0001,20.91972]
[1777039835578,34.26,77958.07,0.0,-0.81797,0.0001,20.85957]
[1777039836457,34.26,77958.07,0.0,-0.81797,0.0001,20.85957]
[1777039836486,34.26,77958.07,0.0,-0.81797,0.0001,20.85957]
[1777039836532,34.26,77958.07,0.0,-0.81797,0.0001,20.85957]
[1777039837592,34.26,77954.41,0.0,-0.81832,0.0001,20.83344]
[1777039840612,34.26,77964.72,0.0,-0.8173,0.0001,20.90925]
[1777039842006,34.26,77964.72,0.0,-0.8173,0.0001,20.90925]
[1777039842024,34.26,77964.72,0.0,-0.8173,0.0001,20.90925]
[1777039842058,34.26,77964.72,0.0,-0.8173,0.0001,20.90925]
[1777039842107,34.26,77970.89,0.0,-0.81669,0.0001,20.95438]
[1777039842619,34.26,77970.89,0.0,-0.81669,0.0001,20.95438]
[1777039842775,34.26,77970.89,0.0,-0.81669,0.0001,20.95438]
[1777039844641,34.26,77981.41,0.0,-0.81565,0.0001,21.03097]
[1777039845651,34.26,77982.43,0.0,-0.81555,0.0001,21.03843]
[1777039847666,34.26,77989.85,0.0,-0.81482,0.0001,21.09258]
[1777039848672,34.26,77994.36,0.0,-0.81437,0.0001,21.12537]
[1777039850939,34.26,77996.35,0.0,-0.81417,0.0001,21.13984]
[1777039851026,34.26,77996.35,0.0,-0.81417,0.0001,21.13984]
[1777039851174,34.26,77996.35,0.0,-0.81417,0.0001,21.13984]
[1777039852926,34.26,77995.99,0.0,-0.81421,0.0001,21.13727]
[1777039853021,34.26,77995.99,0.0,-0.81421,0.0001,21.13727]
[1777039858038,34.26,77996.46,0.0,-0.81416,0.0001,21.14074]
[1777039858132,34.26,77996.46,0.0,-0.81416,0.0001,21.14074]
[1777039858272,34.26,77995.94,0.0,-0.81421,0.0001,21.13701]
[1777039861619,34.26,77991.31,0.0,-0.81467,0.0001,21.10351]
[1777039861650,34.26,77991.31,0.0,-0.81467,0.0001,21.10351]
[1777039861783,34.26,77991.31,0.0,-0.81467,0.0001,21.10351]
[1777039863777,34.26,77996.96,0.0,-0.81411,0.0001,21.14432]
[1777039867531,34.26,78000.64,0.0,-0.81375,0.0001,21.17101]
[1777039867777,34.26,78000.64,0.0,-0.81375,0.0001,21.17101]
[1777039867802,34.26,78000.64,0.0,-0.81375,0.0001,21.17101]
[1777039870328,34.26,78004.91,0.0,-0.81332,0.0001,21.20182]
[1777039870533,34.26,78004.91,0.0,-0.81332,0.0001,21.20182]
[1777039870828,34.26,78015.06,0.0,-0.81232,0.0001,21.27528]
[1777039871835,34.26,78025.06,0.0,-0.81132,0.0001,21.34749]
[1777039872842,34.26,78028.25,0.0,-0.81101,0.0001,21.3703]
[1777039873851,34.26,78043.58,0.0,-0.80948,0.0001,21.48094]
[1777039874281,34.26,78043.58,0.0,-0.80948,0.0001,21.48094]
[1777039875154,34.26,78043.58,0.0,-0.80948,0.0001,21.48094]
[1777039874906,34.26,78067.86,0.0,-0.80703,0.0001,21.65619]
[1777039875965,34.26,78067.86,0.0,-0.80703,0.0001,21.65619]
[1777039876078,34.26,78064.29,0.0,-0.80739,0.0001,21.63032]
[1777039876917,34.26,78057.78,0.0,-0.80805,0.0001,21.583]
[1777039878447,34.26,78057.75,0.0,-0.80806,0.0001,21.58248]
[1777039878671,34.26,78057.75,0.0,-0.80806,0.0001,21.58248]
[1777039878931,34.26,78045.66,0.0,-0.80928,0.0001,21.4951]
[1777039879938,34.26,78037.2,0.0,-0.81013,0.0001,21.43357]
[1777039880549,34.26,78037.2,0.0,-0.81013,0.0001,21.43357]
[1777039880944,34.26,78037.11,0.0,-0.81014,0.0001,21.43285]
[1777039883967,34.26,78030.11,0.0,-0.81085,0.0001,21.38207]
[1777039884535,34.26,78030.11,0.0,-0.81085,0.0001,21.38207]
[1777039884973,34.26,78026.27,0.0,-0.81123,0.0001,21.35406]
[1777039885981,34.26,78018.02,0.0,-0.81206,0.0001,21.29418]
[1777039887184,34.26,78018.02,0.0,-0.81206,0.0001,21.29418]
[1777039887226,34.26,78018.02,0.0,-0.81206,0.0001,21.29418]
[1777039887282,34.26,78017.75,0.0,-0.81209,0.0001,21.29213]
[1777039887708,34.26,78017.75,0.0,-0.81209,0.0001,21.29213]
[1777039892023,34.25,78009.75,0.0,-0.81292,0.0001,21.22982]
[1777039895044,34.25,78015.1,0.0,-0.81239,0.0001,21.26835]
[1777039899027,34.25,78014.17,0.0,-0.81249,0.0001,21.26121]
[1777039899076,34.25,78014.17,0.0,-0.81249,0.0001,21.26121]
[1777039899286,34.25,78011.83,0.0,-0.81272,0.0001,21.24413]
[1777039904184,34.25,78015.18,0.0,-0.81239,0.0001,21.268]
[1777039904293,34.25,78016.03,0.0,-0.81231,0.0001,21.27403]
[1777039905015,34.25,78016.03,0.0,-0.81231,0.0001,21.27403]
[1777039908919,34.25,78019.63,0.0,-0.81196,0.0001,21.29956]
[1777039908960,34.25,78019.63,0.0,-0.81196,0.0001,21.29956]
[1777039909031,34.25,78019.63,0.0,-0.81196,0.0001,21.29956]
[1777039909142,34.25,78025.87,0.0,-0.81134,0.0001,21.34455]
[1777039913146,34.25,78021.99,0.0,-0.81174,0.0001,21.31576]
[1777039913242,34.25,78021.99,0.0,-0.81174,0.0001,21.31576]
[1777039913247,34.25,78022.06,0.0,-0.81173,0.0001,21.31605]
[1777039913276,34.25,78022.06,0.0,-0.81173,0.0001,21.31605]
[1777039915000,34.25,78017.41,0.0,-0.8122,0.0001,21.28215]
[1777039915026,34.25,78017.41,0.0,-0.8122,0.0001,21.28215]
[1777039916014,34.25,78015.5,0.0,-0.81239,0.0001,21.26813]
[1777039917833,34.25,78015.86,0.0,-0.81236,0.0001,21.27038]
[1777039917873,34.25,78015.86,0.0,-0.81236,0.0001,21.27038]
[1777039918023,34.25,78015.86,0.0,-0.81236,0.0001,21.27038]
[1777039922108,34.25,78014.14,0.0,-0.81254,0.0001,21.25738]
[1777039922263,34.25,78014.14,0.0,-0.81254,0.0001,21.25738]
[1777039922283,34.25,78011.1,0.0,-0.81284,0.0001,21.23523]
[1777039923240,34.25,78003.94,0.0,-0.81356,0.0001,21.18325]
[1777039925249,34.25,78003.79,0.0,-0.81357,0.0001,21.18215]
[1777039925294,34.25,78006.72,0.0,-0.81328,0.0001,21.20339]
[1777039925536,34.25,78006.72,0.0,-0.81328,0.0001,21.20339]
[1777039929288,34.25,78014.52,0.0,-0.81251,0.0001,21.25976]
[1777039930295,34.25,78007.98,0.0,-0.81316,0.0001,21.21227]
[1777039932085,34.25,77998.77,0.0,-0.81407,0.0001,21.14543]
[1777039932311,34.25,77991.56,0.0,-0.81479,0.0001,21.09312]
[1777039933318,34.25,77986.14,0.0,-0.81532,0.0001,21.05381]
[1777039934325,34.25,77977.63,0.0,-0.81616,0.0001,20.99204]
[1777039935332,34.25,77968.65,0.0,-0.81704,0.0001,20.92691]
[1777039937347,34.25,77965.55,0.0,-0.81734,0.0001,20.9048]
[1777039940884,34.25,77972.37,0.0,-0.81666,0.0001,20.95499]
[1777039942382,34.25,77966.97,0.0,-0.81719,0.0001,20.91604]
[1777039943389,34.25,77961.91,0.0,-0.81768,0.0001,20.87947]
[1777039948426,34.25,77964.77,0.0,-0.81738,0.0001,20.9014]
[1777039949431,34.25,77972.63,0.0,-0.81661,0.0001,20.95871]
[1777039953460,34.25,77979.33,0.0,-0.81596,0.0001,21.00437]
[1777039954467,34.25,77985.29,0.0,-0.81538,0.0001,21.04774]
[1777039956481,34.25,77977.25,0.0,-0.81617,0.0001,20.9895]
[1777039961322,34.25,77977.26,0.0,-0.81616,0.0001,20.98993]
[1777039961334,34.25,77978.25,0.0,-0.81606,0.0001,20.99725]
[1777039961521,34.25,77978.25,0.0,-0.81606,0.0001,20.99725]
[1777039961646,34.25,77979.19,0.0,-0.81597,0.0001,21.00419]
[1777039967558,34.26,77987.68,0.0,-0.81512,0.0001,21.06639]
[1777039970631,34.26,77986.52,0.0,-0.81523,0.0001,21.05816]
[1777039970683,34.26,77986.52,0.0,-0.81523,0.0001,21.05816]
[1777039970774,34.26,77986.52,0.0,-0.81523,0.0001,21.05816]
[1777039970875,34.26,77984.92,0.0,-0.81539,0.0001,21.0466]
[1777039976621,34.26,77990.19,0.0,-0.81487,0.0001,21.0852]
[1777039979645,34.26,77989.23,0.0,-0.81496,0.0001,21.07828]
[1777039979697,34.26,77989.23,0.0,-0.81496,0.0001,21.07828]
[1777039979768,34.26,77989.23,0.0,-0.81496,0.0001,21.07828]
[1777039979870,34.26,77989.73,0.0,-0.81491,0.0001,21.08194]
[1777039982663,34.26,78002.79,0.0,-0.81362,0.0001,21.1767]
[1777039983670,34.26,78003.87,0.0,-0.81351,0.0001,21.18452]
[1777039984677,34.26,77996.51,0.0,-0.81424,0.0001,21.13115]
[1777039986691,34.26,77994.81,0.0,-0.81441,0.0001,21.11898]
[1777039989652,34.26,77993.11,0.0,-0.81457,0.0001,21.10684]
[1777039989704,34.26,77993.11,0.0,-0.81457,0.0001,21.10684]
[1777039989772,34.26,77993.11,0.0,-0.81457,0.0001,21.10684]
[1777039989874,34.26,77993.23,0.0,-0.81456,0.0001,21.10781]
[1777039991726,34.26,77985.89,0.0,-0.81528,0.0001,21.05479]
[1777039995754,34.27,77975.85,0.0,-0.81621,0.0001,20.98576]
[1777039996761,34.27,77977.2,0.0,-0.81608,0.0001,20.99584]
[1777039997768,34.27,77989.53,0.0,-0.81486,0.0001,21.08556]
[1777039998775,34.27,77991.39,0.0,-0.81467,0.0001,21.09919]
[1777039999782,34.27,77984.76,0.0,-0.81533,0.0001,21.05122]
[1777040001108,34.27,77984.76,0.0,-0.81533,0.0001,21.05122]
[1777040001161,34.27,77984.76,0.0,-0.81533,0.0001,21.05122]
[1777040001271,34.27,77984.76,0.0,-0.81533,0.0001,21.05122]
[1777040001208,34.27,77984.05,0.0,-0.81539,0.0001,21.04645]
[1777040002803,34.27,77978.71,0.0,-0.81588,0.0001,21.01001]
[1777040006057,34.28,77979.15,0.0,-0.81577,0.0001,21.01783]
[1777040006109,34.28,77979.15,0.0,-0.81577,0.0001,21.01783]
[1777040006273,34.28,77979.15,0.0,-0.81577,0.0001,21.01783]
[1777040006123,34.28,77978.68,0.0,-0.81582,0.0001,21.01477]
[1777040010860,34.29,77971.07,0.0,-0.81652,0.0001,20.96246]
[1777040011868,34.29,77963.24,0.0,-0.81731,0.0001,20.90216]
[1777040012880,34.29,77944.07,0.0,-0.81918,0.0001,20.76305]
[1777040013887,34.29,77937.86,0.0,-0.81978,0.0001,20.71812]
[1777040014893,34.29,77939.17,0.0,-0.81965,0.0001,20.72804]
[1777040017914,34.29,77931.81,0.0,-0.82034,0.0001,20.67591]
[1777040021948,34.3,77920.92,0.0,-0.82137,0.0001,20.59878]
[1777040023961,34.3,77922.29,0.0,-0.82122,0.0001,20.60995]
[1777040028996,34.3,77910.32,0.0,-0.82233,0.0001,20.52575]
[1777040030008,34.3,77910.42,0.0,-0.82231,0.0001,20.52711]
[1777040030789,34.3,77910.42,0.0,-0.82231,0.0001,20.52711]
[1777040030838,34.3,77910.42,0.0,-0.82231,0.0001,20.52711]
[1777040031021,34.3,77910.42,0.0,-0.82231,0.0001,20.52711]
[1777040033346,34.31,77907.95,0.0,-0.82254,0.0001,20.50989]
[1777040033349,34.31,77908.22,0.0,-0.82251,0.0001,20.51202]
[1777040033520,34.31,77908.22,0.0,-0.82251,0.0001,20.51202]
[1777040033614,34.31,77908.22,0.0,-0.82251,0.0001,20.51202]
[1777040033872,34.31,77908.22,0.0,-0.82251,0.0001,20.51202]
[1777040034019,34.31,77908.22,0.0,-0.82251,0.0001,20.51202]
[1777040034031,34.31,77908.46,0.0,-0.82249,0.0001,20.51407]
[1777040039068,34.31,77903.73,0.0,-0.82293,0.0001,20.4802]
[1777040040041,34.31,77903.73,0.0,-0.82293,0.0001,20.4802]
[1777040040093,34.31,77903.73,0.0,-0.82293,0.0001,20.4802]
[1777040040269,34.31,77903.73,0.0,-0.82293,0.0001,20.4802]
[1777040040370,34.31,77903.76,0.0,-0.82293,0.0001,20.48043]
[1777040046055,34.31,77905.81,0.0,-0.82273,0.0001,20.49543]
[1777040046107,34.31,77905.81,0.0,-0.82273,0.0001,20.49543]
[1777040046270,34.31,77905.81,0.0,-0.82273,0.0001,20.49543]
[1777040046370,34.31,77906.7,0.0,-0.82265,0.0001,20.50189]
[1777040051154,34.31,77912.79,0.0,-0.82205,0.0001,20.54723]
[1777040052237,34.31,77912.79,0.0,-0.82205,0.0001,20.54723]
[1777040052274,34.31,77912.79,0.0,-0.82205,0.0001,20.54723]
[1777040052286,34.31,77912.79,0.0,-0.82205,0.0001,20.54723]
[1777040052372,34.31,77913.63,0.0,-0.82196,0.0001,20.55359]
[1777040052532,34.31,77913.63,0.0,-0.82196,0.0001,20.55359]
[1777040055182,34.31,77925.16,0.0,-0.82084,0.0001,20.63823]
[1777040056189,34.31,77929.98,0.0,-0.82037,0.0001,20.67348]
[1777040057411,34.31,77929.98,0.0,-0.82037,0.0001,20.67348]
[1777040057490,34.31,77930.48,0.0,-0.82032,0.0001,20.67729]
[1777040057521,34.31,77930.48,0.0,-0.82032,0.0001,20.67729]
[1777040058203,34.31,77923.49,0.0,-0.82099,0.0001,20.62659]
[1777040060217,34.31,77915.44,0.0,-0.82176,0.0001,20.56844]
[1777040061516,34.31,77916.26,0.0,-0.82168,0.0001,20.57466]
[1777040061568,34.31,77916.26,0.0,-0.82168,0.0001,20.57466]
[1777040061769,34.31,77916.26,0.0,-0.82168,0.0001,20.57466]
[1777040062231,34.31,77918.06,0.0,-0.82151,0.0001,20.58798]
[1777040063238,34.32,77923.06,0.0,-0.82102,0.0001,20.62463]
[1777040064263,34.32,77931.49,0.0,-0.8202,0.0001,20.68615]
[1777040065268,34.32,77938.68,0.0,-0.8195,0.0001,20.73872]
[1777040067283,34.32,77937.26,0.0,-0.81963,0.0001,20.72894]
[1777040068242,34.32,77937.26,0.0,-0.81963,0.0001,20.72894]
[1777040068263,34.32,77937.26,0.0,-0.81963,0.0001,20.72894]
[1777040068276,34.32,77937.26,0.0,-0.81963,0.0001,20.72894]
[1777040068343,34.32,77937.26,0.0,-0.81962,0.0001,20.72923]
[1777040074332,34.32,77938.84,0.0,-0.81946,0.0001,20.73955]
[1777040077496,34.33,77938.91,0.0,-0.81943,0.0001,20.74145]
[1777040077524,34.33,77938.91,0.0,-0.81943,0.0001,20.74145]
[1777040077528,34.33,77938.91,0.0,-0.81943,0.0001,20.74145]
[1777040078360,34.33,77940.04,0.0,-0.81932,0.0001,20.75013]
[1777040078561,34.33,77940.04,0.0,-0.81932,0.0001,20.75013]
[1777040078776,34.33,77940.04,0.0,-0.81932,0.0001,20.75013]
[1777040079367,34.33,77939.06,0.0,-0.81941,0.0001,20.74347]
[1777040081386,34.33,77921.02,0.0,-0.82115,0.0001,20.61299]
[1777040082394,34.33,77896.45,0.0,-0.82351,0.0001,20.43435]
[1777040083401,34.33,77896.68,0.0,-0.82348,0.0001,20.43654]
[1777040084408,34.33,77903.01,0.0,-0.82287,0.0001,20.48285]
[1777040087429,34.33,77897.53,0.0,-0.82338,0.0001,20.44365]
[1777040088048,34.33,77897.53,0.0,-0.82338,0.0001,20.44365]
[1777040088279,34.33,77897.53,0.0,-0.82338,0.0001,20.44365]
[1777040088436,34.33,77896.13,0.0,-0.82351,0.0001,20.43372]
[1777040090449,34.33,77890.16,0.0,-0.82408,0.0001,20.3908]
[1777040091456,34.33,77880.59,0.0,-0.82499,0.0001,20.32127]
[1777040092463,34.33,77880.71,0.0,-0.82498,0.0001,20.32234]
[1777040093471,34.33,77889.72,0.0,-0.82411,0.0001,20.38809]
[1777040094478,34.33,77900.36,0.0,-0.82309,0.0001,20.46579]
[1777040095485,34.33,77903.14,0.0,-0.82282,0.0001,20.48639]
[1777040099560,34.34,77899.54,0.0,-0.82315,0.0001,20.46136]
[1777040099615,34.34,77899.54,0.0,-0.82315,0.0001,20.46136]
[1777040099778,34.34,77899.54,0.0,-0.82315,0.0001,20.46136]
[1777040099854,34.34,77902.11,0.0,-0.8229,0.0001,20.48044]
[1777040104548,34.34,77891.1,0.0,-0.82393,0.0001,20.40222]
[1777040105555,34.34,77884.69,0.0,-0.82454,0.0001,20.35583]
[1777040108063,34.34,77880.83,0.0,-0.8249,0.0001,20.32804]
[1777040108256,34.34,77880.83,0.0,-0.8249,0.0001,20.32804]
[1777040108283,34.34,77880.83,0.0,-0.8249,0.0001,20.32804]
[1777040108357,34.34,77881.6,0.0,-0.82482,0.0001,20.33411]
[1777040109583,34.34,77887.99,0.0,-0.82421,0.0001,20.38087]
[1777040110603,34.34,77901.47,0.0,-0.82291,0.0001,20.47934]
[1777040111760,34.34,77901.47,0.0,-0.82291,0.0001,20.47934]
[1777040111764,34.34,77901.47,0.0,-0.82291,0.0001,20.47934]
[1777040111772,34.34,77901.47,0.0,-0.82291,0.0001,20.47934]
[1777040111861,34.34,77904.93,0.0,-0.82257,0.0001,20.50482]
[1777040113619,34.35,77910.7,0.0,-0.82201,0.0001,20.54731]
[1777040115634,34.35,77922.5,0.0,-0.82087,0.0001,20.63351]
[1777040116641,34.35,77928.12,0.0,-0.82032,0.0001,20.67468]
[1777040117648,34.35,77938.69,0.0,-0.81929,0.0001,20.7517]
[1777040118655,34.35,77937.81,0.0,-0.81937,0.0001,20.74573]
[1777040120999,34.35,77939.42,0.0,-0.81921,0.0001,20.75784]
[1777040121027,34.35,77939.42,0.0,-0.81921,0.0001,20.75784]
[1777040121082,34.35,77939.42,0.0,-0.81921,0.0001,20.75784]
[1777040121100,34.35,77938.38,0.0,-0.8193,0.0001,20.75072]
[1777040121624,34.35,77938.38,0.0,-0.8193,0.0001,20.75072]
[1777040121769,34.35,77938.38,0.0,-0.8193,0.0001,20.75072]
[1777040121870,34.35,77938.46,0.0,-0.81929,0.0001,20.75173]
[1777040126710,34.36,77943.2,0.0,-0.8188,0.0001,20.78831]
[1777040128061,34.36,77943.2,0.0,-0.8188,0.0001,20.78831]
[1777040128206,34.36,77943.2,0.0,-0.8188,0.0001,20.78831]
[1777040128285,34.36,77943.2,0.0,-0.8188,0.0001,20.78831]
[1777040128372,34.36,77943.13,0.0,-0.81879,0.0001,20.7886]
[1777040128725,34.36,77949.02,0.0,-0.81822,0.0001,20.83131]
[1777040129732,34.36,77955.78,0.0,-0.81756,0.0001,20.88065]
[1777040131746,34.36,77950.82,0.0,-0.81806,0.0001,20.84169]
[1777040132955,34.36,77950.82,0.0,-0.81806,0.0001,20.84169]
[1777040133023,34.36,77950.82,0.0,-0.81806,0.0001,20.84169]
[1777040133174,34.36,77950.82,0.0,-0.81806,0.0001,20.84169]
[1777040133372,34.36,77950.82,0.0,-0.81806,0.0001,20.84169]
[1777040133473,34.36,77951.57,0.0,-0.81797,0.0001,20.84779]
[1777040133526,34.36,77951.57,0.0,-0.81797,0.0001,20.84779]
[1777040137019,34.36,77948.7,0.0,-0.81824,0.0001,20.8276]
[1777040137038,34.36,77948.7,0.0,-0.81824,0.0001,20.8276]
[1777040137273,34.36,77948.7,0.0,-0.81824,0.0001,20.8276]
[1777040137275,34.36,77949.17,0.0,-0.81819,0.0001,20.83171]
[1777040137788,34.36,77955.54,0.0,-0.81757,0.0001,20.87788]
[1777040138795,34.36,77965.1,0.0,-0.81663,0.0001,20.94741]
[1777040140004,34.36,77965.1,0.0,-0.81663,0.0001,20.94741]
[1777040140021,34.36,77965.1,0.0,-0.81663,0.0001,20.94741]
[1777040140065,34.36,77965.1,0.0,-0.81663,0.0001,20.94741]
[1777040140337,34.36,77965.1,0.0,-0.81663,0.0001,20.94741]
[1777040140374,34.36,77967.82,0.0,-0.81636,0.0001,20.96749]
[1777040140525,34.36,77967.82,0.0,-0.81636,0.0001,20.96749]
[1777040145929,34.36,77970.69,0.0,-0.81607,0.0001,20.98896]
[1777040145961,34.36,77970.69,0.0,-0.81607,0.0001,20.98896]
[1777040146027,34.36,77970.69,0.0,-0.81607,0.0001,20.98896]
[1777040146063,34.37,77971.21,0.0,-0.81601,0.0001,20.99286]
[1777040151214,34.37,77975.26,0.0,-0.81561,0.0001,21.02269]
[1777040151268,34.37,77975.26,0.0,-0.81561,0.0001,21.02269]
[1777040151279,34.37,77975.26,0.0,-0.81561,0.0001,21.02269]
[1777040151513,34.37,77975.26,0.0,-0.81561,0.0001,21.02269]
[1777040151519,34.37,77975.26,0.0,-0.81561,0.0001,21.02269]
[1777040151354,34.37,77981.93,0.0,-0.81495,0.0001,21.07145]
[1777040151886,34.37,77983.35,0.0,-0.81481,0.0001,21.08172]
[1777040155427,34.37,77982.17,0.0,-0.81491,0.0001,21.07399]
[1777040155460,34.37,77982.17,0.0,-0.81491,0.0001,21.07399]
[1777040155527,34.37,77982.17,0.0,-0.81491,0.0001,21.07399]
[1777040155451,34.37,77980.74,0.0,-0.81504,0.0001,21.06448]
[1777040155914,34.37,77980.34,0.0,-0.81508,0.0001,21.06159]
[1777040157929,34.37,77985.89,0.0,-0.81453,0.0001,21.10218]
[1777040158666,34.37,77985.89,0.0,-0.81453,0.0001,21.10218]
[1777040158692,34.37,77985.89,0.0,-0.81453,0.0001,21.10218]
[1777040158773,34.37,77985.89,0.0,-0.81453,0.0001,21.10218]
[1777040158936,34.37,77997.03,0.0,-0.81342,0.0001,21.18306]
[1777040159942,34.37,78003.04,0.0,-0.81282,0.0001,21.22673]
[1777040160950,34.37,78012.2,0.0,-0.81191,0.0001,21.29306]
[1777040162964,34.37,78025.35,0.0,-0.8106,0.0001,21.38812]
[1777040163971,34.37,78031.27,0.0,-0.81,0.0001,21.43117]
[1777040164983,34.37,78039.41,0.0,-0.80918,0.0001,21.49013]
[1777040165985,34.38,78047.11,0.0,-0.80841,0.0001,21.54581]
[1777040167999,34.38,78039.33,0.0,-0.80918,0.0001,21.49021]
[1777040170013,34.38,78035.01,0.0,-0.80961,0.0001,21.45962]
[1777040175070,34.38,78034.77,0.0,-0.80962,0.0001,21.45888]
[1777040175122,34.38,78034.77,0.0,-0.80962,0.0001,21.45888]
[1777040175219,34.38,78036.39,0.0,-0.80945,0.0001,21.47105]
[1777040175690,34.38,78036.39,0.0,-0.80945,0.0001,21.47105]
[1777040175964,34.38,78036.39,0.0,-0.80945,0.0001,21.47105]
[1777040176063,34.38,78042.58,0.0,-0.80883,0.0001,21.51561]
[1777040177888,34.38,78044.25,0.0,-0.80865,0.0001,21.52789]
[1777040177965,34.38,78044.25,0.0,-0.80865,0.0001,21.52789]
[1777040178386,34.38,78044.25,0.0,-0.80865,0.0001,21.52789]
[1777040178457,34.38,78044.25,0.0,-0.80865,0.0001,21.52789]
[1777040178474,34.38,78040.96,0.0,-0.80898,0.0001,21.50461]
[1777040179269,34.38,78040.96,0.0,-0.80898,0.0001,21.50461]
[1777040179295,34.38,78039.51,0.0,-0.80912,0.0001,21.49439]
[1777040180698,34.38,78040.74,0.0,-0.809,0.0001,21.50324]
[1777040180752,34.38,78040.74,0.0,-0.809,0.0001,21.50324]
[1777040180773,34.38,78040.74,0.0,-0.809,0.0001,21.50324]
[1777040182351,34.38,78039.16,0.0,-0.80915,0.0001,21.49209]
[1777040182482,34.38,78039.16,0.0,-0.80915,0.0001,21.49209]
[1777040182524,34.38,78039.16,0.0,-0.80915,0.0001,21.49209]
[1777040184514,34.38,78035.24,0.0,-0.80954,0.0001,21.46431]
[1777040184522,34.38,78035.24,0.0,-0.80954,0.0001,21.46431]
[1777040184546,34.38,78036.66,0.0,-0.80939,0.0001,21.47467]
[1777040185609,34.38,78036.48,0.0,-0.80941,0.0001,21.47337]
[1777040186133,34.38,78029.27,0.0,-0.81013,0.0001,21.4215]
[1777040188093,34.38,78027.68,0.0,-0.81029,0.0001,21.41009]
[1777040188141,34.38,78027.68,0.0,-0.81029,0.0001,21.41009]
[1777040188272,34.38,78027.68,0.0,-0.81029,0.0001,21.41009]
[1777040188370,34.38,78022.3,0.0,-0.81082,0.0001,21.37155]
[1777040189169,34.38,78016.23,0.0,-0.81143,0.0001,21.32779]
[1777040190168,34.38,78004.71,0.0,-0.81257,0.0001,21.24466]
[1777040191175,34.38,77997.45,0.0,-0.81331,0.0001,21.1887]
[1777040192182,34.38,77986.97,0.0,-0.81435,0.0001,21.11313]
[1777040193188,34.38,77980.95,0.0,-0.81494,0.0001,21.06946]
[1777040194196,34.38,77979.33,0.0,-0.8151,0.0001,21.05768]
[1777040196211,34.38,77962.92,0.0,-0.81671,0.0001,20.93896]
[1777040197217,34.38,77959.96,0.0,-0.817,0.0001,20.9177]
[1777040199231,34.38,77965.8,0.0,-0.81642,0.0001,20.9603]
[1777040203101,34.39,77966.01,0.0,-0.8164,0.0001,20.96215]
[1777040203153,34.39,77966.01,0.0,-0.8164,0.0001,20.96215]
[1777040203269,34.39,77966.01,0.0,-0.8164,0.0001,20.96215]
[1777040203370,34.39,77966.91,0.0,-0.81631,0.0001,20.96877]
[1777040203997,34.39,77966.91,0.0,-0.81631,0.0001,20.96877]
[1777040204266,34.39,77971.61,0.0,-0.81585,0.0001,21.00278]
[1777040205273,34.39,77977.36,0.0,-0.81528,0.0001,21.04452]
[1777040206781,34.39,77974.12,0.0,-0.8156,0.0001,21.0211]
[1777040206788,34.39,77974.12,0.0,-0.8156,0.0001,21.0211]
[1777040207872,34.39,77970.96,0.0,-0.81591,0.0001,20.99828]
[1777040208294,34.39,77969.73,0.0,-0.81603,0.0001,20.98944]
[1777040210637,34.39,77969.46,0.0,-0.81605,0.0001,20.98762]
[1777040210692,34.39,77969.46,0.0,-0.81605,0.0001,20.98762]
[1777040210774,34.39,77969.46,0.0,-0.81605,0.0001,20.98762]
[1777040214335,34.39,77963.01,0.0,-0.81668,0.0001,20.94126]
[1777040215488,34.39,77963.01,0.0,-0.81668,0.0001,20.94126]
[1777040215528,34.39,77963.01,0.0,-0.81668,0.0001,20.94126]
[1777040215542,34.39,77963.01,0.0,-0.81668,0.0001,20.94126]
[1777040216563,34.39,77961.6,0.0,-0.81682,0.0001,20.93117]
[1777040216780,34.39,77961.48,0.0,-0.81683,0.0001,20.93044]
[1777040217357,34.39,77955.03,0.0,-0.81745,0.0001,20.88388]
[1777040219375,34.39,77946.89,0.0,-0.81825,0.0001,20.82513]
[1777040221389,34.39,77937.07,0.0,-0.8192,0.0001,20.75372]
[1777040223405,34.39,77932.29,0.0,-0.81967,0.0001,20.71901]
[1777040224412,34.39,77937.05,0.0,-0.81921,0.0001,20.75353]
[1777040225419,34.39,77942.81,0.0,-0.81865,0.0001,20.79527]
[1777040226426,34.39,77948.82,0.0,-0.81806,0.0001,20.83879]
[1777040227433,34.39,77953.51,0.0,-0.8176,0.0001,20.87332]
[1777040230209,34.39,77953.56,0.0,-0.81759,0.0001,20.87412]
[1777040230279,34.39,77953.56,0.0,-0.81759,0.0001,20.87412]
[1777040233475,34.39,77945.41,0.0,-0.81837,0.0001,20.81606]
[1777040235489,34.39,77938.78,0.0,-0.819,0.0001,20.76861]
[1777040237873,34.39,77936.28,0.0,-0.81925,0.0001,20.75044]
[1777040238026,34.39,77936.28,0.0,-0.81925,0.0001,20.75044]
[1777040241533,34.39,77941.19,0.0,-0.81877,0.0001,20.786]
[1777040242539,34.39,77946.9,0.0,-0.81821,0.0001,20.82749]
[1777040243319,34.39,77946.9,0.0,-0.81821,0.0001,20.82749]
[1777040243457,34.39,77946.9,0.0,-0.81821,0.0001,20.82749]
[1777040243528,34.39,77946.9,0.0,-0.81821,0.0001,20.82749]
[1777040245561,34.39,77952.83,0.0,-0.81763,0.0001,20.87067]
[1777040247493,34.39,77951.16,0.0,-0.81779,0.0001,20.85863]
[1777040247519,34.39,77951.16,0.0,-0.81779,0.0001,20.85863]
[1777040247539,34.39,77951.16,0.0,-0.81779,0.0001,20.85863]
[1777040247741,34.39,77953.17,0.0,-0.8176,0.0001,20.87323]
[1777040247771,34.39,77953.17,0.0,-0.8176,0.0001,20.87323]
[1777040250632,34.39,77951.7,0.0,-0.81773,0.0001,20.86303]
[1777040250715,34.39,77950.4,0.0,-0.81786,0.0001,20.85385]
[1777040250777,34.39,77950.4,0.0,-0.81786,0.0001,20.85385]
[1777040255318,34.4,77948.62,0.0,-0.81804,0.0001,20.83842]
[1777040255355,34.4,77948.62,0.0,-0.81804,0.0001,20.83842]
[1777040255528,34.4,77948.62,0.0,-0.81804,0.0001,20.83842]
[1777040260310,34.4,77950.66,0.0,-0.81783,0.0001,20.85427]
[1777040260533,34.4,77950.66,0.0,-0.81783,0.0001,20.85427]
[1777040260560,34.4,77950.66,0.0,-0.81783,0.0001,20.85427]
[1777040260701,34.4,77952.17,0.0,-0.81767,0.0001,20.86572]
[1777040260771,34.4,77952.17,0.0,-0.81767,0.0001,20.86572]
[1777040260810,34.4,77948.11,0.0,-0.81807,0.0001,20.83632]
[1777040261673,34.4,77932.94,0.0,-0.81954,0.0001,20.72634]
[1777040262680,34.4,77932.51,0.0,-0.81958,0.0001,20.72326]
[1777040265107,34.4,77931.92,0.0,-0.81964,0.0001,20.71903]
[1777040265168,34.4,77931.92,0.0,-0.81964,0.0001,20.71903]
[1777040265276,34.4,77931.92,0.0,-0.81964,0.0001,20.71903]
[1777040269604,34.4,77930.79,0.0,-0.81975,0.0001,20.71106]
[1777040269777,34.4,77931.02,0.0,-0.81972,0.0001,20.71278]
[1777040269826,34.4,77931.02,0.0,-0.81972,0.0001,20.71278]
[1777040270113,34.4,77931.02,0.0,-0.81972,0.0001,20.71278]
[1777040270273,34.4,77931.02,0.0,-0.81972,0.0001,20.71278]
[1777040272749,34.4,77924.92,0.0,-0.82031,0.0001,20.66881]
[1777040273958,34.4,77924.92,0.0,-0.82031,0.0001,20.66881]
[1777040274031,34.4,77924.92,0.0,-0.82031,0.0001,20.66881]
[1777040274091,34.4,77924.92,0.0,-0.82031,0.0001,20.66881]
[1777040274284,34.4,77924.92,0.0,-0.82031,0.0001,20.66881]
[1777040274345,34.4,77917.44,0.0,-0.82103,0.0001,20.61488]
[1777040279834,34.4,77918.8,0.0,-0.82089,0.0001,20.62549]
[1777040279885,34.4,77918.8,0.0,-0.82089,0.0001,20.62549]
[1777040280027,34.4,77918.8,0.0,-0.82089,0.0001,20.62549]
[1777040285349,34.4,77916.76,0.0,-0.82107,0.0001,20.61165]
[1777040285391,34.4,77916.76,0.0,-0.82107,0.0001,20.61165]
[1777040285526,34.4,77916.76,0.0,-0.82107,0.0001,20.61165]
[1777040285594,34.41,77909.9,0.0,-0.82172,0.0001,20.56234]
[1777040290465,34.41,77907.4,0.0,-0.82195,0.0001,20.54502]
[1777040290493,34.41,77907.4,0.0,-0.82195,0.0001,20.54502]
[1777040290520,34.41,77907.4,0.0,-0.82195,0.0001,20.54502]
[1777040291883,34.41,77914.5,0.0,-0.82126,0.0001,20.59735]
[1777040292890,34.41,77919.33,0.0,-0.82079,0.0001,20.63258]
[1777040294345,34.41,77919.33,0.0,-0.82079,0.0001,20.63258]
[1777040294405,34.41,77919.33,0.0,-0.82079,0.0001,20.63258]
[1777040294527,34.41,77919.33,0.0,-0.82079,0.0001,20.63258]
[1777040300478,34.41,77917.64,0.0,-0.82094,0.0001,20.62153]
[1777040300522,34.41,77917.64,0.0,-0.82094,0.0001,20.62153]
[1777040300905,34.41,77917.7,0.0,-0.82092,0.0001,20.62236]
[1777040301953,34.41,77909.57,0.0,-0.8217,0.0001,20.56362]
[1777040302960,34.41,77901.29,0.0,-0.8225,0.0001,20.50384]
[1777040304587,34.41,77901.29,0.0,-0.8225,0.0001,20.50384]
[1777040304649,34.41,77901.29,0.0,-0.8225,0.0001,20.50384]
[1777040304782,34.41,77901.01,0.0,-0.82251,0.0001,20.50251]
[1777040310699,34.42,77901.47,0.0,-0.82245,0.0001,20.50722]
[1777040310773,34.42,77901.01,0.0,-0.82249,0.0001,20.50421]
[1777040311041,34.42,77901.01,0.0,-0.82249,0.0001,20.50421]
[1777040311279,34.42,77901.01,0.0,-0.82249,0.0001,20.50421]
[1777040311287,34.42,77893.33,0.0,-0.82324,0.0001,20.44524]
[1777040313030,34.42,77890.71,0.0,-0.82348,0.0001,20.42707]
[1777040318466,34.42,77889.31,0.0,-0.82359,0.0001,20.4186]
[1777040318520,34.42,77889.31,0.0,-0.82359,0.0001,20.4186]
[1777040324689,34.43,77893.57,0.0,-0.82315,0.0001,20.45188]
[1777040325114,34.43,77901.57,0.0,-0.82238,0.0001,20.51059]
[1777040330148,34.43,77900.75,0.0,-0.82244,0.0001,20.50606]
[1777040334177,34.43,77914.19,0.0,-0.82113,0.0001,20.60459]
[1777040335184,34.43,77924.08,0.0,-0.82017,0.0001,20.67658]
[1777040336191,34.43,77927.23,0.0,-0.81986,0.0001,20.69965]
[1777040339214,34.44,77932.41,0.0,-0.81935,0.0001,20.7379]
[1777040344249,34.44,77944.04,0.0,-0.81821,0.0001,20.82317]
[1777040345256,34.44,77949.62,0.0,-0.81766,0.0001,20.86377]
[1777040346262,34.44,77941.53,0.0,-0.81845,0.0001,20.80541]
[1777040351668,34.44,77940.62,0.0,-0.81852,0.0001,20.79995]
[1777040351299,34.44,77950.99,0.0,-0.81751,0.0001,20.87528]
[1777040352033,34.44,77950.99,0.0,-0.81751,0.0001,20.87528]
[1777040352054,34.44,77950.99,0.0,-0.81751,0.0001,20.87528]
[1777040352277,34.44,77950.99,0.0,-0.81751,0.0001,20.87528]
[1777040353313,34.44,77954.19,0.0,-0.81719,0.0001,20.89899]
[1777040355082,34.44,77955.13,0.0,-0.81709,0.0001,20.906]
[1777040355133,34.44,77955.13,0.0,-0.81709,0.0001,20.906]
[1777040355271,34.44,77955.13,0.0,-0.81709,0.0001,20.906]
[1777040360362,34.45,77956.78,0.0,-0.81691,0.0001,20.91903]
[1777040361374,34.45,77956.78,0.0,-0.81691,0.0001,20.91903]
[1777040361388,34.45,77956.78,0.0,-0.81691,0.0001,20.91903]
[1777040361524,34.45,77956.78,0.0,-0.81691,0.0001,20.91903]
[1777040367411,34.45,77959.89,0.0,-0.8166,0.0001,20.94259]
[1777040368677,34.45,77959.89,0.0,-0.8166,0.0001,20.94259]
[1777040368729,34.45,77959.89,0.0,-0.8166,0.0001,20.94259]
[1777040368770,34.45,77959.62,0.0,-0.81662,0.0001,20.9409]
[1777040372445,34.45,77965.12,0.0,-0.8161,0.0001,20.97754]
[1777040374460,34.45,77971.72,0.0,-0.81545,0.0001,21.02537]
[1777040375467,34.45,77977.35,0.0,-0.81489,0.0001,21.06603]
[1777040378604,34.45,77976.14,0.0,-0.81501,0.0001,21.05723]
[1777040378616,34.45,77976.14,0.0,-0.81501,0.0001,21.05723]
[1777040378770,34.45,77976.14,0.0,-0.81501,0.0001,21.05723]
[1777040384288,34.45,77981.56,0.0,-0.81449,0.0001,21.09603]
[1777040384340,34.45,77981.56,0.0,-0.81449,0.0001,21.09603]
[1777040384522,34.45,77981.56,0.0,-0.81449,0.0001,21.09603]
[1777040387552,34.45,78003.13,0.0,-0.81236,0.0001,21.25143]
[1777040388560,34.45,78006.51,0.0,-0.81202,0.0001,21.27572]
[1777040389567,34.45,77999.92,0.0,-0.81268,0.0001,21.22816]
[1777040391581,34.45,77994.85,0.0,-0.81317,0.0001,21.19191]
[1777040392320,34.45,77994.85,0.0,-0.81317,0.0001,21.19191]
[1777040392463,34.45,77994.85,0.0,-0.81317,0.0001,21.19191]
[1777040392527,34.45,77994.85,0.0,-0.81317,0.0001,21.19191]
[1777040392588,34.45,77996.71,0.0,-0.81299,0.0001,21.20549]
[1777040396325,34.45,77995.05,0.0,-0.81315,0.0001,21.19399]
[1777040396376,34.45,77995.05,0.0,-0.81315,0.0001,21.19399]
[1777040396536,34.45,77995.05,0.0,-0.81315,0.0001,21.19399]
[1777040397623,34.45,77987.42,0.0,-0.8139,0.0001,21.13899]
[1777040399637,34.45,77984.31,0.0,-0.81421,0.0001,21.11635]
[1777040403666,34.45,77989.93,0.0,-0.81366,0.0001,21.15659]
[1777040404673,34.45,77999.96,0.0,-0.81266,0.0001,21.22912]
[1777040405680,34.45,78002.78,0.0,-0.81238,0.0001,21.24958]
[1777040406529,34.45,78002.78,0.0,-0.81238,0.0001,21.24958]
[1777040406574,34.45,78002.78,0.0,-0.81238,0.0001,21.24958]
[1777040406775,34.45,78002.78,0.0,-0.81238,0.0001,21.24958]
[1777040407694,34.45,77997.74,0.0,-0.81288,0.0001,21.2135]
[1777040408701,34.45,77993.34,0.0,-0.81331,0.0001,21.18195]
[1777040410719,34.45,78002.79,0.0,-0.81237,0.0001,21.25042]
[1777040411726,34.45,78006.97,0.0,-0.81195,0.0001,21.28063]
[1777040412733,34.45,78011.33,0.0,-0.81152,0.0001,21.31208]
[1777040413322,34.45,78011.33,0.0,-0.81152,0.0001,21.31208]
[1777040413373,34.45,78011.33,0.0,-0.81152,0.0001,21.31208]
[1777040413524,34.45,78011.33,0.0,-0.81152,0.0001,21.31208]
[1777040418577,34.45,78007.53,0.0,-0.8119,0.0001,21.28495]
[1777040418775,34.45,78013.19,0.0,-0.81133,0.0001,21.32576]
[1777040419782,34.45,78017.6,0.0,-0.81089,0.0001,21.35751]
[1777040420789,34.45,78025.43,0.0,-0.81011,0.0001,21.4138]
[1777040425350,34.45,78025.04,0.0,-0.81016,0.0001,21.41065]
[1777040425402,34.45,78025.04,0.0,-0.81016,0.0001,21.41065]
[1777040425531,34.45,78025.04,0.0,-0.81016,0.0001,21.41065]
[1777040427839,34.45,78018.16,0.0,-0.81085,0.0001,21.36092]
[1777040433207,34.45,78018.99,0.0,-0.81079,0.0001,21.36317]
[1777040433259,34.45,78018.99,0.0,-0.81079,0.0001,21.36317]
[1777040433272,34.45,78018.99,0.0,-0.81079,0.0001,21.36317]
[1777040434888,34.45,78007.28,0.0,-0.81195,0.0001,21.27883]
[1777040435895,34.45,78003.73,0.0,-0.81231,0.0001,21.25316]
[1777040437032,34.45,78003.73,0.0,-0.81231,0.0001,21.25316]
[1777040437075,34.45,78003.73,0.0,-0.81231,0.0001,21.25316]
[1777040437289,34.45,78003.73,0.0,-0.81231,0.0001,21.25316]
[1777040441063,34.45,77996.22,0.0,-0.81306,0.0001,21.19866]
[1777040441945,34.45,77991.87,0.0,-0.81349,0.0001,21.16711]
[1777040444120,34.45,77988.53,0.0,-0.81382,0.0001,21.14288]
[1777040444273,34.45,77988.53,0.0,-0.81382,0.0001,21.14288]
[1777040444522,34.45,77988.53,0.0,-0.81382,0.0001,21.14288]
[1777040449776,34.45,77992.4,0.0,-0.81345,0.0001,21.17003]
[1777040449818,34.45,77997.59,0.0,-0.81294,0.0001,21.20725]
[1777040449885,34.45,77997.59,0.0,-0.81294,0.0001,21.20725]
[1777040450032,34.45,77997.59,0.0,-0.81294,0.0001,21.20725]
[1777040450564,34.45,77997.59,0.0,-0.81294,0.0001,21.20725]
[1777040450775,34.45,77997.59,0.0,-0.81294,0.0001,21.20725]
[1777040450614,34.45,77993.29,0.0,-0.81337,0.0001,21.1761]
[1777040451012,34.45,77988.63,0.0,-0.81383,0.0001,21.14251]
[1777040452015,34.45,77980.38,0.0,-0.81464,0.0001,21.08289]
[1777040454030,34.45,77978.64,0.0,-0.81481,0.0001,21.07027]
[1777040456648,34.45,77976.54,0.0,-0.81502,0.0001,21.0551]
[1777040456772,34.45,77976.54,0.0,-0.81502,0.0001,21.0551]
[1777040456827,34.45,77976.54,0.0,-0.81502,0.0001,21.0551]
[1777040457152,34.45,77972.99,0.0,-0.81537,0.0001,21.0293]
[1777040457276,34.45,77972.99,0.0,-0.81537,0.0001,21.0293]
[1777040459065,34.45,77982.14,0.0,-0.81447,0.0001,21.09514]
[1777040462204,34.45,77982.42,0.0,-0.81445,0.0001,21.09704]
[1777040462278,34.45,77982.42,0.0,-0.81445,0.0001,21.09704]
[1777040462377,34.45,77982.42,0.0,-0.81445,0.0001,21.09704]
[1777040462661,34.45,77982.42,0.0,-0.81445,0.0001,21.09704]
[1777040462778,34.45,77982.42,0.0,-0.81445,0.0001,21.09704]
[1777040468128,34.45,77976.84,0.0,-0.815,0.0001,21.05659]
[1777040473156,34.44,77975.41,0.0,-0.81514,0.0001,21.04588]
[1777040473208,34.44,77975.41,0.0,-0.81514,0.0001,21.04588]
[1777040473271,34.44,77975.41,0.0,-0.81514,0.0001,21.04588]
[1777040475178,34.44,77979.56,0.0,-0.81474,0.0001,21.07529]
[1777040476185,34.44,77985.64,0.0,-0.81415,0.0001,21.11913]
[1777040476983,34.44,77985.64,0.0,-0.81415,0.0001,21.11913]
[1777040477023,34.44,77985.64,0.0,-0.81415,0.0001,21.11913]
[1777040477142,34.44,77985.64,0.0,-0.81415,0.0001,21.11913]
[1777040481573,34.44,77985.46,0.0,-0.81417,0.0001,21.11754]
[1777040481773,34.44,77985.46,0.0,-0.81417,0.0001,21.11754]
[1777040482231,34.44,77979.43,0.0,-0.81476,0.0001,21.07389]
[1777040483238,34.44,77969.93,0.0,-0.8157,0.0001,21.00509]
[1777040484246,34.44,77961.68,0.0,-0.81651,0.0001,20.94537]
[1777040485252,34.44,77949.63,0.0,-0.81768,0.0001,20.85835]
[1777040486259,34.44,77936.55,0.0,-0.81896,0.0001,20.76361]
[1777040487266,34.44,77921.4,0.0,-0.82042,0.0001,20.65379]
[1777040488273,34.44,77917.7,0.0,-0.82078,0.0001,20.62692]
[1777040490288,34.44,77921.29,0.0,-0.82044,0.0001,20.65284]
[1777040493517,34.44,77920.85,0.0,-0.8205,0.0001,20.64594]
[1777040493574,34.44,77920.85,0.0,-0.8205,0.0001,20.64594]
[1777040493772,34.44,77920.85,0.0,-0.8205,0.0001,20.64594]
[1777040493958,34.44,77921.17,0.0,-0.82047,0.0001,20.64815]
[1777040494026,34.44,77921.17,0.0,-0.82047,0.0001,20.64815]
[1777040494315,34.44,77924.89,0.0,-0.82012,0.0001,20.67509]
[1777040498823,34.44,77928.32,0.0,-0.81978,0.0001,20.69986]
[1777040498880,34.44,77928.32,0.0,-0.81978,0.0001,20.69986]
[1777040498952,34.44,77928.69,0.0,-0.81975,0.0001,20.70255]
[1777040499028,34.44,77928.69,0.0,-0.81975,0.0001,20.70255]
[1777040499357,34.44,77915.49,0.0,-0.82102,0.0001,20.60696]
[1777040500366,34.44,77912.47,0.0,-0.82131,0.0001,20.58511]
[1777040502680,34.44,77913.24,0.0,-0.82124,0.0001,20.5909]
[1777040502949,34.44,77913.24,0.0,-0.82124,0.0001,20.5909]
[1777040502702,34.44,77939.12,0.0,-0.81873,0.0001,20.77846]
[1777040503386,34.44,77944.74,0.0,-0.81819,0.0001,20.81918]
[1777040505893,34.44,77945.35,0.0,-0.81812,0.0001,20.8237]
[1777040506603,34.44,77944.57,0.0,-0.8182,0.0001,20.81816]
[1777040506713,34.44,77944.57,0.0,-0.8182,0.0001,20.81816]
[1777040506772,34.44,77944.57,0.0,-0.8182,0.0001,20.81816]
[1777040508937,34.44,77941.37,0.0,-0.81851,0.0001,20.79524]
[1777040509429,34.44,77916.04,0.0,-0.82096,0.0001,20.61184]
[1777040511443,34.44,77912.46,0.0,-0.8213,0.0001,20.58577]
[1777040512897,34.44,77912.46,0.0,-0.8213,0.0001,20.58577]
[1777040515471,34.44,77924.18,0.0,-0.82017,0.0001,20.67091]
[1777040517762,34.44,77925.48,0.0,-0.82004,0.0001,20.68036]
[1777040517785,34.44,77925.48,0.0,-0.82004,0.0001,20.68036]
[1777040517823,34.44,77925.48,0.0,-0.82004,0.0001,20.68036]
[1777040517856,34.44,77926.95,0.0,-0.8199,0.0001,20.69111]
[1777040518493,34.44,77932.92,0.0,-0.81932,0.0001,20.73432]
[1777040519500,34.44,77938.87,0.0,-0.81874,0.0001,20.77749]
[1777040521514,34.44,77942.86,0.0,-0.81835,0.0001,20.80675]
[1777040522521,34.44,77937.23,0.0,-0.8189,0.0001,20.76618]
[1777040523317,34.44,77937.23,0.0,-0.8189,0.0001,20.76618]
[1777040523436,34.44,77937.23,0.0,-0.8189,0.0001,20.76618]
[1777040523535,34.44,77937.23,0.0,-0.8189,0.0001,20.76618]
[1777040528291,34.44,77940.63,0.0,-0.81857,0.0001,20.79086]
[1777040528532,34.44,77940.63,0.0,-0.81857,0.0001,20.79086]
[1777040528761,34.44,77940.63,0.0,-0.81857,0.0001,20.79086]
[1777040530440,34.44,77938.16,0.0,-0.81881,0.0001,20.77297]
[1777040530532,34.44,77938.16,0.0,-0.81881,0.0001,20.77297]
[1777040534269,34.44,77941.17,0.0,-0.81851,0.0001,20.79473]
[1777040534298,34.44,77941.17,0.0,-0.81851,0.0001,20.79473]
[1777040534314,34.44,77941.17,0.0,-0.81851,0.0001,20.79473]
[1777040534608,34.44,77946.65,0.0,-0.81798,0.0001,20.83437]
[1777040535615,34.44,77954.2,0.0,-0.81724,0.0001,20.88903]
[1777040537629,34.44,77956.97,0.0,-0.81697,0.0001,20.90907]
[1777040539643,34.44,77951.91,0.0,-0.81747,0.0001,20.87234]
[1777040542049,34.44,77954.84,0.0,-0.81718,0.0001,20.89357]
[1777040544038,34.44,77958.93,0.0,-0.81678,0.0001,20.92309]
[1777040549713,34.44,77946.94,0.0,-0.81796,0.0001,20.83585]
[1777040552734,34.44,77928.6,0.0,-0.81977,0.0001,20.69924]
[1777040553741,34.44,77927.7,0.0,-0.81985,0.0001,20.69277]
[1777040558776,34.44,77927.06,0.0,-0.81991,0.0001,20.68839]
[1777040563811,34.44,77928.01,0.0,-0.81982,0.0001,20.69548]
[1777040565706,34.44,77927.83,0.0,-0.81983,0.0001,20.69421]
[1777040565757,34.44,77927.83,0.0,-0.81983,0.0001,20.69421]
[1777040565768,34.44,77927.83,0.0,-0.81983,0.0001,20.69421]
[1777040565807,34.44,77927.83,0.0,-0.81983,0.0001,20.69425]
[1777040570860,34.44,77929.96,0.0,-0.81963,0.0001,20.70947]
[1777040572873,34.44,77935.03,0.0,-0.81914,0.0001,20.74604]
[1777040574769,34.44,77934.92,0.0,-0.81915,0.0001,20.74522]
[1777040574817,34.44,77934.92,0.0,-0.81915,0.0001,20.74522]
[1777040574888,34.44,77934.88,0.0,-0.81916,0.0001,20.7449]
[1777040575023,34.44,77934.88,0.0,-0.81916,0.0001,20.7449]
[1777040579922,34.44,77924.68,0.0,-0.82015,0.0001,20.67075]
[1777040580930,34.44,77918.89,0.0,-0.82071,0.0001,20.62869]
[1777040581937,34.44,77911.08,0.0,-0.82147,0.0001,20.57184]
[1777040582944,34.44,77905.84,0.0,-0.82197,0.0001,20.53367]
[1777040584958,34.44,77909.94,0.0,-0.82158,0.0001,20.56329]
[1777040586972,34.44,77912.32,0.0,-0.82135,0.0001,20.58053]
[1777040592009,34.44,77919.09,0.0,-0.8207,0.0001,20.62952]
[1777040594783,34.44,77920.29,0.0,-0.82058,0.0001,20.63807]
[1777040595024,34.44,77920.29,0.0,-0.82058,0.0001,20.63807]
[1777040595030,34.44,77920.48,0.0,-0.82057,0.0001,20.63937]
[1777040597043,34.44,77929.44,0.0,-0.8197,0.0001,20.7043]
[1777040599056,34.44,77934.08,0.0,-0.81925,0.0001,20.73795]
[1777040601029,34.44,77934.08,0.0,-0.81925,0.0001,20.73795]
[1777040601081,34.44,77934.61,0.0,-0.8192,0.0001,20.74181]
[1777040601269,34.44,77934.61,0.0,-0.8192,0.0001,20.74181]
[1777040601370,34.44,77933.98,0.0,-0.81926,0.0001,20.73726]
[1777040604091,34.44,77927.27,0.0,-0.81991,0.0001,20.68874]
[1777040606105,34.44,77924.77,0.0,-0.82015,0.0001,20.67075]
[1777040607644,34.44,77924.77,0.0,-0.82015,0.0001,20.67075]
[1777040607773,34.44,77924.77,0.0,-0.82015,0.0001,20.67075]
[1777040607903,34.44,77924.77,0.0,-0.82015,0.0001,20.67075]
[1777040608023,34.44,77924.77,0.0,-0.82015,0.0001,20.67075]
[1777040608004,34.44,77927.09,0.0,-0.81992,0.0001,20.6877]
[1777040608274,34.44,77927.09,0.0,-0.81992,0.0001,20.6877]
[1777040608356,34.44,77930.29,0.0,-0.81961,0.0001,20.71087]
[1777040614162,34.44,77932.37,0.0,-0.81943,0.0001,20.72256]
[1777040618190,34.44,77943.66,0.0,-0.81833,0.0001,20.80436]
[1777040619197,34.44,77946.78,0.0,-0.81803,0.0001,20.82686]
[1777040621392,34.44,77949.9,0.0,-0.81773,0.0001,20.84932]
[1777040621444,34.44,77949.9,0.0,-0.81773,0.0001,20.84932]
[1777040621520,34.44,77949.9,0.0,-0.81773,0.0001,20.84932]
[1777040621621,34.44,77950.63,0.0,-0.81766,0.0001,20.85447]
[1777040627254,34.44,77944.32,0.0,-0.81829,0.0001,20.80799]
[1777040629248,34.44,77944.46,0.0,-0.81827,0.0001,20.80892]
[1777040629269,34.44,77944.46,0.0,-0.81827,0.0001,20.80892]
[1777040629300,34.44,77944.46,0.0,-0.81827,0.0001,20.80892]
[1777040629350,34.44,77944.81,0.0,-0.81824,0.0001,20.81137]
[1777040631008,34.44,77944.81,0.0,-0.81824,0.0001,20.81137]
[1777040631019,34.44,77944.81,0.0,-0.81824,0.0001,20.81137]
[1777040631283,34.44,77939.95,0.0,-0.81872,0.0001,20.77604]
[1777040633297,34.44,77937.39,0.0,-0.81896,0.0001,20.75747]
[1777040636318,34.44,77946.07,0.0,-0.81812,0.0001,20.82017]
[1777040639339,34.44,77936.21,0.0,-0.81908,0.0001,20.74858]
[1777040642054,34.44,77935.69,0.0,-0.81913,0.0001,20.74482]
[1777040642107,34.44,77935.83,0.0,-0.81912,0.0001,20.74584]
[1777040642270,34.44,77935.83,0.0,-0.81912,0.0001,20.74584]
[1777040642360,34.44,77935.01,0.0,-0.8192,0.0001,20.73991]
[1777040647395,34.44,77933.42,0.0,-0.81935,0.0001,20.72851]
[1777040649409,34.44,77922.35,0.0,-0.82042,0.0001,20.64846]
[1777040650416,34.44,77911.13,0.0,-0.8215,0.0001,20.56712]
[1777040651911,34.44,77909.25,0.0,-0.82168,0.0001,20.55359]
[1777040653437,34.44,77902.4,0.0,-0.82234,0.0001,20.50385]
[1777040657933,34.44,77903.26,0.0,-0.82226,0.0001,20.50981]
[1777040657985,34.44,77903.26,0.0,-0.82226,0.0001,20.50981]
[1777040658020,34.44,77903.26,0.0,-0.82226,0.0001,20.50981]
[1777040658026,34.44,77903.34,0.0,-0.82226,0.0001,20.5102]
[1777040661493,34.44,77908.94,0.0,-0.82173,0.0001,20.5505]
[1777040665775,34.44,77908.46,0.0,-0.82178,0.0001,20.54657]
[1777040665827,34.44,77908.46,0.0,-0.82178,0.0001,20.54657]
[1777040666019,34.44,77908.46,0.0,-0.82178,0.0001,20.54657]
[1777040665917,34.44,77909.25,0.0,-0.82171,0.0001,20.55199]
[1777040668543,34.44,77920.49,0.0,-0.82063,0.0001,20.63309]
[1777040669550,34.44,77927.88,0.0,-0.81991,0.0001,20.68675]
[1777040671911,34.44,77926.09,0.0,-0.82008,0.0001,20.67387]
[1777040671964,34.44,77926.09,0.0,-0.82008,0.0001,20.67387]
[1777040672027,34.44,77926.09,0.0,-0.82008,0.0001,20.67387]
[1777040672080,34.44,77922.74,0.0,-0.82043,0.0001,20.64624]
[1777040672572,34.44,77917.54,0.0,-0.82093,0.0001,20.60858]
[1777040673579,34.44,77908.76,0.0,-0.82177,0.0001,20.54509]
[1777040675592,34.44,77906.94,0.0,-0.82195,0.0001,20.53155]
[1777040676948,34.44,77906.94,0.0,-0.82195,0.0001,20.53155]
[1777040676954,34.44,77906.94,0.0,-0.82195,0.0001,20.53155]
[1777040677023,34.44,77906.94,0.0,-0.82195,0.0001,20.53155]
[1777040677111,34.44,77909.44,0.0,-0.82172,0.0001,20.54944]
[1777040682641,34.43,77910.38,0.0,-0.82163,0.0001,20.55562]
[1777040684605,34.43,77907.83,0.0,-0.82188,0.0001,20.53701]
[1777040684657,34.43,77907.83,0.0,-0.82188,0.0001,20.53701]
[1777040684775,34.43,77907.83,0.0,-0.82188,0.0001,20.53701]
[1777040684872,34.43,77906.69,0.0,-0.82199,0.0001,20.52849]
[1777040690699,34.43,77912.42,0.0,-0.82145,0.0001,20.56949]
[1777040691633,34.43,77912.42,0.0,-0.82145,0.0001,20.56949]
[1777040691685,34.43,77912.42,0.0,-0.82145,0.0001,20.56949]
[1777040691777,34.43,77912.42,0.0,-0.82145,0.0001,20.56949]
[1777040691844,34.43,77917.76,0.0,-0.82094,0.0001,20.6081]
[1777040692664,34.43,77917.76,0.0,-0.82094,0.0001,20.6081]
[1777040692770,34.43,77917.76,0.0,-0.82094,0.0001,20.6081]
[1777040692871,34.43,77917.02,0.0,-0.82101,0.0001,20.60273]
[1777040694727,34.43,77923.95,0.0,-0.82034,0.0001,20.65293]
[1777040695558,34.43,77923.95,0.0,-0.82034,0.0001,20.65293]
[1777040695697,34.43,77923.95,0.0,-0.82034,0.0001,20.65293]
[1777040695773,34.43,77923.95,0.0,-0.82034,0.0001,20.65293]
[1777040695870,34.43,77922.66,0.0,-0.82046,0.0001,20.64351]
[1777040696741,34.43,77916.67,0.0,-0.82104,0.0001,20.60012]
[1777040697748,34.43,77909.91,0.0,-0.82169,0.0001,20.5511]
[1777040698542,34.43,77909.91,0.0,-0.82169,0.0001,20.5511]
[1777040698589,34.43,77909.91,0.0,-0.82169,0.0001,20.5511]
[1777040698779,34.43,77909.91,0.0,-0.82169,0.0001,20.5511]
[1777040698859,34.43,77905.91,0.0,-0.82208,0.0001,20.52181]
[1777040699761,34.43,77899.86,0.0,-0.82266,0.0001,20.47795]
[1777040701776,34.43,77896.99,0.0,-0.82294,0.0001,20.45703]
[1777040703821,34.43,77878.85,0.0,-0.82467,0.0001,20.32543]
[1777040704818,34.43,77859.82,0.0,-0.82648,9e-05,20.18725]
[1777040705827,34.43,77853.39,0.0,-0.82708,9e-05,20.14056]
[1777040707840,34.43,77859.6,0.0,-0.82649,9e-05,20.18593]
[1777040708847,34.43,77866.9,0.0,-0.8258,9e-05,20.23893]
[1777040709854,34.43,77867.06,0.0,-0.82578,9e-05,20.24063]
[1777040714058,34.43,77868.42,0.0,-0.82565,9e-05,20.25097]
[1777040714110,34.43,77868.42,0.0,-0.82565,9e-05,20.25097]
[1777040714272,34.43,77865.93,0.0,-0.82588,9e-05,20.23321]
[1777040717910,34.43,77856.46,0.0,-0.82678,9e-05,20.16416]
[1777040718917,34.43,77846.12,0.0,-0.82775,9e-05,20.08902]
[1777040719924,34.43,77851.5,0.0,-0.82724,9e-05,20.12815]
[1777040721979,34.43,77851.33,0.0,-0.82726,9e-05,20.12692]
[1777040721994,34.43,77851.33,0.0,-0.82726,9e-05,20.12692]
[1777040722030,34.43,77851.33,0.0,-0.82726,9e-05,20.12692]
[1777040722080,34.43,77848.16,0.0,-0.82756,9e-05,20.1039]
[1777040724958,34.43,77839.09,0.0,-0.82841,9e-05,20.0381]
[1777040726973,34.43,77832.75,0.0,-0.82901,9e-05,19.99206]
[1777040727980,34.43,77827.85,0.0,-0.82947,9e-05,19.95642]
[1777040729994,34.43,77836.36,0.0,-0.82867,9e-05,20.01846]
[1777040730935,34.43,77836.36,0.0,-0.82867,9e-05,20.01846]
[1777040730987,34.43,77836.36,0.0,-0.82867,9e-05,20.01846]
[1777040731028,34.43,77836.36,0.0,-0.82867,9e-05,20.01846]
[1777040731088,34.43,77840.32,0.0,-0.82832,9e-05,20.04356]
[1777040734038,34.43,77841.98,0.0,-0.82816,9e-05,20.05559]
[1777040734069,34.43,77841.98,0.0,-0.82816,9e-05,20.05559]
[1777040734087,34.43,77835.87,0.0,-0.82874,9e-05,20.01108]
[1777040734276,34.43,77835.87,0.0,-0.82874,9e-05,20.01108]
[1777040736038,34.43,77821.01,0.0,-0.83013,9e-05,19.90277]
[1777040737045,34.43,77811.59,0.0,-0.83101,9e-05,19.83413]
[1777040738052,34.43,77808.87,0.0,-0.83127,9e-05,19.81427]
[1777040740266,34.43,77807.75,0.0,-0.83137,9e-05,19.80603]
[1777040740274,34.43,77807.75,0.0,-0.83137,9e-05,19.80603]
[1777040740527,34.43,77807.75,0.0,-0.83137,9e-05,19.80603]
[1777040741073,34.43,77807.88,0.0,-0.83136,9e-05,19.80694]
[1777040746108,34.43,77807.93,0.0,-0.83136,9e-05,19.80702]
[1777040751143,34.43,77801.02,0.0,-0.832,9e-05,19.75655]
[1777040753822,34.43,77803.61,0.0,-0.83176,9e-05,19.77535]
[1777040753921,34.43,77803.61,0.0,-0.83176,9e-05,19.77535]
[1777040754026,34.43,77803.61,0.0,-0.83176,9e-05,19.77535]
[1777040754164,34.43,77804.75,0.0,-0.83166,9e-05,19.7836]
[1777040755265,34.43,77805.57,0.0,-0.83158,9e-05,19.78951]
[1777040755526,34.43,77805.57,0.0,-0.83158,9e-05,19.78951]
[1777040756178,34.43,77806.93,0.0,-0.83146,9e-05,19.79934]
[1777040760082,34.43,77809.25,0.0,-0.83125,9e-05,19.81593]
[1777040760104,34.43,77809.25,0.0,-0.83125,9e-05,19.81593]
[1777040760206,34.43,77810.22,0.0,-0.83116,9e-05,19.82287]
[1777040760272,34.43,77810.22,0.0,-0.83116,9e-05,19.82287]
[1777040761213,34.43,77818.56,0.0,-0.83038,9e-05,19.88359]
[1777040763768,34.43,77820.87,0.0,-0.83016,9e-05,19.90039]
[1777040763820,34.43,77820.87,0.0,-0.83016,9e-05,19.90039]
[1777040764027,34.43,77820.87,0.0,-0.83016,9e-05,19.90039]
[1777040764078,34.43,77820.8,0.0,-0.83017,9e-05,19.89985]
[1777040767511,34.43,77820.1,0.0,-0.83024,9e-05,19.8947]
[1777040767522,34.43,77820.1,0.0,-0.83024,9e-05,19.8947]
[1777040767573,34.43,77820.1,0.0,-0.83024,9e-05,19.8947]
[1777040767773,34.43,77820.1,0.0,-0.83024,9e-05,19.8947]
[1777040767835,34.43,77813.7,0.0,-0.83083,9e-05,19.84816]
[1777040768262,34.43,77809.27,0.0,-0.83125,9e-05,19.81578]
[1777040771309,34.43,77806.31,0.0,-0.83153,9e-05,19.79403]
[1777040771314,34.43,77806.31,0.0,-0.83153,9e-05,19.79403]
[1777040771436,34.43,77806.31,0.0,-0.83153,9e-05,19.79403]
[1777040771520,34.43,77806.31,0.0,-0.83153,9e-05,19.79403]
[1777040771535,34.43,77802.55,0.0,-0.83188,9e-05,19.76658]
[1777040774307,34.43,77789.08,0.0,-0.83313,9e-05,19.66839]
[1777040775314,34.43,77781.95,0.0,-0.83379,9e-05,19.61633]
[1777040776321,34.43,77774.95,0.0,-0.83443,9e-05,19.56553]
[1777040777328,34.43,77765.93,0.0,-0.83526,9e-05,19.49986]
[1777040778335,34.43,77765.62,0.0,-0.83528,9e-05,19.49764]
[1777040780621,34.43,77766.0,0.0,-0.83525,9e-05,19.50023]
[1777040780649,34.43,77759.65,0.0,-0.83583,9e-05,19.45404]
[1777040782366,34.43,77763.54,0.0,-0.83548,9e-05,19.48197]
[1777040783925,34.43,77763.54,0.0,-0.83548,9e-05,19.48197]
[1777040784381,34.43,77754.73,0.0,-0.83629,9e-05,19.41763]
[1777040785388,34.43,77745.54,0.0,-0.83713,9e-05,19.35071]
[1777040786395,34.43,77736.66,0.0,-0.83793,9e-05,19.28614]
[1777040787402,34.43,77738.91,0.0,-0.83773,9e-05,19.30263]
[1777040788409,34.43,77757.69,0.0,-0.83602,9e-05,19.43957]
[1777040789416,34.43,77758.49,0.0,-0.83594,9e-05,19.44553]
[1777040790422,34.43,77748.84,0.0,-0.83682,9e-05,19.37524]
[1777040791430,34.43,77747.08,0.0,-0.837,9e-05,19.35885]
[1777040792437,34.43,77754.23,0.0,-0.83635,9e-05,19.41089]
[1777040793947,34.43,77754.23,0.0,-0.83635,9e-05,19.41089]
[1777040794069,34.43,77754.23,0.0,-0.83635,9e-05,19.41089]
[1777040794277,34.43,77753.63,0.0,-0.8364,9e-05,19.4069]
[1777040795220,34.43,77753.63,0.0,-0.8364,9e-05,19.4069]
[1777040795230,34.43,77753.63,0.0,-0.8364,9e-05,19.4069]
[1777040795277,34.43,77753.82,0.0,-0.83639,9e-05,19.40829]
[1777040795470,34.43,77751.93,0.0,-0.83656,9e-05,19.39472]
[1777040797980,34.43,77752.54,0.0,-0.8365,9e-05,19.39914]
[1777040798020,34.43,77752.54,0.0,-0.8365,9e-05,19.39914]
[1777040798113,34.43,77752.54,0.0,-0.8365,9e-05,19.39914]
[1777040798215,34.43,77746.83,0.0,-0.83702,9e-05,19.35761]
[1777040800026,34.43,77744.95,0.0,-0.83719,9e-05,19.34394]
[1777040800061,34.43,77745.04,0.0,-0.83718,9e-05,19.34464]
[1777040802932,34.43,77745.03,0.0,-0.83718,9e-05,19.34465]
[1777040802986,34.43,77745.03,0.0,-0.83718,9e-05,19.34465]
[1777040803025,34.43,77745.03,0.0,-0.83718,9e-05,19.34465]
[1777040803034,34.43,77748.71,0.0,-0.83685,9e-05,19.37146]
[1777040803526,34.43,77758.56,0.0,-0.83595,9e-05,19.44334]
[1777040804533,34.43,77758.8,0.0,-0.83592,9e-05,19.44521]
[1777040805540,34.43,77769.05,0.0,-0.83498,9e-05,19.52013]
[1777040806492,34.43,77769.05,0.0,-0.83498,9e-05,19.52013]
[1777040806519,34.43,77769.05,0.0,-0.83498,9e-05,19.52013]
[1777040807056,34.43,77769.05,0.0,-0.83498,9e-05,19.52013]
[1777040807133,34.43,77768.5,0.0,-0.83502,9e-05,19.51667]
[1777040808561,34.43,77772.72,0.0,-0.83463,9e-05,19.54763]
[1777040810576,34.43,77780.75,0.0,-0.83389,9e-05,19.60649]
[1777040815246,34.43,77778.84,0.0,-0.83406,9e-05,19.59321]
[1777040815274,34.43,77778.84,0.0,-0.83406,9e-05,19.59321]
[1777040815612,34.43,77780.49,0.0,-0.8339,9e-05,19.60538]
[1777040817965,34.43,77782.01,0.0,-0.83376,9e-05,19.61659]
[1777040819639,34.44,77790.15,0.0,-0.833,9e-05,19.67618]
[1777040820733,34.44,77790.15,0.0,-0.833,9e-05,19.67618]
[1777040820759,34.44,77790.15,0.0,-0.833,9e-05,19.67618]
[1777040820775,34.44,77790.15,0.0,-0.833,9e-05,19.67618]
[1777040820835,34.44,77791.34,0.0,-0.83289,9e-05,19.6849]
[1777040822661,34.44,77786.43,0.0,-0.83334,9e-05,19.64931]
[1777040824675,34.44,77779.58,0.0,-0.83397,9e-05,19.59968]
[1777040826689,34.44,77773.98,0.0,-0.83448,9e-05,19.55928]
[1777040827696,34.44,77760.07,0.0,-0.83576,9e-05,19.45833]
[1777040828704,34.44,77759.9,0.0,-0.83577,9e-05,19.45721]
[1777040830158,34.44,77765.52,0.0,-0.83525,9e-05,19.49843]
[1777040832733,34.44,77760.78,0.0,-0.83567,9e-05,19.46482]
[1777040834747,34.44,77765.66,0.0,-0.83522,9e-05,19.50094]
[1777040839783,34.44,77769.08,0.0,-0.83489,9e-05,19.5272]
[1777040844818,34.45,77771.45,0.0,-0.83465,9e-05,19.54563]
[1777040846833,34.45,77759.38,0.0,-0.83575,9e-05,19.45824]
[1777040847840,34.45,77759.71,0.0,-0.83572,9e-05,19.46098]
[1777040852875,34.45,77754.75,0.0,-0.83618,9e-05,19.42272]
[1777040854188,34.45,77754.75,0.0,-0.83618,9e-05,19.42272]
[1777040854254,34.45,77753.84,0.0,-0.83626,9e-05,19.41643]
[1777040854411,34.45,77753.84,0.0,-0.83626,9e-05,19.41643]
[1777040854891,34.45,77759.54,0.0,-0.83573,9e-05,19.45821]
[1777040857627,34.45,77755.66,0.0,-0.83608,9e-05,19.43059]
[1777040857647,34.45,77755.66,0.0,-0.83608,9e-05,19.43059]
[1777040857669,34.45,77755.66,0.0,-0.83608,9e-05,19.43059]
[1777040857948,34.45,77755.66,0.0,-0.83608,9e-05,19.43059]
[1777040860533,34.45,77763.54,0.0,-0.83535,9e-05,19.48886]
[1777040860767,34.45,77763.54,0.0,-0.83535,9e-05,19.48886]
[1777040861019,34.45,77763.54,0.0,-0.83535,9e-05,19.48886]
[1777040861120,34.45,77763.07,0.0,-0.83538,9e-05,19.48575]
[1777040864963,34.46,77755.87,0.0,-0.83603,9e-05,19.43469]
[1777040866569,34.46,77753.91,0.0,-0.8362,9e-05,19.42076]
[1777040866620,34.46,77753.91,0.0,-0.8362,9e-05,19.42076]
[1777040866769,34.46,77753.91,0.0,-0.8362,9e-05,19.42076]
[1777040867939,34.46,77754.16,0.0,-0.83617,9e-05,19.42292]
[1777040868023,34.46,77754.16,0.0,-0.83617,9e-05,19.42292]
[1777040868056,34.46,77754.16,0.0,-0.83617,9e-05,19.42292]
[1777040868098,34.46,77754.75,0.0,-0.83611,9e-05,19.4276]
[1777040868378,34.46,77754.75,0.0,-0.83611,9e-05,19.4276]
[1777040868525,34.46,77754.75,0.0,-0.83611,9e-05,19.4276]
[1777040868990,34.46,77755.61,0.0,-0.83603,9e-05,19.43419]
[1777040871240,34.46,77756.04,0.0,-0.83599,9e-05,19.43765]
[1777040871250,34.46,77756.04,0.0,-0.83599,9e-05,19.43765]
[1777040871274,34.46,77756.04,0.0,-0.83599,9e-05,19.43765]
[1777040873378,34.46,77758.24,0.0,-0.83577,9e-05,19.45473]
[1777040873520,34.46,77758.24,0.0,-0.83577,9e-05,19.45473]
[1777040874027,34.46,77759.79,0.0,-0.83563,9e-05,19.46638]
[1777040875973,34.46,77756.09,0.0,-0.83596,9e-05,19.43986]
[1777040876021,34.46,77756.09,0.0,-0.83596,9e-05,19.43986]
[1777040876272,34.46,77756.09,0.0,-0.83596,9e-05,19.43986]
[1777040877161,34.46,77753.64,0.0,-0.83617,9e-05,19.42276]
[1777040877166,34.46,77753.64,0.0,-0.83617,9e-05,19.42276]
[1777040877272,34.46,77753.64,0.0,-0.83617,9e-05,19.42276]
[1777040877350,34.46,77751.87,0.0,-0.83633,9e-05,19.41026]
[1777040881076,34.47,77745.8,0.0,-0.83687,9e-05,19.3673]
[1777040883095,34.47,77724.27,0.0,-0.83881,9e-05,19.21166]
[1777040884100,34.47,77719.3,0.0,-0.83926,9e-05,19.17564]
[1777040885107,34.47,77721.47,0.0,-0.83906,9e-05,19.19165]
[1777040888127,34.47,77715.93,0.0,-0.83955,9e-05,19.15219]
[1777040890141,34.47,77720.18,0.0,-0.83916,9e-05,19.18362]
[1777040892085,34.47,77723.97,0.0,-0.83881,9e-05,19.2115]
[1777040892280,34.47,77723.97,0.0,-0.83881,9e-05,19.2115]
[1777040892358,34.47,77723.97,0.0,-0.83881,9e-05,19.2115]
[1777040892345,34.47,77724.68,0.0,-0.83874,9e-05,19.21717]
[1777040892528,34.47,77724.68,0.0,-0.83874,9e-05,19.21717]
[1777040893163,34.47,77729.62,0.0,-0.83829,9e-05,19.25307]
[1777040895132,34.47,77731.43,0.0,-0.83813,9e-05,19.26645]
[1777040895223,34.47,77731.43,0.0,-0.83813,9e-05,19.26645]
[1777040895270,34.47,77731.43,0.0,-0.83813,9e-05,19.26645]
[1777040895371,34.47,77731.01,0.0,-0.83815,9e-05,19.2641]
[1777040897191,34.47,77739.26,0.0,-0.8374,9e-05,19.32421]
[1777040898197,34.48,77744.82,0.0,-0.83689,9e-05,19.36521]
[1777040898737,34.48,77744.82,0.0,-0.83689,9e-05,19.36521]
[1777040898764,34.48,77744.82,0.0,-0.83689,9e-05,19.36521]
[1777040898785,34.48,77744.82,0.0,-0.83689,9e-05,19.36521]
[1777040901228,34.48,77740.06,0.0,-0.8373,9e-05,19.33216]
[1777040902230,34.48,77731.5,0.0,-0.83807,9e-05,19.27052]
[1777040903064,34.48,77731.5,0.0,-0.83807,9e-05,19.27052]
[1777040903123,34.48,77731.5,0.0,-0.83807,9e-05,19.27052]
[1777040903275,34.48,77731.5,0.0,-0.83807,9e-05,19.27052]
[1777040904244,34.48,77737.97,0.0,-0.83748,9e-05,19.31808]
[1777040905310,34.48,77737.97,0.0,-0.83748,9e-05,19.31808]
[1777040905362,34.48,77737.97,0.0,-0.83748,9e-05,19.31808]
[1777040905518,34.48,77737.97,0.0,-0.83748,9e-05,19.31808]
[1777040905491,34.48,77738.75,0.0,-0.8374,9e-05,19.32412]
[1777040907658,34.48,77741.17,0.0,-0.83717,9e-05,19.34262]
[1777040907705,34.48,77741.17,0.0,-0.83717,9e-05,19.34262]
[1777040907781,34.48,77741.17,0.0,-0.83717,9e-05,19.34262]
[1777040909495,34.48,77743.48,0.0,-0.83696,9e-05,19.35993]
[1777040909520,34.48,77743.48,0.0,-0.83696,9e-05,19.35993]
[1777040909774,34.48,77745.95,0.0,-0.83672,9e-05,19.37838]
[1777040910287,34.48,77754.3,0.0,-0.83596,9e-05,19.43951]
[1777040911988,34.49,77756.71,0.0,-0.83576,9e-05,19.45381]
[1777040912017,34.49,77756.71,0.0,-0.83576,9e-05,19.45381]
[1777040912021,34.49,77756.71,0.0,-0.83576,9e-05,19.45381]
[1777040915726,34.49,77758.25,0.0,-0.8356,9e-05,19.46648]
[1777040915773,34.49,77758.25,0.0,-0.8356,9e-05,19.46648]
[1777040915780,34.49,77758.25,0.0,-0.8356,9e-05,19.46648]
[1777040916330,34.49,77758.45,0.0,-0.83557,9e-05,19.46828]
[1777040917411,34.49,77758.45,0.0,-0.83557,9e-05,19.46828]
[1777040917449,34.49,77758.45,0.0,-0.83557,9e-05,19.46828]
[1777040917523,34.49,77758.45,0.0,-0.83557,9e-05,19.46828]
[1777040917512,34.49,77757.51,0.0,-0.83565,9e-05,19.46181]
[1777040919351,34.49,77764.23,0.0,-0.83503,9e-05,19.5113]
[1777040921841,34.49,77765.74,0.0,-0.83489,9e-05,19.52285]
[1777040921959,34.49,77765.74,0.0,-0.83489,9e-05,19.52285]
[1777040922019,34.49,77765.74,0.0,-0.83489,9e-05,19.52285]
[1777040922371,34.49,77762.23,0.0,-0.8352,9e-05,19.49764]
[1777040923035,34.49,77762.23,0.0,-0.8352,9e-05,19.49764]
[1777040923122,34.49,77762.23,0.0,-0.8352,9e-05,19.49764]
[1777040923272,34.49,77762.23,0.0,-0.8352,9e-05,19.49764]
[1777040923378,34.49,77756.76,0.0,-0.8357,9e-05,19.45823]
[1777040924519,34.49,77756.76,0.0,-0.8357,9e-05,19.45823]
[1777040927143,34.49,77758.42,0.0,-0.83553,9e-05,19.47134]
[1777040927174,34.49,77758.42,0.0,-0.83553,9e-05,19.47134]
[1777040927279,34.49,77758.42,0.0,-0.83553,9e-05,19.47134]
[1777040927774,34.5,77754.85,0.0,-0.83585,9e-05,19.44577]
[1777040927826,34.5,77754.85,0.0,-0.83585,9e-05,19.44577]
[1777040928026,34.5,77754.85,0.0,-0.83585,9e-05,19.44577]
[1777040928415,34.5,77757.72,0.0,-0.83559,9e-05,19.46699]
[1777040929421,34.5,77763.22,0.0,-0.83508,9e-05,19.50727]
[1777040931397,34.5,77766.2,0.0,-0.8348,9e-05,19.5292]
[1777040931445,34.5,77766.2,0.0,-0.8348,9e-05,19.5292]
[1777040931526,34.5,77766.2,0.0,-0.8348,9e-05,19.5292]
[1777040932178,34.5,77765.06,0.0,-0.8349,9e-05,19.52119]
[1777040932270,34.5,77765.06,0.0,-0.8349,9e-05,19.52119]
[1777040932468,34.5,77765.06,0.0,-0.8349,9e-05,19.52119]
[1777040932523,34.5,77765.06,0.0,-0.8349,9e-05,19.52119]
[1777040932471,34.5,77766.05,0.0,-0.83481,9e-05,19.52866]
[1777040932769,34.5,77766.05,0.0,-0.83481,9e-05,19.52866]
[1777040933450,34.5,77766.13,0.0,-0.8348,9e-05,19.52951]
[1777040936787,34.5,77762.44,0.0,-0.83513,9e-05,19.50353]
[1777040936869,34.5,77762.44,0.0,-0.83513,9e-05,19.50353]
[1777040937024,34.5,77762.44,0.0,-0.83513,9e-05,19.50353]
[1777040937499,34.5,77762.44,0.0,-0.83513,9e-05,19.50353]
[1777040937525,34.5,77762.44,0.0,-0.83513,9e-05,19.50353]
[1777040937560,34.5,77759.6,0.0,-0.83538,9e-05,19.48321]
[1777040940260,34.5,77758.61,0.0,-0.83546,9e-05,19.47667]
[1777040940274,34.5,77758.61,0.0,-0.83546,9e-05,19.47667]
[1777040940499,34.5,77758.7,0.0,-0.83545,9e-05,19.47765]
[1777040942372,34.5,77757.81,0.0,-0.83553,9e-05,19.47151]
[1777040942525,34.5,77757.81,0.0,-0.83553,9e-05,19.47151]
[1777040943070,34.5,77760.69,0.0,-0.83526,9e-05,19.49274]
[1777040943264,34.5,77760.69,0.0,-0.83526,9e-05,19.49274]
[1777040943309,34.5,77760.69,0.0,-0.83526,9e-05,19.49274]
[1777040943530,34.5,77760.69,0.0,-0.83526,9e-05,19.49274]
[1777040943522,34.5,77759.93,0.0,-0.83533,9e-05,19.48752]
[1777040946542,34.51,77754.51,0.0,-0.83581,9e-05,19.4491]
[1777040947459,34.51,77754.51,0.0,-0.83581,9e-05,19.4491]
[1777040947504,34.51,77754.51,0.0,-0.83581,9e-05,19.4491]
[1777040947520,34.51,77754.51,0.0,-0.83581,9e-05,19.4491]
[1777040948200,34.51,77752.66,0.0,-0.83597,9e-05,19.43602]
[1777040948252,34.51,77752.66,0.0,-0.83597,9e-05,19.43602]
[1777040948277,34.51,77752.66,0.0,-0.83597,9e-05,19.43602]
[1777040948557,34.51,77746.63,0.0,-0.83652,9e-05,19.39261]
[1777040949564,34.51,77741.89,0.0,-0.83695,9e-05,19.3584]
[1777040950571,34.51,77737.0,0.0,-0.83739,9e-05,19.32292]
[1777040951579,34.51,77725.16,0.0,-0.83846,9e-05,19.23702]
[1777040954600,34.51,77728.47,0.0,-0.83816,9e-05,19.26149]
[1777040955019,34.51,77728.47,0.0,-0.83816,9e-05,19.26149]
[1777040955038,34.51,77728.47,0.0,-0.83816,9e-05,19.26149]
[1777040955276,34.51,77728.47,0.0,-0.83816,9e-05,19.26149]
[1777040956237,34.51,77729.96,0.0,-0.83802,9e-05,19.27243]
[1777040956243,34.51,77729.96,0.0,-0.83802,9e-05,19.27243]
[1777040956273,34.51,77729.96,0.0,-0.83802,9e-05,19.27243]
[1777040956613,34.51,77730.21,0.0,-0.838,9e-05,19.27435]
[1777040960868,34.51,77729.63,0.0,-0.83804,9e-05,19.2705]
[1777040960920,34.51,77729.63,0.0,-0.83804,9e-05,19.2705]
[1777040961024,34.51,77729.63,0.0,-0.83804,9e-05,19.2705]
[1777040963662,34.51,77721.93,0.0,-0.83874,9e-05,19.21485]
[1777040964688,34.51,77721.93,0.0,-0.83874,9e-05,19.21485]
[1777040964713,34.51,77721.93,0.0,-0.83874,9e-05,19.21485]
[1777040964769,34.51,77721.93,0.0,-0.83874,9e-05,19.21485]
[1777040966175,34.51,77717.39,0.0,-0.83914,9e-05,19.18204]
[1777040966275,34.51,77717.39,0.0,-0.83914,9e-05,19.18204]
[1777040966364,34.51,77717.39,0.0,-0.83914,9e-05,19.18204]
[1777040966463,34.51,77715.2,0.0,-0.83934,9e-05,19.16655]
[1777040967662,34.51,77715.2,0.0,-0.83934,9e-05,19.16655]
[1777040967770,34.51,77714.52,0.0,-0.8394,9e-05,19.16161]
[1777040968357,34.51,77714.52,0.0,-0.8394,9e-05,19.16161]
[1777040968520,34.51,77714.52,0.0,-0.8394,9e-05,19.16161]
[1777040968614,34.51,77714.52,0.0,-0.8394,9e-05,19.16161]
[1777040968557,34.51,77717.44,0.0,-0.83913,9e-05,19.18322]
[1777040972602,34.51,77720.86,0.0,-0.83882,9e-05,19.20835]
[1777040972642,34.51,77720.86,0.0,-0.83882,9e-05,19.20835]
[1777040972670,34.51,77717.06,0.0,-0.83918,9e-05,19.17754]
[1777040972770,34.51,77717.06,0.0,-0.83918,9e-05,19.17754]
[1777040979546,34.51,77716.82,0.0,-0.83919,9e-05,19.17686]
[1777040979782,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040979820,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040980024,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040980263,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040980271,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040980311,34.52,77716.08,0.0,-0.83925,9e-05,19.17194]
[1777040980362,34.52,77716.42,0.0,-0.83921,9e-05,19.17463]
[1777040980937,34.52,77716.42,0.0,-0.83921,9e-05,19.17463]
[1777040981025,34.52,77716.42,0.0,-0.83921,9e-05,19.17463]
[1777040981038,34.52,77715.65,0.0,-0.83928,9e-05,19.16904]
[1777040985418,34.52,77713.97,0.0,-0.83942,9e-05,19.15767]
[1777040985423,34.52,77713.97,0.0,-0.83942,9e-05,19.15767]
[1777040985525,34.52,77713.97,0.0,-0.83942,9e-05,19.15767]
[1777040985572,34.52,77715.92,0.0,-0.83924,9e-05,19.17251]
[1777040985703,34.52,77715.92,0.0,-0.83924,9e-05,19.17251]
[1777040985711,34.52,77715.92,0.0,-0.83924,9e-05,19.17251]
[1777040985772,34.52,77715.92,0.0,-0.83924,9e-05,19.17251]
[1777040990852,34.52,77714.8,0.0,-0.83932,9e-05,19.16571]
[1777040992943,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040992995,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040993021,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040993116,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040993168,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040993271,34.52,77717.31,0.0,-0.83909,9e-05,19.18417]
[1777040993295,34.52,77722.48,0.0,-0.83862,9e-05,19.2219]
[1777040994880,34.52,77725.54,0.0,-0.83834,9e-05,19.24441]
[1777040999924,34.52,77730.17,0.0,-0.83792,9e-05,19.27872]
[1777041000945,34.52,77735.3,0.0,-0.83745,9e-05,19.31594]
[1777041001956,34.52,77739.83,0.0,-0.83704,9e-05,19.34896]
[1777041002963,34.52,77745.36,0.0,-0.83654,9e-05,19.38909]
[1777041004669,34.52,77745.36,0.0,-0.83654,9e-05,19.38909]
[1777041004747,34.52,77746.51,0.0,-0.83643,9e-05,19.3974]
[1777041004774,34.52,77746.51,0.0,-0.83643,9e-05,19.3974]
[1777041004977,34.52,77746.51,0.0,-0.83643,9e-05,19.3974]
[1777041005022,34.52,77746.51,0.0,-0.83643,9e-05,19.3974]
[1777041005101,34.52,77746.51,0.0,-0.83643,9e-05,19.3974]
[1777041005125,34.52,77747.64,0.0,-0.83633,9e-05,19.40555]
[1777041006112,34.52,77747.64,0.0,-0.83633,9e-05,19.40555]
[1777041006268,34.52,77747.64,0.0,-0.83633,9e-05,19.40555]
[1777041006532,34.52,77747.64,0.0,-0.83633,9e-05,19.40555]
[1777041006620,34.52,77746.84,0.0,-0.83641,9e-05,19.39963]
[1777041006768,34.52,77746.84,0.0,-0.83641,9e-05,19.39963]
[1777041006994,34.52,77745.9,0.0,-0.83649,9e-05,19.39281]
[1777041009008,34.52,77751.88,0.0,-0.83594,9e-05,19.43652]
[1777041012165,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012225,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012269,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012422,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012521,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012680,34.52,77754.07,0.0,-0.83574,9e-05,19.4528]
[1777041012622,34.52,77753.52,0.0,-0.83578,9e-05,19.44899]
[1777041012727,34.52,77753.52,0.0,-0.83578,9e-05,19.44899]
[1777041012774,34.52,77753.52,0.0,-0.83578,9e-05,19.44899]
[1777041016057,34.53,77745.86,0.0,-0.83648,9e-05,19.39377]
[1777041017047,34.53,77745.86,0.0,-0.83648,9e-05,19.39377]
[1777041017286,34.53,77745.86,0.0,-0.83648,9e-05,19.39377]
[1777041017719,34.53,77743.21,0.0,-0.83672,9e-05,19.37471]
[1777041017770,34.53,77743.21,0.0,-0.83672,9e-05,19.37471]
[1777041018071,34.53,77727.92,0.0,-0.8381,9e-05,19.26374]
[1777041019081,34.53,77724.06,0.0,-0.83845,9e-05,19.23584]
[1777041019751,34.53,77724.06,0.0,-0.83845,9e-05,19.23584]
[1777041019773,34.53,77724.06,0.0,-0.83845,9e-05,19.23584]
[1777041020227,34.53,77724.06,0.0,-0.83845,9e-05,19.23584]
[1777041020329,34.53,77722.66,0.0,-0.83858,9e-05,19.22582]
[1777041022099,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041022950,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041023002,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041023021,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041023629,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041023708,34.53,77715.98,0.0,-0.83917,9e-05,19.17766]
[1777041023106,34.53,77717.02,0.0,-0.83908,9e-05,19.1854]
[1777041023776,34.53,77717.02,0.0,-0.83908,9e-05,19.1854]
[1777041025119,34.53,77710.43,0.0,-0.83966,9e-05,19.13799]
[1777041028808,34.53,77712.19,0.0,-0.8395,9e-05,19.15154]
[1777041028838,34.53,77712.19,0.0,-0.8395,9e-05,19.15154]
[1777041029019,34.53,77712.19,0.0,-0.8395,9e-05,19.15154]
[1777041029464,34.53,77712.19,0.0,-0.8395,9e-05,19.15154]
[1777041029516,34.53,77712.19,0.0,-0.8395,9e-05,19.15154]
[1777041029527,34.53,77714.64,0.0,-0.83927,9e-05,19.16977]
[1777041029774,34.53,77714.64,0.0,-0.83927,9e-05,19.16977]
[1777041033919,34.53,77711.46,0.0,-0.83957,9e-05,19.14375]
[1777041033985,34.53,77711.46,0.0,-0.83957,9e-05,19.14375]
[1777041034207,34.53,77711.46,0.0,-0.83957,9e-05,19.14375]
[1777041034208,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041034759,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041034777,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041034786,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041034865,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041035029,34.53,77722.73,0.0,-0.83855,9e-05,19.22575]
[1777041035190,34.53,77731.75,0.0,-0.83774,9e-05,19.29133]
[1777041038211,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041038763,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041038777,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041039463,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041039521,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041039631,34.53,77725.72,0.0,-0.83828,9e-05,19.24779]
[1777041039657,34.53,77721.32,0.0,-0.83867,9e-05,19.21611]
[1777041040190,34.53,77721.32,0.0,-0.83867,9e-05,19.21611]
[1777041040270,34.53,77721.32,0.0,-0.83867,9e-05,19.21611]
[1777041041232,34.53,77734.68,0.0,-0.83746,9e-05,19.31319]
[1777041041770,34.53,77734.68,0.0,-0.83746,9e-05,19.31319]
[1777041042239,34.53,77748.48,0.0,-0.83621,9e-05,19.41344]
[1777041043246,34.53,77754.38,0.0,-0.83567,9e-05,19.45651]
[1777041043931,34.53,77754.38,0.0,-0.83567,9e-05,19.45651]
[1777041043934,34.53,77754.38,0.0,-0.83567,9e-05,19.45651]
[1777041044021,34.53,77754.38,0.0,-0.83567,9e-05,19.45651]
[1777041044254,34.53,77754.96,0.0,-0.83561,9e-05,19.46086]
[1777041044795,34.53,77754.96,0.0,-0.83561,9e-05,19.46086]
[1777041044877,34.53,77754.96,0.0,-0.83561,9e-05,19.46086]
[1777041045020,34.53,77754.96,0.0,-0.83561,9e-05,19.46086]
[1777041045261,34.53,77753.19,0.0,-0.83577,9e-05,19.44812]
[1777041047275,34.53,77746.19,0.0,-0.83641,9e-05,19.39753]
[1777041047818,34.53,77746.19,0.0,-0.83641,9e-05,19.39753]
[1777041047840,34.53,77746.19,0.0,-0.83641,9e-05,19.39753]
[1777041048028,34.53,77746.19,0.0,-0.83641,9e-05,19.39753]
[1777041050296,34.54,77744.29,0.0,-0.83657,9e-05,19.38419]
[1777041051078,34.54,77744.29,0.0,-0.83657,9e-05,19.38419]
[1777041051274,34.54,77744.29,0.0,-0.83657,9e-05,19.38419]
[1777041051515,34.54,77744.29,0.0,-0.83657,9e-05,19.38419]
[1777041051586,34.54,77743.01,0.0,-0.83669,9e-05,19.37503]
[1777041053524,34.54,77742.24,0.0,-0.83676,9e-05,19.36944]
[1777041053577,34.54,77742.24,0.0,-0.83676,9e-05,19.36944]
[1777041053773,34.54,77744.24,0.0,-0.83658,9e-05,19.38392]
[1777041056228,34.54,77746.0,0.0,-0.83642,9e-05,19.39663]
[1777041056265,34.54,77746.0,0.0,-0.83642,9e-05,19.39663]
[1777041056272,34.54,77746.0,0.0,-0.83642,9e-05,19.39663]
[1777041056338,34.54,77749.42,0.0,-0.83611,9e-05,19.42138]
[1777041058278,34.54,77751.35,0.0,-0.83593,9e-05,19.43535]
[1777041058499,34.54,77751.35,0.0,-0.83593,9e-05,19.43535]
[1777041058520,34.54,77751.35,0.0,-0.83593,9e-05,19.43535]
[1777041064747,34.53,77750.52,0.0,-0.83601,9e-05,19.42891]
[1777041064771,34.53,77749.69,0.0,-0.83609,9e-05,19.42284]
[1777041065141,34.53,77749.69,0.0,-0.83609,9e-05,19.42284]
[1777041065260,34.53,77749.69,0.0,-0.83609,9e-05,19.42284]
[1777041065274,34.53,77749.69,0.0,-0.83609,9e-05,19.42284]
[1777041065388,34.53,77749.69,0.0,-0.83609,9e-05,19.42284]
[1777041065401,34.53,77748.44,0.0,-0.8362,9e-05,19.41364]
[1777041067302,34.53,77749.05,0.0,-0.83615,9e-05,19.41805]
[1777041067414,34.53,77743.66,0.0,-0.83664,9e-05,19.37893]
[1777041068460,34.53,77743.66,0.0,-0.83664,9e-05,19.37893]
[1777041068519,34.53,77743.66,0.0,-0.83664,9e-05,19.37893]
[1777041068592,34.53,77743.66,0.0,-0.83664,9e-05,19.37893]
[1777041068667,34.53,77753.6,0.0,-0.83573,9e-05,19.45106]
[1777041068894,34.53,77753.6,0.0,-0.83573,9e-05,19.45106]
[1777041069032,34.53,77753.6,0.0,-0.83573,9e-05,19.45106]
[1777041070436,34.53,77756.68,0.0,-0.83545,9e-05,19.47334]
[1777041071444,34.53,77776.69,0.0,-0.83362,9e-05,19.61839]
[1777041072450,34.53,77777.7,0.0,-0.83352,9e-05,19.62614]
[1777041074060,34.53,77777.75,0.0,-0.83352,9e-05,19.62662]
[1777041074129,34.53,77777.75,0.0,-0.83352,9e-05,19.62662]
[1777041074271,34.53,77777.75,0.0,-0.83352,9e-05,19.62662]
[1777041074328,34.53,77777.75,0.0,-0.83352,9e-05,19.62662]
[1777041074520,34.53,77777.75,0.0,-0.83352,9e-05,19.62662]
[1777041076478,34.54,77772.67,0.0,-0.83398,9e-05,19.59013]
[1777041077708,34.54,77772.67,0.0,-0.83398,9e-05,19.59013]
[1777041077762,34.54,77772.67,0.0,-0.83398,9e-05,19.59013]
[1777041077773,34.54,77772.67,0.0,-0.83398,9e-05,19.59013]
[1777041078493,34.54,77763.35,0.0,-0.83483,9e-05,19.52293]
[1777041079499,34.54,77769.83,0.0,-0.83423,9e-05,19.57019]
[1777041081513,34.54,77764.11,0.0,-0.83475,9e-05,19.52892]
[1777041081931,34.54,77764.11,0.0,-0.83475,9e-05,19.52892]
[1777041082020,34.54,77764.11,0.0,-0.83475,9e-05,19.52892]
[1777041082607,34.54,77764.11,0.0,-0.83475,9e-05,19.52892]
[1777041082709,34.54,77772.8,0.0,-0.83395,9e-05,19.59243]
[1777041083528,34.54,77778.78,0.0,-0.8334,9e-05,19.63597]
[1777041084535,34.54,77785.36,0.0,-0.83279,9e-05,19.68381]
[1777041085801,34.54,77786.79,0.0,-0.83266,9e-05,19.69424]
[1777041085856,34.54,77786.79,0.0,-0.83266,9e-05,19.69424]
[1777041086022,34.54,77786.79,0.0,-0.83266,9e-05,19.69424]
[1777041086206,34.54,77786.79,0.0,-0.83266,9e-05,19.69424]
[1777041086269,34.54,77786.79,0.0,-0.83266,9e-05,19.69424]
[1777041089883,34.54,77789.5,0.0,-0.83241,9e-05,19.71405]
[1777041090025,34.54,77789.5,0.0,-0.83241,9e-05,19.71405]
[1777041090046,34.54,77789.5,0.0,-0.83241,9e-05,19.71405]
[1777041090577,34.54,77784.02,0.0,-0.83291,9e-05,19.67434]
[1777041095680,34.54,77783.95,0.0,-0.83294,9e-05,19.67051]
[1777041095732,34.54,77783.95,0.0,-0.83294,9e-05,19.67051]
[1777041095769,34.54,77783.95,0.0,-0.83294,9e-05,19.67051]
[1777041095711,34.54,77780.18,0.0,-0.83328,9e-05,19.64324]
[1777041096618,34.54,77776.04,0.0,-0.83366,9e-05,19.61332]
[1777041099230,34.54,77779.16,0.0,-0.83337,9e-05,19.6362]
[1777041099283,34.54,77779.16,0.0,-0.83337,9e-05,19.6362]
[1777041099527,34.54,77779.16,0.0,-0.83337,9e-05,19.6362]
[1777041100647,34.54,77787.09,0.0,-0.83264,9e-05,19.69389]
[1777041101654,34.54,77793.19,0.0,-0.83208,9e-05,19.73813]
[1777041101953,34.54,77793.19,0.0,-0.83208,9e-05,19.73813]
[1777041102169,34.54,77793.19,0.0,-0.83208,9e-05,19.73813]
[1777041102661,34.54,77787.81,0.0,-0.83257,9e-05,19.69908]
[1777041103668,34.54,77792.11,0.0,-0.83218,9e-05,19.73026]
[1777041104399,34.54,77792.11,0.0,-0.83218,9e-05,19.73026]
[1777041104675,34.54,77795.31,0.0,-0.83188,9e-05,19.75342]
[1777041105682,34.54,77799.54,0.0,-0.83149,9e-05,19.78402]
[1777041106689,34.54,77808.36,0.0,-0.83067,9e-05,19.84784]
[1777041108703,34.54,77813.0,0.0,-0.83024,9e-05,19.88163]
[1777041110716,34.54,77816.77,0.0,-0.82988,9e-05,19.90924]
[1777041113738,34.54,77803.02,0.0,-0.83116,9e-05,19.80953]
[1777041114745,34.54,77801.99,0.0,-0.83126,9e-05,19.80191]
[1777041119780,34.54,77803.81,0.0,-0.8311,9e-05,19.81434]
[1777041121803,34.54,77796.59,0.0,-0.83178,9e-05,19.76169]
[1777041126505,34.54,77793.35,0.0,-0.83208,9e-05,19.7379]
[1777041126547,34.54,77792.57,0.0,-0.83215,9e-05,19.7321]
[1777041127863,34.54,77802.14,0.0,-0.83127,9e-05,19.8014]
[1777041128869,34.54,77805.63,0.0,-0.83095,9e-05,19.82654]
[1777041130285,34.54,77805.63,0.0,-0.83095,9e-05,19.82654]
[1777041130377,34.54,77806.75,0.0,-0.83084,9e-05,19.83447]
[1777041132897,34.54,77800.35,0.0,-0.83144,9e-05,19.78772]
[1777041137933,34.54,77803.17,0.0,-0.83119,9e-05,19.80763]
[1777041140954,34.54,77811.87,0.0,-0.83038,9e-05,19.87055]
[1777041141961,34.54,77816.02,0.0,-0.82999,9e-05,19.90076]
[1777041146996,34.54,77820.53,0.0,-0.82957,9e-05,19.9339]
[1777041149060,34.54,77832.58,0.0,-0.82844,9e-05,20.0214]
[1777041150017,34.54,77840.67,0.0,-0.82768,9e-05,20.07997]
[1777041151024,34.54,77832.09,0.0,-0.82851,9e-05,20.01412]
[1777041152031,34.54,77832.13,0.0,-0.82851,9e-05,20.01441]
[1777041153038,34.54,77836.52,0.0,-0.82809,9e-05,20.04621]
[1777041158073,34.54,77824.87,0.0,-0.82919,9e-05,19.96161]
[1777041159082,34.54,77820.66,0.0,-0.82958,9e-05,19.93119]
[1777041161098,34.54,77816.61,0.0,-0.82995,9e-05,19.90209]
[1777041166133,34.54,77814.59,0.0,-0.83013,9e-05,19.88821]
[1777041167140,34.54,77818.76,0.0,-0.82974,9e-05,19.91837]
[1777041171169,34.54,77829.5,0.0,-0.82874,9e-05,19.99656]
[1777041173183,34.54,77831.24,0.0,-0.82857,9e-05,20.00917]
[1777041178217,34.54,77829.87,0.0,-0.8287,9e-05,19.99929]
[1777041181239,34.54,77824.11,0.0,-0.82924,9e-05,19.95762]
[1777041183253,34.54,77833.18,0.0,-0.82839,9e-05,20.02348]
[1777041184261,34.54,77838.92,0.0,-0.82785,9e-05,20.06506]
[1777041188289,34.54,77846.46,0.0,-0.82714,9e-05,20.11939]
[1777041189296,34.54,77850.32,0.0,-0.82678,9e-05,20.14723]
[1777041194331,34.54,77835.94,0.0,-0.82814,9e-05,20.04238]
[1777041195338,34.54,77824.93,0.0,-0.82917,9e-05,19.96262]
[1777041196345,34.54,77822.96,0.0,-0.82936,9e-05,19.94845]
[1777041197352,34.54,77836.52,0.0,-0.82809,9e-05,20.0468]
[1777041198359,34.54,77832.77,0.0,-0.82844,9e-05,20.01963]
[1777041199365,34.54,77825.39,0.0,-0.82913,9e-05,19.9662]
[1777041200373,34.54,77821.16,0.0,-0.82952,9e-05,19.93565]
[1777041204401,34.54,77810.45,0.0,-0.83052,9e-05,19.85815]
[1777041205408,34.54,77805.69,0.0,-0.83096,9e-05,19.8234]
[1777041207422,34.54,77801.85,0.0,-0.83132,9e-05,19.79521]
[1777041211450,34.54,77809.92,0.0,-0.83061,9e-05,19.84959]
[1777041213464,34.54,77809.67,0.0,-0.83063,9e-05,19.84742]
[1777041216485,34.53,77805.02,0.0,-0.83107,9e-05,19.8131]
[1777041221520,34.53,77804.47,0.0,-0.83114,9e-05,19.80815]
[1777041222527,34.53,77795.7,0.0,-0.83195,9e-05,19.74437]
[1777041224541,34.53,77791.28,0.0,-0.83236,9e-05,19.71205]
[1777041226555,34.53,77796.12,0.0,-0.83192,9e-05,19.74703]
[1777041227562,34.53,77800.1,0.0,-0.83155,9e-05,19.77583]
[1777041230583,34.53,77815.57,0.0,-0.83012,9e-05,19.88773]
[1777041231590,34.53,77814.69,0.0,-0.8302,9e-05,19.88129]
[1777041233603,34.53,77808.94,0.0,-0.83074,9e-05,19.83951]
[1777041236625,34.53,77814.98,0.0,-0.83017,9e-05,19.88324]
[1777041241704,34.53,77835.68,0.0,-0.82824,9e-05,20.033]
[1777041242689,34.53,77851.16,0.0,-0.82679,9e-05,20.14526]
[1777041243696,34.53,77849.03,0.0,-0.82699,9e-05,20.12983]
[1777041244702,34.53,77840.44,0.0,-0.8278,9e-05,20.06747]
[1777041245775,34.53,77840.44,0.0,-0.8278,9e-05,20.06747]
[1777041245883,34.53,77848.54,0.0,-0.82704,9e-05,20.12608]
[1777041246720,34.53,77853.33,0.0,-0.82658,9e-05,20.1608]
[1777041249539,34.53,77852.11,0.0,-0.8267,9e-05,20.15192]
[1777041249741,34.53,77851.32,0.0,-0.82677,9e-05,20.14621]
[1777041253769,34.53,77842.93,0.0,-0.82757,9e-05,20.08486]
[1777041255783,34.53,77841.19,0.0,-0.82774,9e-05,20.07215]
[1777041258803,34.53,77845.88,0.0,-0.8273,9e-05,20.10598]
[1777041262835,34.53,77853.35,0.0,-0.8266,9e-05,20.15978]
[1777041263842,34.53,77870.59,0.0,-0.82497,9e-05,20.28465]
[1777041264848,34.53,77872.42,0.0,-0.82479,9e-05,20.29797]
[1777041265461,34.53,77872.42,0.0,-0.82479,9e-05,20.29797]
[1777041265524,34.53,77872.42,0.0,-0.82479,9e-05,20.29797]
[1777041265776,34.53,77872.42,0.0,-0.82479,9e-05,20.29797]
[1777041265856,34.53,77872.36,0.0,-0.8248,9e-05,20.29759]
[1777041270891,34.53,77867.19,0.0,-0.82528,9e-05,20.26052]
[1777041273912,34.53,77862.86,0.0,-0.82571,9e-05,20.2261]
[1777041274919,34.53,77859.16,0.0,-0.82605,9e-05,20.19951]
[1777041275926,34.53,77855.23,0.0,-0.82642,9e-05,20.17129]
[1777041276933,34.53,77863.8,0.0,-0.82561,9e-05,20.23334]
[1777041277955,34.53,77871.44,0.0,-0.82488,9e-05,20.2889]
[1777041278962,34.53,77870.89,0.0,-0.82493,9e-05,20.28524]
[1777041282989,34.53,77875.07,0.0,-0.82453,0.0001,20.31588]
[1777041283997,34.53,77884.61,0.0,-0.82362,0.0001,20.38512]
[1777041285009,34.53,77881.36,0.0,-0.82393,0.0001,20.36163]
[1777041290039,34.53,77880.84,0.0,-0.82397,0.0001,20.3581]
[1777041295075,34.53,77880.2,0.0,-0.82403,0.0001,20.35368]
[1777041296083,34.53,77873.93,0.0,-0.82463,0.0001,20.30839]
[1777041297089,34.53,77869.59,0.0,-0.82504,9e-05,20.27711]
[1777041300928,34.53,77873.59,0.0,-0.82465,9e-05,20.30665]
[1777041302123,34.54,77879.61,0.0,-0.82408,0.0001,20.35031]
[1777041307158,34.54,77879.66,0.0,-0.82406,0.0001,20.35119]
[1777041309173,34.54,77890.81,0.0,-0.823,0.0001,20.432]
[1777041310180,34.54,77889.87,0.0,-0.82309,0.0001,20.42519]
[1777041311201,34.54,77884.76,0.0,-0.82358,0.0001,20.38823]
[1777041314218,34.54,77879.13,0.0,-0.82411,0.0001,20.34767]
[1777041315225,34.54,77873.18,0.0,-0.82468,9e-05,20.30473]
[1777041317239,34.54,77880.28,0.0,-0.824,0.0001,20.35639]
[1777041319258,34.54,77885.46,0.0,-0.8235,0.0001,20.39398]
[1777041324293,34.54,77888.88,0.0,-0.82317,0.0001,20.4191]
[1777041329327,34.54,77883.9,0.0,-0.82363,0.0001,20.38438]
[1777041331342,34.54,77879.64,0.0,-0.82405,0.0001,20.35068]
[1777041332349,34.54,77870.8,0.0,-0.82489,9e-05,20.28677]
[1777041333355,34.54,77862.37,0.0,-0.82568,9e-05,20.2259]
[1777041335370,34.54,77860.55,0.0,-0.82585,9e-05,20.21313]
[1777041339398,34.54,77870.11,0.0,-0.82493,9e-05,20.2831]
[1777041343426,34.55,77874.87,0.0,-0.82447,0.0001,20.31863]
[1777041344433,34.55,77879.04,0.0,-0.82406,0.0001,20.34921]
[1777041345439,34.55,77882.93,0.0,-0.82369,0.0001,20.37773]
[1777041346447,34.55,77894.09,0.0,-0.82262,0.0001,20.45874]
[1777041347453,34.55,77893.68,0.0,-0.82265,0.0001,20.45603]
[1777041349468,34.55,77899.07,0.0,-0.82213,0.0001,20.49549]
[1777041350474,34.55,77905.17,0.0,-0.82154,0.0001,20.53981]
[1777041353496,34.55,77894.53,0.0,-0.82255,0.0001,20.46349]
[1777041355510,34.55,77899.02,0.0,-0.82212,0.0001,20.49634]
[1777041356516,34.55,77888.13,0.0,-0.82316,0.0001,20.41783]
[1777041357524,34.55,77887.51,0.0,-0.82321,0.0001,20.41348]
[1777041362559,34.55,77888.04,0.0,-0.82316,0.0001,20.4179]
[1777041366587,34.56,77893.21,0.0,-0.82266,0.0001,20.45574]
[1777041368601,34.56,77889.01,0.0,-0.82305,0.0001,20.42558]
[1777041373636,34.56,77890.74,0.0,-0.82288,0.0001,20.43879]
[1777041377664,34.56,77886.5,0.0,-0.82327,0.0001,20.40924]
[1777041382699,34.56,77886.15,0.0,-0.82328,0.0001,20.4082]
[1777041383706,34.56,77882.23,0.0,-0.82365,0.0001,20.38017]
[1777041386727,34.56,77876.27,0.0,-0.82421,0.0001,20.33812]
[1777041390755,34.57,77888.74,0.0,-0.823,0.0001,20.42957]
[1777041391762,34.57,77895.7,0.0,-0.82235,0.0001,20.47654]
[1777041393776,34.57,77890.84,0.0,-0.82281,0.0001,20.44194]
[1777041396797,34.57,77885.28,0.0,-0.82333,0.0001,20.40268]
[1777041398826,34.57,77894.68,0.0,-0.82243,0.0001,20.47101]
[1777041403851,34.57,77894.43,0.0,-0.82243,0.0001,20.47029]
[1777041408885,34.58,77894.77,0.0,-0.82238,0.0001,20.47409]
[1777041413921,34.58,77893.37,0.0,-0.8225,0.0001,20.46517]
[1777041415934,34.58,77900.45,0.0,-0.82182,0.0001,20.51677]
[1777041416942,34.58,77904.3,0.0,-0.82144,0.0001,20.54478]
[1777041418956,34.58,77904.86,0.0,-0.82139,0.0001,20.54918]
[1777041422985,34.58,77909.96,0.0,-0.82089,0.0001,20.58661]
[1777041423995,34.58,77920.23,0.0,-0.8199,0.0001,20.66083]
[1777041425007,34.58,77925.45,0.0,-0.81939,0.0001,20.69888]
[1777041429029,34.58,77921.58,0.0,-0.81975,0.0001,20.67157]
[1777041434065,34.59,77915.84,0.0,-0.82029,0.0001,20.63105]
[1777041439100,34.59,77916.61,0.0,-0.8202,0.0001,20.63776]
[1777041440107,34.59,77926.46,0.0,-0.81925,0.0001,20.70877]
[1777041441114,34.59,77942.83,0.0,-0.81766,0.0001,20.82705]
[1777041442121,34.59,77946.95,0.0,-0.81726,0.0001,20.8567]
[1777041445142,34.59,77958.61,0.0,-0.81612,0.0001,20.94096]
[1777041446149,34.59,77962.8,0.0,-0.81571,0.0001,20.97136]
[1777041451184,34.59,77948.99,0.0,-0.81707,0.0001,20.86867]
[1777041452191,34.59,77942.52,0.0,-0.8177,0.0001,20.82208]
[1777041455212,34.59,77936.5,0.0,-0.81829,0.0001,20.77885]
[1777041457226,34.59,77935.26,0.0,-0.8184,0.0001,20.77016]
[1777041461200,34.59,77929.65,0.0,-0.81894,0.0001,20.73035]
[1777041462263,34.59,77924.61,0.0,-0.81942,0.0001,20.69404]
[1777041463271,34.59,77920.39,0.0,-0.81983,0.0001,20.66405]
[1777041464281,34.59,77915.08,0.0,-0.82034,0.0001,20.62585]
[1777041465631,34.59,77902.05,0.0,-0.82159,0.0001,20.53187]
[1777041466300,34.59,77896.85,0.0,-0.82208,0.0001,20.49448]
[1777041467307,34.59,77891.26,0.0,-0.82262,0.0001,20.45438]
[1777041468751,34.59,77891.26,0.0,-0.82262,0.0001,20.45438]
[1777041468805,34.59,77887.57,0.0,-0.82296,0.0001,20.42829]
[1777041470328,34.59,77879.61,0.0,-0.82371,0.0001,20.37115]
[1777041472545,34.6,77882.13,0.0,-0.82347,0.0001,20.38969]
[1777041472624,34.6,77882.85,0.0,-0.82339,0.0001,20.39541]
[1777041477663,34.6,77880.86,0.0,-0.82357,0.0001,20.38201]
[1777041481212,34.6,77876.3,0.0,-0.82399,0.0001,20.3502]
[1777041483420,34.6,77888.32,0.0,-0.82283,0.0001,20.43787]
[1777041484427,34.6,77888.36,0.0,-0.82282,0.0001,20.43836]
[1777041486441,34.6,77882.39,0.0,-0.82339,0.0001,20.39567]
[1777041489462,34.6,77896.8,0.0,-0.822,0.0001,20.50038]
[1777041490468,34.61,77898.8,0.0,-0.82181,0.0001,20.5151]
[1777041495504,34.61,77897.34,0.0,-0.82193,0.0001,20.50593]
[1777041500539,34.61,77898.78,0.0,-0.82178,0.0001,20.51711]
[1777041504567,34.61,77906.11,0.0,-0.82106,0.0001,20.5709]
[1777041505575,34.61,77909.19,0.0,-0.82077,0.0001,20.59325]
[1777041507589,34.61,77922.27,0.0,-0.8195,0.0001,20.68771]
[1777041508596,34.61,77926.12,0.0,-0.81913,0.0001,20.71544]
[1777041510626,34.61,77932.52,0.0,-0.81851,0.0001,20.76148]
[1777041511622,34.61,77936.78,0.0,-0.81812,0.0001,20.78846]
[1777041513633,34.61,77941.79,0.0,-0.81764,0.0001,20.82467]
[1777041518670,34.61,77945.23,0.0,-0.8173,0.0001,20.84926]
[1777041519678,34.61,77940.73,0.0,-0.81774,0.0001,20.81691]
[1777041520685,34.61,77954.33,0.0,-0.81642,0.0001,20.9148]
[1777041521927,34.61,77954.33,0.0,-0.81642,0.0001,20.9148]
[1777041521962,34.61,77954.33,0.0,-0.81642,0.0001,20.9148]
[1777041522028,34.61,77959.5,0.0,-0.81591,0.0001,20.9521]
[1777041522682,34.61,77959.5,0.0,-0.81591,0.0001,20.9521]
[1777041522775,34.61,77959.5,0.0,-0.81591,0.0001,20.9521]
[1777041522840,34.61,77961.32,0.0,-0.81573,0.0001,20.96527]
[1777041524713,34.61,77966.74,0.0,-0.8152,0.0001,21.00436]
[1777041525731,34.61,77994.69,0.0,-0.81245,0.0001,21.20496]
[1777041526496,34.61,77994.69,0.0,-0.81245,0.0001,21.20496]
[1777041526755,34.61,77989.91,0.0,-0.81292,0.0001,21.17068]
[1777041527746,34.61,78003.29,0.0,-0.8116,0.0001,21.26698]
[1777041528753,34.61,77996.61,0.0,-0.81226,0.0001,21.21918]
[1777041529551,34.61,77996.61,0.0,-0.81226,0.0001,21.21918]
[1777041529760,34.61,77989.51,0.0,-0.81295,0.0001,21.16841]
[1777041531774,34.61,77995.46,0.0,-0.81236,0.0001,21.21147]
[1777041532781,34.61,77999.91,0.0,-0.81192,0.0001,21.24352]
[1777041533789,34.62,77995.05,0.0,-0.8124,0.0001,21.20878]
[1777041534795,34.62,77987.59,0.0,-0.81313,0.0001,21.1554]
[1777041536810,34.62,77994.18,0.0,-0.81248,0.0001,21.20299]
[1777041541845,34.62,77992.72,0.0,-0.81261,0.0001,21.19324]
[1777041544867,34.62,77998.25,0.0,-0.81206,0.0001,21.23332]
[1777041546889,34.62,78007.48,0.0,-0.81114,0.0001,21.29962]
[1777041547891,34.62,78015.96,0.0,-0.8103,0.0001,21.36054]
[1777041552926,34.62,78018.51,0.0,-0.81004,0.0001,21.37942]
[1777041557960,34.62,78020.05,0.0,-0.80987,0.0001,21.39104]
[1777041562184,34.62,78021.82,0.0,-0.80969,0.0001,21.40408]
[1777041562243,34.62,78021.82,0.0,-0.80969,0.0001,21.40408]
[1777041562280,34.62,78021.82,0.0,-0.80969,0.0001,21.40408]
[1777041568037,34.62,78025.39,0.0,-0.80933,0.0001,21.43039]
[1777041568562,34.62,78025.39,0.0,-0.80933,0.0001,21.43039]
[1777041568607,34.62,78025.39,0.0,-0.80933,0.0001,21.43039]
[1777041568776,34.62,78025.39,0.0,-0.80933,0.0001,21.43039]
[1777041574079,34.63,78026.28,0.0,-0.80925,0.0001,21.43376]
[1777041578552,34.63,78025.64,0.0,-0.80931,0.0001,21.4296]
[1777041578591,34.63,78025.64,0.0,-0.80931,0.0001,21.4296]
[1777041578777,34.63,78025.64,0.0,-0.80931,0.0001,21.4296]
[1777041582135,34.63,78020.55,0.0,-0.80981,0.0001,21.39364]
[1777041583142,34.63,78015.4,0.0,-0.81032,0.0001,21.35691]
[1777041584548,34.63,78016.87,0.0,-0.81017,0.0001,21.36759]
[1777041584588,34.63,78016.87,0.0,-0.81017,0.0001,21.36759]
[1777041584781,34.63,78016.87,0.0,-0.81017,0.0001,21.36759]
[1777041589699,34.63,78015.13,0.0,-0.81033,0.0001,21.35597]
[1777041589771,34.63,78015.13,0.0,-0.81033,0.0001,21.35597]
[1777041590025,34.63,78015.13,0.0,-0.81033,0.0001,21.35597]
[1777041595226,34.63,78014.69,0.0,-0.81037,0.0001,21.35352]
[1777041597113,34.63,78013.38,0.0,-0.8105,0.0001,21.34416]
[1777041597161,34.63,78013.38,0.0,-0.8105,0.0001,21.34416]
[1777041597280,34.63,78013.38,0.0,-0.8105,0.0001,21.34416]
[1777041597345,34.63,78013.38,0.0,-0.8105,0.0001,21.34416]
[1777041597530,34.63,78011.91,0.0,-0.81064,0.0001,21.33367]
[1777041602275,34.63,78016.35,0.0,-0.8102,0.0001,21.3656]
[1777041603555,34.63,78013.26,0.0,-0.81051,0.0001,21.34349]
[1777041603623,34.63,78013.26,0.0,-0.81051,0.0001,21.34349]
[1777041603780,34.63,78013.26,0.0,-0.81051,0.0001,21.34349]
[1777041609324,34.63,78015.87,0.0,-0.81025,0.0001,21.36215]
[1777041609777,34.63,78015.87,0.0,-0.81025,0.0001,21.36215]
[1777041609920,34.63,78015.87,0.0,-0.81025,0.0001,21.36215]
[1777041610027,34.63,78015.87,0.0,-0.81025,0.0001,21.36215]
[1777041612347,34.63,78005.97,0.0,-0.81123,0.0001,21.29128]
[1777041613352,34.63,78004.1,0.0,-0.81141,0.0001,21.27797]
[1777041614357,34.63,78004.1,0.0,-0.81141,0.0001,21.27797]
[1777041614359,34.63,77999.03,0.0,-0.81191,0.0001,21.24175]
[1777041614522,34.63,77999.03,0.0,-0.81191,0.0001,21.24175]
[1777041614778,34.63,77999.03,0.0,-0.81191,0.0001,21.24175]
[1777041615320,34.63,77999.03,0.0,-0.81191,0.0001,21.24175]
[1777041615526,34.63,77998.75,0.0,-0.81194,0.0001,21.23988]
[1777041621408,34.63,77993.67,0.0,-0.81243,0.0001,21.20428]
[1777041622416,34.63,77977.75,0.0,-0.814,0.0001,21.09013]
[1777041623430,34.63,77969.84,0.0,-0.81477,0.0001,21.03334]
[1777041624431,34.63,77962.4,0.0,-0.8155,0.0001,20.98017]
[1777041625438,34.63,77955.98,0.0,-0.81612,0.0001,20.93411]
[1777041627454,34.63,77952.16,0.0,-0.81649,0.0001,20.9069]
[1777041633437,34.64,77953.33,0.0,-0.81639,0.0001,20.91226]
[1777041634287,34.64,77952.25,0.0,-0.8165,0.0001,20.90463]
[1777041634339,34.64,77952.25,0.0,-0.8165,0.0001,20.90463]
[1777041634528,34.64,77953.11,0.0,-0.81641,0.0001,20.9111]
[1777041638529,34.64,77969.14,0.0,-0.81483,0.0001,21.02693]
[1777041639662,34.64,77969.14,0.0,-0.81483,0.0001,21.02693]
[1777041639758,34.64,77969.14,0.0,-0.81483,0.0001,21.02693]
[1777041639776,34.64,77969.14,0.0,-0.81483,0.0001,21.02693]
[1777041639818,34.64,77974.99,0.0,-0.81426,0.0001,21.06908]
[1777041641803,34.64,77974.33,0.0,-0.81432,0.0001,21.06446]
[1777041642022,34.64,77974.33,0.0,-0.81432,0.0001,21.06446]
[1777041645865,34.64,77973.87,0.0,-0.81436,0.0001,21.06167]
[1777041645883,34.64,77973.87,0.0,-0.81436,0.0001,21.06167]
[1777041646023,34.64,77973.87,0.0,-0.81436,0.0001,21.06167]
[1777041646100,34.64,77979.6,0.0,-0.81379,0.0001,21.10288]
[1777041650613,34.64,77988.49,0.0,-0.81292,0.0001,21.16693]
[1777041653634,34.64,77998.18,0.0,-0.81195,0.0001,21.23666]
[1777041655027,34.64,77993.92,0.0,-0.81237,0.0001,21.20622]
[1777041655657,34.64,77993.92,0.0,-0.81237,0.0001,21.20622]
[1777041655708,34.64,77993.92,0.0,-0.81237,0.0001,21.20622]
[1777041655775,34.64,77993.92,0.0,-0.81237,0.0001,21.20622]
[1777041655874,34.64,77988.33,0.0,-0.81292,0.0001,21.16626]
[1777041660727,34.64,77987.72,0.0,-0.81298,0.0001,21.16225]
[1777041660780,34.64,77987.72,0.0,-0.81298,0.0001,21.16225]
[1777041661128,34.64,77987.72,0.0,-0.81298,0.0001,21.16225]
[1777041661279,34.64,77987.72,0.0,-0.81298,0.0001,21.16225]
[1777041665075,34.64,77984.41,0.0,-0.8133,0.0001,21.13898]
[1777041665131,34.64,77984.41,0.0,-0.8133,0.0001,21.13898]
[1777041665278,34.64,77984.41,0.0,-0.8133,0.0001,21.13898]
[1777041670754,34.64,77986.17,0.0,-0.81312,0.0001,21.15206]
[1777041673774,34.64,77981.69,0.0,-0.81356,0.0001,21.12009]
[1777041674820,34.64,77981.69,0.0,-0.81356,0.0001,21.12009]
[1777041674922,34.64,77981.69,0.0,-0.81356,0.0001,21.12009]
[1777041675025,34.64,77981.69,0.0,-0.81356,0.0001,21.12009]
[1777041676796,34.64,77964.5,0.0,-0.81524,0.0001,20.99696]
[1777041677804,34.64,77956.98,0.0,-0.81598,0.0001,20.94296]
[1777041678525,34.64,77956.98,0.0,-0.81598,0.0001,20.94296]
[1777041678547,34.64,77956.98,0.0,-0.81598,0.0001,20.94296]
[1777041678773,34.64,77956.98,0.0,-0.81598,0.0001,20.94296]
[1777041683187,34.64,77953.23,0.0,-0.81634,0.0001,20.9163]
[1777041683239,34.64,77953.23,0.0,-0.81634,0.0001,20.9163]
[1777041683277,34.64,77953.23,0.0,-0.81634,0.0001,20.9163]
[1777041688880,34.65,77951.97,0.0,-0.81645,0.0001,20.90781]
[1777041691098,34.65,77952.37,0.0,-0.81641,0.0001,20.91077]
[1777041691276,34.65,77952.37,0.0,-0.81641,0.0001,20.91077]
[1777041694697,34.65,77951.56,0.0,-0.81651,0.0001,20.90174]
[1777041694750,34.65,77951.56,0.0,-0.81651,0.0001,20.90174]
[1777041694774,34.65,77951.56,0.0,-0.81651,0.0001,20.90174]
[1777041697943,34.65,77941.69,0.0,-0.81746,0.0001,20.83133]
[1777041698950,34.65,77940.04,0.0,-0.81762,0.0001,20.8197]
[1777041699643,34.65,77940.04,0.0,-0.81762,0.0001,20.8197]
[1777041699690,34.65,77940.04,0.0,-0.81762,0.0001,20.8197]
[1777041699772,34.65,77940.04,0.0,-0.81762,0.0001,20.8197]
[1777041704992,34.65,77940.4,0.0,-0.81756,0.0001,20.82384]
[1777041706330,34.65,77940.4,0.0,-0.81756,0.0001,20.82384]
[1777041706456,34.65,77940.4,0.0,-0.81756,0.0001,20.82384]
[1777041706525,34.65,77940.4,0.0,-0.81756,0.0001,20.82384]
[1777041706482,34.65,77944.11,0.0,-0.81719,0.0001,20.85099]
[1777041709020,34.65,77940.06,0.0,-0.81758,0.0001,20.82239]
[1777041711035,34.65,77934.99,0.0,-0.81806,0.0001,20.78651]
[1777041712042,34.65,77930.76,0.0,-0.81847,0.0001,20.75642]
[1777041713085,34.65,77930.76,0.0,-0.81847,0.0001,20.75642]
[1777041713273,34.65,77930.76,0.0,-0.81847,0.0001,20.75642]
[1777041713332,34.65,77925.82,0.0,-0.81894,0.0001,20.72105]
[1777041715062,34.66,77929.48,0.0,-0.81859,0.0001,20.74775]
[1777041718084,34.66,77933.39,0.0,-0.8182,0.0001,20.77639]
[1777041719315,34.66,77938.28,0.0,-0.81772,0.0001,20.81168]
[1777041721104,34.66,77943.31,0.0,-0.81723,0.0001,20.84803]
[1777041724136,34.66,77935.2,0.0,-0.81801,0.0001,20.79013]
[1777041725143,34.66,77929.45,0.0,-0.81857,0.0001,20.74898]
[1777041727157,34.66,77933.2,0.0,-0.8182,0.0001,20.77622]
[1777041728163,34.66,77939.1,0.0,-0.81763,0.0001,20.81882]
[1777041730177,34.66,77943.19,0.0,-0.81723,0.0001,20.84848]
[1777041732193,34.66,77948.19,0.0,-0.81674,0.0001,20.88461]
[1777041734208,34.66,77955.34,0.0,-0.81603,0.0001,20.93634]
[1777041735214,34.66,77961.58,0.0,-0.81542,0.0001,20.98127]
[1777041736222,34.66,77969.02,0.0,-0.81469,0.0001,21.03473]
[1777041737228,34.66,77972.77,0.0,-0.81432,0.0001,21.06182]
[1777041738235,34.66,77976.66,0.0,-0.81394,0.0001,21.08969]
[1777041743271,34.66,77976.11,0.0,-0.81399,0.0001,21.0864]
[1777041748306,34.66,77977.43,0.0,-0.81386,0.0001,21.09596]
[1777041753340,34.66,77977.67,0.0,-0.81386,0.0001,21.09388]
[1777041756362,34.66,77982.76,0.0,-0.81336,0.0001,21.13024]
[1777041760390,34.66,77970.24,0.0,-0.81459,0.0001,21.04024]
[1777041762404,34.66,77966.83,0.0,-0.81493,0.0001,21.01566]
[1777041767438,34.66,77964.32,0.0,-0.81517,0.0001,20.99771]
[1777041772482,34.66,77965.55,0.0,-0.81505,0.0001,21.00653]
[1777041777516,34.66,77964.39,0.0,-0.81517,0.0001,20.99811]
[1777041778523,34.66,77958.44,0.0,-0.81575,0.0001,20.9554]
[1777041783559,34.66,77962.92,0.0,-0.81531,0.0001,20.98768]
[1777041784566,34.66,77973.75,0.0,-0.81425,0.0001,21.06535]
[1777041785574,34.66,77977.88,0.0,-0.81385,0.0001,21.09485]
[1777041790609,34.66,77979.4,0.0,-0.81371,0.0001,21.10512]
[1777041795644,34.66,77982.04,0.0,-0.81346,0.0001,21.12334]
[1777041798665,34.66,77992.4,0.0,-0.81244,0.0001,21.19723]
[1777041799672,34.66,77996.71,0.0,-0.81202,0.0001,21.22802]
[1777041804707,34.66,77994.81,0.0,-0.8122,0.0001,21.21472]
[1777041809742,34.66,77999.54,0.0,-0.81173,0.0001,21.24906]
[1777041814777,34.66,77997.31,0.0,-0.81196,0.0001,21.2298]
[1777041819812,34.66,77995.7,0.0,-0.81212,0.0001,21.21863]
[1777041822838,34.66,78000.47,0.0,-0.81164,0.0001,21.25297]
[1777041824852,34.66,77992.11,0.0,-0.81247,0.0001,21.19302]
[1777041826160,34.66,77992.11,0.0,-0.81247,0.0001,21.19302]
[1777041826428,34.66,77992.11,0.0,-0.81247,0.0001,21.19302]
[1777041826449,34.66,77991.71,0.0,-0.81251,0.0001,21.19008]
[1777041827495,34.66,77991.71,0.0,-0.81251,0.0001,21.19008]
[1777041827553,34.66,77991.71,0.0,-0.81251,0.0001,21.19008]
[1777041827654,34.66,78002.78,0.0,-0.81142,0.0001,21.26946]
[1777041829900,34.66,78002.92,0.0,-0.8114,0.0001,21.27049]
[1777041829925,34.66,78002.84,0.0,-0.81141,0.0001,21.26995]
[1777041833915,34.66,78007.58,0.0,-0.81094,0.0001,21.30396]
[1777041835930,34.66,78024.9,0.0,-0.80922,0.0001,21.42775]
[1777041836937,34.66,78025.74,0.0,-0.80913,0.0001,21.43392]
[1777041837944,34.66,78020.97,0.0,-0.80961,0.0001,21.39987]
[1777041840965,34.66,78015.79,0.0,-0.81012,0.0001,21.36293]
[1777041841971,34.66,78008.41,0.0,-0.81085,0.0001,21.31011]
[1777041843858,34.66,78010.94,0.0,-0.8106,0.0001,21.3282]
[1777041843903,34.66,78010.94,0.0,-0.8106,0.0001,21.3282]
[1777041843931,34.66,78010.94,0.0,-0.8106,0.0001,21.3282]
[1777041843986,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041844869,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041844924,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041845021,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041845042,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041845272,34.66,78015.47,0.0,-0.81015,0.0001,21.36057]
[1777041845374,34.66,78020.38,0.0,-0.80967,0.0001,21.3956]
[1777041846582,34.66,78020.38,0.0,-0.80967,0.0001,21.3956]
[1777041846659,34.66,78020.38,0.0,-0.80967,0.0001,21.3956]
[1777041846771,34.66,78023.59,0.0,-0.80935,0.0001,21.41843]
[1777041851493,34.66,78026.18,0.0,-0.80909,0.0001,21.4367]
[1777041851499,34.66,78026.18,0.0,-0.80909,0.0001,21.4367]
[1777041851519,34.66,78026.18,0.0,-0.80909,0.0001,21.4367]
[1777041856827,34.66,78029.86,0.0,-0.80873,0.0001,21.46241]
[1777041856968,34.66,78029.86,0.0,-0.80873,0.0001,21.46241]
[1777041857023,34.66,78029.86,0.0,-0.80873,0.0001,21.46241]
[1777041860521,34.66,78032.73,0.0,-0.80845,0.0001,21.48289]
[1777041860533,34.66,78032.73,0.0,-0.80845,0.0001,21.48289]
[1777041860622,34.66,78028.48,0.0,-0.80887,0.0001,21.45271]
[1777041862534,34.66,78029.6,0.0,-0.80876,0.0001,21.46071]
[1777041865457,34.66,78033.24,0.0,-0.80839,0.0001,21.48698]
[1777041865467,34.66,78033.24,0.0,-0.80839,0.0001,21.48698]
[1777041865528,34.66,78033.24,0.0,-0.80839,0.0001,21.48698]
[1777041865589,34.66,78033.24,0.0,-0.80839,0.0001,21.48698]
[1777041865861,34.66,78036.85,0.0,-0.80803,0.0001,21.51295]
[1777041866037,34.66,78036.85,0.0,-0.80803,0.0001,21.51295]
[1777041866293,34.66,78036.85,0.0,-0.80803,0.0001,21.51295]
[1777041866295,34.66,78038.2,0.0,-0.80789,0.0001,21.52258]
[1777041866874,34.66,78038.2,0.0,-0.80789,0.0001,21.52258]
[1777041868285,34.66,78039.18,0.0,-0.80779,0.0001,21.52972]
[1777041868382,34.66,78039.04,0.0,-0.8078,0.0001,21.52885]
[1777041870169,34.66,78032.81,0.0,-0.80842,0.0001,21.48468]
[1777041871728,34.66,78032.81,0.0,-0.80842,0.0001,21.48468]
[1777041871776,34.66,78032.24,0.0,-0.8085,0.0001,21.47709]
[1777041872019,34.66,78032.24,0.0,-0.8085,0.0001,21.47709]
[1777041874204,34.66,78024.41,0.0,-0.80928,0.0001,21.42148]
[1777041875075,34.66,78024.41,0.0,-0.80928,0.0001,21.42148]
[1777041875133,34.66,78024.41,0.0,-0.80928,0.0001,21.42148]
[1777041875278,34.66,78024.41,0.0,-0.80928,0.0001,21.42148]
[1777041875359,34.66,78013.0,0.0,-0.81041,0.0001,21.34004]
[1777041876212,34.66,78012.77,0.0,-0.81043,0.0001,21.33858]
[1777041877219,34.66,78008.26,0.0,-0.81088,0.0001,21.30652]
[1777041878932,34.66,78006.99,0.0,-0.811,0.0001,21.29751]
[1777041879004,34.66,78006.99,0.0,-0.811,0.0001,21.29751]
[1777041879030,34.66,78006.99,0.0,-0.811,0.0001,21.29751]
[1777041884544,34.67,78003.55,0.0,-0.81134,0.0001,21.27331]
[1777041884596,34.67,78003.55,0.0,-0.81134,0.0001,21.27331]
[1777041884627,34.67,78011.09,0.0,-0.81059,0.0001,21.32735]
[1777041884779,34.67,78011.09,0.0,-0.81059,0.0001,21.32735]
[1777041887289,34.67,78017.97,0.0,-0.8099,0.0001,21.37666]
[1777041889032,34.67,78020.48,0.0,-0.80965,0.0001,21.39455]
[1777041889082,34.67,78020.48,0.0,-0.80965,0.0001,21.39455]
[1777041889277,34.67,78020.48,0.0,-0.80965,0.0001,21.39455]
[1777041894337,34.67,78019.06,0.0,-0.80978,0.0001,21.38499]
[1777041895345,34.67,78012.4,0.0,-0.81045,0.0001,21.33751]
[1777041895965,34.67,78012.4,0.0,-0.81045,0.0001,21.33751]
[1777041895993,34.67,78012.4,0.0,-0.81045,0.0001,21.33751]
[1777041896043,34.67,78012.4,0.0,-0.81045,0.0001,21.33751]
[1777041896351,34.67,78007.53,0.0,-0.81093,0.0001,21.30271]
[1777041901009,34.67,78004.27,0.0,-0.81125,0.0001,21.27953]
[1777041901028,34.67,78004.27,0.0,-0.81125,0.0001,21.27953]
[1777041901142,34.67,78004.27,0.0,-0.81125,0.0001,21.27953]
[1777041902813,34.67,78005.79,0.0,-0.8111,0.0001,21.29048]
[1777041903028,34.67,78005.79,0.0,-0.8111,0.0001,21.29048]
[1777041903401,34.67,78014.76,0.0,-0.81021,0.0001,21.35464]
[1777041904407,34.67,78015.78,0.0,-0.81011,0.0001,21.36187]
[1777041907573,34.67,78016.32,0.0,-0.81005,0.0001,21.36562]
[1777041907600,34.67,78016.32,0.0,-0.81005,0.0001,21.36562]
[1777041907781,34.67,78016.99,0.0,-0.80999,0.0001,21.37025]
[1777041913471,34.67,78017.03,0.0,-0.80999,0.0001,21.37017]
[1777041914177,34.67,78017.03,0.0,-0.80999,0.0001,21.37017]
[1777041914229,34.67,78017.03,0.0,-0.80999,0.0001,21.37017]
[1777041914270,34.67,78017.03,0.0,-0.80999,0.0001,21.37017]
[1777041919513,34.67,78021.03,0.0,-0.8096,0.0001,21.3983]
[1777041921864,34.67,78019.21,0.0,-0.80978,0.0001,21.38515]
[1777041921920,34.67,78019.21,0.0,-0.80978,0.0001,21.38515]
[1777041922024,34.67,78019.21,0.0,-0.80978,0.0001,21.38515]
[1777041927071,34.66,78020.29,0.0,-0.80968,0.0001,21.39252]
[1777041927278,34.66,78020.29,0.0,-0.80968,0.0001,21.39252]
[1777041927389,34.66,78020.29,0.0,-0.80968,0.0001,21.39252]
[1777041932604,34.66,78021.42,0.0,-0.8096,0.0001,21.3967]
[1777041936459,34.66,78021.26,0.0,-0.80961,0.0001,21.39543]
[1777041936521,34.66,78021.26,0.0,-0.80961,0.0001,21.39543]
[1777041936632,34.66,78017.46,0.0,-0.80999,0.0001,21.36825]
[1777041940572,34.66,78014.1,0.0,-0.81033,0.0001,21.3442]
[1777041940624,34.66,78014.1,0.0,-0.81033,0.0001,21.3442]
[1777041940773,34.66,78014.1,0.0,-0.81033,0.0001,21.3442]
[1777041950729,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041951012,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041951023,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041951307,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041951616,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041951773,34.66,78025.58,0.0,-0.80919,0.0001,21.42616]
[1777041955765,34.66,78018.44,0.0,-0.8099,0.0001,21.37485]
[1777041956983,34.66,78017.65,0.0,-0.80998,0.0001,21.36919]
[1777041957020,34.66,78017.65,0.0,-0.80998,0.0001,21.36919]
[1777041957033,34.66,78017.65,0.0,-0.80998,0.0001,21.36919]
[1777041958746,34.66,78017.95,0.0,-0.80995,0.0001,21.37133]
[1777041958777,34.66,78017.95,0.0,-0.80995,0.0001,21.37133]
[1777041959792,34.66,78010.89,0.0,-0.81065,0.0001,21.32079]
[1777041961807,34.66,77996.16,0.0,-0.81211,0.0001,21.2154]
[1777041962814,34.66,77990.91,0.0,-0.81263,0.0001,21.17764]
[1777041963119,34.66,77990.91,0.0,-0.81263,0.0001,21.17764]
[1777041963130,34.66,77990.91,0.0,-0.81263,0.0001,21.17764]
[1777041963273,34.66,77990.91,0.0,-0.81263,0.0001,21.17764]
[1777041964875,34.66,78004.48,0.0,-0.81129,0.0001,21.27497]
[1777041966583,34.66,78004.48,0.0,-0.81129,0.0001,21.27497]
[1777041966624,34.66,78004.48,0.0,-0.81129,0.0001,21.27497]
[1777041966769,34.66,78004.48,0.0,-0.81129,0.0001,21.27497]
[1777041966725,34.66,78009.29,0.0,-0.81081,0.0001,21.3095]
[1777041967850,34.66,78016.61,0.0,-0.81008,0.0001,21.36185]
[1777041968856,34.66,78023.67,0.0,-0.80938,0.0001,21.41227]
[1777041969864,34.66,78027.51,0.0,-0.809,0.0001,21.4396]
[1777041972885,34.66,78038.73,0.0,-0.80788,0.0001,21.51934]
[1777041974085,34.66,78042.94,0.0,-0.80746,0.0001,21.54916]
[1777041976914,34.66,78049.7,0.0,-0.80679,0.0001,21.59716]
[1777041978927,34.66,78054.14,0.0,-0.80634,0.0001,21.62889]
[1777041983962,34.66,78051.36,0.0,-0.80662,0.0001,21.60919]
[1777041988997,34.66,78053.63,0.0,-0.80639,0.0001,21.62528]
[1777041994039,34.66,78057.55,0.0,-0.80602,0.0001,21.64932]
[1777041997069,34.66,78064.91,0.0,-0.80529,0.0001,21.70147]
[1777041998071,34.66,78072.87,0.0,-0.80448,0.0001,21.75838]
[1777042001096,34.66,78078.61,0.0,-0.80389,0.0001,21.79992]
[1777042006788,34.66,78077.64,0.0,-0.80398,0.0001,21.7936]
[1777042007134,34.66,78083.24,0.0,-0.8034,0.0001,21.83391]
[1777042008785,34.66,78083.24,0.0,-0.8034,0.0001,21.83391]
[1777042008819,34.67,78085.55,0.0,-0.80316,0.0001,21.85082]
[1777042011176,34.67,78076.88,0.0,-0.80403,0.0001,21.78971]
[1777042013190,34.67,78077.48,0.0,-0.80397,0.0001,21.79431]
[1777042014197,34.67,78081.6,0.0,-0.80354,0.0001,21.82379]
[1777042017218,34.67,78075.35,0.0,-0.80417,0.0001,21.7799]
[1777042021246,34.67,78065.95,0.0,-0.8051,0.0001,21.71408]
[1777042023263,34.67,78067.48,0.0,-0.80494,0.0001,21.72582]
[1777042028301,34.68,78068.75,0.0,-0.80478,0.0001,21.73685]
[1777042033336,34.68,78066.68,0.0,-0.80496,0.0001,21.72411]
[1777042038371,34.68,78060.73,0.0,-0.80554,0.0001,21.68329]
[1777042043406,34.68,78059.77,0.0,-0.80564,0.0001,21.67599]
[1777042044413,34.68,78049.09,0.0,-0.80672,0.0001,21.59988]
[1777042045419,34.68,78054.9,0.0,-0.80613,0.0001,21.64126]
[1777042048442,34.68,78047.98,0.0,-0.80683,0.0001,21.59186]
[1777042049449,34.68,78037.52,0.0,-0.80788,0.0001,21.51733]
[1777042050457,34.68,78030.48,0.0,-0.80858,0.0001,21.46709]
[1777042051463,34.68,78009.95,0.0,-0.81065,0.0001,21.3167]
[1777042052469,34.68,78010.04,0.0,-0.81064,0.0001,21.31733]
[1777042054483,34.68,78020.76,0.0,-0.80958,0.0001,21.39388]
[1777042056498,34.68,78020.63,0.0,-0.80959,0.0001,21.39278]
[1777042058511,34.68,78014.6,0.0,-0.81019,0.0001,21.3496]
[1777042059453,34.68,78014.6,0.0,-0.81019,0.0001,21.3496]
[1777042059532,34.68,78014.6,0.0,-0.81019,0.0001,21.3496]
[1777042059770,34.68,78014.6,0.0,-0.81019,0.0001,21.3496]
[1777042064554,34.68,78010.0,0.0,-0.81065,0.0001,21.31666]
[1777042069589,34.68,78009.17,0.0,-0.81073,0.0001,21.31076]
[1777042074624,34.68,78005.24,0.0,-0.81112,0.0001,21.2827]
[1777042079658,34.68,78002.73,0.0,-0.81137,0.0001,21.26501]
[1777042083688,34.68,78006.5,0.0,-0.81099,0.0001,21.29212]
[1777042088723,34.68,78014.47,0.0,-0.8102,0.0001,21.34894]
[1777042089730,34.68,78019.81,0.0,-0.80967,0.0001,21.38708]
[1777042091744,34.68,78022.44,0.0,-0.80941,0.0001,21.40571]
[1777042093757,34.68,78016.84,0.0,-0.80997,0.0001,21.36549]
[1777042094764,34.68,78012.25,0.0,-0.81043,0.0001,21.33258]
[1777042095772,34.68,78002.9,0.0,-0.81136,0.0001,21.2657]
[1777042096779,34.68,77997.75,0.0,-0.81187,0.0001,21.22873]
[1777042097786,34.68,77997.53,0.0,-0.81189,0.0001,21.22712]
[1777042102821,34.68,78000.55,0.0,-0.81159,0.0001,21.24862]
[1777042107856,34.68,78004.05,0.0,-0.81125,0.0001,21.27338]
[1777042112891,34.68,77997.42,0.0,-0.81193,0.0001,21.22217]
[1777042117927,34.68,77980.52,0.0,-0.8136,0.0001,21.10132]
[1777042118934,34.68,77974.87,0.0,-0.81415,0.0001,21.06083]
[1777042119941,34.68,77967.58,0.0,-0.81487,0.0001,21.00858]
[1777042120948,34.68,77962.19,0.0,-0.8154,0.0001,20.96971]
[1777042122962,34.68,77957.86,0.0,-0.81582,0.0001,20.93861]
[1777042124975,34.68,77952.85,0.0,-0.81631,0.0001,20.90269]
[1777042125984,34.68,77947.71,0.0,-0.81681,0.0001,20.86587]
[1777042126991,34.68,77940.77,0.0,-0.81748,0.0001,20.81581]
[1777042127998,34.68,77935.4,0.0,-0.81801,0.0001,20.77708]
[1777042129005,34.68,77928.68,0.0,-0.81866,0.0001,20.72869]
[1777042134040,34.68,77930.64,0.0,-0.81847,0.0001,20.74305]
[1777042139076,34.68,77929.26,0.0,-0.81859,0.0001,20.73358]
[1777042141099,34.68,77920.3,0.0,-0.81945,0.0001,20.66942]
[1777042142105,34.68,77914.84,0.0,-0.81998,0.0001,20.63017]
[1777042146133,34.68,77918.64,0.0,-0.81961,0.0001,20.65777]
[1777042147140,34.68,77924.11,0.0,-0.81908,0.0001,20.69712]
[1777042148147,34.68,77927.85,0.0,-0.81872,0.0001,20.72397]
[1777042149153,34.68,77933.82,0.0,-0.81814,0.0001,20.76696]
[1777042150161,34.68,77939.09,0.0,-0.81763,0.0001,20.80487]
[1777042155198,34.68,77941.33,0.0,-0.81741,0.0001,20.82098]
[1777042156205,34.68,77950.88,0.0,-0.81648,0.0001,20.8897]
[1777042157211,34.68,77955.13,0.0,-0.81607,0.0001,20.92029]
[1777042162250,34.68,77960.6,0.0,-0.81553,0.0001,20.95975]
[1777042167587,34.68,77961.2,0.0,-0.81547,0.0001,20.96411]
[1777042173329,34.68,77961.12,0.0,-0.8155,0.0001,20.96019]
[1777042178367,34.68,77966.19,0.0,-0.815,0.0001,20.99681]
[1777042180381,34.68,77971.81,0.0,-0.81445,0.0001,21.0371]
[1777042181388,34.68,77975.92,0.0,-0.81405,0.0001,21.06651]
[1777042185416,34.68,77971.03,0.0,-0.81453,0.0001,21.03125]
[1777042190452,34.68,77972.46,0.0,-0.81439,0.0001,21.04131]
[1777042193473,34.68,77976.11,0.0,-0.81404,0.0001,21.06726]
[1777042194479,34.68,77971.15,0.0,-0.81452,0.0001,21.03163]
[1777042198508,34.68,77966.55,0.0,-0.81498,0.0001,20.99856]
[1777042200521,34.68,77957.0,0.0,-0.81591,0.0001,20.93009]
[1777042201529,34.68,77953.34,0.0,-0.81627,0.0001,20.90377]
[1777042204550,34.68,77947.63,0.0,-0.81682,0.0001,20.86271]
[1777042209585,34.68,77954.37,0.0,-0.81616,0.0001,20.91129]
[1777042212744,34.68,77971.44,0.0,-0.81449,0.0001,21.0339]
[1777042213674,34.68,77979.87,0.0,-0.81367,0.0001,21.09429]
[1777042214681,34.68,77981.64,0.0,-0.81349,0.0001,21.10695]
[1777042215688,34.68,77985.34,0.0,-0.81313,0.0001,21.13332]
[1777042216695,34.68,77976.08,0.0,-0.81404,0.0001,21.06689]
[1777042217701,34.68,77976.66,0.0,-0.81398,0.0001,21.07102]
[1777042219716,34.68,77980.83,0.0,-0.81358,0.0001,21.10079]
[1777042222736,34.68,77994.26,0.0,-0.81226,0.0001,21.19663]
[1777042223744,34.68,77997.44,0.0,-0.81194,0.0001,21.21933]
[1777042224751,34.68,78001.39,0.0,-0.81155,0.0001,21.24769]
[1777042229786,34.68,77999.07,0.0,-0.81178,0.0001,21.23145]
[1777042234821,34.68,77999.64,0.0,-0.81174,0.0001,21.23234]
[1777042236835,34.68,78007.43,0.0,-0.81097,0.0001,21.28783]
[1777042237842,34.68,78011.31,0.0,-0.81058,0.0001,21.31566]
[1777042239856,34.68,78015.26,0.0,-0.81019,0.0001,21.34389]
[1777042244891,34.68,78014.48,0.0,-0.81027,0.0001,21.33813]
[1777042247913,34.68,78002.31,0.0,-0.81148,0.0001,21.25083]
[1777042248920,34.68,77998.61,0.0,-0.81185,0.0001,21.22415]
[1777042249927,34.68,77993.95,0.0,-0.81231,0.0001,21.19069]
[1777042250934,34.68,77988.48,0.0,-0.81286,0.0001,21.15137]
[1777042252948,34.68,77987.85,0.0,-0.81292,0.0001,21.14667]
[1777042254962,34.68,77980.67,0.0,-0.81363,0.0001,21.09511]
[1777042259998,34.68,77983.96,0.0,-0.81331,0.0001,21.11857]
[1777042262088,34.68,77978.31,0.0,-0.81386,0.0001,21.07806]
[1777042265035,34.68,77982.99,0.0,-0.8134,0.0001,21.11155]
[1777042270070,34.68,77979.6,0.0,-0.81374,0.0001,21.08717]
[1777042272084,34.68,77973.22,0.0,-0.81436,0.0001,21.04146]
[1777042274100,34.68,77964.04,0.0,-0.81526,0.0001,20.97558]
[1777042275107,34.68,77960.34,0.0,-0.81563,0.0001,20.94907]
[1777042278137,34.68,77956.33,0.0,-0.81602,0.0001,20.9204]
[1777042279137,34.68,77951.25,0.0,-0.81651,0.0001,20.88407]
[1777042281151,34.68,77947.45,0.0,-0.81687,0.0001,20.85706]
[1777042282159,34.68,77943.44,0.0,-0.81726,0.0001,20.82843]
[1777042286186,34.68,77947.25,0.0,-0.81688,0.0001,20.85654]
[1777042289208,34.68,77953.17,0.0,-0.8163,0.0001,20.89945]
[1777042291222,34.68,77947.71,0.0,-0.81685,0.0001,20.85685]
[1777042296257,34.68,77947.48,0.0,-0.81686,0.0001,20.85586]
[1777042299277,34.69,77954.2,0.0,-0.81621,0.0001,20.90443]
[1777042303307,34.69,77963.24,0.0,-0.81532,0.0001,20.96963]
[1777042304314,34.69,77979.96,0.0,-0.81368,0.0001,21.0895]
[1777042305321,34.69,77992.22,0.0,-0.81247,0.0001,21.17718]
[1777042306327,34.69,77992.24,0.0,-0.81247,0.0001,21.17726]
[1777042309348,34.69,77997.04,0.0,-0.812,0.0001,21.21172]
[1777042314790,34.69,78000.61,0.0,-0.81164,0.0001,21.23759]
[1777042317404,34.69,77994.63,0.0,-0.81222,0.0001,21.19515]
[1777042322439,34.69,77994.97,0.0,-0.81218,0.0001,21.19814]
[1777042327475,34.69,77994.29,0.0,-0.81224,0.0001,21.19378]
[1777042331503,34.69,77988.22,0.0,-0.81284,0.0001,21.15065]
[1777042333517,34.69,77977.72,0.0,-0.81387,0.0001,21.07558]
[1777042338552,34.69,77975.69,0.0,-0.81406,0.0001,21.06174]
[1777042343658,34.69,77972.46,0.0,-0.81437,0.0001,21.03918]
[1777042343973,34.69,77967.35,0.0,-0.81486,0.0001,21.00269]
[1777042349630,34.7,77967.65,0.0,-0.81482,0.0001,21.00591]
[1777042351643,34.7,77973.9,0.0,-0.81423,0.0001,21.0474]
[1777042356679,34.7,77969.09,0.0,-0.81469,0.0001,21.0135]
[1777042361714,34.7,77969.93,0.0,-0.8146,0.0001,21.02028]
[1777042365744,34.7,77965.8,0.0,-0.81499,0.0001,20.9913]
[1777042369773,34.7,77962.13,0.0,-0.81534,0.0001,20.96556]
[1777042371787,34.7,77966.84,0.0,-0.81488,0.0001,20.99934]
[1777042376822,34.7,77969.28,0.0,-0.81465,0.0001,21.01667]
[1777042381859,34.7,77968.9,0.0,-0.81469,0.0001,21.01376]
[1777042386894,34.7,77968.2,0.0,-0.81476,0.0001,21.0086]
[1777042388908,34.7,77964.13,0.0,-0.81516,0.0001,20.97938]
[1777042393943,34.7,77967.85,0.0,-0.81479,0.0001,21.00598]
[1777042395957,34.7,77973.75,0.0,-0.81421,0.0001,21.04818]
[1777042396964,34.7,77979.58,0.0,-0.81364,0.0001,21.08989]
[1777042398978,34.7,77978.95,0.0,-0.81371,0.0001,21.08516]
[1777042400992,34.7,77973.24,0.0,-0.81427,0.0001,21.04401]
[1777042401999,34.7,77966.9,0.0,-0.81489,0.0001,20.99848]
[1777042404136,34.7,77967.96,0.0,-0.81479,0.0001,21.00597]
[1777042406026,34.7,77973.28,0.0,-0.81427,0.0001,21.04401]
[1777042411062,34.7,77972.18,0.0,-0.81441,0.0001,21.0322]
[1777042412072,34.7,77983.23,0.0,-0.81332,0.0001,21.11125]
[1777042413078,34.7,77997.06,0.0,-0.81196,0.0001,21.21017]
[1777042414086,34.7,77996.01,0.0,-0.81206,0.0001,21.20268]
[1777042415093,34.7,77991.5,0.0,-0.81251,0.0001,21.17032]
[1777042420128,34.7,77992.81,0.0,-0.81239,0.0001,21.17937]
[1777042425163,34.7,77993.27,0.0,-0.81234,0.0001,21.18248]
[1777042427177,34.7,77988.2,0.0,-0.81284,0.0001,21.14613]
[1777042432212,34.7,77989.51,0.0,-0.81272,0.0001,21.15551]
[1777042435233,34.7,77984.09,0.0,-0.81325,0.0001,21.11653]
[1777042440268,34.69,77981.95,0.0,-0.81347,0.0001,21.10057]
[1777042445303,34.69,77982.63,0.0,-0.81341,0.0001,21.10486]
[1777042448324,34.69,77992.57,0.0,-0.81244,0.0001,21.1758]
[1777042450338,34.69,77994.74,0.0,-0.81222,0.0001,21.19126]
[1777042454366,34.69,78000.82,0.0,-0.81162,0.0001,21.23491]
[1777042456380,34.69,78015.51,0.0,-0.81016,0.0001,21.34004]
[1777042457387,34.69,78022.76,0.0,-0.80944,0.0001,21.39178]
[1777042460407,34.69,78028.91,0.0,-0.80883,0.0001,21.43539]
[1777042465443,34.69,78028.5,0.0,-0.80888,0.0001,21.43188]
[1777042470477,34.69,78029.34,0.0,-0.8088,0.0001,21.43743]
[1777042472492,34.69,78024.99,0.0,-0.80926,0.0001,21.40261]
[1777042477527,34.69,78027.04,0.0,-0.80906,0.0001,21.41695]
[1777042479540,34.69,78022.89,0.0,-0.80948,0.0001,21.38725]
[1777042484576,34.69,78022.53,0.0,-0.80951,0.0001,21.38471]
[1777042488604,34.69,78030.45,0.0,-0.80872,0.0001,21.44123]
[1777042489611,34.69,78040.11,0.0,-0.80776,0.0001,21.51006]
[1777042490618,34.69,78040.6,0.0,-0.80771,0.0001,21.51359]
[1777042495653,34.69,78045.18,0.0,-0.80725,0.0001,21.54644]
[1777042500689,34.69,78046.62,0.0,-0.80711,0.0001,21.5565]
[1777042503711,34.69,78056.2,0.0,-0.80615,0.0001,21.62442]
[1777042504717,34.69,78061.77,0.0,-0.80559,0.0001,21.66412]
[1777042508746,34.69,78064.84,0.0,-0.80528,0.0001,21.68598]
[1777042513784,34.69,78067.94,0.0,-0.80496,0.0001,21.70788]
[1777042515224,34.69,78072.67,0.0,-0.80448,0.0001,21.74183]
[1777042515798,34.69,78077.53,0.0,-0.80399,0.0001,21.77628]
[1777042520833,34.69,78078.64,0.0,-0.80385,0.0001,21.78588]
[1777042525867,34.7,78078.72,0.0,-0.80382,0.0001,21.78838]
[1777042527882,34.7,78083.05,0.0,-0.80337,0.0001,21.81954]
[1777042529895,34.7,78087.51,0.0,-0.80291,0.0001,21.85185]
[1777042533053,34.7,78087.65,0.0,-0.80291,0.0001,21.84986]
[1777042533140,34.7,78087.27,0.0,-0.80294,0.0001,21.84747]
[1777042534050,34.7,78087.27,0.0,-0.80294,0.0001,21.84747]
[1777042536165,34.7,78087.2,0.0,-0.80294,0.0001,21.8476]
[1777042536213,34.7,78087.2,0.0,-0.80294,0.0001,21.8476]
[1777042537121,34.7,78087.85,0.0,-0.80287,0.0001,21.85284]
[1777042537153,34.7,78088.66,0.0,-0.80278,0.0001,21.85858]
[1777042539874,34.7,78087.35,0.0,-0.80291,0.0001,21.8499]
[1777042539926,34.7,78087.35,0.0,-0.80291,0.0001,21.8499]
[1777042540022,34.7,78087.35,0.0,-0.80291,0.0001,21.8499]
[1777042546511,34.71,78084.23,0.0,-0.80319,0.0001,21.8298]
[1777042546527,34.71,78084.23,0.0,-0.80319,0.0001,21.8298]
[1777042546848,34.71,78084.64,0.0,-0.80315,0.0001,21.83305]
[1777042548089,34.71,78085.83,0.0,-0.80302,0.0001,21.84183]
[1777042548286,34.71,78085.83,0.0,-0.80302,0.0001,21.84183]
[1777042550747,34.71,78084.94,0.0,-0.8031,0.0001,21.8365]
[1777042550774,34.71,78084.94,0.0,-0.8031,0.0001,21.8365]
[1777042550799,34.71,78084.94,0.0,-0.8031,0.0001,21.8365]
[1777042552716,34.71,78084.31,0.0,-0.80315,0.0001,21.8327]
[1777042552774,34.71,78084.31,0.0,-0.80315,0.0001,21.8327]
[1777042553056,34.71,78080.02,0.0,-0.80358,0.0001,21.80261]
[1777042554838,34.72,78077.65,0.0,-0.80381,0.0001,21.78617]
[1777042554890,34.72,78077.65,0.0,-0.80381,0.0001,21.78617]
[1777042555025,34.72,78077.65,0.0,-0.80381,0.0001,21.78617]
[1777042558093,34.72,78083.18,0.0,-0.80323,0.0001,21.82696]
[1777042558828,34.72,78083.18,0.0,-0.80323,0.0001,21.82696]
[1777042558833,34.72,78083.18,0.0,-0.80323,0.0001,21.82696]
[1777042559023,34.72,78083.18,0.0,-0.80323,0.0001,21.82696]
[1777042560108,34.72,78079.15,0.0,-0.80363,0.0001,21.79904]
[1777042562379,34.72,78075.39,0.0,-0.80401,0.0001,21.77272]
[1777042562433,34.72,78075.39,0.0,-0.80401,0.0001,21.77272]
[1777042562523,34.72,78075.39,0.0,-0.80401,0.0001,21.77272]
[1777042563128,34.72,78081.25,0.0,-0.8034,0.0001,21.81513]
[1777042565143,34.72,78086.88,0.0,-0.80282,0.0001,21.85582]
[1777042567109,34.72,78087.92,0.0,-0.80271,0.0001,21.86352]
[1777042567162,34.72,78087.92,0.0,-0.80271,0.0001,21.86352]
[1777042567286,34.72,78087.92,0.0,-0.80271,0.0001,21.86352]
[1777042568125,34.73,78088.71,0.0,-0.80262,0.0001,21.86972]
[1777042568189,34.73,78088.83,0.0,-0.8026,0.0001,21.87057]
[1777042572211,34.73,78087.81,0.0,-0.8027,0.0001,21.86391]
[1777042572252,34.73,78088.13,0.0,-0.80266,0.0001,21.86677]
[1777042572933,34.73,78088.13,0.0,-0.80266,0.0001,21.86677]
[1777042572980,34.73,78088.13,0.0,-0.80266,0.0001,21.86677]
[1777042573019,34.73,78088.13,0.0,-0.80266,0.0001,21.86677]
[1777042577268,34.73,78086.43,0.0,-0.80281,0.0001,21.85593]
[1777042577314,34.73,78086.43,0.0,-0.80281,0.0001,21.85593]
[1777042577519,34.73,78086.43,0.0,-0.80281,0.0001,21.85593]
[1777042583278,34.74,78089.38,0.0,-0.80248,0.0001,21.87895]
[1777042583976,34.74,78089.38,0.0,-0.80248,0.0001,21.87895]
[1777042584026,34.74,78089.38,0.0,-0.80248,0.0001,21.87895]
[1777042584031,34.74,78089.38,0.0,-0.80248,0.0001,21.87895]
[1777042585218,34.74,78089.0,0.0,-0.80252,0.0001,21.87654]
[1777042585277,34.74,78089.0,0.0,-0.80252,0.0001,21.87654]
[1777042589320,34.74,78072.98,0.0,-0.80412,0.0001,21.7645]
[1777042591333,34.74,78072.8,0.0,-0.80414,0.0001,21.76084]
[1777042591942,34.74,78072.8,0.0,-0.80414,0.0001,21.76084]
[1777042592010,34.74,78072.8,0.0,-0.80414,0.0001,21.76084]
[1777042592031,34.74,78072.8,0.0,-0.80414,0.0001,21.76084]
[1777042597375,34.75,78067.95,0.0,-0.80459,0.0001,21.72907]
[1777042597904,34.75,78067.95,0.0,-0.80459,0.0001,21.72907]
[1777042597950,34.75,78067.95,0.0,-0.80459,0.0001,21.72907]
[1777042598029,34.75,78067.95,0.0,-0.80459,0.0001,21.72907]
[1777042603419,34.75,78071.19,0.0,-0.80422,0.0001,21.7547]
[1777042603946,34.75,78071.19,0.0,-0.80422,0.0001,21.7547]
[1777042603995,34.75,78071.19,0.0,-0.80422,0.0001,21.7547]
[1777042604024,34.75,78071.19,0.0,-0.80422,0.0001,21.7547]
[1777042604431,34.75,78076.6,0.0,-0.80368,0.0001,21.79306]
[1777042609038,34.76,78075.34,0.0,-0.80378,0.0001,21.78606]
[1777042609273,34.76,78075.34,0.0,-0.80378,0.0001,21.78606]
[1777042609339,34.76,78075.34,0.0,-0.80378,0.0001,21.78606]
[1777042609466,34.76,78081.65,0.0,-0.80313,0.0001,21.83116]
[1777042613729,34.76,78083.11,0.0,-0.80296,0.0001,21.84279]
[1777042613773,34.76,78083.11,0.0,-0.80296,0.0001,21.84279]
[1777042618112,34.76,78083.66,0.0,-0.80289,0.0001,21.84792]
[1777042618127,34.76,78083.66,0.0,-0.80289,0.0001,21.84792]
[1777042618272,34.76,78083.66,0.0,-0.80289,0.0001,21.84792]
[1777042623565,34.77,78068.95,0.0,-0.80435,0.0001,21.74562]
[1777042623650,34.77,78068.95,0.0,-0.80435,0.0001,21.74562]
[1777042623747,34.77,78068.95,0.0,-0.80435,0.0001,21.74562]
[1777042623774,34.77,78068.95,0.0,-0.80435,0.0001,21.74562]
[1777042624572,34.77,78065.39,0.0,-0.8047,0.0001,21.72081]
[1777042625579,34.77,78052.35,0.0,-0.80602,0.0001,21.62818]
[1777042626585,34.77,78047.83,0.0,-0.80647,0.0001,21.5961]
[1777042628601,34.77,78043.27,0.0,-0.80693,0.0001,21.56383]
[1777042629492,34.77,78043.27,0.0,-0.80693,0.0001,21.56383]
[1777042629526,34.77,78043.27,0.0,-0.80693,0.0001,21.56383]
[1777042629544,34.77,78043.27,0.0,-0.80693,0.0001,21.56383]
[1777042629757,34.77,78041.28,0.0,-0.80712,0.0001,21.54977]
[1777042629778,34.77,78041.28,0.0,-0.80712,0.0001,21.54977]
[1777042636179,34.77,78041.41,0.0,-0.8071,0.0001,21.55118]
[1777042637844,34.77,78046.5,0.0,-0.80659,0.0001,21.58758]
[1777042638636,34.77,78046.5,0.0,-0.80659,0.0001,21.58758]
[1777042638704,34.77,78046.5,0.0,-0.80659,0.0001,21.58758]
[1777042638771,34.77,78046.5,0.0,-0.80659,0.0001,21.58758]
[1777042638796,34.77,78053.14,0.0,-0.80592,0.0001,21.63477]
[1777042639677,34.77,78059.44,0.0,-0.80529,0.0001,21.6795]
[1777042642420,34.77,78058.28,0.0,-0.8054,0.0001,21.67174]
[1777042642472,34.77,78058.28,0.0,-0.8054,0.0001,21.67174]
[1777042642519,34.77,78058.28,0.0,-0.8054,0.0001,21.67174]
[1777042644711,34.78,78053.24,0.0,-0.80588,0.0001,21.63787]
[1777042645719,34.77,78048.16,0.0,-0.80639,0.0001,21.60175]
[1777042650755,34.77,78045.07,0.0,-0.8067,0.0001,21.57978]
[1777042652852,34.77,78043.98,0.0,-0.80683,0.0001,21.56844]
[1777042653022,34.77,78043.98,0.0,-0.80683,0.0001,21.56844]
[1777042653044,34.77,78043.98,0.0,-0.80683,0.0001,21.56844]
[1777042653119,34.77,78039.71,0.0,-0.80726,0.0001,21.5381]
[1777042657108,34.78,78038.38,0.0,-0.80739,0.0001,21.52883]
[1777042657114,34.78,78038.38,0.0,-0.80739,0.0001,21.52883]
[1777042657277,34.78,78038.38,0.0,-0.80739,0.0001,21.52883]
[1777042660827,34.78,78029.6,0.0,-0.80826,0.0001,21.46657]
[1777042662555,34.78,78029.6,0.0,-0.80826,0.0001,21.46657]
[1777042662607,34.78,78029.6,0.0,-0.80826,0.0001,21.46657]
[1777042662599,34.78,78026.95,0.0,-0.80852,0.0001,21.44793]
[1777042662776,34.78,78026.95,0.0,-0.80852,0.0001,21.44793]
[1777042667876,34.78,78027.83,0.0,-0.80843,0.0001,21.45478]
[1777042670531,34.78,78028.07,0.0,-0.8084,0.0001,21.4566]
[1777042670580,34.78,78028.07,0.0,-0.8084,0.0001,21.4566]
[1777042670776,34.78,78027.77,0.0,-0.80843,0.0001,21.4547]
[1777042673827,34.78,78031.74,0.0,-0.80803,0.0001,21.48313]
[1777042675297,34.78,78031.8,0.0,-0.80802,0.0001,21.48365]
[1777042675349,34.78,78031.8,0.0,-0.80802,0.0001,21.48365]
[1777042675527,34.78,78031.8,0.0,-0.80802,0.0001,21.48365]
[1777042677946,34.78,78039.18,0.0,-0.8073,0.0001,21.53507]
[1777042680520,34.78,78039.52,0.0,-0.80727,0.0001,21.53718]
[1777042680527,34.78,78039.52,0.0,-0.80727,0.0001,21.53718]
[1777042680773,34.77,78038.88,0.0,-0.80734,0.0001,21.53221]
[1777042686002,34.77,78042.28,0.0,-0.80702,0.0001,21.55514]
[1777042691038,34.77,78050.29,0.0,-0.80624,0.0001,21.61058]
[1777042695040,34.77,78052.77,0.0,-0.80597,0.0001,21.62919]
[1777042695066,34.77,78058.62,0.0,-0.80538,0.0001,21.67102]
[1777042696788,34.77,78060.33,0.0,-0.80521,0.0001,21.68341]
[1777042697079,34.77,78060.27,0.0,-0.80521,0.0001,21.68322]
[1777042700798,34.78,78059.65,0.0,-0.80525,0.0001,21.67997]
[1777042701108,34.78,78059.12,0.0,-0.8053,0.0001,21.6766]
[1777042706143,34.78,78059.26,0.0,-0.80526,0.0001,21.67957]
[1777042710506,34.78,78067.53,0.0,-0.8044,0.0001,21.74008]
[1777042715207,34.79,78051.96,0.0,-0.80597,0.0001,21.62738]
[1777042716214,34.79,78047.64,0.0,-0.8064,0.0001,21.5967]
[1777042720242,34.79,78043.6,0.0,-0.8068,0.0001,21.56808]
[1777042725277,34.79,78045.1,0.0,-0.80666,0.0001,21.57855]
[1777042726285,34.79,78036.68,0.0,-0.8075,0.0001,21.51869]
[1777042728297,34.79,78035.28,0.0,-0.80764,0.0001,21.5087]
[1777042731319,34.79,78041.52,0.0,-0.80701,0.0001,21.55323]
[1777042732326,34.79,78046.14,0.0,-0.80655,0.0001,21.58611]
[1777042734340,34.79,78046.74,0.0,-0.80649,0.0001,21.59036]
[1777042739378,34.79,78048.05,0.0,-0.80636,0.0001,21.59947]
[1777042744414,34.79,78048.69,0.0,-0.8063,0.0001,21.60388]
[1777042749449,34.79,78047.97,0.0,-0.80637,0.0001,21.59862]
[1777042753478,34.79,78044.21,0.0,-0.80675,0.0001,21.57186]
[1777042758512,34.79,78044.44,0.0,-0.80673,0.0001,21.57343]
[1777042760527,34.79,78049.3,0.0,-0.80625,0.0001,21.6077]
[1777042765562,34.78,78051.09,0.0,-0.80607,0.0001,21.6201]
[1777042770597,34.78,78049.57,0.0,-0.80623,0.0001,21.60911]
[1777042775634,34.78,78050.47,0.0,-0.80616,0.0001,21.61167]
[1777042780669,34.78,78050.55,0.0,-0.80616,0.0001,21.61198]
[1777042785705,34.78,78050.92,0.0,-0.80613,0.0001,21.61429]
[1777042787719,34.78,78059.32,0.0,-0.80528,0.0001,21.67416]
[1777042789732,34.78,78066.15,0.0,-0.80458,0.0001,21.72308]
[1777042791747,34.78,78070.36,0.0,-0.80415,0.0001,21.75328]
[1777042796781,34.79,78070.31,0.0,-0.80414,0.0001,21.7542]
[1777042801819,34.79,78066.76,0.0,-0.80447,0.0001,21.73066]
[1777042802826,34.79,78059.98,0.0,-0.80516,0.0001,21.68243]
[1777042804841,34.79,78064.47,0.0,-0.80471,0.0001,21.71401]
[1777042805848,34.79,78059.65,0.0,-0.8052,0.0001,21.67969]
[1777042807862,34.79,78055.81,0.0,-0.80559,0.0001,21.65224]
[1777042811890,34.79,78044.99,0.0,-0.80668,0.0001,21.57514]
[1777042812897,34.79,78045.83,0.0,-0.80659,0.0001,21.58111]
[1777042817932,34.79,78045.98,0.0,-0.80658,0.0001,21.58218]
[1777042818938,34.79,78041.35,0.0,-0.80704,0.0001,21.54914]
[1777042821960,34.79,78029.67,0.0,-0.80822,0.0001,21.46585]
[1777042822967,34.79,78029.05,0.0,-0.80828,0.0001,21.46143]
[1777042825680,34.79,78029.99,0.0,-0.80818,0.0001,21.46811]
[1777042827540,34.79,78028.88,0.0,-0.80829,0.0001,21.46027]
[1777042827624,34.79,78026.33,0.0,-0.80855,0.0001,21.44222]
[1777042829523,34.79,78027.73,0.0,-0.80841,0.0001,21.45218]
[1777042831619,34.79,78027.31,0.0,-0.80845,0.0001,21.44926]
[1777042831687,34.79,78026.15,0.0,-0.80859,0.0001,21.43747]
[1777042832030,34.79,78013.56,0.0,-0.80984,0.0001,21.34794]
[1777042833037,34.79,78008.89,0.0,-0.8103,0.0001,21.31468]
[1777042834044,34.79,78012.69,0.0,-0.80992,0.0001,21.34178]
[1777042839079,34.79,78013.56,0.0,-0.80984,0.0001,21.34788]
[1777042840086,34.79,78009.44,0.0,-0.81025,0.0001,21.31853]
[1777042841860,34.79,78007.5,0.0,-0.81044,0.0001,21.30474]
[1777042842197,34.79,78007.5,0.0,-0.81044,0.0001,21.30474]
[1777042842268,34.79,78007.5,0.0,-0.81044,0.0001,21.30474]
[1777042844426,34.79,78014.08,0.0,-0.80978,0.0001,21.35166]
[1777042850156,34.79,78018.91,0.0,-0.80931,0.0001,21.3859]
[1777042853176,34.79,78012.98,0.0,-0.8099,0.0001,21.34349]
[1777042854184,34.79,78002.65,0.0,-0.81092,0.0001,21.26989]
[1777042855190,34.79,77991.21,0.0,-0.81205,0.0001,21.1882]
[1777042856198,34.79,77988.95,0.0,-0.81228,0.0001,21.17188]
[1777042857205,34.79,77984.52,0.0,-0.81272,0.0001,21.14009]
[1777042859219,34.79,77978.12,0.0,-0.81335,0.0001,21.09414]
[1777042860226,34.79,77966.63,0.0,-0.81448,0.0001,21.01199]
[1777042861233,34.79,77963.0,0.0,-0.81483,0.0001,20.98606]
[1777042866268,34.79,77963.78,0.0,-0.81475,0.0001,20.99188]
[1777042869290,34.79,77971.32,0.0,-0.81401,0.0001,21.04588]
[1777042874325,34.79,77964.68,0.0,-0.81466,0.0001,20.9984]
[1777042875332,34.79,77951.75,0.0,-0.81593,0.0001,20.90599]
[1777042876339,34.79,77947.55,0.0,-0.81633,0.0001,20.8761]
[1777042877346,34.79,77943.29,0.0,-0.81675,0.0001,20.84563]
[1777042880367,34.79,77937.28,0.0,-0.81733,0.0001,20.80278]
[1777042881374,34.79,77931.69,0.0,-0.81787,0.0001,20.76287]
[1777042882383,34.79,77919.99,0.0,-0.81899,0.0001,20.67923]
[1777042883390,34.79,77922.03,0.0,-0.81879,0.0001,20.69411]
[1777042888425,34.79,77919.72,0.0,-0.819,0.0001,20.67886]
[1777042893460,34.79,77919.03,0.0,-0.81907,0.0001,20.67161]
[1777042895473,34.79,77922.85,0.0,-0.81869,0.0001,20.69947]
[1777042900509,34.8,77922.76,0.0,-0.81869,0.0001,20.69996]
[1777042902523,34.8,77915.79,0.0,-0.81935,0.0001,20.65048]
[1777042904536,34.8,77907.95,0.0,-0.8201,0.0001,20.59443]
[1777042905559,34.8,77898.51,0.0,-0.82101,0.0001,20.52665]
[1777042907569,34.8,77892.37,0.0,-0.8216,0.0001,20.48235]
[1777042909583,34.8,77887.08,0.0,-0.82211,0.0001,20.44414]
[1777042912234,34.8,77889.85,0.0,-0.82185,0.0001,20.46387]
[1777042912279,34.8,77889.85,0.0,-0.82185,0.0001,20.46387]
[1777042912542,34.8,77889.85,0.0,-0.82185,0.0001,20.46387]
[1777042913610,34.8,77897.61,0.0,-0.82111,0.0001,20.51938]
[1777042914617,34.8,77904.96,0.0,-0.8204,0.0001,20.57214]
[1777042915625,34.8,77904.29,0.0,-0.82047,0.0001,20.56735]
[1777042916632,34.8,77909.23,0.0,-0.82,0.0001,20.60251]
[1777042920660,34.79,77913.08,0.0,-0.81964,0.0001,20.62943]
[1777042923687,34.79,77924.05,0.0,-0.81858,0.0001,20.70775]
[1777042926708,34.79,77929.93,0.0,-0.81802,0.0001,20.74962]
[1777042931742,34.79,77929.5,0.0,-0.81807,0.0001,20.74611]
[1777042932752,34.79,77941.35,0.0,-0.81692,0.0001,20.831]
[1777042933758,34.79,77950.96,0.0,-0.81598,0.0001,20.89974]
[1777042934764,34.79,77952.52,0.0,-0.81583,0.0001,20.9108]
[1777042938794,34.79,77960.62,0.0,-0.81505,0.0001,20.96827]
[1777042943829,34.79,77959.66,0.0,-0.81515,0.0001,20.96059]
[1777042945843,34.79,77945.23,0.0,-0.81657,0.0001,20.85697]
[1777042946850,34.79,77941.98,0.0,-0.81688,0.0001,20.8337]
[1777042949871,34.79,77951.13,0.0,-0.81599,0.0001,20.89916]
[1777042954906,34.79,77949.56,0.0,-0.81617,0.0001,20.88388]
[1777042955913,34.79,77953.42,0.0,-0.8158,0.0001,20.91143]
[1777042959963,34.79,77958.56,0.0,-0.8153,0.0001,20.94825]
[1777042964998,34.79,77960.1,0.0,-0.81515,0.0001,20.95889]
[1777042967012,34.79,77965.9,0.0,-0.81459,0.0001,20.99978]
[1777042972046,34.78,77963.86,0.0,-0.81481,0.0001,20.98394]
[1777042977081,34.78,77967.38,0.0,-0.81449,0.0001,21.00746]
[1777042981115,34.78,77982.56,0.0,-0.81302,0.0001,21.11469]
[1777042982121,34.78,77988.85,0.0,-0.8124,0.0001,21.1594]
[1777042983129,34.78,77981.44,0.0,-0.81313,0.0001,21.10625]
[1777042988163,34.78,77981.57,0.0,-0.81313,0.0001,21.10625]
[1777042993199,34.77,77981.12,0.0,-0.81319,0.0001,21.10211]
[1777042996220,34.77,77975.29,0.0,-0.81377,0.0001,21.0599]
[1777042997227,34.77,77966.24,0.0,-0.81466,0.0001,20.99489]
[1777042999241,34.77,77962.71,0.0,-0.81502,0.0001,20.96919]
[1777043000248,34.77,77958.76,0.0,-0.8154,0.0001,20.94073]
[1777043002262,34.77,77955.04,0.0,-0.81577,0.0001,20.91362]
[1777043006290,34.77,77951.3,0.0,-0.81616,0.0001,20.88558]
[1777043008304,34.77,77957.37,0.0,-0.81557,0.0001,20.92844]
[1777043010318,34.77,77961.21,0.0,-0.8152,0.0001,20.95554]
[1777043012332,34.76,77969.05,0.0,-0.81447,0.0001,21.00757]
[1777043015353,34.76,77967.14,0.0,-0.81467,0.0001,20.99304]
[1777043020387,34.76,77965.9,0.0,-0.8148,0.0001,20.98304]
[1777043022402,34.76,77958.83,0.0,-0.8155,0.0001,20.93195]
[1777043026435,34.76,77973.58,0.0,-0.81408,0.0001,21.03619]
[1777043027440,34.76,77977.15,0.0,-0.81373,0.0001,21.0616]
[1777043032476,34.76,77978.08,0.0,-0.81365,0.0001,21.06757]
[1777043037510,34.75,77973.43,0.0,-0.81411,0.0001,21.03357]
[1777043038518,34.75,77967.59,0.0,-0.81469,0.0001,20.99165]
[1777043041538,34.75,77962.35,0.0,-0.8152,0.0001,20.95384]
[1777043042546,34.75,77951.28,0.0,-0.81629,0.0001,20.87421]
[1777043043553,34.75,77946.45,0.0,-0.81676,0.0001,20.83933]
[1777043048588,34.75,77937.02,0.0,-0.8177,0.0001,20.77048]
[1777043049595,34.75,77935.66,0.0,-0.81783,0.0001,20.76058]
[1777043054629,34.75,77931.78,0.0,-0.81821,0.0001,20.7322]
[1777043055637,34.75,77923.45,0.0,-0.81902,0.0001,20.67236]
[1777043057651,34.75,77922.95,0.0,-0.81908,0.0001,20.66817]
[1777043060672,34.74,77917.94,0.0,-0.81958,0.0001,20.63109]
[1777043061679,34.74,77910.7,0.0,-0.82028,0.0001,20.57875]
[1777043062685,34.74,77905.29,0.0,-0.8208,0.0001,20.53958]
[1777043064700,34.74,77905.66,0.0,-0.82077,0.0001,20.54176]
[1777043069735,34.74,77904.95,0.0,-0.82086,0.0001,20.53555]
[1777043072757,34.74,77897.85,0.0,-0.82157,0.0001,20.48029]
[1777043073764,34.74,77884.32,0.0,-0.82287,0.0001,20.38285]
[1777043075778,34.74,77884.09,0.0,-0.82289,0.0001,20.381]
[1777043080812,34.74,77885.9,0.0,-0.82272,0.0001,20.39384]
[1777043082827,34.74,77890.26,0.0,-0.8223,0.0001,20.42508]
[1777043087868,34.74,77888.41,0.0,-0.82249,0.0001,20.41126]
[1777043092903,34.74,77888.3,0.0,-0.82251,0.0001,20.40993]
[1777043097938,34.73,77885.6,0.0,-0.82277,0.0001,20.39001]
[1777043101965,34.73,77877.82,0.0,-0.82353,0.0001,20.33274]
[1777043102973,34.73,77865.76,0.0,-0.82468,9e-05,20.24554]
[1777043103980,34.73,77860.31,0.0,-0.8252,9e-05,20.20598]
[1777043109017,34.73,77859.15,0.0,-0.82533,9e-05,20.19618]
[1777043114053,34.72,77856.27,0.0,-0.82562,9e-05,20.1741]
[1777043117082,34.72,77838.67,0.0,-0.82729,9e-05,20.04645]
[1777043118090,34.72,77836.44,0.0,-0.8275,9e-05,20.03011]
[1777043121796,34.72,77836.4,0.0,-0.82752,9e-05,20.02906]
[1777043122110,34.72,77836.4,0.0,-0.82752,9e-05,20.02906]
[1777043122118,34.72,77827.09,0.0,-0.82839,9e-05,19.96174]
[1777043123127,34.72,77814.97,0.0,-0.82953,9e-05,19.874]
[1777043124131,34.72,77806.07,0.0,-0.83036,9e-05,19.80956]
[1777043125516,34.72,77810.83,0.0,-0.82992,9e-05,19.84368]
[1777043129167,34.72,77819.06,0.0,-0.82917,9e-05,19.90202]
[1777043130175,34.72,77826.16,0.0,-0.82851,9e-05,19.95289]
[1777043131184,34.72,77831.28,0.0,-0.82805,9e-05,19.98623]
[1777043133201,34.72,77822.59,0.0,-0.82887,9e-05,19.92345]
[1777043134518,34.72,77822.59,0.0,-0.82887,9e-05,19.92345]
[1777043136222,34.72,77811.37,0.0,-0.82992,9e-05,19.84231]
[1777043137585,34.72,77811.37,0.0,-0.82992,9e-05,19.84231]
[1777043137606,34.72,77805.81,0.0,-0.83044,9e-05,19.80198]
[1777043142265,34.71,77793.82,0.0,-0.83156,9e-05,19.71454]
[1777043143277,34.71,77784.35,0.0,-0.83244,9e-05,19.64595]
[1777043144284,34.71,77782.71,0.0,-0.83259,9e-05,19.63392]
[1777043147312,34.71,77789.41,0.0,-0.83198,9e-05,19.68196]
[1777043152347,34.71,77790.37,0.0,-0.83189,9e-05,19.68874]
[1777043156395,34.71,77784.21,0.0,-0.83246,9e-05,19.64405]
[1777043158980,34.71,77784.17,0.0,-0.83247,9e-05,19.64358]
[1777043159022,34.71,77784.17,0.0,-0.83247,9e-05,19.64358]
[1777043159031,34.71,77783.62,0.0,-0.83252,9e-05,19.63926]
[1777043159509,34.71,77783.62,0.0,-0.83252,9e-05,19.63926]
[1777043159519,34.71,77783.62,0.0,-0.83252,9e-05,19.63926]
[1777043159521,34.71,77774.37,0.0,-0.83337,9e-05,19.57252]
[1777043160424,34.71,77771.63,0.0,-0.83363,9e-05,19.55266]
[1777043163451,34.71,77763.85,0.0,-0.83434,9e-05,19.4963]
[1777043165055,34.71,77763.85,0.0,-0.83434,9e-05,19.4963]
[1777043165156,34.71,77762.75,0.0,-0.83444,9e-05,19.48837]
[1777043166472,34.71,77745.23,0.0,-0.83604,9e-05,19.36196]
[1777043167478,34.71,77735.67,0.0,-0.83691,9e-05,19.29291]
[1777043168485,34.71,77736.78,0.0,-0.83681,9e-05,19.30096]
[1777043169492,34.71,77728.14,0.0,-0.83759,9e-05,19.23863]
[1777043170499,34.71,77721.67,0.0,-0.83817,9e-05,19.19205]
[1777043173105,34.71,77716.61,0.0,-0.83863,9e-05,19.15564]
[1777043174528,34.71,77724.8,0.0,-0.83789,9e-05,19.21492]
[1777043178556,34.71,77737.31,0.0,-0.83675,9e-05,19.30568]
[1777043179563,34.71,77750.59,0.0,-0.83554,9e-05,19.40153]
[1777043180896,34.71,77750.59,0.0,-0.83554,9e-05,19.40153]
[1777043180981,34.71,77756.65,0.0,-0.83499,9e-05,19.44538]
[1777043181601,34.71,77728.36,0.0,-0.83756,9e-05,19.24129]
[1777043182593,34.71,77718.23,0.0,-0.83847,9e-05,19.16828]
[1777043183599,34.71,77719.02,0.0,-0.8384,9e-05,19.17417]
[1777043184936,34.71,77719.02,0.0,-0.8384,9e-05,19.17417]
[1777043186976,34.71,77717.9,0.0,-0.83849,9e-05,19.16647]
[1777043187829,34.71,77682.72,0.0,-0.84164,9e-05,18.91301]
[1777043188809,34.71,77682.72,0.0,-0.84164,9e-05,18.91301]
[1777043188826,34.71,77676.5,0.0,-0.84219,9e-05,18.86811]
[1777043189643,34.71,77672.62,0.0,-0.84253,9e-05,18.84025]
[1777043191121,34.71,77672.62,0.0,-0.84253,9e-05,18.84025]
[1777043191372,34.71,77671.92,0.0,-0.84262,9e-05,18.83174]
[1777043191503,34.71,77671.92,0.0,-0.84262,9e-05,18.83174]
[1777043192169,34.71,77671.92,0.0,-0.84262,9e-05,18.83174]
[1777043191657,34.71,77661.79,0.0,-0.84351,9e-05,18.75885]
[1777043193173,34.71,77661.79,0.0,-0.84351,9e-05,18.75885]
[1777043192664,34.72,77662.57,0.0,-0.84341,9e-05,18.76716]
[1777043195085,34.72,77663.94,0.0,-0.84328,9e-05,18.7773]
[1777043195122,34.72,77656.36,0.0,-0.84395,9e-05,18.72289]
[1777043196079,34.72,77656.36,0.0,-0.84395,9e-05,18.72289]
[1777043196247,34.72,77656.36,0.0,-0.84395,9e-05,18.72289]
[1777043196192,34.73,77674.08,0.0,-0.84234,9e-05,18.85386]
[1777043196699,34.73,77637.15,0.0,-0.84559,9e-05,18.58781]
[1777043197706,34.73,77630.78,0.0,-0.84614,9e-05,18.54242]
[1777043198651,34.73,77630.78,0.0,-0.84614,9e-05,18.54242]
[1777043198713,34.73,77629.05,0.0,-0.84629,9e-05,18.5302]
[1777043199691,34.73,77629.05,0.0,-0.84629,9e-05,18.5302]
[1777043202150,34.73,77629.48,0.0,-0.84625,9e-05,18.53347]
[1777043202742,34.73,77612.23,0.0,-0.84775,9e-05,18.40958]
[1777043203750,34.73,77621.89,0.0,-0.84688,9e-05,18.48146]
[1777043204757,34.73,77623.08,0.0,-0.84677,9e-05,18.49035]
[1777043206202,34.73,77623.08,0.0,-0.84677,9e-05,18.49035]
[1777043208785,34.74,77636.11,0.0,-0.84561,9e-05,18.58623]
[1777043209792,34.74,77631.06,0.0,-0.84605,9e-05,18.55028]
[1777043210799,34.74,77625.71,0.0,-0.84651,9e-05,18.51222]
[1777043212813,34.74,77630.71,0.0,-0.84606,9e-05,18.54923]
[1777043213829,34.74,77640.03,0.0,-0.84524,9e-05,18.61684]
[1777043215839,34.74,77645.4,0.0,-0.84476,9e-05,18.65638]
[1777043217854,34.74,77651.63,0.0,-0.8442,9e-05,18.70196]
[1777043218861,34.74,77664.29,0.0,-0.84308,9e-05,18.79347]
[1777043220875,34.74,77671.41,0.0,-0.84244,9e-05,18.84526]
[1777043223896,34.75,77673.93,0.0,-0.84221,9e-05,18.86379]
[1777043224903,34.75,77668.94,0.0,-0.84266,9e-05,18.82792]
[1777043225910,34.75,77674.42,0.0,-0.84217,9e-05,18.86753]
[1777043226917,34.75,77682.25,0.0,-0.84147,9e-05,18.92413]
[1777043227930,34.75,77687.61,0.0,-0.84099,9e-05,18.96287]
[1777043228932,34.75,77693.75,0.0,-0.84044,9e-05,19.00761]
[1777043229939,34.75,77699.81,0.0,-0.83989,9e-05,19.05174]
[1777043231953,34.75,77700.34,0.0,-0.83983,9e-05,19.05628]
[1777043236988,34.75,77704.04,0.0,-0.83948,9e-05,19.08439]
[1777043240015,34.75,77707.48,0.0,-0.83916,9e-05,19.11026]
[1777043243034,34.75,77717.63,0.0,-0.83824,9e-05,19.18408]
[1777043246055,34.76,77721.5,0.0,-0.83789,9e-05,19.21237]
[1777043248069,34.76,77708.67,0.0,-0.83904,9e-05,19.12014]
[1777043249076,34.76,77711.36,0.0,-0.83879,9e-05,19.13976]
[1777043251090,34.76,77705.23,0.0,-0.83936,9e-05,19.09238]
[1777043256125,34.76,77712.83,0.0,-0.83866,9e-05,19.14834]
[1777043257132,34.76,77717.64,0.0,-0.83823,9e-05,19.18317]
[1777043260153,34.76,77721.59,0.0,-0.83787,9e-05,19.21194]
[1777043261293,34.76,77721.59,0.0,-0.83787,9e-05,19.21194]
[1777043261345,34.76,77721.97,0.0,-0.83783,9e-05,19.21476]
[1777043261522,34.76,77721.97,0.0,-0.83783,9e-05,19.21476]
[1777043262167,34.76,77722.28,0.0,-0.83781,9e-05,19.21706]
[1777043263174,34.76,77703.15,0.0,-0.83953,9e-05,19.0792]
[1777043263945,34.76,77703.15,0.0,-0.83953,9e-05,19.0792]
[1777043264181,34.76,77676.76,0.0,-0.84188,9e-05,18.88912]
[1777043265188,34.76,77666.04,0.0,-0.84283,9e-05,18.81196]
[1777043266195,34.76,77665.17,0.0,-0.8429,9e-05,18.80583]
[1777043268027,34.76,77664.46,0.0,-0.84296,9e-05,18.80087]
[1777043270493,34.76,77667.92,0.0,-0.84265,9e-05,18.82629]
[1777043270548,34.76,77667.92,0.0,-0.84265,9e-05,18.82629]
[1777043271500,34.76,77667.36,0.0,-0.8427,9e-05,18.82239]
[1777043271524,34.76,77667.36,0.0,-0.8427,9e-05,18.82239]
[1777043272240,34.76,77657.44,0.0,-0.84357,9e-05,18.7511]
[1777043273247,34.76,77654.39,0.0,-0.84384,9e-05,18.72938]
[1777043278284,34.76,77655.48,0.0,-0.84373,9e-05,18.7379]
[1777043281304,34.77,77661.4,0.0,-0.8432,9e-05,18.7811]
[1777043285331,34.77,77654.54,0.0,-0.8438,9e-05,18.73254]
[1777043290367,34.77,77661.85,0.0,-0.84314,9e-05,18.78647]
[1777043293388,34.77,77667.45,0.0,-0.84264,9e-05,18.8274]
[1777043298422,34.77,77663.83,0.0,-0.84294,9e-05,18.80223]
[1777043303463,34.77,77660.3,0.0,-0.84324,9e-05,18.77797]
[1777043307494,34.78,77654.17,0.0,-0.84377,9e-05,18.7349]
[1777043309504,34.78,77647.06,0.0,-0.84439,9e-05,18.68436]
[1777043313532,34.78,77639.68,0.0,-0.84504,9e-05,18.62897]
[1777043316554,34.78,77646.75,0.0,-0.84441,9e-05,18.68045]
[1777043321589,34.78,77648.47,0.0,-0.84424,9e-05,18.69468]
[1777043323357,34.78,77648.47,0.0,-0.84424,9e-05,18.69468]
[1777043323372,34.78,77645.86,0.0,-0.84446,9e-05,18.67662]
[1777043323409,34.78,77645.86,0.0,-0.84446,9e-05,18.67662]
[1777043323526,34.78,77645.86,0.0,-0.84446,9e-05,18.67662]
[1777043323602,34.78,77643.6,0.0,-0.84466,9e-05,18.66036]
[1777043326623,34.79,77648.66,0.0,-0.8442,9e-05,18.69791]
[1777043328638,34.79,77655.34,0.0,-0.8436,9e-05,18.74663]
[1777043333657,34.79,77655.84,0.0,-0.84354,9e-05,18.75131]
[1777043333709,34.79,77655.84,0.0,-0.84354,9e-05,18.75131]
[1777043333768,34.79,77655.84,0.0,-0.84354,9e-05,18.75131]
[1777043333870,34.79,77655.97,0.0,-0.84353,9e-05,18.75252]
[1777043339717,34.79,77655.29,0.0,-0.84357,9e-05,18.74926]
[1777043342187,34.79,77655.61,0.0,-0.84354,9e-05,18.75184]
[1777043342203,34.79,77655.61,0.0,-0.84354,9e-05,18.75184]
[1777043342268,34.79,77655.61,0.0,-0.84354,9e-05,18.75184]
[1777043342289,34.79,77655.57,0.0,-0.84353,9e-05,18.7521]
[1777043347774,34.8,77672.14,0.0,-0.84205,9e-05,18.87267]
[1777043348781,34.8,77681.05,0.0,-0.84126,9e-05,18.93692]
[1777043349788,34.8,77682.81,0.0,-0.8411,9e-05,18.94962]
[1777043353515,34.8,77683.82,0.0,-0.84101,9e-05,18.9569]
[1777043353608,34.8,77683.82,0.0,-0.84101,9e-05,18.9569]
[1777043353818,34.8,77684.28,0.0,-0.84097,9e-05,18.96023]
[1777043354547,34.8,77684.28,0.0,-0.84097,9e-05,18.96023]
[1777043354825,34.8,77685.05,0.0,-0.8409,9e-05,18.9658]
[1777043357603,34.8,77685.28,0.0,-0.84088,9e-05,18.96749]
[1777043357846,34.8,77678.89,0.0,-0.84145,9e-05,18.92151]
[1777043358853,34.8,77671.62,0.0,-0.84209,9e-05,18.86926]
[1777043360867,34.8,77664.16,0.0,-0.84275,9e-05,18.81587]
[1777043363888,34.8,77660.73,0.0,-0.84304,9e-05,18.79187]
[1777043365902,34.8,77667.21,0.0,-0.84247,9e-05,18.83894]
[1777043368943,34.8,77666.95,0.0,-0.84248,9e-05,18.8374]
[1777043369025,34.8,77666.95,0.0,-0.84248,9e-05,18.8374]
[1777043369041,34.8,77666.95,0.0,-0.84248,9e-05,18.8374]
[1777043370389,34.8,77666.65,0.0,-0.84251,9e-05,18.8354]
[1777043370441,34.8,77667.22,0.0,-0.84246,9e-05,18.83967]
[1777043370519,34.8,77667.22,0.0,-0.84246,9e-05,18.83967]
[1777043370847,34.8,77667.22,0.0,-0.84246,9e-05,18.83967]
[1777043371034,34.8,77667.22,0.0,-0.84246,9e-05,18.83967]
[1777043371125,34.8,77662.21,0.0,-0.84292,9e-05,18.80016]
[1777043371945,34.8,77656.92,0.0,-0.84338,9e-05,18.7623]
[1777043373883,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043373931,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043374022,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043374153,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043374206,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043374276,34.8,77659.83,0.0,-0.84312,9e-05,18.78349]
[1777043374307,34.8,77658.84,0.0,-0.84321,9e-05,18.77635]
[1777043376482,34.8,77660.11,0.0,-0.8431,9e-05,18.78571]
[1777043376522,34.8,77660.11,0.0,-0.8431,9e-05,18.78571]
[1777043376980,34.8,77661.95,0.0,-0.84293,9e-05,18.79916]
[1777043378658,34.8,77663.34,0.0,-0.84281,9e-05,18.80935]
[1777043378730,34.8,77663.34,0.0,-0.84281,9e-05,18.80935]
[1777043378775,34.8,77663.34,0.0,-0.84281,9e-05,18.80935]
[1777043380210,34.8,77662.03,0.0,-0.84292,9e-05,18.8001]
[1777043380261,34.8,77662.03,0.0,-0.84292,9e-05,18.8001]
[1777043380270,34.8,77662.03,0.0,-0.84292,9e-05,18.8001]
[1777043380311,34.8,77659.85,0.0,-0.84311,9e-05,18.78478]
[1777043386043,34.81,77659.86,0.0,-0.84309,9e-05,18.78587]
[1777043391079,34.81,77658.34,0.0,-0.84322,9e-05,18.77586]
[1777043392027,34.81,77658.34,0.0,-0.84322,9e-05,18.77586]
[1777043392079,34.81,77658.34,0.0,-0.84322,9e-05,18.77586]
[1777043392268,34.81,77658.34,0.0,-0.84322,9e-05,18.77586]
[1777043392909,34.81,77658.83,0.0,-0.84317,9e-05,18.77975]
[1777043392951,34.81,77658.83,0.0,-0.84317,9e-05,18.77975]
[1777043393019,34.81,77658.83,0.0,-0.84317,9e-05,18.77975]
[1777043393093,34.81,77659.58,0.0,-0.8431,9e-05,18.78515]
[1777043397122,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398040,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398119,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398278,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398393,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398430,34.81,77665.45,0.0,-0.84258,9e-05,18.82804]
[1777043398421,34.81,77669.15,0.0,-0.84225,9e-05,18.85492]
[1777043398523,34.81,77669.15,0.0,-0.84225,9e-05,18.85492]
[1777043399136,34.81,77667.63,0.0,-0.84238,9e-05,18.84399]
[1777043401150,34.81,77662.03,0.0,-0.84287,9e-05,18.80387]
[1777043402158,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043402694,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043402748,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043402779,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043402996,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043403025,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043403161,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043403271,34.81,77673.04,0.0,-0.8419,9e-05,18.88319]
[1777043403370,34.81,77671.33,0.0,-0.84205,9e-05,18.87106]
[1777043404172,34.81,77663.75,0.0,-0.84272,9e-05,18.81653]
[1777043405179,34.81,77657.03,0.0,-0.84331,9e-05,18.76827]
[1777043406793,34.81,77657.57,0.0,-0.84326,9e-05,18.77206]
[1777043406848,34.81,77657.57,0.0,-0.84326,9e-05,18.77206]
[1777043407019,34.81,77657.57,0.0,-0.84326,9e-05,18.77206]
[1777043408200,34.81,77668.71,0.0,-0.84228,9e-05,18.85213]
[1777043409359,34.81,77668.71,0.0,-0.84228,9e-05,18.85213]
[1777043409411,34.81,77668.71,0.0,-0.84228,9e-05,18.85213]
[1777043409380,34.81,77673.32,0.0,-0.84187,9e-05,18.88559]
[1777043409521,34.81,77673.32,0.0,-0.84187,9e-05,18.88559]
[1777043410214,34.81,77673.54,0.0,-0.84185,9e-05,18.88718]
[1777043411843,34.81,77675.47,0.0,-0.84168,9e-05,18.90112]
[1777043411895,34.81,77675.47,0.0,-0.84168,9e-05,18.90112]
[1777043412019,34.81,77675.47,0.0,-0.84168,9e-05,18.90112]
[1777043413903,34.81,77681.86,0.0,-0.84111,9e-05,18.94721]
[1777043413955,34.81,77681.86,0.0,-0.84111,9e-05,18.94721]
[1777043414026,34.81,77681.86,0.0,-0.84111,9e-05,18.94721]
[1777043414241,34.81,77683.05,0.0,-0.841,9e-05,18.9558]
[1777043417263,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043417963,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043418023,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043418215,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043418259,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043418278,34.81,77677.41,0.0,-0.8415,9e-05,18.91523]
[1777043418280,34.81,77678.65,0.0,-0.84139,9e-05,18.9242]
[1777043419336,34.81,77678.65,0.0,-0.84139,9e-05,18.9242]
[1777043421977,34.81,77686.14,0.0,-0.84072,9e-05,18.97815]
[1777043422027,34.81,77686.14,0.0,-0.84072,9e-05,18.97815]
[1777043422166,34.81,77686.14,0.0,-0.84072,9e-05,18.97815]
[1777043422271,34.81,77686.14,0.0,-0.84072,9e-05,18.97815]
[1777043422320,34.81,77686.14,0.0,-0.84072,9e-05,18.97815]
[1777043422422,34.81,77685.79,0.0,-0.84076,9e-05,18.9756]
[1777043422526,34.81,77685.79,0.0,-0.84076,9e-05,18.9756]
[1777043425518,34.81,77683.57,0.0,-0.84095,9e-05,18.95956]
[1777043425570,34.81,77683.57,0.0,-0.84095,9e-05,18.95956]
[1777043425772,34.81,77683.57,0.0,-0.84095,9e-05,18.95956]
[1777043429346,34.81,77670.14,0.0,-0.84215,9e-05,18.86289]
[1777043430384,34.81,77670.14,0.0,-0.84215,9e-05,18.86289]
[1777043430427,34.81,77670.14,0.0,-0.84215,9e-05,18.86289]
[1777043430424,34.81,77668.92,0.0,-0.84225,9e-05,18.85423]
[1777043430523,34.81,77668.92,0.0,-0.84225,9e-05,18.85423]
[1777043431110,34.81,77668.92,0.0,-0.84225,9e-05,18.85423]
[1777043431273,34.81,77668.92,0.0,-0.84225,9e-05,18.85423]
[1777043431433,34.81,77668.92,0.0,-0.84225,9e-05,18.85423]
[1777043431482,34.81,77670.41,0.0,-0.84214,9e-05,18.86145]
[1777043432649,34.81,77671.49,0.0,-0.84205,9e-05,18.86932]
[1777043432770,34.81,77671.49,0.0,-0.84205,9e-05,18.86932]
[1777043433375,34.81,77674.43,0.0,-0.84178,9e-05,18.89056]
[1777043434382,34.81,77669.38,0.0,-0.84223,9e-05,18.85429]
[1777043434682,34.81,77669.38,0.0,-0.84223,9e-05,18.85429]
[1777043434749,34.81,77669.38,0.0,-0.84223,9e-05,18.85429]
[1777043434773,34.81,77669.38,0.0,-0.84223,9e-05,18.85429]
[1777043438924,34.81,77673.12,0.0,-0.84189,9e-05,18.88165]
[1777043439020,34.81,77673.12,0.0,-0.84189,9e-05,18.88165]
[1777043439346,34.81,77673.12,0.0,-0.84189,9e-05,18.88165]
[1777043439417,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043439596,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043439770,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043440044,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043440088,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043440270,34.81,77683.56,0.0,-0.84097,9e-05,18.95682]
[1777043440424,34.81,77686.6,0.0,-0.8407,9e-05,18.97866]
[1777043443446,34.81,77693.16,0.0,-0.84011,9e-05,19.02564]
[1777043445003,34.81,77696.34,0.0,-0.83983,9e-05,19.04839]
[1777043445024,34.81,77696.34,0.0,-0.83983,9e-05,19.04839]
[1777043445343,34.81,77696.34,0.0,-0.83983,9e-05,19.04839]
[1777043445458,34.81,77696.34,0.0,-0.83983,9e-05,19.04839]
[1777043445460,34.81,77698.19,0.0,-0.83966,9e-05,19.06178]
[1777043445530,34.81,77698.19,0.0,-0.83966,9e-05,19.06178]
[1777043445965,34.81,77698.19,0.0,-0.83966,9e-05,19.06178]
[1777043450154,34.81,77695.79,0.0,-0.83988,9e-05,19.04478]
[1777043450163,34.81,77695.79,0.0,-0.83988,9e-05,19.04478]
[1777043450270,34.81,77695.79,0.0,-0.83988,9e-05,19.04478]
[1777043450279,34.81,77695.79,0.0,-0.83988,9e-05,19.04478]
[1777043450322,34.81,77695.79,0.0,-0.83988,9e-05,19.04478]
[1777043450495,34.81,77695.85,0.0,-0.83987,9e-05,19.04528]
[1777043450521,34.81,77695.85,0.0,-0.83987,9e-05,19.04528]
[1777043454919,34.81,77695.28,0.0,-0.83992,9e-05,19.04136]
[1777043454987,34.81,77695.28,0.0,-0.83992,9e-05,19.04136]
[1777043454992,34.81,77695.28,0.0,-0.83992,9e-05,19.04136]
[1777043455021,34.81,77695.28,0.0,-0.83992,9e-05,19.04136]
[1777043455081,34.81,77696.98,0.0,-0.83977,9e-05,19.05365]
[1777043458593,34.81,77697.46,0.0,-0.83972,9e-05,19.05721]
[1777043459008,34.81,77697.46,0.0,-0.83972,9e-05,19.05721]
[1777043459564,34.81,77713.26,0.0,-0.8383,9e-05,19.17117]
[1777043461438,34.81,77713.26,0.0,-0.8383,9e-05,19.17117]
[1777043461498,34.81,77713.26,0.0,-0.8383,9e-05,19.17117]
[1777043461465,34.81,77713.59,0.0,-0.83827,9e-05,19.17375]
[1777043461547,34.81,77713.59,0.0,-0.83827,9e-05,19.17375]
[1777043462121,34.81,77713.59,0.0,-0.83827,9e-05,19.17375]
[1777043462169,34.81,77713.59,0.0,-0.83827,9e-05,19.17375]
[1777043462271,34.81,77713.59,0.0,-0.83827,9e-05,19.17375]
[1777043462370,34.81,77709.94,0.0,-0.83859,9e-05,19.14762]
[1777043466632,34.82,77712.39,0.0,-0.83837,9e-05,19.16569]
[1777043466684,34.82,77712.39,0.0,-0.83837,9e-05,19.16569]
[1777043466696,34.82,77712.39,0.0,-0.83837,9e-05,19.16569]
[1777043466748,34.82,77712.39,0.0,-0.83837,9e-05,19.16569]
[1777043466774,34.82,77712.39,0.0,-0.83837,9e-05,19.16569]
[1777043466785,34.82,77712.74,0.0,-0.83834,9e-05,19.16832]
[1777043467618,34.82,77718.26,0.0,-0.83784,9e-05,19.20813]
[1777043471093,34.82,77715.66,0.0,-0.83807,9e-05,19.1895]
[1777043471137,34.82,77715.66,0.0,-0.83807,9e-05,19.1895]
[1777043471274,34.82,77715.66,0.0,-0.83807,9e-05,19.1895]
[1777043471375,34.82,77718.31,0.0,-0.83783,9e-05,19.20868]
[1777043472590,34.82,77718.48,0.0,-0.83782,9e-05,19.2099]
[1777043472635,34.82,77718.48,0.0,-0.83782,9e-05,19.2099]
[1777043472770,34.82,77718.48,0.0,-0.83782,9e-05,19.2099]
[1777043473850,34.82,77716.69,0.0,-0.83798,9e-05,19.19705]
[1777043474026,34.82,77716.69,0.0,-0.83798,9e-05,19.19705]
[1777043474125,34.82,77731.65,0.0,-0.83663,9e-05,19.30475]
[1777043475012,34.82,77731.65,0.0,-0.83663,9e-05,19.30475]
[1777043475026,34.82,77731.65,0.0,-0.83663,9e-05,19.30475]
[1777043475200,34.82,77731.65,0.0,-0.83663,9e-05,19.30475]
[1777043475530,34.82,77731.65,0.0,-0.83663,9e-05,19.30475]
[1777043475302,34.82,77731.25,0.0,-0.83666,9e-05,19.30171]
[1777043475772,34.82,77731.25,0.0,-0.83666,9e-05,19.30171]
[1777043475849,34.82,77727.95,0.0,-0.83696,9e-05,19.27796]
[1777043478212,34.82,77735.1,0.0,-0.83632,9e-05,19.32931]
[1777043479704,34.82,77743.09,0.0,-0.83559,9e-05,19.38657]
[1777043481396,34.82,77743.09,0.0,-0.83559,9e-05,19.38657]
[1777043481478,34.82,77743.09,0.0,-0.83559,9e-05,19.38657]
[1777043481520,34.82,77743.09,0.0,-0.83559,9e-05,19.38657]
[1777043481496,34.81,77743.51,0.0,-0.83556,9e-05,19.38924]
[1777043481772,34.81,77743.51,0.0,-0.83556,9e-05,19.38924]
[1777043481872,34.81,77743.59,0.0,-0.83555,9e-05,19.38982]
[1777043487006,34.81,77746.43,0.0,-0.8353,9e-05,19.40956]
[1777043488414,34.81,77744.82,0.0,-0.83546,9e-05,19.39759]
[1777043488466,34.81,77744.82,0.0,-0.83546,9e-05,19.39759]
[1777043488522,34.81,77744.82,0.0,-0.83546,9e-05,19.39759]
[1777043488461,34.81,77743.7,0.0,-0.83556,9e-05,19.38935]
[1777043488768,34.81,77742.99,0.0,-0.83562,9e-05,19.38424]
[1777043490782,34.81,77750.28,0.0,-0.83497,9e-05,19.43634]
[1777043492292,34.81,77750.28,0.0,-0.83497,9e-05,19.43634]
[1777043492518,34.81,77750.28,0.0,-0.83497,9e-05,19.43634]
[1777043492491,34.81,77753.18,0.0,-0.83473,9e-05,19.45308]
[1777043492947,34.81,77753.18,0.0,-0.83473,9e-05,19.45308]
[1777043492996,34.81,77751.91,0.0,-0.83485,9e-05,19.44394]
[1777043495520,34.81,77754.12,0.0,-0.83465,9e-05,19.4596]
[1777043495817,34.81,77762.85,0.0,-0.83386,9e-05,19.52188]
[1777043498839,34.81,77772.68,0.0,-0.83296,9e-05,19.59233]
[1777043499847,34.81,77792.01,0.0,-0.83118,9e-05,19.73141]
[1777043500854,34.81,77788.58,0.0,-0.8315,9e-05,19.70657]
[1777043503874,34.81,77794.16,0.0,-0.83099,9e-05,19.74629]
[1777043506900,34.81,77786.83,0.0,-0.83167,9e-05,19.69305]
[1777043508914,34.81,77778.0,0.0,-0.83249,9e-05,19.62935]
[1777043509794,34.81,77778.0,0.0,-0.83249,9e-05,19.62935]
[1777043510022,34.81,77778.0,0.0,-0.83249,9e-05,19.62935]
[1777043510084,34.81,77770.08,0.0,-0.83322,9e-05,19.57233]
[1777043511382,34.81,77770.08,0.0,-0.83322,9e-05,19.57233]
[1777043511473,34.81,77766.73,0.0,-0.83353,9e-05,19.54791]
[1777043515964,34.8,77754.8,0.0,-0.83463,9e-05,19.46143]
[1777043517393,34.8,77754.8,0.0,-0.83463,9e-05,19.46143]
[1777043517442,34.8,77754.8,0.0,-0.83463,9e-05,19.46143]
[1777043517526,34.8,77754.8,0.0,-0.83463,9e-05,19.46143]
[1777043517543,34.8,77755.16,0.0,-0.8346,9e-05,19.46394]
[1777043521060,34.8,77759.01,0.0,-0.83425,9e-05,19.4915]
[1777043521698,34.8,77759.01,0.0,-0.83425,9e-05,19.4915]
[1777043521770,34.8,77759.01,0.0,-0.83425,9e-05,19.4915]
[1777043522067,34.8,77755.81,0.0,-0.83454,9e-05,19.4684]
[1777043522974,34.8,77755.81,0.0,-0.83454,9e-05,19.4684]
[1777043525088,34.8,77747.44,0.0,-0.83531,9e-05,19.4079]
[1777043526095,34.8,77751.84,0.0,-0.83491,9e-05,19.43939]
[1777043526757,34.8,77751.84,0.0,-0.83491,9e-05,19.43939]
[1777043526769,34.8,77751.84,0.0,-0.83491,9e-05,19.43939]
[1777043527366,34.8,77751.84,0.0,-0.83491,9e-05,19.43939]
[1777043527442,34.8,77756.65,0.0,-0.83447,9e-05,19.47376]
[1777043530139,34.8,77757.62,0.0,-0.83438,9e-05,19.48071]
[1777043534151,34.8,77753.34,0.0,-0.83478,9e-05,19.4496]
[1777043539186,34.8,77755.92,0.0,-0.83454,9e-05,19.4682]
[1777043543214,34.8,77749.92,0.0,-0.83509,9e-05,19.425]
[1777043544221,34.8,77745.71,0.0,-0.83547,9e-05,19.39471]
[1777043549261,34.8,77744.71,0.0,-0.83556,9e-05,19.38741]
[1777043551274,34.8,77748.76,0.0,-0.83522,9e-05,19.41265]
[1777043554296,34.8,77753.2,0.0,-0.83483,9e-05,19.44403]
[1777043555303,34.8,77759.03,0.0,-0.8343,9e-05,19.48577]
[1777043558324,34.8,77755.59,0.0,-0.83462,9e-05,19.46019]
[1777043562352,34.8,77755.28,0.0,-0.83467,9e-05,19.4567]
[1777043567387,34.79,77755.92,0.0,-0.83462,9e-05,19.46018]
[1777043572422,34.79,77755.65,0.0,-0.83466,9e-05,19.45718]
[1777043573429,34.79,77750.48,0.0,-0.83514,9e-05,19.41975]
[1777043578464,34.79,77750.59,0.0,-0.83514,9e-05,19.41984]
[1777043581486,34.79,77755.27,0.0,-0.83471,9e-05,19.45312]
[1777043582493,34.79,77770.23,0.0,-0.83335,9e-05,19.56088]
[1777043583500,34.79,77767.14,0.0,-0.83363,9e-05,19.53854]
[1777043588538,34.79,77768.59,0.0,-0.8335,9e-05,19.54871]
[1777043591559,34.79,77774.28,0.0,-0.83298,9e-05,19.58941]
[1777043592566,34.79,77779.32,0.0,-0.83252,9e-05,19.62577]
[1777043593573,34.79,77783.82,0.0,-0.8321,9e-05,19.65819]
[1777043595587,34.79,77791.71,0.0,-0.83137,9e-05,19.71494]
[1777043597601,34.79,77793.51,0.0,-0.83121,9e-05,19.72771]
[1777043600622,34.79,77799.54,0.0,-0.83066,9e-05,19.77072]
[1777043605657,34.79,77785.72,0.0,-0.83195,9e-05,19.67025]
[1777043606672,34.79,77779.67,0.0,-0.83251,9e-05,19.62639]
[1777043611698,34.78,77780.54,0.0,-0.83247,9e-05,19.62781]
[1777043612706,34.78,77784.48,0.0,-0.83211,9e-05,19.65594]
[1777043615727,34.78,77788.81,0.0,-0.83172,9e-05,19.68628]
[1777043620762,34.78,77790.73,0.0,-0.83156,9e-05,19.69928]
[1777043625797,34.78,77791.39,0.0,-0.8315,9e-05,19.7033]
[1777043630831,34.78,77786.18,0.0,-0.832,9e-05,19.66457]
[1777043635867,34.77,77785.43,0.0,-0.83209,9e-05,19.65756]
[1777043640902,34.77,77785.71,0.0,-0.83208,9e-05,19.65815]
[1777043645937,34.77,77787.29,0.0,-0.83196,9e-05,19.66828]
[1777043647951,34.77,77783.2,0.0,-0.83234,9e-05,19.63834]
[1777043649966,34.77,77775.69,0.0,-0.83304,9e-05,19.58366]
[1777043651980,34.77,77768.94,0.0,-0.83366,9e-05,19.53461]
[1777043652986,34.77,77759.15,0.0,-0.83456,9e-05,19.46368]
[1777043653994,34.76,77752.85,0.0,-0.83514,9e-05,19.41799]
[1777043657018,34.76,77745.79,0.0,-0.8358,9e-05,19.3664]
[1777043659031,34.76,77743.85,0.0,-0.83598,9e-05,19.3521]
[1777043661046,34.76,77749.42,0.0,-0.83547,9e-05,19.39193]
[1777043666080,34.76,77748.66,0.0,-0.83556,9e-05,19.38536]
[1777043671116,34.76,77745.84,0.0,-0.83585,9e-05,19.3605]
[1777043676151,34.76,77743.27,0.0,-0.83609,9e-05,19.34108]
[1777043682193,34.76,77741.7,0.0,-0.83625,9e-05,19.32884]
[1777043687228,34.75,77743.69,0.0,-0.83608,9e-05,19.34235]
[1777043690249,34.75,77748.29,0.0,-0.83567,9e-05,19.37494]
[1777043695284,34.75,77746.76,0.0,-0.83582,9e-05,19.36286]
[1777043698306,34.75,77741.88,0.0,-0.83627,9e-05,19.32712]
[1777043699312,34.75,77751.36,0.0,-0.83541,9e-05,19.3953]
[1777043700321,34.75,77760.15,0.0,-0.83461,9e-05,19.45842]
[1777043701328,34.75,77765.26,0.0,-0.83415,9e-05,19.49494]
[1777043706367,34.75,77772.84,0.0,-0.83346,9e-05,19.54895]
[1777043707374,34.75,77783.57,0.0,-0.83248,9e-05,19.62629]
[1777043708394,34.75,77779.13,0.0,-0.83289,9e-05,19.59403]
[1777043710397,34.75,77773.22,0.0,-0.83344,9e-05,19.55098]
[1777043712411,34.75,77769.17,0.0,-0.83381,9e-05,19.52148]
[1777043717445,34.74,77765.57,0.0,-0.83415,9e-05,19.49484]
[1777043722481,34.74,77763.64,0.0,-0.83434,9e-05,19.48039]
[1777043727516,34.74,77764.25,0.0,-0.83429,9e-05,19.48368]
[1777043732550,34.74,77764.54,0.0,-0.83431,9e-05,19.48046]
[1777043733558,34.74,77760.8,0.0,-0.83466,9e-05,19.45317]
[1777043735573,34.74,77766.12,0.0,-0.83418,9e-05,19.49092]
[1777043740608,34.73,77769.2,0.0,-0.83392,9e-05,19.51127]
[1777043743629,34.73,77763.05,0.0,-0.8345,9e-05,19.46579]
[1777043744636,34.73,77758.65,0.0,-0.83491,9e-05,19.43372]
[1777043748664,34.73,77752.33,0.0,-0.8355,9e-05,19.387]
[1777043749670,34.73,77745.48,0.0,-0.83613,9e-05,19.33737]
[1777043754706,34.73,77744.13,0.0,-0.83626,9e-05,19.32683]
[1777043756303,34.73,77743.65,0.0,-0.83631,9e-05,19.32323]
[1777043756720,34.73,77732.99,0.0,-0.83727,9e-05,19.24619]
[1777043757003,34.73,77732.99,0.0,-0.83727,9e-05,19.24619]
[1777043757726,34.73,77721.0,0.0,-0.83836,9e-05,19.15933]
[1777043758734,34.72,77718.72,0.0,-0.83857,9e-05,19.14262]
[1777043759741,34.72,77717.99,0.0,-0.83864,9e-05,19.1372]
[1777043759993,34.72,77717.99,0.0,-0.83864,9e-05,19.1372]
[1777043760748,34.72,77715.31,0.0,-0.83888,9e-05,19.11774]
[1777043761755,34.72,77722.09,0.0,-0.83827,9e-05,19.16653]
[1777043765782,34.72,77730.47,0.0,-0.83752,9e-05,19.22644]
[1777043767845,34.72,77732.31,0.0,-0.83736,9e-05,19.23932]
[1777043767897,34.72,77732.31,0.0,-0.83736,9e-05,19.23932]
[1777043768035,34.72,77732.31,0.0,-0.83736,9e-05,19.23932]
[1777043771827,34.72,77748.0,0.0,-0.83595,9e-05,19.35158]
[1777043774397,34.72,77747.27,0.0,-0.83602,9e-05,19.34628]
[1777043774449,34.72,77747.27,0.0,-0.83602,9e-05,19.34628]
[1777043774521,34.72,77747.27,0.0,-0.83602,9e-05,19.34628]
[1777043774550,34.72,77744.6,0.0,-0.83626,9e-05,19.32672]
[1777043777936,34.72,77746.24,0.0,-0.83612,9e-05,19.33831]
[1777043778030,34.72,77746.24,0.0,-0.83612,9e-05,19.33831]
[1777043778039,34.72,77746.24,0.0,-0.83612,9e-05,19.33831]
[1777043778271,34.72,77746.24,0.0,-0.83612,9e-05,19.33831]
[1777043778520,34.72,77746.24,0.0,-0.83612,9e-05,19.33831]
[1777043783223,34.72,77747.96,0.0,-0.83597,9e-05,19.34981]
[1777043783272,34.72,77747.96,0.0,-0.83597,9e-05,19.34981]
[1777043783424,34.72,77747.96,0.0,-0.83597,9e-05,19.34981]
[1777043783457,34.72,77743.46,0.0,-0.83638,9e-05,19.31718]
[1777043783911,34.72,77738.95,0.0,-0.83679,9e-05,19.28464]
[1777043784918,34.72,77737.02,0.0,-0.83697,9e-05,19.27054]
[1777043786067,34.72,77737.02,0.0,-0.83697,9e-05,19.27054]
[1777043786272,34.72,77737.02,0.0,-0.83697,9e-05,19.27054]
[1777043789487,34.72,77737.06,0.0,-0.83697,9e-05,19.27066]
[1777043789522,34.72,77737.06,0.0,-0.83697,9e-05,19.27066]
[1777043789806,34.72,77737.06,0.0,-0.83697,9e-05,19.27066]
[1777043790024,34.72,77734.37,0.0,-0.83722,9e-05,19.25097]
[1777043790123,34.72,77740.47,0.0,-0.83667,9e-05,19.29472]
[1777043792563,34.72,77743.17,0.0,-0.83643,9e-05,19.31388]
[1777043792593,34.72,77743.17,0.0,-0.83643,9e-05,19.31388]
[1777043792780,34.72,77743.17,0.0,-0.83643,9e-05,19.31388]
[1777043792975,34.72,77750.01,0.0,-0.83583,9e-05,19.35935]
[1777043793981,34.71,77745.59,0.0,-0.83623,9e-05,19.32727]
[1777043800026,34.71,77748.5,0.0,-0.83598,9e-05,19.34735]
[1777043801067,34.71,77748.5,0.0,-0.83598,9e-05,19.34735]
[1777043801123,34.71,77748.5,0.0,-0.83598,9e-05,19.34735]
[1777043801275,34.71,77748.5,0.0,-0.83598,9e-05,19.34735]
[1777043801330,34.71,77752.17,0.0,-0.83565,9e-05,19.37366]
[1777043802040,34.71,77759.66,0.0,-0.83497,9e-05,19.42771]
[1777043803047,34.71,77768.16,0.0,-0.83419,9e-05,19.48859]
[1777043805061,34.71,77783.86,0.0,-0.83276,9e-05,19.6014]
[1777043806068,34.71,77786.13,0.0,-0.83255,9e-05,19.61753]
[1777043807075,34.71,77780.09,0.0,-0.83311,9e-05,19.57369]
[1777043809461,34.71,77778.03,0.0,-0.8333,9e-05,19.55863]
[1777043809488,34.71,77778.03,0.0,-0.8333,9e-05,19.55863]
[1777043809524,34.71,77778.03,0.0,-0.8333,9e-05,19.55863]
[1777043809533,34.71,77778.03,0.0,-0.8333,9e-05,19.55863]
[1777043809768,34.71,77778.03,0.0,-0.8333,9e-05,19.55863]
[1777043811103,34.71,77784.65,0.0,-0.8327,9e-05,19.60583]
[1777043812718,34.71,77784.65,0.0,-0.8327,9e-05,19.60583]
[1777043812770,34.71,77784.65,0.0,-0.8327,9e-05,19.60583]
[1777043812819,34.71,77790.58,0.0,-0.83216,9e-05,19.64838]
[1777043813019,34.71,77790.58,0.0,-0.83216,9e-05,19.64838]
[1777043816381,34.71,77790.12,0.0,-0.83221,9e-05,19.64425]
[1777043816425,34.71,77790.12,0.0,-0.83221,9e-05,19.64425]
[1777043816528,34.71,77790.12,0.0,-0.83221,9e-05,19.64425]
[1777043820780,34.7,77791.88,0.0,-0.83206,9e-05,19.65584]
[1777043820789,34.7,77791.88,0.0,-0.83206,9e-05,19.65584]
[1777043821026,34.7,77790.99,0.0,-0.83215,9e-05,19.64915]
[1777043824717,34.7,77785.97,0.0,-0.83262,9e-05,19.61223]
[1777043824770,34.7,77785.97,0.0,-0.83262,9e-05,19.61223]
[1777043824779,34.7,77785.97,0.0,-0.83262,9e-05,19.61223]
[1777043825719,34.7,77789.35,0.0,-0.83231,9e-05,19.63641]
[1777043825774,34.7,77789.35,0.0,-0.83231,9e-05,19.63641]
[1777043827216,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828049,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828102,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828222,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828263,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828273,34.7,77797.76,0.0,-0.83154,9e-05,19.69658]
[1777043828364,34.7,77798.14,0.0,-0.83151,9e-05,19.69922]
[1777043831843,34.7,77799.61,0.0,-0.83137,9e-05,19.70962]
[1777043831852,34.7,77799.61,0.0,-0.83137,9e-05,19.70962]
[1777043832023,34.7,77798.9,0.0,-0.83144,9e-05,19.70437]
[1777043834266,34.7,77810.41,0.0,-0.83038,9e-05,19.78697]
[1777043835273,34.7,77818.64,0.0,-0.82962,9e-05,19.84609]
[1777043836874,34.7,77818.64,0.0,-0.82962,9e-05,19.84609]
[1777043836926,34.7,77819.91,0.0,-0.8295,9e-05,19.85492]
[1777043837022,34.7,77819.91,0.0,-0.8295,9e-05,19.85492]
[1777043840308,34.7,77812.8,0.0,-0.83018,9e-05,19.80226]
[1777043841455,34.7,77812.8,0.0,-0.83018,9e-05,19.80226]
[1777043841507,34.7,77812.8,0.0,-0.83018,9e-05,19.80226]
[1777043841531,34.7,77812.8,0.0,-0.83018,9e-05,19.80226]
[1777043841556,34.7,77803.6,0.0,-0.83104,9e-05,19.7356]
[1777043842322,34.7,77790.57,0.0,-0.83225,9e-05,19.64138]
[1777043843328,34.7,77784.07,0.0,-0.83285,9e-05,19.5944]
[1777043844336,34.69,77778.81,0.0,-0.83334,9e-05,19.55621]
[1777043845374,34.69,77778.81,0.0,-0.83334,9e-05,19.55621]
[1777043845428,34.69,77778.81,0.0,-0.83334,9e-05,19.55621]
[1777043845528,34.69,77778.81,0.0,-0.83334,9e-05,19.55621]
[1777043849371,34.69,77783.87,0.0,-0.8329,9e-05,19.59073]
[1777043850427,34.69,77783.87,0.0,-0.8329,9e-05,19.59073]
[1777043850476,34.69,77783.87,0.0,-0.8329,9e-05,19.59073]
[1777043850524,34.69,77783.87,0.0,-0.8329,9e-05,19.59073]
[1777043850528,34.69,77793.0,0.0,-0.83206,9e-05,19.65664]
[1777043851384,34.69,77793.29,0.0,-0.83205,9e-05,19.65503]
[1777043852392,34.69,77797.02,0.0,-0.83171,9e-05,19.68187]
[1777043854379,34.69,77795.65,0.0,-0.83184,9e-05,19.67187]
[1777043854431,34.69,77795.65,0.0,-0.83184,9e-05,19.67187]
[1777043854523,34.69,77795.65,0.0,-0.83184,9e-05,19.67187]
[1777043857897,34.69,77798.09,0.0,-0.83162,9e-05,19.68918]
[1777043857426,34.69,77802.0,0.0,-0.83126,9e-05,19.71728]
[1777043858021,34.69,77802.0,0.0,-0.83126,9e-05,19.71728]
[1777043858816,34.69,77802.0,0.0,-0.83126,9e-05,19.71728]
[1777043862841,34.69,77800.99,0.0,-0.83136,9e-05,19.70935]
[1777043862893,34.69,77800.99,0.0,-0.83136,9e-05,19.70935]
[1777043863028,34.69,77801.71,0.0,-0.83129,9e-05,19.71437]
[1777043863469,34.69,77807.08,0.0,-0.8308,9e-05,19.75295]
[1777043866490,34.69,77809.68,0.0,-0.83057,9e-05,19.77097]
[1777043867498,34.69,77802.32,0.0,-0.83125,9e-05,19.71759]
[1777043870520,34.68,77800.71,0.0,-0.83141,9e-05,19.70518]
[1777043874495,34.68,77803.59,0.0,-0.83115,9e-05,19.72538]
[1777043874524,34.68,77803.59,0.0,-0.83115,9e-05,19.72538]
[1777043874897,34.68,77803.59,0.0,-0.83115,9e-05,19.72538]
[1777043884618,34.68,77797.6,0.0,-0.83174,9e-05,19.67985]
[1777043885625,34.68,77790.69,0.0,-0.83238,9e-05,19.62977]
[1777043889654,34.68,77790.4,0.0,-0.83242,9e-05,19.62648]
[1777043891669,34.68,77794.33,0.0,-0.83207,9e-05,19.65425]
[1777043896705,34.67,77791.67,0.0,-0.83234,9e-05,19.63335]
[1777043899726,34.67,77786.47,0.0,-0.83283,9e-05,19.59492]
[1777043904760,34.67,77786.38,0.0,-0.83285,9e-05,19.59303]
[1777043905768,34.67,77779.11,0.0,-0.83353,9e-05,19.54027]
[1777043907781,34.67,77774.55,0.0,-0.83395,9e-05,19.50678]
[1777043911812,34.66,77765.52,0.0,-0.83482,9e-05,19.43647]
[1777043912819,34.66,77761.27,0.0,-0.83522,9e-05,19.40548]
[1777043913188,34.66,77761.27,0.0,-0.83522,9e-05,19.40548]
[1777043918861,34.66,77759.95,0.0,-0.83535,9e-05,19.3946]
[1777043921882,34.66,77768.41,0.0,-0.83459,9e-05,19.45507]
[1777043922889,34.66,77774.88,0.0,-0.834,9e-05,19.5016]
[1777043924903,34.66,77765.78,0.0,-0.83484,9e-05,19.43521]
[1777043925909,34.66,77753.13,0.0,-0.836,9e-05,19.34344]
[1777043926917,34.66,77754.07,0.0,-0.83592,9e-05,19.34997]
[1777043927924,34.66,77756.69,0.0,-0.83568,9e-05,19.36876]
[1777043930776,34.66,77755.58,0.0,-0.83579,9e-05,19.36042]
[1777043930945,34.66,77753.92,0.0,-0.83594,9e-05,19.34826]
[1777043931951,34.66,77749.5,0.0,-0.83635,9e-05,19.31616]
[1777043934792,34.66,77747.52,0.0,-0.83653,9e-05,19.30163]
[1777043934973,34.66,77750.35,0.0,-0.83627,9e-05,19.32201]
[1777043940026,34.66,77751.59,0.0,-0.83616,9e-05,19.33057]
[1777043944037,34.65,77755.64,0.0,-0.8358,9e-05,19.35952]
[1777043946065,34.65,77759.87,0.0,-0.83542,9e-05,19.38989]
[1777043947060,34.65,77768.24,0.0,-0.83465,9e-05,19.45029]
[1777043949074,34.65,77758.94,0.0,-0.83551,9e-05,19.38272]
[1777043951088,34.65,77756.84,0.0,-0.8357,9e-05,19.36711]
[1777043956126,34.65,77755.89,0.0,-0.8358,9e-05,19.35972]
[1777043959147,34.65,77752.17,0.0,-0.83614,9e-05,19.33256]
[1777043964182,34.65,77753.44,0.0,-0.83603,9e-05,19.34147]
[1777043967202,34.65,77758.81,0.0,-0.83554,9e-05,19.38009]
[1777043972238,34.65,77756.12,0.0,-0.83582,9e-05,19.35655]
[1777043977273,34.65,77756.49,0.0,-0.83579,9e-05,19.35886]
[1777043982307,34.65,77752.46,0.0,-0.83616,9e-05,19.32952]
[1777043983314,34.65,77746.02,0.0,-0.83674,9e-05,19.28294]
[1777043984322,34.65,77734.46,0.0,-0.83779,9e-05,19.19941]
[1777043985329,34.65,77732.47,0.0,-0.83797,9e-05,19.18495]
[1777043987343,34.65,77726.94,0.0,-0.83848,9e-05,19.14484]
[1777043988350,34.65,77720.1,0.0,-0.83909,9e-05,19.09537]
[1777043992378,34.65,77728.24,0.0,-0.83836,9e-05,19.15434]
[1777043993385,34.65,77736.22,0.0,-0.83763,9e-05,19.21199]
[1777043998419,34.65,77729.52,0.0,-0.83824,9e-05,19.16378]
[1777044003457,34.65,77736.6,0.0,-0.8376,9e-05,19.21465]
[1777044005473,34.65,77739.59,0.0,-0.83733,9e-05,19.23614]
[1777044007485,34.65,77735.89,0.0,-0.83767,9e-05,19.20906]
[1777044008491,34.65,77740.03,0.0,-0.8373,9e-05,19.23902]
[1777044013527,34.65,77740.19,0.0,-0.83729,9e-05,19.23977]
[1777044018562,34.65,77741.77,0.0,-0.83715,9e-05,19.25105]
[1777044021583,34.65,77746.51,0.0,-0.83671,9e-05,19.28529]
[1777044022589,34.65,77750.42,0.0,-0.83636,9e-05,19.3135]
[1777044024604,34.65,77743.81,0.0,-0.83696,9e-05,19.26557]
[1777044027624,34.65,77747.39,0.0,-0.83664,9e-05,19.29136]
[1777044032660,34.65,77754.47,0.0,-0.83602,9e-05,19.33878]
[1777044034674,34.65,77757.89,0.0,-0.83571,9e-05,19.36329]
[1777044039709,34.64,77757.75,0.0,-0.83573,9e-05,19.36161]
[1777044044744,34.64,77756.68,0.0,-0.83584,9e-05,19.35323]
[1777044049779,34.64,77754.88,0.0,-0.83601,9e-05,19.33963]
[1777044050786,34.64,77743.9,0.0,-0.83701,9e-05,19.26014]
[1777044051793,34.64,77744.57,0.0,-0.83695,9e-05,19.26498]
[1777044056828,34.64,77743.84,0.0,-0.83702,9e-05,19.25966]
[1777044060856,34.64,77749.48,0.0,-0.8365,9e-05,19.30039]
[1777044061863,34.64,77765.24,0.0,-0.83507,9e-05,19.41427]
[1777044062870,34.64,77775.39,0.0,-0.83414,9e-05,19.48744]
[1777044063877,34.64,77777.17,0.0,-0.83398,9e-05,19.50001]
[1777044068913,34.64,77779.47,0.0,-0.83378,9e-05,19.51533]
[1777044071934,34.64,77788.36,0.0,-0.83297,9e-05,19.57908]
[1777044073948,34.64,77778.96,0.0,-0.83383,9e-05,19.51126]
[1777044075964,34.64,77776.65,0.0,-0.83406,9e-05,19.49398]
[1777044077978,34.64,77780.73,0.0,-0.83369,9e-05,19.52289]
[1777044083014,34.63,77778.11,0.0,-0.83395,9e-05,19.5024]
[1777044085030,34.63,77769.8,0.0,-0.83472,9e-05,19.44171]
[1777044087044,34.63,77764.85,0.0,-0.83518,9e-05,19.40549]
[1777044092084,34.63,77765.56,0.0,-0.83515,9e-05,19.4061]
[1777044097119,34.63,77768.6,0.0,-0.83488,9e-05,19.4272]
[1777044102154,34.63,77767.75,0.0,-0.83497,9e-05,19.42005]
[1777044107189,34.62,77766.85,0.0,-0.83507,9e-05,19.41252]
[1777044112224,34.62,77767.76,0.0,-0.835,9e-05,19.41814]
[1777044116252,34.62,77772.88,0.0,-0.83454,9e-05,19.45442]
[1777044119272,34.62,77767.1,0.0,-0.83507,9e-05,19.41258]
[1777044121287,34.62,77766.22,0.0,-0.83515,9e-05,19.40628]
[1777044124308,34.62,77775.78,0.0,-0.83427,9e-05,19.47557]
[1777044127329,34.62,77770.2,0.0,-0.83478,9e-05,19.43509]
[1777044132878,34.62,77767.02,0.0,-0.83507,9e-05,19.41215]
[1777044138409,34.62,77756.97,0.0,-0.83599,9e-05,19.33955]
[1777044139417,34.62,77757.38,0.0,-0.83595,9e-05,19.34265]
[1777044141432,34.62,77763.56,0.0,-0.83539,9e-05,19.38762]
[1777044145460,34.62,77780.04,0.0,-0.83387,9e-05,19.50706]
[1777044146467,34.62,77783.25,0.0,-0.83358,9e-05,19.53019]
[1777044148481,34.62,77789.6,0.0,-0.83299,9e-05,19.57628]
[1777044153516,34.62,77790.26,0.0,-0.83295,9e-05,19.57766]
[1777044157523,34.62,77788.41,0.0,-0.83312,9e-05,19.56439]
[1777044159558,34.62,77806.91,0.0,-0.8314,9e-05,19.69828]
[1777044160566,34.62,77809.64,0.0,-0.83115,9e-05,19.7179]
[1777044163587,34.62,77804.43,0.0,-0.83164,9e-05,19.67978]
[1777044168621,34.62,77807.06,0.0,-0.8314,9e-05,19.69836]
[1777044171646,34.62,77811.3,0.0,-0.83101,9e-05,19.7286]
[1777044176684,34.62,77813.95,0.0,-0.83078,9e-05,19.74677]
[1777044180712,34.62,77821.46,0.0,-0.83009,9e-05,19.8002]
[1777044183733,34.62,77830.67,0.0,-0.82924,9e-05,19.86592]
[1777044187761,34.61,77837.86,0.0,-0.82857,9e-05,19.91725]
[1777044191789,34.61,77843.17,0.0,-0.82807,9e-05,19.9558]
[1777044195817,34.61,77850.2,0.0,-0.82741,9e-05,20.00652]
[1777044196824,34.61,77855.36,0.0,-0.82693,9e-05,20.0437]
[1777044198838,34.61,77864.17,0.0,-0.8261,9e-05,20.10705]
[1777044199845,34.61,77868.53,0.0,-0.82569,9e-05,20.13851]
[1777044200852,34.61,77873.64,0.0,-0.8252,0.0001,20.17534]
[1777044201862,34.61,77878.75,0.0,-0.82472,0.0001,20.21212]
[1777044202867,34.61,77886.95,0.0,-0.82394,0.0001,20.27115]
[1777044203876,34.61,77893.29,0.0,-0.82333,0.0001,20.31686]
[1777044205890,34.61,77884.77,0.0,-0.82415,0.0001,20.25532]
[1777044207904,34.61,77881.07,0.0,-0.8245,0.0001,20.22822]
[1777044209758,34.61,77880.63,0.0,-0.82455,0.0001,20.22487]
[1777044209810,34.61,77880.63,0.0,-0.82455,0.0001,20.22487]
[1777044210021,34.61,77880.63,0.0,-0.82455,0.0001,20.22487]
[1777044210094,34.61,77879.49,0.0,-0.82466,0.0001,20.21648]
[1777044215959,34.61,77883.0,0.0,-0.82436,0.0001,20.23725]
[1777044220995,34.61,77881.49,0.0,-0.82452,0.0001,20.2255]
[1777044226030,34.61,77875.55,0.0,-0.8251,0.0001,20.1815]
[1777044231066,34.6,77877.24,0.0,-0.82495,0.0001,20.19242]
[1777044233079,34.6,77881.5,0.0,-0.82456,0.0001,20.22257]
[1777044234087,34.6,77885.42,0.0,-0.82419,0.0001,20.25055]
[1777044235094,34.6,77889.13,0.0,-0.82384,0.0001,20.27697]
[1777044237107,34.6,77885.21,0.0,-0.82422,0.0001,20.24787]
[1777044242143,34.6,77893.91,0.0,-0.82342,0.0001,20.30886]
[1777044243149,34.6,77898.52,0.0,-0.82298,0.0001,20.34211]
[1777044248185,34.6,77898.51,0.0,-0.82298,0.0001,20.3416]
[1777044253220,34.59,77896.64,0.0,-0.82317,0.0001,20.32781]
[1777044254227,34.59,77888.35,0.0,-0.82396,0.0001,20.26791]
[1777044255234,34.59,77879.99,0.0,-0.82476,0.0001,20.20735]
[1777044256241,34.59,77875.14,0.0,-0.82523,0.0001,20.17203]
[1777044258255,34.59,77867.94,0.0,-0.82592,9e-05,20.11951]
[1777044259262,34.59,77863.74,0.0,-0.82632,9e-05,20.08894]
[1777044260269,34.59,77854.99,0.0,-0.82715,9e-05,20.02551]
[1777044262282,34.59,77851.92,0.0,-0.82744,9e-05,20.00312]
[1777044264297,34.59,77847.0,0.0,-0.8279,9e-05,19.96743]
[1777044269332,34.59,77849.95,0.0,-0.82764,9e-05,19.98763]
[1777044274367,34.59,77847.64,0.0,-0.82789,9e-05,19.96715]
[1777044279402,34.59,77845.74,0.0,-0.82808,9e-05,19.95247]
[1777044284436,34.59,77845.65,0.0,-0.8281,9e-05,19.95081]
[1777044289472,34.58,77845.97,0.0,-0.82809,9e-05,19.95141]
[1777044293500,34.58,77838.22,0.0,-0.82884,9e-05,19.89379]
[1777044294507,34.58,77834.11,0.0,-0.82923,9e-05,19.86374]
[1777044297528,34.58,77840.85,0.0,-0.82861,9e-05,19.91175]
[1777044301556,34.57,77841.95,0.0,-0.82852,9e-05,19.91844]
[1777044302564,34.57,77847.09,0.0,-0.82804,9e-05,19.9553]
[1777044303922,34.57,77851.66,0.0,-0.82761,9e-05,19.9882]
[1777044305585,34.57,77855.84,0.0,-0.82722,9e-05,20.01823]
[1777044306592,34.57,77859.94,0.0,-0.82684,9e-05,20.04785]
[1777044309614,34.57,77863.72,0.0,-0.82648,9e-05,20.07494]
[1777044314649,34.57,77863.88,0.0,-0.82647,9e-05,20.07555]
[1777044316663,34.57,77857.29,0.0,-0.8271,9e-05,20.02771]
[1777044320691,34.57,77863.87,0.0,-0.82648,9e-05,20.0751]
[1777044325726,34.57,77864.22,0.0,-0.82645,9e-05,20.07709]
[1777044327740,34.57,77875.02,0.0,-0.82543,0.0001,20.15498]
[1777044328747,34.57,77873.24,0.0,-0.8256,0.0001,20.14191]
[1777044334308,34.57,77872.62,0.0,-0.82569,9e-05,20.13323]
[1777044334409,34.57,77865.3,0.0,-0.82639,9e-05,20.07992]
[1777044339824,34.57,77863.63,0.0,-0.82656,9e-05,20.06711]
[1777044340831,34.57,77859.9,0.0,-0.82692,9e-05,20.04001]
[1777044342846,34.57,77850.67,0.0,-0.82779,9e-05,19.9731]
[1777044343853,34.57,77842.21,0.0,-0.82859,9e-05,19.91167]
[1777044344861,34.57,77839.97,0.0,-0.8288,9e-05,19.89534]
[1777044349901,34.56,77827.52,0.0,-0.82998,9e-05,19.80455]
[1777044350909,34.56,77827.03,0.0,-0.83003,9e-05,19.80083]
[1777044356951,34.56,77827.54,0.0,-0.82999,9e-05,19.80352]
[1777044361232,34.56,77821.08,0.0,-0.8306,9e-05,19.75608]
[1777044362993,34.56,77829.97,0.0,-0.82978,9e-05,19.82023]
[1777044365007,34.56,77841.81,0.0,-0.82867,9e-05,19.90555]
[1777044367021,34.56,77844.03,0.0,-0.82847,9e-05,19.92103]
[1777044370042,34.56,77839.48,0.0,-0.82891,9e-05,19.8872]
[1777044371048,34.56,77834.05,0.0,-0.82942,9e-05,19.84763]
[1777044374070,34.56,77830.0,0.0,-0.82981,9e-05,19.81775]
[1777044377091,34.55,77838.24,0.0,-0.82904,9e-05,19.87694]
[1777044379105,34.55,77839.24,0.0,-0.82896,9e-05,19.8837]
[1777044384141,34.55,77846.57,0.0,-0.82828,9e-05,19.93561]
[1777044385147,34.55,77855.06,0.0,-0.82748,9e-05,19.99721]
[1777044386154,34.55,77852.69,0.0,-0.8277,9e-05,19.98011]
[1777044389174,34.55,77848.43,0.0,-0.8281,9e-05,19.94923]
[1777044391189,34.55,77857.95,0.0,-0.82723,9e-05,20.01428]
[1777044393203,34.55,77861.67,0.0,-0.82688,9e-05,20.04113]
[1777044398237,34.55,77860.3,0.0,-0.82702,9e-05,20.03091]
[1777044399244,34.55,77867.04,0.0,-0.82638,9e-05,20.07961]
[1777044402265,34.55,77868.34,0.0,-0.82626,9e-05,20.08856]
[1777044405287,34.55,77863.89,0.0,-0.82669,9e-05,20.05585]
[1777044408308,34.55,77858.77,0.0,-0.82718,9e-05,20.0184]
[1777044409315,34.55,77862.8,0.0,-0.8268,9e-05,20.04747]
[1777044413343,34.55,77867.45,0.0,-0.82637,9e-05,20.08057]
[1777044417370,34.55,77863.28,0.0,-0.82677,9e-05,20.04966]
[1777044420393,34.54,77859.59,0.0,-0.82713,9e-05,20.02221]
[1777044425427,34.54,77861.72,0.0,-0.82695,9e-05,20.03626]
[1777044428449,34.54,77872.45,0.0,-0.82594,9e-05,20.11338]
[1777044430463,34.54,77870.78,0.0,-0.8261,9e-05,20.10096]
[1777044435498,34.54,77870.82,0.0,-0.82611,9e-05,20.10032]
[1777044440533,34.54,77871.79,0.0,-0.82603,9e-05,20.10648]
[1777044443556,34.54,77876.53,0.0,-0.82559,0.0001,20.14025]
[1777044448593,34.53,77875.73,0.0,-0.82568,0.0001,20.13338]
[1777044452844,34.53,77875.12,0.0,-0.82577,0.0001,20.12472]
[1777044453347,34.53,77875.12,0.0,-0.82577,0.0001,20.12472]
[1777044453398,34.53,77868.14,0.0,-0.82643,9e-05,20.07399]
[1777044453685,34.53,77845.15,0.0,-0.82861,9e-05,19.90729]
[1777044455366,34.53,77845.15,0.0,-0.82861,9e-05,19.90729]
[1777044455415,34.53,77845.15,0.0,-0.82861,9e-05,19.90729]
[1777044455511,34.53,77841.65,0.0,-0.82895,9e-05,19.881]
[1777044456641,34.53,77841.85,0.0,-0.82893,9e-05,19.88245]
[1777044456653,34.53,77836.37,0.0,-0.82945,9e-05,19.84241]
[1777044459674,34.53,77844.39,0.0,-0.82871,9e-05,19.89938]
[1777044461688,34.53,77850.71,0.0,-0.82813,9e-05,19.94447]
[1777044463193,34.53,77850.71,0.0,-0.82813,9e-05,19.94447]
[1777044463237,34.53,77850.71,0.0,-0.82813,9e-05,19.94447]
[1777044463268,34.53,77850.71,0.0,-0.82813,9e-05,19.94447]
[1777044467720,34.52,77852.9,0.0,-0.82795,9e-05,19.95839]
[1777044467768,34.52,77852.9,0.0,-0.82795,9e-05,19.95839]
[1777044467828,34.52,77852.9,0.0,-0.82795,9e-05,19.95839]
[1777044468027,34.52,77852.9,0.0,-0.82795,9e-05,19.95839]
[1777044468123,34.52,77852.66,0.0,-0.82797,9e-05,19.95626]
[1777044470079,34.52,77851.49,0.0,-0.82809,9e-05,19.94739]
[1777044470277,34.52,77851.49,0.0,-0.82809,9e-05,19.94739]
[1777044470496,34.52,77851.49,0.0,-0.82809,9e-05,19.94739]
[1777044470531,34.52,77851.49,0.0,-0.82809,9e-05,19.94739]
[1777044472765,34.52,77865.57,0.0,-0.82677,9e-05,20.04827]
[1777044473772,34.52,77866.84,0.0,-0.82665,9e-05,20.05738]
[1777044476096,34.52,77866.66,0.0,-0.82667,9e-05,20.05598]
[1777044476138,34.52,77866.66,0.0,-0.82667,9e-05,20.05598]
[1777044476277,34.52,77866.66,0.0,-0.82667,9e-05,20.05598]
[1777044477800,34.52,77857.94,0.0,-0.8275,9e-05,19.99257]
[1777044481387,34.52,77858.44,0.0,-0.82745,9e-05,19.99617]
[1777044481394,34.52,77858.44,0.0,-0.82745,9e-05,19.99617]
[1777044481529,34.52,77858.44,0.0,-0.82745,9e-05,19.99617]
[1777044483264,34.52,77856.19,0.0,-0.82767,9e-05,19.97984]
[1777044483316,34.52,77856.19,0.0,-0.82767,9e-05,19.97984]
[1777044483519,34.52,77856.19,0.0,-0.82767,9e-05,19.97984]
[1777044483353,34.52,77856.97,0.0,-0.82759,9e-05,19.98549]
[1777044487870,34.52,77862.88,0.0,-0.82704,9e-05,20.02806]
[1777044488821,34.52,77862.88,0.0,-0.82704,9e-05,20.02806]
[1777044488981,34.52,77862.88,0.0,-0.82704,9e-05,20.02806]
[1777044489024,34.52,77862.88,0.0,-0.82704,9e-05,20.02806]
[1777044493074,34.52,77858.64,0.0,-0.82744,9e-05,19.99695]
[1777044493126,34.52,77858.64,0.0,-0.82744,9e-05,19.99695]
[1777044493275,34.52,77858.64,0.0,-0.82744,9e-05,19.99695]
[1777044494705,34.52,77858.21,0.0,-0.82749,9e-05,19.99336]
[1777044494753,34.52,77858.21,0.0,-0.82749,9e-05,19.99336]
[1777044494769,34.52,77858.21,0.0,-0.82749,9e-05,19.99336]
[1777044494919,34.51,77858.32,0.0,-0.82748,9e-05,19.99391]
[1777044499958,34.51,77859.09,0.0,-0.82743,9e-05,19.99823]
[1777044501946,34.51,77860.73,0.0,-0.82728,9e-05,20.00985]
[1777044501999,34.51,77860.73,0.0,-0.82728,9e-05,20.00985]
[1777044502046,34.51,77860.73,0.0,-0.82728,9e-05,20.00985]
[1777044504187,34.51,77864.63,0.0,-0.82691,9e-05,20.03787]
[1777044504237,34.51,77864.63,0.0,-0.82691,9e-05,20.03787]
[1777044504272,34.51,77864.63,0.0,-0.82691,9e-05,20.03787]
[1777044504338,34.51,77864.26,0.0,-0.82695,9e-05,20.03505]
[1777044507731,34.51,77862.92,0.0,-0.82708,9e-05,20.02495]
[1777044507773,34.51,77862.92,0.0,-0.82708,9e-05,20.02495]
[1777044507783,34.51,77862.92,0.0,-0.82708,9e-05,20.02495]
[1777044513454,34.51,77864.56,0.0,-0.82696,9e-05,20.03259]
[1777044513459,34.51,77864.56,0.0,-0.82696,9e-05,20.03259]
[1777044513532,34.51,77864.56,0.0,-0.82696,9e-05,20.03259]
[1777044514161,34.51,77864.27,0.0,-0.82699,9e-05,20.03018]
[1777044515898,34.51,77860.32,0.0,-0.82737,9e-05,20.00098]
[1777044515907,34.51,77860.32,0.0,-0.82737,9e-05,20.00098]
[1777044516022,34.51,77860.32,0.0,-0.82737,9e-05,20.00098]
[1777044516080,34.51,77860.55,0.0,-0.82735,9e-05,20.00238]
[1777044521115,34.5,77859.39,0.0,-0.82748,9e-05,19.99267]
[1777044522375,34.5,77859.39,0.0,-0.82748,9e-05,19.99267]
[1777044522429,34.5,77859.39,0.0,-0.82748,9e-05,19.99267]
[1777044522524,34.5,77859.39,0.0,-0.82748,9e-05,19.99267]
[1777044525075,34.5,77860.71,0.0,-0.82736,9e-05,20.00147]
[1777044525128,34.5,77860.71,0.0,-0.82736,9e-05,20.00147]
[1777044525269,34.5,77860.71,0.0,-0.82736,9e-05,20.00147]
[1777044525340,34.5,77861.69,0.0,-0.82728,9e-05,20.0083]
[1777044530795,34.5,77860.87,0.0,-0.82737,9e-05,20.001]
[1777044530812,34.5,77860.87,0.0,-0.82737,9e-05,20.001]
[1777044531029,34.5,77860.87,0.0,-0.82737,9e-05,20.001]
[1777044532191,34.5,77870.03,0.0,-0.82651,9e-05,20.06684]
[1777044533198,34.5,77876.15,0.0,-0.82593,0.0001,20.11083]
[1777044535269,34.5,77875.43,0.0,-0.82601,0.0001,20.10521]
[1777044535319,34.5,77875.43,0.0,-0.82601,0.0001,20.10521]
[1777044535519,34.5,77875.43,0.0,-0.82601,0.0001,20.10521]
[1777044535620,34.5,77875.62,0.0,-0.82599,0.0001,20.1064]
[1777044538068,34.5,77876.4,0.0,-0.82592,0.0001,20.11167]
[1777044538137,34.5,77876.4,0.0,-0.82592,0.0001,20.11167]
[1777044538279,34.5,77876.4,0.0,-0.82592,0.0001,20.11167]
[1777044541255,34.5,77870.85,0.0,-0.82646,9e-05,20.07071]
[1777044543597,34.5,77869.63,0.0,-0.82658,9e-05,20.06174]
[1777044543644,34.49,77870.18,0.0,-0.82653,9e-05,20.0656]
[1777044543769,34.49,77870.18,0.0,-0.82653,9e-05,20.0656]
[1777044543775,34.49,77870.18,0.0,-0.82653,9e-05,20.0656]
[1777044543782,34.49,77870.18,0.0,-0.82653,9e-05,20.0656]
[1777044544022,34.49,77870.18,0.0,-0.82653,9e-05,20.0656]
[1777044544276,34.49,77872.11,0.0,-0.82635,9e-05,20.07947]
[1777044548851,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044548900,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044549020,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044549215,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044549264,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044549518,34.49,77867.4,0.0,-0.8268,9e-05,20.04483]
[1777044549619,34.49,77867.18,0.0,-0.82682,9e-05,20.04314]
[1777044554133,34.49,77862.71,0.0,-0.82725,9e-05,20.01041]
[1777044554185,34.49,77862.71,0.0,-0.82725,9e-05,20.01041]
[1777044554278,34.49,77862.71,0.0,-0.82725,9e-05,20.01041]
[1777044558388,34.49,77861.65,0.0,-0.82735,9e-05,20.00248]
[1777044558440,34.49,77861.65,0.0,-0.82735,9e-05,20.00248]
[1777044558523,34.49,77861.65,0.0,-0.82735,9e-05,20.00248]
[1777044558622,34.49,77861.78,0.0,-0.82734,9e-05,20.00335]
[1777044558828,34.49,77861.78,0.0,-0.82734,9e-05,20.00335]
[1777044558877,34.49,77861.78,0.0,-0.82734,9e-05,20.00335]
[1777044559028,34.49,77861.78,0.0,-0.82734,9e-05,20.00335]
[1777044564416,34.49,77860.67,0.0,-0.82745,9e-05,19.99492]
[1777044565786,34.49,77859.7,0.0,-0.82755,9e-05,19.98784]
[1777044565838,34.49,77859.7,0.0,-0.82755,9e-05,19.98784]
[1777044566023,34.49,77859.7,0.0,-0.82755,9e-05,19.98784]
[1777044567239,34.49,77860.3,0.0,-0.82749,9e-05,19.99215]
[1777044567272,34.49,77860.3,0.0,-0.82749,9e-05,19.99215]
[1777044567393,34.49,77860.3,0.0,-0.82749,9e-05,19.99215]
[1777044567437,34.49,77860.07,0.0,-0.82751,9e-05,19.99044]
[1777044568568,34.49,77860.07,0.0,-0.82751,9e-05,19.99044]
[1777044568776,34.49,77858.81,0.0,-0.82763,9e-05,19.98127]
[1777044569451,34.49,77857.01,0.0,-0.8278,9e-05,19.96819]
[1777044570737,34.49,77855.85,0.0,-0.82791,9e-05,19.95978]
[1777044570780,34.49,77855.85,0.0,-0.82791,9e-05,19.95978]
[1777044570790,34.49,77855.85,0.0,-0.82791,9e-05,19.95978]
[1777044572694,34.49,77850.13,0.0,-0.82848,9e-05,19.91458]
[1777044572746,34.49,77850.13,0.0,-0.82848,9e-05,19.91458]
[1777044572770,34.49,77850.13,0.0,-0.82848,9e-05,19.91458]
[1777044573479,34.49,77849.27,0.0,-0.82856,9e-05,19.90825]
[1777044577857,34.49,77847.32,0.0,-0.82875,9e-05,19.89379]
[1777044577909,34.49,77847.32,0.0,-0.82875,9e-05,19.89379]
[1777044578023,34.49,77847.32,0.0,-0.82875,9e-05,19.89379]
[1777044582238,34.49,77846.43,0.0,-0.82883,9e-05,19.8871]
[1777044582268,34.49,77846.43,0.0,-0.82883,9e-05,19.8871]
[1777044582291,34.49,77846.43,0.0,-0.82883,9e-05,19.8871]
[1777044582542,34.49,77846.72,0.0,-0.82881,9e-05,19.88915]
[1777044584014,34.49,77846.83,0.0,-0.8288,9e-05,19.8899]
[1777044584074,34.49,77846.83,0.0,-0.8288,9e-05,19.8899]
[1777044584271,34.49,77846.83,0.0,-0.8288,9e-05,19.8899]
[1777044585268,34.49,77845.53,0.0,-0.82892,9e-05,19.88042]
[1777044585523,34.49,77845.53,0.0,-0.82892,9e-05,19.88042]
[1777044585563,34.49,77846.24,0.0,-0.82886,9e-05,19.88531]
[1777044586570,34.49,77853.65,0.0,-0.82816,9e-05,19.93879]
[1777044587564,34.49,77853.65,0.0,-0.82816,9e-05,19.93879]
[1777044587622,34.49,77853.65,0.0,-0.82816,9e-05,19.93879]
[1777044587771,34.49,77855.96,0.0,-0.82795,9e-05,19.95521]
[1777044589440,34.49,77855.13,0.0,-0.82803,9e-05,19.94884]
[1777044589499,34.49,77855.13,0.0,-0.82803,9e-05,19.94884]
[1777044589521,34.49,77855.13,0.0,-0.82803,9e-05,19.94884]
[1777044589591,34.49,77853.14,0.0,-0.82822,9e-05,19.93406]
[1777044594627,34.48,77853.53,0.0,-0.82821,9e-05,19.93521]
[1777044597682,34.48,77852.82,0.0,-0.82829,9e-05,19.92938]
[1777044597733,34.48,77852.86,0.0,-0.82829,9e-05,19.92934]
[1777044597771,34.48,77852.86,0.0,-0.82829,9e-05,19.92934]
[1777044598655,34.48,77852.97,0.0,-0.82828,9e-05,19.9298]
[1777044603690,34.48,77853.02,0.0,-0.8283,9e-05,19.92846]
[1777044605441,34.48,77853.02,0.0,-0.8283,9e-05,19.92846]
[1777044605478,34.48,77853.02,0.0,-0.8283,9e-05,19.92846]
[1777044605524,34.48,77853.02,0.0,-0.8283,9e-05,19.92846]
[1777044605542,34.48,77860.63,0.0,-0.82759,9e-05,19.9832]
[1777044607718,34.48,77869.16,0.0,-0.82678,9e-05,20.04506]
[1777044610352,34.48,77872.85,0.0,-0.82643,0.0001,20.07179]
[1777044610397,34.48,77872.85,0.0,-0.82643,0.0001,20.07179]
[1777044610521,34.48,77872.85,0.0,-0.82643,0.0001,20.07179]
[1777044610621,34.48,77877.07,0.0,-0.82603,0.0001,20.10223]
[1777044615773,34.48,77877.9,0.0,-0.82596,0.0001,20.10759]
[1777044619802,34.47,77882.53,0.0,-0.82553,0.0001,20.14059]
[1777044621573,34.47,77882.53,0.0,-0.82553,0.0001,20.14059]
[1777044621634,34.47,77882.53,0.0,-0.82553,0.0001,20.14059]
[1777044621613,34.47,77882.69,0.0,-0.82551,0.0001,20.14144]
[1777044621772,34.47,77882.69,0.0,-0.82551,0.0001,20.14144]
[1777044621816,34.47,77881.81,0.0,-0.8256,0.0001,20.13506]
[1777044622823,34.47,77877.14,0.0,-0.82605,0.0001,20.10102]
[1777044624700,34.47,77877.14,0.0,-0.82605,0.0001,20.10102]
[1777044624839,34.47,77846.53,0.0,-0.82895,9e-05,19.87869]
[1777044626851,34.47,77846.26,0.0,-0.82898,9e-05,19.87606]
[1777044627861,34.47,77846.26,0.0,-0.82898,9e-05,19.87606]
[1777044627929,34.47,77846.26,0.0,-0.82898,9e-05,19.87606]
[1777044628094,34.47,77846.26,0.0,-0.82898,9e-05,19.87606]
[1777044628116,34.47,77845.76,0.0,-0.82904,9e-05,19.87187]
[1777044632893,34.47,77856.99,0.0,-0.82802,9e-05,19.94829]
[1777044634907,34.47,77849.35,0.0,-0.82875,9e-05,19.89212]
[1777044635945,34.47,77849.35,0.0,-0.82875,9e-05,19.89212]
[1777044635994,34.47,77849.35,0.0,-0.82875,9e-05,19.89212]
[1777044636021,34.47,77849.35,0.0,-0.82875,9e-05,19.89212]
[1777044636030,34.47,77848.75,0.0,-0.82881,9e-05,19.88746]
[1777044641956,34.46,77848.43,0.0,-0.82886,9e-05,19.88367]
[1777044643487,34.46,77848.43,0.0,-0.82886,9e-05,19.88367]
[1777044643494,34.46,77848.43,0.0,-0.82886,9e-05,19.88367]
[1777044643531,34.46,77848.43,0.0,-0.82886,9e-05,19.88367]
[1777044643537,34.46,77848.06,0.0,-0.8289,9e-05,19.88039]
[1777044649005,34.46,77847.24,0.0,-0.82901,9e-05,19.87268]
[1777044652100,34.46,77848.23,0.0,-0.82892,9e-05,19.87929]
[1777044652152,34.46,77848.23,0.0,-0.82892,9e-05,19.87929]
[1777044652271,34.46,77848.23,0.0,-0.82892,9e-05,19.87929]
[1777044652369,34.46,77848.16,0.0,-0.82893,9e-05,19.87849]
[1777044658632,34.45,77847.07,0.0,-0.82905,9e-05,19.86911]
[1777044658684,34.45,77847.07,0.0,-0.82905,9e-05,19.86911]
[1777044658733,34.45,77845.05,0.0,-0.82925,9e-05,19.85416]
[1777044658769,34.45,77845.05,0.0,-0.82925,9e-05,19.85416]
[1777044661089,34.45,77837.24,0.0,-0.82999,9e-05,19.79674]
[1777044662096,34.45,77831.42,0.0,-0.83054,9e-05,19.7543]
[1777044663218,34.45,77831.42,0.0,-0.83054,9e-05,19.7543]
[1777044663270,34.45,77831.42,0.0,-0.83054,9e-05,19.7543]
[1777044663370,34.45,77839.7,0.0,-0.82976,9e-05,19.81433]
[1777044665120,34.45,77841.94,0.0,-0.82956,9e-05,19.83021]
[1777044669151,34.45,77850.69,0.0,-0.82874,9e-05,19.89294]
[1777044670130,34.45,77850.69,0.0,-0.82874,9e-05,19.89294]
[1777044670176,34.45,77850.69,0.0,-0.82874,9e-05,19.89294]
[1777044670270,34.45,77850.69,0.0,-0.82874,9e-05,19.89294]
[1777044670345,34.45,77855.52,0.0,-0.82829,9e-05,19.92774]
[1777044673179,34.45,77861.99,0.0,-0.82768,9e-05,19.9744]
[1777044674420,34.45,77861.99,0.0,-0.82768,9e-05,19.9744]
[1777044674472,34.45,77861.99,0.0,-0.82768,9e-05,19.9744]
[1777044674524,34.45,77861.99,0.0,-0.82768,9e-05,19.9744]
[1777044674623,34.45,77865.4,0.0,-0.82736,9e-05,19.9992]
[1777044678216,34.45,77877.34,0.0,-0.82623,0.0001,20.0859]
[1777044679222,34.45,77888.97,0.0,-0.82512,0.0001,20.17017]
[1777044680231,34.45,77895.07,0.0,-0.82454,0.0001,20.2142]
[1777044681235,34.45,77904.53,0.0,-0.82363,0.0001,20.28253]
[1777044682243,34.45,77904.71,0.0,-0.82362,0.0001,20.28364]
[1777044683250,34.45,77899.45,0.0,-0.82413,0.0001,20.24532]
[1777044685264,34.45,77895.52,0.0,-0.82451,0.0001,20.21641]
[1777044686898,34.45,77895.34,0.0,-0.82453,0.0001,20.21484]
[1777044686906,34.45,77895.34,0.0,-0.82453,0.0001,20.21484]
[1777044687026,34.45,77895.34,0.0,-0.82453,0.0001,20.21484]
[1777044687277,34.45,77894.38,0.0,-0.82463,0.0001,20.20762]
[1777044688285,34.45,77889.64,0.0,-0.82508,0.0001,20.17298]
[1777044689292,34.44,77878.77,0.0,-0.82612,0.0001,20.0939]
[1777044690299,34.44,77875.81,0.0,-0.82641,0.0001,20.07231]
[1777044691370,34.44,77875.81,0.0,-0.82641,0.0001,20.07231]
[1777044691422,34.44,77875.81,0.0,-0.82641,0.0001,20.07231]
[1777044691521,34.44,77875.81,0.0,-0.82641,0.0001,20.07231]
[1777044691622,34.44,77876.85,0.0,-0.82633,0.0001,20.07614]
[1777044696481,34.44,77878.78,0.0,-0.82615,0.0001,20.08967]
[1777044696525,34.44,77878.78,0.0,-0.82615,0.0001,20.08967]
[1777044696583,34.44,77879.63,0.0,-0.82607,0.0001,20.09571]
[1777044696973,34.44,77879.63,0.0,-0.82607,0.0001,20.09571]
[1777044697348,34.44,77885.68,0.0,-0.8255,0.0001,20.13948]
[1777044698355,34.44,77880.91,0.0,-0.82596,0.0001,20.10468]
[1777044702099,34.44,77880.28,0.0,-0.82602,0.0001,20.09973]
[1777044702151,34.44,77880.28,0.0,-0.82602,0.0001,20.09973]
[1777044702272,34.44,77880.28,0.0,-0.82602,0.0001,20.09973]
[1777044702383,34.44,77885.64,0.0,-0.82551,0.0001,20.13848]
[1777044704398,34.44,77879.66,0.0,-0.82609,0.0001,20.0947]
[1777044707419,34.44,77876.57,0.0,-0.82639,0.0001,20.07192]
[1777044708295,34.44,77876.57,0.0,-0.82639,0.0001,20.07192]
[1777044708522,34.44,77876.57,0.0,-0.82639,0.0001,20.07192]
[1777044708599,34.44,77876.32,0.0,-0.82641,0.0001,20.07]
[1777044709870,34.44,77873.19,0.0,-0.82671,0.0001,20.04718]
[1777044715408,34.44,77871.18,0.0,-0.82692,9e-05,20.03127]
[1777044715520,34.44,77871.18,0.0,-0.82692,9e-05,20.03127]
[1777044715684,34.44,77879.49,0.0,-0.82613,0.0001,20.09133]
[1777044718306,34.44,77878.69,0.0,-0.82622,0.0001,20.08503]
[1777044722689,34.44,77874.35,0.0,-0.82664,0.0001,20.05301]
[1777044722741,34.44,77874.35,0.0,-0.82664,0.0001,20.05301]
[1777044722769,34.44,77874.35,0.0,-0.82664,0.0001,20.05301]
[1777044722711,34.43,77874.86,0.0,-0.82659,0.0001,20.05659]
[1777044723533,34.43,77876.22,0.0,-0.82646,0.0001,20.06634]
[1777044727561,34.43,77871.52,0.0,-0.82692,9e-05,20.03163]
[1777044728568,34.43,77861.16,0.0,-0.8279,9e-05,19.95613]
[1777044729575,34.43,77857.57,0.0,-0.82825,9e-05,19.92988]
[1777044733603,34.43,77850.72,0.0,-0.8289,9e-05,19.87959]
[1777044736624,34.43,77846.5,0.0,-0.82931,9e-05,19.84831]
[1777044740652,34.43,77842.8,0.0,-0.82967,9e-05,19.82054]
[1777044744679,34.43,77836.22,0.0,-0.83029,9e-05,19.77195]
[1777044745687,34.43,77840.31,0.0,-0.82991,9e-05,19.80155]
[1777044750722,34.43,77841.48,0.0,-0.82981,9e-05,19.80921]
[1777044755757,34.42,77840.53,0.0,-0.82994,9e-05,19.79793]
[1777044756764,34.42,77834.69,0.0,-0.83049,9e-05,19.75534]
[1777044760793,34.42,77839.16,0.0,-0.83007,9e-05,19.78748]
[1777044765828,34.42,77836.92,0.0,-0.83029,9e-05,19.77051]
[1777044766835,34.42,77830.87,0.0,-0.83086,9e-05,19.72643]
[1777044771870,34.42,77838.98,0.0,-0.8301,9e-05,19.78516]
[1777044772877,34.42,77844.8,0.0,-0.82956,9e-05,19.82741]
[1777044774890,34.42,77840.24,0.0,-0.82999,9e-05,19.79401]
[1777044779926,34.42,77841.53,0.0,-0.82987,9e-05,19.80274]
[1777044784960,34.42,77841.47,0.0,-0.82989,9e-05,19.80166]
[1777044789996,34.42,77843.91,0.0,-0.82967,9e-05,19.8186]
[1777044791002,34.42,77847.75,0.0,-0.82931,9e-05,19.84651]
[1777044792012,34.42,77852.88,0.0,-0.82883,9e-05,19.88365]
[1777044793018,34.42,77857.6,0.0,-0.82838,9e-05,19.91797]
[1777044798053,34.42,77857.9,0.0,-0.82836,9e-05,19.91981]
[1777044803087,34.42,77859.6,0.0,-0.8282,9e-05,19.93176]
[1777044808122,34.41,77856.09,0.0,-0.82854,9e-05,19.90577]
[1777044813157,34.41,77859.52,0.0,-0.82825,9e-05,19.92661]
[1777044818193,34.41,77866.05,0.0,-0.82763,9e-05,19.97373]
[1777044821213,34.41,77870.95,0.0,-0.82716,9e-05,20.00945]
[1777044826256,34.41,77873.15,0.0,-0.82696,0.0001,20.02534]
[1777044828759,34.41,77875.22,0.0,-0.82676,0.0001,20.04034]
[1777044828811,34.41,77875.22,0.0,-0.82676,0.0001,20.04034]
[1777044828828,34.41,77879.25,0.0,-0.82638,0.0001,20.06955]
[1777044829023,34.41,77879.25,0.0,-0.82638,0.0001,20.06955]
[1777044829280,34.41,77880.07,0.0,-0.8263,0.0001,20.07541]
[1777044834315,34.41,77882.31,0.0,-0.8261,0.0001,20.09106]
[1777044839350,34.41,77883.77,0.0,-0.82597,0.0001,20.1009]
[1777044844385,34.41,77876.88,0.0,-0.82664,0.0001,20.04995]
[1777044845392,34.41,77869.29,0.0,-0.82736,9e-05,19.99469]
[1777044848412,34.41,77868.72,0.0,-0.82741,9e-05,19.99044]
[1777044852864,34.41,77863.66,0.0,-0.8279,9e-05,19.95361]
[1777044858482,34.41,77858.95,0.0,-0.82835,9e-05,19.91885]
[1777044861504,34.41,77863.68,0.0,-0.82791,9e-05,19.95287]
[1777044866539,34.4,77860.86,0.0,-0.82818,9e-05,19.93158]
[1777044871574,34.4,77854.07,0.0,-0.82886,9e-05,19.87809]
[1777044876609,34.4,77859.82,0.0,-0.82831,9e-05,19.91966]
[1777044881645,34.4,77858.33,0.0,-0.82846,9e-05,19.90839]
[1777044883658,34.4,77863.84,0.0,-0.82794,9e-05,19.94826]
[1777044888694,34.4,77863.95,0.0,-0.82794,9e-05,19.94875]
[1777044893729,34.4,77862.32,0.0,-0.82809,9e-05,19.93719]
[1777044898764,34.4,77859.59,0.0,-0.82834,9e-05,19.9176]
[1777044901785,34.4,77852.69,0.0,-0.829,9e-05,19.86723]
[1777044902792,34.4,77845.9,0.0,-0.82964,9e-05,19.81762]
[1777044906820,34.4,77849.81,0.0,-0.82928,9e-05,19.84537]
[1777044909841,34.4,77839.88,0.0,-0.83022,9e-05,19.77261]
[1777044911855,34.4,77837.8,0.0,-0.83042,9e-05,19.75729]
[1777044916890,34.4,77837.69,0.0,-0.83044,9e-05,19.75609]
[1777044921925,34.4,77843.07,0.0,-0.82994,9e-05,19.79488]
[1777044924946,34.4,77848.11,0.0,-0.82947,9e-05,19.83117]
[1777044928973,34.4,77852.08,0.0,-0.8291,9e-05,19.85938]
[1777044934009,34.39,77854.01,0.0,-0.82895,9e-05,19.86881]
[1777044939043,34.39,77854.83,0.0,-0.82889,9e-05,19.87358]
[1777044944079,34.39,77854.69,0.0,-0.82892,9e-05,19.87131]
[1777044949114,34.39,77854.16,0.0,-0.82899,9e-05,19.8662]
[1777044952134,34.39,77844.52,0.0,-0.82991,9e-05,19.79528]
[1777044953142,34.39,77838.06,0.0,-0.83052,9e-05,19.74801]
[1777044954148,34.39,77838.28,0.0,-0.8305,9e-05,19.74944]
[1777044959189,34.38,77837.86,0.0,-0.83055,9e-05,19.74572]
[1777044962210,34.38,77832.6,0.0,-0.83105,9e-05,19.70724]
[1777044963216,34.38,77824.05,0.0,-0.83185,9e-05,19.64492]
[1777044964224,34.38,77816.26,0.0,-0.83258,9e-05,19.58819]
[1777044966237,34.38,77810.34,0.0,-0.83313,9e-05,19.5449]
[1777044968252,34.38,77802.27,0.0,-0.83388,9e-05,19.48608]
[1777044969259,34.38,77793.45,0.0,-0.8347,9e-05,19.4219]
[1777044970266,34.38,77782.96,0.0,-0.83567,9e-05,19.3454]
[1777044971273,34.38,77780.44,0.0,-0.8359,9e-05,19.32704]
[1777044975462,34.38,77781.74,0.0,-0.83578,9e-05,19.33661]
[1777044975514,34.38,77781.74,0.0,-0.83578,9e-05,19.33661]
[1777044975568,34.38,77781.74,0.0,-0.83578,9e-05,19.33661]
[1777044975621,34.38,77786.89,0.0,-0.8353,9e-05,19.37414]
[1777044977333,34.38,77790.75,0.0,-0.83495,9e-05,19.40219]
[1777044978335,34.38,77798.33,0.0,-0.83425,9e-05,19.45732]
[1777044983370,34.38,77797.61,0.0,-0.83432,9e-05,19.45137]
[1777044986391,34.38,77794.01,0.0,-0.83466,9e-05,19.42477]
[1777044991426,34.38,77803.52,0.0,-0.83381,9e-05,19.48984]
[1777044996461,34.38,77802.64,0.0,-0.83391,9e-05,19.4825]
[1777045001496,34.38,77801.51,0.0,-0.83402,9e-05,19.47346]
[1777045002503,34.38,77797.64,0.0,-0.83438,9e-05,19.44513]
[1777045004517,34.38,77792.85,0.0,-0.83483,9e-05,19.41003]
[1777045005524,34.38,77789.12,0.0,-0.83517,9e-05,19.38279]
[1777045008544,34.38,77793.8,0.0,-0.83474,9e-05,19.41676]
[1777045013600,34.37,77789.11,0.0,-0.83518,9e-05,19.38215]
[1777045015614,34.37,77796.18,0.0,-0.83453,9e-05,19.43352]
[1777045018635,34.37,77798.5,0.0,-0.83432,9e-05,19.44999]
[1777045023670,34.37,77798.35,0.0,-0.83435,9e-05,19.44799]
[1777045028705,34.37,77799.14,0.0,-0.83428,9e-05,19.45285]
[1777045031725,34.37,77790.38,0.0,-0.8351,9e-05,19.38851]
[1777045033740,34.37,77796.02,0.0,-0.83458,9e-05,19.42936]
[1777045036761,34.37,77809.24,0.0,-0.83336,9e-05,19.52516]
[1777045037767,34.37,77812.23,0.0,-0.83309,9e-05,19.54689]
[1777045040789,34.37,77803.55,0.0,-0.8339,9e-05,19.48346]
[1777045041797,34.37,77794.15,0.0,-0.83477,9e-05,19.41501]
[1777045042803,34.37,77790.36,0.0,-0.83512,9e-05,19.38727]
[1777045043809,34.37,77793.86,0.0,-0.8348,9e-05,19.41268]
[1777045044818,34.37,77801.73,0.0,-0.83407,9e-05,19.46989]
[1777045045824,34.37,77806.19,0.0,-0.83365,9e-05,19.50241]
[1777045050860,34.37,77815.72,0.0,-0.83277,9e-05,19.57179]
[1777045051868,34.37,77821.31,0.0,-0.83227,9e-05,19.6088]
[1777045052875,34.37,77828.12,0.0,-0.83163,9e-05,19.65847]
[1777045057909,34.37,77829.01,0.0,-0.83155,9e-05,19.665]
[1777045061938,34.37,77824.81,0.0,-0.83194,9e-05,19.6345]
[1777045066973,34.37,77825.14,0.0,-0.83191,9e-05,19.63718]
[1777045072011,34.37,77827.58,0.0,-0.83167,9e-05,19.65529]
[1777045077043,34.37,77827.7,0.0,-0.83166,9e-05,19.65657]
[1777045081072,34.37,77822.18,0.0,-0.83217,9e-05,19.61675]
[1777045084093,34.37,77817.2,0.0,-0.83263,9e-05,19.58094]
[1777045089127,34.37,77816.18,0.0,-0.83271,9e-05,19.57411]
[1777045093156,34.37,77810.72,0.0,-0.83322,9e-05,19.53482]
[1777045096178,34.37,77807.19,0.0,-0.83354,9e-05,19.50937]
[1777045101215,34.37,77803.84,0.0,-0.83385,9e-05,19.48548]
[1777045106250,34.38,77803.1,0.0,-0.83391,9e-05,19.4806]
[1777045109271,34.38,77796.88,0.0,-0.83448,9e-05,19.43559]
[1777045110278,34.38,77790.94,0.0,-0.83503,9e-05,19.39243]
[1777045113058,34.38,77791.85,0.0,-0.83497,9e-05,19.39529]
[1777045118334,34.38,77790.04,0.0,-0.83514,9e-05,19.38192]
[1777045123369,34.37,77791.66,0.0,-0.83499,9e-05,19.39355]
[1777045124383,34.37,77798.17,0.0,-0.83439,9e-05,19.44093]
[1777045125389,34.38,77809.15,0.0,-0.83337,9e-05,19.52097]
[1777045127056,34.38,77810.87,0.0,-0.83321,9e-05,19.53351]
[1777045128411,34.38,77803.37,0.0,-0.83391,9e-05,19.47891]
[1777045129418,34.38,77795.83,0.0,-0.8346,9e-05,19.42408]
[1777045130526,34.38,77795.83,0.0,-0.8346,9e-05,19.42408]
[1777045130601,34.38,77795.83,0.0,-0.8346,9e-05,19.42423]
[1777045132539,34.38,77797.31,0.0,-0.83446,9e-05,19.43516]
[1777045132571,34.38,77795.66,0.0,-0.83461,9e-05,19.42327]
[1777045134453,34.38,77787.83,0.0,-0.83533,9e-05,19.36653]
[1777045135460,34.38,77773.65,0.0,-0.83664,9e-05,19.26323]
[1777045136467,34.38,77772.48,0.0,-0.83675,9e-05,19.25483]
[1777045141502,34.38,77771.61,0.0,-0.83682,9e-05,19.24917]
[1777045143226,34.38,77771.61,0.0,-0.83682,9e-05,19.24917]
[1777045143516,34.38,77784.08,0.0,-0.83567,9e-05,19.34025]
[1777045144523,34.38,77788.67,0.0,-0.83524,9e-05,19.3737]
[1777045149558,34.38,77789.18,0.0,-0.8352,9e-05,19.37725]
[1777045153096,34.38,77786.42,0.0,-0.83545,9e-05,19.3571]
[1777045153586,34.38,77781.59,0.0,-0.8359,9e-05,19.32188]
[1777045155600,34.38,77777.67,0.0,-0.83626,9e-05,19.29338]
[1777045160639,34.38,77777.5,0.0,-0.83627,9e-05,19.29245]
[1777045163139,34.38,77776.13,0.0,-0.8364,9e-05,19.28254]
[1777045168695,34.38,77773.44,0.0,-0.83663,9e-05,19.26367]
[1777045173730,34.38,77773.01,0.0,-0.83669,9e-05,19.25751]
[1777045178766,34.38,77772.17,0.0,-0.83676,9e-05,19.25202]
[1777045183802,34.38,77771.95,0.0,-0.83677,9e-05,19.25109]
[1777045185816,34.38,77753.12,0.0,-0.83849,9e-05,19.11401]
[1777045186823,34.38,77745.97,0.0,-0.83914,9e-05,19.06204]
[1777045188837,34.38,77747.27,0.0,-0.83902,9e-05,19.07184]
[1777045191858,34.39,77751.7,0.0,-0.83861,9e-05,19.10457]
[1777045194879,34.39,77758.51,0.0,-0.83798,9e-05,19.15452]
[1777045197900,34.39,77762.13,0.0,-0.83765,9e-05,19.18126]
[1777045202939,34.39,77762.18,0.0,-0.83763,9e-05,19.18288]
[1777045203963,34.39,77767.26,0.0,-0.83716,9e-05,19.21987]
[1777045204968,34.39,77772.77,0.0,-0.83665,9e-05,19.26024]
[1777045205974,34.39,77782.38,0.0,-0.83576,9e-05,19.33056]
[1777045206982,34.39,77784.4,0.0,-0.83558,9e-05,19.34532]
[1777045207989,34.39,77790.69,0.0,-0.835,9e-05,19.39115]
[1777045210007,34.39,77793.58,0.0,-0.83473,9e-05,19.41211]
[1777045215043,34.39,77792.54,0.0,-0.83483,9e-05,19.40423]
[1777045216050,34.39,77799.49,0.0,-0.83419,9e-05,19.45476]
[1777045217057,34.39,77803.69,0.0,-0.8338,9e-05,19.4852]
[1777045217429,34.39,77803.69,0.0,-0.8338,9e-05,19.4852]
[1777045221085,34.39,77797.38,0.0,-0.83439,9e-05,19.43862]
[1777045224106,34.39,77793.61,0.0,-0.83475,9e-05,19.41087]
[1777045226120,34.39,77786.05,0.0,-0.83545,9e-05,19.35564]
[1777045227126,34.39,77782.14,0.0,-0.83581,9e-05,19.32714]
[1777045228134,34.39,77778.3,0.0,-0.83616,9e-05,19.29919]
[1777045232162,34.39,77771.66,0.0,-0.83679,9e-05,19.24742]
[1777045237197,34.39,77773.12,0.0,-0.83665,9e-05,19.25866]
[1777045239211,34.39,77777.07,0.0,-0.83628,9e-05,19.28765]
[1777045240218,34.39,77786.91,0.0,-0.83538,9e-05,19.35937]
[1777045241224,34.39,77787.23,0.0,-0.83535,9e-05,19.36169]
[1777045243334,34.39,77781.81,0.0,-0.83585,9e-05,19.32222]
[1777045245287,34.39,77779.66,0.0,-0.83605,9e-05,19.3066]
[1777045246261,34.39,77787.24,0.0,-0.83535,9e-05,19.36188]
[1777045247276,34.39,77787.24,0.0,-0.83535,9e-05,19.36188]
[1777045247300,34.39,77787.43,0.0,-0.83533,9e-05,19.36323]
[1777045252303,34.39,77788.42,0.0,-0.83524,9e-05,19.37021]
[1777045257338,34.39,77787.56,0.0,-0.83532,9e-05,19.3638]
[1777045259351,34.39,77784.09,0.0,-0.83564,9e-05,19.33844]
[1777045260359,34.39,77780.26,0.0,-0.836,9e-05,19.31054]
[1777045265394,34.39,77778.3,0.0,-0.83617,9e-05,19.29641]
[1777045266401,34.39,77773.98,0.0,-0.83657,9e-05,19.265]
[1777045269068,34.39,77772.93,0.0,-0.83667,9e-05,19.25745]
[1777045271436,34.39,77765.67,0.0,-0.83733,9e-05,19.2051]
[1777045274457,34.39,77761.88,0.0,-0.83766,9e-05,19.17811]
[1777045279491,34.39,77760.96,0.0,-0.83773,9e-05,19.17262]
[1777045284527,34.4,77760.84,0.0,-0.83773,9e-05,19.17305]
[1777045289563,34.4,77757.51,0.0,-0.83801,9e-05,19.15016]
[1777045292583,34.4,77762.05,0.0,-0.83761,9e-05,19.18048]
[1777045293589,34.4,77775.21,0.0,-0.8364,9e-05,19.27657]
[1777045295604,34.4,77774.45,0.0,-0.83646,9e-05,19.27144]
[1777045299632,34.4,77765.29,0.0,-0.8373,9e-05,19.20535]
[1777045301646,34.4,77770.85,0.0,-0.83678,9e-05,19.24643]
[1777045306681,34.4,77772.7,0.0,-0.8366,9e-05,19.26076]
[1777045309702,34.4,77766.25,0.0,-0.83718,9e-05,19.21434]
[1777045310710,34.41,77762.61,0.0,-0.83751,9e-05,19.18808]
[1777045311717,34.41,77758.4,0.0,-0.83789,9e-05,19.15771]
[1777045315745,34.41,77765.03,0.0,-0.83727,9e-05,19.20719]
[1777045316753,34.41,77770.51,0.0,-0.83677,9e-05,19.24733]
[1777045321788,34.41,77772.86,0.0,-0.83654,9e-05,19.26539]
[1777045322795,34.41,77777.69,0.0,-0.83609,9e-05,19.30072]
[1777045324809,34.41,77781.39,0.0,-0.83574,9e-05,19.32814]
[1777045327830,34.41,77786.9,0.0,-0.83522,9e-05,19.36921]
[1777045329844,34.41,77791.42,0.0,-0.8348,9e-05,19.4026]
[1777045331315,34.41,77791.42,0.0,-0.8348,9e-05,19.4026]
[1777045334878,34.42,77795.74,0.0,-0.83438,9e-05,19.43534]
[1777045336893,34.42,77802.52,0.0,-0.83375,9e-05,19.4854]
[1777045338906,34.42,77807.23,0.0,-0.8333,9e-05,19.52027]
[1777045339914,34.42,77812.69,0.0,-0.83279,9e-05,19.56025]
[1777045343942,34.42,77808.31,0.0,-0.83318,9e-05,19.52923]
[1777045348977,34.42,77802.18,0.0,-0.83374,9e-05,19.48584]
[1777045349983,34.42,77806.68,0.0,-0.83332,9e-05,19.51884]
[1777045350990,34.42,77813.08,0.0,-0.83272,9e-05,19.56559]
[1777045351997,34.42,77819.67,0.0,-0.83213,9e-05,19.61004]
[1777045353005,34.42,77827.14,0.0,-0.83143,9e-05,19.66443]
[1777045354011,34.42,77834.09,0.0,-0.83077,9e-05,19.71519]
[1777045358040,34.43,77838.56,0.0,-0.83034,9e-05,19.74837]
[1777045363075,34.43,77840.94,0.0,-0.83011,9e-05,19.76633]
[1777045366096,34.43,77850.55,0.0,-0.8292,9e-05,19.83644]
[1777045368111,34.43,77856.78,0.0,-0.82861,9e-05,19.88192]
[1777045373146,34.43,77849.83,0.0,-0.82926,9e-05,19.83216]
[1777045374153,34.43,77843.2,0.0,-0.82988,9e-05,19.78377]
[1777045379189,34.43,77846.32,0.0,-0.82959,9e-05,19.80623]
[1777045381204,34.43,77855.88,0.0,-0.82869,9e-05,19.87569]
[1777045382211,34.43,77860.94,0.0,-0.82821,9e-05,19.9126]
[1777045386240,34.43,77852.53,0.0,-0.829,9e-05,19.85201]
[1777045388253,34.43,77848.6,0.0,-0.82937,9e-05,19.82363]
[1777045393288,34.43,77847.11,0.0,-0.82951,9e-05,19.81282]
[1777045394295,34.43,77841.25,0.0,-0.83006,9e-05,19.77005]
[1777045399331,34.43,77843.63,0.0,-0.82985,9e-05,19.78668]
[1777045404366,34.43,77842.66,0.0,-0.82995,9e-05,19.77891]
[1777045409400,34.43,77842.1,0.0,-0.83001,9e-05,19.77418]
[1777045413429,34.43,77833.31,0.0,-0.83087,9e-05,19.70613]
[1777045415443,34.43,77831.57,0.0,-0.83103,9e-05,19.69339]
[1777045418464,34.42,77820.46,0.0,-0.83207,9e-05,19.61253]
[1777045419472,34.43,77817.7,0.0,-0.83233,9e-05,19.5925]
[1777045422493,34.43,77823.42,0.0,-0.83179,9e-05,19.63433]
[1777045425514,34.43,77826.11,0.0,-0.83154,9e-05,19.65389]
[1777045427528,34.43,77829.88,0.0,-0.83119,9e-05,19.68124]
[1777045432564,34.42,77829.35,0.0,-0.83124,9e-05,19.67714]
[1777045434576,34.42,77824.46,0.0,-0.8317,9e-05,19.64149]
[1777045436211,34.42,77818.04,0.0,-0.8323,9e-05,19.59487]
[1777045438605,34.43,77824.42,0.0,-0.8317,9e-05,19.64134]
[1777045443640,34.43,77821.38,0.0,-0.83198,9e-05,19.61923]
[1777045444647,34.43,77816.91,0.0,-0.8324,9e-05,19.58674]
[1777045449682,34.43,77815.16,0.0,-0.83256,9e-05,19.57429]
[1777045454717,34.43,77814.94,0.0,-0.83258,9e-05,19.57306]
[1777045459752,34.43,77810.48,0.0,-0.83298,9e-05,19.54117]
[1777045461765,34.43,77806.56,0.0,-0.83335,9e-05,19.51299]
[1777045466801,34.43,77801.75,0.0,-0.83378,9e-05,19.47901]
[1777045467807,34.43,77780.29,0.0,-0.83576,9e-05,19.32316]
[1777045469823,34.43,77789.28,0.0,-0.83493,9e-05,19.38838]
[1777045471836,34.43,77789.58,0.0,-0.83493,9e-05,19.38687]
[1777045476871,34.43,77789.95,0.0,-0.8349,9e-05,19.38914]
[1777045480046,34.43,77792.98,0.0,-0.83462,9e-05,19.41099]
[1777045480142,34.43,77825.59,0.0,-0.83159,9e-05,19.6481]
[1777045481773,34.43,77884.2,0.0,-0.82605,0.0001,20.07389]
[1777045482533,34.43,77884.2,0.0,-0.82605,0.0001,20.07389]
[1777045481972,34.43,77924.86,0.0,-0.82214,0.0001,20.36914]
[1777045482972,34.43,77925.45,0.0,-0.82209,0.0001,20.37327]
[1777045483920,34.43,77925.45,0.0,-0.82209,0.0001,20.37327]
[1777045483986,34.43,77934.66,0.0,-0.8212,0.0001,20.43976]
[1777045486001,34.43,77939.61,0.0,-0.82072,0.0001,20.47546]
[1777045487817,34.43,77940.73,0.0,-0.82061,0.0001,20.48362]
[1777045488019,34.43,77947.89,0.0,-0.81992,0.0001,20.53517]
[1777045489095,34.43,77947.89,0.0,-0.81992,0.0001,20.53517]
[1777045489125,34.43,77951.26,0.0,-0.81959,0.0001,20.55934]
[1777045490036,34.43,77961.81,0.0,-0.81856,0.0001,20.63568]
[1777045491045,34.43,77967.98,0.0,-0.81796,0.0001,20.68031]
[1777045492052,34.43,77987.38,0.0,-0.81604,0.0001,20.82073]
[1777045493350,34.43,77987.38,0.0,-0.81604,0.0001,20.82073]
[1777045493458,34.43,78008.42,0.0,-0.81396,0.0001,20.97243]
[1777045494066,34.43,78030.0,0.0,-0.81181,0.0001,21.12798]
[1777045495087,34.43,78012.04,0.0,-0.81361,0.0001,20.99835]
[1777045496089,34.43,77997.57,0.0,-0.81504,0.0001,20.89411]
[1777045497101,34.43,78003.57,0.0,-0.81445,0.0001,20.93734]
[1777045498663,34.43,78003.57,0.0,-0.81445,0.0001,20.93734]
[1777045499116,34.43,78007.61,0.0,-0.81404,0.0001,20.96659]
[1777045502145,34.43,78032.29,0.0,-0.81158,0.0001,21.14447]
[1777045503153,34.43,78051.0,0.0,-0.8097,0.0001,21.27905]
[1777045503707,34.43,78051.0,0.0,-0.8097,0.0001,21.27905]
[1777045504161,34.43,78055.4,0.0,-0.80926,0.0001,21.31068]
[1777045506181,34.43,78068.54,0.0,-0.80793,0.0001,21.40504]
[1777045507189,34.43,78080.84,0.0,-0.80669,0.0001,21.49317]
[1777045507805,34.43,78080.84,0.0,-0.80669,0.0001,21.49317]
[1777045508195,34.42,78087.29,0.0,-0.80607,0.0001,21.537]
[1777045509208,34.42,78096.25,0.0,-0.80515,0.0001,21.60121]
[1777045509834,34.42,78096.25,0.0,-0.80515,0.0001,21.60121]
[1777045511222,34.42,78083.84,0.0,-0.80646,0.0001,21.50962]
[1777045512229,34.42,78070.21,0.0,-0.80784,0.0001,21.41159]
[1777045513236,34.42,78075.12,0.0,-0.80735,0.0001,21.44671]
[1777045513797,34.42,78075.12,0.0,-0.80735,0.0001,21.44671]
[1777045514243,34.42,78082.73,0.0,-0.80658,0.0001,21.50127]
[1777045515250,34.41,78096.82,0.0,-0.80516,0.0001,21.60119]
[1777045516377,34.41,78096.82,0.0,-0.80516,0.0001,21.60119]
[1777045516461,34.41,78118.26,0.0,-0.80296,0.0001,21.75464]
[1777045517273,34.41,78154.56,0.0,-0.7992,0.0001,22.01379]
[1777045518285,34.42,78176.29,0.0,-0.79689,0.0001,22.17119]
[1777045519296,34.42,78170.26,0.0,-0.79751,0.0001,22.12937]
[1777045520482,34.42,78170.26,0.0,-0.79751,0.0001,22.12937]
[1777045520497,34.42,78182.02,0.0,-0.79629,0.0001,22.21213]
[1777045521308,34.42,78176.09,0.0,-0.79691,0.0001,22.17003]
[1777045522586,34.42,78176.09,0.0,-0.79691,0.0001,22.17003]
[1777045522635,34.42,78178.1,0.0,-0.79672,0.0001,22.18333]
[1777045523508,34.42,78178.1,0.0,-0.79672,0.0001,22.18333]
[1777045523535,34.42,78213.95,0.0,-0.79294,0.00011,22.43733]
[1777045524333,34.42,78233.03,0.0,-0.79092,0.00011,22.57212]
[1777045525490,34.42,78233.03,0.0,-0.79092,0.00011,22.57212]
[1777045525513,34.42,78238.37,0.0,-0.79035,0.00011,22.60978]
[1777045526353,34.42,78236.19,0.0,-0.7906,0.00011,22.59314]
[1777045527234,34.42,78236.19,0.0,-0.7906,0.00011,22.59314]
[1777045527368,34.42,78232.5,0.0,-0.791,0.00011,22.56698]
[1777045528302,34.42,78232.5,0.0,-0.791,0.00011,22.56698]
[1777045528374,34.41,78229.5,0.0,-0.79134,0.00011,22.54435]
[1777045530389,34.41,78245.67,0.0,-0.78961,0.00011,22.6588]
[1777045531403,34.41,78210.97,0.0,-0.79332,0.00011,22.41038]
[1777045532465,34.41,78210.97,0.0,-0.79332,0.00011,22.41038]
[1777045532558,34.41,78194.54,0.0,-0.79505,0.00011,22.29376]
[1777045533411,34.41,78177.14,0.0,-0.79688,0.0001,22.17029]
[1777045534672,34.41,78177.14,0.0,-0.79688,0.0001,22.17029]
[1777045534420,34.42,78159.42,0.0,-0.7987,0.0001,22.04631]
[1777045535426,34.42,78127.76,0.0,-0.80197,0.0001,21.82123]
[1777045536286,34.42,78127.76,0.0,-0.80197,0.0001,21.82123]
[1777045536593,34.42,78127.76,0.0,-0.80197,0.0001,21.82123]
[1777045536648,34.42,78124.03,0.0,-0.80235,0.0001,21.79465]
[1777045537442,34.42,78115.71,0.0,-0.8032,0.0001,21.73548]
[1777045538550,34.42,78115.71,0.0,-0.8032,0.0001,21.73548]
[1777045538613,34.42,78104.73,0.0,-0.80432,0.0001,21.6573]
[1777045539457,34.42,78105.77,0.0,-0.80421,0.0001,21.66522]
[1777045540557,34.42,78105.77,0.0,-0.80421,0.0001,21.66522]
[1777045540634,34.42,78114.69,0.0,-0.80329,0.0001,21.7295]
[1777045541470,34.42,78114.93,0.0,-0.80326,0.0001,21.73159]
[1777045543488,34.42,78124.69,0.0,-0.80224,0.0001,21.80206]
[1777045544493,34.42,78117.48,0.0,-0.80298,0.0001,21.75078]
[1777045546507,34.43,78124.96,0.0,-0.8022,0.0001,21.80475]
[1777045547517,34.43,78142.44,0.0,-0.8004,0.0001,21.92947]
[1777045548523,34.43,78146.02,0.0,-0.80002,0.0001,21.9554]
[1777045549531,34.43,78132.84,0.0,-0.80137,0.0001,21.86246]
[1777045550627,34.43,78132.84,0.0,-0.80137,0.0001,21.86246]
[1777045550721,34.43,78131.6,0.0,-0.80147,0.0001,21.85574]
[1777045551545,34.43,78145.25,0.0,-0.80005,0.0001,21.95306]
[1777045552552,34.44,78130.78,0.0,-0.80153,0.0001,21.85116]
[1777045553559,34.44,78122.02,0.0,-0.80243,0.0001,21.78868]
[1777045555467,34.44,78121.55,0.0,-0.80248,0.0001,21.7856]
[1777045555573,34.44,78119.72,0.0,-0.80266,0.0001,21.77282]
[1777045557567,34.44,78115.05,0.0,-0.80314,0.0001,21.73946]
[1777045557587,34.44,78112.22,0.0,-0.80342,0.0001,21.71989]
[1777045558597,34.44,78098.67,0.0,-0.8048,0.0001,21.62334]
[1777045559603,34.45,78084.28,0.0,-0.80622,0.0001,21.5235]
[1777045560611,34.45,78068.55,0.0,-0.80782,0.0001,21.41071]
[1777045561620,34.45,78060.79,0.0,-0.8086,0.0001,21.35562]
[1777045563634,34.45,78061.88,0.0,-0.80847,0.0001,21.36441]
[1777045564075,34.45,78061.88,0.0,-0.80847,0.0001,21.36441]
[1777045564640,34.45,78068.46,0.0,-0.8078,0.0001,21.41208]
[1777045566051,34.45,78068.22,0.0,-0.80782,0.0001,21.4104]
[1777045566681,34.45,78075.56,0.0,-0.80707,0.0001,21.46364]
[1777045567120,34.45,78075.56,0.0,-0.80707,0.0001,21.46364]
[1777045567671,34.45,78095.61,0.0,-0.80502,0.0001,21.6078]
[1777045568678,34.45,78099.99,0.0,-0.80457,0.0001,21.63949]
[1777045569685,34.45,78113.42,0.0,-0.80319,0.0001,21.7358]
[1777045570692,34.45,78126.14,0.0,-0.80188,0.0001,21.82697]
[1777045571699,34.45,78113.87,0.0,-0.80314,0.0001,21.73938]
[1777045572706,34.46,78105.59,0.0,-0.80398,0.0001,21.68066]
[1777045574721,34.46,78107.91,0.0,-0.80373,0.0001,21.69808]
[1777045575728,34.46,78115.72,0.0,-0.80293,0.0001,21.75387]
[1777045577743,34.46,78108.69,0.0,-0.80364,0.0001,21.70441]
[1777045579785,34.46,78094.57,0.0,-0.80508,0.0001,21.6038]
[1777045580789,34.46,78099.7,0.0,-0.80455,0.0001,21.64088]
[1777045582809,34.46,78106.92,0.0,-0.80379,0.0001,21.6939]
[1777045583815,34.46,78096.97,0.0,-0.8048,0.0001,21.62316]
[1777045584823,34.47,78092.56,0.0,-0.80518,0.0001,21.59644]
[1777045585829,34.48,78098.96,0.0,-0.80452,0.0001,21.64272]
[1777045587843,34.48,78087.34,0.0,-0.80569,0.0001,21.56054]
[1777045588850,34.48,78074.63,0.0,-0.80697,0.0001,21.47007]
[1777045590276,34.48,78074.63,0.0,-0.80697,0.0001,21.47007]
[1777045590340,34.48,78073.0,0.0,-0.80713,0.0001,21.45871]
[1777045591872,34.48,78066.28,0.0,-0.80783,0.0001,21.40714]
[1777045593040,34.48,78066.28,0.0,-0.80783,0.0001,21.40714]
[1777045593068,34.48,78052.66,0.0,-0.80921,0.0001,21.30967]
[1777045593887,34.48,78038.49,0.0,-0.81063,0.0001,21.20825]
[1777045594894,34.48,78051.79,0.0,-0.80929,0.0001,21.30386]
[1777045595901,34.48,78051.86,0.0,-0.80928,0.0001,21.30452]
[1777045596941,34.48,78051.86,0.0,-0.80928,0.0001,21.30452]
[1777045597005,34.48,78054.61,0.0,-0.809,0.0001,21.32442]
[1777045597916,34.48,78062.35,0.0,-0.80821,0.0001,21.38021]
[1777045599155,34.48,78062.35,0.0,-0.80821,0.0001,21.38021]
[1777045599367,34.48,78062.35,0.0,-0.80821,0.0001,21.38021]
[1777045599460,34.48,78077.97,0.0,-0.80662,0.0001,21.49328]
[1777045599938,34.48,78085.83,0.0,-0.80582,0.0001,21.54953]
[1777045600944,34.48,78076.03,0.0,-0.80681,0.0001,21.47943]
[1777045601951,34.49,78076.09,0.0,-0.8068,0.0001,21.48038]
[1777045604972,34.49,78087.53,0.0,-0.80561,0.0001,21.56403]
[1777045605979,34.49,78093.86,0.0,-0.80496,0.0001,21.60985]
[1777045606987,34.49,78100.74,0.0,-0.80424,0.0001,21.65952]
[1777045609046,34.49,78105.68,0.0,-0.80373,0.0001,21.69524]
[1777045609229,34.49,78105.68,0.0,-0.80373,0.0001,21.69524]
[1777045610008,34.49,78120.94,0.0,-0.80216,0.0001,21.80489]
[1777045611017,34.49,78113.28,0.0,-0.80294,0.0001,21.75067]
[1777045612024,34.5,78101.88,0.0,-0.80407,0.0001,21.67166]
[1777045613027,34.5,78101.88,0.0,-0.80407,0.0001,21.67166]
[1777045613031,34.51,78095.69,0.0,-0.80465,0.0001,21.63067]
[1777045614038,34.51,78092.63,0.0,-0.80496,0.0001,21.60924]
[1777045616057,34.51,78074.88,0.0,-0.80675,0.0001,21.48332]
[1777045617276,34.51,78074.88,0.0,-0.80675,0.0001,21.48332]
[1777045617334,34.51,78068.88,0.0,-0.80735,0.0001,21.44093]
[1777045618775,34.51,78068.88,0.0,-0.80735,0.0001,21.44093]
[1777045618862,34.51,78072.42,0.0,-0.80698,0.0001,21.46686]
[1777045619078,34.51,78077.82,0.0,-0.80643,0.0001,21.5055]
[1777045621092,34.51,78084.59,0.0,-0.80573,0.0001,21.55528]
[1777045622110,34.52,78105.1,0.0,-0.80362,0.0001,21.70236]
[1777045623138,34.52,78112.49,0.0,-0.80286,0.0001,21.75565]
[1777045624145,34.52,78112.69,0.0,-0.80283,0.0001,21.75747]
[1777045626160,34.52,78118.68,0.0,-0.80221,0.0001,21.8008]
[1777045627167,34.52,78123.93,0.0,-0.80166,0.0001,21.83848]
[1777045629181,34.52,78131.77,0.0,-0.80085,0.0001,21.89473]
[1777045631197,34.52,78124.62,0.0,-0.80158,0.0001,21.84414]
[1777045634218,34.52,78107.29,0.0,-0.80335,0.0001,21.72106]
[1777045635225,34.52,78096.83,0.0,-0.80441,0.0001,21.64721]
[1777045636232,34.52,78093.57,0.0,-0.80474,0.0001,21.62428]
[1777045637238,34.53,78089.01,0.0,-0.80513,0.0001,21.59664]
[1777045641530,34.54,78087.8,0.0,-0.80523,0.0001,21.58953]
[1777045644288,34.54,78079.74,0.0,-0.80602,0.0001,21.53407]
[1777045645296,34.54,78068.97,0.0,-0.80711,0.0001,21.45709]
[1777045646303,34.54,78072.36,0.0,-0.80675,0.0001,21.48229]
[1777045650330,34.55,78082.19,0.0,-0.80573,0.0001,21.55444]
[1777045654359,34.55,78088.35,0.0,-0.80509,0.0001,21.59723]
[1777045655365,34.55,78094.6,0.0,-0.80444,0.0001,21.64236]
[1777045657527,34.56,78093.94,0.0,-0.8045,0.0001,21.63814]
[1777045661532,34.56,78094.98,0.0,-0.80437,0.0001,21.64748]
[1777045661591,34.56,78095.75,0.0,-0.80428,0.0001,21.65347]
[1777045662419,34.56,78102.73,0.0,-0.80356,0.0001,21.7037]
[1777045663522,34.56,78102.73,0.0,-0.80356,0.0001,21.7037]
[1777045663554,34.56,78101.98,0.0,-0.80363,0.0001,21.69876]
[1777045665523,34.56,78098.56,0.0,-0.80398,0.0001,21.67481]
[1777045665621,34.56,78099.64,0.0,-0.80386,0.0001,21.68295]
[1777045668461,34.57,78094.58,0.0,-0.80436,0.0001,21.64825]
[1777045673497,34.57,78085.94,0.0,-0.8052,0.0001,21.58908]
[1777045675524,34.57,78090.29,0.0,-0.80475,0.0001,21.62068]
[1777045676518,34.58,78077.21,0.0,-0.80606,0.0001,21.52847]
[1777045677525,34.58,78075.39,0.0,-0.80625,0.0001,21.5156]
[1777045679532,34.58,78075.76,0.0,-0.80621,0.0001,21.51838]
[1777045679539,34.58,78072.75,0.0,-0.8065,0.0001,21.49741]
[1777045680546,34.58,78065.85,0.0,-0.8072,0.0001,21.44828]
[1777045681553,34.58,78057.76,0.0,-0.80801,0.0001,21.39067]
[1777045683567,34.58,78054.63,0.0,-0.80832,0.0001,21.36889]
[1777045686588,34.58,78063.59,0.0,-0.8074,0.0001,21.43378]
[1777045687594,34.58,78062.92,0.0,-0.80747,0.0001,21.4292]
[1777045692630,34.58,78064.29,0.0,-0.80731,0.0001,21.43999]
[1777045693637,34.58,78073.28,0.0,-0.8064,0.0001,21.50439]
[1777045695543,34.58,78077.16,0.0,-0.806,0.0001,21.5327]
[1777045697062,34.59,78071.09,0.0,-0.8066,0.0001,21.49029]
[1777045697114,34.59,78071.09,0.0,-0.8066,0.0001,21.49029]
[1777045697274,34.59,78071.09,0.0,-0.8066,0.0001,21.49029]
[1777045701693,34.59,78050.33,0.0,-0.80867,0.0001,21.34398]
[1777045702700,34.59,78050.27,0.0,-0.80867,0.0001,21.3438]
[1777045706161,34.59,78053.06,0.0,-0.80838,0.0001,21.36443]
[1777045706177,34.59,78053.06,0.0,-0.80838,0.0001,21.36443]
[1777045706294,34.59,78053.06,0.0,-0.80838,0.0001,21.36443]
[1777045706733,34.59,78043.52,0.0,-0.80934,0.0001,21.29626]
[1777045707737,34.59,78034.87,0.0,-0.8102,0.0001,21.23435]
[1777045708744,34.59,78029.33,0.0,-0.81076,0.0001,21.19474]
[1777045709556,34.59,78029.33,0.0,-0.81076,0.0001,21.19474]
[1777045709751,34.59,78027.56,0.0,-0.81093,0.0001,21.18217]
[1777045710758,34.59,78033.49,0.0,-0.81034,0.0001,21.22477]
[1777045711765,34.59,78044.07,0.0,-0.8093,0.0001,21.29695]
[1777045712771,34.59,78042.0,0.0,-0.8095,0.0001,21.28229]
[1777045714785,34.59,78035.25,0.0,-0.81018,0.0001,21.23427]
[1777045716603,34.6,78034.93,0.0,-0.81021,0.0001,21.23214]
[1777045716779,34.6,78034.93,0.0,-0.81021,0.0001,21.23214]
[1777045716799,34.6,78034.93,0.0,-0.81021,0.0001,21.23214]
[1777045718331,34.6,78034.26,0.0,-0.81027,0.0001,21.2277]
[1777045718523,34.6,78034.26,0.0,-0.81027,0.0001,21.2277]
[1777045721835,34.6,78041.86,0.0,-0.80949,0.0001,21.28302]
[1777045725863,34.6,78050.05,0.0,-0.80866,0.0001,21.34253]
[1777045726870,34.6,78044.33,0.0,-0.80923,0.0001,21.30187]
[1777045727828,34.6,78044.33,0.0,-0.80923,0.0001,21.30187]
[1777045727880,34.6,78044.33,0.0,-0.80923,0.0001,21.30187]
[1777045728028,34.6,78040.18,0.0,-0.80964,0.0001,21.27247]
[1777045729426,34.6,78035.34,0.0,-0.81012,0.0001,21.2381]
[1777045729469,34.6,78035.34,0.0,-0.81012,0.0001,21.2381]
[1777045729531,34.6,78035.34,0.0,-0.81012,0.0001,21.2381]
[1777045732902,34.6,78031.11,0.0,-0.81054,0.0001,21.20826]
[1777045732915,34.6,78031.11,0.0,-0.81054,0.0001,21.20826]
[1777045733027,34.6,78030.33,0.0,-0.81062,0.0001,21.20278]
[1777045735934,34.6,78001.75,0.0,-0.81345,0.0001,20.9983]
[1777045736940,34.6,77981.99,0.0,-0.8154,0.0001,20.8565]
[1777045737947,34.6,77982.47,0.0,-0.81536,0.0001,20.86002]
[1777045741977,34.6,77968.04,0.0,-0.81677,0.0001,20.75661]
[1777045742984,34.6,77970.71,0.0,-0.8165,0.0001,20.776]
[1777045748020,34.61,77970.3,0.0,-0.81653,0.0001,20.77388]
[1777045753054,34.61,77976.75,0.0,-0.81589,0.0001,20.82095]
[1777045754061,34.61,77986.01,0.0,-0.81498,0.0001,20.88758]
[1777045755068,34.61,77988.07,0.0,-0.81477,0.0001,20.90257]
[1777045757063,34.61,77986.71,0.0,-0.8149,0.0001,20.89299]
[1777045757185,34.61,77986.71,0.0,-0.8149,0.0001,20.89299]
[1777045757274,34.61,77986.71,0.0,-0.8149,0.0001,20.89299]
[1777045757546,34.61,77986.71,0.0,-0.8149,0.0001,20.89299]
[1777045757620,34.61,77987.33,0.0,-0.81484,0.0001,20.89783]
[1777045761109,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045762302,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045762420,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045762526,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045762600,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045762782,34.61,77979.26,0.0,-0.81562,0.0001,20.84055]
[1777045765143,34.61,77971.67,0.0,-0.81636,0.0001,20.78641]
[1777045766313,34.61,77960.94,0.0,-0.81741,0.0001,20.70942]
[1777045767157,34.61,77953.64,0.0,-0.81812,0.0001,20.65715]
[1777045769170,34.61,77960.57,0.0,-0.81743,0.0001,20.70767]
[1777045770177,34.61,77966.29,0.0,-0.81687,0.0001,20.74906]
[1777045774205,34.62,77971.64,0.0,-0.81636,0.0001,20.78462]
[1777045775212,34.62,77978.17,0.0,-0.81571,0.0001,20.83169]
[1777045776218,34.62,77986.58,0.0,-0.81488,0.0001,20.89236]
[1777045778232,34.62,77980.39,0.0,-0.81549,0.0001,20.84814]
[1777045781259,34.62,77977.78,0.0,-0.81574,0.0001,20.82987]
[1777045781272,34.62,77977.78,0.0,-0.81574,0.0001,20.82987]
[1777045781316,34.62,77977.78,0.0,-0.81574,0.0001,20.82987]
[1777045781646,34.62,77977.78,0.0,-0.81574,0.0001,20.82987]
[1777045781773,34.62,77977.78,0.0,-0.81574,0.0001,20.82987]
[1777045783268,34.62,77969.04,0.0,-0.81659,0.0001,20.76732]
[1777045786864,34.62,77969.06,0.0,-0.81659,0.0001,20.76777]
[1777045786910,34.62,77969.06,0.0,-0.81659,0.0001,20.76777]
[1777045787021,34.62,77969.06,0.0,-0.81659,0.0001,20.76777]
[1777045789522,34.62,77973.42,0.0,-0.81615,0.0001,20.79964]
[1777045789623,34.62,77973.72,0.0,-0.81612,0.0001,20.8021]
[1777045791360,34.62,77973.76,0.0,-0.81611,0.0001,20.80238]
[1777045791445,34.62,77973.76,0.0,-0.81611,0.0001,20.80238]
[1777045791524,34.62,77973.76,0.0,-0.81611,0.0001,20.80238]
[1777045791585,34.62,77973.93,0.0,-0.81609,0.0001,20.80387]
[1777045792330,34.62,77980.35,0.0,-0.81546,0.0001,20.84999]
[1777045793858,34.62,77980.35,0.0,-0.81546,0.0001,20.84999]
[1777045793910,34.62,77980.35,0.0,-0.81546,0.0001,20.84999]
[1777045794033,34.62,77980.35,0.0,-0.81546,0.0001,20.84999]
[1777045799380,34.62,77982.57,0.0,-0.81522,0.0001,20.86744]
[1777045800387,34.62,77976.56,0.0,-0.81581,0.0001,20.82451]
[1777045801337,34.62,77976.56,0.0,-0.81581,0.0001,20.82451]
[1777045801519,34.62,77976.56,0.0,-0.81581,0.0001,20.82451]
[1777045801526,34.62,77976.56,0.0,-0.81581,0.0001,20.82451]
[1777045803410,34.62,77994.45,0.0,-0.81404,0.0001,20.95325]
[1777045805423,34.63,77986.17,0.0,-0.81485,0.0001,20.89426]
[1777045807725,34.63,77990.42,0.0,-0.81443,0.0001,20.92492]
[1777045807776,34.63,77990.42,0.0,-0.81443,0.0001,20.92492]
[1777045807777,34.63,77990.42,0.0,-0.81443,0.0001,20.92492]
[1777045809450,34.63,78000.79,0.0,-0.81339,0.0001,21.00052]
[1777045810458,34.63,78012.22,0.0,-0.81226,0.0001,21.08244]
[1777045811465,34.63,78015.37,0.0,-0.81194,0.0001,21.10545]
[1777045812473,34.63,78022.56,0.0,-0.81122,0.0001,21.15693]
[1777045813479,34.63,78026.33,0.0,-0.81084,0.0001,21.18431]
[1777045815493,34.63,78037.07,0.0,-0.80976,0.0001,21.26154]
[1777045816500,34.63,78053.76,0.0,-0.80807,0.0001,21.38146]
[1777045817507,34.63,78053.5,0.0,-0.8081,0.0001,21.37975]
[1777045819521,34.63,78058.94,0.0,-0.80754,0.0001,21.41884]
[1777045821535,34.63,78053.82,0.0,-0.80806,0.0001,21.38253]
[1777045825824,34.63,78051.98,0.0,-0.80824,0.0001,21.36986]
[1777045825902,34.63,78051.98,0.0,-0.80824,0.0001,21.36986]
[1777045826024,34.63,78051.98,0.0,-0.80824,0.0001,21.36986]
[1777045829591,34.64,78073.21,0.0,-0.80608,0.0001,21.52206]
[1777045830598,34.64,78072.93,0.0,-0.80611,0.0001,21.52004]
[1777045832399,34.64,78068.3,0.0,-0.8066,0.0001,21.4834]
[1777045832415,34.64,78068.3,0.0,-0.8066,0.0001,21.4834]
[1777045832528,34.64,78068.3,0.0,-0.8066,0.0001,21.4834]
[1777045837647,34.64,78084.05,0.0,-0.80497,0.0001,21.5982]
[1777045838654,34.64,78083.72,0.0,-0.80499,0.0001,21.59628]
[1777045840325,34.64,78084.01,0.0,-0.80496,0.0001,21.59877]
[1777045840392,34.64,78084.01,0.0,-0.80496,0.0001,21.59877]
[1777045840526,34.64,78084.01,0.0,-0.80496,0.0001,21.59877]
[1777045843688,34.65,78090.37,0.0,-0.80429,0.0001,21.64576]
[1777045844814,34.65,78090.37,0.0,-0.80429,0.0001,21.64576]
[1777045844835,34.65,78090.37,0.0,-0.80429,0.0001,21.64576]
[1777045845028,34.65,78090.37,0.0,-0.80429,0.0001,21.64576]
[1777045846709,34.65,78106.17,0.0,-0.80266,0.0001,21.75915]
[1777045847717,34.65,78105.43,0.0,-0.80273,0.0001,21.75412]
[1777045849731,34.65,78100.29,0.0,-0.80325,0.0001,21.71808]
[1777045850766,34.65,78100.29,0.0,-0.80325,0.0001,21.71808]
[1777045850799,34.65,78100.29,0.0,-0.80325,0.0001,21.71808]
[1777045851023,34.65,78100.29,0.0,-0.80325,0.0001,21.71808]
[1777045851527,34.65,78098.69,0.0,-0.80341,0.0001,21.70699]
[1777045851745,34.65,78100.66,0.0,-0.8032,0.0001,21.72128]
[1777045853759,34.65,78108.98,0.0,-0.80234,0.0001,21.78092]
[1777045856780,34.65,78101.87,0.0,-0.80306,0.0001,21.73091]
[1777045857162,34.65,78101.87,0.0,-0.80306,0.0001,21.73091]
[1777045857285,34.65,78101.87,0.0,-0.80306,0.0001,21.73091]
[1777045857355,34.65,78101.87,0.0,-0.80306,0.0001,21.73091]
[1777045857787,34.65,78100.42,0.0,-0.8032,0.0001,21.72091]
[1777045859801,34.66,78091.01,0.0,-0.80416,0.0001,21.65463]
[1777045861793,34.66,78090.59,0.0,-0.80419,0.0001,21.65201]
[1777045861901,34.66,78090.59,0.0,-0.80419,0.0001,21.65201]
[1777045862024,34.66,78090.59,0.0,-0.80419,0.0001,21.65201]
[1777045862109,34.66,78098.09,0.0,-0.80342,0.0001,21.70567]
[1777045863539,34.66,78095.31,0.0,-0.8037,0.0001,21.68621]
[1777045863769,34.66,78095.31,0.0,-0.8037,0.0001,21.68621]
[1777045864846,34.66,78084.89,0.0,-0.80475,0.0001,21.61277]
[1777045865196,34.66,78084.89,0.0,-0.80475,0.0001,21.61277]
[1777045865246,34.66,78084.89,0.0,-0.80475,0.0001,21.61277]
[1777045865271,34.66,78084.89,0.0,-0.80475,0.0001,21.61277]
[1777045865852,34.66,78085.78,0.0,-0.80466,0.0001,21.61953]
[1777045866860,34.66,78093.97,0.0,-0.80382,0.0001,21.67818]
[1777045867523,34.66,78093.97,0.0,-0.80382,0.0001,21.67818]
[1777045867867,34.66,78096.41,0.0,-0.80356,0.0001,21.69595]
[1777045868512,34.66,78096.41,0.0,-0.80356,0.0001,21.69595]
[1777045868521,34.66,78096.41,0.0,-0.80356,0.0001,21.69595]
[1777045870017,34.66,78093.53,0.0,-0.80385,0.0001,21.6759]
[1777045870888,34.66,78086.51,0.0,-0.80455,0.0001,21.62689]
[1777045871399,34.66,78086.51,0.0,-0.80455,0.0001,21.62689]
[1777045871455,34.66,78086.51,0.0,-0.80455,0.0001,21.62689]
[1777045871518,34.66,78086.51,0.0,-0.80455,0.0001,21.62689]
[1777045871895,34.67,78084.2,0.0,-0.80478,0.0001,21.61095]
[1777045872568,34.67,78084.2,0.0,-0.80478,0.0001,21.61095]
[1777045872576,34.67,78084.2,0.0,-0.80478,0.0001,21.61095]
[1777045872701,34.67,78084.2,0.0,-0.80478,0.0001,21.61095]
[1777045872905,34.67,78092.3,0.0,-0.80395,0.0001,21.66895]
[1777045873912,34.67,78102.01,0.0,-0.80295,0.0001,21.73834]
[1777045874919,34.67,78104.45,0.0,-0.8027,0.0001,21.75599]
[1777045875657,34.67,78104.45,0.0,-0.8027,0.0001,21.75599]
[1777045875717,34.67,78104.45,0.0,-0.8027,0.0001,21.75599]
[1777045875769,34.67,78104.45,0.0,-0.8027,0.0001,21.75599]
[1777045875926,34.67,78103.83,0.0,-0.80276,0.0001,21.7519]
[1777045876932,34.67,78109.89,0.0,-0.80213,0.0001,21.79512]
[1777045880723,34.67,78107.51,0.0,-0.80237,0.0001,21.77862]
[1777045880773,34.67,78107.51,0.0,-0.80237,0.0001,21.77862]
[1777045880806,34.67,78107.51,0.0,-0.80237,0.0001,21.77862]
[1777045880961,34.67,78107.68,0.0,-0.80235,0.0001,21.78016]
[1777045882792,34.67,78107.64,0.0,-0.80235,0.0001,21.7802]
[1777045883018,34.67,78107.64,0.0,-0.80235,0.0001,21.7802]
[1777045883119,34.67,78102.19,0.0,-0.8029,0.0001,21.74171]
[1777045883982,34.67,78093.34,0.0,-0.8038,0.0001,21.67909]
[1777045884989,34.67,78087.28,0.0,-0.80441,0.0001,21.63634]
[1777045887003,34.67,78081.13,0.0,-0.80503,0.0001,21.59343]
[1777045892041,34.68,78084.14,0.0,-0.80471,0.0001,21.6134]
[1777045894371,34.68,78088.23,0.0,-0.80428,0.0001,21.64333]
[1777045894399,34.68,78088.23,0.0,-0.80428,0.0001,21.64333]
[1777045894519,34.68,78088.23,0.0,-0.80428,0.0001,21.64333]
[1777045895062,34.68,78089.96,0.0,-0.8041,0.0001,21.65603]
[1777045898084,34.68,78084.75,0.0,-0.80461,0.0001,21.62017]
[1777045900098,34.69,78074.02,0.0,-0.80569,0.0001,21.54478]
[1777045901647,34.69,78071.65,0.0,-0.80592,0.0001,21.52831]
[1777045901701,34.69,78071.65,0.0,-0.80592,0.0001,21.52831]
[1777045901768,34.69,78071.65,0.0,-0.80592,0.0001,21.52831]
[1777045902111,34.69,78072.04,0.0,-0.80588,0.0001,21.53149]
[1777045907147,34.69,78063.07,0.0,-0.80674,0.0001,21.47051]
[1777045908153,34.69,78057.65,0.0,-0.80729,0.0001,21.43202]
[1777045911175,34.7,78052.4,0.0,-0.80781,0.0001,21.395]
[1777045914196,34.7,78059.42,0.0,-0.80709,0.0001,21.44553]
[1777045916281,34.7,78063.47,0.0,-0.80668,0.0001,21.47457]
[1777045916333,34.7,78063.47,0.0,-0.80668,0.0001,21.47457]
[1777045916519,34.7,78063.47,0.0,-0.80668,0.0001,21.47457]
[1777045917216,34.7,78063.48,0.0,-0.80668,0.0001,21.47472]
[1777045922252,34.7,78053.04,0.0,-0.80773,0.0001,21.40081]
[1777045924266,34.7,78058.62,0.0,-0.80716,0.0001,21.44088]
[1777045927287,34.7,78062.73,0.0,-0.80674,0.0001,21.47042]
[1777045928712,34.7,78062.73,0.0,-0.80674,0.0001,21.47042]
[1777045928764,34.7,78062.73,0.0,-0.80674,0.0001,21.47042]
[1777045929018,34.7,78062.73,0.0,-0.80674,0.0001,21.47042]
[1777045929119,34.7,78063.3,0.0,-0.80668,0.0001,21.47462]
[1777045932322,34.7,78051.34,0.0,-0.80788,0.0001,21.38969]
[1777045933329,34.7,78049.49,0.0,-0.80807,0.0001,21.37668]
[1777045934336,34.7,78056.77,0.0,-0.80733,0.0001,21.42873]
[1777045936350,34.7,78050.87,0.0,-0.80792,0.0001,21.38691]
[1777045937356,34.7,78051.03,0.0,-0.8079,0.0001,21.38821]
[1777045938289,34.7,78051.03,0.0,-0.8079,0.0001,21.38821]
[1777045938392,34.7,78051.03,0.0,-0.8079,0.0001,21.38821]
[1777045938519,34.7,78051.03,0.0,-0.8079,0.0001,21.38821]
[1777045938588,34.7,78049.17,0.0,-0.80809,0.0001,21.37513]
[1777045942590,34.7,78052.47,0.0,-0.80775,0.0001,21.39917]
[1777045942642,34.7,78052.47,0.0,-0.80775,0.0001,21.39917]
[1777045942768,34.7,78052.47,0.0,-0.80775,0.0001,21.39917]
[1777045942853,34.7,78052.41,0.0,-0.80775,0.0001,21.39902]
[1777045946812,34.7,78048.33,0.0,-0.80816,0.0001,21.37027]
[1777045946869,34.7,78048.33,0.0,-0.80816,0.0001,21.37027]
[1777045947018,34.7,78048.33,0.0,-0.80816,0.0001,21.37027]
[1777045947119,34.7,78048.89,0.0,-0.80809,0.0001,21.37459]
[1777045948433,34.7,78043.84,0.0,-0.8086,0.0001,21.33876]
[1777045951456,34.71,78048.11,0.0,-0.80819,0.0001,21.36615]
[1777045952396,34.71,78048.11,0.0,-0.80819,0.0001,21.36615]
[1777045952441,34.71,78048.11,0.0,-0.80819,0.0001,21.36615]
[1777045952529,34.71,78048.11,0.0,-0.80819,0.0001,21.36615]
[1777045952648,34.71,78049.1,0.0,-0.80808,0.0001,21.37341]
[1777045954477,34.71,78053.94,0.0,-0.80759,0.0001,21.40818]
[1777045957497,34.71,78060.43,0.0,-0.80693,0.0001,21.45468]
[1777045959160,34.71,78060.43,0.0,-0.80693,0.0001,21.45468]
[1777045959212,34.71,78060.43,0.0,-0.80693,0.0001,21.45468]
[1777045959261,34.71,78065.5,0.0,-0.80641,0.0001,21.49189]
[1777045963178,34.71,78066.74,0.0,-0.80627,0.0001,21.50165]
[1777045963269,34.71,78066.74,0.0,-0.80627,0.0001,21.50165]
[1777045963228,34.71,78063.19,0.0,-0.80661,0.0001,21.47735]
[1777045963357,34.71,78063.19,0.0,-0.80661,0.0001,21.47735]
[1777045963797,34.71,78063.19,0.0,-0.80661,0.0001,21.47735]
[1777045964020,34.71,78063.19,0.0,-0.80661,0.0001,21.47735]
[1777045964120,34.72,78062.94,0.0,-0.80663,0.0001,21.47607]
[1777045967712,34.72,78060.62,0.0,-0.80685,0.0001,21.46057]
[1777045967764,34.72,78060.62,0.0,-0.80685,0.0001,21.46057]
[1777045967777,34.72,78060.62,0.0,-0.80685,0.0001,21.46057]
[1777045967811,34.72,78061.74,0.0,-0.80672,0.0001,21.46958]
[1777045973939,34.72,78061.07,0.0,-0.80676,0.0001,21.46689]
[1777045974025,34.72,78061.07,0.0,-0.80676,0.0001,21.46689]
[1777045974124,34.72,78059.02,0.0,-0.80695,0.0001,21.45284]
[1777045979003,34.73,78058.42,0.0,-0.807,0.0001,21.44929]
[1777045979030,34.73,78058.42,0.0,-0.807,0.0001,21.44929]
[1777045979055,34.73,78058.42,0.0,-0.807,0.0001,21.44929]
[1777045979237,34.73,78058.42,0.0,-0.807,0.0001,21.44929]
[1777045979268,34.73,78058.42,0.0,-0.807,0.0001,21.44929]
[1777045979120,34.73,78055.7,0.0,-0.80728,0.0001,21.43013]
[1777045979653,34.73,78053.35,0.0,-0.80751,0.0001,21.4134]
[1777045984067,34.73,78053.96,0.0,-0.80744,0.0001,21.41827]
[1777045984119,34.73,78053.96,0.0,-0.80744,0.0001,21.41827]
[1777045984272,34.73,78053.96,0.0,-0.80744,0.0001,21.41827]
[1777045984220,34.73,78055.28,0.0,-0.80731,0.0001,21.42775]
[1777045988716,34.73,78050.56,0.0,-0.80778,0.0001,21.39459]
[1777045990329,34.73,78053.43,0.0,-0.80749,0.0001,21.41524]
[1777045990523,34.73,78053.43,0.0,-0.80749,0.0001,21.41524]
[1777045990578,34.73,78053.43,0.0,-0.80749,0.0001,21.41524]
[1777045990699,34.73,78053.43,0.0,-0.80749,0.0001,21.41524]
[1777045990769,34.73,78053.43,0.0,-0.80749,0.0001,21.41524]
[1777045990800,34.73,78055.65,0.0,-0.80726,0.0001,21.43124]
[1777045993691,34.73,78057.4,0.0,-0.80708,0.0001,21.44406]
[1777045993706,34.73,78057.4,0.0,-0.80708,0.0001,21.44406]
[1777045993772,34.73,78057.4,0.0,-0.80708,0.0001,21.44406]
[1777045993787,34.73,78056.05,0.0,-0.80721,0.0001,21.43451]
[1777045998825,34.73,78056.31,0.0,-0.80718,0.0001,21.43671]
[1777045998864,34.73,78056.31,0.0,-0.80718,0.0001,21.43671]
[1777045999018,34.73,78056.31,0.0,-0.80718,0.0001,21.43671]
[1777045999103,34.73,78059.09,0.0,-0.8069,0.0001,21.45669]
[1777046002700,34.73,78061.47,0.0,-0.80665,0.0001,21.47417]
[1777046002771,34.73,78061.47,0.0,-0.80665,0.0001,21.47417]
[1777046002814,34.73,78066.76,0.0,-0.80611,0.0001,21.51228]
[1777046006842,34.74,78081.2,0.0,-0.80462,0.0001,21.61664]
[1777046007849,34.74,78084.7,0.0,-0.80426,0.0001,21.64185]
[1777046008856,34.74,78089.52,0.0,-0.80376,0.0001,21.67638]
[1777046011877,34.74,78079.02,0.0,-0.80484,0.0001,21.59921]
[1777046012884,34.74,78069.71,0.0,-0.80578,0.0001,21.53351]
[1777046013891,34.74,78061.72,0.0,-0.80658,0.0001,21.47688]
[1777046014898,34.74,78054.51,0.0,-0.8073,0.0001,21.42583]
[1777046015904,34.74,78045.12,0.0,-0.80825,0.0001,21.35911]
[1777046016912,34.74,78040.96,0.0,-0.80866,0.0001,21.32967]
[1777046017919,34.74,78035.45,0.0,-0.80921,0.0001,21.29063]
[1777046020940,34.75,78029.41,0.0,-0.8098,0.0001,21.24837]
[1777046024072,34.75,78028.59,0.0,-0.80988,0.0001,21.24304]
[1777046024126,34.75,78028.59,0.0,-0.80988,0.0001,21.24304]
[1777046024272,34.75,78028.59,0.0,-0.80988,0.0001,21.24304]
[1777046024155,34.75,78028.52,0.0,-0.80988,0.0001,21.2428]
[1777046029471,34.75,78026.63,0.0,-0.81005,0.0001,21.23063]
[1777046031014,34.75,78017.51,0.0,-0.81095,0.0001,21.16603]
[1777046032024,34.75,78009.82,0.0,-0.81172,0.0001,21.1112]
[1777046033030,34.75,78004.47,0.0,-0.81225,0.0001,21.07312]
[1777046034037,34.75,77993.74,0.0,-0.8133,0.0001,20.99664]
[1777046035044,34.75,77991.82,0.0,-0.81349,0.0001,20.98316]
[1777046036755,34.75,77993.22,0.0,-0.81335,0.0001,20.99343]
[1777046036758,34.75,77993.22,0.0,-0.81335,0.0001,20.99343]
[1777046036777,34.75,77993.22,0.0,-0.81335,0.0001,20.99343]
[1777046037593,34.75,77992.59,0.0,-0.81341,0.0001,20.98919]
[1777046037646,34.75,77992.59,0.0,-0.81341,0.0001,20.98919]
[1777046037774,34.75,77992.59,0.0,-0.81341,0.0001,20.98919]
[1777046038064,34.75,77992.35,0.0,-0.81343,0.0001,20.98773]
[1777046039072,34.75,77997.46,0.0,-0.81292,0.0001,21.02451]
[1777046039929,34.75,77997.46,0.0,-0.81292,0.0001,21.02451]
[1777046040093,34.75,78011.22,0.0,-0.81155,0.0001,21.12274]
[1777046041098,34.75,78015.29,0.0,-0.81115,0.0001,21.1521]
[1777046042720,34.75,78013.72,0.0,-0.8113,0.0001,21.14096]
[1777046042814,34.75,78013.72,0.0,-0.8113,0.0001,21.14096]
[1777046043112,34.75,78014.21,0.0,-0.81125,0.0001,21.14453]
[1777046043581,34.75,78014.21,0.0,-0.81125,0.0001,21.14453]
[1777046049155,34.76,78015.68,0.0,-0.8111,0.0001,21.15544]
[1777046050162,34.76,78022.64,0.0,-0.8104,0.0001,21.2053]
[1777046052995,34.76,78023.74,0.0,-0.81029,0.0001,21.21346]
[1777046053023,34.76,78023.74,0.0,-0.81029,0.0001,21.21346]
[1777046053047,34.76,78023.74,0.0,-0.81029,0.0001,21.21346]
[1777046053278,34.76,78023.74,0.0,-0.81029,0.0001,21.21346]
[1777046053183,34.76,78022.06,0.0,-0.81045,0.0001,21.20164]
[1777046058218,34.76,78021.97,0.0,-0.81045,0.0001,21.20178]
[1777046060847,34.76,78023.59,0.0,-0.81029,0.0001,21.21361]
[1777046060900,34.76,78023.59,0.0,-0.81029,0.0001,21.21361]
[1777046061029,34.76,78023.59,0.0,-0.81029,0.0001,21.21361]
[1777046061239,34.76,78023.09,0.0,-0.81033,0.0001,21.21018]
[1777046063253,34.76,78027.76,0.0,-0.80986,0.0001,21.2437]
[1777046066490,34.76,78027.03,0.0,-0.80993,0.0001,21.23911]
[1777046066520,34.76,78027.03,0.0,-0.80993,0.0001,21.23911]
[1777046066542,34.76,78027.03,0.0,-0.80993,0.0001,21.23911]
[1777046067280,34.76,78027.39,0.0,-0.80989,0.0001,21.24194]
[1777046067902,34.76,78027.39,0.0,-0.80989,0.0001,21.24194]
[1777046068019,34.76,78027.39,0.0,-0.80989,0.0001,21.24194]
[1777046068288,34.76,78031.03,0.0,-0.80952,0.0001,21.26812]
[1777046071753,34.76,78029.98,0.0,-0.80964,0.0001,21.25769]
[1777046071768,34.76,78029.98,0.0,-0.80964,0.0001,21.25769]
[1777046071809,34.76,78029.98,0.0,-0.80964,0.0001,21.25769]
[1777046072316,34.76,78027.21,0.0,-0.80991,0.0001,21.23817]
[1777046074328,34.76,78028.35,0.0,-0.8098,0.0001,21.24653]
[1777046074330,34.76,78021.6,0.0,-0.81047,0.0001,21.19866]
[1777046074520,34.76,78021.6,0.0,-0.81047,0.0001,21.19866]
[1777046075337,34.77,78015.68,0.0,-0.81105,0.0001,21.15656]
[1777046077353,34.77,78027.85,0.0,-0.80984,0.0001,21.2436]
[1777046078162,34.77,78027.85,0.0,-0.80984,0.0001,21.2436]
[1777046078214,34.77,78027.85,0.0,-0.80984,0.0001,21.2436]
[1777046078270,34.77,78027.85,0.0,-0.80984,0.0001,21.2436]
[1777046078362,34.77,78025.94,0.0,-0.81003,0.0001,21.23014]
[1777046081384,34.77,78021.38,0.0,-0.81047,0.0001,21.19819]
[1777046081640,34.77,78021.38,0.0,-0.81047,0.0001,21.19819]
[1777046081692,34.77,78021.38,0.0,-0.81047,0.0001,21.19819]
[1777046081770,34.77,78021.38,0.0,-0.81047,0.0001,21.19819]
[1777046082391,34.77,78024.11,0.0,-0.8102,0.0001,21.21785]
[1777046087426,34.77,78027.91,0.0,-0.80981,0.0001,21.24576]
[1777046092784,34.77,78027.68,0.0,-0.80983,0.0001,21.24429]
[1777046092836,34.77,78027.68,0.0,-0.80983,0.0001,21.24429]
[1777046093020,34.77,78027.68,0.0,-0.80983,0.0001,21.24429]
[1777046093056,34.77,78026.92,0.0,-0.8099,0.0001,21.23897]
[1777046094474,34.77,78019.89,0.0,-0.8106,0.0001,21.18894]
[1777046095482,34.77,78024.58,0.0,-0.81013,0.0001,21.22229]
[1777046100546,34.77,78023.99,0.0,-0.81019,0.0001,21.2184]
[1777046100593,34.77,78023.99,0.0,-0.81019,0.0001,21.2184]
[1777046100773,34.77,78023.99,0.0,-0.81019,0.0001,21.2184]
[1777046100818,34.77,78025.56,0.0,-0.81003,0.0001,21.22973]
[1777046101524,34.77,78034.52,0.0,-0.80913,0.0001,21.29354]
[1777046102619,34.77,78038.42,0.0,-0.80874,0.0001,21.32147]
[1777046108573,34.77,78038.9,0.0,-0.80868,0.0001,21.32569]
[1777046113607,34.77,78034.24,0.0,-0.80914,0.0001,21.29301]
[1777046114615,34.77,78028.28,0.0,-0.80974,0.0001,21.25054]
[1777046117636,34.77,78024.22,0.0,-0.81014,0.0001,21.2217]
[1777046118643,34.77,78020.31,0.0,-0.81053,0.0001,21.19371]
[1777046121663,34.77,78030.23,0.0,-0.80955,0.0001,21.2641]
[1777046122670,34.77,78034.2,0.0,-0.80915,0.0001,21.29228]
[1777046123677,34.77,78034.92,0.0,-0.80908,0.0001,21.29723]
[1777046127706,34.77,78041.97,0.0,-0.80839,0.0001,21.34654]
[1777046130728,34.77,78049.1,0.0,-0.80767,0.0001,21.39736]
[1777046133752,34.77,78060.78,0.0,-0.80652,0.0001,21.47683]
[1777046134759,34.77,78081.41,0.0,-0.80443,0.0001,21.62323]
[1777046135766,34.77,78084.59,0.0,-0.8041,0.0001,21.64606]
[1777046136773,34.77,78082.4,0.0,-0.80432,0.0001,21.6308]
[1777046138799,34.77,78075.59,0.0,-0.80501,0.0001,21.58297]
[1777046141816,34.78,78070.38,0.0,-0.80552,0.0001,21.54694]
[1777046144837,34.78,78066.39,0.0,-0.80592,0.0001,21.51916]
[1777046145844,34.78,78058.48,0.0,-0.80671,0.0001,21.46291]
[1777046150879,34.78,78057.52,0.0,-0.80681,0.0001,21.45604]
[1777046155914,34.78,78054.61,0.0,-0.80711,0.0001,21.43531]
[1777046156921,34.78,78050.62,0.0,-0.80751,0.0001,21.40678]
[1777046159942,34.77,78046.55,0.0,-0.80792,0.0001,21.37749]
[1777046160949,34.77,78039.66,0.0,-0.80862,0.0001,21.32837]
[1777046161956,34.77,78034.32,0.0,-0.80915,0.0001,21.29017]
[1777046166991,34.77,78034.73,0.0,-0.80912,0.0001,21.29227]
[1777046171018,34.77,78039.43,0.0,-0.80866,0.0001,21.32541]
[1777046176054,34.77,78037.29,0.0,-0.80888,0.0001,21.30978]
[1777046181089,34.77,78029.36,0.0,-0.80968,0.0001,21.25306]
[1777046182096,34.77,78022.11,0.0,-0.8104,0.0001,21.20131]
[1777046183103,34.77,78014.82,0.0,-0.81113,0.0001,21.14931]
[1777046185117,34.77,78019.23,0.0,-0.81069,0.0001,21.18079]
[1777046190152,34.77,78016.31,0.0,-0.81098,0.0001,21.15996]
[1777046193173,34.77,78020.67,0.0,-0.81057,0.0001,21.18754]
[1777046195187,34.77,78025.6,0.0,-0.81008,0.0001,21.22229]
[1777046196194,34.77,78031.63,0.0,-0.80948,0.0001,21.26519]
[1777046201228,34.77,78028.87,0.0,-0.80977,0.0001,21.24437]
[1777046203243,34.77,78032.7,0.0,-0.80939,0.0001,21.2715]
[1777046204250,34.77,78037.92,0.0,-0.80887,0.0001,21.30856]
[1777046206264,34.77,78031.72,0.0,-0.80949,0.0001,21.26415]
[1777046207271,34.77,78024.92,0.0,-0.81017,0.0001,21.21562]
[1777046208278,34.77,78020.0,0.0,-0.81067,0.0001,21.18017]
[1777046211299,34.76,78015.14,0.0,-0.81116,0.0001,21.1449]
[1777046216334,34.76,78013.21,0.0,-0.81138,0.0001,21.12965]
[1777046219355,34.76,78002.5,0.0,-0.81245,0.0001,21.05244]
[1777046221369,34.76,77995.66,0.0,-0.81313,0.0001,21.00323]
[1777046222376,34.76,78002.15,0.0,-0.81249,0.0001,21.04945]
[1777046227412,34.76,78003.74,0.0,-0.81235,0.0001,21.05987]
[1777046232447,34.75,78003.47,0.0,-0.81239,0.0001,21.05698]
[1777046234461,34.75,78016.22,0.0,-0.81113,0.0001,21.1476]
[1777046235469,34.75,78016.95,0.0,-0.81106,0.0001,21.1527]
[1777046240504,34.75,78017.2,0.0,-0.81105,0.0001,21.15337]
[1777046242519,34.75,78021.48,0.0,-0.81063,0.0001,21.1834]
[1777046243526,34.75,78034.62,0.0,-0.80932,0.0001,21.27689]
[1777046244532,34.75,78044.04,0.0,-0.80838,0.0001,21.34389]
[1777046245539,34.75,78045.63,0.0,-0.80822,0.0001,21.35504]
[1777046246547,34.75,78050.02,0.0,-0.80778,0.0001,21.3861]
[1777046247554,34.75,78054.04,0.0,-0.80738,0.0001,21.41447]
[1777046252589,34.75,78050.0,0.0,-0.80783,0.0001,21.38082]
[1777046255609,34.74,78055.7,0.0,-0.80727,0.0001,21.4207]
[1777046260645,34.74,78055.1,0.0,-0.80735,0.0001,21.41499]
[1777046265680,34.74,78054.91,0.0,-0.80739,0.0001,21.41228]
[1777046270715,34.74,78050.07,0.0,-0.80789,0.0001,21.37645]
[1777046274743,34.73,78044.23,0.0,-0.80849,0.0001,21.33397]
[1777046277764,34.73,78040.26,0.0,-0.8089,0.0001,21.30499]
[1777046282799,34.73,78041.6,0.0,-0.80881,0.0001,21.31191]
[1777046287834,34.72,78040.91,0.0,-0.80891,0.0001,21.30464]
[1777046288841,34.72,78047.28,0.0,-0.80828,0.0001,21.34968]
[1777046290855,34.72,78052.2,0.0,-0.80779,0.0001,21.38437]
[1777046294882,34.72,78056.07,0.0,-0.80741,0.0001,21.41095]
[1777046295889,34.72,78062.79,0.0,-0.80674,0.0001,21.45852]
[1777046297903,34.72,78064.52,0.0,-0.80657,0.0001,21.47022]
[1777046302939,34.71,78066.26,0.0,-0.80642,0.0001,21.4809]
[1777046308102,34.71,78062.51,0.0,-0.80682,0.0001,21.45255]
[1777046314022,34.71,78053.31,0.0,-0.80781,0.0001,21.38129]
[1777046315029,34.71,78050.08,0.0,-0.80813,0.0001,21.35807]
[1777046316036,34.7,78057.8,0.0,-0.80736,0.0001,21.41287]
[1777046318051,34.7,78062.84,0.0,-0.80686,0.0001,21.44823]
[1777046323084,34.7,78065.68,0.0,-0.80659,0.0001,21.46696]
[1777046328122,34.7,78065.01,0.0,-0.80668,0.0001,21.46074]
[1777046333157,34.69,78062.72,0.0,-0.80694,0.0001,21.443]
[1777046336178,34.69,78066.57,0.0,-0.80656,0.0001,21.46958]
[1777046341213,34.69,78068.03,0.0,-0.80643,0.0001,21.47849]
[1777046345241,34.69,78059.5,0.0,-0.80731,0.0001,21.41655]
[1777046346248,34.69,78053.75,0.0,-0.80789,0.0001,21.37535]
[1777046347255,34.69,78049.44,0.0,-0.80833,0.0001,21.34445]
[1777046352294,34.68,78049.43,0.0,-0.80835,0.0001,21.34346]
[1777046357330,34.68,78046.98,0.0,-0.80861,0.0001,21.32471]
[1777046362364,34.68,78049.8,0.0,-0.80835,0.0001,21.34317]
[1777046365388,34.68,78055.26,0.0,-0.80781,0.0001,21.38127]
[1777046370423,34.67,78062.17,0.0,-0.80713,0.0001,21.42941]
[1777046371430,34.67,78066.51,0.0,-0.80672,0.0001,21.45644]
[1777046376465,34.67,78067.69,0.0,-0.80663,0.0001,21.46334]
[1777046377471,34.67,78073.64,0.0,-0.80603,0.0001,21.50541]
[1777046382507,34.67,78072.49,0.0,-0.80617,0.0001,21.49554]
[1777046387541,34.66,78072.9,0.0,-0.80615,0.0001,21.49691]
[1777046392577,34.66,78080.99,0.0,-0.80535,0.0001,21.55328]
[1777046395598,34.66,78070.13,0.0,-0.80645,0.0001,21.47558]
[1777046397611,34.66,78067.65,0.0,-0.80671,0.0001,21.4574]
[1777046400633,34.66,78071.73,0.0,-0.80631,0.0001,21.48569]
[1777046402647,34.66,78076.81,0.0,-0.8058,0.0001,21.52164]
[1777046403654,34.66,78071.69,0.0,-0.80632,0.0001,21.48485]
[1777046406674,34.66,78085.76,0.0,-0.80491,0.0001,21.58432]
[1777046406759,34.66,78085.76,0.0,-0.80491,0.0001,21.58432]
[1777046406776,34.66,78085.76,0.0,-0.80491,0.0001,21.58432]
[1777046407028,34.66,78085.76,0.0,-0.80491,0.0001,21.58432]
[1777046407682,34.65,78085.91,0.0,-0.80489,0.0001,21.58534]
[1777046410703,34.65,78079.86,0.0,-0.80551,0.0001,21.54192]
[1777046412717,34.65,78074.3,0.0,-0.80608,0.0001,21.50181]
[1777046417752,34.65,78071.89,0.0,-0.80635,0.0001,21.48324]
[1777046418759,34.65,78063.68,0.0,-0.80718,0.0001,21.42446]
[1777046421780,34.65,78067.41,0.0,-0.80682,0.0001,21.45041]
[1777046423794,34.65,78063.45,0.0,-0.80722,0.0001,21.42174]
[1777046425807,34.65,78057.81,0.0,-0.8078,0.0001,21.38111]
[1777046427822,34.65,78062.72,0.0,-0.80731,0.0001,21.4158]
[1777046429836,34.65,78050.01,0.0,-0.80859,0.0001,21.32472]
[1777046430843,34.64,78046.16,0.0,-0.80898,0.0001,21.29713]
[1777046433864,34.64,78053.83,0.0,-0.80824,0.0001,21.34809]
[1777046437892,34.64,78049.33,0.0,-0.8087,0.0001,21.3155]
[1777046442927,34.64,78049.36,0.0,-0.8087,0.0001,21.31525]
[1777046445948,34.64,78045.09,0.0,-0.80913,0.0001,21.28446]
[1777046450983,34.64,78043.94,0.0,-0.80926,0.0001,21.27534]
[1777046455010,34.64,78035.76,0.0,-0.8101,0.0001,21.21575]
[1777046458032,34.64,78036.67,0.0,-0.81002,0.0001,21.22146]
[1777046460046,34.63,78032.46,0.0,-0.81045,0.0001,21.19072]
[1777046461053,34.63,78028.6,0.0,-0.81084,0.0001,21.16274]
[1777046462060,34.63,78021.7,0.0,-0.81153,0.0001,21.11302]
[1777046465081,34.63,78020.77,0.0,-0.81164,0.0001,21.10558]
[1777046467095,34.63,78009.67,0.0,-0.81275,0.0001,21.02562]
[1777046468102,34.63,77999.2,0.0,-0.81379,0.0001,20.95036]
[1777046469109,34.63,77996.7,0.0,-0.81404,0.0001,20.93209]
[1777046470116,34.63,77997.44,0.0,-0.81397,0.0001,20.93716]
[1777046473137,34.63,77993.54,0.0,-0.81437,0.0001,20.90851]
[1777046474144,34.63,77982.05,0.0,-0.8155,0.0001,20.82581]
[1777046476160,34.63,77991.4,0.0,-0.81459,0.0001,20.89207]
[1777046480188,34.62,77986.76,0.0,-0.81506,0.0001,20.85802]
[1777046485223,34.62,77983.31,0.0,-0.81543,0.0001,20.83169]
[1777046486230,34.62,77977.47,0.0,-0.816,0.0001,20.78949]
[1777046488244,34.62,77974.08,0.0,-0.81634,0.0001,20.76476]
[1777046489251,34.62,77978.04,0.0,-0.81596,0.0001,20.79304]
[1777046494287,34.62,77977.82,0.0,-0.81602,0.0001,20.78682]
[1777046496793,34.62,77983.28,0.0,-0.81548,0.0001,20.82564]
[1777046501338,34.61,77978.24,0.0,-0.816,0.0001,20.78823]
[1777046503352,34.61,77981.87,0.0,-0.81565,0.0001,20.81389]
[1777046505365,34.61,77977.4,0.0,-0.81609,0.0001,20.78128]
[1777046507380,34.61,77971.92,0.0,-0.81664,0.0001,20.7415]
[1777046512415,34.61,77970.17,0.0,-0.81682,0.0001,20.72818]
[1777046517450,34.61,77962.46,0.0,-0.81758,0.0001,20.67199]
[1777046519464,34.61,77967.0,0.0,-0.81714,0.0001,20.70445]
[1777046521478,34.61,77974.21,0.0,-0.81644,0.0001,20.75603]
[1777046523492,34.61,77980.58,0.0,-0.81582,0.0001,20.80143]
[1777046524500,34.61,77986.73,0.0,-0.81522,0.0001,20.84538]
[1777046528528,34.6,77990.49,0.0,-0.81486,0.0001,20.87121]
[1777046529535,34.6,77994.63,0.0,-0.81445,0.0001,20.90095]
[1777046534570,34.6,77998.29,0.0,-0.81409,0.0001,20.92699]
[1777046535785,34.6,78007.42,0.0,-0.81319,0.0001,20.99244]
[1777046536584,34.6,78008.92,0.0,-0.81304,0.0001,21.00305]
[1777046538598,34.6,78016.77,0.0,-0.81227,0.0001,21.059]
[1777046539605,34.6,78024.3,0.0,-0.81152,0.0001,21.1128]
[1777046541619,34.6,78027.1,0.0,-0.81125,0.0001,21.13237]
[1777046546657,34.6,78027.68,0.0,-0.81121,0.0001,21.13527]
[1777046551692,34.6,78028.23,0.0,-0.81119,0.0001,21.13437]
[1777046556727,34.59,78027.07,0.0,-0.81132,0.0001,21.1249]
[1777046557734,34.59,78021.96,0.0,-0.81184,0.0001,21.08805]
[1777046558846,34.59,78015.9,0.0,-0.81244,0.0001,21.04442]
[1777046559748,34.59,78001.06,0.0,-0.81392,0.0001,20.9378]
[1777046560755,34.59,77999.87,0.0,-0.81404,0.0001,20.92927]
[1777046563776,34.59,77992.8,0.0,-0.81474,0.0001,20.87834]
[1777046568810,34.59,77996.28,0.0,-0.81441,0.0001,20.90263]
[1777046570825,34.59,78004.85,0.0,-0.81356,0.0001,20.96382]
[1777046572839,34.59,78008.35,0.0,-0.81322,0.0001,20.98881]
[1777046577875,34.59,78008.1,0.0,-0.81325,0.0001,20.98656]
[1777046580896,34.59,77999.72,0.0,-0.81408,0.0001,20.9261]
[1777046581903,34.59,77992.64,0.0,-0.81479,0.0001,20.87497]
[1777046586938,34.59,77993.02,0.0,-0.81477,0.0001,20.87659]
[1777046588952,34.59,77987.87,0.0,-0.81528,0.0001,20.83913]
[1777046591973,34.58,77979.64,0.0,-0.8161,0.0001,20.77943]
[1777046597008,34.58,77985.68,0.0,-0.81551,0.0001,20.82232]
[1777046602043,34.58,77980.72,0.0,-0.81601,0.0001,20.78591]
[1777046607078,34.58,77979.67,0.0,-0.81612,0.0001,20.77782]
[1777046612113,34.58,77979.98,0.0,-0.81612,0.0001,20.77595]
[1777046614127,34.58,77973.66,0.0,-0.81675,0.0001,20.73007]
[1777046618154,34.58,77968.12,0.0,-0.8173,0.0001,20.68963]
[1777046621177,34.58,77976.08,0.0,-0.81652,0.0001,20.74656]
[1777046626212,34.58,77975.77,0.0,-0.81657,0.0001,20.7435]
[1777046630240,34.57,77979.43,0.0,-0.81622,0.0001,20.76913]
[1777046631247,34.57,77989.26,0.0,-0.81525,0.0001,20.83979]
[1777046633260,34.57,77989.57,0.0,-0.81522,0.0001,20.842]
[1777046638296,34.57,77989.14,0.0,-0.81526,0.0001,20.83906]
[1777046641317,34.57,77997.03,0.0,-0.81448,0.0001,20.89577]
[1777046645345,34.57,78004.66,0.0,-0.81372,0.0001,20.95049]
[1777046647359,34.57,78010.28,0.0,-0.81317,0.0001,20.9908]
[1777046651646,34.57,78002.9,0.0,-0.81391,0.0001,20.93738]
[1777046652394,34.57,77995.72,0.0,-0.81462,0.0001,20.88568]
[1777046657429,34.57,77992.74,0.0,-0.81491,0.0001,20.86411]
[1777046658436,34.57,77988.94,0.0,-0.81529,0.0001,20.83659]
[1777046663471,34.57,77988.3,0.0,-0.81536,0.0001,20.83189]
[1777046664478,34.57,77979.06,0.0,-0.81627,0.0001,20.76526]
[1777046665485,34.57,77977.83,0.0,-0.81639,0.0001,20.75632]
[1777046670520,34.57,77975.33,0.0,-0.81665,0.0001,20.73784]
[1777046673745,34.57,77979.11,0.0,-0.8163,0.0001,20.76087]
[1777046678576,34.57,77975.13,0.0,-0.81671,0.0001,20.73127]
[1777046683611,34.57,77978.66,0.0,-0.81637,0.0001,20.75609]
[1777046688646,34.57,77977.45,0.0,-0.8165,0.0001,20.74664]
[1777046693681,34.56,77977.26,0.0,-0.81653,0.0001,20.7445]
[1777046694070,34.56,77977.26,0.0,-0.81653,0.0001,20.7445]
[1777046694772,34.56,77977.26,0.0,-0.81653,0.0001,20.7445]
[1777046694871,34.56,78009.52,0.0,-0.81334,0.0001,20.97642]
[1777046695698,34.56,78007.94,0.0,-0.8135,0.0001,20.96495]
[1777046697873,34.56,78005.17,0.0,-0.81378,0.0001,20.94494]
[1777046701740,34.56,78010.91,0.0,-0.81321,0.0001,20.98575]
[1777046704872,34.56,78003.76,0.0,-0.81393,0.0001,20.93405]
[1777046710580,34.56,78005.35,0.0,-0.81377,0.0001,20.94535]
[1777046710649,34.56,78005.35,0.0,-0.81377,0.0001,20.94535]
[1777046710768,34.56,78005.35,0.0,-0.81377,0.0001,20.94535]
[1777046710803,34.56,78006.08,0.0,-0.8137,0.0001,20.95057]
[1777046715840,34.56,78005.93,0.0,-0.81372,0.0001,20.94936]
[1777046719370,34.56,78006.12,0.0,-0.8137,0.0001,20.95064]
[1777046719422,34.56,78006.12,0.0,-0.8137,0.0001,20.95064]
[1777046719519,34.56,78006.12,0.0,-0.8137,0.0001,20.95064]
[1777046719866,34.56,78003.94,0.0,-0.81392,0.0001,20.93493]
[1777046724902,34.56,78006.47,0.0,-0.81367,0.0001,20.95294]
[1777046725983,34.56,78006.47,0.0,-0.81367,0.0001,20.95294]
[1777046726035,34.56,78006.47,0.0,-0.81367,0.0001,20.95294]
[1777046726030,34.56,78006.82,0.0,-0.81363,0.0001,20.95539]
[1777046726258,34.56,78006.82,0.0,-0.81363,0.0001,20.95539]
[1777046726321,34.56,78006.82,0.0,-0.81363,0.0001,20.95539]
[1777046726916,34.56,78012.61,0.0,-0.81306,0.0001,20.9969]
[1777046727923,34.56,78019.28,0.0,-0.8124,0.0001,21.0447]
[1777046731453,34.56,78016.92,0.0,-0.81264,0.0001,21.02732]
[1777046731457,34.56,78016.92,0.0,-0.81264,0.0001,21.02732]
[1777046731519,34.56,78016.92,0.0,-0.81264,0.0001,21.02732]
[1777046731951,34.56,78017.13,0.0,-0.81264,0.0001,21.02508]
[1777046736103,34.56,78016.05,0.0,-0.81276,0.0001,21.01683]
[1777046736148,34.56,78016.05,0.0,-0.81276,0.0001,21.01683]
[1777046736271,34.56,78016.05,0.0,-0.81276,0.0001,21.01683]
[1777046736987,34.56,78013.45,0.0,-0.81302,0.0001,20.99804]
[1777046741016,34.56,78008.57,0.0,-0.81351,0.0001,20.96275]
[1777046747059,34.56,78007.99,0.0,-0.81358,0.0001,20.95769]
[1777046752094,34.55,78008.45,0.0,-0.81355,0.0001,20.95989]
[1777046756671,34.55,78008.49,0.0,-0.81356,0.0001,20.95928]
[1777046756743,34.55,78008.49,0.0,-0.81356,0.0001,20.95928]
[1777046756769,34.55,78008.49,0.0,-0.81356,0.0001,20.95928]
[1777046756868,34.55,78008.84,0.0,-0.81353,0.0001,20.96118]
[1777046758136,34.55,78013.95,0.0,-0.81303,0.0001,20.99755]
[1777046762643,34.55,78013.76,0.0,-0.81305,0.0001,20.99571]
[1777046762680,34.55,78013.76,0.0,-0.81305,0.0001,20.99571]
[1777046762769,34.55,78013.76,0.0,-0.81305,0.0001,20.99571]
[1777046762831,34.55,78014.34,0.0,-0.813,0.0001,20.99954]
[1777046766193,34.55,78019.17,0.0,-0.81253,0.0001,21.03351]
[1777046768449,34.55,78023.95,0.0,-0.81205,0.0001,21.06761]
[1777046768476,34.55,78023.95,0.0,-0.81205,0.0001,21.06761]
[1777046768540,34.55,78023.95,0.0,-0.81205,0.0001,21.06761]
[1777046768577,34.54,78028.19,0.0,-0.81164,0.0001,21.09749]
[1777046769214,34.54,78036.87,0.0,-0.81077,0.0001,21.15977]
[1777046771228,34.54,78042.69,0.0,-0.8102,0.0001,21.20086]
[1777046773644,34.54,78042.76,0.0,-0.81019,0.0001,21.20101]
[1777046773689,34.54,78042.76,0.0,-0.81019,0.0001,21.20101]
[1777046773769,34.54,78042.76,0.0,-0.81019,0.0001,21.20101]
[1777046773853,34.54,78042.79,0.0,-0.8102,0.0001,21.20051]
[1777046775258,34.54,78048.29,0.0,-0.80965,0.0001,21.23958]
[1777046778279,34.54,78060.27,0.0,-0.80846,0.0001,21.32415]
[1777046779286,34.54,78067.77,0.0,-0.80771,0.0001,21.37771]
[1777046784323,34.54,78069.96,0.0,-0.8075,0.0001,21.39244]
[1777046786334,34.54,78064.74,0.0,-0.80804,0.0001,21.35464]
[1777046787803,34.54,78064.74,0.0,-0.80804,0.0001,21.35464]
[1777046787855,34.54,78064.74,0.0,-0.80804,0.0001,21.35464]
[1777046788019,34.54,78064.74,0.0,-0.80804,0.0001,21.35464]
[1777046788121,34.53,78061.65,0.0,-0.80835,0.0001,21.33213]
[1777046793384,34.53,78061.9,0.0,-0.80837,0.0001,21.32924]
[1777046794298,34.53,78061.9,0.0,-0.80837,0.0001,21.32924]
[1777046794350,34.53,78061.9,0.0,-0.80837,0.0001,21.32924]
[1777046794518,34.53,78061.9,0.0,-0.80837,0.0001,21.32924]
[1777046794523,34.53,78060.84,0.0,-0.80848,0.0001,21.32118]
[1777046800434,34.53,78059.17,0.0,-0.80867,0.0001,21.30761]
[1777046804172,34.53,78060.54,0.0,-0.80855,0.0001,21.31627]
[1777046804216,34.53,78060.54,0.0,-0.80855,0.0001,21.31627]
[1777046804269,34.53,78060.54,0.0,-0.80855,0.0001,21.31627]
[1777046804464,34.52,78060.0,0.0,-0.80861,0.0001,21.31201]
[1777046809640,34.52,78062.68,0.0,-0.80836,0.0001,21.33024]
[1777046809645,34.52,78062.68,0.0,-0.80836,0.0001,21.33024]
[1777046809775,34.52,78062.68,0.0,-0.80836,0.0001,21.33024]
[1777046809871,34.52,78059.46,0.0,-0.80869,0.0001,21.30666]
[1777046811514,34.52,78048.33,0.0,-0.80982,0.0001,21.2265]
[1777046812521,34.52,78049.56,0.0,-0.8097,0.0001,21.23462]
[1777046814326,34.52,78047.95,0.0,-0.80987,0.0001,21.2227]
[1777046814371,34.52,78047.95,0.0,-0.80987,0.0001,21.2227]
[1777046814518,34.52,78047.95,0.0,-0.80987,0.0001,21.2227]
[1777046814535,34.52,78045.79,0.0,-0.81009,0.0001,21.20684]
[1777046819570,34.51,78044.51,0.0,-0.81024,0.0001,21.19597]
[1777046821584,34.51,78033.79,0.0,-0.81133,0.0001,21.11838]
[1777046823431,34.51,78036.14,0.0,-0.8111,0.0001,21.13503]
[1777046823492,34.51,78036.14,0.0,-0.8111,0.0001,21.13503]
[1777046823521,34.51,78036.14,0.0,-0.8111,0.0001,21.13503]
[1777046823598,34.51,78033.05,0.0,-0.81141,0.0001,21.11258]
[1777046824605,34.51,78019.67,0.0,-0.81275,0.0001,21.0162]
[1777046825612,34.51,78012.91,0.0,-0.81343,0.0001,20.96729]
[1777046827626,34.51,78003.87,0.0,-0.81434,0.0001,20.9016]
[1777046829640,34.51,77998.81,0.0,-0.81485,0.0001,20.8645]
[1777046831653,34.51,77992.67,0.0,-0.81546,0.0001,20.81969]
[1777046832661,34.51,77986.09,0.0,-0.81612,0.0001,20.77202]
[1777046833667,34.51,77980.68,0.0,-0.81665,0.0001,20.73283]
[1777046835681,34.51,77985.48,0.0,-0.81618,0.0001,20.76713]
[1777046838362,34.51,77983.47,0.0,-0.81639,0.0001,20.75223]
[1777046838485,34.51,77983.47,0.0,-0.81639,0.0001,20.75223]
[1777046838525,34.51,77983.47,0.0,-0.81639,0.0001,20.75223]
[1777046838915,34.51,77983.47,0.0,-0.81639,0.0001,20.75223]
[1777046839018,34.51,77983.47,0.0,-0.81639,0.0001,20.75223]
[1777046839119,34.5,77980.65,0.0,-0.81667,0.0001,20.73173]
[1777046843738,34.5,77990.96,0.0,-0.81567,0.0001,20.80489]
[1777046844285,34.5,77990.96,0.0,-0.81567,0.0001,20.80489]
[1777046844351,34.5,77990.96,0.0,-0.81567,0.0001,20.80489]
[1777046844525,34.5,77990.96,0.0,-0.81567,0.0001,20.80489]
[1777046844745,34.5,77991.81,0.0,-0.81559,0.0001,20.81068]
[1777046849670,34.5,77993.04,0.0,-0.81549,0.0001,20.8182]
[1777046849721,34.5,77993.04,0.0,-0.81549,0.0001,20.8182]
[1777046849771,34.5,77993.04,0.0,-0.81549,0.0001,20.8182]
[1777046849780,34.5,77995.05,0.0,-0.81529,0.0001,20.83244]
[1777046854815,34.5,77982.43,0.0,-0.81658,0.0001,20.73653]
[1777046855373,34.5,77982.43,0.0,-0.81658,0.0001,20.73653]
[1777046855375,34.5,77982.43,0.0,-0.81658,0.0001,20.73653]
[1777046855520,34.5,77982.43,0.0,-0.81658,0.0001,20.73653]
[1777046855822,34.5,77978.33,0.0,-0.81699,0.0001,20.70673]
[1777046861036,34.49,77976.26,0.0,-0.8172,0.0001,20.69109]
[1777046861154,34.49,77976.26,0.0,-0.8172,0.0001,20.69109]
[1777046861068,34.49,77977.87,0.0,-0.81704,0.0001,20.70252]
[1777046861270,34.49,77977.87,0.0,-0.81704,0.0001,20.70252]
[1777046861865,34.49,77977.25,0.0,-0.81711,0.0001,20.69786]
[1777046866900,34.49,77976.85,0.0,-0.81716,0.0001,20.69406]
[1777046868914,34.49,77966.11,0.0,-0.81822,0.0001,20.61618]
[1777046869921,34.49,77964.01,0.0,-0.81843,0.0001,20.60073]
[1777046870267,34.49,77964.01,0.0,-0.81843,0.0001,20.60073]
[1777046870315,34.49,77964.01,0.0,-0.81843,0.0001,20.60073]
[1777046870520,34.49,77964.01,0.0,-0.81843,0.0001,20.60073]
[1777046870928,34.49,77965.2,0.0,-0.81832,0.0001,20.60906]
[1777046874959,34.49,77959.66,0.0,-0.81888,0.0001,20.56777]
[1777046875964,34.49,77952.63,0.0,-0.81957,0.0001,20.51666]
[1777046876687,34.49,77952.63,0.0,-0.81957,0.0001,20.51666]
[1777046876769,34.49,77952.63,0.0,-0.81957,0.0001,20.51666]
[1777046876839,34.49,77952.63,0.0,-0.81957,0.0001,20.51666]
[1777046876972,34.49,77951.94,0.0,-0.81964,0.0001,20.51142]
[1777046877498,34.49,77951.94,0.0,-0.81964,0.0001,20.51142]
[1777046877518,34.49,77951.94,0.0,-0.81964,0.0001,20.51142]
[1777046877979,34.49,77942.19,0.0,-0.82059,0.0001,20.44071]
[1777046878991,34.49,77935.23,0.0,-0.82127,0.0001,20.39022]
[1777046879998,34.49,77928.93,0.0,-0.82188,0.0001,20.34456]
[1777046881005,34.49,77922.75,0.0,-0.82248,0.0001,20.29984]
[1777046882012,34.48,77937.59,0.0,-0.82105,0.0001,20.40677]
[1777046883019,34.48,77937.89,0.0,-0.82102,0.0001,20.40882]
[1777046885033,34.48,77932.17,0.0,-0.82158,0.0001,20.36718]
[1777046886039,34.48,77926.94,0.0,-0.82209,0.0001,20.32926]
[1777046887047,34.48,77919.88,0.0,-0.82277,0.0001,20.27814]
[1777046890068,34.48,77913.44,0.0,-0.82341,0.0001,20.2304]
[1777046892082,34.48,77906.58,0.0,-0.82408,0.0001,20.18009]
[1777046893089,34.48,77900.37,0.0,-0.82468,0.0001,20.13483]
[1777046895103,34.48,77897.67,0.0,-0.82494,0.0001,20.11479]
[1777046898561,34.47,77900.39,0.0,-0.82474,0.0001,20.13022]
[1777046898613,34.47,77900.39,0.0,-0.82474,0.0001,20.13022]
[1777046898770,34.47,77900.39,0.0,-0.82474,0.0001,20.13022]
[1777046900811,34.47,77899.48,0.0,-0.82486,0.0001,20.12133]
[1777046900864,34.47,77899.48,0.0,-0.82486,0.0001,20.12133]
[1777046901021,34.47,77899.48,0.0,-0.82486,0.0001,20.12133]
[1777046901145,34.47,77899.68,0.0,-0.82484,0.0001,20.12258]
[1777046904166,34.46,77893.76,0.0,-0.82542,0.0001,20.079]
[1777046905173,34.46,77889.07,0.0,-0.82587,0.0001,20.04481]
[1777046906829,34.46,77885.84,0.0,-0.82618,0.0001,20.02126]
[1777046907024,34.46,77885.84,0.0,-0.82618,0.0001,20.02126]
[1777046907052,34.46,77885.84,0.0,-0.82618,0.0001,20.02126]
[1777046907276,34.46,77885.84,0.0,-0.82618,0.0001,20.02126]
[1777046907187,34.46,77884.78,0.0,-0.82628,0.0001,20.01347]
[1777046909201,34.46,77892.23,0.0,-0.82557,0.0001,20.06728]
[1777046910216,34.46,77900.61,0.0,-0.82477,0.0001,20.12786]
[1777046912224,34.46,77901.92,0.0,-0.82468,0.0001,20.13328]
[1777046913322,34.46,77900.37,0.0,-0.82483,0.0001,20.12183]
[1777046913399,34.46,77900.37,0.0,-0.82483,0.0001,20.12183]
[1777046913523,34.46,77900.37,0.0,-0.82483,0.0001,20.12183]
[1777046914239,34.46,77896.65,0.0,-0.82519,0.0001,20.09467]
[1777046919277,34.46,77898.32,0.0,-0.82504,0.0001,20.10576]
[1777046921257,34.46,77895.05,0.0,-0.82536,0.0001,20.08185]
[1777046921270,34.46,77895.05,0.0,-0.82536,0.0001,20.08185]
[1777046921297,34.46,77895.05,0.0,-0.82536,0.0001,20.08185]
[1777046921291,34.46,77888.83,0.0,-0.82596,0.0001,20.03657]
[1777046921523,34.46,77888.83,0.0,-0.82596,0.0001,20.03657]
[1777046922298,34.46,77882.72,0.0,-0.82654,0.0001,19.99214]
[1777046927243,34.46,77881.78,0.0,-0.82663,0.0001,19.98516]
[1777046927277,34.46,77881.78,0.0,-0.82663,0.0001,19.98516]
[1777046927290,34.46,77881.78,0.0,-0.82663,0.0001,19.98516]
[1777046928175,34.46,77880.57,0.0,-0.82675,0.0001,19.97632]
[1777046928273,34.46,77880.57,0.0,-0.82675,0.0001,19.97632]
[1777046928277,34.46,77880.81,0.0,-0.82673,0.0001,19.97797]
[1777046933990,34.46,77882.13,0.0,-0.82661,0.0001,19.98728]
[1777046934026,34.46,77882.13,0.0,-0.82661,0.0001,19.98728]
[1777046934042,34.46,77882.13,0.0,-0.82661,0.0001,19.98728]
[1777046934091,34.46,77880.37,0.0,-0.82678,0.0001,19.97439]
[1777046936232,34.46,77879.27,0.0,-0.82688,0.0001,19.96641]
[1777046936273,34.46,77879.27,0.0,-0.82688,0.0001,19.96641]
[1777046936334,34.46,77880.35,0.0,-0.82678,0.0001,19.97414]
[1777046939691,34.46,77876.64,0.0,-0.82713,0.0001,19.94714]
[1777046939769,34.46,77876.64,0.0,-0.82713,0.0001,19.94714]
[1777046939787,34.46,77876.64,0.0,-0.82713,0.0001,19.94714]
[1777046939888,34.46,77885.83,0.0,-0.82626,0.0001,20.0137]
[1777046940424,34.46,77879.33,0.0,-0.82688,0.0001,19.96655]
[1777046942822,34.46,77878.27,0.0,-0.82698,0.0001,19.95875]
[1777046942888,34.46,77878.27,0.0,-0.82698,0.0001,19.95875]
[1777046943029,34.46,77878.27,0.0,-0.82698,0.0001,19.95875]
[1777046943039,34.46,77881.87,0.0,-0.82664,0.0001,19.98464]
[1777046943450,34.46,77890.21,0.0,-0.82584,0.0001,20.04513]
[1777046945464,34.46,77885.78,0.0,-0.82627,0.0001,20.01263]
[1777046946428,34.46,77885.78,0.0,-0.82627,0.0001,20.01263]
[1777046946434,34.46,77885.78,0.0,-0.82627,0.0001,20.01263]
[1777046946522,34.46,77885.78,0.0,-0.82627,0.0001,20.01263]
[1777046946571,34.46,77886.49,0.0,-0.82621,0.0001,20.01762]
[1777046952585,34.45,77885.25,0.0,-0.82634,0.0001,20.00783]
[1777046952630,34.45,77885.25,0.0,-0.82634,0.0001,20.00783]
[1777046952772,34.45,77885.25,0.0,-0.82634,0.0001,20.00783]
[1777046952874,34.45,77883.48,0.0,-0.82651,0.0001,19.99469]
[1777046953520,34.45,77876.91,0.0,-0.82714,0.0001,19.94702]
[1777046956541,34.45,77874.43,0.0,-0.82738,0.0001,19.92856]
[1777046962287,34.45,77873.35,0.0,-0.82749,0.0001,19.92031]
[1777046962583,34.45,77865.67,0.0,-0.82822,9e-05,19.86447]
[1777046968626,34.45,77863.53,0.0,-0.82844,9e-05,19.84771]
[1777046970641,34.45,77868.26,0.0,-0.828,9e-05,19.88143]
[1777046975675,34.45,77870.36,0.0,-0.82784,9e-05,19.89182]
[1777046977689,34.44,77874.39,0.0,-0.82746,0.0001,19.9206]
[1777046981717,34.44,77880.91,0.0,-0.82684,0.0001,19.96774]
[1777046984738,34.44,77887.91,0.0,-0.82617,0.0001,20.01852]
[1777046985745,34.44,77898.7,0.0,-0.82514,0.0001,20.09671]
[1777046986752,34.44,77904.22,0.0,-0.82461,0.0001,20.13657]
[1777046987759,34.44,77909.34,0.0,-0.82413,0.0001,20.17348]
[1777046989773,34.44,77905.09,0.0,-0.82454,0.0001,20.14222]
[1777046990780,34.44,77900.32,0.0,-0.825,0.0001,20.10739]
[1777046995815,34.44,77901.26,0.0,-0.82492,0.0001,20.11329]
[1777046998836,34.44,77896.89,0.0,-0.82535,0.0001,20.08099]
[1777047000850,34.44,77902.15,0.0,-0.82485,0.0001,20.11879]
[1777047002865,34.44,77912.3,0.0,-0.82388,0.0001,20.19192]
[1777047004886,34.44,77907.37,0.0,-0.82437,0.0001,20.15553]
[1777047009921,34.43,77907.19,0.0,-0.8244,0.0001,20.1528]
[1777047014957,34.43,77899.84,0.0,-0.82513,0.0001,20.09814]
[1777047016971,34.43,77903.81,0.0,-0.82475,0.0001,20.12654]
[1777047017978,34.43,77907.94,0.0,-0.82436,0.0001,20.15625]
[1777047023013,34.43,77909.43,0.0,-0.82423,0.0001,20.16572]
[1777047025030,34.43,77913.4,0.0,-0.82386,0.0001,20.19387]
[1777047028051,34.42,77917.5,0.0,-0.82348,0.0001,20.22255]
[1777047030065,34.42,77921.98,0.0,-0.82306,0.0001,20.25425]
[1777047031071,34.42,77926.79,0.0,-0.82262,0.0001,20.28525]
[1777047032079,34.42,77935.25,0.0,-0.8218,0.0001,20.34651]
[1777047034093,34.42,77939.41,0.0,-0.8214,0.0001,20.37634]
[1777047039128,34.42,77940.66,0.0,-0.82129,0.0001,20.38451]
[1777047043156,34.42,77946.25,0.0,-0.82076,0.0001,20.42433]
[1777047049198,34.42,77947.42,0.0,-0.82066,0.0001,20.43156]
[1777047051212,34.42,77954.92,0.0,-0.81993,0.0001,20.48546]
[1777047056247,34.41,77956.21,0.0,-0.81982,0.0001,20.49354]
[1777047058629,34.41,77957.44,0.0,-0.81971,0.0001,20.50195]
[1777047058679,34.41,77957.44,0.0,-0.81971,0.0001,20.50195]
[1777047058770,34.41,77957.44,0.0,-0.81971,0.0001,20.50195]
[1777047059267,34.41,77957.54,0.0,-0.8197,0.0001,20.50243]
[1777047061283,34.41,77949.91,0.0,-0.82046,0.0001,20.44668]
[1777047063297,34.41,77953.74,0.0,-0.82009,0.0001,20.47408]
[1777047064304,34.41,77964.1,0.0,-0.81908,0.0001,20.54891]
[1777047065311,34.41,77965.52,0.0,-0.81894,0.0001,20.5589]
[1777047066318,34.41,77961.55,0.0,-0.81933,0.0001,20.52987]
[1777047071353,34.41,77966.82,0.0,-0.81884,0.0001,20.56679]
[1777047072360,34.41,77976.15,0.0,-0.81792,0.0001,20.63403]
[1777047073367,34.41,77976.77,0.0,-0.81786,0.0001,20.63855]
[1777047076388,34.4,77966.27,0.0,-0.8189,0.0001,20.56216]
[1777047077395,34.4,77958.8,0.0,-0.81963,0.0001,20.5078]
[1777047082429,34.4,77960.91,0.0,-0.81944,0.0001,20.52202]
[1777047084444,34.4,77967.68,0.0,-0.81878,0.0001,20.57062]
[1777047089479,34.4,77967.94,0.0,-0.81878,0.0001,20.57118]
[1777047094517,34.4,77964.28,0.0,-0.81917,0.0001,20.54006]
[1777047099443,34.39,77959.54,0.0,-0.81966,0.0001,20.50447]
[1777047104587,34.39,77963.61,0.0,-0.81927,0.0001,20.53318]
[1777047108615,34.39,77968.21,0.0,-0.81883,0.0001,20.56568]
[1777047113650,34.39,77967.64,0.0,-0.8189,0.0001,20.56034]
[1777047118685,34.39,77965.74,0.0,-0.8191,0.0001,20.54542]
[1777047123720,34.38,77966.93,0.0,-0.819,0.0001,20.55295]
[1777047128756,34.38,77969.38,0.0,-0.81878,0.0001,20.56965]
[1777047133791,34.38,77966.9,0.0,-0.81904,0.0001,20.55062]
[1777047138826,34.38,77966.83,0.0,-0.81906,0.0001,20.54916]
[1777047143861,34.38,77967.87,0.0,-0.81897,0.0001,20.55554]
[1777047148896,34.37,77968.29,0.0,-0.81894,0.0001,20.55762]
[1777047153931,34.37,77967.98,0.0,-0.81901,0.0001,20.55073]
[1777047157959,34.37,77963.55,0.0,-0.81946,0.0001,20.51785]
[1777047158966,34.37,77956.96,0.0,-0.8201,0.0001,20.46988]
[1777047159973,34.37,77951.34,0.0,-0.82065,0.0001,20.42899]
[1777047160980,34.37,77942.5,0.0,-0.82152,0.0001,20.36478]
[1777047162996,34.37,77934.12,0.0,-0.82233,0.0001,20.30399]
[1777047167030,34.37,77928.46,0.0,-0.82288,0.0001,20.26326]
[1777047171058,34.37,77922.78,0.0,-0.82343,0.0001,20.22182]
[1777047173578,34.37,77919.02,0.0,-0.8238,0.0001,20.19398]
[1777047175530,34.37,77919.18,0.0,-0.82379,0.0001,20.1949]
[1777047179546,34.37,77918.88,0.0,-0.82383,0.0001,20.19171]
[1777047182137,34.37,77912.96,0.0,-0.82442,0.0001,20.14762]
[1777047183144,34.36,77906.36,0.0,-0.82505,0.0001,20.09942]
[1777047185158,34.36,77902.46,0.0,-0.82543,0.0001,20.07074]
[1777047190193,34.36,77901.95,0.0,-0.82549,0.0001,20.06643]
[1777047195228,34.36,77903.59,0.0,-0.82534,0.0001,20.07775]
[1777047197241,34.36,77911.78,0.0,-0.82456,0.0001,20.13702]
[1777047199256,34.36,77913.09,0.0,-0.82444,0.0001,20.14611]
[1777047204291,34.36,77912.88,0.0,-0.82447,0.0001,20.14349]
[1777047206305,34.36,77905.11,0.0,-0.82523,0.0001,20.08657]
[1777047211340,34.36,77904.31,0.0,-0.82534,0.0001,20.07636]
[1777047216375,34.36,77904.85,0.0,-0.82529,0.0001,20.07957]
[1777047218389,34.35,77899.85,0.0,-0.82578,0.0001,20.04296]
[1777047221410,34.35,77903.47,0.0,-0.82543,0.0001,20.06898]
[1777047222417,34.35,77897.15,0.0,-0.82604,0.0001,20.02289]
[1777047227452,34.35,77894.44,0.0,-0.82631,0.0001,20.00287]
[1777047230473,34.35,77890.62,0.0,-0.82667,0.0001,19.97499]
[1777047235508,34.35,77890.33,0.0,-0.8267,0.0001,19.97288]
[1777047238529,34.35,77900.99,0.0,-0.82568,0.0001,20.05045]
[1777047239536,34.35,77908.41,0.0,-0.82497,0.0001,20.10433]
[1777047241550,34.35,77904.15,0.0,-0.82538,0.0001,20.07304]
[1777047243564,34.35,77908.45,0.0,-0.82497,0.0001,20.10408]
[1777047244570,34.35,77903.52,0.0,-0.82545,0.0001,20.06808]
[1777047245578,34.35,77896.94,0.0,-0.82608,0.0001,20.02007]
[1777047248599,34.35,77889.18,0.0,-0.82683,0.0001,19.96339]
[1777047253633,34.35,77882.85,0.0,-0.82743,0.0001,19.91732]
[1777047255648,34.35,77879.27,0.0,-0.82778,0.0001,19.89063]
[1777047260683,34.35,77878.69,0.0,-0.82786,0.0001,19.88501]
[1777047265718,34.34,77879.02,0.0,-0.82784,0.0001,19.88607]
[1777047270754,34.34,77878.0,0.0,-0.82796,0.0001,19.87735]
[1777047274389,34.34,77869.3,0.0,-0.82882,9e-05,19.80979]
[1777047279437,34.34,77867.31,0.0,-0.82901,9e-05,19.79487]
[1777047282838,34.34,77858.86,0.0,-0.82982,9e-05,19.73268]
[1777047284852,34.34,77853.97,0.0,-0.83028,9e-05,19.69689]
[1777047286866,34.34,77849.84,0.0,-0.83068,9e-05,19.66671]
[1777047287873,34.34,77844.58,0.0,-0.83117,9e-05,19.62837]
[1777047290969,34.34,77837.37,0.0,-0.83185,9e-05,19.57593]
[1777047291901,34.34,77830.68,0.0,-0.83248,9e-05,19.52724]
[1777047293915,34.34,77825.99,0.0,-0.83292,9e-05,19.49247]
[1777047295929,34.34,77821.49,0.0,-0.83335,9e-05,19.45921]
[1777047299957,34.34,77816.82,0.0,-0.8338,9e-05,19.42441]
[1777047300965,34.34,77810.28,0.0,-0.83441,9e-05,19.37655]
[1777047302979,34.33,77810.32,0.0,-0.83441,9e-05,19.37661]
[1777047303989,34.33,77797.98,0.0,-0.83555,9e-05,19.28657]
[1777047304994,34.33,77784.92,0.0,-0.83676,9e-05,19.19122]
[1777047306002,34.33,77788.08,0.0,-0.83647,9e-05,19.21426]
[1777047307675,34.33,77794.52,0.0,-0.83587,9e-05,19.26142]
[1777047308686,34.33,77794.52,0.0,-0.83587,9e-05,19.26142]
[1777047311787,34.34,77791.21,0.0,-0.83618,9e-05,19.23745]
[1777047315068,34.34,77787.01,0.0,-0.83656,9e-05,19.20713]
[1777047315914,34.34,77787.01,0.0,-0.83656,9e-05,19.20713]
[1777047315965,34.34,77787.01,0.0,-0.83656,9e-05,19.20713]
[1777047316023,34.34,77787.01,0.0,-0.83656,9e-05,19.20713]
[1777047317081,34.34,77792.43,0.0,-0.83606,9e-05,19.24673]
[1777047320103,34.34,77796.87,0.0,-0.83565,9e-05,19.27904]
[1777047323125,34.34,77793.5,0.0,-0.83596,9e-05,19.25432]
[1777047325141,34.34,77789.57,0.0,-0.83633,9e-05,19.22561]
[1777047330176,34.34,77789.19,0.0,-0.83636,9e-05,19.22276]
[1777047335211,34.34,77791.55,0.0,-0.83617,9e-05,19.23621]
[1777047338231,34.34,77781.97,0.0,-0.83705,9e-05,19.16632]
[1777047343267,34.34,77780.17,0.0,-0.83721,9e-05,19.15358]
[1777047346288,34.34,77776.41,0.0,-0.83756,9e-05,19.1264]
[1777047347295,34.34,77767.3,0.0,-0.8384,9e-05,19.0599]
[1777047348302,34.34,77767.75,0.0,-0.83836,9e-05,19.06295]
[1777047348995,34.34,77767.75,0.0,-0.83836,9e-05,19.06295]
[1777047354345,34.33,77766.51,0.0,-0.83848,9e-05,19.05326]
[1777047358373,34.33,77760.09,0.0,-0.83908,9e-05,19.0057]
[1777047361393,34.33,77763.68,0.0,-0.83875,9e-05,19.03153]
[1777047366429,34.33,77759.65,0.0,-0.83913,9e-05,19.00151]
[1777047371464,34.33,77760.46,0.0,-0.83906,9e-05,19.00698]
[1777047375492,34.33,77768.75,0.0,-0.83831,9e-05,19.06706]
[1777047376499,34.33,77774.15,0.0,-0.83781,9e-05,19.10651]
[1777047379521,34.33,77762.8,0.0,-0.83885,9e-05,19.02359]
[1777047380528,34.33,77762.33,0.0,-0.8389,9e-05,19.02007]
[1777047383549,34.33,77766.2,0.0,-0.83855,9e-05,19.048]
[1777047386570,34.33,77776.44,0.0,-0.83761,9e-05,19.12232]
[1777047387577,34.33,77784.06,0.0,-0.83691,9e-05,19.1781]
[1777047388583,34.33,77790.23,0.0,-0.83634,9e-05,19.22324]
[1777047389591,34.33,77797.7,0.0,-0.83564,9e-05,19.2778]
[1777047390597,34.33,77801.12,0.0,-0.83533,9e-05,19.30278]
[1777047395633,34.33,77802.24,0.0,-0.83524,9e-05,19.30736]
[1777047398496,34.33,77805.04,0.0,-0.83498,9e-05,19.32781]
[1777047400015,34.33,77810.45,0.0,-0.83448,9e-05,19.36722]
[1777047405560,34.33,77809.51,0.0,-0.83457,9e-05,19.36004]
[1777047408723,34.33,77803.5,0.0,-0.83513,9e-05,19.31604]
[1777047413759,34.33,77800.11,0.0,-0.83545,9e-05,19.29123]
[1777047416780,34.33,77795.49,0.0,-0.83588,9e-05,19.25754]
[1777047421815,34.33,77795.35,0.0,-0.83589,9e-05,19.25669]
[1777047426851,34.33,77793.1,0.0,-0.8361,9e-05,19.24036]
[1777047431683,34.33,77793.9,0.0,-0.83602,9e-05,19.2462]
[1777047431762,34.33,77796.02,0.0,-0.83583,9e-05,19.26162]
[1777047432579,34.33,77796.02,0.0,-0.83583,9e-05,19.26162]
[1777047432601,34.33,77765.69,0.0,-0.83862,9e-05,19.04049]
[1777047433902,34.33,77757.17,0.0,-0.8394,9e-05,18.97822]
[1777047435149,34.33,77757.17,0.0,-0.8394,9e-05,18.97822]
[1777047440951,34.33,77756.81,0.0,-0.83944,9e-05,18.97503]
[1777047446563,34.33,77754.56,0.0,-0.83965,9e-05,18.95835]
[1777047446634,34.33,77754.56,0.0,-0.83965,9e-05,18.95835]
[1777047446775,34.33,77754.56,0.0,-0.83965,9e-05,18.95835]
[1777047446910,34.33,77754.23,0.0,-0.83968,9e-05,18.95588]
[1777047447026,34.33,77754.23,0.0,-0.83968,9e-05,18.95588]
[1777047448034,34.33,77755.76,0.0,-0.83954,9e-05,18.96704]
[1777047448086,34.33,77755.76,0.0,-0.83954,9e-05,18.96704]
[1777047448271,34.33,77755.76,0.0,-0.83954,9e-05,18.96704]
[1777047448317,34.33,77756.91,0.0,-0.83944,9e-05,18.97534]
[1777047450870,34.33,77759.07,0.0,-0.83924,9e-05,18.99109]
[1777047450917,34.33,77761.85,0.0,-0.83899,9e-05,19.01123]
[1777047451026,34.33,77761.85,0.0,-0.83899,9e-05,19.01123]
[1777047454622,34.33,77757.4,0.0,-0.83942,9e-05,18.97497]
[1777047454674,34.33,77757.4,0.0,-0.83942,9e-05,18.97497]
[1777047454769,34.33,77757.4,0.0,-0.83942,9e-05,18.97497]
[1777047454775,34.33,77756.1,0.0,-0.83954,9e-05,18.9654]
[1777047458072,34.33,77750.88,0.0,-0.84002,9e-05,18.92725]
[1777047459323,34.33,77750.88,0.0,-0.84002,9e-05,18.92725]
[1777047459414,34.33,77750.88,0.0,-0.84002,9e-05,18.92725]
[1777047459521,34.33,77750.88,0.0,-0.84002,9e-05,18.92725]
[1777047460087,34.33,77740.43,0.0,-0.84097,9e-05,18.85107]
[1777047461094,34.33,77733.45,0.0,-0.8416,9e-05,18.80021]
[1777047462333,34.33,77729.95,0.0,-0.84191,9e-05,18.775]
[1777047464115,34.33,77722.55,0.0,-0.84258,9e-05,18.72127]
[1777047468903,34.33,77723.48,0.0,-0.84248,9e-05,18.72888]
[1777047468919,34.33,77723.76,0.0,-0.84245,9e-05,18.73119]
[1777047469024,34.33,77723.76,0.0,-0.84245,9e-05,18.73119]
[1777047470158,34.33,77731.28,0.0,-0.84177,9e-05,18.78654]
[1777047473179,34.33,77734.15,0.0,-0.8415,9e-05,18.80806]
[1777047476408,34.33,77735.08,0.0,-0.84141,9e-05,18.81516]
[1777047476460,34.33,77735.08,0.0,-0.84141,9e-05,18.81516]
[1777047476527,34.33,77735.08,0.0,-0.84141,9e-05,18.81516]
[1777047480873,34.33,77736.23,0.0,-0.8413,9e-05,18.82432]
[1777047480921,34.33,77737.31,0.0,-0.8412,9e-05,18.83219]
[1777047481031,34.33,77737.31,0.0,-0.8412,9e-05,18.83219]
[1777047482726,34.33,77736.15,0.0,-0.8413,9e-05,18.82403]
[1777047482765,34.33,77736.15,0.0,-0.8413,9e-05,18.82403]
[1777047482827,34.33,77735.99,0.0,-0.84131,9e-05,18.82301]
[1777047483030,34.33,77735.99,0.0,-0.84131,9e-05,18.82301]
[1777047483720,34.33,77735.99,0.0,-0.84131,9e-05,18.82301]
[1777047483812,34.33,77735.99,0.0,-0.84131,9e-05,18.82301]
[1777047484256,34.33,77724.9,0.0,-0.84231,9e-05,18.74249]
[1777047485622,34.33,77724.9,0.0,-0.84231,9e-05,18.74249]
[1777047485775,34.33,77724.9,0.0,-0.84231,9e-05,18.74249]
[1777047485786,34.33,77724.9,0.0,-0.84231,9e-05,18.74249]
[1777047485825,34.33,77719.37,0.0,-0.84281,9e-05,18.70245]
[1777047488061,34.34,77720.04,0.0,-0.84274,9e-05,18.70797]
[1777047488273,34.34,77720.04,0.0,-0.84274,9e-05,18.70797]
[1777047488283,34.34,77720.01,0.0,-0.84274,9e-05,18.70807]
[1777047490242,34.34,77719.85,0.0,-0.84275,9e-05,18.70722]
[1777047490297,34.34,77719.85,0.0,-0.84275,9e-05,18.70722]
[1777047494824,34.34,77722.14,0.0,-0.84253,9e-05,18.72514]
[1777047494876,34.34,77722.14,0.0,-0.84253,9e-05,18.72514]
[1777047495024,34.34,77721.39,0.0,-0.84259,9e-05,18.71997]
[1777047496242,34.34,77721.87,0.0,-0.84254,9e-05,18.72378]
[1777047496269,34.34,77721.87,0.0,-0.84254,9e-05,18.72378]
[1777047496295,34.34,77721.87,0.0,-0.84254,9e-05,18.72378]
[1777047496340,34.34,77721.73,0.0,-0.84255,9e-05,18.72305]
[1777047497312,34.34,77721.73,0.0,-0.84255,9e-05,18.72305]
[1777047497539,34.34,77721.73,0.0,-0.84255,9e-05,18.72305]
[1777047497625,34.34,77721.62,0.0,-0.84256,9e-05,18.72255]
[1777047499863,34.34,77722.05,0.0,-0.84251,9e-05,18.72597]
[1777047499951,34.34,77720.16,0.0,-0.84268,9e-05,18.71249]
[1777047500025,34.34,77720.16,0.0,-0.84268,9e-05,18.71249]
[1777047502185,34.34,77720.67,0.0,-0.84263,9e-05,18.7168]
[1777047502237,34.34,77720.67,0.0,-0.84263,9e-05,18.7168]
[1777047502270,34.34,77720.67,0.0,-0.84263,9e-05,18.7168]
[1777047502382,34.34,77720.87,0.0,-0.84261,9e-05,18.71855]
[1777047507417,34.35,77726.15,0.0,-0.84211,9e-05,18.75844]
[1777047508045,34.35,77726.15,0.0,-0.84211,9e-05,18.75844]
[1777047508131,34.35,77726.15,0.0,-0.84211,9e-05,18.75844]
[1777047508283,34.35,77726.15,0.0,-0.84211,9e-05,18.75844]
[1777047511445,34.35,77734.35,0.0,-0.84138,9e-05,18.81537]
[1777047511966,34.35,77734.35,0.0,-0.84138,9e-05,18.81537]
[1777047511979,34.35,77734.35,0.0,-0.84138,9e-05,18.81537]
[1777047512033,34.35,77734.35,0.0,-0.84138,9e-05,18.81537]
[1777047512452,34.35,77740.5,0.0,-0.84082,9e-05,18.86034]
[1777047513459,34.35,77746.49,0.0,-0.84028,9e-05,18.90409]
[1777047515473,34.35,77749.64,0.0,-0.83999,9e-05,18.92718]
[1777047517055,34.35,77752.15,0.0,-0.83976,9e-05,18.94576]
[1777047517107,34.35,77752.15,0.0,-0.83976,9e-05,18.94576]
[1777047517277,34.35,77752.15,0.0,-0.83976,9e-05,18.94576]
[1777047518609,34.35,77751.3,0.0,-0.83983,9e-05,18.9397]
[1777047518654,34.35,77751.3,0.0,-0.83983,9e-05,18.9397]
[1777047518770,34.35,77751.3,0.0,-0.83983,9e-05,18.9397]
[1777047518845,34.35,77751.39,0.0,-0.83982,9e-05,18.9405]
[1777047524540,34.35,77748.1,0.0,-0.84012,9e-05,18.91653]
[1777047527299,34.35,77745.56,0.0,-0.84035,9e-05,18.89804]
[1777047527336,34.35,77745.56,0.0,-0.84035,9e-05,18.89804]
[1777047527528,34.35,77745.56,0.0,-0.84035,9e-05,18.89804]
[1777047530201,34.35,77743.52,0.0,-0.84054,9e-05,18.88332]
[1777047530254,34.35,77743.52,0.0,-0.84054,9e-05,18.88332]
[1777047530273,34.35,77743.52,0.0,-0.84054,9e-05,18.88332]
[1777047530583,34.35,77743.54,0.0,-0.84053,9e-05,18.88352]
[1777047532132,34.35,77741.86,0.0,-0.84069,9e-05,18.87133]
[1777047532184,34.35,77741.86,0.0,-0.84069,9e-05,18.87133]
[1777047532272,34.35,77741.86,0.0,-0.84069,9e-05,18.87133]
[1777047537391,34.35,77737.35,0.0,-0.84109,9e-05,18.83896]
[1777047537443,34.35,77737.35,0.0,-0.84109,9e-05,18.83896]
[1777047537524,34.35,77737.35,0.0,-0.84109,9e-05,18.83896]
[1777047537631,34.35,77737.62,0.0,-0.84106,9e-05,18.84105]
[1777047539642,34.35,77736.1,0.0,-0.8412,9e-05,18.83009]
[1777047539702,34.35,77736.1,0.0,-0.8412,9e-05,18.83009]
[1777047539776,34.35,77736.1,0.0,-0.8412,9e-05,18.83009]
[1777047543617,34.35,77736.57,0.0,-0.84115,9e-05,18.834]
[1777047543675,34.35,77736.57,0.0,-0.84115,9e-05,18.834]
[1777047543775,34.35,77736.57,0.0,-0.84115,9e-05,18.834]
[1777047546171,34.35,77737.95,0.0,-0.84102,9e-05,18.84452]
[1777047546223,34.35,77737.95,0.0,-0.84102,9e-05,18.84452]
[1777047546277,34.35,77737.95,0.0,-0.84102,9e-05,18.84452]
[1777047546696,34.35,77738.28,0.0,-0.84099,9e-05,18.84705]
[1777047549550,34.35,77738.02,0.0,-0.84101,9e-05,18.84542]
[1777047549601,34.35,77738.02,0.0,-0.84101,9e-05,18.84542]
[1777047549772,34.35,77738.02,0.0,-0.84101,9e-05,18.84542]
[1777047554251,34.35,77739.32,0.0,-0.84088,9e-05,18.85557]
[1777047554281,34.35,77739.32,0.0,-0.84088,9e-05,18.85557]
[1777047554763,34.35,77739.32,0.0,-0.84088,9e-05,18.85557]
[1777047554769,34.35,77744.59,0.0,-0.8404,9e-05,18.89411]
[1777047555760,34.36,77736.6,0.0,-0.84113,9e-05,18.83598]
[1777047557214,34.36,77732.37,0.0,-0.84151,9e-05,18.80532]
[1777047557266,34.36,77732.37,0.0,-0.84151,9e-05,18.80532]
[1777047557496,34.36,77732.37,0.0,-0.84151,9e-05,18.80532]
[1777047557523,34.36,77732.37,0.0,-0.84151,9e-05,18.80532]
[1777047557774,34.36,77731.83,0.0,-0.84155,9e-05,18.80158]
[1777047558736,34.36,77731.83,0.0,-0.84155,9e-05,18.80158]
[1777047559788,34.36,77740.28,0.0,-0.84078,9e-05,18.86353]
[1777047561488,34.36,77740.88,0.0,-0.84073,9e-05,18.86803]
[1777047561522,34.36,77740.88,0.0,-0.84073,9e-05,18.86803]
[1777047561540,34.36,77740.88,0.0,-0.84073,9e-05,18.86803]
[1777047561951,34.36,77740.88,0.0,-0.84073,9e-05,18.86803]
[1777047561802,34.36,77747.77,0.0,-0.8401,9e-05,18.91836]
[1777047562003,34.36,77747.77,0.0,-0.8401,9e-05,18.91836]
[1777047562024,34.36,77747.77,0.0,-0.8401,9e-05,18.91836]
[1777047562604,34.36,77747.77,0.0,-0.8401,9e-05,18.91836]
[1777047562777,34.36,77747.77,0.0,-0.8401,9e-05,18.91836]
[1777047562809,34.36,77747.9,0.0,-0.84009,9e-05,18.91937]
[1777047564824,34.36,77755.28,0.0,-0.83941,9e-05,18.97321]
[1777047565830,34.36,77745.63,0.0,-0.84029,9e-05,18.90289]
[1777047566838,34.36,77745.33,0.0,-0.84032,9e-05,18.90078]
[1777047567860,34.36,77745.33,0.0,-0.84032,9e-05,18.90078]
[1777047567912,34.36,77745.33,0.0,-0.84032,9e-05,18.90078]
[1777047567912,34.36,77746.15,0.0,-0.84024,9e-05,18.90683]
[1777047568024,34.36,77746.15,0.0,-0.84024,9e-05,18.90683]
[1777047568852,34.36,77746.03,0.0,-0.84025,9e-05,18.90603]
[1777047573860,34.36,77746.17,0.0,-0.84026,9e-05,18.90366]
[1777047576391,34.36,77745.73,0.0,-0.8403,9e-05,18.90064]
[1777047576397,34.36,77745.73,0.0,-0.8403,9e-05,18.90064]
[1777047576523,34.36,77745.73,0.0,-0.8403,9e-05,18.90064]
[1777047576907,34.36,77745.47,0.0,-0.84032,9e-05,18.89881]
[1777047580936,34.36,77740.38,0.0,-0.84078,9e-05,18.86198]
[1777047582731,34.36,77737.34,0.0,-0.84105,9e-05,18.83994]
[1777047582752,34.36,77737.34,0.0,-0.84105,9e-05,18.83994]
[1777047582775,34.36,77737.34,0.0,-0.84105,9e-05,18.83994]
[1777047582950,34.36,77737.21,0.0,-0.84106,9e-05,18.83912]
[1777047586979,34.36,77746.52,0.0,-0.84021,9e-05,18.90745]
[1777047588611,34.36,77750.42,0.0,-0.83986,9e-05,18.9359]
[1777047588772,34.36,77750.42,0.0,-0.83986,9e-05,18.9359]
[1777047588856,34.36,77750.42,0.0,-0.83986,9e-05,18.9359]
[1777047588993,34.36,77747.83,0.0,-0.84009,9e-05,18.91703]
[1777047589027,34.36,77747.83,0.0,-0.84009,9e-05,18.91703]
[1777047593021,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593182,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593275,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593322,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593502,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593521,34.36,77740.65,0.0,-0.84074,9e-05,18.86488]
[1777047593820,34.36,77740.65,0.0,-0.84074,9e-05,18.86497]
[1777047599063,34.36,77741.01,0.0,-0.8407,9e-05,18.8681]
[1777047600080,34.36,77741.01,0.0,-0.8407,9e-05,18.8681]
[1777047600233,34.36,77741.01,0.0,-0.8407,9e-05,18.8681]
[1777047600272,34.36,77741.01,0.0,-0.8407,9e-05,18.8681]
[1777047600335,34.36,77744.12,0.0,-0.84042,9e-05,18.89085]
[1777047603475,34.36,77744.1,0.0,-0.84042,9e-05,18.89083]
[1777047603530,34.36,77744.1,0.0,-0.84042,9e-05,18.89083]
[1777047603628,34.36,77746.08,0.0,-0.84024,9e-05,18.90537]
[1777047609134,34.36,77744.9,0.0,-0.84033,9e-05,18.89809]
[1777047611979,34.36,77743.78,0.0,-0.84043,9e-05,18.89011]
[1777047612022,34.36,77743.78,0.0,-0.84043,9e-05,18.89011]
[1777047612031,34.36,77743.78,0.0,-0.84043,9e-05,18.89011]
[1777047611992,34.37,77742.94,0.0,-0.8405,9e-05,18.88437]
[1777047615522,34.37,77744.19,0.0,-0.84038,9e-05,18.89364]
[1777047615779,34.37,77744.19,0.0,-0.84038,9e-05,18.89364]
[1777047615875,34.37,77745.46,0.0,-0.84026,9e-05,18.90325]
[1777047620251,34.37,77747.54,0.0,-0.84007,9e-05,18.91893]
[1777047620273,34.37,77747.54,0.0,-0.84007,9e-05,18.91893]
[1777047620303,34.37,77747.54,0.0,-0.84007,9e-05,18.91893]
[1777047620353,34.37,77752.33,0.0,-0.83963,9e-05,18.95398]
[1777047624239,34.37,77754.67,0.0,-0.8394,9e-05,18.97238]
[1777047626806,34.37,77753.74,0.0,-0.83948,9e-05,18.96592]
[1777047626950,34.37,77753.74,0.0,-0.83948,9e-05,18.96592]
[1777047627020,34.37,77753.74,0.0,-0.83948,9e-05,18.96592]
[1777047627050,34.37,77753.57,0.0,-0.83949,9e-05,18.96531]
[1777047628267,34.37,77748.85,0.0,-0.83991,9e-05,18.93126]
[1777047632639,34.37,77749.83,0.0,-0.83983,9e-05,18.93582]
[1777047632693,34.37,77749.83,0.0,-0.83983,9e-05,18.93582]
[1777047632773,34.37,77749.83,0.0,-0.83983,9e-05,18.93582]
[1777047632795,34.37,77738.34,0.0,-0.84087,9e-05,18.85257]
[1777047634309,34.38,77737.41,0.0,-0.84095,9e-05,18.84592]
[1777047636655,34.38,77737.35,0.0,-0.84096,9e-05,18.8456]
[1777047636747,34.38,77737.35,0.0,-0.84096,9e-05,18.8456]
[1777047636771,34.38,77737.35,0.0,-0.84096,9e-05,18.8456]
[1777047636849,34.38,77734.13,0.0,-0.84125,9e-05,18.82237]
[1777047645386,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646439,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646520,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646525,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646649,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646771,34.38,77738.7,0.0,-0.84082,9e-05,18.8567]
[1777047646870,34.38,77734.34,0.0,-0.84121,9e-05,18.82516]
[1777047650380,34.38,77734.13,0.0,-0.84123,9e-05,18.82387]
[1777047650441,34.38,77734.13,0.0,-0.84123,9e-05,18.82387]
[1777047650520,34.38,77734.13,0.0,-0.84123,9e-05,18.82387]
[1777047650621,34.38,77727.57,0.0,-0.84182,9e-05,18.77636]
[1777047651428,34.38,77720.6,0.0,-0.84244,9e-05,18.72581]
[1777047655581,34.38,77720.99,0.0,-0.8424,9e-05,18.72943]
[1777047655633,34.38,77720.99,0.0,-0.8424,9e-05,18.72943]
[1777047655779,34.38,77720.99,0.0,-0.8424,9e-05,18.72943]
[1777047655835,34.38,77721.24,0.0,-0.84237,9e-05,18.73149]
[1777047659488,34.38,77724.86,0.0,-0.84204,9e-05,18.75851]
[1777047659494,34.38,77724.86,0.0,-0.84204,9e-05,18.75851]
[1777047659524,34.38,77724.86,0.0,-0.84204,9e-05,18.75851]
[1777047659624,34.38,77726.35,0.0,-0.8419,9e-05,18.76955]
[1777047665849,34.38,77725.54,0.0,-0.84196,9e-05,18.76444]
[1777047665901,34.38,77725.54,0.0,-0.84196,9e-05,18.76444]
[1777047666019,34.38,77725.54,0.0,-0.84196,9e-05,18.76444]
[1777047665950,34.38,77727.04,0.0,-0.84183,9e-05,18.77553]
[1777047666534,34.38,77728.45,0.0,-0.8417,9e-05,18.78595]
[1777047671568,34.39,77728.6,0.0,-0.84168,9e-05,18.78764]
[1777047673913,34.39,77729.01,0.0,-0.84164,9e-05,18.79075]
[1777047673965,34.39,77729.01,0.0,-0.84164,9e-05,18.79075]
[1777047674020,34.39,77729.01,0.0,-0.84164,9e-05,18.79075]
[1777047674067,34.39,77726.71,0.0,-0.84184,9e-05,18.77414]
[1777047679624,34.39,77728.22,0.0,-0.8417,9e-05,18.78596]
[1777047680551,34.39,77728.22,0.0,-0.8417,9e-05,18.78596]
[1777047680604,34.39,77728.22,0.0,-0.8417,9e-05,18.78596]
[1777047680769,34.39,77728.22,0.0,-0.8417,9e-05,18.78596]
[1777047680815,34.39,77726.19,0.0,-0.84188,9e-05,18.77131]
[1777047682645,34.39,77720.16,0.0,-0.84242,9e-05,18.72775]
[1777047684945,34.39,77718.41,0.0,-0.84257,9e-05,18.71522]
[1777047684949,34.39,77718.41,0.0,-0.84257,9e-05,18.71522]
[1777047685019,34.39,77718.41,0.0,-0.84257,9e-05,18.71522]
[1777047685095,34.39,77712.27,0.0,-0.84312,9e-05,18.67077]
[1777047687680,34.39,77709.24,0.0,-0.84338,9e-05,18.64963]
[1777047692715,34.39,77705.38,0.0,-0.84373,9e-05,18.61949]
[1777047693723,34.39,77700.93,0.0,-0.84413,9e-05,18.58741]
[1777047695737,34.39,77706.52,0.0,-0.84362,9e-05,18.62858]
[1777047699764,34.4,77700.19,0.0,-0.84418,9e-05,18.58295]
[1777047704800,34.4,77700.13,0.0,-0.84417,9e-05,18.58365]
[1777047709835,34.4,77701.05,0.0,-0.84407,9e-05,18.59218]
[1777047714869,34.4,77702.5,0.0,-0.84392,9e-05,18.60443]
[1777047719905,34.41,77702.69,0.0,-0.84388,9e-05,18.60692]
[1777047724968,34.41,77704.49,0.0,-0.8437,9e-05,18.62153]
[1777047726956,34.41,77700.81,0.0,-0.84402,9e-05,18.59605]
[1777047731991,34.41,77701.05,0.0,-0.84397,9e-05,18.60009]
[1777047737027,34.42,77693.37,0.0,-0.84462,9e-05,18.54655]
[1777047738034,34.42,77687.64,0.0,-0.84513,9e-05,18.50522]
[1777047741056,34.42,77683.0,0.0,-0.84553,9e-05,18.47262]
[1777047742064,34.42,77677.63,0.0,-0.846,9e-05,18.43402]
[1777047744078,34.42,77681.53,0.0,-0.84565,9e-05,18.46298]
[1777047745085,34.42,77672.62,0.0,-0.84643,9e-05,18.39854]
[1777047746094,34.42,77669.86,0.0,-0.84668,9e-05,18.37873]
[1777047751129,34.43,77665.16,0.0,-0.8471,9e-05,18.34233]
[1777047751860,34.43,77665.16,0.0,-0.8471,9e-05,18.34233]
[1777047751912,34.43,77665.16,0.0,-0.8471,9e-05,18.34233]
[1777047752025,34.43,77665.16,0.0,-0.8471,9e-05,18.34233]
[1777047757171,34.43,77666.78,0.0,-0.84693,9e-05,18.35575]
[1777047759185,34.43,77673.33,0.0,-0.84635,9e-05,18.40381]
[1777047764220,34.43,77673.5,0.0,-0.84632,9e-05,18.40603]
[1777047765229,34.43,77677.04,0.0,-0.846,9e-05,18.43194]
[1777047768250,34.43,77681.44,0.0,-0.8456,9e-05,18.46461]
[1777047770264,34.43,77690.93,0.0,-0.84476,9e-05,18.53376]
[1777047771271,34.43,77701.43,0.0,-0.84381,9e-05,18.61038]
[1777047772278,34.43,77717.26,0.0,-0.84239,9e-05,18.72565]
[1777047773285,34.43,77716.64,0.0,-0.84245,9e-05,18.72122]
[1777047778320,34.44,77716.46,0.0,-0.84246,9e-05,18.7204]
[1777047781179,34.44,77720.6,0.0,-0.84208,9e-05,18.75072]
[1777047783355,34.44,77725.43,0.0,-0.84164,9e-05,18.78592]
[1777047786376,34.44,77729.22,0.0,-0.8413,9e-05,18.8135]
[1777047788390,34.44,77734.96,0.0,-0.84078,9e-05,18.8552]
[1777047793425,34.44,77733.83,0.0,-0.84087,9e-05,18.84768]
[1777047798461,34.44,77731.09,0.0,-0.84111,9e-05,18.82852]
[1777047800475,34.44,77748.91,0.0,-0.83949,9e-05,18.95838]
[1777047801481,34.44,77766.12,0.0,-0.83792,9e-05,19.08365]
[1777047802489,34.44,77766.44,0.0,-0.83788,9e-05,19.0862]
[1777047803496,34.44,77765.99,0.0,-0.83792,9e-05,19.08299]
[1777047804462,34.44,77765.99,0.0,-0.83792,9e-05,19.08299]
[1777047804519,34.44,77765.99,0.0,-0.83792,9e-05,19.08299]
[1777047804878,34.44,77765.99,0.0,-0.83792,9e-05,19.08299]
[1777047804976,34.44,77753.48,0.0,-0.83907,9e-05,18.99201]
[1777047806285,34.44,77752.21,0.0,-0.83918,9e-05,18.98277]
[1777047806517,34.44,77748.75,0.0,-0.8395,9e-05,18.95764]
[1777047810291,34.44,77748.41,0.0,-0.83953,9e-05,18.95536]
[1777047812559,34.44,77744.39,0.0,-0.83991,9e-05,18.92271]
[1777047814065,34.44,77736.5,0.0,-0.84063,9e-05,18.86556]
[1777047816587,34.44,77735.06,0.0,-0.84075,9e-05,18.85565]
[1777047819609,34.44,77729.92,0.0,-0.84121,9e-05,18.8186]
[1777047820615,34.44,77736.67,0.0,-0.8406,9e-05,18.86781]
[1777047825677,34.44,77732.55,0.0,-0.84096,9e-05,18.8387]
[1777047828873,34.45,77727.63,0.0,-0.8414,9e-05,18.80344]
[1777047830711,34.45,77738.98,0.0,-0.84037,9e-05,18.88626]
[1777047831718,34.45,77740.86,0.0,-0.8402,9e-05,18.89998]
[1777047835747,34.45,77736.62,0.0,-0.84058,9e-05,18.86937]
[1777047840782,34.45,77736.68,0.0,-0.84057,9e-05,18.87031]
[1777047845817,34.45,77736.71,0.0,-0.84056,9e-05,18.87106]
[1777047846823,34.45,77740.34,0.0,-0.84023,9e-05,18.89756]
[1777047847831,34.45,77752.55,0.0,-0.83912,9e-05,18.98638]
[1777047848838,34.45,77759.23,0.0,-0.83851,9e-05,19.0349]
[1777047850852,34.45,77764.22,0.0,-0.83805,9e-05,19.07097]
[1777047853872,34.45,77757.84,0.0,-0.83864,9e-05,19.02426]
[1777047855887,34.45,77754.19,0.0,-0.83897,9e-05,18.99762]
[1777047860922,34.45,77754.86,0.0,-0.83891,9e-05,19.00246]
[1777047865959,34.45,77754.21,0.0,-0.83897,9e-05,18.99783]
[1777047869986,34.45,77750.58,0.0,-0.8393,9e-05,18.97155]
[1777047875022,34.45,77747.93,0.0,-0.83956,9e-05,18.94904]
[1777047876028,34.45,77755.98,0.0,-0.83883,9e-05,19.00764]
[1777047878042,34.45,77754.77,0.0,-0.83894,9e-05,18.99885]
[1777047883078,34.45,77754.98,0.0,-0.83892,9e-05,19.00052]
[1777047888113,34.45,77754.62,0.0,-0.83895,9e-05,18.99803]
[1777047893147,34.45,77754.95,0.0,-0.83891,9e-05,19.0006]
[1777047895163,34.45,77760.11,0.0,-0.83844,9e-05,19.03814]
[1777047900198,34.45,77767.67,0.0,-0.83775,9e-05,19.0932]
[1777047902212,34.45,77765.82,0.0,-0.83792,9e-05,19.07998]
[1777047906240,34.45,77756.27,0.0,-0.83878,9e-05,19.01113]
[1777047907247,34.45,77750.58,0.0,-0.8393,9e-05,18.96976]
[1777047911275,34.45,77754.78,0.0,-0.83892,9e-05,19.00046]
[1777047916309,34.45,77751.78,0.0,-0.83919,9e-05,18.9787]
[1777047921346,34.45,77751.56,0.0,-0.83921,9e-05,18.97722]
[1777047926379,34.45,77750.64,0.0,-0.83929,9e-05,18.9707]
[1777047928394,34.45,77755.98,0.0,-0.8388,9e-05,19.00958]
[1777047931417,34.45,77749.92,0.0,-0.83938,9e-05,18.96187]
[1777047934440,34.45,77746.1,0.0,-0.83972,9e-05,18.93427]
[1777047935447,34.45,77741.42,0.0,-0.84015,9e-05,18.90035]
[1777047936454,34.45,77737.79,0.0,-0.84048,9e-05,18.87411]
[1777047937461,34.45,77729.01,0.0,-0.84127,9e-05,18.81048]
[1777047938468,34.45,77725.41,0.0,-0.84159,9e-05,18.78456]
[1777047941489,34.45,77719.64,0.0,-0.84211,9e-05,18.74254]
[1777047942496,34.45,77714.25,0.0,-0.8426,9e-05,18.70323]
[1777047943503,34.45,77708.28,0.0,-0.84314,9e-05,18.65977]
[1777047948537,34.45,77706.09,0.0,-0.84334,9e-05,18.64372]
[1777047953572,34.45,77706.21,0.0,-0.84333,9e-05,18.64447]
[1777047958609,34.45,77708.82,0.0,-0.84309,9e-05,18.66328]
[1777047963643,34.45,77710.01,0.0,-0.84299,9e-05,18.67163]
[1777047968679,34.45,77709.72,0.0,-0.84302,9e-05,18.66921]
[1777047970693,34.45,77721.71,0.0,-0.84194,9e-05,18.75622]
[1777047972706,34.45,77722.6,0.0,-0.84187,9e-05,18.76245]
[1777047973713,34.45,77729.13,0.0,-0.84128,9e-05,18.80974]
[1777047974721,34.45,77739.47,0.0,-0.84034,9e-05,18.88493]
[1777047975728,34.45,77744.73,0.0,-0.83986,9e-05,18.92316]
[1777047976737,34.45,77743.15,0.0,-0.84001,9e-05,18.91158]
[1777047977744,34.45,77738.46,0.0,-0.84044,9e-05,18.87736]
[1777047982781,34.45,77741.45,0.0,-0.84017,9e-05,18.89858]
[1777047988074,34.45,77739.39,0.0,-0.84036,9e-05,18.88327]
[1777047993856,34.45,77740.88,0.0,-0.84026,9e-05,18.88997]
[1777047997885,34.45,77729.73,0.0,-0.84127,9e-05,18.80871]
[1777047999899,34.45,77724.9,0.0,-0.84171,9e-05,18.77347]
[1777048002920,34.45,77729.53,0.0,-0.8413,9e-05,18.80667]
[1777048004934,34.45,77735.58,0.0,-0.84075,9e-05,18.85048]
[1777048007955,34.45,77738.12,0.0,-0.84052,9e-05,18.86883]
[1777048009970,34.45,77742.18,0.0,-0.84015,9e-05,18.89824]
[1777048011983,34.44,77747.83,0.0,-0.83964,9e-05,18.9391]
[1777048018028,34.45,77750.75,0.0,-0.83937,9e-05,18.96061]
[1777048023065,34.45,77750.63,0.0,-0.83938,9e-05,18.95992]
[1777048025081,34.45,77760.67,0.0,-0.83847,9e-05,19.03293]
[1777048028102,34.45,77761.66,0.0,-0.83838,9e-05,19.03991]
[1777048033138,34.44,77761.22,0.0,-0.83842,9e-05,19.03633]
[1777048037166,34.44,77765.9,0.0,-0.838,9e-05,19.07007]
[1777048038172,34.44,77770.33,0.0,-0.83759,9e-05,19.10215]
[1777048041198,34.44,77776.13,0.0,-0.83707,9e-05,19.14378]
[1777048042200,34.44,77779.75,0.0,-0.83673,9e-05,19.1701]
[1777048044215,34.44,77783.41,0.0,-0.8364,9e-05,19.19662]
[1777048049250,34.44,77783.37,0.0,-0.83641,9e-05,19.19603]
[1777048052271,34.44,77777.38,0.0,-0.83699,9e-05,19.14852]
[1777048054285,34.44,77776.83,0.0,-0.83704,9e-05,19.14417]
[1777048059320,34.44,77781.82,0.0,-0.8366,9e-05,19.17932]
[1777048064355,34.44,77780.78,0.0,-0.83671,9e-05,19.17036]
[1777048069390,34.43,77780.18,0.0,-0.83678,9e-05,19.16469]
[1777048074425,34.43,77782.67,0.0,-0.83657,9e-05,19.18147]
[1777048079460,34.43,77784.45,0.0,-0.83643,9e-05,19.19292]
[1777048084495,34.43,77784.54,0.0,-0.83644,9e-05,19.19209]
[1777048089529,34.42,77784.07,0.0,-0.8365,9e-05,19.1872]
[1777048091544,34.42,77777.84,0.0,-0.83708,9e-05,19.14131]
[1777048096579,34.42,77777.71,0.0,-0.83711,9e-05,19.13923]
[1777048099600,34.42,77781.36,0.0,-0.83678,9e-05,19.16519]
[1777048102621,34.42,77775.78,0.0,-0.8373,9e-05,19.12403]
[1777048107655,34.42,77776.59,0.0,-0.83724,9e-05,19.12879]
[1777048108663,34.42,77780.42,0.0,-0.83689,9e-05,19.15641]
[1777048113698,34.41,77769.69,0.0,-0.83792,9e-05,19.0734]
[1777048115712,34.41,77765.72,0.0,-0.83829,9e-05,19.04415]
[1777048121940,34.41,77762.45,0.0,-0.83859,9e-05,19.01983]
[1777048122155,34.41,77755.26,0.0,-0.83926,9e-05,18.96718]
[1777048122761,34.41,77750.39,0.0,-0.8397,9e-05,18.93175]
[1777048125781,34.41,77745.98,0.0,-0.8401,9e-05,18.89968]
[1777048130817,34.41,77743.02,0.0,-0.84037,9e-05,18.87845]
[1777048134845,34.41,77738.55,0.0,-0.84077,9e-05,18.84584]
[1777048140888,34.41,77735.88,0.0,-0.84104,9e-05,18.82454]
[1777048141896,34.41,77732.21,0.0,-0.84138,9e-05,18.79756]
[1777048142904,34.41,77727.8,0.0,-0.84178,9e-05,18.76521]
[1777048144918,34.41,77722.42,0.0,-0.84227,9e-05,18.72566]
[1777048145925,34.41,77717.31,0.0,-0.84273,9e-05,18.68832]
[1777048147939,34.41,77716.27,0.0,-0.84283,9e-05,18.68046]
[1777048150960,34.41,77721.76,0.0,-0.84234,9e-05,18.72019]
[1777048154324,34.4,77723.59,0.0,-0.84218,9e-05,18.73308]
[1777048158010,34.4,77729.17,0.0,-0.84168,9e-05,18.77301]
[1777048163045,34.4,77728.42,0.0,-0.84176,9e-05,18.76656]
[1777048168080,34.4,77728.95,0.0,-0.84173,9e-05,18.76936]
[1777048173114,34.4,77728.27,0.0,-0.84183,9e-05,18.75974]
[1777048178150,34.4,77728.18,0.0,-0.84185,9e-05,18.75816]
[1777048183185,34.4,77728.09,0.0,-0.84187,9e-05,18.75658]
[1777048188219,34.39,77729.18,0.0,-0.84178,9e-05,18.7636]
[1777048189226,34.39,77734.77,0.0,-0.84127,9e-05,18.80432]
[1777048194264,34.39,77737.96,0.0,-0.84098,9e-05,18.82756]
[1777048199298,34.39,77739.55,0.0,-0.84084,9e-05,18.83909]
[1777048201315,34.39,77744.55,0.0,-0.84039,9e-05,18.87505]
[1777048202322,34.39,77752.49,0.0,-0.83967,9e-05,18.93253]
[1777048204336,34.39,77754.22,0.0,-0.83952,9e-05,18.94501]
[1777048207357,34.39,77758.6,0.0,-0.83912,9e-05,18.97693]
[1777048208363,34.39,77767.06,0.0,-0.83834,9e-05,19.03849]
[1777048209370,34.39,77769.57,0.0,-0.83811,9e-05,19.05666]
[1777048214405,34.39,77766.37,0.0,-0.83842,9e-05,19.03271]
[1777048216420,34.39,77771.13,0.0,-0.83798,9e-05,19.06713]
[1777048221455,34.39,77773.29,0.0,-0.83779,9e-05,19.08208]
[1777048223468,34.39,77778.02,0.0,-0.83736,9e-05,19.11618]
[1777048226491,34.39,77770.18,0.0,-0.83809,9e-05,19.05848]
[1777048227498,34.39,77766.37,0.0,-0.83844,9e-05,19.03061]
[1777048232533,34.39,77766.01,0.0,-0.83851,9e-05,19.02384]
[1777048236561,34.39,77762.25,0.0,-0.83886,9e-05,18.99606]
[1777048241596,34.38,77761.92,0.0,-0.83889,9e-05,18.99325]
[1777048246630,34.38,77761.68,0.0,-0.83892,9e-05,18.99103]
[1777048248658,34.38,77777.72,0.0,-0.83745,9e-05,19.10763]
[1777048248940,34.38,77777.72,0.0,-0.83745,9e-05,19.10763]
[1777048249307,34.38,77777.72,0.0,-0.83745,9e-05,19.10763]
[1777048249588,34.38,77777.72,0.0,-0.83745,9e-05,19.10763]
[1777048249655,34.38,77779.92,0.0,-0.83725,9e-05,19.12362]
[1777048250246,34.38,77779.92,0.0,-0.83725,9e-05,19.12362]
[1777048250662,34.38,77772.38,0.0,-0.83794,9e-05,19.06867]
[1777048252307,34.38,77776.94,0.0,-0.83753,9e-05,19.10174]
[1777048255351,34.38,77773.87,0.0,-0.83782,9e-05,19.0787]
[1777048255395,34.38,77773.87,0.0,-0.83782,9e-05,19.0787]
[1777048255533,34.38,77773.87,0.0,-0.83782,9e-05,19.0787]
[1777048260732,34.38,77777.12,0.0,-0.83753,9e-05,19.10105]
[1777048262746,34.38,77786.37,0.0,-0.83669,9e-05,19.16798]
[1777048263753,34.38,77791.61,0.0,-0.83621,9e-05,19.20586]
[1777048266880,34.38,77791.12,0.0,-0.83626,9e-05,19.20167]
[1777048266959,34.38,77791.12,0.0,-0.83626,9e-05,19.20167]
[1777048267026,34.38,77791.12,0.0,-0.83626,9e-05,19.20167]
[1777048269848,34.38,77790.54,0.0,-0.83633,9e-05,19.19651]
[1777048270021,34.38,77790.54,0.0,-0.83633,9e-05,19.19651]
[1777048270023,34.38,77790.54,0.0,-0.83633,9e-05,19.19651]
[1777048270667,34.38,77790.54,0.0,-0.83633,9e-05,19.19651]
[1777048270722,34.37,77790.42,0.0,-0.83635,9e-05,19.19503]
[1777048270807,34.37,77790.42,0.0,-0.83635,9e-05,19.19503]
[1777048270831,34.37,77798.74,0.0,-0.83558,9e-05,19.25562]
[1777048272818,34.37,77804.1,0.0,-0.83508,9e-05,19.2943]
[1777048275073,34.37,77806.69,0.0,-0.83485,9e-05,19.31296]
[1777048275085,34.37,77806.69,0.0,-0.83485,9e-05,19.31296]
[1777048275284,34.37,77806.69,0.0,-0.83485,9e-05,19.31296]
[1777048278860,34.37,77818.15,0.0,-0.83379,9e-05,19.39524]
[1777048279867,34.37,77814.73,0.0,-0.83412,9e-05,19.37021]
[1777048280874,34.37,77809.59,0.0,-0.8346,9e-05,19.33269]
[1777048281881,34.37,77800.36,0.0,-0.83545,9e-05,19.26543]
[1777048282888,34.37,77793.27,0.0,-0.83611,9e-05,19.21384]
[1777048284901,34.37,77791.69,0.0,-0.83626,9e-05,19.20216]
[1777048286997,34.37,77793.2,0.0,-0.83612,9e-05,19.21307]
[1777048287029,34.37,77793.2,0.0,-0.83612,9e-05,19.21307]
[1777048287059,34.37,77793.2,0.0,-0.83612,9e-05,19.21307]
[1777048289963,34.37,77791.21,0.0,-0.83631,9e-05,19.19829]
[1777048290015,34.37,77791.21,0.0,-0.83631,9e-05,19.19829]
[1777048290273,34.37,77791.21,0.0,-0.83631,9e-05,19.19829]
[1777048290374,34.37,77790.27,0.0,-0.8364,9e-05,19.19128]
[1777048291951,34.37,77795.12,0.0,-0.83597,9e-05,19.22289]
[1777048292819,34.37,77795.12,0.0,-0.83597,9e-05,19.22289]
[1777048293039,34.37,77795.12,0.0,-0.83597,9e-05,19.22289]
[1777048298424,34.37,77797.88,0.0,-0.83573,9e-05,19.24166]
[1777048298464,34.37,77797.88,0.0,-0.83573,9e-05,19.24166]
[1777048298527,34.37,77797.88,0.0,-0.83573,9e-05,19.24166]
[1777048298999,34.37,77804.32,0.0,-0.83515,9e-05,19.28783]
[1777048302021,34.36,77805.06,0.0,-0.83509,9e-05,19.29261]
[1777048304579,34.36,77805.46,0.0,-0.83505,9e-05,19.29532]
[1777048304631,34.36,77805.46,0.0,-0.83505,9e-05,19.29532]
[1777048304683,34.36,77805.88,0.0,-0.83502,9e-05,19.29805]
[1777048304774,34.36,77805.88,0.0,-0.83502,9e-05,19.29805]
[1777048305330,34.36,77805.88,0.0,-0.83502,9e-05,19.29805]
[1777048305527,34.36,77805.88,0.0,-0.83502,9e-05,19.29805]
[1777048305628,34.36,77805.08,0.0,-0.83509,9e-05,19.29205]
[1777048310839,34.36,77801.93,0.0,-0.83539,9e-05,19.2685]
[1777048310883,34.36,77801.93,0.0,-0.83539,9e-05,19.2685]
[1777048311051,34.36,77801.93,0.0,-0.83539,9e-05,19.2685]
[1777048312506,34.36,77801.69,0.0,-0.83542,9e-05,19.26652]
[1777048312523,34.36,77801.69,0.0,-0.83542,9e-05,19.26652]
[1777048312556,34.36,77801.69,0.0,-0.83542,9e-05,19.26652]
[1777048312628,34.36,77800.61,0.0,-0.83552,9e-05,19.25853]
[1777048316151,34.36,77798.41,0.0,-0.83573,9e-05,19.24228]
[1777048316233,34.36,77798.41,0.0,-0.83573,9e-05,19.24228]
[1777048316243,34.36,77798.41,0.0,-0.83573,9e-05,19.24228]
[1777048316287,34.36,77798.41,0.0,-0.83573,9e-05,19.24228]
[1777048316378,34.36,77796.73,0.0,-0.83589,9e-05,19.2294]
[1777048319141,34.36,77801.83,0.0,-0.83543,9e-05,19.26566]
[1777048320113,34.36,77801.83,0.0,-0.83543,9e-05,19.26566]
[1777048320165,34.36,77801.83,0.0,-0.83543,9e-05,19.26566]
[1777048320272,34.36,77801.83,0.0,-0.83543,9e-05,19.26566]
[1777048320373,34.36,77801.63,0.0,-0.83545,9e-05,19.26386]
[1777048321786,34.36,77801.63,0.0,-0.83545,9e-05,19.26386]
[1777048321824,34.36,77800.1,0.0,-0.8356,9e-05,19.25238]
[1777048322035,34.36,77800.1,0.0,-0.8356,9e-05,19.25238]
[1777048327197,34.35,77798.42,0.0,-0.83578,9e-05,19.23833]
[1777048328824,34.35,77800.35,0.0,-0.8356,9e-05,19.25209]
[1777048328835,34.35,77800.35,0.0,-0.8356,9e-05,19.25209]
[1777048329031,34.35,77800.35,0.0,-0.8356,9e-05,19.25209]
[1777048330823,34.35,77799.42,0.0,-0.8357,9e-05,19.24468]
[1777048330875,34.35,77799.42,0.0,-0.8357,9e-05,19.24468]
[1777048331022,34.35,77799.42,0.0,-0.8357,9e-05,19.24468]
[1777048331225,34.35,77799.46,0.0,-0.8357,9e-05,19.24466]
[1777048332272,34.35,77799.46,0.0,-0.8357,9e-05,19.24466]
[1777048334246,34.35,77794.74,0.0,-0.83615,9e-05,19.20933]
[1777048335787,34.35,77794.74,0.0,-0.83615,9e-05,19.20933]
[1777048335872,34.35,77792.01,0.0,-0.83641,9e-05,19.18914]
[1777048336033,34.35,77792.01,0.0,-0.83641,9e-05,19.18914]
[1777048337650,34.35,77794.17,0.0,-0.83621,9e-05,19.20461]
[1777048337703,34.35,77794.17,0.0,-0.83621,9e-05,19.20461]
[1777048337770,34.35,77794.17,0.0,-0.83621,9e-05,19.20461]
[1777048337729,34.35,77794.37,0.0,-0.83619,9e-05,19.20577]
[1777048343277,34.35,77794.91,0.0,-0.83616,9e-05,19.20822]
[1777048343329,34.35,77794.91,0.0,-0.83616,9e-05,19.20822]
[1777048343530,34.35,77794.91,0.0,-0.83616,9e-05,19.20822]
[1777048344674,34.34,77794.58,0.0,-0.8362,9e-05,19.20551]
[1777048344681,34.34,77794.58,0.0,-0.8362,9e-05,19.20551]
[1777048344770,34.34,77794.58,0.0,-0.8362,9e-05,19.20551]
[1777048344729,34.34,77794.49,0.0,-0.83621,9e-05,19.20456]
[1777048350441,34.34,77796.66,0.0,-0.83603,9e-05,19.21892]
[1777048350488,34.34,77796.66,0.0,-0.83603,9e-05,19.21892]
[1777048350502,34.34,77796.66,0.0,-0.83603,9e-05,19.21892]
[1777048351365,34.34,77805.09,0.0,-0.83528,9e-05,19.27609]
[1777048353379,34.34,77811.03,0.0,-0.83473,9e-05,19.31887]
[1777048354386,34.34,77818.25,0.0,-0.83406,9e-05,19.37131]
[1777048355341,34.34,77818.25,0.0,-0.83406,9e-05,19.37131]
[1777048355524,34.34,77818.25,0.0,-0.83406,9e-05,19.37131]
[1777048355626,34.34,77823.33,0.0,-0.83359,9e-05,19.40809]
[1777048359884,34.34,77824.52,0.0,-0.83349,9e-05,19.4163]
[1777048359936,34.34,77824.52,0.0,-0.83349,9e-05,19.4163]
[1777048360020,34.34,77824.52,0.0,-0.83349,9e-05,19.4163]
[1777048360427,34.34,77827.51,0.0,-0.83321,9e-05,19.43796]
[1777048361196,34.34,77827.51,0.0,-0.83321,9e-05,19.43796]
[1777048361244,34.34,77827.51,0.0,-0.83321,9e-05,19.43796]
[1777048361270,34.34,77827.51,0.0,-0.83321,9e-05,19.43796]
[1777048365367,34.34,77829.94,0.0,-0.83299,9e-05,19.45486]
[1777048365415,34.34,77829.94,0.0,-0.83299,9e-05,19.45486]
[1777048365524,34.34,77829.94,0.0,-0.83299,9e-05,19.45486]
[1777048365574,34.34,77829.94,0.0,-0.83299,9e-05,19.45486]
[1777048366888,34.34,77830.09,0.0,-0.83298,9e-05,19.45558]
[1777048366933,34.34,77830.09,0.0,-0.83298,9e-05,19.45558]
[1777048367026,34.34,77830.09,0.0,-0.83298,9e-05,19.45558]
[1777048367476,34.34,77830.62,0.0,-0.83294,9e-05,19.45926]
[1777048372511,34.33,77829.13,0.0,-0.83309,9e-05,19.44743]
[1777048372930,34.33,77829.13,0.0,-0.83309,9e-05,19.44743]
[1777048373029,34.33,77829.13,0.0,-0.83309,9e-05,19.44743]
[1777048375988,34.33,77825.78,0.0,-0.83342,9e-05,19.42201]
[1777048376018,34.33,77825.78,0.0,-0.83342,9e-05,19.42201]
[1777048376040,34.33,77825.78,0.0,-0.83342,9e-05,19.42201]
[1777048376539,34.33,77825.0,0.0,-0.83349,9e-05,19.41601]
[1777048378813,34.33,77824.65,0.0,-0.83353,9e-05,19.41315]
[1777048378933,34.33,77824.42,0.0,-0.83355,9e-05,19.41118]
[1777048378953,34.33,77824.42,0.0,-0.83355,9e-05,19.41118]
[1777048379020,34.33,77824.42,0.0,-0.83355,9e-05,19.41118]
[1777048379561,34.33,77819.82,0.0,-0.83399,9e-05,19.37715]
[1777048383690,34.33,77820.42,0.0,-0.83395,9e-05,19.38022]
[1777048383742,34.33,77820.42,0.0,-0.83395,9e-05,19.38022]
[1777048383778,34.33,77820.42,0.0,-0.83395,9e-05,19.38022]
[1777048383843,34.33,77826.76,0.0,-0.83337,9e-05,19.426]
[1777048384964,34.33,77827.61,0.0,-0.83329,9e-05,19.43189]
[1777048384999,34.33,77827.61,0.0,-0.83329,9e-05,19.43189]
[1777048385025,34.33,77827.61,0.0,-0.83329,9e-05,19.43189]
[1777048385604,34.32,77828.46,0.0,-0.83321,9e-05,19.43777]
[1777048389809,34.32,77828.88,0.0,-0.83319,9e-05,19.43986]
[1777048389861,34.32,77828.88,0.0,-0.83319,9e-05,19.43986]
[1777048390021,34.32,77829.95,0.0,-0.83309,9e-05,19.44733]
[1777048391422,34.32,77829.05,0.0,-0.83318,9e-05,19.44043]
[1777048391474,34.32,77829.05,0.0,-0.83318,9e-05,19.44043]
[1777048391529,34.32,77829.05,0.0,-0.83318,9e-05,19.44043]
[1777048391646,34.32,77827.88,0.0,-0.8333,9e-05,19.43157]
[1777048392064,34.32,77827.88,0.0,-0.8333,9e-05,19.43157]
[1777048392273,34.32,77827.88,0.0,-0.8333,9e-05,19.43157]
[1777048392652,34.32,77836.6,0.0,-0.83248,9e-05,19.49483]
[1777048393660,34.32,77846.71,0.0,-0.83153,9e-05,19.56832]
[1777048394374,34.32,77846.71,0.0,-0.83153,9e-05,19.56832]
[1777048394423,34.32,77846.71,0.0,-0.83153,9e-05,19.56832]
[1777048394519,34.32,77846.71,0.0,-0.83153,9e-05,19.56832]
[1777048394667,34.32,77847.91,0.0,-0.83142,9e-05,19.57675]
[1777048397688,34.32,77853.71,0.0,-0.83089,9e-05,19.61801]
[1777048398999,34.32,77857.53,0.0,-0.83054,9e-05,19.64549]
[1777048399024,34.32,77857.53,0.0,-0.83054,9e-05,19.64549]
[1777048399272,34.32,77857.53,0.0,-0.83054,9e-05,19.64549]
[1777048399701,34.32,77856.26,0.0,-0.83066,9e-05,19.63582]
[1777048402723,34.31,77862.3,0.0,-0.83011,9e-05,19.6786]
[1777048404737,34.31,77871.67,0.0,-0.82923,0.0001,19.74599]
[1777048406583,34.31,77873.51,0.0,-0.82906,0.0001,19.75888]
[1777048406635,34.31,77873.51,0.0,-0.82906,0.0001,19.75888]
[1777048406771,34.31,77873.51,0.0,-0.82906,0.0001,19.75888]
[1777048406872,34.31,77873.87,0.0,-0.82903,0.0001,19.76097]
[1777048408765,34.31,77865.56,0.0,-0.82983,9e-05,19.69953]
[1777048409773,34.31,77859.52,0.0,-0.83041,9e-05,19.65526]
[1777048414809,34.3,77860.47,0.0,-0.83037,9e-05,19.65655]
[1777048415691,34.3,77860.47,0.0,-0.83037,9e-05,19.65655]
[1777048415701,34.3,77860.47,0.0,-0.83037,9e-05,19.65655]
[1777048415770,34.3,77860.47,0.0,-0.83037,9e-05,19.65655]
[1777048415816,34.3,77860.36,0.0,-0.83039,9e-05,19.65535]
[1777048420850,34.3,77863.99,0.0,-0.83007,9e-05,19.67985]
[1777048423533,34.3,77863.98,0.0,-0.83008,9e-05,19.67895]
[1777048423650,34.3,77863.98,0.0,-0.83008,9e-05,19.67895]
[1777048423771,34.3,77863.98,0.0,-0.83008,9e-05,19.67895]
[1777048423874,34.3,77863.13,0.0,-0.83017,9e-05,19.67235]
[1777048425888,34.3,77858.31,0.0,-0.83063,9e-05,19.63642]
[1777048431725,34.29,77862.76,0.0,-0.83023,9e-05,19.66739]
[1777048431756,34.29,77862.76,0.0,-0.83023,9e-05,19.66739]
[1777048431775,34.29,77862.76,0.0,-0.83023,9e-05,19.66739]
[1777048431826,34.29,77862.9,0.0,-0.83023,9e-05,19.66759]
[1777048436964,34.29,77864.56,0.0,-0.8301,9e-05,19.67753]
[1777048439679,34.29,77865.67,0.0,-0.83,9e-05,19.68517]
[1777048439731,34.29,77865.67,0.0,-0.83,9e-05,19.68517]
[1777048439769,34.29,77865.67,0.0,-0.83,9e-05,19.68517]
[1777048439827,34.29,77868.35,0.0,-0.82976,9e-05,19.70375]
[1777048443913,34.28,77870.43,0.0,-0.82958,0.0001,19.71785]
[1777048443964,34.28,77869.67,0.0,-0.82966,0.0001,19.71178]
[1777048444021,34.28,77869.67,0.0,-0.82966,0.0001,19.71178]
[1777048444125,34.28,77866.47,0.0,-0.82997,9e-05,19.68792]
[1777048450004,34.28,77868.94,0.0,-0.82977,9e-05,19.7034]
[1777048450027,34.28,77868.94,0.0,-0.82977,9e-05,19.7034]
[1777048450055,34.28,77868.94,0.0,-0.82977,9e-05,19.7034]
[1777048450063,34.28,77869.96,0.0,-0.82968,0.0001,19.71032]
[1777048453160,34.27,77869.08,0.0,-0.82978,9e-05,19.70284]
[1777048453269,34.27,77869.08,0.0,-0.82978,9e-05,19.70284]
[1777048453372,34.27,77870.65,0.0,-0.82964,0.0001,19.71324]
[1777048454091,34.27,77858.86,0.0,-0.83076,9e-05,19.6272]
[1777048455103,34.27,77858.86,0.0,-0.83076,9e-05,19.6272]
[1777048455272,34.27,77858.86,0.0,-0.83076,9e-05,19.6272]
[1777048455276,34.27,77858.86,0.0,-0.83076,9e-05,19.6272]
[1777048455519,34.27,77858.86,0.0,-0.83076,9e-05,19.6272]
[1777048455557,34.27,77855.4,0.0,-0.8311,9e-05,19.60096]
[1777048456104,34.27,77865.26,0.0,-0.83017,9e-05,19.67293]
[1777048459920,34.27,77865.78,0.0,-0.83013,9e-05,19.67584]
[1777048459946,34.27,77862.84,0.0,-0.83042,9e-05,19.65387]
[1777048460021,34.27,77862.84,0.0,-0.83042,9e-05,19.65387]
[1777048460133,34.27,77855.5,0.0,-0.83112,9e-05,19.59981]
[1777048462146,34.27,77853.55,0.0,-0.83131,9e-05,19.58474]
[1777048464769,34.26,77853.84,0.0,-0.83129,9e-05,19.58649]
[1777048464870,34.26,77856.11,0.0,-0.83108,9e-05,19.60235]
[1777048465013,34.26,77856.11,0.0,-0.83108,9e-05,19.60235]
[1777048465023,34.26,77856.11,0.0,-0.83108,9e-05,19.60235]
[1777048465168,34.26,77862.92,0.0,-0.83044,9e-05,19.65207]
[1777048468189,34.26,77864.76,0.0,-0.83028,9e-05,19.66426]
[1777048469195,34.26,77864.76,0.0,-0.83028,9e-05,19.66426]
[1777048469275,34.26,77864.76,0.0,-0.83028,9e-05,19.66426]
[1777048469605,34.26,77864.76,0.0,-0.83028,9e-05,19.66426]
[1777048469623,34.26,77866.41,0.0,-0.83014,9e-05,19.67541]
[1777048470340,34.26,77866.41,0.0,-0.83014,9e-05,19.67541]
[1777048470519,34.26,77866.41,0.0,-0.83014,9e-05,19.67541]
[1777048470590,34.26,77867.91,0.0,-0.83,9e-05,19.68589]
[1777048472781,34.26,77867.29,0.0,-0.83008,9e-05,19.67772]
[1777048472867,34.26,77865.85,0.0,-0.83023,9e-05,19.66623]
[1777048473020,34.26,77865.85,0.0,-0.83023,9e-05,19.66623]
[1777048473050,34.26,77865.85,0.0,-0.83023,9e-05,19.66623]
[1777048473197,34.26,77865.85,0.0,-0.83023,9e-05,19.66623]
[1777048473270,34.26,77865.85,0.0,-0.83023,9e-05,19.66623]
[1777048473331,34.26,77857.98,0.0,-0.83099,9e-05,19.6083]
[1777048476245,34.25,77854.7,0.0,-0.83131,9e-05,19.58359]
[1777048480748,34.25,77857.28,0.0,-0.83108,9e-05,19.60134]
[1777048480769,34.25,77857.28,0.0,-0.83108,9e-05,19.60134]
[1777048480800,34.25,77857.28,0.0,-0.83108,9e-05,19.60134]
[1777048480849,34.25,77857.32,0.0,-0.83108,9e-05,19.60089]
[1777048481638,34.25,77857.32,0.0,-0.83108,9e-05,19.60089]
[1777048481768,34.25,77857.32,0.0,-0.83108,9e-05,19.60089]
[1777048481869,34.25,77858.26,0.0,-0.831,9e-05,19.60739]
[1777048485373,34.25,77858.12,0.0,-0.83103,9e-05,19.60524]
[1777048485462,34.25,77858.12,0.0,-0.83103,9e-05,19.60524]
[1777048485525,34.25,77858.12,0.0,-0.83103,9e-05,19.60524]
[1777048485530,34.25,77863.89,0.0,-0.83049,9e-05,19.64702]
[1777048487328,34.25,77872.78,0.0,-0.82965,0.0001,19.7111]
[1777048488398,34.25,77872.78,0.0,-0.82965,0.0001,19.7111]
[1777048488448,34.25,77872.78,0.0,-0.82965,0.0001,19.7111]
[1777048488522,34.25,77872.78,0.0,-0.82965,0.0001,19.7111]
[1777048488605,34.25,77881.38,0.0,-0.82884,0.0001,19.77363]
[1777048490346,34.24,77882.18,0.0,-0.82877,0.0001,19.77878]
[1777048494374,34.24,77886.8,0.0,-0.82834,0.0001,19.81185]
[1777048495809,34.24,77891.27,0.0,-0.82791,0.0001,19.84429]
[1777048496846,34.24,77898.69,0.0,-0.82721,0.0001,19.89823]
[1777048497925,34.24,77898.69,0.0,-0.82721,0.0001,19.89823]
[1777048497966,34.24,77900.51,0.0,-0.82703,0.0001,19.91123]
[1777048498022,34.24,77900.51,0.0,-0.82703,0.0001,19.91123]
[1777048498403,34.24,77900.92,0.0,-0.827,0.0001,19.91393]
[1777048499371,34.24,77900.92,0.0,-0.827,0.0001,19.91393]
[1777048500417,34.24,77895.39,0.0,-0.82754,0.0001,19.87297]
[1777048504895,34.24,77893.91,0.0,-0.82769,0.0001,19.86148]
[1777048504947,34.24,77893.91,0.0,-0.82769,0.0001,19.86148]
[1777048504942,34.24,77893.69,0.0,-0.82771,0.0001,19.85962]
[1777048505021,34.24,77893.69,0.0,-0.82771,0.0001,19.85962]
[1777048505452,34.24,77897.49,0.0,-0.82735,0.0001,19.88711]
[1777048510531,34.24,77896.97,0.0,-0.82742,0.0001,19.88216]
[1777048510599,34.24,77896.97,0.0,-0.82742,0.0001,19.88216]
[1777048510780,34.24,77896.97,0.0,-0.82742,0.0001,19.88216]
[1777048510805,34.24,77896.61,0.0,-0.82746,0.0001,19.87924]
[1777048516528,34.23,77894.37,0.0,-0.8277,0.0001,19.86098]
[1777048520721,34.23,77894.59,0.0,-0.82769,0.0001,19.86138]
[1777048520753,34.23,77894.59,0.0,-0.82769,0.0001,19.86138]
[1777048520769,34.23,77894.59,0.0,-0.82769,0.0001,19.86138]
[1777048520790,34.23,77895.96,0.0,-0.82757,0.0001,19.87099]
[1777048523483,34.23,77897.6,0.0,-0.82742,0.0001,19.88211]
[1777048523617,34.23,77897.6,0.0,-0.82742,0.0001,19.88211]
[1777048523775,34.23,77897.6,0.0,-0.82742,0.0001,19.88211]
[1777048523876,34.23,77892.09,0.0,-0.82795,0.0001,19.84144]
[1777048527609,34.22,77897.57,0.0,-0.82745,0.0001,19.87996]
[1777048528614,34.22,77904.99,0.0,-0.82674,0.0001,19.93391]
[1777048532645,34.22,77904.36,0.0,-0.82684,0.0001,19.92442]
[1777048533650,34.22,77897.39,0.0,-0.82752,0.0001,19.87322]
[1777048536670,34.22,77901.14,0.0,-0.82717,0.0001,19.89988]
[1777048539692,34.22,77904.83,0.0,-0.82682,0.0001,19.92602]
[1777048544727,34.21,77907.51,0.0,-0.82659,0.0001,19.94396]
[1777048547747,34.21,77911.88,0.0,-0.82618,0.0001,19.9749]
[1777048550769,34.21,77917.42,0.0,-0.82566,0.0001,20.0142]
[1777048551776,34.21,77922.85,0.0,-0.82514,0.0001,20.05365]
[1777048554796,34.21,77918.63,0.0,-0.82555,0.0001,20.02268]
[1777048559832,34.21,77916.19,0.0,-0.8258,0.0001,20.00398]
[1777048563860,34.21,77911.02,0.0,-0.82631,0.0001,19.96541]
[1777048568895,34.2,77911.45,0.0,-0.82629,0.0001,19.9669]
[1777048573930,34.2,77913.61,0.0,-0.8261,0.0001,19.981]
[1777048578965,34.2,77912.93,0.0,-0.82619,0.0001,19.97432]
[1777048581986,34.2,77916.89,0.0,-0.82582,0.0001,20.00222]
[1777048587021,34.19,77916.89,0.0,-0.82585,0.0001,20.00043]
[1777048593063,34.19,77916.85,0.0,-0.8259,0.0001,19.9944]
[1777048597090,34.19,77908.58,0.0,-0.82672,0.0001,19.9326]
[1777048598098,34.18,77883.2,0.0,-0.82916,0.0001,19.74676]
[1777048599105,34.18,77875.6,0.0,-0.82988,0.0001,19.69114]
[1777048604148,34.18,77874.47,0.0,-0.83,0.0001,19.68228]
[1777048608484,34.18,77868.7,0.0,-0.83056,9e-05,19.63916]
[1777048614217,34.18,77865.63,0.0,-0.83087,9e-05,19.61508]
[1777048619253,34.18,77864.21,0.0,-0.83103,9e-05,19.60314]
[1777048621267,34.18,77859.99,0.0,-0.83143,9e-05,19.57161]
[1777048622273,34.17,77855.15,0.0,-0.8319,9e-05,19.53586]
[1777048625294,34.17,77867.64,0.0,-0.83072,9e-05,19.62653]
[1777048627310,34.17,77873.29,0.0,-0.83019,0.0001,19.66729]
[1777048631338,34.17,77878.89,0.0,-0.82968,0.0001,19.7067]
[1777048633352,34.17,77874.58,0.0,-0.8301,0.0001,19.67428]
[1777048638518,34.16,77873.49,0.0,-0.83023,0.0001,19.6647]
[1777048641409,34.16,77869.05,0.0,-0.83067,0.0001,19.63061]
[1777048645436,34.16,77872.88,0.0,-0.83033,0.0001,19.65718]
[1777048647451,34.16,77877.19,0.0,-0.82993,0.0001,19.68796]
[1777048652487,34.16,77876.69,0.0,-0.83002,0.0001,19.67926]
[1777048653494,34.15,77870.38,0.0,-0.83063,0.0001,19.6326]
[1777048655508,34.15,77866.08,0.0,-0.83104,9e-05,19.60034]
[1777048660543,34.15,77861.07,0.0,-0.83154,9e-05,19.56215]
[1777048662772,34.15,77856.45,0.0,-0.83199,9e-05,19.52734]
[1777048668599,34.15,77855.68,0.0,-0.83208,9e-05,19.52019]
[1777048670613,34.14,77850.04,0.0,-0.83262,9e-05,19.47839]
[1777048675649,34.14,77847.99,0.0,-0.83283,9e-05,19.4625]
[1777048680684,34.14,77845.66,0.0,-0.83306,9e-05,19.44468]
[1777048685719,34.14,77844.68,0.0,-0.83316,9e-05,19.43687]
[1777048690753,34.14,77844.86,0.0,-0.83315,9e-05,19.43769]
[1777048695789,34.14,77836.63,0.0,-0.83393,9e-05,19.37684]
[1777048696796,34.14,77832.95,0.0,-0.83428,9e-05,19.34968]
[1777048701831,34.14,77833.49,0.0,-0.83425,9e-05,19.35197]
[1777048706866,34.13,77836.74,0.0,-0.83396,9e-05,19.37427]
[1777048709888,34.13,77840.78,0.0,-0.83359,9e-05,19.40339]
[1777048711901,34.13,77844.77,0.0,-0.83324,9e-05,19.42884]
[1777048713915,34.13,77833.04,0.0,-0.83435,9e-05,19.34243]
[1777048715928,34.13,77830.65,0.0,-0.83458,9e-05,19.32403]
[1777048720964,34.13,77830.46,0.0,-0.83463,9e-05,19.3205]
[1777048725999,34.12,77829.39,0.0,-0.83476,9e-05,19.31041]
[1777048731033,34.12,77829.25,0.0,-0.8348,9e-05,19.30708]
[1777048736068,34.11,77826.88,0.0,-0.83506,9e-05,19.28729]
[1777048741104,34.11,77824.84,0.0,-0.83528,9e-05,19.2701]
[1777048744125,34.11,77819.33,0.0,-0.83581,9e-05,19.22836]
[1777048746139,34.11,77815.29,0.0,-0.8362,9e-05,19.19798]
[1777048751174,34.1,77815.42,0.0,-0.8362,9e-05,19.19735]
[1777048755202,34.1,77811.07,0.0,-0.83662,9e-05,19.16429]
[1777048760237,34.1,77808.58,0.0,-0.83687,9e-05,19.14503]
[1777048765272,34.1,77809.04,0.0,-0.83684,9e-05,19.1475]
[1777048768292,34.1,77805.35,0.0,-0.83719,9e-05,19.11995]
[1777048773328,34.09,77807.89,0.0,-0.83698,9e-05,19.13432]
[1777048778363,34.09,77808.15,0.0,-0.83697,9e-05,19.13558]
[1777048783398,34.09,77806.42,0.0,-0.83714,9e-05,19.12227]
[1777048784404,34.09,77797.52,0.0,-0.83796,9e-05,19.05684]
[1777048785412,34.09,77795.99,0.0,-0.83811,9e-05,19.04559]
[1777048787949,34.09,77796.37,0.0,-0.83807,9e-05,19.04838]
[1777048787996,34.09,77796.37,0.0,-0.83807,9e-05,19.04838]
[1777048788021,34.09,77796.37,0.0,-0.83807,9e-05,19.04838]
[1777048788120,34.09,77792.84,0.0,-0.8384,9e-05,19.02249]
[1777048793468,34.09,77793.44,0.0,-0.83834,9e-05,19.02713]
[1777048798502,34.09,77795.49,0.0,-0.83815,9e-05,19.04227]
[1777048800517,34.09,77800.74,0.0,-0.83766,9e-05,19.08081]
[1777048801524,34.09,77806.12,0.0,-0.83716,9e-05,19.12029]
[1777048802531,34.09,77812.7,0.0,-0.83655,9e-05,19.16866]
[1777048804545,34.09,77810.93,0.0,-0.83671,9e-05,19.15565]
[1777048807567,34.09,77803.83,0.0,-0.83737,9e-05,19.10345]
[1777048812602,34.09,77806.82,0.0,-0.8371,9e-05,19.12492]
[1777048817637,34.09,77804.74,0.0,-0.8373,9e-05,19.10916]
[1777048819651,34.09,77799.92,0.0,-0.83775,9e-05,19.07363]
[1777048820658,34.09,77791.75,0.0,-0.83851,9e-05,19.01353]
[1777048821865,34.09,77787.26,0.0,-0.83892,9e-05,18.98063]
[1777048824686,34.09,77780.09,0.0,-0.83958,9e-05,18.92829]
[1777048825693,34.09,77774.4,0.0,-0.84011,9e-05,18.88645]
[1777048826700,34.09,77770.61,0.0,-0.84045,9e-05,18.85861]
[1777048828715,34.09,77765.14,0.0,-0.84096,9e-05,18.81828]
[1777048831736,34.09,77755.88,0.0,-0.84183,9e-05,18.74618]
[1777048834757,34.09,77747.64,0.0,-0.84259,9e-05,18.68548]
[1777048835764,34.09,77742.78,0.0,-0.84303,9e-05,18.64983]
[1777048837169,34.09,77742.78,0.0,-0.84303,9e-05,18.64983]
[1777048838705,34.09,77738.46,0.0,-0.84342,9e-05,18.61827]
[1777048840785,34.09,77737.27,0.0,-0.84352,9e-05,18.60975]
[1777048840798,34.09,77736.39,0.0,-0.8436,9e-05,18.60341]
[1777048841806,34.09,77730.63,0.0,-0.84412,9e-05,18.56128]
[1777048842813,34.09,77726.27,0.0,-0.84452,9e-05,18.52923]
[1777048844803,34.09,77724.99,0.0,-0.84463,9e-05,18.51981]
[1777048844827,34.09,77724.74,0.0,-0.84466,9e-05,18.51796]
[1777048847851,34.09,77717.49,0.0,-0.84531,9e-05,18.46476]
[1777048848858,34.09,77712.19,0.0,-0.84579,9e-05,18.4259]
[1777048853892,34.09,77709.9,0.0,-0.84599,9e-05,18.40936]
[1777048854899,34.09,77705.81,0.0,-0.84635,9e-05,18.37944]
[1777048856913,34.09,77699.29,0.0,-0.84693,9e-05,18.33186]
[1777048858832,34.09,77698.56,0.0,-0.847,9e-05,18.32667]
[1777048858880,34.09,77698.56,0.0,-0.847,9e-05,18.32667]
[1777048859019,34.09,77698.56,0.0,-0.847,9e-05,18.32667]
[1777048860945,34.09,77692.72,0.0,-0.84752,9e-05,18.28384]
[1777048861950,34.09,77683.58,0.0,-0.84833,9e-05,18.21689]
[1777048862962,34.09,77677.99,0.0,-0.84883,9e-05,18.17605]
[1777048863970,34.09,77672.14,0.0,-0.84934,9e-05,18.13337]
[1777048867998,34.09,77666.35,0.0,-0.84985,9e-05,18.09141]
[1777048870013,34.09,77654.78,0.0,-0.85087,9e-05,18.00682]
[1777048871020,34.09,77651.74,0.0,-0.85113,9e-05,17.98472]
[1777048873034,34.09,77646.09,0.0,-0.85163,9e-05,17.94348]
[1777048878069,34.09,77648.14,0.0,-0.85145,9e-05,17.9583]
[1777048881091,34.09,77651.39,0.0,-0.85117,9e-05,17.9819]
[1777048885121,34.09,77647.6,0.0,-0.8515,9e-05,17.95386]
[1777048888141,34.09,77643.82,0.0,-0.85183,9e-05,17.92609]
[1777048893176,34.09,77646.24,0.0,-0.85165,9e-05,17.94007]
[1777048895197,34.09,77640.5,0.0,-0.85215,9e-05,17.898]
[1777048896202,34.09,77632.72,0.0,-0.85283,9e-05,17.84112]
[1777048901237,34.09,77630.68,0.0,-0.853,9e-05,17.82666]
[1777048904258,34.09,77634.9,0.0,-0.85263,9e-05,17.85781]
[1777048905265,34.09,77641.36,0.0,-0.85207,9e-05,17.90511]
[1777048906272,34.09,77645.28,0.0,-0.85172,9e-05,17.93378]
[1777048909293,34.09,77641.67,0.0,-0.85204,9e-05,17.90729]
[1777048912314,34.09,77635.81,0.0,-0.85255,9e-05,17.86443]
[1777048917349,34.09,77625.61,0.0,-0.85344,9e-05,17.79016]
[1777048918356,34.09,77621.99,0.0,-0.85375,9e-05,17.76384]
[1777048919363,34.09,77618.51,0.0,-0.85405,9e-05,17.73858]
[1777048920370,34.09,77611.84,0.0,-0.85462,9e-05,17.69005]
[1777048920776,34.09,77611.84,0.0,-0.85462,9e-05,17.69005]
[1777048920968,34.09,77611.84,0.0,-0.85462,9e-05,17.69005]
[1777048921319,34.09,77611.84,0.0,-0.85462,9e-05,17.69005]
[1777048921377,34.09,77611.39,0.0,-0.85466,9e-05,17.68703]
[1777048921520,34.09,77611.39,0.0,-0.85466,9e-05,17.68703]
[1777048924803,34.1,77612.92,0.0,-0.85452,9e-05,17.69875]
[1777048925406,34.1,77626.14,0.0,-0.85337,9e-05,17.79535]
[1777048926413,34.1,77629.88,0.0,-0.85305,9e-05,17.8228]
[1777048928427,34.1,77639.91,0.0,-0.85217,9e-05,17.89627]
[1777048929434,34.1,77645.52,0.0,-0.85168,9e-05,17.93728]
[1777048931448,34.1,77652.57,0.0,-0.85105,9e-05,17.98971]
[1777048932455,34.1,77659.57,0.0,-0.85043,9e-05,18.0413]
[1777048934469,34.1,77653.12,0.0,-0.85099,9e-05,17.99474]
[1777048939504,34.1,77656.27,0.0,-0.85071,9e-05,18.01836]
[1777048941521,34.1,77652.76,0.0,-0.85101,9e-05,17.99284]
[1777048943533,34.1,77649.25,0.0,-0.85132,9e-05,17.96744]
[1777048946554,34.1,77652.4,0.0,-0.85104,9e-05,17.99094]
[1777048951589,34.1,77654.68,0.0,-0.85085,9e-05,18.00492]
[1777048952596,34.1,77658.73,0.0,-0.85049,9e-05,18.03492]
[1777048954610,34.11,77649.29,0.0,-0.85131,9e-05,17.96656]
[1777048955617,34.1,77643.53,0.0,-0.85181,9e-05,17.92429]
[1777048957631,34.1,77643.47,0.0,-0.85182,9e-05,17.92374]
[1777048962665,34.1,77641.46,0.0,-0.852,9e-05,17.90892]
[1777048966694,34.1,77631.67,0.0,-0.85285,9e-05,17.83732]
[1777048967701,34.1,77627.51,0.0,-0.85321,9e-05,17.80691]
[1777048968708,34.1,77627.87,0.0,-0.85318,9e-05,17.80962]
[1777048969715,34.1,77632.86,0.0,-0.85275,9e-05,17.84621]
[1777048970722,34.11,77639.03,0.0,-0.85221,9e-05,17.89142]
[1777048972735,34.11,77639.65,0.0,-0.85215,9e-05,17.89603]
[1777048977770,34.11,77642.9,0.0,-0.85187,9e-05,17.91972]
[1777048979787,34.1,77649.03,0.0,-0.85133,9e-05,17.96448]
[1777048980791,34.1,77645.88,0.0,-0.85161,9e-05,17.94142]
[1777048985831,34.1,77647.78,0.0,-0.85145,9e-05,17.95499]
[1777048988852,34.1,77653.94,0.0,-0.8509,9e-05,18.00033]
[1777048993887,34.11,77656.32,0.0,-0.85069,9e-05,18.01835]
[1777048996909,34.11,77670.59,0.0,-0.84942,9e-05,18.12332]
[1777048997915,34.11,77674.66,0.0,-0.84906,9e-05,18.15333]
[1777048999930,34.11,77678.72,0.0,-0.84869,9e-05,18.1834]
[1777049003961,34.11,77682.72,0.0,-0.84833,9e-05,18.21313]
[1777049004968,34.11,77690.76,0.0,-0.84762,9e-05,18.27209]
[1777049005974,34.11,77694.99,0.0,-0.84724,9e-05,18.30307]
[1777049010008,34.11,77680.75,0.0,-0.84851,9e-05,18.19861]
[1777049011010,34.11,77677.05,0.0,-0.84886,9e-05,18.16797]
[1777049016045,34.11,77678.23,0.0,-0.84875,9e-05,18.17724]
[1777049020073,34.11,77684.1,0.0,-0.84822,9e-05,18.22072]
[1777049021080,34.11,77690.44,0.0,-0.84766,9e-05,18.26722]
[1777049023095,34.11,77694.03,0.0,-0.84734,9e-05,18.2935]
[1777049028129,34.11,77693.87,0.0,-0.84735,9e-05,18.2921]
[1777049032157,34.11,77697.33,0.0,-0.84705,9e-05,18.31719]
[1777049035179,34.11,77702.63,0.0,-0.84658,9e-05,18.35576]
[1777049040215,34.11,77704.95,0.0,-0.84638,9e-05,18.37204]
[1777049041222,34.11,77708.82,0.0,-0.84603,9e-05,18.40025]
[1777049043236,34.11,77715.63,0.0,-0.84543,9e-05,18.44976]
[1777049044243,34.11,77723.58,0.0,-0.84471,9e-05,18.50778]
[1777049045250,34.11,77728.26,0.0,-0.84429,9e-05,18.54201]
[1777049046257,34.11,77733.27,0.0,-0.84384,9e-05,18.57863]
[1777049047264,34.11,77739.54,0.0,-0.84327,9e-05,18.62468]
[1777049049278,34.11,77730.48,0.0,-0.8441,9e-05,18.55808]
[1777049052299,34.11,77726.5,0.0,-0.84446,9e-05,18.52858]
[1777049057334,34.1,77725.35,0.0,-0.84457,9e-05,18.5198]
[1777049062370,34.1,77726.18,0.0,-0.8445,9e-05,18.5256]
[1777049063377,34.1,77733.96,0.0,-0.84379,9e-05,18.58259]
[1777049065390,34.1,77734.13,0.0,-0.84378,9e-05,18.58357]
[1777049070425,34.1,77731.91,0.0,-0.84399,9e-05,18.56672]
[1777049072439,34.1,77724.27,0.0,-0.84471,9e-05,18.50687]
[1777049074454,34.1,77723.7,0.0,-0.84476,9e-05,18.50267]
[1777049075461,34.1,77720.0,0.0,-0.84509,9e-05,18.47529]
[1777049080495,34.1,77720.18,0.0,-0.84509,9e-05,18.47547]
[1777049082513,34.1,77724.19,0.0,-0.84474,9e-05,18.50441]
[1777049084527,34.1,77720.62,0.0,-0.84507,9e-05,18.4777]
[1777049086540,34.1,77725.28,0.0,-0.84465,9e-05,18.51137]
[1777049088554,34.1,77729.44,0.0,-0.84428,9e-05,18.54131]
[1777049091576,34.1,77733.91,0.0,-0.84388,9e-05,18.57385]
[1777049093590,34.1,77738.52,0.0,-0.84346,9e-05,18.60766]
[1777049096611,34.1,77732.49,0.0,-0.84401,9e-05,18.56347]
[1777049101646,34.1,77736.8,0.0,-0.84362,9e-05,18.59467]
[1777049106681,34.09,77734.44,0.0,-0.84384,9e-05,18.5769]
[1777049109702,34.09,77738.45,0.0,-0.84348,9e-05,18.60605]
[1777049111717,34.09,77742.37,0.0,-0.84313,9e-05,18.63457]
[1777049112724,34.09,77745.96,0.0,-0.8428,9e-05,18.661]
[1777049114737,34.09,77736.79,0.0,-0.84364,9e-05,18.59385]
[1777049116752,34.09,77733.9,0.0,-0.8439,9e-05,18.57247]
[1777049119773,34.09,77738.35,0.0,-0.8435,9e-05,18.60489]
[1777049124807,34.09,77744.0,0.0,-0.84299,9e-05,18.64575]
[1777049125815,34.09,77748.48,0.0,-0.84259,9e-05,18.67873]
[1777049126822,34.09,77743.51,0.0,-0.84304,9e-05,18.64233]
[1777049131857,34.09,77740.32,0.0,-0.84336,9e-05,18.61479]
[1777049132864,34.09,77744.3,0.0,-0.843,9e-05,18.64387]
[1777049133871,34.09,77749.03,0.0,-0.84257,9e-05,18.67847]
[1777049135884,34.09,77747.06,0.0,-0.84275,9e-05,18.6641]
[1777049138906,34.09,77751.23,0.0,-0.84237,9e-05,18.69477]
[1777049141927,34.09,77747.35,0.0,-0.84272,9e-05,18.66621]
[1777049142934,34.09,77740.37,0.0,-0.84335,9e-05,18.61494]
[1777049144948,34.09,77741.12,0.0,-0.84329,9e-05,18.62032]
[1777049146962,34.09,77733.64,0.0,-0.84397,9e-05,18.56517]
[1777049149983,34.09,77729.46,0.0,-0.84436,9e-05,18.53355]
[1777049155018,34.09,77730.97,0.0,-0.84424,9e-05,18.54304]
[1777049160053,34.08,77743.04,0.0,-0.84316,9e-05,18.63072]
[1777049161060,34.09,77745.41,0.0,-0.84294,9e-05,18.6482]
[1777049163074,34.08,77741.49,0.0,-0.8433,9e-05,18.61935]
[1777049164082,34.08,77737.34,0.0,-0.84368,9e-05,18.58882]
[1777049167103,34.08,77747.78,0.0,-0.84273,9e-05,18.66522]
[1777049168110,34.08,77756.85,0.0,-0.84191,9e-05,18.7318]
[1777049169117,34.08,77756.66,0.0,-0.84193,9e-05,18.73033]
[1777049173145,34.08,77744.85,0.0,-0.84301,9e-05,18.64314]
[1777049174152,34.08,77742.39,0.0,-0.84323,9e-05,18.62491]
[1777049177173,34.08,77734.15,0.0,-0.84399,9e-05,18.56401]
[1777049181203,34.08,77731.37,0.0,-0.84424,9e-05,18.54336]
[1777049183216,34.08,77737.2,0.0,-0.84371,9e-05,18.58603]
[1777049184223,34.08,77741.37,0.0,-0.84334,9e-05,18.61655]
[1777049186239,34.08,77746.51,0.0,-0.84287,9e-05,18.65399]
[1777049187247,34.08,77753.53,0.0,-0.84223,9e-05,18.70556]
[1777049188253,34.08,77757.65,0.0,-0.84186,9e-05,18.73577]
[1777049190267,34.08,77762.61,0.0,-0.84141,9e-05,18.77201]
[1777049195302,34.08,77759.32,0.0,-0.84174,9e-05,18.74361]
[1777049199330,34.08,77763.24,0.0,-0.84139,9e-05,18.77192]
[1777049204366,34.08,77761.45,0.0,-0.84156,9e-05,18.75808]
[1777049205373,34.08,77757.16,0.0,-0.84195,9e-05,18.72645]
[1777049207389,34.08,77750.6,0.0,-0.84255,9e-05,18.67811]
[1777049211416,34.08,77750.55,0.0,-0.84256,9e-05,18.67767]
[1777049214437,34.08,77754.26,0.0,-0.84222,9e-05,18.70486]
[1777049219473,34.08,77755.75,0.0,-0.84209,9e-05,18.7155]
[1777049224507,34.08,77755.06,0.0,-0.84216,9e-05,18.71]
[1777049229543,34.07,77753.44,0.0,-0.84231,9e-05,18.69771]
[1777049234578,34.07,77754.0,0.0,-0.84226,9e-05,18.70146]
[1777049239614,34.07,77752.35,0.0,-0.84242,9e-05,18.68896]
[1777049242635,34.07,77756.55,0.0,-0.84204,9e-05,18.71954]
[1777049244649,34.07,77762.8,0.0,-0.84147,9e-05,18.76517]
[1777049249684,34.07,77761.83,0.0,-0.84157,9e-05,18.75718]
[1777049251698,34.07,77752.3,0.0,-0.84247,9e-05,18.68323]
[1777049252705,34.07,77744.49,0.0,-0.84318,9e-05,18.62582]
[1777049253712,34.07,77740.97,0.0,-0.8435,9e-05,18.59998]
[1777049257740,34.07,77737.37,0.0,-0.84383,9e-05,18.5737]
[1777049262775,34.07,77734.9,0.0,-0.84406,9e-05,18.55479]
[1777049264790,34.07,77731.09,0.0,-0.84441,9e-05,18.52628]
[1777049269825,34.07,77729.7,0.0,-0.84456,9e-05,18.51456]
[1777049274862,34.07,77728.21,0.0,-0.84469,9e-05,18.50339]
[1777049279897,34.07,77729.41,0.0,-0.84459,9e-05,18.51197]
[1777049280904,34.06,77733.56,0.0,-0.84421,9e-05,18.54239]
[1777049285939,34.06,77733.97,0.0,-0.84418,9e-05,18.54496]
[1777049290974,34.06,77733.66,0.0,-0.84421,9e-05,18.54238]
[1777049292988,34.06,77742.81,0.0,-0.84339,9e-05,18.60944]
[1777049295006,34.06,77743.32,0.0,-0.84334,9e-05,18.61297]
[1777049296013,34.06,77739.56,0.0,-0.84369,9e-05,18.58523]
[1777049298027,34.06,77732.41,0.0,-0.84434,9e-05,18.53249]
[1777049303062,34.06,77730.18,0.0,-0.84454,9e-05,18.51592]
[1777049307090,34.06,77726.65,0.0,-0.84486,9e-05,18.48998]
[1777049312125,34.06,77726.83,0.0,-0.84487,9e-05,18.48773]
[1777049313132,34.06,77722.81,0.0,-0.84523,9e-05,18.458]
[1777049314139,34.06,77714.24,0.0,-0.84601,9e-05,18.39488]
[1777049315146,34.06,77710.78,0.0,-0.84632,9e-05,18.36931]
[1777049317164,34.06,77711.44,0.0,-0.84626,9e-05,18.37398]
[1777049322199,34.06,77714.52,0.0,-0.84599,9e-05,18.39603]
[1777049327236,34.06,77718.63,0.0,-0.84563,9e-05,18.42552]
[1777049330255,34.06,77710.57,0.0,-0.84636,9e-05,18.36585]
[1777049331262,34.06,77707.15,0.0,-0.84667,9e-05,18.34066]
[1777049333275,34.06,77701.26,0.0,-0.8472,9e-05,18.29735]
[1777049334282,34.06,77695.67,0.0,-0.8477,9e-05,18.25614]
[1777049337304,34.06,77692.36,0.0,-0.848,9e-05,18.23145]
[1777049338311,34.06,77689.07,0.0,-0.8483,9e-05,18.2072]
[1777049343346,34.06,77687.72,0.0,-0.84841,9e-05,18.19778]
[1777049344353,34.06,77678.47,0.0,-0.84923,9e-05,18.12985]
[1777049345360,34.06,77673.78,0.0,-0.84965,9e-05,18.09546]
[1777049349388,34.06,77679.38,0.0,-0.84915,9e-05,18.13662]
[1777049354422,34.06,77681.68,0.0,-0.84895,9e-05,18.15327]
[1777049358453,34.06,77673.27,0.0,-0.8497,9e-05,18.09142]
[1777049363488,34.06,77673.69,0.0,-0.84966,9e-05,18.09468]
[1777049364495,34.06,77668.79,0.0,-0.85009,9e-05,18.05881]
[1777049369534,34.06,77656.09,0.0,-0.85121,9e-05,17.96598]
[1777049370536,34.06,77656.82,0.0,-0.85114,9e-05,17.97126]
[1777049372551,34.06,77661.76,0.0,-0.85073,9e-05,18.00366]
[1777049377585,34.06,77657.01,0.0,-0.85116,9e-05,17.96831]
[1777049382621,34.06,77659.11,0.0,-0.85098,9e-05,17.98334]
[1777049385642,34.06,77665.3,0.0,-0.85043,9e-05,18.02872]
[1777049390677,34.05,77663.76,0.0,-0.85058,9e-05,18.01689]
[1777049395712,34.05,77660.97,0.0,-0.85083,9e-05,17.99595]
[1777049400748,34.05,77659.16,0.0,-0.85099,9e-05,17.98242]
[1777049401449,34.05,77659.16,0.0,-0.85099,9e-05,17.98242]
[1777049401535,34.05,77659.16,0.0,-0.85099,9e-05,17.98242]
[1777049401754,34.05,77667.4,0.0,-0.85026,9e-05,18.04274]
[1777049402761,34.05,77673.19,0.0,-0.84975,9e-05,18.08532]
[1777049403530,34.05,77673.19,0.0,-0.84975,9e-05,18.08532]
[1777049405275,34.05,77676.45,0.0,-0.84946,9e-05,18.10962]
[1777049405782,34.05,77676.13,0.0,-0.84948,9e-05,18.10758]
[1777049406798,34.05,77679.84,0.0,-0.84915,9e-05,18.13509]
[1777049407797,34.06,77683.39,0.0,-0.84883,9e-05,18.16139]
[1777049411834,34.06,77676.69,0.0,-0.84941,9e-05,18.11321]
[1777049412837,34.06,77672.51,0.0,-0.84978,9e-05,18.08263]
[1777049417872,34.06,77675.56,0.0,-0.84951,9e-05,18.10539]
[1777049422907,34.06,77674.27,0.0,-0.84962,9e-05,18.09633]
[1777049425928,34.06,77669.56,0.0,-0.85003,9e-05,18.06203]
[1777049429956,34.06,77672.94,0.0,-0.84973,9e-05,18.08718]
[1777049430963,34.06,77676.29,0.0,-0.84943,9e-05,18.11181]
[1777049431969,34.06,77682.63,0.0,-0.84889,9e-05,18.15492]
[1777049434991,34.06,77687.99,0.0,-0.8484,9e-05,18.19482]
[1777049440030,34.06,77682.92,0.0,-0.84885,9e-05,18.15828]
[1777049443052,34.06,77687.22,0.0,-0.84846,9e-05,18.19029]
[1777049448087,34.06,77686.69,0.0,-0.8485,9e-05,18.18698]
[1777049453122,34.06,77686.27,0.0,-0.84853,9e-05,18.18444]
[1777049454129,34.06,77681.21,0.0,-0.84898,9e-05,18.14746]
[1777049459164,34.07,77680.9,0.0,-0.84899,9e-05,18.14602]
[1777049461178,34.07,77676.21,0.0,-0.84941,9e-05,18.11196]
[1777049462185,34.07,77670.49,0.0,-0.84991,9e-05,18.07021]
[1777049464199,34.07,77672.55,0.0,-0.84973,9e-05,18.0853]
[1777049469234,34.07,77668.81,0.0,-0.85006,9e-05,18.05802]
[1777049471248,34.07,77672.43,0.0,-0.84974,9e-05,18.08464]
[1777049474269,34.07,77679.84,0.0,-0.84907,9e-05,18.13948]
[1777049477289,34.07,77675.76,0.0,-0.84943,9e-05,18.10955]
[1777049482325,34.07,77671.63,0.0,-0.8498,9e-05,18.0794]
[1777049487360,34.07,77674.57,0.0,-0.84953,9e-05,18.10128]
[1777049492395,34.07,77675.68,0.0,-0.84946,9e-05,18.1059]
[1777049494422,34.07,77670.64,0.0,-0.8499,9e-05,18.06903]
[1777049499457,34.07,77668.56,0.0,-0.85008,9e-05,18.05417]
[1777049504493,34.07,77668.2,0.0,-0.85012,9e-05,18.05071]
[1777049507514,34.07,77664.42,0.0,-0.85047,9e-05,18.02234]
[1777049512549,34.07,77662.36,0.0,-0.85066,9e-05,18.00642]
[1777049517583,34.07,77663.97,0.0,-0.85053,9e-05,18.01751]
[1777049522619,34.06,77664.3,0.0,-0.8505,9e-05,18.01926]
[1777049524632,34.06,77670.91,0.0,-0.84992,9e-05,18.0677]
[1777049525640,34.06,77667.26,0.0,-0.85024,9e-05,18.04103]
[1777049530675,34.06,77667.31,0.0,-0.85023,9e-05,18.04189]
[1777049535710,34.07,77670.04,0.0,-0.84999,9e-05,18.06227]
[1777049540744,34.07,77669.56,0.0,-0.85003,9e-05,18.05901]
[1777049546787,34.07,77671.83,0.0,-0.84982,9e-05,18.07592]
[1777049551822,34.07,77671.76,0.0,-0.84985,9e-05,18.07194]
[1777049553835,34.07,77668.13,0.0,-0.85017,9e-05,18.04544]
[1777049556857,34.07,77664.85,0.0,-0.85046,9e-05,18.0209]
[1777049561891,34.06,77660.36,0.0,-0.85087,9e-05,17.98723]
[1777049562899,34.06,77655.54,0.0,-0.8513,9e-05,17.95182]
[1777049567934,34.06,77656.07,0.0,-0.85125,9e-05,17.95536]
[1777049569948,34.06,77662.94,0.0,-0.85065,9e-05,18.00549]
[1777049570955,34.06,77669.28,0.0,-0.85009,9e-05,18.05178]
[1777049572969,34.06,77674.0,0.0,-0.84967,9e-05,18.08688]
[1777049576997,34.07,77677.48,0.0,-0.84935,9e-05,18.11333]
[1777049582033,34.07,77677.53,0.0,-0.84934,9e-05,18.11438]
[1777049584048,34.07,77684.66,0.0,-0.8487,9e-05,18.16709]
[1777049585055,34.07,77688.02,0.0,-0.8484,9e-05,18.19189]
[1777049586062,34.07,77692.22,0.0,-0.84802,9e-05,18.2228]
[1777049587671,34.07,77691.26,0.0,-0.84811,9e-05,18.21584]
[1777049587766,34.07,77691.26,0.0,-0.84811,9e-05,18.21584]
[1777049587865,34.07,77691.26,0.0,-0.84811,9e-05,18.21593]
[1777049591530,34.07,77688.7,0.0,-0.84833,9e-05,18.19735]
[1777049593410,34.07,77690.13,0.0,-0.8482,9e-05,18.20802]
[1777049593495,34.07,77690.13,0.0,-0.8482,9e-05,18.20802]
[1777049593528,34.07,77690.13,0.0,-0.8482,9e-05,18.20802]
[1777049594287,34.07,77689.65,0.0,-0.84824,9e-05,18.20466]
[1777049594328,34.07,77689.65,0.0,-0.84824,9e-05,18.20466]
[1777049594520,34.07,77689.65,0.0,-0.84824,9e-05,18.20466]
[1777049594606,34.07,77689.26,0.0,-0.84828,9e-05,18.20188]
[1777049598146,34.07,77681.27,0.0,-0.84898,9e-05,18.14355]
[1777049600340,34.07,77677.16,0.0,-0.84935,9e-05,18.11357]
[1777049600392,34.07,77677.16,0.0,-0.84935,9e-05,18.11357]
[1777049600528,34.07,77677.16,0.0,-0.84935,9e-05,18.11357]
[1777049604188,34.07,77669.69,0.0,-0.85,9e-05,18.05933]
[1777049605337,34.07,77669.69,0.0,-0.85,9e-05,18.05933]
[1777049605468,34.07,77669.69,0.0,-0.85,9e-05,18.05933]
[1777049605551,34.07,77669.69,0.0,-0.85,9e-05,18.05933]
[1777049609241,34.07,77668.87,0.0,-0.85008,9e-05,18.05237]
[1777049609271,34.07,77668.87,0.0,-0.85008,9e-05,18.05237]
[1777049609374,34.07,77668.87,0.0,-0.85008,9e-05,18.05237]
[1777049609444,34.07,77668.93,0.0,-0.85008,9e-05,18.05236]
[1777049613745,34.07,77669.71,0.0,-0.85005,9e-05,18.05398]
[1777049613783,34.07,77669.71,0.0,-0.85005,9e-05,18.05398]
[1777049613868,34.07,77669.54,0.0,-0.85007,9e-05,18.0523]
[1777049615472,34.07,77667.43,0.0,-0.85025,9e-05,18.03684]
[1777049615619,34.07,77684.87,0.0,-0.84871,9e-05,18.16444]
[1777049616276,34.07,77712.13,0.0,-0.84628,9e-05,18.36421]
[1777049617283,34.07,77704.42,0.0,-0.84697,9e-05,18.30762]
[1777049619031,34.07,77704.42,0.0,-0.84697,9e-05,18.30762]
[1777049622421,34.07,77703.99,0.0,-0.84701,9e-05,18.30429]
[1777049622427,34.07,77703.99,0.0,-0.84701,9e-05,18.30429]
[1777049622524,34.07,77703.99,0.0,-0.84701,9e-05,18.30429]
[1777049628270,34.07,77699.16,0.0,-0.84744,9e-05,18.26857]
[1777049628338,34.07,77699.16,0.0,-0.84744,9e-05,18.26857]
[1777049628523,34.07,77699.16,0.0,-0.84744,9e-05,18.26857]
[1777049632388,34.07,77705.39,0.0,-0.84689,9e-05,18.31425]
[1777049633931,34.07,77705.39,0.0,-0.84689,9e-05,18.31425]
[1777049633969,34.07,77705.39,0.0,-0.84689,9e-05,18.31425]
[1777049634031,34.07,77705.39,0.0,-0.84689,9e-05,18.31425]
[1777049638785,34.07,77709.12,0.0,-0.84656,9e-05,18.34122]
[1777049638831,34.07,77709.12,0.0,-0.84656,9e-05,18.34122]
[1777049639033,34.07,77709.12,0.0,-0.84656,9e-05,18.34122]
[1777049643470,34.06,77715.71,0.0,-0.84597,9e-05,18.38892]
[1777049645544,34.06,77719.32,0.0,-0.84565,9e-05,18.4153]
[1777049645600,34.06,77719.32,0.0,-0.84565,9e-05,18.4153]
[1777049645782,34.06,77719.32,0.0,-0.84565,9e-05,18.4153]
[1777049645815,34.06,77721.59,0.0,-0.84545,9e-05,18.43164]
[1777049650594,34.06,77721.77,0.0,-0.84544,9e-05,18.43245]
[1777049650623,34.06,77721.77,0.0,-0.84544,9e-05,18.43245]
[1777049650775,34.06,77721.77,0.0,-0.84544,9e-05,18.43245]
[1777049650859,34.06,77721.96,0.0,-0.84543,9e-05,18.43374]
[1777049655554,34.06,77727.36,0.0,-0.84494,9e-05,18.47324]
[1777049656434,34.06,77727.36,0.0,-0.84494,9e-05,18.47324]
[1777049656486,34.06,77727.36,0.0,-0.84494,9e-05,18.47324]
[1777049656519,34.06,77727.36,0.0,-0.84494,9e-05,18.47324]
[1777049660060,34.06,77726.54,0.0,-0.84501,9e-05,18.46742]
[1777049660105,34.06,77726.54,0.0,-0.84501,9e-05,18.46742]
[1777049660100,34.06,77726.73,0.0,-0.845,9e-05,18.46872]
[1777049660271,34.06,77726.73,0.0,-0.845,9e-05,18.46872]
[1777049661027,34.06,77726.73,0.0,-0.845,9e-05,18.46872]
[1777049661064,34.06,77726.79,0.0,-0.84499,9e-05,18.46907]
[1777049666631,34.06,77728.44,0.0,-0.84485,9e-05,18.48063]
[1777049667839,34.06,77728.44,0.0,-0.84485,9e-05,18.48063]
[1777049667891,34.06,77728.44,0.0,-0.84485,9e-05,18.48063]
[1777049668023,34.06,77728.44,0.0,-0.84485,9e-05,18.48063]
[1777049673103,34.06,77732.63,0.0,-0.84449,9e-05,18.50845]
[1777049673111,34.06,77732.63,0.0,-0.84449,9e-05,18.50845]
[1777049673152,34.06,77734.94,0.0,-0.84428,9e-05,18.52553]
[1777049673273,34.06,77734.94,0.0,-0.84428,9e-05,18.52553]
[1777049674016,34.06,77734.94,0.0,-0.84428,9e-05,18.52553]
[1777049674121,34.06,77734.94,0.0,-0.84428,9e-05,18.52553]
[1777049674276,34.06,77735.21,0.0,-0.84425,9e-05,18.52761]
[1777049679722,34.06,77732.13,0.0,-0.84452,9e-05,18.50576]
[1777049683134,34.06,77728.45,0.0,-0.84485,9e-05,18.47905]
[1777049683185,34.06,77726.63,0.0,-0.84501,9e-05,18.46588]
[1777049683272,34.06,77726.63,0.0,-0.84501,9e-05,18.46588]
[1777049685966,34.07,77726.2,0.0,-0.84504,9e-05,18.46315]
[1777049686004,34.07,77726.2,0.0,-0.84504,9e-05,18.46315]
[1777049686020,34.07,77726.2,0.0,-0.84504,9e-05,18.46315]
[1777049686056,34.07,77725.26,0.0,-0.84512,9e-05,18.45646]
[1777049689011,34.07,77725.3,0.0,-0.84512,9e-05,18.4572]
[1777049689273,34.07,77726.49,0.0,-0.84501,9e-05,18.4659]
[1777049689433,34.07,77726.49,0.0,-0.84501,9e-05,18.4659]
[1777049689497,34.07,77726.49,0.0,-0.84501,9e-05,18.4659]
[1777049689525,34.07,77726.49,0.0,-0.84501,9e-05,18.4659]
[1777049689792,34.07,77732.95,0.0,-0.84442,9e-05,18.51346]
[1777049692813,34.07,77739.56,0.0,-0.84382,9e-05,18.56212]
[1777049693341,34.07,77739.56,0.0,-0.84382,9e-05,18.56212]
[1777049693393,34.07,77739.56,0.0,-0.84382,9e-05,18.56212]
[1777049693521,34.07,77739.56,0.0,-0.84382,9e-05,18.56212]
[1777049693821,34.07,77740.07,0.0,-0.84377,9e-05,18.56595]
[1777049695681,34.07,77742.06,0.0,-0.84359,9e-05,18.58064]
[1777049695743,34.07,77742.06,0.0,-0.84359,9e-05,18.58064]
[1777049695773,34.07,77742.06,0.0,-0.84359,9e-05,18.58064]
[1777049699020,34.07,77745.97,0.0,-0.84324,9e-05,18.60947]
[1777049703023,34.07,77749.45,0.0,-0.84292,9e-05,18.63507]
[1777049703075,34.07,77749.45,0.0,-0.84292,9e-05,18.63507]
[1777049703273,34.07,77750.88,0.0,-0.84279,9e-05,18.64555]
[1777049704905,34.07,77750.98,0.0,-0.84278,9e-05,18.64625]
[1777049704951,34.07,77750.98,0.0,-0.84278,9e-05,18.64625]
[1777049705027,34.07,77750.98,0.0,-0.84278,9e-05,18.64625]
[1777049705052,34.07,77751.05,0.0,-0.84277,9e-05,18.64673]
[1777049706925,34.07,77745.96,0.0,-0.84324,9e-05,18.60931]
[1777049707511,34.07,77745.96,0.0,-0.84324,9e-05,18.60931]
[1777049707521,34.07,77745.96,0.0,-0.84324,9e-05,18.60931]
[1777049707745,34.07,77745.96,0.0,-0.84324,9e-05,18.60931]
[1777049708350,34.07,77742.33,0.0,-0.84357,9e-05,18.58267]
[1777049708520,34.07,77742.33,0.0,-0.84357,9e-05,18.58267]
[1777049709316,34.07,77743.25,0.0,-0.84348,9e-05,18.58947]
[1777049709358,34.07,77743.25,0.0,-0.84348,9e-05,18.58947]
[1777049709520,34.07,77743.25,0.0,-0.84348,9e-05,18.58947]
[1777049709945,34.07,77741.5,0.0,-0.84364,9e-05,18.57667]
[1777049713089,34.07,77741.74,0.0,-0.84362,9e-05,18.57855]
[1777049713132,34.07,77741.74,0.0,-0.84362,9e-05,18.57855]
[1777049713270,34.07,77743.56,0.0,-0.84345,9e-05,18.59196]
[1777049714889,34.07,77744.35,0.0,-0.84338,9e-05,18.5978]
[1777049714938,34.07,77744.35,0.0,-0.84338,9e-05,18.5978]
[1777049715023,34.07,77744.35,0.0,-0.84338,9e-05,18.5978]
[1777049715119,34.07,77744.01,0.0,-0.84341,9e-05,18.59533]
[1777049717126,34.07,77744.3,0.0,-0.84338,9e-05,18.59749]
[1777049716995,34.07,77737.23,0.0,-0.84403,9e-05,18.54562]
[1777049717269,34.07,77737.23,0.0,-0.84403,9e-05,18.54562]
[1777049718002,34.07,77731.21,0.0,-0.84457,9e-05,18.50152]
[1777049719009,34.07,77737.76,0.0,-0.84398,9e-05,18.54954]
[1777049720967,34.07,77741.76,0.0,-0.84362,9e-05,18.57877]
[1777049721019,34.07,77741.76,0.0,-0.84362,9e-05,18.57877]
[1777049721020,34.07,77741.76,0.0,-0.84362,9e-05,18.57877]
[1777049721023,34.07,77742.44,0.0,-0.84355,9e-05,18.5838]
[1777049722765,34.07,77744.17,0.0,-0.8434,9e-05,18.59652]
[1777049723049,34.07,77744.17,0.0,-0.8434,9e-05,18.59652]
[1777049723093,34.07,77744.17,0.0,-0.8434,9e-05,18.59653]
[1777049726058,34.07,77750.75,0.0,-0.8428,9e-05,18.64483]
[1777049728071,34.07,77748.89,0.0,-0.84297,9e-05,18.63102]
[1777049728349,34.07,77748.89,0.0,-0.84297,9e-05,18.63102]
[1777049728404,34.07,77748.89,0.0,-0.84297,9e-05,18.63102]
[1777049728521,34.07,77748.89,0.0,-0.84297,9e-05,18.63102]
[1777049728768,34.07,77748.89,0.0,-0.84297,9e-05,18.63102]
[1777049731670,34.07,77746.88,0.0,-0.84318,9e-05,18.61252]
[1777049732992,34.07,77746.12,0.0,-0.84325,9e-05,18.60692]
[1777049733023,34.07,77746.12,0.0,-0.84325,9e-05,18.60692]
[1777049733047,34.07,77746.12,0.0,-0.84325,9e-05,18.60692]
[1777049733204,34.07,77746.12,0.0,-0.84325,9e-05,18.60692]
[1777049733115,34.07,77745.51,0.0,-0.8433,9e-05,18.60244]
[1777049733272,34.07,77745.51,0.0,-0.8433,9e-05,18.60244]
[1777049734117,34.07,77740.43,0.0,-0.84377,9e-05,18.56493]
[1777049735124,34.07,77726.63,0.0,-0.84502,9e-05,18.46343]
[1777049736131,34.07,77721.06,0.0,-0.84552,9e-05,18.42249]
[1777049739152,34.07,77727.98,0.0,-0.8449,9e-05,18.4727]
[1777049741362,34.07,77730.42,0.0,-0.84469,9e-05,18.49044]
[1777049741522,34.07,77730.42,0.0,-0.84469,9e-05,18.49044]
[1777049742172,34.07,77728.86,0.0,-0.84483,9e-05,18.47889]
[1777049746331,34.06,77728.91,0.0,-0.84483,9e-05,18.47895]
[1777049746338,34.06,77728.91,0.0,-0.84483,9e-05,18.47895]
[1777049746526,34.06,77728.91,0.0,-0.84483,9e-05,18.47895]
[1777049747207,34.06,77729.14,0.0,-0.84481,9e-05,18.48057]
[1777049752243,34.06,77728.42,0.0,-0.84488,9e-05,18.47501]
[1777049755271,34.06,77734.73,0.0,-0.84431,9e-05,18.52118]
[1777049756278,34.06,77739.51,0.0,-0.84388,9e-05,18.55616]
[1777049759135,34.06,77743.79,0.0,-0.84349,9e-05,18.58744]
[1777049759182,34.06,77743.79,0.0,-0.84349,9e-05,18.58744]
[1777049759232,34.06,77743.19,0.0,-0.84355,9e-05,18.58264]
[1777049759272,34.06,77743.19,0.0,-0.84355,9e-05,18.58264]
[1777049761314,34.06,77749.35,0.0,-0.84299,9e-05,18.62746]
[1777049763103,34.06,77749.35,0.0,-0.84299,9e-05,18.62746]
[1777049763146,34.06,77749.35,0.0,-0.84299,9e-05,18.62746]
[1777049763273,34.06,77755.53,0.0,-0.84243,9e-05,18.67276]
[1777049768363,34.06,77753.1,0.0,-0.84266,9e-05,18.65463]
[1777049770697,34.06,77749.25,0.0,-0.84301,9e-05,18.62631]
[1777049770706,34.06,77749.25,0.0,-0.84301,9e-05,18.62631]
[1777049770773,34.06,77749.25,0.0,-0.84301,9e-05,18.62631]
[1777049770870,34.06,77749.21,0.0,-0.84301,9e-05,18.62599]
[1777049776419,34.06,77746.35,0.0,-0.84327,9e-05,18.60487]
[1777049777309,34.06,77746.35,0.0,-0.84327,9e-05,18.60487]
[1777049777361,34.06,77746.35,0.0,-0.84327,9e-05,18.60487]
[1777049777524,34.06,77746.35,0.0,-0.84327,9e-05,18.60487]
[1777049777624,34.06,77746.18,0.0,-0.84329,9e-05,18.60338]
[1777049781457,34.06,77737.44,0.0,-0.84409,9e-05,18.5387]
[1777049782463,34.06,77729.26,0.0,-0.84483,9e-05,18.47857]
[1777049784040,34.06,77729.26,0.0,-0.84483,9e-05,18.47857]
[1777049784092,34.06,77729.26,0.0,-0.84483,9e-05,18.47857]
[1777049784277,34.06,77729.26,0.0,-0.84483,9e-05,18.47857]
[1777049784120,34.06,77729.75,0.0,-0.84479,9e-05,18.48219]
[1777049789790,34.06,77728.91,0.0,-0.84487,9e-05,18.47535]
[1777049789901,34.06,77728.91,0.0,-0.84487,9e-05,18.47535]
[1777049790026,34.06,77728.91,0.0,-0.84487,9e-05,18.47535]
[1777049790125,34.06,77728.34,0.0,-0.84493,9e-05,18.47073]
[1777049795555,34.06,77727.64,0.0,-0.84503,9e-05,18.461]
[1777049797060,34.06,77727.64,0.0,-0.84503,9e-05,18.461]
[1777049797103,34.06,77727.64,0.0,-0.84503,9e-05,18.461]
[1777049797269,34.06,77727.64,0.0,-0.84503,9e-05,18.461]
[1777049797158,34.06,77727.91,0.0,-0.84501,9e-05,18.46267]
[1777049802604,34.05,77728.27,0.0,-0.84499,9e-05,18.46454]
[1777049804773,34.05,77729.22,0.0,-0.8449,9e-05,18.47136]
[1777049804788,34.05,77729.22,0.0,-0.8449,9e-05,18.47136]
[1777049805020,34.05,77729.22,0.0,-0.8449,9e-05,18.47136]
[1777049805083,34.05,77729.04,0.0,-0.84492,9e-05,18.46973]
[1777049810660,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812006,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812025,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812052,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812217,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812274,34.05,77728.8,0.0,-0.84495,9e-05,18.46719]
[1777049812283,34.05,77724.16,0.0,-0.84538,9e-05,18.43276]
[1777049815962,34.05,77721.13,0.0,-0.84566,9e-05,18.41005]
[1777049816011,34.05,77721.13,0.0,-0.84566,9e-05,18.41005]
[1777049816271,34.05,77721.13,0.0,-0.84566,9e-05,18.41005]
[1777049816288,34.05,77728.73,0.0,-0.84497,9e-05,18.46571]
[1777049818715,34.05,77721.58,0.0,-0.84563,9e-05,18.4126]
[1777049819573,34.05,77721.58,0.0,-0.84563,9e-05,18.4126]
[1777049819667,34.05,77721.58,0.0,-0.84563,9e-05,18.4126]
[1777049819775,34.05,77721.58,0.0,-0.84563,9e-05,18.4126]
[1777049819872,34.05,77719.35,0.0,-0.84583,9e-05,18.39609]
[1777049825765,34.05,77720.65,0.0,-0.84572,9e-05,18.40492]
[1777049827507,34.05,77721.06,0.0,-0.84568,9e-05,18.40779]
[1777049827518,34.05,77721.06,0.0,-0.84568,9e-05,18.40779]
[1777049827769,34.05,77721.06,0.0,-0.84568,9e-05,18.40779]
[1777049827779,34.05,77721.54,0.0,-0.84564,9e-05,18.41118]
[1777049830800,34.05,77714.18,0.0,-0.84631,9e-05,18.35678]
[1777049832761,34.05,77714.03,0.0,-0.84632,9e-05,18.35561]
[1777049832773,34.05,77714.03,0.0,-0.84632,9e-05,18.35561]
[1777049833126,34.05,77714.03,0.0,-0.84632,9e-05,18.35561]
[1777049833183,34.05,77714.03,0.0,-0.84632,9e-05,18.35561]
[1777049833273,34.05,77714.03,0.0,-0.84632,9e-05,18.35561]
[1777049833227,34.05,77710.22,0.0,-0.84667,9e-05,18.32757]
[1777049833821,34.05,77699.95,0.0,-0.84759,9e-05,18.25217]
[1777049834828,34.05,77692.88,0.0,-0.84822,9e-05,18.20036]
[1777049836896,34.05,77690.65,0.0,-0.84841,9e-05,18.18413]
[1777049836956,34.05,77690.65,0.0,-0.84841,9e-05,18.18413]
[1777049837030,34.05,77690.65,0.0,-0.84841,9e-05,18.18413]
[1777049837042,34.05,77690.87,0.0,-0.84839,9e-05,18.18589]
[1777049842885,34.05,77692.09,0.0,-0.84828,9e-05,18.1955]
[1777049844869,34.05,77691.63,0.0,-0.84832,9e-05,18.19221]
[1777049844921,34.05,77691.63,0.0,-0.84832,9e-05,18.19221]
[1777049845018,34.05,77691.63,0.0,-0.84832,9e-05,18.19221]
[1777049847066,34.05,77691.77,0.0,-0.8483,9e-05,18.19341]
[1777049847112,34.05,77691.77,0.0,-0.8483,9e-05,18.19341]
[1777049847271,34.05,77691.77,0.0,-0.8483,9e-05,18.19341]
[1777049847168,34.05,77690.37,0.0,-0.84843,9e-05,18.18322]
[1777049847919,34.05,77691.02,0.0,-0.84837,9e-05,18.18808]
[1777049852955,34.05,77690.5,0.0,-0.84843,9e-05,18.181]
[1777049857288,34.05,77691.23,0.0,-0.84836,9e-05,18.18662]
[1777049857523,34.05,77692.27,0.0,-0.84827,9e-05,18.19433]
[1777049858097,34.05,77692.87,0.0,-0.84822,9e-05,18.19881]
[1777049858997,34.05,77692.87,0.0,-0.84822,9e-05,18.19881]
[1777049861028,34.05,77692.8,0.0,-0.84822,9e-05,18.19844]
[1777049861130,34.05,77693.19,0.0,-0.84818,9e-05,18.20138]
[1777049863025,34.05,77700.13,0.0,-0.84756,9e-05,18.25242]
[1777049864309,34.05,77700.13,0.0,-0.84756,9e-05,18.25242]
[1777049864361,34.05,77700.13,0.0,-0.84756,9e-05,18.25242]
[1777049864523,34.05,77700.82,0.0,-0.8475,9e-05,18.25748]
[1777049865039,34.05,77702.63,0.0,-0.84734,9e-05,18.27075]
[1777049870076,34.05,77699.14,0.0,-0.84765,9e-05,18.24504]
[1777049871654,34.05,77700.78,0.0,-0.84751,9e-05,18.25707]
[1777049871706,34.05,77700.78,0.0,-0.84751,9e-05,18.25707]
[1777049871772,34.05,77700.78,0.0,-0.84751,9e-05,18.25707]
[1777049872090,34.05,77701.92,0.0,-0.8474,9e-05,18.26541]
[1777049877125,34.05,77699.66,0.0,-0.84761,9e-05,18.2487]
[1777049878675,34.05,77701.12,0.0,-0.84748,9e-05,18.2594]
[1777049878727,34.05,77701.12,0.0,-0.84748,9e-05,18.2594]
[1777049878770,34.05,77701.12,0.0,-0.84748,9e-05,18.2594]
[1777049879139,34.05,77702.84,0.0,-0.84732,9e-05,18.27199]
[1777049883186,34.05,77709.26,0.0,-0.84675,9e-05,18.31893]
[1777049884183,34.05,77718.17,0.0,-0.84595,9e-05,18.3844]
[1777049885190,34.05,77714.35,0.0,-0.84629,9e-05,18.35636]
[1777049889218,34.05,77718.05,0.0,-0.84596,9e-05,18.38357]
[1777049891232,34.05,77722.21,0.0,-0.84559,9e-05,18.41407]
[1777049895260,34.05,77725.79,0.0,-0.84527,9e-05,18.44017]
[1777049900295,34.05,77725.43,0.0,-0.8453,9e-05,18.4372]
[1777049903322,34.05,77733.86,0.0,-0.84454,9e-05,18.4992]
[1777049904328,34.05,77756.62,0.0,-0.84247,9e-05,18.66649]
[1777049905335,34.05,77763.43,0.0,-0.84185,9e-05,18.71642]
[1777049906343,34.05,77768.26,0.0,-0.84141,9e-05,18.75175]
[1777049907350,34.05,77756.61,0.0,-0.84248,9e-05,18.66595]
[1777049908357,34.05,77755.43,0.0,-0.84259,9e-05,18.65718]
[1777049910247,34.05,77753.02,0.0,-0.84281,9e-05,18.6394]
[1777049910257,34.05,77753.02,0.0,-0.84281,9e-05,18.6394]
[1777049910269,34.05,77753.02,0.0,-0.84281,9e-05,18.6394]
[1777049910371,34.05,77755.23,0.0,-0.84261,9e-05,18.65557]
[1777049911378,34.05,77764.34,0.0,-0.8418,9e-05,18.71876]
[1777049912385,34.05,77766.16,0.0,-0.84163,9e-05,18.73197]
[1777049917419,34.05,77766.96,0.0,-0.84157,9e-05,18.73689]
[1777049922455,34.04,77769.34,0.0,-0.84137,9e-05,18.75337]
[1777049925476,34.04,77773.05,0.0,-0.84104,9e-05,18.77998]
[1777049930510,34.04,77768.64,0.0,-0.84146,9e-05,18.7463]
[1777049935546,34.04,77769.38,0.0,-0.8414,9e-05,18.75072]
[1777049940580,34.04,77772.78,0.0,-0.8411,9e-05,18.77466]
[1777049944608,34.04,77778.02,0.0,-0.84064,9e-05,18.81217]
[1777049947630,34.03,77781.64,0.0,-0.84031,9e-05,18.83789]
[1777049949644,34.03,77786.36,0.0,-0.83989,9e-05,18.87196]
[1777049954679,34.03,77787.58,0.0,-0.8398,9e-05,18.87915]
[1777049959714,34.03,77789.12,0.0,-0.83968,9e-05,18.88861]
[1777049964749,34.02,77780.35,0.0,-0.84051,9e-05,18.82222]
[1777049965756,34.02,77776.47,0.0,-0.84087,9e-05,18.79333]
[1777049968120,34.02,77772.3,0.0,-0.84127,9e-05,18.76187]
[1777049969784,34.02,77777.11,0.0,-0.84083,9e-05,18.79702]
[1777049971798,34.02,77785.36,0.0,-0.8401,9e-05,18.85355]
[1777049974819,34.02,77792.27,0.0,-0.83947,9e-05,18.9034]
[1777049975826,34.02,77803.26,0.0,-0.83846,9e-05,18.98389]
[1777049977841,34.02,77806.63,0.0,-0.83815,9e-05,19.00849]
[1777049979855,34.02,77802.72,0.0,-0.83852,9e-05,18.97939]
[1777049981871,34.02,77807.07,0.0,-0.83812,9e-05,19.01104]
[1777049986905,34.01,77809.45,0.0,-0.83792,9e-05,19.02699]
[1777049991941,34.01,77810.33,0.0,-0.83786,9e-05,19.03175]
[1777049993955,34.01,77805.01,0.0,-0.83836,9e-05,18.99194]
[1777049996976,34.01,77800.21,0.0,-0.83882,9e-05,18.95577]
[1777050000933,34.01,77798.92,0.0,-0.83895,9e-05,18.94552]
[1777050001337,34.01,77798.92,0.0,-0.83895,9e-05,18.94552]
[1777050001350,34.01,77780.46,0.0,-0.84065,9e-05,18.8097]
[1777050002011,34.01,77770.36,0.0,-0.84159,9e-05,18.73486]
[1777050003018,34.01,77771.53,0.0,-0.84148,9e-05,18.74328]
[1777050004694,34.0,77771.73,0.0,-0.84147,9e-05,18.74456]
[1777050005032,34.0,77775.7,0.0,-0.8411,9e-05,18.77357]
[1777050006039,34.0,77779.97,0.0,-0.84071,9e-05,18.80476]
[1777050006777,34.0,77779.97,0.0,-0.84071,9e-05,18.80476]
[1777050010611,34.0,77778.86,0.0,-0.84083,9e-05,18.79557]
[1777050010618,34.0,77778.86,0.0,-0.84083,9e-05,18.79557]
[1777050010785,34.0,77778.86,0.0,-0.84083,9e-05,18.79557]
[1777050014876,34.0,77774.22,0.0,-0.84127,9e-05,18.7605]
[1777050014928,34.0,77774.22,0.0,-0.84127,9e-05,18.7605]
[1777050015026,34.0,77774.22,0.0,-0.84127,9e-05,18.7605]
[1777050018122,34.0,77767.5,0.0,-0.84189,9e-05,18.71031]
[1777050019376,34.0,77767.5,0.0,-0.84189,9e-05,18.71031]
[1777050019429,34.0,77767.5,0.0,-0.84189,9e-05,18.71031]
[1777050019521,34.0,77767.5,0.0,-0.84189,9e-05,18.71031]
[1777050025172,34.0,77765.47,0.0,-0.84209,9e-05,18.69463]
[1777050027876,34.0,77768.19,0.0,-0.84184,9e-05,18.7144]
[1777050027880,34.0,77768.19,0.0,-0.84184,9e-05,18.7144]
[1777050028030,34.0,77768.19,0.0,-0.84184,9e-05,18.7144]
[1777050031919,34.0,77767.69,0.0,-0.84192,9e-05,18.70637]
[1777050031971,34.0,77767.69,0.0,-0.84192,9e-05,18.70637]
[1777050032025,34.0,77767.69,0.0,-0.84192,9e-05,18.70637]
[1777050037256,34.0,77763.18,0.0,-0.84234,9e-05,18.67255]
[1777050038431,34.0,77763.18,0.0,-0.84234,9e-05,18.67255]
[1777050038484,34.0,77763.18,0.0,-0.84234,9e-05,18.67255]
[1777050038527,34.0,77763.18,0.0,-0.84234,9e-05,18.67255]
[1777050042291,33.99,77758.23,0.0,-0.8428,9e-05,18.63564]
[1777050043298,33.99,77753.23,0.0,-0.84326,9e-05,18.59881]
[1777050043901,33.99,77753.23,0.0,-0.84326,9e-05,18.59881]
[1777050043953,33.99,77753.23,0.0,-0.84326,9e-05,18.59881]
[1777050044021,33.99,77753.23,0.0,-0.84326,9e-05,18.59881]
[1777050049340,33.99,77752.47,0.0,-0.84333,9e-05,18.59325]
[1777050052842,33.99,77753.9,0.0,-0.8432,9e-05,18.60379]
[1777050052894,33.99,77753.9,0.0,-0.8432,9e-05,18.60379]
[1777050053021,33.99,77753.9,0.0,-0.8432,9e-05,18.60379]
[1777050054374,33.99,77763.87,0.0,-0.84229,9e-05,18.67714]
[1777050055382,33.99,77763.38,0.0,-0.84233,9e-05,18.67344]
[1777050058777,33.99,77764.1,0.0,-0.84227,9e-05,18.67846]
[1777050058823,33.99,77764.1,0.0,-0.84227,9e-05,18.67846]
[1777050059022,33.99,77764.1,0.0,-0.84227,9e-05,18.67846]
[1777050059047,33.99,77764.1,0.0,-0.84227,9e-05,18.67846]
[1777050059275,33.99,77764.1,0.0,-0.84227,9e-05,18.67846]
[1777050059410,33.99,77757.75,0.0,-0.84285,9e-05,18.63164]
[1777050060418,33.99,77753.92,0.0,-0.8432,9e-05,18.60325]
[1777050064272,33.99,77753.07,0.0,-0.84328,9e-05,18.59681]
[1777050064325,33.99,77753.07,0.0,-0.84328,9e-05,18.59681]
[1777050064521,33.99,77753.07,0.0,-0.84328,9e-05,18.59681]
[1777050064543,33.99,77760.87,0.0,-0.84257,9e-05,18.6542]
[1777050070491,33.99,77762.02,0.0,-0.84247,9e-05,18.66232]
[1777050070706,33.99,77762.02,0.0,-0.84247,9e-05,18.66232]
[1777050070758,33.99,77762.02,0.0,-0.84247,9e-05,18.66232]
[1777050070781,33.99,77762.02,0.0,-0.84247,9e-05,18.66232]
[1777050071497,33.99,77769.47,0.0,-0.84179,9e-05,18.71705]
[1777050073512,33.99,77764.1,0.0,-0.84229,9e-05,18.67726]
[1777050074504,33.99,77764.1,0.0,-0.84229,9e-05,18.67726]
[1777050074518,33.99,77764.1,0.0,-0.84229,9e-05,18.67726]
[1777050074557,33.99,77764.1,0.0,-0.84229,9e-05,18.67726]
[1777050077253,33.99,77762.7,0.0,-0.84242,9e-05,18.66666]
[1777050077270,33.99,77762.7,0.0,-0.84242,9e-05,18.66666]
[1777050081933,33.99,77764.16,0.0,-0.84229,9e-05,18.67702]
[1777050081981,33.99,77764.16,0.0,-0.84229,9e-05,18.67702]
[1777050082019,33.99,77764.16,0.0,-0.84229,9e-05,18.67702]
[1777050087611,33.99,77757.98,0.0,-0.84286,9e-05,18.63113]
[1777050088145,33.99,77757.98,0.0,-0.84286,9e-05,18.63113]
[1777050088151,33.99,77757.98,0.0,-0.84286,9e-05,18.63113]
[1777050088272,33.99,77757.98,0.0,-0.84286,9e-05,18.63113]
[1777050092851,33.99,77751.65,0.0,-0.84346,9e-05,18.58101]
[1777050092903,33.99,77751.65,0.0,-0.84346,9e-05,18.58101]
[1777050093021,33.99,77751.65,0.0,-0.84346,9e-05,18.58101]
[1777050098689,33.99,77755.82,0.0,-0.84308,9e-05,18.61189]
[1777050101213,33.99,77755.75,0.0,-0.84308,9e-05,18.61139]
[1777050101256,33.99,77755.75,0.0,-0.84308,9e-05,18.61139]
[1777050101273,33.99,77755.75,0.0,-0.84308,9e-05,18.61139]
[1777050106733,33.99,77757.39,0.0,-0.84293,9e-05,18.6234]
[1777050106770,33.99,77757.39,0.0,-0.84293,9e-05,18.6234]
[1777050106785,33.99,77757.39,0.0,-0.84293,9e-05,18.6234]
[1777050109042,33.99,77756.54,0.0,-0.84301,9e-05,18.61714]
[1777050109270,33.99,77756.54,0.0,-0.84301,9e-05,18.61714]
[1777050111640,33.99,77754.02,0.0,-0.84324,9e-05,18.5986]
[1777050111692,33.99,77754.02,0.0,-0.84324,9e-05,18.5986]
[1777050111773,33.99,77754.48,0.0,-0.8432,9e-05,18.60201]
[1777050111780,33.99,77749.72,0.0,-0.84363,9e-05,18.567]
[1777050115807,33.99,77740.57,0.0,-0.84447,9e-05,18.49896]
[1777050116815,33.99,77735.61,0.0,-0.84492,9e-05,18.46231]
[1777050117782,33.99,77735.61,0.0,-0.84492,9e-05,18.46231]
[1777050117826,33.99,77735.61,0.0,-0.84492,9e-05,18.46231]
[1777050118025,33.99,77735.61,0.0,-0.84492,9e-05,18.46231]
[1777050123865,33.99,77743.45,0.0,-0.84423,9e-05,18.51839]
[1777050124837,33.99,77743.45,0.0,-0.84423,9e-05,18.51839]
[1777050124890,33.99,77743.45,0.0,-0.84423,9e-05,18.51839]
[1777050125026,33.99,77743.45,0.0,-0.84423,9e-05,18.51839]
[1777050125072,33.99,77749.68,0.0,-0.84367,9e-05,18.56416]
[1777050129550,33.99,77749.79,0.0,-0.84366,9e-05,18.56473]
[1777050129602,33.99,77749.79,0.0,-0.84366,9e-05,18.56473]
[1777050129773,33.98,77751.54,0.0,-0.8435,9e-05,18.57737]
[1777050133995,33.98,77755.88,0.0,-0.84312,9e-05,18.60881]
[1777050134019,33.98,77755.88,0.0,-0.84312,9e-05,18.60881]
[1777050134481,33.98,77755.88,0.0,-0.84312,9e-05,18.60881]
[1777050134943,33.98,77761.33,0.0,-0.84262,9e-05,18.64857]
[1777050137964,33.98,77744.65,0.0,-0.84414,9e-05,18.52576]
[1777050138971,33.98,77738.28,0.0,-0.84473,9e-05,18.47842]
[1777050139977,33.98,77738.24,0.0,-0.84473,9e-05,18.47782]
[1777050142999,33.98,77746.11,0.0,-0.84403,9e-05,18.53503]
[1777050145016,33.98,77752.74,0.0,-0.84343,9e-05,18.5833]
[1777050145857,33.98,77752.74,0.0,-0.84343,9e-05,18.5833]
[1777050146023,33.98,77757.28,0.0,-0.84302,9e-05,18.61672]
[1777050147030,33.98,77760.93,0.0,-0.84268,9e-05,18.64366]
[1777050150050,33.98,77756.55,0.0,-0.84309,9e-05,18.61088]
[1777050155087,33.98,77756.52,0.0,-0.84313,9e-05,18.60589]
[1777050158108,33.98,77752.99,0.0,-0.84346,9e-05,18.57923]
[1777050160122,33.98,77746.8,0.0,-0.84403,9e-05,18.53348]
[1777050161129,33.97,77741.09,0.0,-0.84456,9e-05,18.49079]
[1777050164149,33.97,77744.97,0.0,-0.84421,9e-05,18.5186]
[1777050168178,33.97,77748.63,0.0,-0.84389,9e-05,18.54513]
[1777050170192,33.97,77753.68,0.0,-0.84343,9e-05,18.58201]
[1777050171199,33.97,77749.93,0.0,-0.84378,9e-05,18.55405]
[1777050176234,33.97,77752.51,0.0,-0.84356,9e-05,18.57134]
[1777050181269,33.97,77752.82,0.0,-0.84356,9e-05,18.5719]
[1777050186304,33.96,77758.29,0.0,-0.84308,9e-05,18.61057]
[1777050189325,33.96,77746.63,0.0,-0.84415,9e-05,18.52405]
[1777050190332,33.96,77740.87,0.0,-0.84468,9e-05,18.48136]
[1777050195367,33.96,77738.26,0.0,-0.84493,9e-05,18.46091]
[1777050196374,33.96,77734.3,0.0,-0.84529,9e-05,18.43155]
[1777050197381,33.96,77728.25,0.0,-0.84584,9e-05,18.38685]
[1777050202416,33.96,77727.95,0.0,-0.84587,9e-05,18.38407]
[1777050207451,33.96,77728.34,0.0,-0.84585,9e-05,18.38631]
[1777050212486,33.95,77726.8,0.0,-0.84602,9e-05,18.37066]
[1777050214499,33.95,77723.23,0.0,-0.84634,9e-05,18.34415]
[1777050215507,33.95,77719.67,0.0,-0.84666,9e-05,18.31787]
[1777050219535,33.95,77712.44,0.0,-0.84731,9e-05,18.26452]
[1777050224572,33.95,77714.55,0.0,-0.84712,9e-05,18.28022]
[1777050227591,33.95,77720.31,0.0,-0.84661,9e-05,18.32254]
[1777050230612,33.95,77723.87,0.0,-0.84629,9e-05,18.34853]
[1777050235647,33.95,77723.38,0.0,-0.84634,9e-05,18.3445]
[1777050237661,33.95,77736.89,0.0,-0.84512,9e-05,18.44385]
[1777050238668,33.95,77734.21,0.0,-0.84536,9e-05,18.424]
[1777050240681,33.95,77730.12,0.0,-0.84573,9e-05,18.39371]
[1777050245720,33.95,77727.38,0.0,-0.84598,9e-05,18.37337]
[1777050248781,33.95,77721.9,0.0,-0.84648,9e-05,18.33282]
[1777050249794,33.95,77715.49,0.0,-0.84706,9e-05,18.28563]
[1777050250801,33.95,77707.75,0.0,-0.84775,9e-05,18.22869]
[1777050251810,33.95,77702.73,0.0,-0.8482,9e-05,18.1918]
[1777050252817,33.95,77698.95,0.0,-0.84854,9e-05,18.16426]
[1777050254207,33.95,77696.31,0.0,-0.84877,9e-05,18.14504]
[1777050254260,33.95,77696.31,0.0,-0.84877,9e-05,18.14504]
[1777050254269,33.95,77696.31,0.0,-0.84877,9e-05,18.14504]
[1777050255838,33.95,77687.85,0.0,-0.84952,9e-05,18.08279]
[1777050256846,33.95,77684.43,0.0,-0.84983,9e-05,18.05745]
[1777050261880,33.95,77685.13,0.0,-0.84977,9e-05,18.06212]
[1777050264465,33.95,77684.07,0.0,-0.84987,9e-05,18.05419]
[1777050264518,33.95,77684.07,0.0,-0.84987,9e-05,18.05412]
[1777050265014,33.95,77684.07,0.0,-0.84987,9e-05,18.05412]
[1777050265066,33.95,77707.05,0.0,-0.84782,9e-05,18.2231]
[1777050266053,33.95,77707.05,0.0,-0.84782,9e-05,18.2231]
[1777050266137,33.95,77709.0,0.0,-0.84764,9e-05,18.23751]
[1777050268094,33.95,77708.46,0.0,-0.84769,9e-05,18.23359]
[1777050273964,33.95,77706.12,0.0,-0.84792,9e-05,18.21311]
[1777050275978,33.95,77699.15,0.0,-0.84854,9e-05,18.16201]
[1777050277992,33.95,77693.43,0.0,-0.84905,9e-05,18.12023]
[1777050280864,33.95,77689.81,0.0,-0.84937,9e-05,18.09381]
[1777050280909,33.95,77689.81,0.0,-0.84937,9e-05,18.09381]
[1777050280869,33.95,77689.85,0.0,-0.84936,9e-05,18.09454]
[1777050281019,33.95,77689.85,0.0,-0.84936,9e-05,18.09454]
[1777050281011,33.95,77689.85,0.0,-0.84936,9e-05,18.09454]
[1777050283035,33.95,77697.99,0.0,-0.84863,9e-05,18.15481]
[1777050284043,33.95,77711.96,0.0,-0.84738,9e-05,18.25769]
[1777050285050,33.95,77714.53,0.0,-0.84715,9e-05,18.2766]
[1777050287264,33.95,77712.68,0.0,-0.84731,9e-05,18.26299]
[1777050288141,33.95,77710.43,0.0,-0.84751,9e-05,18.24644]
[1777050288193,33.95,77710.43,0.0,-0.84751,9e-05,18.24644]
[1777050288271,33.95,77710.43,0.0,-0.84751,9e-05,18.24644]
[1777050288364,33.95,77711.66,0.0,-0.8474,9e-05,18.25549]
[1777050289029,33.95,77711.66,0.0,-0.8474,9e-05,18.25549]
[1777050292099,33.95,77701.24,0.0,-0.84834,9e-05,18.17883]
[1777050293874,33.95,77701.24,0.0,-0.84834,9e-05,18.17883]
[1777050293880,33.95,77701.24,0.0,-0.84834,9e-05,18.17883]
[1777050294033,33.95,77701.57,0.0,-0.84831,9e-05,18.18129]
[1777050294114,33.95,77703.6,0.0,-0.84812,9e-05,18.19632]
[1777050299049,33.96,77705.01,0.0,-0.848,9e-05,18.20697]
[1777050299101,33.96,77705.01,0.0,-0.848,9e-05,18.20697]
[1777050299268,33.96,77705.01,0.0,-0.848,9e-05,18.20697]
[1777050299369,33.96,77702.5,0.0,-0.84822,9e-05,18.18865]
[1777050302906,33.96,77699.0,0.0,-0.84853,9e-05,18.163]
[1777050302171,33.96,77691.05,0.0,-0.84924,9e-05,18.10465]
[1777050302958,33.96,77691.05,0.0,-0.84924,9e-05,18.10465]
[1777050303022,33.96,77691.05,0.0,-0.84924,9e-05,18.10465]
[1777050303178,33.96,77688.79,0.0,-0.84944,9e-05,18.08817]
[1777050305192,33.96,77688.57,0.0,-0.84945,9e-05,18.08699]
[1777050310227,33.96,77682.38,0.0,-0.84999,9e-05,18.04255]
[1777050313249,33.96,77681.24,0.0,-0.85009,9e-05,18.03414]
[1777050314257,33.96,77687.47,0.0,-0.84954,9e-05,18.07994]
[1777050316397,33.96,77689.69,0.0,-0.84934,9e-05,18.09649]
[1777050316449,33.96,77689.69,0.0,-0.84934,9e-05,18.09649]
[1777050316522,33.96,77689.69,0.0,-0.84934,9e-05,18.09649]
[1777050316623,33.96,77688.45,0.0,-0.84944,9e-05,18.08769]
[1777050321880,33.96,77688.39,0.0,-0.84944,9e-05,18.08751]
[1777050321922,33.96,77688.39,0.0,-0.84944,9e-05,18.08751]
[1777050322020,33.96,77684.54,0.0,-0.84979,9e-05,18.05917]
[1777050322317,33.96,77683.09,0.0,-0.84992,9e-05,18.04851]
[1777050327351,33.96,77681.21,0.0,-0.85008,9e-05,18.03475]
[1777050330116,33.96,77681.75,0.0,-0.85003,9e-05,18.03874]
[1777050330263,33.96,77681.75,0.0,-0.85003,9e-05,18.03874]
[1777050330525,33.96,77681.75,0.0,-0.85003,9e-05,18.03874]
[1777050330617,33.96,77684.05,0.0,-0.84983,9e-05,18.05563]
[1777050331380,33.96,77689.27,0.0,-0.84939,9e-05,18.09032]
[1777050333393,33.96,77698.95,0.0,-0.84853,9e-05,18.16155]
[1777050334400,33.96,77704.81,0.0,-0.848,9e-05,18.20473]
[1777050336415,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337244,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337269,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337293,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337348,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337518,33.96,77698.62,0.0,-0.84855,9e-05,18.15929]
[1777050337616,33.96,77699.97,0.0,-0.84843,9e-05,18.16931]
[1777050341449,33.96,77689.2,0.0,-0.84939,9e-05,18.09051]
[1777050343464,33.96,77675.06,0.0,-0.85064,9e-05,17.98702]
[1777050344471,33.96,77669.5,0.0,-0.85113,9e-05,17.94625]
[1777050347296,33.96,77668.59,0.0,-0.8512,9e-05,17.93979]
[1777050347344,33.96,77668.59,0.0,-0.8512,9e-05,17.93979]
[1777050347529,33.96,77668.59,0.0,-0.8512,9e-05,17.93979]
[1777050347630,33.96,77667.91,0.0,-0.85126,9e-05,17.93492]
[1777050353534,33.96,77669.33,0.0,-0.85113,9e-05,17.94614]
[1777050354541,33.96,77664.72,0.0,-0.85154,9e-05,17.91217]
[1777050357043,33.96,77662.95,0.0,-0.85169,9e-05,17.89903]
[1777050357183,33.96,77662.95,0.0,-0.85169,9e-05,17.89903]
[1777050357269,33.96,77662.95,0.0,-0.85169,9e-05,17.89903]
[1777050357562,33.96,77661.6,0.0,-0.85181,9e-05,17.88906]
[1777050358569,33.96,77657.06,0.0,-0.85221,9e-05,17.85569]
[1777050363604,33.96,77658.07,0.0,-0.85212,9e-05,17.86312]
[1777050365140,33.96,77654.45,0.0,-0.85244,9e-05,17.83656]
[1777050365274,33.96,77654.45,0.0,-0.85244,9e-05,17.83656]
[1777050365617,33.96,77649.8,0.0,-0.85285,9e-05,17.80248]
[1777050367620,33.96,77646.94,0.0,-0.8531,9e-05,17.78158]
[1777050367761,33.96,77646.94,0.0,-0.8531,9e-05,17.78158]
[1777050367769,33.96,77646.94,0.0,-0.8531,9e-05,17.78158]
[1777050368020,33.96,77646.18,0.0,-0.85316,9e-05,17.77612]
[1777050368039,33.96,77646.18,0.0,-0.85316,9e-05,17.77612]
[1777050368269,33.96,77646.18,0.0,-0.85316,9e-05,17.77612]
[1777050368639,33.96,77644.92,0.0,-0.85327,9e-05,17.767]
[1777050372667,33.97,77639.35,0.0,-0.85375,9e-05,17.72683]
[1777050375688,33.97,77647.08,0.0,-0.85307,9e-05,17.7841]
[1777050377193,33.97,77648.35,0.0,-0.85296,9e-05,17.79354]
[1777050377245,33.97,77648.35,0.0,-0.85296,9e-05,17.79354]
[1777050377279,33.97,77648.35,0.0,-0.85296,9e-05,17.79354]
[1777050377701,33.97,77647.09,0.0,-0.85306,9e-05,17.78441]
[1777050382347,33.97,77645.74,0.0,-0.85318,9e-05,17.77502]
[1777050382350,33.97,77645.74,0.0,-0.85318,9e-05,17.77502]
[1777050382522,33.97,77645.74,0.0,-0.85318,9e-05,17.77502]
[1777050382737,33.97,77644.14,0.0,-0.85331,9e-05,17.76344]
[1777050387771,33.97,77649.64,0.0,-0.85282,9e-05,17.8046]
[1777050388799,33.97,77649.64,0.0,-0.85282,9e-05,17.8046]
[1777050388828,33.97,77649.64,0.0,-0.85282,9e-05,17.8046]
[1777050389028,33.97,77649.64,0.0,-0.85282,9e-05,17.8046]
[1777050388869,33.97,77654.73,0.0,-0.85238,9e-05,17.84206]
[1777050392809,33.97,77660.32,0.0,-0.8519,9e-05,17.87994]
[1777050393816,33.97,77681.41,0.0,-0.85003,9e-05,18.03515]
[1777050394823,33.97,77682.41,0.0,-0.84994,9e-05,18.0426]
[1777050397163,33.97,77678.64,0.0,-0.85028,9e-05,18.01512]
[1777050397444,33.97,77678.64,0.0,-0.85028,9e-05,18.01512]
[1777050397486,33.97,77678.64,0.0,-0.85028,9e-05,18.01512]
[1777050397522,33.97,77678.64,0.0,-0.85028,9e-05,18.01512]
[1777050397844,33.97,77679.06,0.0,-0.85024,9e-05,18.01833]
[1777050399858,33.97,77685.19,0.0,-0.84969,9e-05,18.06362]
[1777050401030,33.97,77685.19,0.0,-0.84969,9e-05,18.06362]
[1777050403518,33.97,77689.22,0.0,-0.84932,9e-05,18.09376]
[1777050403634,33.97,77689.22,0.0,-0.84932,9e-05,18.09376]
[1777050403772,33.97,77689.22,0.0,-0.84932,9e-05,18.09376]
[1777050403886,33.97,77687.66,0.0,-0.84946,9e-05,18.08254]
[1777050407914,33.98,77693.77,0.0,-0.8489,9e-05,18.12853]
[1777050408309,33.98,77693.77,0.0,-0.8489,9e-05,18.12853]
[1777050408314,33.98,77693.77,0.0,-0.8489,9e-05,18.12853]
[1777050408519,33.98,77693.77,0.0,-0.8489,9e-05,18.12853]
[1777050408921,33.98,77695.35,0.0,-0.84876,9e-05,18.14032]
[1777050413956,33.98,77694.15,0.0,-0.84886,9e-05,18.13232]
[1777050415153,33.98,77694.9,0.0,-0.84879,9e-05,18.13799]
[1777050415202,33.98,77694.9,0.0,-0.84879,9e-05,18.13799]
[1777050415268,33.98,77694.9,0.0,-0.84879,9e-05,18.13799]
[1777050415970,33.98,77695.34,0.0,-0.84875,9e-05,18.14138]
[1777050416977,33.98,77704.82,0.0,-0.8479,9e-05,18.2112]
[1777050417984,33.98,77712.13,0.0,-0.84724,9e-05,18.265]
[1777050421005,33.98,77713.17,0.0,-0.84715,9e-05,18.27257]
[1777050421883,33.98,77713.17,0.0,-0.84715,9e-05,18.27257]
[1777050421928,33.98,77713.17,0.0,-0.84715,9e-05,18.27257]
[1777050422021,33.98,77713.17,0.0,-0.84715,9e-05,18.27257]
[1777050422030,33.98,77713.06,0.0,-0.84716,9e-05,18.27173]
[1777050427047,33.98,77717.61,0.0,-0.84675,9e-05,18.30511]
[1777050427352,33.98,77717.61,0.0,-0.84675,9e-05,18.30511]
[1777050427404,33.98,77717.61,0.0,-0.84675,9e-05,18.30511]
[1777050427520,33.98,77717.61,0.0,-0.84675,9e-05,18.30511]
[1777050428055,33.98,77719.56,0.0,-0.84658,9e-05,18.31938]
[1777050430069,33.98,77711.71,0.0,-0.84728,9e-05,18.26148]
[1777050430164,33.98,77711.71,0.0,-0.84728,9e-05,18.26148]
[1777050430251,33.98,77711.71,0.0,-0.84728,9e-05,18.26148]
[1777050430270,33.98,77711.71,0.0,-0.84728,9e-05,18.26148]
[1777050431076,33.98,77709.09,0.0,-0.84752,9e-05,18.24221]
[1777050434615,33.98,77710.49,0.0,-0.84739,9e-05,18.25251]
[1777050434657,33.98,77710.49,0.0,-0.84739,9e-05,18.25251]
[1777050434776,33.98,77710.49,0.0,-0.84739,9e-05,18.25251]
[1777050434817,33.98,77711.49,0.0,-0.8473,9e-05,18.25986]
[1777050438126,33.98,77707.04,0.0,-0.8477,9e-05,18.2272]
[1777050440601,33.98,77705.11,0.0,-0.84788,9e-05,18.21304]
[1777050440648,33.98,77705.11,0.0,-0.84788,9e-05,18.21304]
[1777050440772,33.98,77705.11,0.0,-0.84788,9e-05,18.21304]
[1777050440832,33.98,77698.18,0.0,-0.84849,9e-05,18.16227]
[1777050442154,33.98,77691.88,0.0,-0.84905,9e-05,18.11611]
[1777050443907,33.98,77691.88,0.0,-0.84905,9e-05,18.11611]
[1777050443958,33.98,77691.88,0.0,-0.84905,9e-05,18.11611]
[1777050444020,33.98,77691.88,0.0,-0.84905,9e-05,18.11611]
[1777050443991,33.98,77689.47,0.0,-0.84926,9e-05,18.09877]
[1777050444168,33.98,77684.76,0.0,-0.84968,9e-05,18.06417]
[1777050445175,33.98,77677.71,0.0,-0.8503,9e-05,18.01264]
[1777050450460,33.98,77676.56,0.0,-0.85039,9e-05,18.00539]
[1777050450512,33.98,77676.56,0.0,-0.85039,9e-05,18.00539]
[1777050450521,33.98,77676.56,0.0,-0.85039,9e-05,18.00539]
[1777050450561,33.98,77676.13,0.0,-0.85042,9e-05,18.00283]
[1777050452224,33.98,77666.04,0.0,-0.85133,9e-05,17.92543]
[1777050453231,33.98,77661.67,0.0,-0.85172,9e-05,17.89349]
[1777050455145,33.98,77660.86,0.0,-0.85179,9e-05,17.88773]
[1777050455153,33.98,77660.86,0.0,-0.85179,9e-05,17.88773]
[1777050455272,33.98,77660.86,0.0,-0.85179,9e-05,17.88773]
[1777050455356,33.98,77658.03,0.0,-0.85203,9e-05,17.86705]
[1777050457259,33.98,77650.37,0.0,-0.8527,9e-05,17.8111]
[1777050458266,33.98,77644.34,0.0,-0.85323,9e-05,17.76695]
[1777050459252,33.98,77644.34,0.0,-0.85323,9e-05,17.76695]
[1777050459259,33.98,77644.34,0.0,-0.85323,9e-05,17.76695]
[1777050459270,33.98,77644.34,0.0,-0.85323,9e-05,17.76695]
[1777050459273,33.98,77642.76,0.0,-0.85337,9e-05,17.75549]
[1777050463931,33.98,77641.42,0.0,-0.85348,9e-05,17.74606]
[1777050464020,33.98,77641.42,0.0,-0.85348,9e-05,17.74606]
[1777050464027,33.98,77641.27,0.0,-0.85349,9e-05,17.74526]
[1777050469343,33.99,77644.45,0.0,-0.8532,9e-05,17.76935]
[1777050470498,33.99,77644.45,0.0,-0.8532,9e-05,17.76935]
[1777050470508,33.99,77644.45,0.0,-0.8532,9e-05,17.76935]
[1777050470519,33.99,77644.45,0.0,-0.8532,9e-05,17.76935]
[1777050470546,33.99,77644.74,0.0,-0.85317,9e-05,17.77176]
[1777050476392,33.99,77644.95,0.0,-0.85315,9e-05,17.77395]
[1777050481428,33.99,77650.34,0.0,-0.85266,9e-05,17.81428]
[1777050483442,33.99,77646.68,0.0,-0.85298,9e-05,17.78791]
[1777050488477,33.99,77644.76,0.0,-0.85314,9e-05,17.7746]
[1777050493512,33.99,77646.88,0.0,-0.85294,9e-05,17.79083]
[1777050494519,33.99,77643.23,0.0,-0.85326,9e-05,17.7642]
[1777050496533,33.99,77636.29,0.0,-0.85386,9e-05,17.71368]
[1777050501574,33.99,77635.98,0.0,-0.85388,9e-05,17.71256]
[1777050502577,34.0,77641.32,0.0,-0.85341,9e-05,17.75191]
[1777050504590,34.0,77648.41,0.0,-0.85278,9e-05,17.8042]
[1777050506604,34.0,77665.07,0.0,-0.85131,9e-05,17.9267]
[1777050507611,34.0,77664.27,0.0,-0.85138,9e-05,17.92091]
[1777050512646,34.0,77661.71,0.0,-0.85163,9e-05,17.89906]
[1777050517681,34.0,77665.54,0.0,-0.85128,9e-05,17.92777]
[1777050518688,34.0,77658.06,0.0,-0.85194,9e-05,17.87302]
[1777050520703,34.0,77656.71,0.0,-0.85205,9e-05,17.86349]
[1777050525738,34.0,77657.72,0.0,-0.85195,9e-05,17.87187]
[1777050530773,34.0,77663.52,0.0,-0.85143,9e-05,17.91543]
[1777050531780,34.0,77668.96,0.0,-0.85095,9e-05,17.95554]
[1777050533794,34.0,77672.97,0.0,-0.85059,9e-05,17.98524]
[1777050535021,34.0,77672.97,0.0,-0.85059,9e-05,17.98524]
[1777050535073,34.0,77672.97,0.0,-0.85059,9e-05,17.98524]
[1777050535164,34.0,77678.39,0.0,-0.8501,9e-05,18.02537]
[1777050535271,34.0,77678.39,0.0,-0.8501,9e-05,18.02537]
[1777050535808,34.0,77680.11,0.0,-0.84995,9e-05,18.0383]
[1777050537821,34.01,77685.7,0.0,-0.84944,9e-05,18.07987]
[1777050539836,34.01,77682.05,0.0,-0.84976,9e-05,18.05353]
[1777050541853,34.01,77686.47,0.0,-0.84936,9e-05,18.08647]
[1777050545879,34.01,77689.84,0.0,-0.84906,9e-05,18.11189]
[1777050546887,34.01,77694.86,0.0,-0.84861,9e-05,18.14889]
[1777050547893,34.01,77700.95,0.0,-0.84806,9e-05,18.19375]
[1777050548901,34.01,77694.77,0.0,-0.84861,9e-05,18.14844]
[1777050550744,34.01,77695.11,0.0,-0.84858,9e-05,18.15106]
[1777050551922,34.01,77687.86,0.0,-0.84922,9e-05,18.09804]
[1777050552540,34.01,77687.86,0.0,-0.84922,9e-05,18.09804]
[1777050552929,34.01,77687.17,0.0,-0.84928,9e-05,18.09313]
[1777050554533,34.01,77689.17,0.0,-0.8491,9e-05,18.10797]
[1777050554943,34.01,77689.76,0.0,-0.84905,9e-05,18.11244]
[1777050557964,34.01,77684.21,0.0,-0.84954,9e-05,18.07188]
[1777050563007,34.01,77682.72,0.0,-0.84967,9e-05,18.06143]
[1777050568039,34.01,77684.97,0.0,-0.84945,9e-05,18.0789]
[1777050573075,34.01,77685.97,0.0,-0.84939,9e-05,18.08255]
[1777050576096,34.01,77694.97,0.0,-0.84859,9e-05,18.14891]
[1777050581131,34.01,77688.95,0.0,-0.84911,9e-05,18.1053]
[1777050586166,34.02,77686.68,0.0,-0.84931,9e-05,18.08945]
[1777050591201,34.02,77685.31,0.0,-0.84943,9e-05,18.07917]
[1777050596236,34.01,77685.58,0.0,-0.84941,9e-05,18.08087]
[1777050598250,34.01,77680.38,0.0,-0.84987,9e-05,18.0426]
[1777050601271,34.01,77684.12,0.0,-0.84954,9e-05,18.06997]
[1777050602278,34.01,77688.66,0.0,-0.84914,9e-05,18.10346]
[1777050604292,34.02,77694.19,0.0,-0.84864,9e-05,18.14428]
[1777050605299,34.02,77700.73,0.0,-0.84806,9e-05,18.19236]
[1777050606307,34.02,77715.37,0.0,-0.84674,9e-05,18.29989]
[1777050607313,34.02,77718.69,0.0,-0.84645,9e-05,18.32428]
[1777050609328,34.02,77724.57,0.0,-0.84592,9e-05,18.36745]
[1777050614362,34.02,77725.06,0.0,-0.84587,9e-05,18.37089]
[1777050619398,34.02,77723.96,0.0,-0.84597,9e-05,18.36282]
[1777050624435,34.02,77724.0,0.0,-0.84597,9e-05,18.36324]
[1777050628463,34.02,77714.6,0.0,-0.84681,9e-05,18.29435]
[1777050632491,34.02,77713.72,0.0,-0.84692,9e-05,18.28404]
[1777050634505,34.02,77718.58,0.0,-0.84648,9e-05,18.31966]
[1777050639540,34.01,77720.85,0.0,-0.84628,9e-05,18.33588]
[1777050644575,34.01,77725.58,0.0,-0.84586,9e-05,18.37012]
[1777050645582,34.01,77738.84,0.0,-0.84467,9e-05,18.46745]
[1777050647596,34.01,77741.3,0.0,-0.84445,9e-05,18.48513]
[1777050651079,34.01,77742.03,0.0,-0.84439,9e-05,18.49011]
[1777050651098,34.01,77744.72,0.0,-0.84414,9e-05,18.50968]
[1777050651624,34.01,77753.67,0.0,-0.84333,9e-05,18.57548]
[1777050652458,34.01,77753.67,0.0,-0.84333,9e-05,18.57548]
[1777050652631,34.01,77758.22,0.0,-0.84291,9e-05,18.60901]
[1777050653637,34.01,77756.62,0.0,-0.84306,9e-05,18.59723]
[1777050655031,34.01,77756.62,0.0,-0.84306,9e-05,18.59723]
[1777050659680,34.01,77762.91,0.0,-0.8425,9e-05,18.64248]
[1777050660687,34.01,77769.78,0.0,-0.84187,9e-05,18.69301]
[1777050662702,34.01,77778.96,0.0,-0.84103,9e-05,18.76035]
[1777050663709,34.01,77785.11,0.0,-0.84046,9e-05,18.80557]
[1777050667737,34.01,77787.24,0.0,-0.84027,9e-05,18.82077]
[1777050668744,34.01,77783.12,0.0,-0.84065,9e-05,18.79032]
[1777050670035,34.01,77783.12,0.0,-0.84065,9e-05,18.79032]
[1777050675115,34.01,77781.7,0.0,-0.84079,9e-05,18.7794]
[1777050678813,34.01,77776.47,0.0,-0.84129,9e-05,18.73967]
[1777050683850,34.0,77775.59,0.0,-0.84138,9e-05,18.73218]
[1777050688884,34.0,77774.59,0.0,-0.84149,9e-05,18.72373]
[1777050689892,34.0,77766.47,0.0,-0.84224,9e-05,18.6638]
[1777050691906,34.0,77766.36,0.0,-0.84227,9e-05,18.65911]
[1777050696940,34.0,77768.21,0.0,-0.84211,9e-05,18.67213]
[1777050697948,34.0,77774.43,0.0,-0.84154,9e-05,18.71775]
[1777050702983,34.0,77774.03,0.0,-0.84159,9e-05,18.71381]
[1777050708019,34.0,77769.23,0.0,-0.84204,9e-05,18.67756]
[1777050713053,34.0,77771.83,0.0,-0.84181,9e-05,18.69599]
[1777050718089,33.99,77770.49,0.0,-0.84195,9e-05,18.68538]
[1777050723124,33.99,77771.81,0.0,-0.84183,9e-05,18.6944]
[1777050727183,33.99,77770.67,0.0,-0.84194,9e-05,18.6856]
[1777050727208,33.99,77735.38,0.0,-0.84516,9e-05,18.42586]
[1777050728192,33.99,77694.38,0.0,-0.84885,9e-05,18.12452]
[1777050728462,33.99,77694.38,0.0,-0.84885,9e-05,18.12452]
[1777050729184,33.99,77694.4,0.0,-0.84884,9e-05,18.12498]
[1777050729704,33.99,77694.4,0.0,-0.84884,9e-05,18.12498]
[1777050730248,33.99,77694.4,0.0,-0.84884,9e-05,18.12498]
[1777050730326,33.99,77693.7,0.0,-0.8489,9e-05,18.11992]
[1777050730876,33.99,77693.7,0.0,-0.8489,9e-05,18.11992]
[1777050731197,33.99,77692.13,0.0,-0.84904,9e-05,18.10849]
[1777050733034,33.99,77691.66,0.0,-0.84908,9e-05,18.10515]
[1777050737239,33.99,77684.68,0.0,-0.84969,9e-05,18.05446]
[1777050742275,33.99,77683.28,0.0,-0.84982,9e-05,18.0438]
[1777050747310,33.99,77681.99,0.0,-0.84994,9e-05,18.03384]
[1777050750811,33.99,77684.08,0.0,-0.84976,9e-05,18.04889]
[1777050750862,33.99,77684.08,0.0,-0.84976,9e-05,18.04889]
[1777050751028,33.99,77684.08,0.0,-0.84976,9e-05,18.04889]
[1777050756373,33.99,77683.46,0.0,-0.84985,9e-05,18.04002]
[1777050761408,33.99,77682.34,0.0,-0.84996,9e-05,18.03125]
[1777050766443,33.99,77680.36,0.0,-0.85014,9e-05,18.01619]
[1777050772321,33.99,77681.47,0.0,-0.85004,9e-05,18.0241]
[1777050772373,33.99,77681.47,0.0,-0.85004,9e-05,18.0241]
[1777050772534,33.99,77681.35,0.0,-0.85005,9e-05,18.02308]
[1777050774499,33.99,77690.08,0.0,-0.84928,9e-05,18.08702]
[1777050778390,33.99,77690.3,0.0,-0.84926,9e-05,18.08842]
[1777050778493,33.99,77688.13,0.0,-0.84946,9e-05,18.07228]
[1777050778533,33.99,77688.13,0.0,-0.84946,9e-05,18.07228]
[1777050781548,33.99,77692.41,0.0,-0.84907,9e-05,18.10405]
[1777050782555,33.99,77698.01,0.0,-0.84857,9e-05,18.14526]
[1777050784569,33.99,77706.32,0.0,-0.84783,9e-05,18.20638]
[1777050786582,33.99,77709.95,0.0,-0.84751,9e-05,18.23302]
[1777050790064,33.99,77711.8,0.0,-0.84734,9e-05,18.24649]
[1777050790169,33.99,77711.8,0.0,-0.84734,9e-05,18.24649]
[1777050790279,33.99,77711.8,0.0,-0.84734,9e-05,18.24649]
[1777050795645,33.99,77714.14,0.0,-0.84714,9e-05,18.26314]
[1777050799457,33.99,77713.93,0.0,-0.84716,9e-05,18.26146]
[1777050799509,33.99,77713.58,0.0,-0.84719,9e-05,18.25882]
[1777050799524,33.99,77713.58,0.0,-0.84719,9e-05,18.25882]
[1777050803703,33.99,77708.9,0.0,-0.84761,9e-05,18.22412]
[1777050806461,33.99,77708.81,0.0,-0.84762,9e-05,18.22344]
[1777050806521,33.99,77707.04,0.0,-0.84778,9e-05,18.21043]
[1777050806545,33.99,77707.04,0.0,-0.84778,9e-05,18.21043]
[1777050806724,33.99,77711.49,0.0,-0.84738,9e-05,18.24313]
[1777050808243,33.99,77711.49,0.0,-0.84738,9e-05,18.24313]
[1777050808274,33.99,77711.49,0.0,-0.84738,9e-05,18.24313]
[1777050809745,33.99,77707.29,0.0,-0.84776,9e-05,18.21222]
[1777050812766,33.99,77708.58,0.0,-0.84767,9e-05,18.21806]
[1777050812814,33.99,77708.58,0.0,-0.84767,9e-05,18.21806]
[1777050813030,33.99,77708.58,0.0,-0.84767,9e-05,18.21806]
[1777050816796,33.99,77713.06,0.0,-0.84727,9e-05,18.25101]
[1777050817857,33.99,77713.06,0.0,-0.84727,9e-05,18.25101]
[1777050817987,33.99,77713.06,0.0,-0.84727,9e-05,18.25101]
[1777050818032,33.99,77713.06,0.0,-0.84727,9e-05,18.25101]
[1777050819817,33.99,77722.01,0.0,-0.84646,9e-05,18.31671]
[1777050822634,33.99,77722.5,0.0,-0.84642,9e-05,18.32012]
[1777050822687,33.99,77722.5,0.0,-0.84642,9e-05,18.32012]
[1777050822774,33.99,77722.5,0.0,-0.84642,9e-05,18.32012]
[1777050823078,33.99,77722.5,0.0,-0.84642,9e-05,18.32012]
[1777050823269,33.99,77722.5,0.0,-0.84642,9e-05,18.32012]
[1777050823371,33.98,77726.22,0.0,-0.84609,9e-05,18.34724]
[1777050827881,33.98,77728.41,0.0,-0.8459,9e-05,18.36288]
[1777050827933,33.98,77728.41,0.0,-0.8459,9e-05,18.36288]
[1777050828025,33.98,77728.41,0.0,-0.8459,9e-05,18.36288]
[1777050833915,33.98,77730.49,0.0,-0.84572,9e-05,18.37701]
[1777050835266,33.98,77730.49,0.0,-0.84572,9e-05,18.37701]
[1777050835318,33.98,77730.49,0.0,-0.84572,9e-05,18.37701]
[1777050835523,33.98,77730.03,0.0,-0.84577,9e-05,18.37348]
[1777050836074,33.98,77730.03,0.0,-0.84577,9e-05,18.37348]
[1777050836277,33.98,77730.03,0.0,-0.84577,9e-05,18.37348]
[1777050839742,33.98,77729.6,0.0,-0.84581,9e-05,18.36981]
[1777050839774,33.98,77729.6,0.0,-0.84581,9e-05,18.36981]
[1777050839804,33.98,77729.6,0.0,-0.84581,9e-05,18.36981]
[1777050840045,33.98,77729.6,0.0,-0.84581,9e-05,18.36981]
[1777050840284,33.98,77729.6,0.0,-0.84581,9e-05,18.36981]
[1777050840318,33.98,77725.03,0.0,-0.84623,9e-05,18.33609]
[1777050845999,33.98,77724.69,0.0,-0.84626,9e-05,18.33322]
[1777050848013,33.98,77734.1,0.0,-0.84541,9e-05,18.40242]
[1777050849020,33.98,77747.97,0.0,-0.84415,9e-05,18.50449]
[1777050850027,33.98,77750.94,0.0,-0.84388,9e-05,18.52624]
[1777050851267,33.98,77750.94,0.0,-0.84388,9e-05,18.52624]
[1777050851320,33.98,77750.94,0.0,-0.84388,9e-05,18.52624]
[1777050852138,33.98,77751.73,0.0,-0.84381,9e-05,18.53192]
[1777050854284,33.98,77750.81,0.0,-0.8439,9e-05,18.52486]
[1777050854319,33.98,77751.65,0.0,-0.84383,9e-05,18.53091]
[1777050858286,33.98,77752.12,0.0,-0.84379,9e-05,18.53393]
[1777050858380,33.98,77752.53,0.0,-0.84375,9e-05,18.5368]
[1777050859444,33.98,77752.53,0.0,-0.84375,9e-05,18.5368]
[1777050859493,33.98,77752.53,0.0,-0.84375,9e-05,18.5368]
[1777050859520,33.98,77752.53,0.0,-0.84375,9e-05,18.5368]
[1777050862914,33.98,77751.21,0.0,-0.84388,9e-05,18.5265]
[1777050862963,33.98,77751.21,0.0,-0.84388,9e-05,18.5265]
[1777050863023,33.98,77751.21,0.0,-0.84388,9e-05,18.5265]
[1777050867760,33.98,77751.48,0.0,-0.84387,9e-05,18.52777]
[1777050867776,33.98,77751.48,0.0,-0.84387,9e-05,18.52777]
[1777050867812,33.98,77751.48,0.0,-0.84387,9e-05,18.52777]
[1777050872867,33.98,77752.11,0.0,-0.84381,9e-05,18.5321]
[1777050872952,33.98,77752.11,0.0,-0.84381,9e-05,18.5321]
[1777050873188,33.97,77756.65,0.0,-0.84343,9e-05,18.56127]
[1777050875683,33.97,77754.9,0.0,-0.84359,9e-05,18.54852]
[1777050875736,33.97,77754.9,0.0,-0.84359,9e-05,18.54852]
[1777050875769,33.97,77754.9,0.0,-0.84359,9e-05,18.54852]
[1777050880473,33.97,77756.18,0.0,-0.84347,9e-05,18.55822]
[1777050880527,33.97,77756.18,0.0,-0.84347,9e-05,18.55822]
[1777050881245,33.98,77763.76,0.0,-0.84277,9e-05,18.61412]
[1777050882655,33.98,77767.0,0.0,-0.84248,9e-05,18.63797]
[1777050884298,33.98,77768.49,0.0,-0.84234,9e-05,18.6489]
[1777050884350,33.98,77768.49,0.0,-0.84234,9e-05,18.6489]
[1777050884528,33.98,77768.49,0.0,-0.84234,9e-05,18.6489]
[1777050890308,33.97,77768.61,0.0,-0.84233,9e-05,18.64952]
[1777050894336,33.97,77775.15,0.0,-0.84174,9e-05,18.69751]
[1777050895077,33.97,77775.15,0.0,-0.84174,9e-05,18.69751]
[1777050895129,33.97,77775.15,0.0,-0.84174,9e-05,18.69751]
[1777050895269,33.97,77775.15,0.0,-0.84174,9e-05,18.69751]
[1777050900771,33.97,77775.09,0.0,-0.84175,9e-05,18.69644]
[1777050900823,33.97,77775.09,0.0,-0.84175,9e-05,18.69644]
[1777050901030,33.97,77775.09,0.0,-0.84175,9e-05,18.69644]
[1777050905341,33.97,77775.27,0.0,-0.84174,9e-05,18.69741]
[1777050905365,33.97,77775.27,0.0,-0.84174,9e-05,18.69741]
[1777050905521,33.97,77775.27,0.0,-0.84174,9e-05,18.69741]
[1777050905551,33.97,77765.69,0.0,-0.84262,9e-05,18.62679]
[1777050906420,33.97,77757.26,0.0,-0.84339,9e-05,18.56472]
[1777050907717,33.97,77757.3,0.0,-0.84338,9e-05,18.56509]
[1777050913469,33.97,77756.31,0.0,-0.84347,9e-05,18.55823]
[1777050915483,33.97,77760.31,0.0,-0.8431,9e-05,18.58779]
[1777050916490,33.97,77764.41,0.0,-0.84273,9e-05,18.61799]
[1777050920518,33.97,77770.22,0.0,-0.84219,9e-05,18.66072]
[1777050925553,33.97,77765.61,0.0,-0.84262,9e-05,18.6264]
[1777050929581,33.97,77761.48,0.0,-0.843,9e-05,18.59595]
[1777050930587,33.97,77756.51,0.0,-0.84345,9e-05,18.55939]
[1777050934616,33.97,77760.81,0.0,-0.84308,9e-05,18.58764]
[1777050939651,33.97,77763.17,0.0,-0.84287,9e-05,18.60509]
[1777050943679,33.97,77770.9,0.0,-0.84216,9e-05,18.66205]
[1777050948714,33.97,77772.64,0.0,-0.842,9e-05,18.67448]
[1777050952831,33.97,77770.97,0.0,-0.84216,9e-05,18.66194]
[1777050958783,33.97,77762.72,0.0,-0.84292,9e-05,18.60069]
[1777050960798,33.97,77759.77,0.0,-0.84319,9e-05,18.57899]
[1777050965833,33.97,77758.95,0.0,-0.84326,9e-05,18.57311]
[1777050970868,33.97,77758.53,0.0,-0.8433,9e-05,18.5702]
[1777050972587,33.97,77758.53,0.0,-0.8433,9e-05,18.5702]
[1777050973088,33.97,77752.56,0.0,-0.84384,9e-05,18.52641]
[1777050974896,33.97,77748.9,0.0,-0.84418,9e-05,18.49932]
[1777050977917,33.97,77752.46,0.0,-0.84385,9e-05,18.52542]
[1777050983070,33.97,77752.92,0.0,-0.84381,9e-05,18.52924]
[1777050988995,33.97,77752.88,0.0,-0.8438,9e-05,18.52962]
[1777050993023,33.97,77746.74,0.0,-0.84438,9e-05,18.48116]
[1777050998058,33.98,77745.39,0.0,-0.8445,9e-05,18.4717]
[1777051000072,33.98,77739.38,0.0,-0.84504,9e-05,18.42766]
[1777051002086,33.98,77736.36,0.0,-0.84531,9e-05,18.40551]
[1777051006114,33.98,77742.23,0.0,-0.84478,9e-05,18.44858]
[1777051007120,33.98,77748.27,0.0,-0.84423,9e-05,18.4932]
[1777051008128,33.98,77752.37,0.0,-0.84386,9e-05,18.52348]
[1777051013163,33.98,77748.13,0.0,-0.84424,9e-05,18.4927]
[1777051018197,33.98,77748.3,0.0,-0.84421,9e-05,18.49447]
[1777051023233,33.98,77747.53,0.0,-0.84428,9e-05,18.48933]
[1777051028268,33.98,77748.44,0.0,-0.84419,9e-05,18.49654]
[1777051033303,33.98,77747.48,0.0,-0.84427,9e-05,18.48996]
[1777051034309,33.98,77743.15,0.0,-0.84466,9e-05,18.4582]
[1777051036323,33.98,77738.06,0.0,-0.84512,9e-05,18.4208]
[1777051041359,33.98,77735.55,0.0,-0.84535,9e-05,18.40215]
[1777051046393,33.98,77735.42,0.0,-0.84537,9e-05,18.401]
[1777051051429,33.98,77735.61,0.0,-0.84538,9e-05,18.39849]
[1777051052436,33.98,77725.63,0.0,-0.84628,9e-05,18.32487]
[1777051053443,33.98,77723.86,0.0,-0.84644,9e-05,18.31174]
[1777051057471,33.98,77719.15,0.0,-0.84687,9e-05,18.27673]
[1777051058478,33.98,77715.36,0.0,-0.84721,9e-05,18.24882]
[1777051059485,33.98,77711.44,0.0,-0.84756,9e-05,18.22]
[1777051064520,33.98,77715.02,0.0,-0.84724,9e-05,18.24645]
[1777051069555,33.98,77714.11,0.0,-0.84732,9e-05,18.23982]
[1777051074590,33.98,77713.06,0.0,-0.84742,9e-05,18.23219]
[1777051075597,33.98,77709.41,0.0,-0.84774,9e-05,18.20539]
[1777051080632,33.98,77707.9,0.0,-0.84787,9e-05,18.1947]
[1777051082646,33.98,77701.38,0.0,-0.84845,9e-05,18.14694]
[1777051083653,33.98,77697.59,0.0,-0.84879,9e-05,18.11923]
[1777051088154,33.98,77696.12,0.0,-0.84891,9e-05,18.10915]
[1777051088206,33.98,77696.12,0.0,-0.84891,9e-05,18.10915]
[1777051088279,33.98,77696.12,0.0,-0.84891,9e-05,18.10915]
[1777051090701,33.98,77685.54,0.0,-0.84985,9e-05,18.03176]
[1777051093723,33.98,77677.27,0.0,-0.85058,9e-05,17.97109]
[1777051095737,33.98,77675.9,0.0,-0.8507,9e-05,17.96124]
[1777051099028,33.98,77676.78,0.0,-0.85062,9e-05,17.96809]
[1777051099765,33.98,77676.12,0.0,-0.85068,9e-05,17.96338]
[1777051103042,33.98,77676.07,0.0,-0.85068,9e-05,17.96279]
[1777051103133,33.98,77676.05,0.0,-0.85069,9e-05,17.96245]
[1777051108829,33.98,77673.54,0.0,-0.85091,9e-05,17.94365]
[1777051113864,33.98,77674.44,0.0,-0.85086,9e-05,17.94636]
[1777051118899,33.98,77662.58,0.0,-0.85191,9e-05,17.85927]
[1777051119906,33.98,77660.85,0.0,-0.85206,9e-05,17.84669]
[1777051124941,33.98,77658.47,0.0,-0.85226,9e-05,17.82998]
[1777051129976,33.98,77661.98,0.0,-0.85194,9e-05,17.85651]
[1777051135011,33.99,77661.93,0.0,-0.85194,9e-05,17.85683]
[1777051137025,33.99,77668.99,0.0,-0.85131,9e-05,17.90891]
[1777051141053,33.99,77673.38,0.0,-0.85092,9e-05,17.94143]
[1777051142059,33.99,77688.72,0.0,-0.84956,9e-05,18.05409]
[1777051143067,33.99,77692.57,0.0,-0.84922,9e-05,18.0824]
[1777051144073,33.99,77689.85,0.0,-0.84946,9e-05,18.0623]
[1777051146332,33.99,77684.16,0.0,-0.84997,9e-05,18.02007]
[1777051151127,33.98,77691.7,0.0,-0.8493,9e-05,18.07512]
[1777051153142,33.98,77692.15,0.0,-0.84927,9e-05,18.07812]
[1777051158177,33.98,77691.75,0.0,-0.84932,9e-05,18.07426]
[1777051161198,33.98,77688.16,0.0,-0.84964,9e-05,18.04735]
[1777051165226,33.98,77693.46,0.0,-0.84918,9e-05,18.08564]
[1777051166236,33.98,77698.21,0.0,-0.84876,9e-05,18.12018]
[1777051167240,33.98,77694.59,0.0,-0.84908,9e-05,18.09332]
[1777051172277,33.98,77691.84,0.0,-0.84937,9e-05,18.06839]
[1777051173285,33.98,77681.15,0.0,-0.85032,9e-05,17.98988]
[1777051174292,33.98,77680.05,0.0,-0.85042,9e-05,17.98151]
[1777051179326,33.98,77678.44,0.0,-0.85056,9e-05,17.96941]
[1777051184366,33.98,77677.97,0.0,-0.85061,9e-05,17.96585]
[1777051186380,33.98,77672.0,0.0,-0.85114,9e-05,17.92197]
[1777051189401,33.98,77668.57,0.0,-0.85144,9e-05,17.89696]
[1777051194436,33.98,77669.82,0.0,-0.85132,9e-05,17.90643]
[1777051199470,33.98,77666.51,0.0,-0.85161,9e-05,17.88224]
[1777051200478,33.98,77663.06,0.0,-0.85192,9e-05,17.85693]
[1777051201485,33.98,77659.98,0.0,-0.85219,9e-05,17.83446]
[1777051206520,33.98,77662.79,0.0,-0.85193,9e-05,17.85561]
[1777051208534,33.98,77668.49,0.0,-0.85143,9e-05,17.89756]
[1777051211555,33.98,77664.11,0.0,-0.85181,9e-05,17.86556]
[1777051213569,33.98,77656.06,0.0,-0.85252,9e-05,17.80676]
[1777051214575,33.98,77651.68,0.0,-0.8529,9e-05,17.77484]
[1777051219611,33.98,77651.34,0.0,-0.85292,9e-05,17.77336]
[1777051224646,33.98,77651.0,0.0,-0.85294,9e-05,17.77184]
[1777051229681,33.98,77650.53,0.0,-0.85297,9e-05,17.76932]
[1777051232703,33.99,77659.77,0.0,-0.85217,9e-05,17.83403]
[1777051233709,33.99,77658.02,0.0,-0.85232,9e-05,17.82134]
[1777051238744,33.99,77657.03,0.0,-0.8524,9e-05,17.81493]
[1777051243779,33.99,77656.9,0.0,-0.8524,9e-05,17.81487]
[1777051248814,33.99,77663.83,0.0,-0.85178,9e-05,17.86658]
[1777051253849,33.99,77660.66,0.0,-0.85205,9e-05,17.84397]
[1777051258884,33.99,77661.24,0.0,-0.85199,9e-05,17.84898]
[1777051263919,33.99,77658.57,0.0,-0.85222,9e-05,17.83016]
[1777051268954,34.0,77657.8,0.0,-0.85227,9e-05,17.8255]
[1777051273989,34.0,77656.77,0.0,-0.85235,9e-05,17.81888]
[1777051279024,34.0,77657.08,0.0,-0.85231,9e-05,17.82211]
[1777051284059,34.0,77657.98,0.0,-0.85222,9e-05,17.82958]
[1777051289094,34.0,77655.16,0.0,-0.85246,9e-05,17.80981]
[1777051294128,34.0,77653.88,0.0,-0.85258,9e-05,17.79772]
[1777051297150,34.0,77650.1,0.0,-0.85291,9e-05,17.7706]
[1777051302184,34.01,77651.13,0.0,-0.8528,9e-05,17.77921]
[1777051307220,34.01,77650.22,0.0,-0.85287,9e-05,17.77352]
[1777051313262,34.01,77649.42,0.0,-0.85293,9e-05,17.7688]
[1777051320311,34.01,77649.29,0.0,-0.85294,9e-05,17.76732]
[1777051323335,34.01,77654.34,0.0,-0.8525,9e-05,17.80409]
[1777051325349,34.01,77650.72,0.0,-0.85282,9e-05,17.77789]
[1777051329377,34.01,77646.43,0.0,-0.85319,9e-05,17.74708]
[1777051332398,34.01,77638.09,0.0,-0.85392,9e-05,17.6859]
[1777051334412,34.01,77633.16,0.0,-0.85435,9e-05,17.64919]
[1777051336426,34.01,77629.3,0.0,-0.85469,9e-05,17.62063]
[1777051341462,34.01,77631.14,0.0,-0.85454,9e-05,17.63344]
[1777051346496,34.01,77632.87,0.0,-0.8544,9e-05,17.64526]
[1777051348511,34.01,77636.44,0.0,-0.85409,9e-05,17.67144]
[1777051352539,34.01,77631.5,0.0,-0.85454,9e-05,17.63161]
[1777051357574,34.01,77633.75,0.0,-0.85435,9e-05,17.64824]
[1777051362609,34.01,77633.28,0.0,-0.85439,9e-05,17.64478]
[1777051365031,34.01,77630.48,0.0,-0.85463,9e-05,17.62428]
[1777051365630,34.01,77630.25,0.0,-0.85466,9e-05,17.62222]
[1777051370667,34.0,77628.12,0.0,-0.85485,9e-05,17.60568]
[1777051375701,34.0,77628.8,0.0,-0.8548,9e-05,17.60976]
[1777051377028,34.0,77628.8,0.0,-0.8548,9e-05,17.60976]
[1777051381284,34.0,77629.83,0.0,-0.85473,9e-05,17.61632]
[1777051381521,34.0,77629.83,0.0,-0.85473,9e-05,17.61632]
[1777051381744,34.0,77629.78,0.0,-0.85473,9e-05,17.61574]
[1777051386779,34.0,77628.81,0.0,-0.85483,9e-05,17.60763]
[1777051387748,34.0,77628.81,0.0,-0.85483,9e-05,17.60763]
[1777051387774,34.0,77628.81,0.0,-0.85483,9e-05,17.60763]
[1777051392573,34.0,77628.83,0.0,-0.85484,9e-05,17.60678]
[1777051393167,34.0,77628.17,0.0,-0.8549,9e-05,17.60174]
[1777051393269,34.0,77628.17,0.0,-0.8549,9e-05,17.60174]
[1777051393827,34.0,77628.19,0.0,-0.8549,9e-05,17.60169]
[1777051398863,33.99,77630.5,0.0,-0.85471,9e-05,17.61759]
[1777051403897,33.99,77628.67,0.0,-0.85489,9e-05,17.6031]
[1777051408933,33.99,77628.74,0.0,-0.85489,9e-05,17.6026]
[1777051412961,33.99,77633.3,0.0,-0.85453,9e-05,17.6317]
[1777051417995,33.99,77630.59,0.0,-0.85476,9e-05,17.61187]
[1777051423033,33.99,77629.73,0.0,-0.85484,9e-05,17.60553]
[1777051428068,33.99,77629.38,0.0,-0.85488,9e-05,17.60222]
[1777051433103,33.99,77629.62,0.0,-0.85486,9e-05,17.60347]
[1777051438138,33.99,77631.17,0.0,-0.85473,9e-05,17.61495]
[1777051443173,33.99,77628.99,0.0,-0.85491,9e-05,17.59918]
[1777051448207,33.99,77628.15,0.0,-0.85498,9e-05,17.59322]
[1777051452235,33.99,77634.47,0.0,-0.85443,9e-05,17.63965]
[1777051457270,33.99,77634.63,0.0,-0.85442,9e-05,17.6407]
[1777051462306,33.99,77634.64,0.0,-0.85442,9e-05,17.64066]
[1777051467341,33.99,77630.03,0.0,-0.85482,9e-05,17.60685]
[1777051472376,33.99,77631.73,0.0,-0.8547,9e-05,17.61575]
[1777051477411,33.99,77634.01,0.0,-0.8545,9e-05,17.63248]
[1777051479425,33.99,77640.42,0.0,-0.85394,9e-05,17.67942]
[1777051484460,33.99,77639.2,0.0,-0.85405,9e-05,17.67014]
[1777051489495,33.99,77642.35,0.0,-0.85378,9e-05,17.69287]
[1777051494529,33.99,77646.79,0.0,-0.85339,9e-05,17.7259]
[1777051499565,33.99,77649.43,0.0,-0.85314,9e-05,17.74604]
[1777051502144,33.99,77649.46,0.0,-0.85314,9e-05,17.74639]
[1777051502269,33.99,77649.39,0.0,-0.85314,9e-05,17.74602]
[1777051502885,33.99,77649.39,0.0,-0.85314,9e-05,17.74602]
[1777051503076,33.99,77650.5,0.0,-0.85305,9e-05,17.75434]
[1777051505025,33.99,77651.02,0.0,-0.853,9e-05,17.75832]
[1777051510641,33.99,77648.92,0.0,-0.85317,9e-05,17.74407]
[1777051512159,33.99,77648.92,0.0,-0.85317,9e-05,17.74407]
[1777051512277,33.99,77651.12,0.0,-0.85297,9e-05,17.7604]
[1777051512330,33.99,77651.12,0.0,-0.85297,9e-05,17.7604]
[1777051512519,33.99,77651.12,0.0,-0.85297,9e-05,17.7604]
[1777051512656,33.99,77651.54,0.0,-0.85293,9e-05,17.76367]
[1777051517229,33.99,77653.97,0.0,-0.85271,9e-05,17.78223]
[1777051517272,33.99,77653.97,0.0,-0.85271,9e-05,17.78223]
[1777051522726,34.0,77655.93,0.0,-0.85253,9e-05,17.79751]
[1777051523862,34.0,77655.93,0.0,-0.85253,9e-05,17.79751]
[1777051523992,34.0,77655.93,0.0,-0.85253,9e-05,17.79751]
[1777051524024,34.0,77655.93,0.0,-0.85253,9e-05,17.79751]
[1777051524093,34.0,77655.67,0.0,-0.85255,9e-05,17.79577]
[1777051529521,34.0,77653.69,0.0,-0.85271,9e-05,17.78216]
[1777051529587,34.0,77653.69,0.0,-0.85271,9e-05,17.78216]
[1777051529774,34.0,77653.69,0.0,-0.85271,9e-05,17.78216]
[1777051529775,34.0,77654.55,0.0,-0.85263,9e-05,17.78866]
[1777051534810,34.0,77653.76,0.0,-0.85271,9e-05,17.78021]
[1777051539077,34.0,77652.59,0.0,-0.85281,9e-05,17.77228]
[1777051539156,34.0,77652.59,0.0,-0.85281,9e-05,17.77228]
[1777051539278,34.0,77650.88,0.0,-0.85296,9e-05,17.75997]
[1777051539845,34.0,77652.24,0.0,-0.85283,9e-05,17.77017]
[1777051544881,34.0,77650.78,0.0,-0.85295,9e-05,17.76065]
[1777051546227,34.0,77650.78,0.0,-0.85295,9e-05,17.76065]
[1777051546286,34.0,77650.97,0.0,-0.85293,9e-05,17.76228]
[1777051546522,34.0,77650.97,0.0,-0.85293,9e-05,17.76228]
[1777051546895,34.0,77650.86,0.0,-0.85293,9e-05,17.76171]
[1777051551930,34.01,77647.71,0.0,-0.8532,9e-05,17.73977]
[1777051552588,34.01,77647.71,0.0,-0.8532,9e-05,17.73977]
[1777051552774,34.01,77647.71,0.0,-0.8532,9e-05,17.73977]
[1777051552937,34.01,77642.07,0.0,-0.85369,9e-05,17.69842]
[1777051554951,34.01,77636.4,0.0,-0.85418,9e-05,17.65692]
[1777051556672,34.01,77634.54,0.0,-0.85435,9e-05,17.64336]
[1777051556717,34.01,77634.54,0.0,-0.85435,9e-05,17.64336]
[1777051556772,34.01,77634.54,0.0,-0.85435,9e-05,17.64336]
[1777051556965,34.01,77634.64,0.0,-0.85434,9e-05,17.64418]
[1777051560250,34.01,77641.1,0.0,-0.85377,9e-05,17.69168]
[1777051560271,34.01,77641.1,0.0,-0.85377,9e-05,17.69168]
[1777051560296,34.01,77641.1,0.0,-0.85377,9e-05,17.69168]
[1777051560518,34.01,77641.1,0.0,-0.85377,9e-05,17.69168]
[1777051560994,34.01,77644.19,0.0,-0.8535,9e-05,17.71432]
[1777051565155,34.01,77643.69,0.0,-0.85354,9e-05,17.71056]
[1777051565276,34.01,77642.67,0.0,-0.85363,9e-05,17.70307]
[1777051570074,34.01,77639.67,0.0,-0.8539,9e-05,17.68106]
[1777051570160,34.01,77639.67,0.0,-0.8539,9e-05,17.68106]
[1777051570172,34.01,77637.39,0.0,-0.8541,9e-05,17.66438]
[1777051570275,34.01,77637.39,0.0,-0.8541,9e-05,17.66438]
[1777051574572,34.01,77635.67,0.0,-0.85424,9e-05,17.6519]
[1777051574776,34.01,77635.67,0.0,-0.85424,9e-05,17.6519]
[1777051576274,34.01,77633.33,0.0,-0.85445,9e-05,17.63462]
[1777051576523,34.01,77633.33,0.0,-0.85445,9e-05,17.63462]
[1777051577104,34.01,77631.81,0.0,-0.85458,9e-05,17.62333]
[1777051581642,34.01,77631.99,0.0,-0.85457,9e-05,17.62418]
[1777051581774,34.01,77631.99,0.0,-0.85457,9e-05,17.62418]
[1777051585161,34.0,77638.44,0.0,-0.85402,9e-05,17.67057]
[1777051586206,34.0,77638.44,0.0,-0.85402,9e-05,17.67057]
[1777051586248,34.0,77646.35,0.0,-0.85333,9e-05,17.7285]
[1777051586280,34.0,77646.35,0.0,-0.85333,9e-05,17.7285]
[1777051586497,34.0,77646.35,0.0,-0.85333,9e-05,17.7285]
[1777051586521,34.0,77646.35,0.0,-0.85333,9e-05,17.7285]
[1777051587175,34.0,77645.44,0.0,-0.85341,9e-05,17.72174]
[1777051592210,34.0,77654.07,0.0,-0.85268,9e-05,17.78133]
[1777051593070,34.0,77654.07,0.0,-0.85268,9e-05,17.78133]
[1777051593217,34.0,77659.68,0.0,-0.85219,9e-05,17.82257]
[1777051596655,34.0,77662.45,0.0,-0.85194,9e-05,17.84315]
[1777051596770,34.0,77662.45,0.0,-0.85194,9e-05,17.84315]
[1777051597245,34.0,77662.13,0.0,-0.85197,9e-05,17.84089]
[1777051598299,34.01,77663.99,0.0,-0.8518,9e-05,17.85462]
[1777051598518,34.01,77663.99,0.0,-0.8518,9e-05,17.85462]
[1777051604752,34.01,77665.22,0.0,-0.85169,9e-05,17.86404]
[1777051604772,34.01,77665.22,0.0,-0.85169,9e-05,17.86404]
[1777051605356,34.01,77666.16,0.0,-0.8516,9e-05,17.87109]
[1777051605519,34.01,77666.16,0.0,-0.8516,9e-05,17.87109]
[1777051605568,34.01,77665.11,0.0,-0.85169,9e-05,17.86339]
[1777051610964,34.01,77661.64,0.0,-0.85199,9e-05,17.83842]
[1777051611025,34.01,77661.64,0.0,-0.85199,9e-05,17.83842]
[1777051615471,34.01,77660.54,0.0,-0.85208,9e-05,17.83104]
[1777051615524,34.01,77660.54,0.0,-0.85208,9e-05,17.83104]
[1777051615574,34.01,77660.54,0.0,-0.85208,9e-05,17.83104]
[1777051615773,34.01,77660.54,0.0,-0.85208,9e-05,17.83104]
[1777051615868,34.01,77659.61,0.0,-0.85216,9e-05,17.82453]
[1777051616377,34.01,77653.54,0.0,-0.85269,9e-05,17.78005]
[1777051622177,34.01,77651.97,0.0,-0.85283,9e-05,17.76865]
[1777051622279,34.01,77651.97,0.0,-0.85283,9e-05,17.76865]
[1777051623426,34.01,77658.33,0.0,-0.85227,9e-05,17.81562]
[1777051625822,34.01,77657.95,0.0,-0.8523,9e-05,17.8132]
[1777051626021,34.01,77657.95,0.0,-0.8523,9e-05,17.8132]
[1777051626089,34.01,77657.95,0.0,-0.8523,9e-05,17.8132]
[1777051626269,34.01,77657.95,0.0,-0.8523,9e-05,17.8132]
[1777051626190,34.01,77656.7,0.0,-0.8524,9e-05,17.80423]
[1777051631483,34.01,77653.51,0.0,-0.85268,9e-05,17.78146]
[1777051634735,34.01,77653.72,0.0,-0.85266,9e-05,17.78283]
[1777051634782,34.01,77653.72,0.0,-0.85266,9e-05,17.78283]
[1777051638052,34.01,77653.77,0.0,-0.85266,9e-05,17.78302]
[1777051638273,34.01,77653.77,0.0,-0.85266,9e-05,17.78302]
[1777051638434,34.01,77653.93,0.0,-0.85264,9e-05,17.78424]
[1777051638535,34.01,77653.93,0.0,-0.85264,9e-05,17.78424]
[1777051638606,34.01,77662.81,0.0,-0.85186,9e-05,17.84932]
[1777051639541,34.01,77663.53,0.0,-0.8518,9e-05,17.85474]
[1777051642675,34.01,77662.52,0.0,-0.85188,9e-05,17.8476]
[1777051642774,34.01,77662.52,0.0,-0.85188,9e-05,17.8476]
[1777051645811,34.01,77660.02,0.0,-0.8521,9e-05,17.82971]
[1777051646018,34.01,77660.02,0.0,-0.8521,9e-05,17.82971]
[1777051646051,34.01,77660.02,0.0,-0.8521,9e-05,17.82971]
[1777051646269,34.01,77660.02,0.0,-0.8521,9e-05,17.82971]
[1777051646065,34.01,77661.44,0.0,-0.85197,9e-05,17.84044]
[1777051652634,34.01,77663.92,0.0,-0.85176,9e-05,17.85582]
[1777051655759,34.01,77663.97,0.0,-0.85176,9e-05,17.85645]
[1777051655773,34.01,77663.97,0.0,-0.85176,9e-05,17.85645]
[1777051656489,34.02,77666.67,0.0,-0.85151,9e-05,17.87652]
[1777051656519,34.02,77666.67,0.0,-0.85151,9e-05,17.87652]
[1777051656663,34.02,77669.26,0.0,-0.85129,9e-05,17.89551]
[1777051659765,34.02,77671.21,0.0,-0.85111,9e-05,17.91]
[1777051660024,34.02,77671.21,0.0,-0.85111,9e-05,17.91]
[1777051663703,34.02,77673.1,0.0,-0.85094,9e-05,17.92406]
[1777051663771,34.02,77673.1,0.0,-0.85094,9e-05,17.92406]
[1777051663871,34.02,77674.85,0.0,-0.85079,9e-05,17.93693]
[1777051665700,34.02,77675.3,0.0,-0.85075,9e-05,17.94023]
[1777051665771,34.02,77675.3,0.0,-0.85075,9e-05,17.94023]
[1777051665801,34.02,77681.38,0.0,-0.85021,9e-05,17.98481]
[1777051669754,34.02,77710.57,0.0,-0.84761,9e-05,18.19881]
[1777051670761,34.02,77722.75,0.0,-0.84652,9e-05,18.28808]
[1777051671768,34.01,77723.95,0.0,-0.84641,9e-05,18.29667]
[1777051675759,34.01,77724.92,0.0,-0.84632,9e-05,18.30388]
[1777051675771,34.01,77724.92,0.0,-0.84632,9e-05,18.30388]
[1777051676552,34.01,77724.91,0.0,-0.84632,9e-05,18.30383]
[1777051676771,34.01,77724.91,0.0,-0.84632,9e-05,18.30383]
[1777051676808,34.01,77724.57,0.0,-0.84635,9e-05,18.30135]
[1777051679675,34.02,77724.97,0.0,-0.84632,9e-05,18.30434]
[1777051679777,34.02,77724.97,0.0,-0.84632,9e-05,18.30434]
[1777051684281,34.02,77722.41,0.0,-0.84654,9e-05,18.28566]
[1777051684467,34.02,77722.49,0.0,-0.84654,9e-05,18.28629]
[1777051685545,34.02,77724.87,0.0,-0.84632,9e-05,18.30381]
[1777051685769,34.02,77724.87,0.0,-0.84632,9e-05,18.30381]
[1777051685872,34.02,77725.34,0.0,-0.84628,9e-05,18.30728]
[1777051690907,34.02,77725.13,0.0,-0.8463,9e-05,18.3058]
[1777051692172,34.02,77725.13,0.0,-0.8463,9e-05,18.3058]
[1777051692273,34.02,77725.13,0.0,-0.8463,9e-05,18.3058]
[1777051692374,34.02,77730.96,0.0,-0.84577,9e-05,18.34865]
[1777051693928,34.02,77736.47,0.0,-0.84527,9e-05,18.38901]
[1777051696311,34.02,77735.74,0.0,-0.84534,9e-05,18.38355]
[1777051696371,34.02,77730.25,0.0,-0.84584,9e-05,18.34312]
[1777051696519,34.02,77730.25,0.0,-0.84584,9e-05,18.34312]
[1777051698716,34.01,77729.87,0.0,-0.84587,9e-05,18.34026]
[1777051698779,34.01,77729.87,0.0,-0.84587,9e-05,18.34026]
[1777051698963,34.01,77730.36,0.0,-0.84583,9e-05,18.34383]
[1777051700175,34.01,77730.36,0.0,-0.84583,9e-05,18.34383]
[1777051700227,34.01,77730.36,0.0,-0.84583,9e-05,18.34383]
[1777051700270,34.01,77730.36,0.0,-0.84583,9e-05,18.34383]
[1777051702857,34.01,77730.58,0.0,-0.84581,9e-05,18.34535]
[1777051703021,34.01,77730.58,0.0,-0.84581,9e-05,18.34535]
[1777051709033,34.01,77726.46,0.0,-0.84619,9e-05,18.31482]
[1777051712173,34.01,77726.84,0.0,-0.84618,9e-05,18.31397]
[1777051712225,34.01,77726.84,0.0,-0.84618,9e-05,18.31397]
[1777051712278,34.01,77726.84,0.0,-0.84618,9e-05,18.31397]
[1777051712330,34.01,77726.84,0.0,-0.84618,9e-05,18.31397]
[1777051714069,34.01,77734.33,0.0,-0.8455,9e-05,18.36896]
[1777051715076,34.01,77738.92,0.0,-0.84509,9e-05,18.40263]
[1777051716232,34.01,77738.92,0.0,-0.84509,9e-05,18.40263]
[1777051716272,34.01,77738.92,0.0,-0.84509,9e-05,18.40263]
[1777051716287,34.01,77738.92,0.0,-0.84509,9e-05,18.40263]
[1777051716319,34.01,77740.75,0.0,-0.84492,9e-05,18.41596]
[1777051718016,34.01,77740.94,0.0,-0.84491,9e-05,18.41723]
[1777051718268,34.01,77740.94,0.0,-0.84491,9e-05,18.41723]
[1777051718288,34.01,77740.53,0.0,-0.84494,9e-05,18.41409]
[1777051725146,34.01,77740.91,0.0,-0.84492,9e-05,18.41584]
[1777051728396,34.01,77736.92,0.0,-0.84529,9e-05,18.38621]
[1777051728405,34.01,77736.92,0.0,-0.84529,9e-05,18.38621]
[1777051728520,34.01,77736.87,0.0,-0.84529,9e-05,18.38571]
[1777051729173,34.01,77737.04,0.0,-0.84528,9e-05,18.38682]
[1777051735218,34.01,77736.97,0.0,-0.8453,9e-05,18.38525]
[1777051739888,34.01,77737.46,0.0,-0.84527,9e-05,18.38808]
[1777051739940,34.01,77737.46,0.0,-0.84527,9e-05,18.38808]
[1777051740022,34.01,77737.46,0.0,-0.84527,9e-05,18.38808]
[1777051740254,34.01,77736.89,0.0,-0.84532,9e-05,18.38368]
[1777051745290,34.01,77737.66,0.0,-0.84526,9e-05,18.38841]
[1777051747198,34.01,77739.45,0.0,-0.8451,9e-05,18.40138]
[1777051747250,34.01,77739.45,0.0,-0.8451,9e-05,18.40138]
[1777051747269,34.01,77739.45,0.0,-0.8451,9e-05,18.40138]
[1777051747303,34.0,77741.41,0.0,-0.84493,9e-05,18.41559]
[1777051752338,34.0,77741.5,0.0,-0.84493,9e-05,18.41512]
[1777051755975,34.0,77737.06,0.0,-0.84535,9e-05,18.38179]
[1777051756024,34.0,77737.06,0.0,-0.84535,9e-05,18.38179]
[1777051756104,34.0,77737.06,0.0,-0.84535,9e-05,18.38179]
[1777051756366,34.0,77736.67,0.0,-0.84538,9e-05,18.37874]
[1777051758162,34.0,77736.92,0.0,-0.84536,9e-05,18.38038]
[1777051758268,34.0,77736.92,0.0,-0.84536,9e-05,18.38038]
[1777051758379,34.0,77736.93,0.0,-0.84536,9e-05,18.38026]
[1777051761401,34.0,77732.04,0.0,-0.84581,9e-05,18.34378]
[1777051763421,34.0,77730.51,0.0,-0.84595,9e-05,18.3324]
[1777051763473,34.0,77730.76,0.0,-0.84593,9e-05,18.33411]
[1777051763520,34.0,77730.76,0.0,-0.84593,9e-05,18.33411]
[1777051764422,34.0,77730.5,0.0,-0.84596,9e-05,18.33189]
[1777051769456,34.0,77730.79,0.0,-0.84595,9e-05,18.33256]
[1777051770126,34.0,77730.79,0.0,-0.84595,9e-05,18.33256]
[1777051770178,34.0,77730.79,0.0,-0.84595,9e-05,18.33256]
[1777051770269,34.0,77730.79,0.0,-0.84595,9e-05,18.33256]
[1777051770344,34.0,77730.79,0.0,-0.84596,9e-05,18.33227]
[1777051774201,34.0,77730.9,0.0,-0.84597,9e-05,18.32907]
[1777051774271,34.0,77730.9,0.0,-0.84597,9e-05,18.32907]
[1777051774302,33.99,77731.0,0.0,-0.84597,9e-05,18.32947]
[1777051777056,33.99,77730.32,0.0,-0.84603,9e-05,18.32421]
[1777051777100,33.99,77730.32,0.0,-0.84603,9e-05,18.32421]
[1777051777276,33.99,77730.32,0.0,-0.84603,9e-05,18.32421]
[1777051777377,33.99,77717.13,0.0,-0.84723,9e-05,18.2269]
[1777051781673,33.99,77717.11,0.0,-0.84723,9e-05,18.22641]
[1777051781723,33.99,77717.11,0.0,-0.84723,9e-05,18.22641]
[1777051781770,33.99,77717.11,0.0,-0.84723,9e-05,18.22641]
[1777051781821,33.99,77716.07,0.0,-0.84733,9e-05,18.21838]
[1777051785260,33.99,77713.45,0.0,-0.84758,9e-05,18.19834]
[1777051785374,33.99,77713.45,0.0,-0.84758,9e-05,18.19834]
[1777051786147,33.99,77713.02,0.0,-0.84763,9e-05,18.19439]
[1777051786219,33.99,77713.02,0.0,-0.84763,9e-05,18.19439]
[1777051786320,33.99,77711.93,0.0,-0.84773,9e-05,18.18599]
[1777051787586,33.99,77707.07,0.0,-0.84817,9e-05,18.14994]
[1777051788773,33.99,77707.07,0.0,-0.84817,9e-05,18.14994]
[1777051789094,33.99,77707.07,0.0,-0.84817,9e-05,18.14994]
[1777051789107,33.99,77705.68,0.0,-0.8483,9e-05,18.13908]
[1777051794855,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051794859,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051795023,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051795261,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051795273,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051795346,33.99,77705.88,0.0,-0.8483,9e-05,18.13933]
[1777051795433,33.98,77705.19,0.0,-0.84837,9e-05,18.13366]
[1777051797617,33.98,77705.11,0.0,-0.84838,9e-05,18.13277]
[1777051797768,33.98,77705.11,0.0,-0.84838,9e-05,18.13277]
[1777051802890,33.98,77706.56,0.0,-0.84827,9e-05,18.14192]
[1777051805713,33.98,77702.12,0.0,-0.84868,9e-05,18.10812]
[1777051807027,33.98,77702.12,0.0,-0.84868,9e-05,18.10812]
[1777051807279,33.98,77702.12,0.0,-0.84868,9e-05,18.10812]
[1777051807292,33.98,77703.67,0.0,-0.84855,9e-05,18.11901]
[1777051807853,33.98,77703.67,0.0,-0.84855,9e-05,18.11901]
[1777051807902,33.98,77703.67,0.0,-0.84855,9e-05,18.11901]
[1777051808020,33.98,77703.67,0.0,-0.84855,9e-05,18.11901]
[1777051813319,33.98,77703.85,0.0,-0.84855,9e-05,18.1193]
[1777051813462,33.98,77703.85,0.0,-0.84855,9e-05,18.1193]
[1777051813411,33.98,77705.24,0.0,-0.84843,9e-05,18.129]
[1777051813522,33.98,77705.24,0.0,-0.84843,9e-05,18.129]
[1777051814303,33.98,77705.24,0.0,-0.84843,9e-05,18.129]
[1777051814423,33.98,77705.24,0.0,-0.84843,9e-05,18.129]
[1777051814470,33.97,77708.1,0.0,-0.84817,9e-05,18.14974]
[1777051814521,33.97,77708.1,0.0,-0.84817,9e-05,18.14974]
[1777051819901,33.97,77707.0,0.0,-0.84828,9e-05,18.14077]
[1777051819955,33.97,77707.0,0.0,-0.84828,9e-05,18.14077]
[1777051820024,33.97,77707.0,0.0,-0.84828,9e-05,18.14077]
[1777051820122,33.97,77706.45,0.0,-0.84834,9e-05,18.13587]
[1777051820806,33.97,77706.45,0.0,-0.84834,9e-05,18.13587]
[1777051820877,33.97,77706.45,0.0,-0.84834,9e-05,18.13587]
[1777051821029,33.97,77706.45,0.0,-0.84834,9e-05,18.13587]
[1777051826862,33.97,77708.04,0.0,-0.84822,9e-05,18.14584]
[1777051828742,33.97,77708.49,0.0,-0.84819,9e-05,18.14887]
[1777051828770,33.97,77708.49,0.0,-0.84819,9e-05,18.14887]
[1777051829185,33.97,77708.49,0.0,-0.84819,9e-05,18.14887]
[1777051829274,33.97,77708.49,0.0,-0.84819,9e-05,18.14887]
[1777051829374,33.97,77708.49,0.0,-0.84819,9e-05,18.14887]
[1777051829475,33.97,77708.51,0.0,-0.84819,9e-05,18.14845]
[1777051831404,33.97,77708.07,0.0,-0.84823,9e-05,18.14521]
[1777051831523,33.97,77708.07,0.0,-0.84823,9e-05,18.14521]
[1777051831578,33.97,77707.95,0.0,-0.84827,9e-05,18.14011]
[1777051831836,33.97,77707.95,0.0,-0.84827,9e-05,18.14011]
[1777051832022,33.97,77707.95,0.0,-0.84827,9e-05,18.14011]
[1777051832414,33.97,77707.95,0.0,-0.84827,9e-05,18.14011]
[1777051832499,33.97,77704.21,0.0,-0.84861,9e-05,18.11235]
[1777051832904,33.97,77700.2,0.0,-0.84897,9e-05,18.08288]
[1777051834441,33.97,77700.2,0.0,-0.84897,9e-05,18.08288]
[1777051834471,33.97,77700.2,0.0,-0.84897,9e-05,18.08288]
[1777051834528,33.97,77702.19,0.0,-0.8488,9e-05,18.09707]
[1777051834765,33.97,77702.19,0.0,-0.8488,9e-05,18.09707]
[1777051834817,33.97,77702.19,0.0,-0.8488,9e-05,18.09707]
[1777051835027,33.97,77702.19,0.0,-0.8488,9e-05,18.09707]
[1777051835124,33.97,77705.93,0.0,-0.84847,9e-05,18.12435]
[1777051836932,33.96,77696.58,0.0,-0.8493,9e-05,18.05538]
[1777051837842,33.96,77696.58,0.0,-0.8493,9e-05,18.05538]
[1777051837935,33.96,77696.58,0.0,-0.8493,9e-05,18.05538]
[1777051838023,33.96,77696.58,0.0,-0.8493,9e-05,18.05538]
[1777051838124,33.96,77696.26,0.0,-0.84934,9e-05,18.05262]
[1777051838735,33.96,77696.26,0.0,-0.84934,9e-05,18.05262]
[1777051838768,33.96,77696.26,0.0,-0.84934,9e-05,18.05262]
[1777051838982,33.96,77696.26,0.0,-0.84934,9e-05,18.05262]
[1777051839051,33.96,77695.49,0.0,-0.84941,9e-05,18.0468]
[1777051839953,33.96,77701.68,0.0,-0.84886,9e-05,18.09215]
[1777051843567,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051843619,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051843769,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051843775,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051843779,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051844022,33.96,77702.81,0.0,-0.84877,9e-05,18.0998]
[1777051844086,33.96,77702.29,0.0,-0.84881,9e-05,18.09576]
[1777051845996,33.96,77693.13,0.0,-0.84963,9e-05,18.02823]
[1777051848016,33.96,77708.06,0.0,-0.84831,9e-05,18.1375]
[1777051848680,33.96,77708.06,0.0,-0.84831,9e-05,18.1375]
[1777051848724,33.96,77708.06,0.0,-0.84831,9e-05,18.1375]
[1777051849446,33.96,77708.06,0.0,-0.84831,9e-05,18.1375]
[1777051849494,33.96,77708.06,0.0,-0.84831,9e-05,18.1375]
[1777051849476,33.96,77707.33,0.0,-0.84838,9e-05,18.13186]
[1777051850002,33.96,77707.33,0.0,-0.84838,9e-05,18.13186]
[1777051850028,33.96,77708.44,0.0,-0.84828,9e-05,18.13975]
[1777051853930,33.96,77707.72,0.0,-0.84835,9e-05,18.13361]
[1777051853982,33.96,77707.72,0.0,-0.84835,9e-05,18.13361]
[1777051854027,33.96,77707.72,0.0,-0.84835,9e-05,18.13361]
[1777051854056,33.96,77702.54,0.0,-0.84882,9e-05,18.09524]
[1777051855302,33.96,77702.54,0.0,-0.84882,9e-05,18.09524]
[1777051855315,33.96,77702.54,0.0,-0.84882,9e-05,18.09524]
[1777051855528,33.96,77702.54,0.0,-0.84882,9e-05,18.09524]
[1777051855400,33.96,77698.61,0.0,-0.84918,9e-05,18.06611]
[1777051861286,33.96,77701.99,0.0,-0.84889,9e-05,18.08988]
[1777051861401,33.96,77701.99,0.0,-0.84889,9e-05,18.08988]
[1777051861526,33.96,77701.99,0.0,-0.84889,9e-05,18.08988]
[1777051865275,33.95,77702.14,0.0,-0.84889,9e-05,18.09003]
[1777051865291,33.95,77702.14,0.0,-0.84889,9e-05,18.09003]
[1777051865524,33.95,77702.14,0.0,-0.84889,9e-05,18.09003]
[1777051869203,33.95,77703.75,0.0,-0.84876,9e-05,18.10074]
[1777051869255,33.95,77703.75,0.0,-0.84876,9e-05,18.10074]
[1777051869273,33.95,77703.75,0.0,-0.84876,9e-05,18.10074]
[1777051869304,33.95,77709.46,0.0,-0.84825,9e-05,18.14243]
[1777051870171,33.95,77703.62,0.0,-0.84877,9e-05,18.09949]
[1777051871178,33.95,77696.84,0.0,-0.84939,9e-05,18.04899]
[1777051873998,33.95,77697.19,0.0,-0.84936,9e-05,18.0511]
[1777051874021,33.95,77697.19,0.0,-0.84936,9e-05,18.0511]
[1777051874042,33.95,77697.19,0.0,-0.84936,9e-05,18.0511]
[1777051874155,33.95,77697.19,0.0,-0.84936,9e-05,18.0511]
[1777051874273,33.95,77697.19,0.0,-0.84936,9e-05,18.0511]
[1777051876213,33.95,77690.83,0.0,-0.84994,9e-05,18.00362]
[1777051878227,33.95,77705.77,0.0,-0.84861,9e-05,18.11308]
[1777051879126,33.95,77705.77,0.0,-0.84861,9e-05,18.11308]
[1777051879131,33.95,77705.77,0.0,-0.84861,9e-05,18.11308]
[1777051879276,33.95,77705.77,0.0,-0.84861,9e-05,18.11308]
[1777051879372,33.95,77712.68,0.0,-0.84799,9e-05,18.16364]
[1777051883261,33.95,77715.36,0.0,-0.84777,9e-05,18.18203]
[1777051884269,33.94,77725.49,0.0,-0.84686,9e-05,18.25647]
[1777051885276,33.94,77728.0,0.0,-0.84663,9e-05,18.27474]
[1777051886736,33.94,77726.69,0.0,-0.84675,9e-05,18.26489]
[1777051886741,33.94,77726.69,0.0,-0.84675,9e-05,18.26489]
[1777051886773,33.94,77726.69,0.0,-0.84675,9e-05,18.26489]
[1777051892326,33.94,77728.61,0.0,-0.84662,9e-05,18.27412]
[1777051895710,33.94,77729.24,0.0,-0.84657,9e-05,18.27808]
[1777051895761,33.94,77729.24,0.0,-0.84657,9e-05,18.27808]
[1777051895773,33.94,77729.24,0.0,-0.84657,9e-05,18.27808]
[1777051900381,33.94,77734.96,0.0,-0.84607,9e-05,18.31912]
[1777051900722,33.94,77734.96,0.0,-0.84607,9e-05,18.31912]
[1777051900772,33.94,77734.96,0.0,-0.84607,9e-05,18.31912]
[1777051906423,33.94,77737.98,0.0,-0.84581,9e-05,18.34017]
[1777051907570,33.94,77737.98,0.0,-0.84581,9e-05,18.34017]
[1777051907622,33.94,77739.66,0.0,-0.84566,9e-05,18.35232]
[1777051907771,33.94,77739.66,0.0,-0.84566,9e-05,18.35232]
[1777051913473,33.93,77740.06,0.0,-0.84564,9e-05,18.35378]
[1777051914480,33.93,77728.09,0.0,-0.84673,9e-05,18.26532]
[1777051914728,33.93,77728.09,0.0,-0.84673,9e-05,18.26532]
[1777051914770,33.93,77728.09,0.0,-0.84673,9e-05,18.26532]
[1777051914779,33.93,77728.09,0.0,-0.84673,9e-05,18.26532]
[1777051915486,33.93,77727.51,0.0,-0.84679,9e-05,18.26085]
[1777051916595,33.93,77727.51,0.0,-0.84679,9e-05,18.26085]
[1777051917067,33.93,77727.71,0.0,-0.84677,9e-05,18.26213]
[1777051917501,33.93,77712.08,0.0,-0.84818,9e-05,18.14689]
[1777051918508,33.93,77710.51,0.0,-0.84832,9e-05,18.1353]
[1777051919913,33.93,77709.74,0.0,-0.84839,9e-05,18.12935]
[1777051919965,33.93,77709.74,0.0,-0.84839,9e-05,18.12935]
[1777051920646,33.93,77709.77,0.0,-0.84839,9e-05,18.12929]
[1777051921529,33.93,77710.12,0.0,-0.84837,9e-05,18.13159]
[1777051926564,33.93,77710.42,0.0,-0.84836,9e-05,18.1324]
[1777051929292,33.93,77708.51,0.0,-0.84853,9e-05,18.1178]
[1777051929340,33.93,77708.51,0.0,-0.84853,9e-05,18.1178]
[1777051929519,33.93,77708.51,0.0,-0.84853,9e-05,18.1178]
[1777051934622,33.93,77710.11,0.0,-0.84841,9e-05,18.12803]
[1777051937714,33.92,77709.35,0.0,-0.84848,9e-05,18.12191]
[1777051937766,33.92,77709.35,0.0,-0.84848,9e-05,18.12191]
[1777051938021,33.92,77709.35,0.0,-0.84848,9e-05,18.12191]
[1777051939656,33.92,77720.0,0.0,-0.84754,9e-05,18.19951]
[1777051940664,33.92,77718.7,0.0,-0.84766,9e-05,18.18958]
[1777051945699,33.92,77720.61,0.0,-0.84751,9e-05,18.20189]
[1777051950734,33.92,77717.63,0.0,-0.8478,9e-05,18.17821]
[1777051955768,33.91,77714.04,0.0,-0.84816,9e-05,18.14674]
[1777051960816,33.91,77709.56,0.0,-0.84858,9e-05,18.1125]
[1777051961823,33.91,77703.22,0.0,-0.84915,9e-05,18.06562]
[1777051963837,33.91,77699.05,0.0,-0.84953,9e-05,18.03463]
[1777051964844,33.91,77693.59,0.0,-0.85002,9e-05,17.99432]
[1777051965850,33.91,77689.92,0.0,-0.85034,9e-05,17.96723]
[1777051967865,33.91,77683.41,0.0,-0.85092,9e-05,17.91927]
[1777051970886,33.91,77676.33,0.0,-0.85156,9e-05,17.8668]
[1777051971898,33.91,77667.23,0.0,-0.85236,9e-05,17.7995]
[1777051972904,33.91,77654.67,0.0,-0.85347,9e-05,17.7069]
[1777051974918,33.91,77647.93,0.0,-0.85407,9e-05,17.65689]
[1777051977119,33.91,77647.24,0.0,-0.85413,9e-05,17.65167]
[1777051977171,33.91,77647.24,0.0,-0.85413,9e-05,17.65167]
[1777051977269,33.91,77647.24,0.0,-0.85413,9e-05,17.65167]
[1777051982974,33.91,77647.65,0.0,-0.85411,9e-05,17.65383]
[1777051988490,33.9,77648.14,0.0,-0.85407,9e-05,17.65678]
[1777051993049,33.9,77636.64,0.0,-0.85508,9e-05,17.5718]
[1777051994056,33.9,77631.04,0.0,-0.85557,9e-05,17.53061]
[1777051995063,33.9,77626.89,0.0,-0.85593,9e-05,17.50015]
[1777051997076,33.9,77623.16,0.0,-0.85625,9e-05,17.4729]
[1777052002356,33.9,77623.54,0.0,-0.85622,9e-05,17.47611]
[1777052002416,33.9,77596.96,0.0,-0.85851,9e-05,17.28133]
[1777052002943,33.9,77596.96,0.0,-0.85851,9e-05,17.28133]
[1777052003123,33.9,77576.16,0.0,-0.86029,9e-05,17.12893]
[1777052004131,33.9,77584.89,0.0,-0.85954,9e-05,17.19273]
[1777052005110,33.9,77584.89,0.0,-0.85954,9e-05,17.19273]
[1777052005137,33.9,77583.41,0.0,-0.85967,9e-05,17.18204]
[1777052005744,33.9,77583.41,0.0,-0.85967,9e-05,17.18204]
[1777052006144,33.9,77581.95,0.0,-0.85979,9e-05,17.17143]
[1777052011179,33.9,77582.45,0.0,-0.85978,9e-05,17.17119]
[1777052014649,33.9,77580.17,0.0,-0.85997,9e-05,17.15444]
[1777052014774,33.9,77579.11,0.0,-0.86006,9e-05,17.14667]
[1777052014795,33.9,77579.11,0.0,-0.86006,9e-05,17.14667]
[1777052019491,33.9,77584.42,0.0,-0.85961,9e-05,17.18542]
[1777052019531,33.9,77584.42,0.0,-0.85961,9e-05,17.18542]
[1777052025278,33.9,77583.12,0.0,-0.85973,9e-05,17.17568]
[1777052027870,33.9,77580.75,0.0,-0.85993,9e-05,17.15834]
[1777052027985,33.9,77580.75,0.0,-0.85993,9e-05,17.15834]
[1777052028025,33.9,77580.75,0.0,-0.85993,9e-05,17.15834]
[1777052031358,33.9,77566.45,0.0,-0.86114,8e-05,17.05398]
[1777052031966,33.9,77566.45,0.0,-0.86114,8e-05,17.05398]
[1777052032909,33.9,77548.48,0.0,-0.86266,8e-05,16.92278]
[1777052033363,33.9,77554.22,0.0,-0.86217,8e-05,16.96486]
[1777052034370,33.9,77560.09,0.0,-0.86167,8e-05,17.00791]
[1777052035993,33.9,77559.89,0.0,-0.86169,8e-05,17.00667]
[1777052036258,33.9,77559.89,0.0,-0.86169,8e-05,17.00667]
[1777052036383,33.9,77559.89,0.0,-0.86169,8e-05,17.00667]
[1777052036391,33.91,77564.0,0.0,-0.86134,8e-05,17.03691]
[1777052037260,33.91,77564.0,0.0,-0.86134,8e-05,17.03691]
[1777052037299,33.91,77564.0,0.0,-0.86134,8e-05,17.03691]
[1777052038404,33.91,77549.81,0.0,-0.86253,8e-05,16.93366]
[1777052039411,33.91,77549.31,0.0,-0.86257,8e-05,16.93033]
[1777052043440,33.91,77561.92,0.0,-0.86149,8e-05,17.02351]
[1777052044447,33.91,77566.51,0.0,-0.8611,8e-05,17.05718]
[1777052049482,33.91,77568.94,0.0,-0.86089,8e-05,17.07535]
[1777052052503,33.91,77558.15,0.0,-0.8618,8e-05,16.9967]
[1777052053511,33.91,77546.95,0.0,-0.86274,8e-05,16.91514]
[1777052054517,33.91,77545.14,0.0,-0.86289,8e-05,16.90221]
[1777052056531,33.91,77537.15,0.0,-0.86356,8e-05,16.84452]
[1777052057538,33.91,77529.56,0.0,-0.86419,8e-05,16.78957]
[1777052058545,33.91,77519.12,0.0,-0.86506,8e-05,16.71341]
[1777052059552,33.91,77515.03,0.0,-0.8654,8e-05,16.6836]
[1777052064587,33.91,77512.72,0.0,-0.86559,8e-05,16.66678]
[1777052068617,33.91,77518.9,0.0,-0.86508,8e-05,16.71178]
[1777052072225,33.91,77518.88,0.0,-0.8651,8e-05,16.70785]
[1777052072280,33.91,77518.88,0.0,-0.8651,8e-05,16.70785]
[1777052072648,33.91,77518.88,0.0,-0.8651,8e-05,16.70785]
[1777052073765,33.91,77518.25,0.0,-0.86516,8e-05,16.70322]
[1777052074025,33.91,77517.3,0.0,-0.86524,8e-05,16.69626]
[1777052079281,33.91,77522.34,0.0,-0.86482,8e-05,16.73269]
[1777052079333,33.91,77522.34,0.0,-0.86482,8e-05,16.73269]
[1777052079524,33.91,77522.34,0.0,-0.86482,8e-05,16.73269]
[1777052079957,33.91,77522.58,0.0,-0.8648,8e-05,16.73435]
[1777052080009,33.91,77522.58,0.0,-0.8648,8e-05,16.73435]
[1777052080022,33.91,77522.58,0.0,-0.8648,8e-05,16.73435]
[1777052080701,33.91,77521.6,0.0,-0.86488,8e-05,16.72713]
[1777052085735,33.91,77519.9,0.0,-0.86503,8e-05,16.71439]
[1777052087841,33.91,77520.97,0.0,-0.86494,8e-05,16.72202]
[1777052087894,33.91,77520.97,0.0,-0.86494,8e-05,16.72202]
[1777052088031,33.91,77520.97,0.0,-0.86494,8e-05,16.72202]
[1777052089742,33.91,77520.22,0.0,-0.86501,8e-05,16.71647]
[1777052089761,33.91,77520.22,0.0,-0.86501,8e-05,16.71647]
[1777052089770,33.91,77520.22,0.0,-0.86501,8e-05,16.71647]
[1777052089763,33.91,77520.65,0.0,-0.86497,8e-05,16.71953]
[1777052090771,33.91,77526.94,0.0,-0.86445,8e-05,16.76525]
[1777052091778,33.91,77535.65,0.0,-0.86372,8e-05,16.82914]
[1777052092785,33.91,77536.22,0.0,-0.86366,8e-05,16.83365]
[1777052094799,33.91,77528.81,0.0,-0.86427,8e-05,16.78035]
[1777052095794,33.91,77528.81,0.0,-0.86427,8e-05,16.78035]
[1777052095856,33.91,77526.86,0.0,-0.86443,8e-05,16.76654]
[1777052096028,33.91,77526.86,0.0,-0.86443,8e-05,16.76654]
[1777052098075,33.91,77523.83,0.0,-0.86468,8e-05,16.74531]
[1777052098127,33.91,77523.83,0.0,-0.86468,8e-05,16.74531]
[1777052098268,33.91,77523.83,0.0,-0.86468,8e-05,16.74531]
[1777052098826,33.91,77525.03,0.0,-0.86457,8e-05,16.75448]
[1777052099730,33.91,77525.03,0.0,-0.86457,8e-05,16.75448]
[1777052099775,33.91,77525.03,0.0,-0.86457,8e-05,16.75448]
[1777052099831,33.91,77525.03,0.0,-0.86457,8e-05,16.7549]
[1777052103377,33.92,77522.87,0.0,-0.86474,8e-05,16.74002]
[1777052103525,33.92,77522.87,0.0,-0.86474,8e-05,16.74002]
[1777052105875,33.92,77535.75,0.0,-0.86365,8e-05,16.83471]
[1777052107489,33.92,77535.75,0.0,-0.86365,8e-05,16.83471]
[1777052107525,33.92,77535.75,0.0,-0.86365,8e-05,16.83471]
[1777052107590,33.92,77535.17,0.0,-0.86369,8e-05,16.8311]
[1777052109642,33.92,77536.4,0.0,-0.86359,8e-05,16.84006]
[1777052109695,33.92,77547.37,0.0,-0.86266,8e-05,16.92052]
[1777052109904,33.92,77553.0,0.0,-0.86219,8e-05,16.96159]
[1777052111917,33.92,77558.98,0.0,-0.86168,8e-05,17.00544]
[1777052114939,33.92,77564.82,0.0,-0.86119,8e-05,17.0482]
[1777052116904,33.92,77567.03,0.0,-0.861,8e-05,17.06434]
[1777052116957,33.92,77567.03,0.0,-0.861,8e-05,17.06434]
[1777052117023,33.92,77567.03,0.0,-0.861,8e-05,17.06434]
[1777052120184,33.92,77569.34,0.0,-0.8608,8e-05,17.08114]
[1777052120235,33.92,77569.34,0.0,-0.8608,8e-05,17.08114]
[1777052120269,33.92,77569.34,0.0,-0.8608,8e-05,17.08114]
[1777052120285,33.92,77568.12,0.0,-0.86091,8e-05,17.07219]
[1777052122773,33.92,77567.51,0.0,-0.86096,8e-05,17.06771]
[1777052122825,33.92,77567.51,0.0,-0.86096,8e-05,17.06771]
[1777052123020,33.92,77568.01,0.0,-0.86092,8e-05,17.07135]
[1777052125012,33.92,77582.45,0.0,-0.85969,9e-05,17.1768]
[1777052126016,33.92,77590.76,0.0,-0.85898,9e-05,17.23759]
[1777052128030,33.92,77584.04,0.0,-0.85956,9e-05,17.18829]
[1777052129036,33.92,77576.84,0.0,-0.86017,9e-05,17.13565]
[1777052131623,33.92,77574.38,0.0,-0.86038,9e-05,17.11774]
[1777052131675,33.92,77574.38,0.0,-0.86038,9e-05,17.11774]
[1777052131775,33.92,77574.38,0.0,-0.86038,9e-05,17.11774]
[1777052133468,33.92,77570.92,0.0,-0.86069,8e-05,17.08904]
[1777052133519,33.92,77570.92,0.0,-0.86069,8e-05,17.08904]
[1777052135079,33.92,77578.8,0.0,-0.86002,9e-05,17.14652]
[1777052136244,33.92,77578.8,0.0,-0.86002,9e-05,17.14652]
[1777052136273,33.92,77578.8,0.0,-0.86002,9e-05,17.14652]
[1777052136597,33.92,77578.8,0.0,-0.86002,9e-05,17.14652]
[1777052136619,33.92,77586.95,0.0,-0.85933,9e-05,17.20623]
[1777052141312,33.92,77587.41,0.0,-0.85928,9e-05,17.21027]
[1777052141364,33.92,77587.41,0.0,-0.85928,9e-05,17.21027]
[1777052141528,33.92,77587.41,0.0,-0.85928,9e-05,17.21027]
[1777052143088,33.92,77588.46,0.0,-0.85919,9e-05,17.21837]
[1777052143139,33.92,77588.46,0.0,-0.85919,9e-05,17.21837]
[1777052143272,33.92,77588.46,0.0,-0.85919,9e-05,17.21837]
[1777052143373,33.92,77588.24,0.0,-0.8592,9e-05,17.21697]
[1777052146824,33.92,77587.24,0.0,-0.85929,9e-05,17.20959]
[1777052146880,33.92,77587.24,0.0,-0.85929,9e-05,17.20959]
[1777052147030,33.92,77584.93,0.0,-0.85949,9e-05,17.19269]
[1777052148761,33.92,77586.13,0.0,-0.85938,9e-05,17.20146]
[1777052148773,33.92,77586.13,0.0,-0.85938,9e-05,17.20146]
[1777052148817,33.92,77586.13,0.0,-0.85938,9e-05,17.20146]
[1777052148863,33.92,77584.53,0.0,-0.85952,9e-05,17.18976]
[1777052149310,33.92,77584.53,0.0,-0.85952,9e-05,17.18976]
[1777052149520,33.92,77584.53,0.0,-0.85952,9e-05,17.18976]
[1777052149599,33.92,77581.44,0.0,-0.85978,9e-05,17.16721]
[1777052151835,33.92,77580.42,0.0,-0.85987,9e-05,17.15975]
[1777052151887,33.92,77580.42,0.0,-0.85987,9e-05,17.15975]
[1777052152024,33.92,77580.23,0.0,-0.85988,9e-05,17.15846]
[1777052154272,33.92,77580.11,0.0,-0.85989,9e-05,17.15764]
[1777052154324,33.92,77580.11,0.0,-0.85989,9e-05,17.15764]
[1777052154523,33.92,77580.11,0.0,-0.85989,9e-05,17.15764]
[1777052154620,33.92,77578.11,0.0,-0.86007,9e-05,17.14282]
[1777052155220,33.92,77573.53,0.0,-0.86046,8e-05,17.10934]
[1777052158241,33.92,77567.75,0.0,-0.86095,8e-05,17.06706]
[1777052159935,33.92,77567.76,0.0,-0.86095,8e-05,17.06715]
[1777052159987,33.92,77567.76,0.0,-0.86095,8e-05,17.06715]
[1777052160023,33.92,77567.76,0.0,-0.86095,8e-05,17.06715]
[1777052161814,33.92,77568.16,0.0,-0.86091,8e-05,17.07009]
[1777052161870,33.92,77567.52,0.0,-0.86097,8e-05,17.06546]
[1777052162002,33.92,77567.52,0.0,-0.86097,8e-05,17.06546]
[1777052162022,33.92,77567.52,0.0,-0.86097,8e-05,17.06546]
[1777052162271,33.92,77567.42,0.0,-0.86098,8e-05,17.06473]
[1777052165457,33.92,77571.01,0.0,-0.86067,8e-05,17.09099]
[1777052165509,33.92,77571.01,0.0,-0.86067,8e-05,17.09099]
[1777052165519,33.92,77571.01,0.0,-0.86067,8e-05,17.09099]
[1777052167423,33.92,77570.03,0.0,-0.86075,8e-05,17.08383]
[1777052167475,33.92,77570.03,0.0,-0.86075,8e-05,17.08383]
[1777052167522,33.92,77570.03,0.0,-0.86075,8e-05,17.08383]
[1777052167621,33.92,77568.96,0.0,-0.86084,8e-05,17.07601]
[1777052170351,33.92,77568.52,0.0,-0.86088,8e-05,17.07281]
[1777052170495,33.92,77568.52,0.0,-0.86088,8e-05,17.07281]
[1777052170522,33.92,77568.52,0.0,-0.86088,8e-05,17.07281]
[1777052170588,33.92,77577.38,0.0,-0.86013,9e-05,17.13757]
[1777052172421,33.92,77578.65,0.0,-0.86002,9e-05,17.14685]
[1777052172443,33.92,77578.65,0.0,-0.86002,9e-05,17.14685]
[1777052172522,33.92,77578.65,0.0,-0.86002,9e-05,17.14685]
[1777052172621,33.92,77579.72,0.0,-0.85993,9e-05,17.15452]
[1777052175919,33.92,77579.56,0.0,-0.85995,9e-05,17.15318]
[1777052175971,33.92,77579.56,0.0,-0.85995,9e-05,17.15318]
[1777052176022,33.92,77579.56,0.0,-0.85995,9e-05,17.15318]
[1777052178046,33.92,77579.63,0.0,-0.85994,9e-05,17.15353]
[1777052178097,33.92,77579.63,0.0,-0.85994,9e-05,17.15353]
[1777052178270,33.92,77579.63,0.0,-0.85994,9e-05,17.15353]
[1777052178383,33.92,77580.58,0.0,-0.85986,9e-05,17.16038]
[1777052183907,33.92,77581.15,0.0,-0.85982,9e-05,17.16418]
[1777052183959,33.92,77580.54,0.0,-0.85987,9e-05,17.15963]
[1777052184024,33.92,77580.54,0.0,-0.85987,9e-05,17.15963]
[1777052187325,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187382,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187520,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187549,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187601,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187770,33.92,77577.01,0.0,-0.86018,9e-05,17.13357]
[1777052187870,33.92,77572.06,0.0,-0.8606,8e-05,17.09728]
[1777052192718,33.92,77569.78,0.0,-0.86081,8e-05,17.07702]
[1777052192779,33.92,77569.78,0.0,-0.86081,8e-05,17.07702]
[1777052192869,33.92,77570.31,0.0,-0.86077,8e-05,17.08092]
[1777052192998,33.92,77570.31,0.0,-0.86077,8e-05,17.08092]
[1777052193051,33.92,77570.31,0.0,-0.86077,8e-05,17.08092]
[1777052193270,33.92,77570.31,0.0,-0.86077,8e-05,17.08092]
[1777052193488,33.92,77571.02,0.0,-0.86071,8e-05,17.08614]
[1777052195465,33.92,77571.57,0.0,-0.86066,8e-05,17.09018]
[1777052195530,33.92,77571.57,0.0,-0.86066,8e-05,17.09018]
[1777052195772,33.92,77571.57,0.0,-0.86066,8e-05,17.09018]
[1777052199207,33.92,77574.08,0.0,-0.86045,8e-05,17.10855]
[1777052199259,33.92,77574.08,0.0,-0.86045,8e-05,17.10855]
[1777052199269,33.92,77574.08,0.0,-0.86045,8e-05,17.10855]
[1777052199530,33.92,77573.93,0.0,-0.86046,8e-05,17.10744]
[1777052204565,33.92,77576.36,0.0,-0.86026,9e-05,17.12503]
[1777052206589,33.92,77580.13,0.0,-0.85994,9e-05,17.15254]
[1777052206645,33.92,77580.13,0.0,-0.85994,9e-05,17.15254]
[1777052206769,33.92,77580.13,0.0,-0.85994,9e-05,17.15254]
[1777052206870,33.92,77582.11,0.0,-0.85977,9e-05,17.16693]
[1777052207586,33.92,77589.88,0.0,-0.8591,9e-05,17.22393]
[1777052209601,33.92,77591.0,0.0,-0.859,9e-05,17.23229]
[1777052211614,33.92,77599.0,0.0,-0.85831,9e-05,17.29137]
[1777052212620,33.92,77611.49,0.0,-0.85723,9e-05,17.38308]
[1777052213628,33.92,77613.59,0.0,-0.85705,9e-05,17.3986]
[1777052217240,33.92,77616.03,0.0,-0.85684,9e-05,17.41673]
[1777052217273,33.92,77616.03,0.0,-0.85684,9e-05,17.41673]
[1777052217292,33.92,77616.03,0.0,-0.85684,9e-05,17.41673]
[1777052217345,33.92,77616.03,0.0,-0.85684,9e-05,17.41673]
[1777052217524,33.92,77616.03,0.0,-0.85684,9e-05,17.41673]
[1777052217656,33.92,77615.48,0.0,-0.85688,9e-05,17.41278]
[1777052218029,33.92,77615.48,0.0,-0.85688,9e-05,17.41278]
[1777052222036,33.92,77612.78,0.0,-0.85711,9e-05,17.3933]
[1777052223872,33.92,77613.99,0.0,-0.85701,9e-05,17.40225]
[1777052223911,33.92,77613.99,0.0,-0.85701,9e-05,17.40225]
[1777052224024,33.92,77618.21,0.0,-0.85664,9e-05,17.43323]
[1777052224705,33.92,77618.89,0.0,-0.85658,9e-05,17.43823]
[1777052228144,33.92,77621.11,0.0,-0.85639,9e-05,17.45446]
[1777052228217,33.92,77621.11,0.0,-0.85639,9e-05,17.45446]
[1777052228269,33.92,77621.11,0.0,-0.85639,9e-05,17.45446]
[1777052228733,33.92,77624.77,0.0,-0.85608,9e-05,17.48126]
[1777052230747,33.92,77618.4,0.0,-0.85663,9e-05,17.43446]
[1777052231754,33.92,77612.26,0.0,-0.85716,9e-05,17.38947]
[1777052232071,33.92,77612.26,0.0,-0.85716,9e-05,17.38947]
[1777052232123,33.92,77612.26,0.0,-0.85716,9e-05,17.38947]
[1777052232275,33.92,77612.26,0.0,-0.85716,9e-05,17.38947]
[1777052232761,33.92,77612.55,0.0,-0.85713,9e-05,17.39165]
[1777052236562,33.92,77613.16,0.0,-0.85708,9e-05,17.39621]
[1777052236614,33.92,77613.16,0.0,-0.85708,9e-05,17.39621]
[1777052236769,33.92,77613.16,0.0,-0.85708,9e-05,17.39621]
[1777052236789,33.92,77613.67,0.0,-0.85703,9e-05,17.39998]
[1777052241782,33.92,77613.47,0.0,-0.85705,9e-05,17.39858]
[1777052241834,33.92,77613.47,0.0,-0.85705,9e-05,17.39858]
[1777052241870,33.92,77614.08,0.0,-0.857,9e-05,17.40305]
[1777052242022,33.92,77614.08,0.0,-0.857,9e-05,17.40305]
[1777052242831,33.92,77621.14,0.0,-0.85639,9e-05,17.45479]
[1777052246940,33.92,77621.44,0.0,-0.85636,9e-05,17.45679]
[1777052246940,33.92,77618.21,0.0,-0.85664,9e-05,17.43304]
[1777052247034,33.92,77618.21,0.0,-0.85664,9e-05,17.43304]
[1777052247866,33.92,77615.66,0.0,-0.85687,9e-05,17.41432]
[1777052251805,33.92,77615.13,0.0,-0.85691,9e-05,17.41039]
[1777052251809,33.92,77615.13,0.0,-0.85691,9e-05,17.41039]
[1777052251894,33.92,77614.01,0.0,-0.85703,9e-05,17.39851]
[1777052252025,33.92,77614.01,0.0,-0.85703,9e-05,17.39851]
[1777052253933,33.92,77601.57,0.0,-0.85811,9e-05,17.30728]
[1777052254267,33.92,77601.57,0.0,-0.85811,9e-05,17.30728]
[1777052254521,33.92,77601.57,0.0,-0.85811,9e-05,17.30728]
[1777052254593,33.92,77601.57,0.0,-0.85811,9e-05,17.30728]
[1777052254770,33.92,77601.57,0.0,-0.85811,9e-05,17.30728]
[1777052254939,33.92,77595.73,0.0,-0.85861,9e-05,17.26452]
[1777052258966,33.92,77592.08,0.0,-0.85892,9e-05,17.23806]
[1777052264002,33.92,77592.21,0.0,-0.8589,9e-05,17.23953]
[1777052269037,33.92,77592.46,0.0,-0.85887,9e-05,17.24215]
[1777052273065,33.92,77586.23,0.0,-0.85941,9e-05,17.19611]
[1777052274072,33.92,77581.65,0.0,-0.8598,9e-05,17.16238]
[1777052276086,33.92,77577.32,0.0,-0.86018,9e-05,17.13035]
[1777052277767,33.92,77577.32,0.0,-0.86018,9e-05,17.13035]
[1777052277819,33.92,77577.32,0.0,-0.86018,9e-05,17.13035]
[1777052277920,33.92,77574.61,0.0,-0.86041,9e-05,17.11027]
[1777052278033,33.92,77574.61,0.0,-0.86041,9e-05,17.11027]
[1777052282788,33.92,77569.97,0.0,-0.86081,8e-05,17.0761]
[1777052282803,33.92,77569.97,0.0,-0.86081,8e-05,17.0761]
[1777052283019,33.92,77569.97,0.0,-0.86081,8e-05,17.0761]
[1777052282841,33.92,77569.67,0.0,-0.86083,8e-05,17.0738]
[1777052285774,33.92,77570.33,0.0,-0.86078,8e-05,17.07859]
[1777052285821,33.92,77570.33,0.0,-0.86078,8e-05,17.07859]
[1777052285863,33.92,77573.87,0.0,-0.86048,8e-05,17.10432]
[1777052286157,33.92,77577.83,0.0,-0.86014,9e-05,17.13326]
[1777052291705,33.92,77575.37,0.0,-0.86036,9e-05,17.11487]
[1777052291754,33.92,77575.37,0.0,-0.86036,9e-05,17.11487]
[1777052291772,33.92,77575.37,0.0,-0.86036,9e-05,17.11487]
[1777052291803,33.92,77575.0,0.0,-0.86039,9e-05,17.11201]
[1777052292199,33.92,77570.38,0.0,-0.86078,8e-05,17.07826]
[1777052296630,33.92,77569.47,0.0,-0.86086,8e-05,17.07157]
[1777052296769,33.92,77569.47,0.0,-0.86086,8e-05,17.07157]
[1777052296942,33.92,77575.23,0.0,-0.86037,9e-05,17.11357]
[1777052298240,33.92,77577.07,0.0,-0.86022,9e-05,17.12694]
[1777052301782,33.92,77579.36,0.0,-0.86002,9e-05,17.14348]
[1777052301793,33.92,77579.36,0.0,-0.86002,9e-05,17.14348]
[1777052302022,33.92,77579.36,0.0,-0.86002,9e-05,17.14348]
[1777052301841,33.92,77582.96,0.0,-0.85971,9e-05,17.16995]
[1777052302269,33.92,77584.36,0.0,-0.85959,9e-05,17.18019]
[1777052305590,33.92,77584.36,0.0,-0.85959,9e-05,17.18019]
[1777052305643,33.92,77584.36,0.0,-0.85959,9e-05,17.18019]
[1777052305768,33.92,77584.36,0.0,-0.85959,9e-05,17.18019]
[1777052305868,33.92,77577.94,0.0,-0.86014,9e-05,17.13351]
[1777052309430,33.92,77576.11,0.0,-0.8603,9e-05,17.12003]
[1777052309482,33.92,77576.11,0.0,-0.8603,9e-05,17.12003]
[1777052309518,33.92,77576.11,0.0,-0.8603,9e-05,17.12003]
[1777052309583,33.92,77575.53,0.0,-0.86035,9e-05,17.11575]
[1777052310372,33.92,77570.83,0.0,-0.86075,8e-05,17.08137]
[1777052313393,33.92,77555.56,0.0,-0.86206,8e-05,16.96628]
[1777052314400,33.92,77554.25,0.0,-0.86217,8e-05,16.95689]
[1777052319435,33.92,77552.04,0.0,-0.86234,8e-05,16.94169]
[1777052322456,33.92,77548.01,0.0,-0.86268,8e-05,16.91285]
[1777052327490,33.92,77557.66,0.0,-0.86185,8e-05,16.98424]
[1777052329504,33.92,77561.23,0.0,-0.86155,8e-05,17.01056]
[1777052334540,33.93,77562.06,0.0,-0.86147,8e-05,17.01691]
[1777052335841,33.93,77556.67,0.0,-0.86193,8e-05,16.97767]
[1777052340581,33.93,77561.14,0.0,-0.86155,8e-05,17.01067]
[1777052341589,33.93,77567.33,0.0,-0.86102,8e-05,17.05593]
[1777052346624,33.93,77567.95,0.0,-0.86096,8e-05,17.06117]
[1777052348638,33.93,77563.6,0.0,-0.86132,8e-05,17.02994]
[1777052353673,33.93,77568.4,0.0,-0.8609,8e-05,17.06608]
[1777052354679,33.93,77574.53,0.0,-0.86038,9e-05,17.11103]
[1777052359715,33.93,77576.75,0.0,-0.86018,9e-05,17.12788]
[1777052364868,33.93,77576.63,0.0,-0.86019,9e-05,17.12744]
[1777052364959,33.93,77572.83,0.0,-0.86051,8e-05,17.0998]
[1777052370791,33.93,77570.73,0.0,-0.86068,8e-05,17.08556]
[1777052373813,33.93,77564.39,0.0,-0.86123,8e-05,17.03603]
[1777052376834,33.93,77569.42,0.0,-0.8608,8e-05,17.07293]
[1777052377841,33.94,77574.08,0.0,-0.86041,8e-05,17.10697]
[1777052379855,33.93,77577.8,0.0,-0.86009,9e-05,17.13405]
[1777052381869,33.93,77572.8,0.0,-0.86052,8e-05,17.0974]
[1777052383883,33.93,77562.63,0.0,-0.86138,8e-05,17.02316]
[1777052384890,33.93,77557.06,0.0,-0.86185,8e-05,16.98261]
[1777052389926,33.94,77541.9,0.0,-0.86312,8e-05,16.87278]
[1777052390932,33.94,77540.99,0.0,-0.86319,8e-05,16.86643]
[1777052393954,33.94,77536.68,0.0,-0.86354,8e-05,16.83589]
[1777052396975,33.94,77540.94,0.0,-0.86318,8e-05,16.86778]
[1777052401004,33.94,77546.52,0.0,-0.8627,8e-05,16.9094]
[1777052404024,33.94,77549.36,0.0,-0.86245,8e-05,16.93058]
[1777052409059,33.94,77548.44,0.0,-0.86252,8e-05,16.9246]
[1777052412080,33.94,77544.06,0.0,-0.86288,8e-05,16.89308]
[1777052417115,33.94,77543.97,0.0,-0.86288,8e-05,16.8933]
[1777052421143,33.95,77548.74,0.0,-0.86247,8e-05,16.9287]
[1777052422150,33.95,77552.41,0.0,-0.86216,8e-05,16.95558]
[1777052425171,33.95,77556.61,0.0,-0.8618,8e-05,16.9864]
[1777052427185,33.95,77560.29,0.0,-0.86149,8e-05,17.01331]
[1777052432221,33.95,77561.72,0.0,-0.8614,8e-05,17.02009]
[1777052437255,33.95,77564.78,0.0,-0.86114,8e-05,17.04233]
[1777052442290,33.95,77564.71,0.0,-0.86114,8e-05,17.04175]
[1777052445312,33.95,77573.84,0.0,-0.86037,8e-05,17.10835]
[1777052447326,33.95,77576.97,0.0,-0.86011,9e-05,17.13101]
[1777052454377,33.94,77575.81,0.0,-0.86021,9e-05,17.12187]
[1777052455383,33.94,77580.58,0.0,-0.85981,9e-05,17.15663]
[1777052460418,33.94,77582.6,0.0,-0.85964,9e-05,17.17079]
[1777052462432,33.94,77586.32,0.0,-0.85933,9e-05,17.19772]
[1777052467467,33.94,77586.01,0.0,-0.85936,9e-05,17.19472]
[1777052468474,33.94,77580.46,0.0,-0.85984,9e-05,17.15403]
[1777052470488,33.94,77578.68,0.0,-0.85999,9e-05,17.14091]
[1777052474517,33.94,77582.49,0.0,-0.85967,9e-05,17.1685]
[1777052475525,33.94,77589.55,0.0,-0.85907,9e-05,17.22002]
[1777052476532,33.94,77595.12,0.0,-0.85859,9e-05,17.2606]
[1777052481567,33.94,77598.77,0.0,-0.85826,9e-05,17.28891]
[1777052486602,33.94,77601.46,0.0,-0.85802,9e-05,17.30898]
[1777052491637,33.94,77602.86,0.0,-0.85794,9e-05,17.31428]
[1777052493651,33.94,77606.84,0.0,-0.8576,9e-05,17.34333]
[1777052498688,33.94,77606.9,0.0,-0.85759,9e-05,17.34468]
[1777052500703,33.94,77600.83,0.0,-0.8581,9e-05,17.30061]
[1777052506745,33.94,77601.44,0.0,-0.85806,9e-05,17.30474]
[1777052508759,33.94,77597.3,0.0,-0.85841,9e-05,17.27436]
[1777052510772,33.94,77592.42,0.0,-0.85883,9e-05,17.23864]
[1777052515810,33.94,77591.85,0.0,-0.85889,9e-05,17.23378]
[1777052520845,33.94,77590.33,0.0,-0.85901,9e-05,17.22301]
[1777052523865,33.94,77586.34,0.0,-0.85936,9e-05,17.19367]
[1777052525880,33.94,77583.28,0.0,-0.85962,9e-05,17.17103]
[1777052531922,33.94,77585.09,0.0,-0.85947,9e-05,17.18376]
[1777052532929,33.94,77592.93,0.0,-0.8588,9e-05,17.24095]
[1777052537964,33.94,77592.93,0.0,-0.85882,9e-05,17.23994]
[1777052543003,33.94,77594.3,0.0,-0.85871,9e-05,17.24899]
[1777052548038,33.94,77594.33,0.0,-0.85872,9e-05,17.24818]
[1777052553073,33.93,77599.08,0.0,-0.85835,9e-05,17.27821]
[1777052554080,33.93,77604.24,0.0,-0.85791,9e-05,17.31601]
[1777052559115,33.93,77601.63,0.0,-0.85813,9e-05,17.29681]
[1777052561129,33.93,77607.7,0.0,-0.85761,9e-05,17.34148]
[1777052563143,33.93,77611.68,0.0,-0.85726,9e-05,17.37097]
[1777052564150,33.94,77615.85,0.0,-0.8569,9e-05,17.40165]
[1777052566164,33.94,77623.47,0.0,-0.85624,9e-05,17.45768]
[1777052567171,33.94,77628.35,0.0,-0.85581,9e-05,17.49347]
[1777052567533,33.94,77628.35,0.0,-0.85581,9e-05,17.49347]
[1777052567539,33.94,77628.35,0.0,-0.85581,9e-05,17.49347]
[1777052567771,33.94,77628.35,0.0,-0.85581,9e-05,17.49347]
[1777052568178,33.94,77623.07,0.0,-0.85627,9e-05,17.45476]
[1777052571199,33.94,77617.86,0.0,-0.85672,9e-05,17.41668]
[1777052576233,33.94,77615.02,0.0,-0.85696,9e-05,17.39623]
[1777052581313,33.94,77615.13,0.0,-0.85695,9e-05,17.39719]
[1777052583284,33.94,77622.35,0.0,-0.85632,9e-05,17.45022]
[1777052584290,33.94,77629.66,0.0,-0.85569,9e-05,17.50374]
[1777052586303,33.94,77630.75,0.0,-0.8556,9e-05,17.51148]
[1777052591339,33.94,77632.69,0.0,-0.85544,9e-05,17.52507]
[1777052592346,33.93,77638.12,0.0,-0.85497,9e-05,17.56473]
[1777052594360,33.93,77634.47,0.0,-0.85529,9e-05,17.53758]
[1777052599396,33.93,77636.1,0.0,-0.85516,9e-05,17.54872]
[1777052601409,33.93,77631.35,0.0,-0.85557,9e-05,17.51355]
[1777052604430,33.93,77627.13,0.0,-0.85595,9e-05,17.48227]
[1777052609465,33.93,77627.79,0.0,-0.85589,9e-05,17.48667]
[1777052613493,33.93,77623.58,0.0,-0.85629,9e-05,17.45182]
[1777052616514,33.93,77619.45,0.0,-0.85665,9e-05,17.42146]
[1777052618527,33.93,77611.81,0.0,-0.85731,9e-05,17.36549]
[1777052623563,33.93,77612.1,0.0,-0.85729,9e-05,17.36706]
[1777052628598,33.93,77611.99,0.0,-0.85731,9e-05,17.36563]
[1777052630612,33.93,77620.34,0.0,-0.85658,9e-05,17.42684]
[1777052631619,33.93,77623.91,0.0,-0.85627,9e-05,17.45295]
[1777052635646,33.93,77620.29,0.0,-0.85659,9e-05,17.42605]
[1777052640682,33.93,77621.9,0.0,-0.85646,9e-05,17.43763]
[1777052645718,33.93,77620.86,0.0,-0.85655,9e-05,17.42982]
[1777052650752,33.93,77620.16,0.0,-0.85661,9e-05,17.42451]
[1777052653774,33.93,77624.24,0.0,-0.85626,9e-05,17.45429]
[1777052654781,33.93,77629.46,0.0,-0.85581,9e-05,17.49248]
[1777052659816,33.93,77626.28,0.0,-0.85609,9e-05,17.46854]
[1777052664851,33.92,77622.12,0.0,-0.85646,9e-05,17.4376]
[1777052668878,33.92,77618.1,0.0,-0.85681,9e-05,17.40793]
[1777052673914,33.92,77622.17,0.0,-0.85648,9e-05,17.43404]
[1777052678951,33.92,77624.7,0.0,-0.85626,9e-05,17.4523]
[1777052683986,33.92,77625.59,0.0,-0.85619,9e-05,17.45838]
[1777052689020,33.92,77624.44,0.0,-0.8563,9e-05,17.4496]
[1777052694055,33.92,77622.37,0.0,-0.85648,9e-05,17.43416]
[1777052702113,33.92,77622.06,0.0,-0.85651,9e-05,17.43165]
[1777052704127,33.92,77616.59,0.0,-0.85698,9e-05,17.39151]
[1777052707148,33.92,77621.83,0.0,-0.85653,9e-05,17.42998]
[1777052708155,33.92,77628.7,0.0,-0.85593,9e-05,17.48031]
[1777052709161,33.92,77633.37,0.0,-0.85553,9e-05,17.51445]
[1777052710169,33.92,77639.17,0.0,-0.85502,9e-05,17.55685]
[1777052713197,33.92,77664.45,0.0,-0.85281,9e-05,17.74201]
[1777052714204,33.92,77670.36,0.0,-0.8523,9e-05,17.7852]
[1777052716218,33.92,77666.18,0.0,-0.85267,9e-05,17.75398]
[1777052718231,33.92,77659.55,0.0,-0.85326,9e-05,17.70486]
[1777052720246,33.92,77655.64,0.0,-0.85361,9e-05,17.67588]
[1777052725281,33.92,77657.21,0.0,-0.85347,9e-05,17.68688]
[1777052730318,33.92,77655.16,0.0,-0.85367,9e-05,17.67093]
[1777052734345,33.91,77650.98,0.0,-0.85407,9e-05,17.63532]
[1777052739382,33.91,77647.89,0.0,-0.85436,9e-05,17.61129]
[1777052741396,33.91,77635.94,0.0,-0.85541,9e-05,17.5231]
[1777052742402,33.91,77631.12,0.0,-0.85583,9e-05,17.48759]
[1777052747438,33.91,77630.57,0.0,-0.85588,9e-05,17.48311]
[1777052752474,33.91,77629.0,0.0,-0.85602,9e-05,17.47117]
[1777052757508,33.91,77628.84,0.0,-0.85604,9e-05,17.46959]
[1777052762547,33.91,77628.51,0.0,-0.85608,9e-05,17.46679]
[1777052767581,33.91,77628.71,0.0,-0.85606,9e-05,17.46837]
[1777052772617,33.91,77628.7,0.0,-0.85606,9e-05,17.4686]
[1777052777652,33.91,77627.61,0.0,-0.85614,9e-05,17.46134]
[1777052782687,33.91,77622.41,0.0,-0.85658,9e-05,17.42398]
[1777052783694,33.91,77617.86,0.0,-0.85698,9e-05,17.39061]
[1777052784701,33.91,77613.27,0.0,-0.85737,9e-05,17.357]
[1777052789735,33.91,77613.27,0.0,-0.85737,9e-05,17.35736]
[1777052794771,33.91,77613.12,0.0,-0.8574,9e-05,17.35297]
[1777052799806,33.91,77612.52,0.0,-0.85745,9e-05,17.34892]
[1777052800813,33.91,77606.99,0.0,-0.85792,9e-05,17.30849]
[1777052805848,33.91,77608.45,0.0,-0.85779,9e-05,17.31976]
[1777052810884,33.91,77601.51,0.0,-0.85838,9e-05,17.26957]
[1777052817933,33.92,77601.6,0.0,-0.85836,9e-05,17.27151]
[1777052821961,33.92,77595.07,0.0,-0.85891,9e-05,17.22454]
[1777052823975,33.92,77591.69,0.0,-0.85919,9e-05,17.20028]
[1777052829009,33.92,77589.05,0.0,-0.8594,9e-05,17.18251]
[1777052834044,33.92,77590.43,0.0,-0.85926,9e-05,17.19419]
[1777052842100,33.93,77590.07,0.0,-0.85926,9e-05,17.19403]
[1777052847135,33.93,77589.0,0.0,-0.85933,9e-05,17.18785]
[1777052852171,33.93,77586.78,0.0,-0.85952,9e-05,17.16998]
[1777052854185,33.93,77582.12,0.0,-0.85992,9e-05,17.13637]
[1777052859220,33.94,77582.09,0.0,-0.85991,9e-05,17.13674]
[1777052864255,33.94,77582.25,0.0,-0.85989,9e-05,17.13845]
[1777052869290,33.94,77596.68,0.0,-0.85864,9e-05,17.24516]
[1777052870297,33.94,77604.24,0.0,-0.85799,9e-05,17.30066]
[1777052875332,33.94,77604.8,0.0,-0.85794,9e-05,17.30535]
[1777052880368,33.94,77607.42,0.0,-0.8577,9e-05,17.3251]
[1777052882382,33.94,77611.12,0.0,-0.85738,9e-05,17.3524]
[1777052887417,33.94,77612.7,0.0,-0.85724,9e-05,17.36442]
[1777052889321,33.94,77613.75,0.0,-0.85715,9e-05,17.3722]
[1777052889431,33.94,77649.04,0.0,-0.85408,9e-05,17.63082]
[1777052889819,33.94,77649.04,0.0,-0.85408,9e-05,17.63082]
[1777052890438,33.94,77653.11,0.0,-0.85372,9e-05,17.66074]
[1777052892628,33.94,77654.84,0.0,-0.85357,9e-05,17.67339]
[1777052898494,33.94,77656.27,0.0,-0.85345,9e-05,17.68359]
[1777052899501,33.94,77666.33,0.0,-0.85257,9e-05,17.75738]
[1777052900508,33.94,77665.29,0.0,-0.85266,9e-05,17.7496]
[1777052905543,33.94,77660.03,0.0,-0.85313,9e-05,17.70999]
[1777052908023,33.94,77656.84,0.0,-0.85342,9e-05,17.68599]
[1777052908241,33.94,77656.84,0.0,-0.85342,9e-05,17.68599]
[1777052908271,33.94,77656.84,0.0,-0.85342,9e-05,17.68599]
[1777052910744,33.94,77656.59,0.0,-0.85344,9e-05,17.68405]
[1777052910789,33.94,77656.59,0.0,-0.85344,9e-05,17.68405]
[1777052911021,33.94,77656.59,0.0,-0.85344,9e-05,17.68405]
[1777052912592,33.94,77656.12,0.0,-0.85351,9e-05,17.67686]
[1777052914137,33.94,77653.36,0.0,-0.85376,9e-05,17.65638]
[1777052914149,33.94,77653.36,0.0,-0.85376,9e-05,17.65638]
[1777052914303,33.94,77653.36,0.0,-0.85376,9e-05,17.65638]
[1777052917399,33.94,77652.96,0.0,-0.85379,9e-05,17.65344]
[1777052917451,33.94,77652.96,0.0,-0.85379,9e-05,17.65344]
[1777052917520,33.94,77652.96,0.0,-0.85379,9e-05,17.65344]
[1777052917627,33.94,77652.87,0.0,-0.8538,9e-05,17.65277]
[1777052920233,33.94,77656.3,0.0,-0.8535,9e-05,17.67795]
[1777052920277,33.94,77656.3,0.0,-0.8535,9e-05,17.67795]
[1777052920283,33.94,77656.3,0.0,-0.8535,9e-05,17.67795]
[1777052920540,33.94,77656.3,0.0,-0.8535,9e-05,17.67795]
[1777052925122,33.94,77656.78,0.0,-0.85346,9e-05,17.68131]
[1777052925126,33.94,77656.78,0.0,-0.85346,9e-05,17.68131]
[1777052925273,33.94,77656.78,0.0,-0.85346,9e-05,17.68131]
[1777052925683,33.94,77656.24,0.0,-0.85351,9e-05,17.67726]
[1777052928320,33.94,77655.2,0.0,-0.8536,9e-05,17.66946]
[1777052928367,33.94,77655.2,0.0,-0.8536,9e-05,17.66946]
[1777052928525,33.94,77655.2,0.0,-0.8536,9e-05,17.66946]
[1777052930503,33.94,77654.27,0.0,-0.85368,9e-05,17.66248]
[1777052930555,33.94,77654.27,0.0,-0.85368,9e-05,17.66248]
[1777052930718,33.94,77653.94,0.0,-0.85371,9e-05,17.65999]
[1777052930776,33.94,77653.94,0.0,-0.85371,9e-05,17.65999]
[1777052936760,33.94,77654.34,0.0,-0.85368,9e-05,17.66252]
[1777052939239,33.94,77655.89,0.0,-0.85355,9e-05,17.67383]
[1777052939285,33.94,77655.89,0.0,-0.85355,9e-05,17.67383]
[1777052939292,33.94,77655.89,0.0,-0.85355,9e-05,17.67383]
[1777052941231,33.94,77654.73,0.0,-0.85365,9e-05,17.66513]
[1777052941272,33.94,77654.73,0.0,-0.85365,9e-05,17.66513]
[1777052941281,33.94,77654.73,0.0,-0.85365,9e-05,17.66513]
[1777052941377,33.94,77654.62,0.0,-0.85366,9e-05,17.66418]
[1777052943821,33.94,77656.45,0.0,-0.8535,9e-05,17.67753]
[1777052944031,33.94,77656.45,0.0,-0.8535,9e-05,17.67753]
[1777052944091,33.94,77656.45,0.0,-0.8535,9e-05,17.67753]
[1777052944284,33.94,77656.45,0.0,-0.8535,9e-05,17.67753]
[1777052944378,33.94,77655.74,0.0,-0.85357,9e-05,17.67214]
[1777052950286,33.93,77656.46,0.0,-0.85351,9e-05,17.67706]
[1777052950338,33.93,77656.46,0.0,-0.85351,9e-05,17.67706]
[1777052950526,33.93,77656.46,0.0,-0.85351,9e-05,17.67706]
[1777052952991,33.93,77655.77,0.0,-0.85357,9e-05,17.67172]
[1777052953023,33.93,77655.77,0.0,-0.85357,9e-05,17.67172]
[1777052953043,33.93,77655.77,0.0,-0.85357,9e-05,17.67172]
[1777052953073,33.93,77655.82,0.0,-0.85357,9e-05,17.67201]
[1777052957709,33.93,77655.35,0.0,-0.85361,9e-05,17.6683]
[1777052957757,33.93,77655.35,0.0,-0.85361,9e-05,17.6683]
[1777052957778,33.93,77654.76,0.0,-0.85367,9e-05,17.66382]
[1777052958256,33.93,77654.76,0.0,-0.85367,9e-05,17.66382]
[1777052958283,33.93,77654.76,0.0,-0.85367,9e-05,17.66382]
[1777052958352,33.93,77655.0,0.0,-0.85365,9e-05,17.66551]
[1777052964217,33.93,77655.16,0.0,-0.85364,9e-05,17.66635]
[1777052964269,33.93,77655.16,0.0,-0.85364,9e-05,17.66635]
[1777052964277,33.93,77655.16,0.0,-0.85364,9e-05,17.66635]
[1777052967377,33.93,77649.36,0.0,-0.85415,9e-05,17.62365]
[1777052967389,33.93,77649.36,0.0,-0.85415,9e-05,17.62365]
[1777052967523,33.93,77649.36,0.0,-0.85415,9e-05,17.62365]
[1777052967622,33.93,77649.41,0.0,-0.85414,9e-05,17.62397]
[1777052972509,33.93,77647.92,0.0,-0.85428,9e-05,17.61257]
[1777052972523,33.93,77647.92,0.0,-0.85428,9e-05,17.61257]
[1777052975411,33.93,77645.68,0.0,-0.85451,9e-05,17.59182]
[1777052975431,33.93,77645.68,0.0,-0.85451,9e-05,17.59182]
[1777052975520,33.93,77645.68,0.0,-0.85451,9e-05,17.59182]
[1777052975621,33.93,77645.33,0.0,-0.85453,9e-05,17.58971]
[1777052977659,33.93,77645.29,0.0,-0.85454,9e-05,17.58942]
[1777052979054,33.93,77639.76,0.0,-0.85501,9e-05,17.54957]
[1777052980485,33.93,77639.76,0.0,-0.85501,9e-05,17.54957]
[1777052980527,33.93,77639.76,0.0,-0.85501,9e-05,17.54957]
[1777052982330,33.93,77639.78,0.0,-0.855,9e-05,17.55053]
[1777052982377,33.93,77639.78,0.0,-0.855,9e-05,17.55053]
[1777052982520,33.93,77639.78,0.0,-0.855,9e-05,17.55053]
[1777052982703,33.93,77639.78,0.0,-0.855,9e-05,17.55053]
[1777052982779,33.93,77639.78,0.0,-0.855,9e-05,17.55053]
[1777052982766,33.93,77640.76,0.0,-0.85491,9e-05,17.55798]
[1777052983026,33.93,77640.76,0.0,-0.85491,9e-05,17.55798]
[1777052986472,33.93,77640.44,0.0,-0.85493,9e-05,17.55614]
[1777052986525,33.93,77640.44,0.0,-0.85493,9e-05,17.55614]
[1777052986598,33.93,77640.44,0.0,-0.85493,9e-05,17.55614]
[1777052988074,33.94,77640.03,0.0,-0.85497,9e-05,17.55324]
[1777052988270,33.94,77640.03,0.0,-0.85497,9e-05,17.55324]
[1777052989124,33.93,77634.48,0.0,-0.85545,9e-05,17.51223]
[1777052990576,33.93,77634.48,0.0,-0.85545,9e-05,17.51223]
[1777052990628,33.93,77634.48,0.0,-0.85545,9e-05,17.51223]
[1777052990778,33.93,77634.48,0.0,-0.85545,9e-05,17.51223]
[1777052990729,33.93,77633.87,0.0,-0.85551,9e-05,17.50777]
[1777052994348,33.94,77631.57,0.0,-0.8557,9e-05,17.49113]
[1777052994398,33.94,77631.57,0.0,-0.8557,9e-05,17.49113]
[1777052994525,33.94,77631.57,0.0,-0.8557,9e-05,17.49113]
[1777053000201,33.94,77632.17,0.0,-0.85564,9e-05,17.49642]
[1777053001391,33.94,77632.17,0.0,-0.85564,9e-05,17.49642]
[1777053001443,33.94,77632.17,0.0,-0.85564,9e-05,17.49642]
[1777053001523,33.94,77632.17,0.0,-0.85564,9e-05,17.49642]
[1777053001625,33.94,77632.18,0.0,-0.85564,9e-05,17.49674]
[1777053007251,33.94,77644.17,0.0,-0.85459,9e-05,17.58523]
[1777053008261,33.94,77659.05,0.0,-0.85328,9e-05,17.69449]
[1777053009341,33.94,77659.05,0.0,-0.85328,9e-05,17.69449]
[1777053009528,33.94,77659.05,0.0,-0.85328,9e-05,17.69449]
[1777053009617,33.94,77665.03,0.0,-0.85275,9e-05,17.73875]
[1777053011680,33.94,77664.58,0.0,-0.85279,9e-05,17.73545]
[1777053011732,33.94,77664.58,0.0,-0.85279,9e-05,17.73545]
[1777053011772,33.94,77664.58,0.0,-0.85279,9e-05,17.73545]
[1777053011704,33.94,77665.66,0.0,-0.85269,9e-05,17.74351]
[1777053012291,33.94,77665.21,0.0,-0.85273,9e-05,17.7402]
[1777053017324,33.94,77670.19,0.0,-0.85229,9e-05,17.77718]
[1777053019338,33.94,77680.9,0.0,-0.85134,9e-05,17.85599]
[1777053021355,33.94,77694.05,0.0,-0.85017,9e-05,17.95269]
[1777053022363,33.94,77703.26,0.0,-0.84935,9e-05,18.0204]
[1777053023370,33.94,77703.71,0.0,-0.84931,9e-05,18.02378]
[1777053026549,33.94,77707.8,0.0,-0.84894,9e-05,18.05389]
[1777053026601,33.94,77707.8,0.0,-0.84894,9e-05,18.05389]
[1777053026774,33.94,77707.8,0.0,-0.84894,9e-05,18.05389]
[1777053026826,33.94,77707.8,0.0,-0.84894,9e-05,18.05389]
[1777053027033,33.94,77708.8,0.0,-0.84885,9e-05,18.06117]
[1777053032433,33.94,77711.82,0.0,-0.84861,9e-05,18.07936]
[1777053034447,33.94,77706.16,0.0,-0.84912,9e-05,18.03712]
[1777053036461,33.94,77697.32,0.0,-0.84992,9e-05,17.97158]
[1777053038220,33.94,77693.71,0.0,-0.85025,9e-05,17.94481]
[1777053038282,33.94,77693.71,0.0,-0.85025,9e-05,17.94481]
[1777053038465,33.94,77693.71,0.0,-0.85025,9e-05,17.94481]
[1777053040489,33.94,77689.85,0.0,-0.85059,9e-05,17.91604]
[1777053044412,33.94,77686.53,0.0,-0.85089,9e-05,17.89143]
[1777053044464,33.94,77686.53,0.0,-0.85089,9e-05,17.89143]
[1777053044519,33.94,77686.53,0.0,-0.85089,9e-05,17.89143]
[1777053046768,33.94,77685.31,0.0,-0.851,9e-05,17.88238]
[1777053046820,33.94,77685.31,0.0,-0.851,9e-05,17.88238]
[1777053046861,33.94,77685.06,0.0,-0.85102,9e-05,17.88052]
[1777053047021,33.94,77685.06,0.0,-0.85102,9e-05,17.88052]
[1777053052275,33.94,77682.99,0.0,-0.85121,9e-05,17.86528]
[1777053052327,33.94,77682.99,0.0,-0.85121,9e-05,17.86528]
[1777053052527,33.94,77682.99,0.0,-0.85121,9e-05,17.86528]
[1777053057608,33.94,77683.12,0.0,-0.85119,9e-05,17.86634]
[1777053059428,33.94,77683.05,0.0,-0.8512,9e-05,17.86585]
[1777053059492,33.94,77683.05,0.0,-0.8512,9e-05,17.86585]
[1777053059527,33.94,77683.05,0.0,-0.8512,9e-05,17.86585]
[1777053059626,33.94,77683.01,0.0,-0.8512,9e-05,17.86557]
[1777053064663,33.94,77676.51,0.0,-0.85178,9e-05,17.81795]
[1777053065348,33.94,77676.51,0.0,-0.85178,9e-05,17.81795]
[1777053065399,33.94,77676.51,0.0,-0.85178,9e-05,17.81795]
[1777053065521,33.94,77676.51,0.0,-0.85178,9e-05,17.81795]
[1777053067496,33.94,77676.12,0.0,-0.85181,9e-05,17.81526]
[1777053067522,33.94,77676.12,0.0,-0.85181,9e-05,17.81526]
[1777053067549,33.94,77676.12,0.0,-0.85181,9e-05,17.81526]
[1777053067601,33.94,77676.12,0.0,-0.85181,9e-05,17.81526]
[1777053067771,33.94,77676.12,0.0,-0.85181,9e-05,17.81526]
[1777053067846,33.94,77676.01,0.0,-0.85182,9e-05,17.81454]
[1777053068691,33.94,77681.36,0.0,-0.85134,9e-05,17.85393]
[1777053069779,33.94,77681.36,0.0,-0.85134,9e-05,17.85393]
[1777053069831,33.94,77681.36,0.0,-0.85134,9e-05,17.85393]
[1777053070025,33.94,77684.61,0.0,-0.85106,9e-05,17.87784]
[1777053075560,33.94,77682.58,0.0,-0.85124,9e-05,17.86298]
[1777053075612,33.94,77682.58,0.0,-0.85124,9e-05,17.86298]
[1777053075770,33.94,77682.58,0.0,-0.85124,9e-05,17.86298]
[1777053076749,33.94,77690.61,0.0,-0.85052,9e-05,17.92203]
[1777053077756,33.94,77695.09,0.0,-0.85012,9e-05,17.9549]
[1777053079028,33.94,77696.71,0.0,-0.84998,9e-05,17.96672]
[1777053079084,33.94,77696.71,0.0,-0.84998,9e-05,17.96672]
[1777053079275,33.94,77696.71,0.0,-0.84998,9e-05,17.96672]
[1777053079770,33.94,77698.86,0.0,-0.84979,9e-05,17.98243]
[1777053083436,33.94,77698.89,0.0,-0.84979,9e-05,17.9823]
[1777053083484,33.94,77698.89,0.0,-0.84979,9e-05,17.9823]
[1777053083530,33.94,77698.89,0.0,-0.84979,9e-05,17.9823]
[1777053083798,33.94,77698.71,0.0,-0.84981,9e-05,17.98087]
[1777053088833,33.93,77699.21,0.0,-0.84977,9e-05,17.98404]
[1777053092211,33.93,77697.35,0.0,-0.84996,9e-05,17.96646]
[1777053092264,33.93,77697.35,0.0,-0.84996,9e-05,17.96646]
[1777053092522,33.93,77697.35,0.0,-0.84996,9e-05,17.96646]
[1777053092861,33.93,77697.59,0.0,-0.84994,9e-05,17.96817]
[1777053096889,33.93,77692.63,0.0,-0.85039,9e-05,17.93149]
[1777053098219,33.93,77691.41,0.0,-0.8505,9e-05,17.9225]
[1777053098273,33.93,77691.41,0.0,-0.8505,9e-05,17.9225]
[1777053098519,33.93,77691.41,0.0,-0.8505,9e-05,17.9225]
[1777053098904,33.93,77691.87,0.0,-0.85046,9e-05,17.92587]
[1777053103938,33.93,77693.0,0.0,-0.85036,9e-05,17.93404]
[1777053106818,33.93,77695.42,0.0,-0.85014,9e-05,17.95179]
[1777053106870,33.93,77695.42,0.0,-0.85014,9e-05,17.95179]
[1777053106853,33.93,77698.19,0.0,-0.8499,9e-05,17.972]
[1777053107023,33.93,77698.19,0.0,-0.8499,9e-05,17.972]
[1777053107089,33.93,77698.93,0.0,-0.84983,9e-05,17.97744]
[1777053112151,33.93,77697.82,0.0,-0.84993,9e-05,17.9689]
[1777053112570,33.93,77697.82,0.0,-0.84993,9e-05,17.9689]
[1777053112622,33.93,77697.82,0.0,-0.84993,9e-05,17.9689]
[1777053112769,33.93,77697.82,0.0,-0.84993,9e-05,17.9689]
[1777053112826,33.93,77696.88,0.0,-0.85002,9e-05,17.96185]
[1777053117564,33.93,77694.59,0.0,-0.85023,9e-05,17.94488]
[1777053117616,33.93,77694.59,0.0,-0.85023,9e-05,17.94488]
[1777053117769,33.93,77694.59,0.0,-0.85023,9e-05,17.94488]
[1777053117804,33.93,77693.36,0.0,-0.85034,9e-05,17.93576]
[1777053118385,33.93,77693.36,0.0,-0.85034,9e-05,17.93576]
[1777053118524,33.93,77693.36,0.0,-0.85034,9e-05,17.93576]
[1777053118620,33.93,77693.86,0.0,-0.85029,9e-05,17.93943]
[1777053120050,33.93,77688.54,0.0,-0.85077,9e-05,17.90027]
[1777053123032,33.93,77688.56,0.0,-0.85076,9e-05,17.90042]
[1777053123084,33.93,77688.56,0.0,-0.85076,9e-05,17.90042]
[1777053123271,33.93,77688.56,0.0,-0.85076,9e-05,17.90042]
[1777053123295,33.93,77689.23,0.0,-0.8507,9e-05,17.90534]
[1777053129113,33.93,77689.36,0.0,-0.85069,9e-05,17.90617]
[1777053133556,33.93,77689.25,0.0,-0.85071,9e-05,17.90526]
[1777053133760,33.93,77689.25,0.0,-0.85071,9e-05,17.90526]
[1777053133773,33.93,77689.25,0.0,-0.85071,9e-05,17.90526]
[1777053133861,33.93,77683.57,0.0,-0.85121,9e-05,17.8635]
[1777053137169,33.93,77688.01,0.0,-0.85082,9e-05,17.89616]
[1777053141348,33.93,77691.56,0.0,-0.8505,9e-05,17.92216]
[1777053141393,33.93,77691.56,0.0,-0.8505,9e-05,17.92216]
[1777053141526,33.93,77691.56,0.0,-0.8505,9e-05,17.92216]
[1777053141548,33.93,77693.46,0.0,-0.85033,9e-05,17.93608]
[1777053147239,33.93,77697.81,0.0,-0.84995,9e-05,17.96749]
[1777053152273,33.93,77700.48,0.0,-0.84974,9e-05,17.98296]
[1777053153281,33.93,77705.03,0.0,-0.84934,9e-05,18.01628]
[1777053154120,33.93,77705.03,0.0,-0.84934,9e-05,18.01628]
[1777053154132,33.93,77705.03,0.0,-0.84934,9e-05,18.01628]
[1777053154274,33.93,77705.03,0.0,-0.84934,9e-05,18.01628]
[1777053154288,33.93,77705.32,0.0,-0.84932,9e-05,18.01823]
[1777053159323,33.93,77708.13,0.0,-0.84908,9e-05,18.03798]
[1777053161337,33.93,77715.96,0.0,-0.84837,9e-05,18.09546]
[1777053162344,33.93,77715.96,0.0,-0.84837,9e-05,18.09546]
[1777053162529,33.93,77715.96,0.0,-0.84837,9e-05,18.09546]
[1777053162770,33.93,77715.96,0.0,-0.84837,9e-05,18.09546]
[1777053162855,33.93,77717.52,0.0,-0.84823,9e-05,18.10696]
[1777053168679,33.93,77715.74,0.0,-0.84839,9e-05,18.09388]
[1777053170097,33.93,77718.32,0.0,-0.84816,9e-05,18.11285]
[1777053170149,33.93,77718.32,0.0,-0.84816,9e-05,18.11285]
[1777053170269,33.93,77718.32,0.0,-0.84816,9e-05,18.11285]
[1777053170399,33.93,77717.6,0.0,-0.84823,9e-05,18.10755]
[1777053175435,33.92,77716.5,0.0,-0.84835,9e-05,18.09792]
[1777053176857,33.92,77716.5,0.0,-0.84835,9e-05,18.09792]
[1777053176909,33.92,77716.5,0.0,-0.84835,9e-05,18.09792]
[1777053176959,33.92,77716.49,0.0,-0.84835,9e-05,18.09724]
[1777053177020,33.92,77716.49,0.0,-0.84835,9e-05,18.09724]
[1777053177448,33.92,77715.63,0.0,-0.84843,9e-05,18.09091]
[1777053182485,33.92,77713.92,0.0,-0.8486,9e-05,18.07689]
[1777053187409,33.92,77713.96,0.0,-0.84861,9e-05,18.07604]
[1777053187522,33.92,77713.96,0.0,-0.84861,9e-05,18.07604]
[1777053187727,33.92,77707.24,0.0,-0.84922,9e-05,18.0263]
[1777053188519,33.92,77707.24,0.0,-0.84922,9e-05,18.0263]
[1777053189738,33.92,77706.47,0.0,-0.84929,9e-05,18.02042]
[1777053189758,33.92,77706.47,0.0,-0.84929,9e-05,18.02042]
[1777053189774,33.92,77706.47,0.0,-0.84929,9e-05,18.02042]
[1777053189891,33.92,77720.09,0.0,-0.84808,9e-05,18.12011]
[1777053190540,33.92,77724.81,0.0,-0.84765,9e-05,18.15485]
[1777053193230,33.92,77726.72,0.0,-0.84748,9e-05,18.16865]
[1777053194187,33.92,77727.02,0.0,-0.84746,9e-05,18.17072]
[1777053194227,33.92,77727.02,0.0,-0.84746,9e-05,18.17072]
[1777053194274,33.92,77727.02,0.0,-0.84746,9e-05,18.17072]
[1777053194569,33.92,77727.08,0.0,-0.84745,9e-05,18.17108]
[1777053199604,33.92,77727.84,0.0,-0.84739,9e-05,18.17617]
[1777053204639,33.91,77727.34,0.0,-0.84744,9e-05,18.17189]
[1777053206825,33.91,77727.34,0.0,-0.84744,9e-05,18.17189]
[1777053206877,33.91,77727.34,0.0,-0.84744,9e-05,18.17189]
[1777053207021,33.91,77727.34,0.0,-0.84744,9e-05,18.17189]
[1777053206931,33.91,77727.27,0.0,-0.84746,9e-05,18.17085]
[1777053207660,33.91,77727.32,0.0,-0.84745,9e-05,18.17121]
[1777053212695,33.91,77727.95,0.0,-0.84743,9e-05,18.17116]
[1777053213080,33.91,77727.95,0.0,-0.84743,9e-05,18.17116]
[1777053213129,33.91,77727.95,0.0,-0.84743,9e-05,18.17116]
[1777053213269,33.91,77727.95,0.0,-0.84743,9e-05,18.17116]
[1777053213701,33.91,77727.84,0.0,-0.84744,9e-05,18.17014]
[1777053218737,33.91,77728.13,0.0,-0.84743,9e-05,18.17115]
[1777053223772,33.91,77729.2,0.0,-0.84735,9e-05,18.17783]
[1777053224779,33.91,77732.95,0.0,-0.84702,9e-05,18.20521]
[1777053225786,33.91,77737.03,0.0,-0.84665,9e-05,18.23507]
[1777053226793,33.91,77749.85,0.0,-0.84549,9e-05,18.3293]
[1777053229921,33.9,77752.2,0.0,-0.84529,9e-05,18.3452]
[1777053232038,33.9,77751.94,0.0,-0.84532,9e-05,18.34289]
[1777053232837,33.9,77751.9,0.0,-0.84533,9e-05,18.34182]
[1777053234853,33.9,77747.95,0.0,-0.8457,9e-05,18.31196]
[1777053236049,33.9,77747.95,0.0,-0.8457,9e-05,18.31196]
[1777053235860,33.9,77740.66,0.0,-0.84637,9e-05,18.25823]
[1777053236867,33.9,77740.63,0.0,-0.84637,9e-05,18.25769]
[1777053238881,33.9,77738.71,0.0,-0.84656,9e-05,18.24278]
[1777053241902,33.9,77742.57,0.0,-0.84622,9e-05,18.27042]
[1777053243916,33.9,77747.77,0.0,-0.84575,9e-05,18.30854]
[1777053248950,33.9,77745.88,0.0,-0.84593,9e-05,18.29402]
[1777053253985,33.9,77746.15,0.0,-0.84591,9e-05,18.29552]
[1777053259021,33.89,77747.64,0.0,-0.84578,9e-05,18.30606]
[1777053263049,33.89,77753.52,0.0,-0.84525,9e-05,18.34906]
[1777053268084,33.89,77752.27,0.0,-0.84537,9e-05,18.33917]
[1777053273118,33.89,77750.49,0.0,-0.84556,9e-05,18.32181]
[1777053278153,33.89,77751.45,0.0,-0.84548,9e-05,18.32843]
[1777053283189,33.89,77751.95,0.0,-0.84544,9e-05,18.33165]
[1777053284442,33.89,77751.95,0.0,-0.84544,9e-05,18.33165]
[1777053284577,33.89,77761.08,0.0,-0.84461,9e-05,18.39898]
[1777053285379,33.89,77827.65,0.0,-0.83845,9e-05,18.89011]
[1777053286220,33.89,77841.67,0.0,-0.83713,9e-05,18.99392]
[1777053287168,33.89,77841.67,0.0,-0.83713,9e-05,18.99392]
[1777053287598,33.89,77841.67,0.0,-0.83713,9e-05,18.99392]
[1777053287677,33.89,77826.14,0.0,-0.8386,9e-05,18.87839]
[1777053288237,33.89,77830.81,0.0,-0.83816,9e-05,18.91287]
[1777053289241,33.89,77835.29,0.0,-0.83775,9e-05,18.94554]
[1777053290248,33.89,77825.13,0.0,-0.83871,9e-05,18.87017]
[1777053291440,33.89,77825.13,0.0,-0.83871,9e-05,18.87017]
[1777053291453,33.89,77806.2,0.0,-0.84048,9e-05,18.73008]
[1777053292265,33.89,77788.64,0.0,-0.8421,9e-05,18.60021]
[1777053293272,33.89,77782.51,0.0,-0.84267,9e-05,18.55489]
[1777053294279,33.89,77779.06,0.0,-0.84299,9e-05,18.52952]
[1777053295374,33.89,77779.06,0.0,-0.84299,9e-05,18.52952]
[1777053295420,33.89,77782.45,0.0,-0.84267,9e-05,18.55468]
[1777053300322,33.89,77774.4,0.0,-0.84341,9e-05,18.49547]
[1777053302337,33.89,77772.06,0.0,-0.84363,9e-05,18.478]
[1777053306365,33.89,77766.77,0.0,-0.84412,9e-05,18.43832]
[1777053311400,33.88,77773.01,0.0,-0.84356,9e-05,18.48361]
[1777053313414,33.88,77777.1,0.0,-0.84319,9e-05,18.51341]
[1777053315431,33.88,77784.27,0.0,-0.84254,9e-05,18.56584]
[1777053316440,33.88,77789.45,0.0,-0.84206,9e-05,18.60411]
[1777053318454,33.88,77790.9,0.0,-0.84192,9e-05,18.61473]
[1777053321244,33.88,77790.76,0.0,-0.84194,9e-05,18.61341]
[1777053321273,33.88,77790.76,0.0,-0.84194,9e-05,18.61341]
[1777053321294,33.88,77790.76,0.0,-0.84194,9e-05,18.61341]
[1777053322485,33.88,77792.36,0.0,-0.84179,9e-05,18.62512]
[1777053322534,33.88,77792.36,0.0,-0.84179,9e-05,18.62512]
[1777053327337,33.88,77788.11,0.0,-0.84219,9e-05,18.59315]
[1777053327361,33.88,77788.11,0.0,-0.84219,9e-05,18.59315]
[1777053327531,33.88,77788.11,0.0,-0.84219,9e-05,18.59315]
[1777053329531,33.88,77792.71,0.0,-0.84177,9e-05,18.62682]
[1777053332551,33.88,77785.72,0.0,-0.84245,9e-05,18.57128]
[1777053333559,33.88,77769.7,0.0,-0.84392,9e-05,18.45268]
[1777053334566,33.88,77767.7,0.0,-0.84411,9e-05,18.4377]
[1777053336208,33.88,77765.5,0.0,-0.84431,9e-05,18.42127]
[1777053336260,33.88,77765.5,0.0,-0.84431,9e-05,18.42127]
[1777053336280,33.88,77765.5,0.0,-0.84431,9e-05,18.42127]
[1777053341615,33.88,77763.9,0.0,-0.84447,9e-05,18.40847]
[1777053343629,33.88,77759.52,0.0,-0.84488,9e-05,18.37586]
[1777053345242,33.88,77759.03,0.0,-0.84492,9e-05,18.37214]
[1777053345276,33.88,77759.03,0.0,-0.84492,9e-05,18.37214]
[1777053345294,33.88,77759.03,0.0,-0.84492,9e-05,18.37214]
[1777053347711,33.88,77759.5,0.0,-0.84488,9e-05,18.3754]
[1777053347771,33.88,77759.5,0.0,-0.84488,9e-05,18.3754]
[1777053348664,33.88,77766.55,0.0,-0.84424,9e-05,18.42719]
[1777053353224,33.87,77766.28,0.0,-0.84427,9e-05,18.42453]
[1777053353276,33.87,77766.28,0.0,-0.84427,9e-05,18.42453]
[1777053353530,33.87,77766.28,0.0,-0.84427,9e-05,18.42453]
[1777053356695,33.87,77760.56,0.0,-0.8448,9e-05,18.38193]
[1777053356760,33.87,77760.51,0.0,-0.84481,9e-05,18.38146]
[1777053357740,33.87,77738.43,0.0,-0.84682,9e-05,18.2185]
[1777053358744,33.87,77738.05,0.0,-0.84685,9e-05,18.21581]
[1777053360771,33.87,77738.04,0.0,-0.84685,9e-05,18.21586]
[1777053360873,33.87,77744.21,0.0,-0.84629,9e-05,18.26149]
[1777053361767,33.87,77751.93,0.0,-0.84559,9e-05,18.3185]
[1777053362774,33.87,77764.2,0.0,-0.84447,9e-05,18.40902]
[1777053363781,33.87,77770.88,0.0,-0.84386,9e-05,18.4582]
[1777053365605,33.87,77770.43,0.0,-0.8439,9e-05,18.45469]
[1777053365661,33.87,77770.43,0.0,-0.8439,9e-05,18.45469]
[1777053365778,33.87,77770.43,0.0,-0.8439,9e-05,18.45469]
[1777053367809,33.87,77761.65,0.0,-0.84471,9e-05,18.38942]
[1777053370448,33.87,77759.17,0.0,-0.84494,9e-05,18.37097]
[1777053370500,33.87,77759.17,0.0,-0.84494,9e-05,18.37097]
[1777053370529,33.87,77759.17,0.0,-0.84494,9e-05,18.37097]
[1777053376015,33.87,77763.1,0.0,-0.84458,9e-05,18.39955]
[1777053376097,33.87,77763.1,0.0,-0.84458,9e-05,18.39955]
[1777053376276,33.87,77762.42,0.0,-0.84465,9e-05,18.39442]
[1777053380900,33.87,77767.7,0.0,-0.84417,9e-05,18.43279]
[1777053385936,33.87,77767.21,0.0,-0.84423,9e-05,18.42843]
[1777053387950,33.87,77785.76,0.0,-0.84253,9e-05,18.56506]
[1777053388957,33.87,77803.98,0.0,-0.84084,9e-05,18.69977]
[1777053389963,33.87,77809.05,0.0,-0.84037,9e-05,18.7372]
[1777053394999,33.87,77809.78,0.0,-0.84033,9e-05,18.73873]
[1777053397040,33.87,77811.28,0.0,-0.84019,9e-05,18.74975]
[1777053397092,33.87,77811.28,0.0,-0.84019,9e-05,18.74975]
[1777053397277,33.87,77810.55,0.0,-0.84026,9e-05,18.74428]
[1777053402048,33.87,77814.4,0.0,-0.8399,9e-05,18.7723]
[1777053403245,33.87,77814.4,0.0,-0.8399,9e-05,18.7723]
[1777053403274,33.87,77814.4,0.0,-0.8399,9e-05,18.7723]
[1777053403294,33.87,77816.21,0.0,-0.83974,9e-05,18.78554]
[1777053406857,33.87,77816.68,0.0,-0.8397,9e-05,18.78853]
[1777053406863,33.87,77816.68,0.0,-0.8397,9e-05,18.78853]
[1777053407025,33.87,77816.68,0.0,-0.8397,9e-05,18.78853]
[1777053411181,33.87,77814.51,0.0,-0.83991,9e-05,18.77183]
[1777053411196,33.87,77814.51,0.0,-0.83991,9e-05,18.77183]
[1777053411277,33.87,77814.51,0.0,-0.83991,9e-05,18.77183]
[1777053417154,33.86,77812.4,0.0,-0.84012,9e-05,18.75512]
[1777053417796,33.86,77812.4,0.0,-0.84012,9e-05,18.75512]
[1777053417801,33.86,77812.4,0.0,-0.84012,9e-05,18.75512]
[1777053418026,33.86,77812.4,0.0,-0.84012,9e-05,18.75512]
[1777053422804,33.86,77812.97,0.0,-0.84008,9e-05,18.75847]
[1777053422919,33.86,77812.97,0.0,-0.84008,9e-05,18.75847]
[1777053423023,33.86,77812.97,0.0,-0.84008,9e-05,18.75847]
[1777053423200,33.86,77817.08,0.0,-0.8397,9e-05,18.78865]
[1777053425214,33.86,77821.09,0.0,-0.83933,9e-05,18.8178]
[1777053427407,33.86,77823.31,0.0,-0.83913,9e-05,18.83366]
[1777053427870,33.86,77823.31,0.0,-0.83913,9e-05,18.83366]
[1777053427879,33.86,77823.31,0.0,-0.83913,9e-05,18.83366]
[1777053427938,33.86,77823.31,0.0,-0.83913,9e-05,18.83366]
[1777053428025,33.86,77823.31,0.0,-0.83913,9e-05,18.83366]
[1777053428235,33.86,77825.68,0.0,-0.83891,9e-05,18.85088]
[1777053428515,33.86,77825.68,0.0,-0.83891,9e-05,18.85088]
[1777053428871,33.86,77825.68,0.0,-0.83891,9e-05,18.85088]
[1777053429247,33.86,77825.68,0.0,-0.83891,9e-05,18.85088]
[1777053429299,33.86,77805.81,0.0,-0.84077,9e-05,18.70378]
[1777053430254,33.86,77789.6,0.0,-0.84227,9e-05,18.58372]
[1777053431257,33.86,77794.46,0.0,-0.84183,9e-05,18.61963]
[1777053431397,33.86,77794.46,0.0,-0.84183,9e-05,18.61963]
[1777053432264,33.86,77794.18,0.0,-0.84185,9e-05,18.61754]
[1777053432661,33.86,77794.18,0.0,-0.84185,9e-05,18.61754]
[1777053433271,33.86,77794.29,0.0,-0.84184,9e-05,18.61833]
[1777053435285,33.86,77789.02,0.0,-0.84233,9e-05,18.57939]
[1777053440320,33.86,77786.34,0.0,-0.84258,9e-05,18.55931]
[1777053443624,33.86,77786.64,0.0,-0.84256,9e-05,18.56102]
[1777053443796,33.86,77793.09,0.0,-0.84197,9e-05,18.60841]
[1777053444602,33.86,77793.09,0.0,-0.84197,9e-05,18.60841]
[1777053444844,33.86,77793.09,0.0,-0.84197,9e-05,18.60841]
[1777053444921,33.86,77742.55,0.0,-0.8466,9e-05,18.23499]
[1777053445361,33.86,77737.47,0.0,-0.84706,9e-05,18.19772]
[1777053447348,33.86,77737.18,0.0,-0.84708,9e-05,18.19586]
[1777053447378,33.86,77737.18,0.0,-0.84708,9e-05,18.19586]
[1777053447683,33.86,77737.18,0.0,-0.84708,9e-05,18.19586]
[1777053447764,33.86,77737.0,0.0,-0.84709,9e-05,18.19483]
[1777053448399,33.86,77731.96,0.0,-0.84754,9e-05,18.15795]
[1777053449407,33.86,77719.15,0.0,-0.84869,9e-05,18.06384]
[1777053450413,33.86,77718.36,0.0,-0.84876,9e-05,18.0585]
[1777053456455,33.86,77722.2,0.0,-0.84841,9e-05,18.08526]
[1777053461490,33.86,77723.1,0.0,-0.84832,9e-05,18.09238]
[1777053462595,33.86,77723.1,0.0,-0.84832,9e-05,18.09238]
[1777053464511,33.86,77731.46,0.0,-0.84757,9e-05,18.15362]
[1777053466247,33.86,77731.46,0.0,-0.84757,9e-05,18.15362]
[1777053466262,33.86,77731.46,0.0,-0.84757,9e-05,18.15362]
[1777053466277,33.86,77731.46,0.0,-0.84757,9e-05,18.15362]
[1777053471655,33.86,77732.92,0.0,-0.84746,9e-05,18.16318]
[1777053471701,33.86,77732.92,0.0,-0.84746,9e-05,18.16318]
[1777053471777,33.86,77732.92,0.0,-0.84746,9e-05,18.16318]
[1777053477603,33.86,77731.96,0.0,-0.84755,9e-05,18.15546]
[1777053479242,33.86,77731.96,0.0,-0.84755,9e-05,18.15546]
[1777053479269,33.86,77731.96,0.0,-0.84755,9e-05,18.15546]
[1777053484651,33.86,77730.44,0.0,-0.84771,9e-05,18.1431]
[1777053487068,33.86,77730.72,0.0,-0.84768,9e-05,18.14512]
[1777053487088,33.86,77730.72,0.0,-0.84768,9e-05,18.14512]
[1777053487284,33.86,77730.72,0.0,-0.84768,9e-05,18.14512]
[1777053488678,33.86,77736.82,0.0,-0.84713,9e-05,18.18991]
[1777053493714,33.86,77737.56,0.0,-0.84707,9e-05,18.19481]
[1777053498928,33.86,77737.68,0.0,-0.84706,9e-05,18.19543]
[1777053498944,33.86,77718.21,0.0,-0.84882,9e-05,18.0517]
[1777053499838,33.86,77718.21,0.0,-0.84882,9e-05,18.0517]
[1777053499927,33.86,77693.85,0.0,-0.85101,9e-05,17.8719]
[1777053501458,33.86,77693.85,0.0,-0.85101,9e-05,17.8719]
[1777053500765,33.85,77694.28,0.0,-0.85097,9e-05,17.87484]
[1777053502339,33.85,77694.28,0.0,-0.85097,9e-05,17.87484]
[1777053502413,33.85,77694.14,0.0,-0.85098,9e-05,17.87385]
[1777053507816,33.86,77689.22,0.0,-0.85142,9e-05,17.83788]
[1777053508820,33.86,77685.58,0.0,-0.85174,9e-05,17.81115]
[1777053513856,33.86,77683.25,0.0,-0.85196,9e-05,17.79077]
[1777053519166,33.86,77683.28,0.0,-0.85196,9e-05,17.7912]
[1777053519275,33.86,77683.28,0.0,-0.85196,9e-05,17.7912]
[1777053519468,33.86,77683.28,0.0,-0.85196,9e-05,17.7912]
[1777053520082,33.86,77683.24,0.0,-0.85196,9e-05,17.79094]
[1777053520281,33.86,77683.24,0.0,-0.85196,9e-05,17.79094]
[1777053520905,33.86,77690.74,0.0,-0.8513,9e-05,17.8462]
[1777053523877,33.86,77690.37,0.0,-0.85133,9e-05,17.84342]
[1777053524017,33.86,77690.37,0.0,-0.85133,9e-05,17.84342]
[1777053524094,33.86,77686.05,0.0,-0.85171,9e-05,17.81161]
[1777053524714,33.86,77686.05,0.0,-0.85171,9e-05,17.81161]
[1777053524742,33.86,77686.05,0.0,-0.85171,9e-05,17.81161]
[1777053524932,33.86,77679.54,0.0,-0.85229,9e-05,17.76366]
[1777053525940,33.86,77679.13,0.0,-0.85233,9e-05,17.7606]
[1777053527716,33.86,77679.3,0.0,-0.85231,9e-05,17.76181]
[1777053531485,33.86,77681.46,0.0,-0.85212,9e-05,17.77756]
[1777053531534,33.86,77683.85,0.0,-0.85191,9e-05,17.79516]
[1777053533325,33.86,77682.95,0.0,-0.85199,9e-05,17.78838]
[1777053534497,33.86,77683.03,0.0,-0.85199,9e-05,17.78889]
[1777053534520,33.86,77682.78,0.0,-0.85201,9e-05,17.7871]
[1777053534546,33.86,77682.78,0.0,-0.85201,9e-05,17.7871]
[1777053535007,33.86,77683.02,0.0,-0.85199,9e-05,17.78892]
[1777053538379,33.86,77682.81,0.0,-0.852,9e-05,17.78742]
[1777053538480,33.86,77682.81,0.0,-0.852,9e-05,17.78753]
[1777053538531,33.86,77682.81,0.0,-0.852,9e-05,17.78753]
[1777053538723,33.86,77682.81,0.0,-0.852,9e-05,17.78753]
[1777053538782,33.86,77682.81,0.0,-0.852,9e-05,17.78753]
[1777053538843,33.86,77682.81,0.0,-0.852,9e-05,17.78753]
[1777053543579,33.86,77680.9,0.0,-0.85217,9e-05,17.77378]
[1777053543736,33.86,77680.9,0.0,-0.85217,9e-05,17.77378]
[1777053543777,33.86,77680.9,0.0,-0.85217,9e-05,17.77378]
[1777053547485,33.86,77675.7,0.0,-0.85264,9e-05,17.73471]
[1777053547526,33.85,77675.52,0.0,-0.85266,9e-05,17.73311]
[1777053547532,33.85,77675.52,0.0,-0.85266,9e-05,17.73311]
[1777053548094,33.85,77675.79,0.0,-0.85264,9e-05,17.73483]
[1777053552473,33.85,77677.03,0.0,-0.85253,9e-05,17.74353]
[1777053552521,33.85,77677.03,0.0,-0.85253,9e-05,17.74353]
[1777053553130,33.85,77678.06,0.0,-0.85244,9e-05,17.75133]
[1777053554137,33.85,77685.43,0.0,-0.85178,9e-05,17.80569]
[1777053556151,33.85,77690.77,0.0,-0.85131,9e-05,17.84504]
[1777053558621,33.85,77689.61,0.0,-0.85141,9e-05,17.83647]
[1777053558691,33.85,77689.61,0.0,-0.85141,9e-05,17.83647]
[1777053558770,33.85,77689.61,0.0,-0.85141,9e-05,17.83647]
[1777053559172,33.85,77689.49,0.0,-0.85142,9e-05,17.83559]
[1777053564207,33.85,77688.47,0.0,-0.85151,9e-05,17.8281]
[1777053566763,33.85,77687.74,0.0,-0.85158,9e-05,17.82276]
[1777053566771,33.85,77687.74,0.0,-0.85158,9e-05,17.82276]
[1777053566816,33.85,77687.74,0.0,-0.85158,9e-05,17.82276]
[1777053567228,33.85,77688.11,0.0,-0.85155,9e-05,17.82551]
[1777053568543,33.85,77689.04,0.0,-0.85146,9e-05,17.83238]
[1777053568774,33.85,77689.04,0.0,-0.85146,9e-05,17.83238]
[1777053569243,33.85,77690.87,0.0,-0.8513,9e-05,17.84586]
[1777053574278,33.85,77693.81,0.0,-0.85106,9e-05,17.86399]
[1777053575197,33.85,77693.81,0.0,-0.85106,9e-05,17.86399]
[1777053575250,33.85,77693.81,0.0,-0.85106,9e-05,17.86399]
[1777053575270,33.85,77693.81,0.0,-0.85106,9e-05,17.86399]
[1777053575285,33.85,77693.8,0.0,-0.85106,9e-05,17.86396]
[1777053579313,33.85,77699.17,0.0,-0.85058,9e-05,17.90364]
[1777053584348,33.85,77697.14,0.0,-0.85076,9e-05,17.88848]
[1777053585267,33.85,77697.14,0.0,-0.85076,9e-05,17.88848]
[1777053585319,33.85,77697.14,0.0,-0.85076,9e-05,17.88848]
[1777053585524,33.85,77697.14,0.0,-0.85076,9e-05,17.88848]
[1777053585356,33.85,77696.69,0.0,-0.8508,9e-05,17.88515]
[1777053591398,33.85,77698.21,0.0,-0.85067,9e-05,17.8963]
[1777053593746,33.85,77697.67,0.0,-0.85072,9e-05,17.89228]
[1777053593769,33.85,77697.67,0.0,-0.85072,9e-05,17.89228]
[1777053593798,33.85,77697.67,0.0,-0.85072,9e-05,17.89228]
[1777053595426,33.85,77697.33,0.0,-0.85075,9e-05,17.88973]
[1777053596719,33.85,77697.95,0.0,-0.85069,9e-05,17.89428]
[1777053596770,33.85,77697.95,0.0,-0.85069,9e-05,17.89428]
[1777053597439,33.85,77699.96,0.0,-0.85052,9e-05,17.90907]
[1777053600461,33.85,77704.95,0.0,-0.85007,9e-05,17.94565]
[1777053600786,33.85,77704.95,0.0,-0.85007,9e-05,17.94565]
[1777053600892,33.85,77704.95,0.0,-0.85007,9e-05,17.94565]
[1777053601018,33.85,77704.95,0.0,-0.85007,9e-05,17.94565]
[1777053601468,33.85,77704.66,0.0,-0.8501,9e-05,17.94342]
[1777053602475,33.85,77697.13,0.0,-0.85077,9e-05,17.88786]
[1777053605496,33.85,77691.8,0.0,-0.85125,9e-05,17.84859]
[1777053606250,33.85,77691.8,0.0,-0.85125,9e-05,17.84859]
[1777053606273,33.85,77691.8,0.0,-0.85125,9e-05,17.84859]
[1777053606302,33.85,77691.8,0.0,-0.85125,9e-05,17.84859]
[1777053606503,33.85,77689.44,0.0,-0.85146,9e-05,17.83124]
[1777053607675,33.85,77688.67,0.0,-0.85152,9e-05,17.82563]
[1777053607770,33.85,77688.67,0.0,-0.85152,9e-05,17.82563]
[1777053608517,33.85,77683.92,0.0,-0.85195,9e-05,17.79072]
[1777053613553,33.85,77672.09,0.0,-0.85299,9e-05,17.70403]
[1777053614560,33.85,77671.63,0.0,-0.85304,9e-05,17.70001]
[1777053615739,33.85,77671.63,0.0,-0.85304,9e-05,17.70001]
[1777053615775,33.85,77671.63,0.0,-0.85304,9e-05,17.70001]
[1777053615795,33.85,77671.63,0.0,-0.85304,9e-05,17.70001]
[1777053616574,33.85,77671.23,0.0,-0.85307,9e-05,17.6971]
[1777053618214,33.85,77671.08,0.0,-0.85308,9e-05,17.69601]
[1777053618269,33.85,77671.08,0.0,-0.85308,9e-05,17.69601]
[1777053618357,33.85,77671.08,0.0,-0.85308,9e-05,17.69603]
[1777053622926,33.85,77668.19,0.0,-0.85335,9e-05,17.67409]
[1777053623025,33.85,77668.19,0.0,-0.85335,9e-05,17.67409]
[1777053623072,33.85,77665.85,0.0,-0.85356,9e-05,17.65645]
[1777053626648,33.85,77660.8,0.0,-0.85401,9e-05,17.6188]
[1777053628229,33.85,77660.8,0.0,-0.85401,9e-05,17.6188]
[1777053628269,33.85,77660.8,0.0,-0.85401,9e-05,17.6188]
[1777053628281,33.85,77660.8,0.0,-0.85401,9e-05,17.6188]
[1777053628331,33.85,77655.76,0.0,-0.85445,9e-05,17.58147]
[1777053630022,33.85,77655.44,0.0,-0.85448,9e-05,17.57911]
[1777053630270,33.85,77655.44,0.0,-0.85448,9e-05,17.57911]
[1777053630370,33.85,77654.88,0.0,-0.85453,9e-05,17.57478]
[1777053631106,33.85,77660.65,0.0,-0.85405,9e-05,17.61339]
[1777053631682,33.85,77666.74,0.0,-0.85352,9e-05,17.65818]
[1777053634382,33.85,77667.51,0.0,-0.85345,9e-05,17.66363]
[1777053634434,33.85,77667.51,0.0,-0.85345,9e-05,17.66363]
[1777053634519,33.85,77667.51,0.0,-0.85345,9e-05,17.66363]
[1777053634483,33.85,77669.86,0.0,-0.85325,9e-05,17.68044]
[1777053639738,33.85,77670.04,0.0,-0.85325,9e-05,17.68056]
[1777053644777,33.84,77666.66,0.0,-0.85356,9e-05,17.65452]
[1777053645784,33.84,77659.12,0.0,-0.85423,9e-05,17.59885]
[1777053647055,33.84,77659.12,0.0,-0.85423,9e-05,17.59885]
[1777053647251,33.84,77659.12,0.0,-0.85423,9e-05,17.59885]
[1777053647272,33.84,77659.12,0.0,-0.85423,9e-05,17.59885]
[1777053647353,33.84,77659.51,0.0,-0.8542,9e-05,17.60149]
[1777053652409,33.84,77663.94,0.0,-0.85381,9e-05,17.63364]
[1777053652508,33.84,77663.94,0.0,-0.85381,9e-05,17.63364]
[1777053652522,33.84,77663.94,0.0,-0.85381,9e-05,17.63364]
[1777053652614,33.84,77660.34,0.0,-0.85413,9e-05,17.60689]
[1777053653840,33.84,77655.72,0.0,-0.85454,9e-05,17.57283]
[1777053658169,33.84,77657.69,0.0,-0.85437,9e-05,17.58707]
[1777053658216,33.84,77657.69,0.0,-0.85437,9e-05,17.58707]
[1777053658270,33.84,77657.69,0.0,-0.85437,9e-05,17.58707]
[1777053658371,33.84,77659.86,0.0,-0.85418,9e-05,17.60277]
[1777053662555,33.84,77661.19,0.0,-0.85407,9e-05,17.61226]
[1777053662602,33.84,77662.61,0.0,-0.85395,9e-05,17.62236]
[1777053662763,33.84,77662.61,0.0,-0.85395,9e-05,17.62236]
[1777053662768,33.84,77662.61,0.0,-0.85395,9e-05,17.62236]
[1777053662903,33.84,77667.34,0.0,-0.85353,9e-05,17.65717]
[1777053663910,33.84,77672.56,0.0,-0.85307,9e-05,17.69536]
[1777053668432,33.84,77673.08,0.0,-0.85303,9e-05,17.6992]
[1777053668436,33.84,77673.08,0.0,-0.85303,9e-05,17.6992]
[1777053668524,33.84,77673.08,0.0,-0.85303,9e-05,17.6992]
[1777053668525,33.84,77674.32,0.0,-0.85292,9e-05,17.70833]
[1777053674159,33.84,77672.11,0.0,-0.85312,9e-05,17.69178]
[1777053674212,33.84,77672.11,0.0,-0.85312,9e-05,17.69178]
[1777053674269,33.84,77672.11,0.0,-0.85312,9e-05,17.69178]
[1777053674370,33.84,77670.68,0.0,-0.85325,9e-05,17.68072]
[1777053678008,33.84,77666.0,0.0,-0.85367,9e-05,17.64554]
[1777053682240,33.84,77666.42,0.0,-0.85364,9e-05,17.64801]
[1777053682272,33.84,77666.42,0.0,-0.85364,9e-05,17.64801]
[1777053682283,33.84,77666.42,0.0,-0.85364,9e-05,17.64801]
[1777053682336,33.84,77666.23,0.0,-0.85366,9e-05,17.64619]
[1777053683114,33.84,77666.23,0.0,-0.85366,9e-05,17.64619]
[1777053683270,33.84,77666.23,0.0,-0.85366,9e-05,17.64619]
[1777053683326,33.84,77666.57,0.0,-0.85364,9e-05,17.64848]
[1777053687981,33.83,77669.5,0.0,-0.85339,9e-05,17.66934]
[1777053688020,33.83,77669.5,0.0,-0.85339,9e-05,17.66934]
[1777053688029,33.83,77669.5,0.0,-0.85339,9e-05,17.66934]
[1777053688163,33.83,77669.5,0.0,-0.85339,9e-05,17.66934]
[1777053688269,33.83,77669.5,0.0,-0.85339,9e-05,17.66934]
[1777053688369,33.83,77670.96,0.0,-0.85327,9e-05,17.6796]
[1777053693002,33.83,77674.64,0.0,-0.85297,9e-05,17.70254]
[1777053693026,33.83,77674.64,0.0,-0.85297,9e-05,17.70254]
[1777053693115,33.83,77674.64,0.0,-0.85297,9e-05,17.70254]
[1777053693269,33.83,77674.64,0.0,-0.85297,9e-05,17.70254]
[1777053693314,33.83,77680.11,0.0,-0.85249,9e-05,17.74282]
[1777053695607,33.83,77683.31,0.0,-0.8522,9e-05,17.76632]
[1777053695631,33.83,77683.31,0.0,-0.8522,9e-05,17.76632]
[1777053695625,33.83,77674.68,0.0,-0.85297,9e-05,17.70267]
[1777053695772,33.83,77674.68,0.0,-0.85297,9e-05,17.70267]
[1777053696136,33.83,77672.91,0.0,-0.85313,9e-05,17.68962]
[1777053701171,33.83,77674.61,0.0,-0.85298,9e-05,17.7021]
[1777053705688,33.83,77674.85,0.0,-0.85296,9e-05,17.70377]
[1777053705740,33.83,77674.85,0.0,-0.85296,9e-05,17.70377]
[1777053705776,33.83,77674.85,0.0,-0.85296,9e-05,17.70377]
[1777053706206,33.83,77674.75,0.0,-0.85296,9e-05,17.703]
[1777053711102,33.83,77674.59,0.0,-0.85299,9e-05,17.70063]
[1777053711274,33.83,77674.59,0.0,-0.85299,9e-05,17.70063]
[1777053711428,33.83,77674.59,0.0,-0.85299,9e-05,17.70063]
[1777053711491,33.83,77669.44,0.0,-0.85345,9e-05,17.66242]
[1777053711959,33.83,77669.44,0.0,-0.85345,9e-05,17.66242]
[1777053712018,33.83,77669.44,0.0,-0.85345,9e-05,17.66242]
[1777053712247,33.83,77667.59,0.0,-0.85362,9e-05,17.64855]
[1777053717282,33.83,77669.55,0.0,-0.85346,9e-05,17.66173]
[1777053720173,33.83,77670.51,0.0,-0.85338,9e-05,17.66827]
[1777053720228,33.83,77670.51,0.0,-0.85338,9e-05,17.66827]
[1777053720274,33.83,77670.51,0.0,-0.85338,9e-05,17.66827]
[1777053720304,33.83,77674.89,0.0,-0.853,9e-05,17.70025]
[1777053726346,33.83,77679.28,0.0,-0.85261,9e-05,17.73236]
[1777053726792,33.83,77679.28,0.0,-0.85261,9e-05,17.73236]
[1777053726924,33.83,77679.28,0.0,-0.85261,9e-05,17.73236]
[1777053727023,33.83,77679.28,0.0,-0.85261,9e-05,17.73236]
[1777053727353,33.83,77680.89,0.0,-0.85247,9e-05,17.74414]
[1777053729367,33.83,77686.26,0.0,-0.85199,9e-05,17.78392]
[1777053730373,33.83,77690.57,0.0,-0.85161,9e-05,17.81574]
[1777053730939,33.83,77690.57,0.0,-0.85161,9e-05,17.81574]
[1777053730991,33.83,77690.57,0.0,-0.85161,9e-05,17.81574]
[1777053731023,33.83,77690.57,0.0,-0.85161,9e-05,17.81574]
[1777053731381,33.83,77690.55,0.0,-0.85161,9e-05,17.81563]
[1777053734402,33.83,77696.79,0.0,-0.85105,9e-05,17.86172]
[1777053735409,33.83,77703.25,0.0,-0.85048,9e-05,17.90933]
[1777053740052,33.83,77702.55,0.0,-0.85054,9e-05,17.90388]
[1777053740094,33.83,77702.55,0.0,-0.85054,9e-05,17.90388]
[1777053740272,33.83,77702.55,0.0,-0.85054,9e-05,17.90388]
[1777053740444,33.83,77705.66,0.0,-0.85027,9e-05,17.92675]
[1777053743466,33.82,77715.26,0.0,-0.84941,9e-05,17.99725]
[1777053744476,33.82,77724.68,0.0,-0.84857,9e-05,18.06656]
[1777053745483,33.82,77730.97,0.0,-0.848,9e-05,18.11273]
[1777053747497,33.82,77737.52,0.0,-0.84741,9e-05,18.16092]
[1777053749519,33.82,77741.73,0.0,-0.84703,9e-05,18.19177]
[1777053750050,33.82,77741.73,0.0,-0.84703,9e-05,18.19177]
[1777053750101,33.82,77741.73,0.0,-0.84703,9e-05,18.19177]
[1777053750277,33.82,77741.73,0.0,-0.84703,9e-05,18.19177]
[1777053750525,33.82,77740.4,0.0,-0.84716,9e-05,18.18181]
[1777053754285,33.82,77736.79,0.0,-0.84751,9e-05,18.15111]
[1777053758329,33.82,77735.73,0.0,-0.84761,9e-05,18.14296]
[1777053758382,33.82,77735.73,0.0,-0.84761,9e-05,18.14296]
[1777053758528,33.82,77735.73,0.0,-0.84761,9e-05,18.14296]
[1777053758582,33.82,77734.74,0.0,-0.8477,9e-05,18.13559]
[1777053759589,33.82,77728.18,0.0,-0.84829,9e-05,18.08711]
[1777053760595,33.82,77721.89,0.0,-0.84886,9e-05,18.04069]
[1777053762692,33.82,77719.21,0.0,-0.8491,9e-05,18.02098]
[1777053762729,33.82,77719.96,0.0,-0.84903,9e-05,18.02661]
[1777053762744,33.82,77719.96,0.0,-0.84903,9e-05,18.02661]
[1777053762773,33.82,77719.96,0.0,-0.84903,9e-05,18.02661]
[1777053763617,33.82,77720.29,0.0,-0.849,9e-05,18.02913]
[1777053768652,33.82,77720.88,0.0,-0.84894,9e-05,18.03386]
[1777053773687,33.82,77720.62,0.0,-0.84898,9e-05,18.03104]
[1777053774694,33.82,77725.37,0.0,-0.84855,9e-05,18.06591]
[1777053779730,33.82,77724.43,0.0,-0.84865,9e-05,18.05789]
[1777053784764,33.82,77725.06,0.0,-0.84861,9e-05,18.0615]
[1777053787786,33.82,77718.32,0.0,-0.84922,9e-05,18.01111]
[1777053788792,33.82,77711.64,0.0,-0.84982,9e-05,17.96167]
[1777053791814,33.82,77709.36,0.0,-0.85003,9e-05,17.94463]
[1777053792820,33.82,77705.55,0.0,-0.85037,9e-05,17.91647]
[1777053797858,33.81,77705.9,0.0,-0.85035,9e-05,17.91855]
[1777053802893,33.81,77706.02,0.0,-0.85034,9e-05,17.91952]
[1777053807927,33.81,77701.51,0.0,-0.85075,9e-05,17.88557]
[1777053809942,33.81,77693.89,0.0,-0.85143,9e-05,17.82907]
[1777053810948,33.81,77692.86,0.0,-0.85152,9e-05,17.8214]
[1777053813970,33.81,77696.94,0.0,-0.85119,9e-05,17.84761]
[1777053819006,33.81,77694.53,0.0,-0.85141,9e-05,17.82937]
[1777053824048,33.81,77695.16,0.0,-0.85136,9e-05,17.83372]
[1777053829086,33.81,77698.04,0.0,-0.8511,9e-05,17.85452]
[1777053834121,33.81,77699.49,0.0,-0.85098,9e-05,17.86485]
[1777053839155,33.81,77697.92,0.0,-0.85111,9e-05,17.85368]
[1777053841170,33.81,77694.24,0.0,-0.85144,9e-05,17.8266]
[1777053842178,33.81,77689.61,0.0,-0.85185,9e-05,17.79242]
[1777053845199,33.81,77686.05,0.0,-0.85217,9e-05,17.76617]
[1777053850234,33.81,77686.66,0.0,-0.85211,9e-05,17.77082]
[1777053855269,33.81,77680.5,0.0,-0.85266,9e-05,17.72548]
[1777053859297,33.81,77676.82,0.0,-0.85298,9e-05,17.69844]
[1777053864331,33.81,77676.99,0.0,-0.85298,9e-05,17.69876]
[1777053869367,33.81,77677.76,0.0,-0.85293,9e-05,17.70343]
[1777053874402,33.81,77679.1,0.0,-0.85283,9e-05,17.70963]
[1777053879437,33.81,77678.78,0.0,-0.85286,9e-05,17.70745]
[1777053884471,33.81,77678.54,0.0,-0.85288,9e-05,17.70585]
[1777053889507,33.81,77678.44,0.0,-0.85288,9e-05,17.70526]
[1777053892528,33.81,77682.11,0.0,-0.85256,9e-05,17.73236]
[1777053893534,33.81,77685.74,0.0,-0.85223,9e-05,17.75931]
[1777053898569,33.81,77686.72,0.0,-0.85214,9e-05,17.76735]
[1777053900584,33.81,77682.9,0.0,-0.85247,9e-05,17.73951]
[1777053901591,33.81,77675.1,0.0,-0.85317,9e-05,17.68175]
[1777053902598,33.81,77668.67,0.0,-0.85374,9e-05,17.63417]
[1777053905619,33.81,77664.69,0.0,-0.85409,9e-05,17.60442]
[1777053910629,33.81,77666.34,0.0,-0.85395,9e-05,17.61606]
[1777053912668,33.81,77672.95,0.0,-0.85338,9e-05,17.66419]
[1777053917703,33.81,77675.67,0.0,-0.85315,9e-05,17.6835]
[1777053922738,33.8,77673.53,0.0,-0.85335,9e-05,17.66675]
[1777053928779,33.8,77670.6,0.0,-0.85362,9e-05,17.64366]
[1777053933815,33.8,77675.09,0.0,-0.85326,9e-05,17.67225]
[1777053936836,33.8,77668.12,0.0,-0.85388,9e-05,17.62094]
[1777053940864,33.8,77662.95,0.0,-0.85433,9e-05,17.5832]
[1777053944891,33.8,77656.42,0.0,-0.85491,9e-05,17.53448]
[1777053945899,33.8,77650.48,0.0,-0.85543,9e-05,17.49065]
[1777053950934,33.8,77648.89,0.0,-0.85559,9e-05,17.47754]
[1777053952948,33.8,77640.62,0.0,-0.85632,9e-05,17.41618]
[1777053953955,33.8,77633.71,0.0,-0.85692,9e-05,17.36516]
[1777053956976,33.8,77633.48,0.0,-0.85694,9e-05,17.36311]
[1777053958990,33.8,77637.0,0.0,-0.85664,9e-05,17.38877]
[1777053959997,33.8,77641.17,0.0,-0.85628,9e-05,17.4193]
[1777053966043,33.79,77642.83,0.0,-0.85615,9e-05,17.43057]
[1777053971078,33.79,77644.77,0.0,-0.85598,9e-05,17.44414]
[1777053975105,33.79,77648.93,0.0,-0.85563,9e-05,17.47418]
[1777053980141,33.79,77648.27,0.0,-0.8557,9e-05,17.46841]
[1777053985178,33.79,77645.98,0.0,-0.85591,9e-05,17.4507]
[1777053990214,33.79,77646.53,0.0,-0.85587,9e-05,17.45397]
[1777053992236,33.79,77659.05,0.0,-0.8548,9e-05,17.54213]
[1777053993243,33.79,77663.51,0.0,-0.85441,9e-05,17.57493]
[1777053996264,33.79,77667.79,0.0,-0.85404,9e-05,17.60617]
[1777054001299,33.79,77669.3,0.0,-0.85391,9e-05,17.61654]
[1777054005329,33.78,77663.96,0.0,-0.85439,9e-05,17.57652]
[1777054010365,33.78,77662.65,0.0,-0.85451,9e-05,17.56624]
[1777054011372,33.78,77658.13,0.0,-0.85491,9e-05,17.53282]
[1777054016407,33.78,77658.54,0.0,-0.8549,9e-05,17.53409]
[1777054020435,33.78,77662.84,0.0,-0.85454,9e-05,17.56434]
[1777054025470,33.77,77653.5,0.0,-0.85538,9e-05,17.49356]
[1777054026477,33.77,77648.8,0.0,-0.8558,9e-05,17.45826]
[1777054031512,33.77,77647.59,0.0,-0.85592,9e-05,17.44805]
[1777054036547,33.77,77645.98,0.0,-0.85608,9e-05,17.43483]
[1777054041582,33.77,77646.99,0.0,-0.85601,9e-05,17.44091]
[1777054046617,33.76,77650.9,0.0,-0.85569,9e-05,17.46827]
[1777054050645,33.76,77646.58,0.0,-0.85608,9e-05,17.43518]
[1777054053665,33.76,77650.65,0.0,-0.85576,9e-05,17.4606]
[1777054056687,33.76,77655.97,0.0,-0.8553,9e-05,17.49884]
[1777054058701,33.76,77659.82,0.0,-0.85497,9e-05,17.52697]
[1777054063735,33.76,77657.2,0.0,-0.85521,9e-05,17.50691]
[1777054068773,33.76,77657.68,0.0,-0.85517,9e-05,17.50988]
[1777054073808,33.76,77658.93,0.0,-0.85507,9e-05,17.51854]
[1777054078842,33.75,77659.07,0.0,-0.85506,9e-05,17.51901]
[1777054083878,33.75,77660.78,0.0,-0.85492,9e-05,17.53106]
[1777054088913,33.75,77661.18,0.0,-0.85489,9e-05,17.53347]
[1777054093948,33.75,77662.12,0.0,-0.85482,9e-05,17.53978]
[1777054095963,33.75,77634.91,0.0,-0.8572,9e-05,17.33885]
[1777054096970,33.75,77632.06,0.0,-0.85746,9e-05,17.31747]
[1777054102005,33.75,77634.08,0.0,-0.8573,9e-05,17.33083]
[1777054103012,33.75,77639.6,0.0,-0.85682,9e-05,17.37137]
[1777054105026,33.75,77647.72,0.0,-0.85611,9e-05,17.43087]
[1777054111068,33.74,77645.38,0.0,-0.85636,9e-05,17.4088]
[1777054112074,33.74,77639.32,0.0,-0.85689,9e-05,17.364]
[1777054114089,33.74,77635.75,0.0,-0.8572,9e-05,17.3375]
[1777054119124,33.74,77633.99,0.0,-0.85736,9e-05,17.32416]
[1777054124159,33.74,77635.64,0.0,-0.85722,9e-05,17.3359]
[1777054129194,33.74,77636.97,0.0,-0.85711,9e-05,17.34516]
[1777054134229,33.74,77638.34,0.0,-0.857,9e-05,17.35468]
[1777054139264,33.74,77641.2,0.0,-0.85676,9e-05,17.37507]
[1777054144301,33.74,77640.83,0.0,-0.8568,9e-05,17.37167]
[1777054147322,33.74,77636.16,0.0,-0.85721,9e-05,17.33688]
[1777054152357,33.74,77632.31,0.0,-0.85755,9e-05,17.30814]
[1777054153364,33.74,77628.32,0.0,-0.8579,9e-05,17.27872]
[1777054157392,33.74,77625.91,0.0,-0.85811,9e-05,17.2602]
[1777054158398,33.74,77621.68,0.0,-0.85848,9e-05,17.22885]
[1777054163434,33.73,77631.97,0.0,-0.8576,9e-05,17.30367]
[1777054165449,33.73,77632.55,0.0,-0.85755,9e-05,17.30778]
[1777054170484,33.73,77634.01,0.0,-0.85743,9e-05,17.31859]
[1777054177533,33.73,77631.45,0.0,-0.85767,9e-05,17.29614]
[1777054182569,33.73,77631.14,0.0,-0.8577,9e-05,17.29413]
[1777054187604,33.74,77631.25,0.0,-0.85768,9e-05,17.29536]
[1777054188611,33.74,77640.71,0.0,-0.85686,9e-05,17.36512]
[1777054189618,33.74,77641.25,0.0,-0.85681,9e-05,17.36919]
[1777054191632,33.74,77645.12,0.0,-0.85647,9e-05,17.39765]
[1777054192638,33.74,77649.06,0.0,-0.85613,9e-05,17.42668]
[1777054197674,33.73,77647.36,0.0,-0.85628,9e-05,17.41358]
[1777054202711,33.73,77655.2,0.0,-0.8556,9e-05,17.4709]
[1777054207747,33.73,77655.67,0.0,-0.85557,9e-05,17.47343]
[1777054210768,33.73,77665.94,0.0,-0.85468,9e-05,17.54864]
[1777054212782,33.73,77668.26,0.0,-0.85448,9e-05,17.5653]
[1777054217817,33.73,77670.1,0.0,-0.85433,9e-05,17.57761]
[1777054218825,33.73,77677.13,0.0,-0.85371,9e-05,17.62922]
[1777054221845,33.73,77680.74,0.0,-0.85341,9e-05,17.65477]
[1777054222853,33.73,77686.3,0.0,-0.85292,9e-05,17.69545]
[1777054224867,33.72,77690.35,0.0,-0.85257,9e-05,17.72448]
[1777054228895,33.72,77695.08,0.0,-0.85216,9e-05,17.75846]
[1777054233930,33.72,77693.8,0.0,-0.85231,9e-05,17.74427]
[1777054235944,33.72,77694.12,0.0,-0.85229,9e-05,17.74659]
[1777054238965,33.72,77694.39,0.0,-0.85226,9e-05,17.74855]
[1777054243999,33.72,77691.51,0.0,-0.85252,9e-05,17.7273]
[1777054250041,33.72,77692.86,0.0,-0.8524,9e-05,17.73742]
[1777054256084,33.72,77691.9,0.0,-0.85248,9e-05,17.73051]
[1777054261119,33.72,77684.75,0.0,-0.85312,9e-05,17.67734]
[1777054262126,33.72,77679.77,0.0,-0.85357,9e-05,17.64015]
[1777054267161,33.72,77678.82,0.0,-0.85367,9e-05,17.63129]
[1777054272196,33.71,77678.37,0.0,-0.85373,9e-05,17.62617]
[1777054277231,33.71,77679.28,0.0,-0.85368,9e-05,17.63106]
[1777054282266,33.71,77679.25,0.0,-0.8537,9e-05,17.62898]
[1777054284374,33.71,77672.6,0.0,-0.8543,9e-05,17.57913]
[1777054290322,33.7,77679.12,0.0,-0.85375,9e-05,17.62551]
[1777054295357,33.7,77680.3,0.0,-0.85369,9e-05,17.62865]
[1777054300393,33.7,77681.84,0.0,-0.85358,9e-05,17.63811]
[1777054305428,33.7,77681.72,0.0,-0.85359,9e-05,17.63657]
[1777054307441,33.7,77675.3,0.0,-0.85416,9e-05,17.58893]
[1777054312482,33.69,77675.43,0.0,-0.85417,9e-05,17.5885]
[1777054317517,33.69,77674.88,0.0,-0.85424,9e-05,17.58278]
[1777054322552,33.69,77676.39,0.0,-0.85413,9e-05,17.59228]
[1777054326580,33.69,77681.6,0.0,-0.85368,9e-05,17.6294]
[1777054331615,33.68,77685.66,0.0,-0.85334,9e-05,17.65778]
[1777054336650,33.68,77687.37,0.0,-0.85319,9e-05,17.67079]
[1777054340678,33.68,77691.68,0.0,-0.8528,9e-05,17.70306]
[1777054343698,33.68,77687.44,0.0,-0.85317,9e-05,17.6719]
[1777054348734,33.68,77684.14,0.0,-0.85346,9e-05,17.64792]
[1777054353770,33.68,77686.92,0.0,-0.85326,9e-05,17.66337]
[1777054358808,33.68,77680.4,0.0,-0.85386,9e-05,17.61312]
[1777054359815,33.68,77675.17,0.0,-0.85433,9e-05,17.57406]
[1777054360822,33.68,77666.47,0.0,-0.8551,9e-05,17.50944]
[1777054361830,33.68,77663.39,0.0,-0.85538,9e-05,17.4862]
[1777054366866,33.68,77661.94,0.0,-0.85551,9e-05,17.47469]
[1777054371901,33.67,77662.68,0.0,-0.85546,9e-05,17.4793]
[1777054373915,33.67,77667.05,0.0,-0.85508,9e-05,17.51122]
[1777054377942,33.67,77671.33,0.0,-0.85471,9e-05,17.54188]
[1777054382982,33.67,77671.27,0.0,-0.85473,9e-05,17.54014]
[1777054388017,33.67,77670.94,0.0,-0.85478,9e-05,17.53642]
[1777054391038,33.67,77674.89,0.0,-0.85444,9e-05,17.56485]
[1777054396072,33.66,77674.79,0.0,-0.85447,9e-05,17.5627]
[1777054401108,33.66,77671.76,0.0,-0.85475,9e-05,17.539]
[1777054406142,33.66,77670.71,0.0,-0.85486,9e-05,17.53008]
[1777054409164,33.66,77663.49,0.0,-0.8555,9e-05,17.47605]
[1777054411179,33.66,77662.29,0.0,-0.85563,9e-05,17.46324]
[1777054415207,33.66,77657.08,0.0,-0.8561,9e-05,17.42425]
[1777054419235,33.66,77649.09,0.0,-0.8568,9e-05,17.36484]
[1777054422894,33.66,77646.37,0.0,-0.85704,9e-05,17.34469]
[1777054424783,33.66,77648.65,0.0,-0.85684,9e-05,17.36146]
[1777054425279,33.66,77648.73,0.0,-0.85683,9e-05,17.362]
[1777054426784,33.66,77648.73,0.0,-0.85683,9e-05,17.362]
[1777054427293,33.66,77648.91,0.0,-0.85682,9e-05,17.36322]
[1777054429307,33.66,77642.01,0.0,-0.85742,9e-05,17.31218]
[1777054431321,33.66,77638.73,0.0,-0.85771,9e-05,17.28802]
[1777054432329,33.66,77632.14,0.0,-0.85828,9e-05,17.23945]
[1777054434342,33.66,77626.88,0.0,-0.85874,9e-05,17.20086]
[1777054435348,33.66,77613.24,0.0,-0.85992,9e-05,17.10022]
[1777054436356,33.66,77610.21,0.0,-0.86017,9e-05,17.07818]
[1777054438369,33.66,77606.15,0.0,-0.86052,9e-05,17.04806]
[1777054441396,33.66,77596.16,0.0,-0.86138,9e-05,16.97421]
[1777054442399,33.66,77589.25,0.0,-0.86198,9e-05,16.92329]
[1777054444935,33.66,77588.36,0.0,-0.86205,9e-05,16.91667]
[1777054444943,33.66,77588.36,0.0,-0.86205,9e-05,16.91667]
[1777054445019,33.66,77588.36,0.0,-0.86205,9e-05,16.91667]
[1777054446428,33.66,77582.87,0.0,-0.86252,9e-05,16.87624]
[1777054448442,33.66,77588.17,0.0,-0.86207,9e-05,16.91519]
[1777054451462,33.66,77593.06,0.0,-0.86166,9e-05,16.95097]
[1777054454057,33.65,77589.4,0.0,-0.86197,9e-05,16.92381]
[1777054457505,33.65,77594.96,0.0,-0.8615,9e-05,16.96449]
[1777054462540,33.65,77593.4,0.0,-0.86164,9e-05,16.95242]
[1777054464554,33.65,77586.58,0.0,-0.86222,9e-05,16.90208]
[1777054467575,33.65,77590.77,0.0,-0.86187,9e-05,16.93272]
[1777054472609,33.65,77593.23,0.0,-0.86169,9e-05,16.94663]
[1777054474235,33.65,77593.23,0.0,-0.86169,9e-05,16.94663]
[1777054474293,33.65,77591.43,0.0,-0.86184,9e-05,16.9332]
[1777054474530,33.65,77591.43,0.0,-0.86184,9e-05,16.9332]
[1777054474624,33.65,77584.64,0.0,-0.86242,9e-05,16.88328]
[1777054476637,33.65,77582.49,0.0,-0.86261,9e-05,16.86746]
[1777054477593,33.65,77582.49,0.0,-0.86261,9e-05,16.86746]
[1777054479264,33.65,77583.4,0.0,-0.86253,9e-05,16.87415]
[1777054479323,33.65,77583.4,0.0,-0.86253,9e-05,16.87415]
[1777054479518,33.65,77580.88,0.0,-0.86274,9e-05,16.85562]
[1777054482134,33.65,77575.75,0.0,-0.86318,8e-05,16.81796]
[1777054482156,33.65,77575.75,0.0,-0.86318,8e-05,16.81796]
[1777054482270,33.65,77575.75,0.0,-0.86318,8e-05,16.81796]
[1777054482357,33.65,77576.45,0.0,-0.86312,8e-05,16.82319]
[1777054486127,33.65,77579.58,0.0,-0.86285,8e-05,16.84625]
[1777054486180,33.65,77579.58,0.0,-0.86285,8e-05,16.84625]
[1777054486268,33.65,77579.58,0.0,-0.86285,8e-05,16.84625]
[1777054488127,33.65,77577.77,0.0,-0.86301,8e-05,16.83296]
[1777054488733,33.65,77563.63,0.0,-0.8642,8e-05,16.72916]
[1777054489741,33.65,77555.83,0.0,-0.86486,8e-05,16.67181]
[1777054490748,33.65,77552.75,0.0,-0.86512,8e-05,16.64917]
[1777054491625,33.65,77552.75,0.0,-0.86512,8e-05,16.64917]
[1777054492333,33.65,77552.75,0.0,-0.86512,8e-05,16.64917]
[1777054492383,33.65,77552.75,0.0,-0.86512,8e-05,16.64917]
[1777054492519,33.65,77552.1,0.0,-0.86518,8e-05,16.64438]
[1777054492981,33.65,77552.1,0.0,-0.86518,8e-05,16.64438]
[1777054493019,33.65,77552.1,0.0,-0.86518,8e-05,16.64438]
[1777054493033,33.65,77552.1,0.0,-0.86518,8e-05,16.64438]
[1777054493120,33.65,77553.14,0.0,-0.86509,8e-05,16.65199]
[1777054496284,33.65,77552.23,0.0,-0.86517,8e-05,16.64529]
[1777054496385,33.65,77552.11,0.0,-0.86518,8e-05,16.64443]
[1777054496519,33.65,77552.11,0.0,-0.86518,8e-05,16.64443]
[1777054498471,33.65,77553.13,0.0,-0.86509,8e-05,16.6519]
[1777054497798,33.65,77558.14,0.0,-0.86467,8e-05,16.68865]
[1777054498524,33.65,77558.14,0.0,-0.86467,8e-05,16.68865]
[1777054498772,33.65,77558.14,0.0,-0.86467,8e-05,16.68865]
[1777054501826,33.65,77551.77,0.0,-0.8652,8e-05,16.64186]
[1777054502678,33.65,77551.77,0.0,-0.8652,8e-05,16.64186]
[1777054502690,33.65,77551.77,0.0,-0.8652,8e-05,16.64186]
[1777054502773,33.65,77551.77,0.0,-0.8652,8e-05,16.64186]
[1777054502833,33.65,77551.42,0.0,-0.86523,8e-05,16.63929]
[1777054503839,33.65,77542.11,0.0,-0.86601,8e-05,16.57111]
[1777054504840,33.65,77542.11,0.0,-0.86601,8e-05,16.57111]
[1777054504887,33.65,77542.11,0.0,-0.86601,8e-05,16.57111]
[1777054505022,33.65,77542.11,0.0,-0.86601,8e-05,16.57111]
[1777054505059,33.65,77540.04,0.0,-0.86619,8e-05,16.55557]
[1777054506898,33.65,77540.28,0.0,-0.86617,8e-05,16.55732]
[1777054506901,33.65,77540.28,0.0,-0.86617,8e-05,16.55732]
[1777054507022,33.65,77540.28,0.0,-0.86617,8e-05,16.55732]
[1777054507123,33.65,77540.77,0.0,-0.86613,8e-05,16.56068]
[1777054510947,33.65,77541.15,0.0,-0.8661,8e-05,16.56325]
[1777054510990,33.65,77541.15,0.0,-0.8661,8e-05,16.56325]
[1777054511023,33.65,77541.15,0.0,-0.8661,8e-05,16.56325]
[1777054512062,33.65,77543.03,0.0,-0.86595,8e-05,16.57682]
[1777054512272,33.65,77543.03,0.0,-0.86595,8e-05,16.57682]
[1777054512292,33.65,77541.21,0.0,-0.8661,8e-05,16.56337]
[1777054514917,33.65,77534.22,0.0,-0.86669,8e-05,16.51229]
[1777054516577,33.65,77529.82,0.0,-0.86705,8e-05,16.48002]
[1777054516621,33.65,77529.82,0.0,-0.86705,8e-05,16.48002]
[1777054516771,33.65,77529.82,0.0,-0.86705,8e-05,16.48002]
[1777054517415,33.65,77529.82,0.0,-0.86705,8e-05,16.48002]
[1777054517424,33.65,77529.82,0.0,-0.86705,8e-05,16.48002]
[1777054517438,33.65,77530.02,0.0,-0.86704,8e-05,16.48147]
[1777054521966,33.65,77517.71,0.0,-0.86806,8e-05,16.39151]
[1777054523980,33.65,77516.39,0.0,-0.86817,8e-05,16.38204]
[1777054524589,33.65,77516.39,0.0,-0.86817,8e-05,16.38204]
[1777054524641,33.65,77516.39,0.0,-0.86817,8e-05,16.38204]
[1777054524777,33.65,77516.39,0.0,-0.86817,8e-05,16.38204]
[1777054527001,33.65,77522.72,0.0,-0.86763,8e-05,16.42886]
[1777054528355,33.65,77522.72,0.0,-0.86763,8e-05,16.42886]
[1777054528408,33.65,77522.72,0.0,-0.86763,8e-05,16.42886]
[1777054528517,33.65,77522.72,0.0,-0.86763,8e-05,16.42886]
[1777054528456,33.65,77522.91,0.0,-0.86762,8e-05,16.43033]
[1777054533100,33.65,77526.74,0.0,-0.86732,8e-05,16.45503]
[1777054533207,33.65,77526.74,0.0,-0.86732,8e-05,16.45503]
[1777054533271,33.65,77526.74,0.0,-0.86732,8e-05,16.45503]
[1777054533295,33.65,77532.23,0.0,-0.86686,8e-05,16.49523]
[1777054534404,33.65,77532.23,0.0,-0.86686,8e-05,16.49523]
[1777054534519,33.65,77532.23,0.0,-0.86686,8e-05,16.49523]
[1777054534447,33.65,77533.78,0.0,-0.86673,8e-05,16.50655]
[1777054534655,33.65,77533.78,0.0,-0.86673,8e-05,16.50655]
[1777054534821,33.65,77533.78,0.0,-0.86673,8e-05,16.50655]
[1777054535021,33.65,77533.78,0.0,-0.86673,8e-05,16.50655]
[1777054535060,33.65,77534.3,0.0,-0.86669,8e-05,16.51033]
[1777054537232,33.65,77534.3,0.0,-0.86669,8e-05,16.51033]
[1777054537268,33.65,77534.3,0.0,-0.86669,8e-05,16.51033]
[1777054537333,33.65,77528.33,0.0,-0.86719,8e-05,16.46658]
[1777054537864,33.65,77528.33,0.0,-0.86719,8e-05,16.46658]
[1777054537916,33.65,77528.33,0.0,-0.86719,8e-05,16.46658]
[1777054538018,33.65,77528.33,0.0,-0.86719,8e-05,16.46658]
[1777054538364,33.65,77528.33,0.0,-0.86719,8e-05,16.46658]
[1777054538458,33.65,77526.78,0.0,-0.86732,8e-05,16.45527]
[1777054539773,33.65,77524.04,0.0,-0.86754,8e-05,16.43527]
[1777054540019,33.65,77524.04,0.0,-0.86754,8e-05,16.43527]
[1777054540970,33.65,77523.49,0.0,-0.86759,8e-05,16.43132]
[1777054541023,33.65,77523.49,0.0,-0.86759,8e-05,16.43132]
[1777054541096,33.65,77523.49,0.0,-0.86759,8e-05,16.43132]
[1777054541820,33.65,77521.45,0.0,-0.86776,8e-05,16.41648]
[1777054541872,33.65,77521.45,0.0,-0.86776,8e-05,16.41648]
[1777054542018,33.65,77521.45,0.0,-0.86776,8e-05,16.41648]
[1777054542110,33.65,77520.6,0.0,-0.86783,8e-05,16.41036]
[1777054544684,33.65,77517.09,0.0,-0.86811,8e-05,16.38491]
[1777054544731,33.65,77517.09,0.0,-0.86811,8e-05,16.38491]
[1777054544769,33.65,77517.09,0.0,-0.86811,8e-05,16.38491]
[1777054545924,33.65,77517.61,0.0,-0.86807,8e-05,16.38884]
[1777054546019,33.65,77517.61,0.0,-0.86807,8e-05,16.38884]
[1777054548170,33.65,77517.33,0.0,-0.86809,8e-05,16.38704]
[1777054548221,33.65,77517.33,0.0,-0.86809,8e-05,16.38704]
[1777054548272,33.65,77517.33,0.0,-0.86809,8e-05,16.38704]
[1777054548334,33.65,77518.33,0.0,-0.86801,8e-05,16.39447]
[1777054550443,33.65,77517.94,0.0,-0.86804,8e-05,16.39174]
[1777054550518,33.65,77517.94,0.0,-0.86804,8e-05,16.39174]
[1777054553923,33.65,77523.59,0.0,-0.86757,8e-05,16.43333]
[1777054553975,33.65,77523.59,0.0,-0.86757,8e-05,16.43333]
[1777054554022,33.65,77523.59,0.0,-0.86757,8e-05,16.43333]
[1777054554194,33.65,77522.86,0.0,-0.86763,8e-05,16.42805]
[1777054557694,33.65,77522.17,0.0,-0.86768,8e-05,16.42313]
[1777054557739,33.65,77522.17,0.0,-0.86768,8e-05,16.42313]
[1777054557773,33.65,77522.17,0.0,-0.86768,8e-05,16.42313]
[1777054562098,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562166,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562271,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562461,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562483,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562525,33.65,77523.26,0.0,-0.86759,8e-05,16.43139]
[1777054562516,33.65,77521.73,0.0,-0.86771,8e-05,16.42026]
[1777054566742,33.66,77519.07,0.0,-0.86793,8e-05,16.40109]
[1777054566770,33.66,77519.07,0.0,-0.86793,8e-05,16.40109]
[1777054567160,33.66,77519.07,0.0,-0.86793,8e-05,16.40109]
[1777054567202,33.66,77519.07,0.0,-0.86793,8e-05,16.40109]
[1777054567280,33.66,77519.07,0.0,-0.86793,8e-05,16.40109]
[1777054567284,33.66,77516.09,0.0,-0.86818,8e-05,16.37941]
[1777054568732,33.66,77516.69,0.0,-0.86813,8e-05,16.38391]
[1777054573327,33.66,77510.68,0.0,-0.86862,8e-05,16.34054]
[1777054574599,33.66,77509.4,0.0,-0.86872,8e-05,16.33136]
[1777054574769,33.66,77509.4,0.0,-0.86872,8e-05,16.33136]
[1777054574925,33.66,77509.4,0.0,-0.86872,8e-05,16.33136]
[1777054575721,33.66,77509.28,0.0,-0.86873,8e-05,16.33035]
[1777054575773,33.66,77509.28,0.0,-0.86873,8e-05,16.33035]
[1777054575929,33.66,77509.28,0.0,-0.86873,8e-05,16.33035]
[1777054576028,33.66,77509.28,0.0,-0.86873,8e-05,16.33035]
[1777054576348,33.66,77504.11,0.0,-0.86916,8e-05,16.29248]
[1777054581383,33.66,77504.21,0.0,-0.86916,8e-05,16.29274]
[1777054581955,33.66,77504.21,0.0,-0.86916,8e-05,16.29274]
[1777054582008,33.66,77504.21,0.0,-0.86916,8e-05,16.29274]
[1777054582019,33.66,77504.21,0.0,-0.86916,8e-05,16.29274]
[1777054582559,33.66,77504.21,0.0,-0.86916,8e-05,16.29274]
[1777054582571,33.66,77503.92,0.0,-0.86918,8e-05,16.29053]
[1777054582611,33.66,77503.92,0.0,-0.86918,8e-05,16.29053]
[1777054582769,33.66,77503.92,0.0,-0.86918,8e-05,16.29053]
[1777054583397,33.66,77504.03,0.0,-0.86917,8e-05,16.29123]
[1777054587961,33.65,77503.87,0.0,-0.86919,8e-05,16.28964]
[1777054588010,33.65,77503.87,0.0,-0.86919,8e-05,16.28964]
[1777054588020,33.65,77503.87,0.0,-0.86919,8e-05,16.28964]
[1777054589183,33.65,77503.67,0.0,-0.86921,8e-05,16.28807]
[1777054589228,33.65,77503.67,0.0,-0.86921,8e-05,16.28807]
[1777054589276,33.65,77503.67,0.0,-0.86921,8e-05,16.28807]
[1777054589439,33.65,77498.92,0.0,-0.8696,8e-05,16.25331]
[1777054591453,33.65,77495.29,0.0,-0.86992,8e-05,16.22312]
[1777054594243,33.65,77495.35,0.0,-0.86992,8e-05,16.22355]
[1777054594271,33.65,77495.35,0.0,-0.86992,8e-05,16.22355]
[1777054594545,33.65,77495.35,0.0,-0.86992,8e-05,16.22355]
[1777054594934,33.65,77494.09,0.0,-0.87002,8e-05,16.21436]
[1777054595481,33.65,77473.38,0.0,-0.87172,8e-05,16.06328]
[1777054595770,33.65,77473.38,0.0,-0.87172,8e-05,16.06328]
[1777054596498,33.65,77471.27,0.0,-0.87189,8e-05,16.04786]
[1777054596929,33.65,77471.27,0.0,-0.87189,8e-05,16.04786]
[1777054597504,33.65,77463.25,0.0,-0.87254,8e-05,15.98952]
[1777054598511,33.65,77451.78,0.0,-0.87346,8e-05,15.90628]
[1777054599518,33.65,77448.18,0.0,-0.87375,8e-05,15.88032]
[1777054600365,33.65,77448.18,0.0,-0.87375,8e-05,15.88032]
[1777054605562,33.66,77445.16,0.0,-0.87398,8e-05,15.85971]
[1777054608460,33.66,77443.42,0.0,-0.87411,8e-05,15.84758]
[1777054608524,33.66,77443.42,0.0,-0.87411,8e-05,15.84758]
[1777054608602,33.66,77443.42,0.0,-0.87411,8e-05,15.84758]
[1777054608778,33.66,77442.97,0.0,-0.87415,8e-05,15.84423]
[1777054609032,33.66,77442.97,0.0,-0.87415,8e-05,15.84423]
[1777054614562,33.66,77447.13,0.0,-0.87381,8e-05,15.87538]
[1777054614587,33.66,77447.13,0.0,-0.87381,8e-05,15.87538]
[1777054614782,33.66,77447.32,0.0,-0.87379,8e-05,15.87696]
[1777054615779,33.66,77447.83,0.0,-0.87375,8e-05,15.88086]
[1777054615834,33.66,77447.83,0.0,-0.87375,8e-05,15.88086]
[1777054616038,33.66,77447.83,0.0,-0.87375,8e-05,15.88086]
[1777054616132,33.66,77448.28,0.0,-0.8737,8e-05,15.88451]
[1777054619793,33.66,77446.49,0.0,-0.87384,8e-05,15.87192]
[1777054619835,33.66,77446.49,0.0,-0.87384,8e-05,15.87192]
[1777054620004,33.66,77446.49,0.0,-0.87384,8e-05,15.87192]
[1777054620020,33.66,77446.49,0.0,-0.87384,8e-05,15.87192]
[1777054622266,33.66,77442.24,0.0,-0.87418,8e-05,15.84153]
[1777054623689,33.66,77432.23,0.0,-0.87498,8e-05,15.76922]
[1777054624856,33.66,77432.23,0.0,-0.87498,8e-05,15.76922]
[1777054624895,33.66,77432.23,0.0,-0.87498,8e-05,15.76922]
[1777054625024,33.66,77432.23,0.0,-0.87498,8e-05,15.76922]
[1777054625099,33.66,77431.85,0.0,-0.87501,8e-05,15.76649]
[1777054626712,33.66,77437.18,0.0,-0.87458,8e-05,15.80508]
[1777054628447,33.66,77437.18,0.0,-0.87458,8e-05,15.80508]
[1777054628461,33.66,77437.18,0.0,-0.87458,8e-05,15.80508]
[1777054628536,33.66,77437.18,0.0,-0.87458,8e-05,15.80508]
[1777054628605,33.66,77435.05,0.0,-0.87475,8e-05,15.79026]
[1777054633759,33.66,77434.92,0.0,-0.87475,8e-05,15.78979]
[1777054639171,33.66,77433.04,0.0,-0.8749,8e-05,15.77602]
[1777054639218,33.66,77433.04,0.0,-0.8749,8e-05,15.77602]
[1777054639277,33.66,77433.04,0.0,-0.8749,8e-05,15.77602]
[1777054639319,33.66,77432.46,0.0,-0.87495,8e-05,15.77176]
[1777054644579,33.66,77431.29,0.0,-0.87505,8e-05,15.76319]
[1777054644760,33.66,77428.71,0.0,-0.87525,8e-05,15.74449]
[1777054644838,33.66,77397.89,0.0,-0.87769,8e-05,15.52191]
[1777054645844,33.66,77397.38,0.0,-0.87773,8e-05,15.51823]
[1777054647373,33.66,77397.38,0.0,-0.87773,8e-05,15.51823]
[1777054647477,33.66,77405.25,0.0,-0.87711,8e-05,15.57553]
[1777054647919,33.66,77405.25,0.0,-0.87711,8e-05,15.57553]
[1777054648254,33.66,77405.25,0.0,-0.87711,8e-05,15.57553]
[1777054648260,33.66,77404.38,0.0,-0.87717,8e-05,15.56949]
[1777054648865,33.66,77389.95,0.0,-0.87831,8e-05,15.46549]
[1777054649871,33.66,77392.43,0.0,-0.87811,8e-05,15.48343]
[1777054651988,33.66,77391.66,0.0,-0.87817,8e-05,15.47794]
[1777054652081,33.66,77395.47,0.0,-0.87789,8e-05,15.50216]
[1777054654026,33.66,77392.46,0.0,-0.87812,8e-05,15.48081]
[1777054658053,33.67,77393.14,0.0,-0.87805,8e-05,15.4872]
[1777054663015,33.67,77390.78,0.0,-0.87822,8e-05,15.47203]
[1777054663106,33.67,77390.78,0.0,-0.87822,8e-05,15.47203]
[1777054663275,33.67,77390.78,0.0,-0.87822,8e-05,15.47203]
[1777054663371,33.67,77391.42,0.0,-0.87816,8e-05,15.47742]
[1777054669005,33.67,77390.95,0.0,-0.87818,8e-05,15.47592]
[1777054671239,33.67,77390.39,0.0,-0.87822,8e-05,15.47227]
[1777054671272,33.67,77390.39,0.0,-0.87822,8e-05,15.47227]
[1777054671292,33.67,77390.39,0.0,-0.87822,8e-05,15.47227]
[1777054671510,33.67,77390.39,0.0,-0.87822,8e-05,15.47227]
[1777054671527,33.67,77390.39,0.0,-0.87822,8e-05,15.47227]
[1777054671582,33.68,77390.35,0.0,-0.87821,8e-05,15.47276]
[1777054676099,33.68,77391.43,0.0,-0.87811,8e-05,15.4817]
[1777054676274,33.68,77391.43,0.0,-0.87811,8e-05,15.4817]
[1777054676522,33.68,77391.43,0.0,-0.87811,8e-05,15.4817]
[1777054676584,33.68,77392.65,0.0,-0.87801,8e-05,15.49124]
[1777054681280,33.68,77392.35,0.0,-0.87802,8e-05,15.49021]
[1777054681432,33.68,77392.35,0.0,-0.87802,8e-05,15.49021]
[1777054681528,33.68,77392.35,0.0,-0.87802,8e-05,15.49021]
[1777054681619,33.68,77388.11,0.0,-0.87834,8e-05,15.46044]
[1777054684933,33.68,77388.86,0.0,-0.87827,8e-05,15.46668]
[1777054685012,33.68,77388.86,0.0,-0.87827,8e-05,15.46668]
[1777054685025,33.68,77388.86,0.0,-0.87827,8e-05,15.46668]
[1777054685118,33.68,77397.83,0.0,-0.87757,8e-05,15.5317]
[1777054686125,33.68,77403.64,0.0,-0.8771,8e-05,15.57397]
[1777054687132,33.68,77410.55,0.0,-0.87655,8e-05,15.62412]
[1777054689146,33.69,77411.56,0.0,-0.87647,8e-05,15.63182]
[1777054691677,33.69,77412.34,0.0,-0.87641,8e-05,15.63762]
[1777054691684,33.69,77412.34,0.0,-0.87641,8e-05,15.63762]
[1777054691769,33.69,77411.77,0.0,-0.87645,8e-05,15.63366]
[1777054692170,33.69,77412.31,0.0,-0.8764,8e-05,15.63772]
[1777054694184,33.69,77417.7,0.0,-0.87597,8e-05,15.67695]
[1777054695560,33.69,77417.7,0.0,-0.87597,8e-05,15.67695]
[1777054695690,33.69,77417.7,0.0,-0.87597,8e-05,15.67695]
[1777054695662,33.69,77422.21,0.0,-0.87561,8e-05,15.71044]
[1777054695773,33.69,77422.21,0.0,-0.87561,8e-05,15.71044]
[1777054696198,33.69,77422.07,0.0,-0.87562,8e-05,15.70943]
[1777054698212,33.69,77426.75,0.0,-0.87524,8e-05,15.74403]
[1777054700705,33.69,77429.19,0.0,-0.87503,8e-05,15.76239]
[1777054700776,33.69,77432.72,0.0,-0.87475,8e-05,15.78793]
[1777054701216,33.69,77432.72,0.0,-0.87475,8e-05,15.78793]
[1777054701233,33.69,77428.04,0.0,-0.87512,8e-05,15.75468]
[1777054704022,33.69,77426.45,0.0,-0.87524,8e-05,15.74386]
[1777054704254,33.69,77426.27,0.0,-0.87525,8e-05,15.7429]
[1777054708582,33.69,77430.14,0.0,-0.87492,8e-05,15.7723]
[1777054708934,33.69,77430.14,0.0,-0.87492,8e-05,15.7723]
[1777054708986,33.69,77430.14,0.0,-0.87492,8e-05,15.7723]
[1777054709023,33.69,77430.14,0.0,-0.87492,8e-05,15.7723]
[1777054709289,33.7,77430.85,0.0,-0.87486,8e-05,15.77776]
[1777054714324,33.7,77434.24,0.0,-0.8746,8e-05,15.80023]
[1777054719363,33.7,77433.33,0.0,-0.87465,8e-05,15.79516]
[1777054722384,33.7,77437.24,0.0,-0.87433,8e-05,15.82434]
[1777054725404,33.7,77429.15,0.0,-0.87497,8e-05,15.76666]
[1777054727419,33.7,77428.84,0.0,-0.87498,8e-05,15.76514]
[1777054728759,33.7,77429.31,0.0,-0.87494,8e-05,15.76889]
[1777054729309,33.7,77429.31,0.0,-0.87494,8e-05,15.76889]
[1777054729362,33.7,77429.31,0.0,-0.87494,8e-05,15.76889]
[1777054729433,33.71,77425.85,0.0,-0.87521,8e-05,15.74424]
[1777054731271,33.71,77424.57,0.0,-0.87531,8e-05,15.73537]
[1777054732530,33.71,77423.59,0.0,-0.87538,8e-05,15.7287]
[1777054732629,33.71,77424.4,0.0,-0.87532,8e-05,15.73496]
[1777054735476,33.71,77419.45,0.0,-0.8757,8e-05,15.70045]
[1777054738611,33.71,77422.87,0.0,-0.87541,8e-05,15.72653]
[1777054740513,33.71,77434.77,0.0,-0.87445,8e-05,15.81338]
[1777054741520,33.71,77441.44,0.0,-0.87391,8e-05,15.86194]
[1777054742527,33.71,77445.12,0.0,-0.87361,8e-05,15.88882]
[1777054747562,33.71,77441.32,0.0,-0.87391,8e-05,15.86219]
[1777054750583,33.72,77445.62,0.0,-0.87356,8e-05,15.89391]
[1777054755618,33.72,77438.4,0.0,-0.87413,8e-05,15.84256]
[1777054760652,33.72,77437.61,0.0,-0.87417,8e-05,15.83803]
[1777054767702,33.72,77436.29,0.0,-0.87426,8e-05,15.83026]
[1777054770723,33.72,77443.92,0.0,-0.87364,8e-05,15.88627]
[1777054771730,33.72,77449.51,0.0,-0.87321,8e-05,15.92333]
[1777054772737,33.72,77454.45,0.0,-0.87281,8e-05,15.95928]
[1777054773744,33.72,77460.1,0.0,-0.87235,8e-05,16.00059]
[1777054774751,33.73,77465.38,0.0,-0.87192,8e-05,16.03954]
[1777054775758,33.73,77473.16,0.0,-0.87128,8e-05,16.09662]
[1777054776765,33.73,77476.75,0.0,-0.87098,8e-05,16.1232]
[1777054777587,33.73,77476.75,0.0,-0.87098,8e-05,16.1232]
[1777054777631,33.73,77476.75,0.0,-0.87098,8e-05,16.1232]
[1777054777769,33.73,77476.75,0.0,-0.87098,8e-05,16.1232]
[1777054777719,33.73,77476.75,0.0,-0.87097,8e-05,16.12366]
[1777054778778,33.73,77472.14,0.0,-0.87134,8e-05,16.09064]
[1777054783814,33.73,77468.71,0.0,-0.87159,8e-05,16.06829]
[1777054788229,33.74,77463.62,0.0,-0.87198,8e-05,16.03347]
[1777054789856,33.74,77455.66,0.0,-0.87262,8e-05,15.9763]
[1777054791870,33.74,77448.35,0.0,-0.87321,8e-05,15.92341]
[1777054792877,33.74,77440.84,0.0,-0.87381,8e-05,15.86915]
[1777054794891,33.74,77437.73,0.0,-0.87405,8e-05,15.84704]
[1777054799925,33.74,77440.15,0.0,-0.87385,8e-05,15.86556]
[1777054801941,33.74,77432.7,0.0,-0.87444,8e-05,15.81207]
[1777054803955,33.74,77439.88,0.0,-0.87386,8e-05,15.86446]
[1777054809998,33.74,77440.05,0.0,-0.87384,8e-05,15.86672]
[1777054815037,33.74,77443.46,0.0,-0.87355,8e-05,15.89223]
[1777054816043,33.74,77448.15,0.0,-0.87317,8e-05,15.9263]
[1777054821079,33.74,77444.44,0.0,-0.87347,8e-05,15.89985]
[1777054826113,33.75,77442.03,0.0,-0.87365,8e-05,15.88305]
[1777054830143,33.75,77435.24,0.0,-0.87419,8e-05,15.83451]
[1777054834170,33.75,77438.61,0.0,-0.87394,8e-05,15.85598]
[1777054839205,33.75,77440.05,0.0,-0.87381,8e-05,15.86719]
[1777054844240,33.75,77442.08,0.0,-0.87364,8e-05,15.88249]
[1777054846254,33.75,77448.84,0.0,-0.8731,8e-05,15.93162]
[1777054849275,33.75,77452.24,0.0,-0.87282,8e-05,15.95662]
[1777054851289,33.75,77444.66,0.0,-0.87342,8e-05,15.9022]
[1777054854309,33.75,77442.29,0.0,-0.87361,8e-05,15.88526]
[1777054859345,33.75,77441.07,0.0,-0.8737,8e-05,15.87694]
[1777054864381,33.75,77441.58,0.0,-0.87366,8e-05,15.88117]
[1777054866395,33.75,77448.93,0.0,-0.87306,8e-05,15.93461]
[1777054871430,33.76,77450.67,0.0,-0.87291,8e-05,15.94812]
[1777054872437,33.76,77455.51,0.0,-0.87252,8e-05,15.9834]
[1777054873444,33.76,77465.27,0.0,-0.87173,8e-05,16.05432]
[1777054874451,33.76,77462.79,0.0,-0.87193,8e-05,16.03621]
[1777054879486,33.76,77474.17,0.0,-0.87101,8e-05,16.11861]
[1777054880493,33.76,77475.31,0.0,-0.87092,8e-05,16.12696]
[1777054885529,33.76,77475.78,0.0,-0.87087,8e-05,16.13072]
[1777054889557,33.76,77479.74,0.0,-0.87054,8e-05,16.16028]
[1777054894592,33.76,77482.03,0.0,-0.87036,8e-05,16.1747]
[1777054899627,33.76,77484.77,0.0,-0.87012,8e-05,16.19591]
[1777054904662,33.76,77487.82,0.0,-0.86986,8e-05,16.21944]
[1777054909697,33.77,77487.7,0.0,-0.86985,8e-05,16.21973]
[1777054914731,33.77,77486.21,0.0,-0.86996,8e-05,16.21008]
[1777054919772,33.77,77487.84,0.0,-0.86982,8e-05,16.22298]
[1777054925816,33.77,77490.38,0.0,-0.8696,8e-05,16.24252]
[1777054926821,33.77,77496.88,0.0,-0.86906,8e-05,16.28994]
[1777054928836,33.77,77499.91,0.0,-0.86881,8e-05,16.31212]
[1777054931857,33.77,77492.16,0.0,-0.86944,8e-05,16.25595]
[1777054933870,33.77,77489.71,0.0,-0.86964,8e-05,16.23844]
[1777054938906,33.77,77490.3,0.0,-0.8696,8e-05,16.24206]
[1777054943941,33.77,77489.75,0.0,-0.86965,8e-05,16.23731]
[1777054948976,33.77,77491.5,0.0,-0.86952,8e-05,16.24929]
[1777054953004,33.77,77501.27,0.0,-0.86875,8e-05,16.31603]
[1777054958038,33.77,77500.46,0.0,-0.86882,8e-05,16.30947]
[1777054960053,33.77,77504.81,0.0,-0.86847,8e-05,16.34065]
[1777054965088,33.76,77499.42,0.0,-0.86893,8e-05,16.29999]
[1777054970123,33.76,77496.61,0.0,-0.86917,8e-05,16.27847]
[1777054975159,33.76,77498.86,0.0,-0.869,8e-05,16.29381]
[1777054981201,33.76,77492.22,0.0,-0.86956,8e-05,16.24437]
[1777054986236,33.76,77489.02,0.0,-0.86983,8e-05,16.2205]
[1777054991271,33.76,77488.79,0.0,-0.86986,8e-05,16.21818]
[1777054993285,33.76,77503.75,0.0,-0.86863,8e-05,16.32673]
[1777054994293,33.76,77507.58,0.0,-0.86832,8e-05,16.35433]
[1777054999328,33.75,77508.52,0.0,-0.86826,8e-05,16.35948]
[1777055004363,33.75,77505.98,0.0,-0.86848,8e-05,16.33991]
[1777055009397,33.75,77503.18,0.0,-0.86872,8e-05,16.31899]
[1777055014433,33.75,77500.87,0.0,-0.86895,8e-05,16.2975]
[1777055015440,33.75,77496.65,0.0,-0.86929,8e-05,16.26656]
[1777055020475,33.75,77497.07,0.0,-0.86927,8e-05,16.26862]
[1777055022489,33.75,77504.05,0.0,-0.8687,8e-05,16.31905]
[1777055023496,33.75,77507.65,0.0,-0.86841,8e-05,16.34508]
[1777055025510,33.75,77509.44,0.0,-0.86826,8e-05,16.35816]
[1777055028533,33.75,77514.81,0.0,-0.86782,8e-05,16.39727]
[1777055029539,33.75,77522.09,0.0,-0.86721,8e-05,16.45057]
[1777055032561,33.75,77523.59,0.0,-0.86709,8e-05,16.46138]
[1777055034575,33.75,77518.62,0.0,-0.8675,8e-05,16.42488]
[1777055039610,33.74,77517.77,0.0,-0.86758,8e-05,16.41826]
[1777055044645,33.74,77518.88,0.0,-0.86749,8e-05,16.42601]
[1777055048673,33.74,77509.27,0.0,-0.86829,8e-05,16.35562]
[1777055050687,33.74,77506.74,0.0,-0.8685,8e-05,16.33723]
[1777055052701,33.74,77502.04,0.0,-0.86889,8e-05,16.30283]
[1777055057735,33.74,77516.04,0.0,-0.86773,8e-05,16.40522]
[1777055058742,33.74,77517.99,0.0,-0.86756,8e-05,16.41939]
[1777055061764,33.74,77522.12,0.0,-0.86723,8e-05,16.44926]
[1777055066802,33.74,77521.29,0.0,-0.8673,8e-05,16.4427]
[1777055068816,33.74,77516.96,0.0,-0.86766,8e-05,16.41095]
[1777055070830,33.74,77521.37,0.0,-0.8673,8e-05,16.44299]
[1777055072844,33.74,77524.67,0.0,-0.86705,8e-05,16.46323]
[1777055077879,33.74,77523.61,0.0,-0.86714,8e-05,16.45495]
[1777055082914,33.74,77524.79,0.0,-0.86705,8e-05,16.46294]
[1777055087948,33.74,77527.18,0.0,-0.86686,8e-05,16.47964]
[1777055092983,33.74,77527.46,0.0,-0.86685,8e-05,16.48085]
[1777055096007,33.74,77532.02,0.0,-0.86648,8e-05,16.51362]
[1777055101048,33.74,77520.98,0.0,-0.8674,8e-05,16.43259]
[1777055103062,33.74,77519.44,0.0,-0.86753,8e-05,16.42116]
[1777055107118,33.73,77523.21,0.0,-0.86722,8e-05,16.44828]
[1777055112152,33.73,77525.17,0.0,-0.86707,8e-05,16.46189]
[1777055114167,33.73,77519.52,0.0,-0.86754,8e-05,16.42037]
[1777055115174,33.73,77513.67,0.0,-0.86802,8e-05,16.37762]
[1777055117188,33.73,77508.89,0.0,-0.86842,8e-05,16.34274]
[1777055122223,33.73,77510.73,0.0,-0.86827,8e-05,16.35615]
[1777055125244,33.73,77506.38,0.0,-0.86863,8e-05,16.32444]
[1777055130281,33.73,77508.86,0.0,-0.86842,8e-05,16.34258]
[1777055133301,33.73,77513.08,0.0,-0.8681,8e-05,16.36969]
[1777055137330,33.73,77516.58,0.0,-0.86781,8e-05,16.39501]
[1777055142365,33.73,77516.55,0.0,-0.86782,8e-05,16.39445]
[1777055146393,33.73,77521.01,0.0,-0.86745,8e-05,16.42668]
[1777055148407,33.73,77525.44,0.0,-0.86708,8e-05,16.45875]
[1777055152435,33.73,77534.15,0.0,-0.86637,8e-05,16.52169]
[1777055153442,33.73,77538.79,0.0,-0.86598,8e-05,16.55536]
[1777055156359,33.73,77541.96,0.0,-0.86572,8e-05,16.57794]
[1777055156411,33.73,77541.96,0.0,-0.86572,8e-05,16.57794]
[1777055156523,33.73,77541.96,0.0,-0.86572,8e-05,16.57794]
[1777055156624,33.73,77543.94,0.0,-0.86556,8e-05,16.59212]
[1777055160490,33.73,77539.2,0.0,-0.86597,8e-05,16.55688]
[1777055163513,33.73,77534.94,0.0,-0.86632,8e-05,16.52588]
[1777055169197,33.73,77533.64,0.0,-0.86644,8e-05,16.51552]
[1777055169555,33.73,77526.3,0.0,-0.86705,8e-05,16.46153]
[1777055172576,33.73,77523.07,0.0,-0.86733,8e-05,16.43756]
[1777055177611,33.72,77523.0,0.0,-0.86734,8e-05,16.43659]
[1777055182646,33.72,77521.72,0.0,-0.86745,8e-05,16.42677]
[1777055187682,33.72,77527.45,0.0,-0.86698,8e-05,16.46807]
[1777055192716,33.72,77529.07,0.0,-0.86688,8e-05,16.47528]
[1777055196743,33.72,77519.57,0.0,-0.86768,8e-05,16.40527]
[1777055198758,33.72,77521.8,0.0,-0.86749,8e-05,16.42141]
[1777055200771,33.72,77527.11,0.0,-0.86706,8e-05,16.45994]
[1777055201779,33.72,77530.87,0.0,-0.86674,8e-05,16.48724]
[1777055206813,33.72,77533.57,0.0,-0.86653,8e-05,16.506]
[1777055207821,33.72,77538.86,0.0,-0.86609,8e-05,16.54444]
[1777055208828,33.72,77546.81,0.0,-0.86543,8e-05,16.6026]
[1777055210842,33.72,77551.88,0.0,-0.865,8e-05,16.63965]
[1777055215877,33.72,77553.59,0.0,-0.86485,8e-05,16.65257]
[1777055220912,33.72,77553.74,0.0,-0.86484,8e-05,16.65341]
[1777055221919,33.72,77562.5,0.0,-0.86411,8e-05,16.7175]
[1777055222926,33.72,77565.4,0.0,-0.86386,8e-05,16.73861]
[1777055226953,33.72,77560.23,0.0,-0.86431,8e-05,16.70015]
[1777055230982,33.72,77549.87,0.0,-0.86518,8e-05,16.62398]
[1777055231988,33.72,77552.1,0.0,-0.86499,8e-05,16.64031]
[1777055234003,33.72,77545.72,0.0,-0.86553,8e-05,16.59364]
[1777055237024,33.72,77550.28,0.0,-0.86514,8e-05,16.62721]
[1777055238031,33.72,77554.51,0.0,-0.86479,8e-05,16.65819]
[1777055242059,33.72,77545.26,0.0,-0.86557,8e-05,16.59037]
[1777055243065,33.72,77543.17,0.0,-0.86574,8e-05,16.57513]
[1777055248102,33.72,77543.06,0.0,-0.86575,8e-05,16.5746]
[1777055253137,33.72,77542.29,0.0,-0.86584,8e-05,16.56466]
[1777055258172,33.72,77541.53,0.0,-0.86591,8e-05,16.55885]
[1777055263207,33.71,77544.12,0.0,-0.8657,8e-05,16.57753]
[1777055268242,33.72,77544.28,0.0,-0.86568,8e-05,16.57914]
[1777055270256,33.71,77544.31,0.0,-0.86568,8e-05,16.57897]
[1777055273277,33.71,77543.81,0.0,-0.86573,8e-05,16.57474]
[1777055275291,33.71,77538.54,0.0,-0.86617,8e-05,16.53585]
[1777055277305,33.71,77533.54,0.0,-0.86659,8e-05,16.49901]
[1777055282341,33.71,77529.33,0.0,-0.86695,8e-05,16.46767]
[1777055287376,33.71,77527.28,0.0,-0.86713,8e-05,16.45237]
[1777055293418,33.71,77527.69,0.0,-0.8671,8e-05,16.45498]
[1777055297446,33.71,77520.38,0.0,-0.86771,8e-05,16.40135]
[1777055302481,33.71,77523.26,0.0,-0.86747,8e-05,16.42237]
[1777055307516,33.71,77522.79,0.0,-0.86751,8e-05,16.41903]
[1777055312552,33.71,77524.28,0.0,-0.8674,8e-05,16.42643]
[1777055313559,33.71,77539.28,0.0,-0.86615,8e-05,16.53602]
[1777055314566,33.71,77544.04,0.0,-0.86575,8e-05,16.57102]
[1777055316584,33.71,77548.17,0.0,-0.8654,8e-05,16.60201]
[1777055318598,33.71,77559.55,0.0,-0.86443,8e-05,16.68598]
[1777055319605,33.71,77560.95,0.0,-0.86431,8e-05,16.69647]
[1777055324639,33.72,77554.49,0.0,-0.86484,8e-05,16.65035]
[1777055326654,33.72,77558.88,0.0,-0.86447,8e-05,16.68251]
[1777055328668,33.72,77554.4,0.0,-0.86485,8e-05,16.64965]
[1777055329675,33.72,77546.43,0.0,-0.86552,8e-05,16.59135]
[1777055330682,33.72,77542.86,0.0,-0.86582,8e-05,16.56533]
[1777055335717,33.71,77546.24,0.0,-0.86554,8e-05,16.58922]
[1777055340752,33.71,77545.84,0.0,-0.86559,8e-05,16.58531]
[1777055344779,33.71,77542.02,0.0,-0.86592,8e-05,16.5566]
[1777055349815,33.71,77543.61,0.0,-0.8658,8e-05,16.56736]
[1777055354850,33.71,77542.48,0.0,-0.86589,8e-05,16.55941]
[1777055359885,33.71,77543.67,0.0,-0.86578,8e-05,16.56871]
[1777055365927,33.71,77543.92,0.0,-0.86575,8e-05,16.5713]
[1777055371968,33.71,77542.51,0.0,-0.86591,8e-05,16.55625]
[1777055373983,33.71,77530.23,0.0,-0.86693,8e-05,16.46615]
[1777055374990,33.71,77526.86,0.0,-0.86722,8e-05,16.44148]
[1777055378010,33.71,77522.44,0.0,-0.86758,8e-05,16.40919]
[1777055383046,33.71,77522.33,0.0,-0.86759,8e-05,16.4084]
[1777055388081,33.71,77520.59,0.0,-0.86774,8e-05,16.39569]
[1777055390095,33.71,77514.57,0.0,-0.86823,8e-05,16.35179]
[1777055395130,33.71,77515.8,0.0,-0.86813,8e-05,16.36107]
[1777055399159,33.71,77519.85,0.0,-0.86779,8e-05,16.39077]
[1777055401173,33.71,77525.12,0.0,-0.86735,8e-05,16.42925]
[1777055402180,33.71,77528.83,0.0,-0.86705,8e-05,16.45629]
[1777055405201,33.71,77525.04,0.0,-0.86736,8e-05,16.42842]
[1777055407215,33.71,77520.83,0.0,-0.86771,8e-05,16.3976]
[1777055413257,33.71,77517.48,0.0,-0.86799,8e-05,16.37313]
[1777055415271,33.71,77510.73,0.0,-0.86855,8e-05,16.32395]
[1777055416278,33.71,77506.06,0.0,-0.86893,8e-05,16.28999]
[1777055421313,33.71,77509.07,0.0,-0.86868,8e-05,16.31244]
[1777055424334,33.71,77516.9,0.0,-0.86803,8e-05,16.36975]
[1777055428362,33.71,77521.29,0.0,-0.86767,8e-05,16.40182]
[1777055430385,33.71,77528.37,0.0,-0.86708,8e-05,16.45349]
[1777055431392,33.71,77532.56,0.0,-0.86675,8e-05,16.48037]
[1777055434413,33.71,77536.04,0.0,-0.86646,8e-05,16.50575]
[1777055439448,33.71,77539.11,0.0,-0.8662,8e-05,16.5289]
[1777055440455,33.71,77545.3,0.0,-0.86568,8e-05,16.57427]
[1777055445490,33.71,77546.67,0.0,-0.86556,8e-05,16.58452]
[1777055450525,33.71,77546.78,0.0,-0.86555,8e-05,16.58552]
[1777055453545,33.71,77542.42,0.0,-0.86592,8e-05,16.55374]
[1777055457574,33.71,77546.71,0.0,-0.86555,8e-05,16.58544]
[1777055462609,33.71,77548.3,0.0,-0.86542,8e-05,16.59725]
[1777055465629,33.71,77555.47,0.0,-0.86481,8e-05,16.64973]
[1777055467644,33.71,77563.74,0.0,-0.86412,8e-05,16.71019]
[1777055468651,33.71,77569.66,0.0,-0.86362,8e-05,16.75344]
[1777055472679,33.71,77573.58,0.0,-0.8633,8e-05,16.7814]
[1777055477715,33.71,77575.44,0.0,-0.86315,8e-05,16.79407]
[1777055479729,33.71,77581.95,0.0,-0.8626,9e-05,16.84166]
[1777055483762,33.71,77578.44,0.0,-0.8629,8e-05,16.81597]
[1777055484769,33.71,77571.83,0.0,-0.86346,8e-05,16.76755]
[1777055488797,33.71,77567.16,0.0,-0.86385,8e-05,16.73379]
[1777055492825,33.71,77563.31,0.0,-0.86419,8e-05,16.70218]
[1777055494838,33.71,77554.58,0.0,-0.86493,8e-05,16.63823]
[1777055499874,33.71,77552.54,0.0,-0.8651,8e-05,16.62364]
[1777055504909,33.71,77551.5,0.0,-0.86518,8e-05,16.61641]
[1777055509944,33.71,77550.03,0.0,-0.8653,8e-05,16.60616]
[1777055514979,33.72,77553.13,0.0,-0.86503,8e-05,16.62939]
[1777055520022,33.72,77552.53,0.0,-0.86508,8e-05,16.62544]
[1777055521024,33.72,77548.67,0.0,-0.8654,8e-05,16.59729]
[1777055526059,33.72,77550.4,0.0,-0.86525,8e-05,16.6106]
[1777055528075,33.72,77555.95,0.0,-0.86478,8e-05,16.65146]
[1777055529082,33.72,77566.18,0.0,-0.86391,8e-05,16.72647]
[1777055531096,33.72,77560.26,0.0,-0.8644,8e-05,16.68387]
[1777055534117,33.72,77565.94,0.0,-0.86391,8e-05,16.72623]
[1777055536132,33.72,77571.15,0.0,-0.86347,8e-05,16.76479]
[1777055538146,33.72,77575.22,0.0,-0.86312,8e-05,16.7949]
[1777055543181,33.72,77579.05,0.0,-0.86279,8e-05,16.8235]
[1777055548215,33.72,77584.87,0.0,-0.86229,9e-05,16.86646]
[1777055553251,33.72,77581.12,0.0,-0.86263,9e-05,16.83524]
[1777055554258,33.72,77576.56,0.0,-0.86303,8e-05,16.80155]
[1777055559293,33.72,77574.76,0.0,-0.86319,8e-05,16.78741]
[1777055564328,33.72,77568.38,0.0,-0.86374,8e-05,16.7398]
[1777055565335,33.72,77561.45,0.0,-0.86433,8e-05,16.68894]
[1777055567349,33.72,77554.78,0.0,-0.86489,8e-05,16.64005]
[1777055568356,33.72,77558.2,0.0,-0.8646,8e-05,16.66511]
[1777055570370,33.72,77554.61,0.0,-0.8649,8e-05,16.63883]
[1777055571376,33.72,77558.34,0.0,-0.86459,8e-05,16.66585]
[1777055576412,33.72,77557.43,0.0,-0.86469,8e-05,16.65753]
[1777055581447,33.71,77555.85,0.0,-0.86484,8e-05,16.64442]
[1777055586482,33.71,77555.43,0.0,-0.86489,8e-05,16.63976]
[1777055588496,33.71,77551.53,0.0,-0.86523,8e-05,16.61059]
[1777055593531,33.71,77557.18,0.0,-0.86477,8e-05,16.65063]
[1777055598280,33.71,77558.47,0.0,-0.86468,8e-05,16.65876]
[1777055598566,33.71,77558.39,0.0,-0.86468,8e-05,16.65813]
[1777055602369,33.71,77558.31,0.0,-0.86469,8e-05,16.65743]
[1777055602594,33.71,77561.1,0.0,-0.86446,8e-05,16.67782]
[1777055603601,33.71,77565.17,0.0,-0.86411,8e-05,16.70756]
[1777055608636,33.7,77566.3,0.0,-0.86403,8e-05,16.71533]
[1777055610650,33.7,77571.78,0.0,-0.86356,8e-05,16.75525]
[1777055612664,33.7,77576.65,0.0,-0.86318,8e-05,16.78693]
[1777055613676,33.7,77580.27,0.0,-0.86287,8e-05,16.81355]
[1777055617704,33.7,77573.98,0.0,-0.86341,8e-05,16.76747]
[1777055622739,33.7,77574.32,0.0,-0.86337,8e-05,16.77025]
[1777055624753,33.7,77569.85,0.0,-0.86375,8e-05,16.73731]
[1777055630795,33.7,77571.01,0.0,-0.86367,8e-05,16.74461]
[1777055635830,33.7,77571.89,0.0,-0.86361,8e-05,16.74998]
[1777055640865,33.7,77573.16,0.0,-0.86351,8e-05,16.75816]
[1777055644893,33.7,77578.0,0.0,-0.86312,8e-05,16.79263]
[1777055646907,33.7,77585.43,0.0,-0.86249,9e-05,16.84655]
[1777055649934,33.69,77595.63,0.0,-0.86163,9e-05,16.92064]
[1777055650941,33.69,77597.27,0.0,-0.86149,9e-05,16.9325]
[1777055652955,33.69,77591.87,0.0,-0.86196,9e-05,16.89247]
[1777055657989,33.69,77594.33,0.0,-0.86176,9e-05,16.90986]
[1777055661013,33.69,77598.64,0.0,-0.86139,9e-05,16.94104]
[1777055665054,33.69,77603.45,0.0,-0.86099,9e-05,16.97558]
[1777055669084,33.69,77612.26,0.0,-0.86024,9e-05,17.03943]
[1777055671099,33.69,77620.21,0.0,-0.85959,9e-05,17.0937]
[1777055672106,33.69,77625.1,0.0,-0.85917,9e-05,17.12968]
[1777055673269,33.69,77625.1,0.0,-0.85917,9e-05,17.12968]
[1777055673274,33.69,77625.1,0.0,-0.85917,9e-05,17.12968]
[1777055673526,33.69,77625.1,0.0,-0.85917,9e-05,17.12968]
[1777055673553,33.69,77624.47,0.0,-0.85923,9e-05,17.12479]
[1777055676282,33.69,77621.21,0.0,-0.85951,9e-05,17.10038]
[1777055676377,33.69,77617.96,0.0,-0.8598,9e-05,17.0757]
[1777055677140,33.69,77611.93,0.0,-0.86032,9e-05,17.03133]
[1777055678149,33.68,77607.99,0.0,-0.86066,9e-05,17.00201]
[1777055680477,33.68,77607.73,0.0,-0.86069,9e-05,16.99982]
[1777055680530,33.68,77607.73,0.0,-0.86069,9e-05,16.99982]
[1777055685824,33.68,77612.7,0.0,-0.86028,9e-05,17.03496]
[1777055686273,33.68,77612.7,0.0,-0.86028,9e-05,17.03496]
[1777055686374,33.68,77612.15,0.0,-0.86033,9e-05,17.03037]
[1777055687359,33.68,77612.15,0.0,-0.86033,9e-05,17.03037]
[1777055687526,33.68,77612.15,0.0,-0.86033,9e-05,17.03037]
[1777055693225,33.68,77610.54,0.0,-0.86049,9e-05,17.01705]
[1777055693274,33.68,77610.54,0.0,-0.86049,9e-05,17.01705]
[1777055693544,33.68,77610.54,0.0,-0.86049,9e-05,17.01705]
[1777055693550,33.68,77610.61,0.0,-0.86049,9e-05,17.01733]
[1777055693768,33.68,77610.61,0.0,-0.86049,9e-05,17.01733]
[1777055698292,33.68,77605.06,0.0,-0.86098,9e-05,16.97557]
[1777055699529,33.68,77605.06,0.0,-0.86098,9e-05,16.97557]
[1777055699777,33.68,77606.32,0.0,-0.86087,9e-05,16.98444]
[1777055705341,33.67,77604.82,0.0,-0.86101,9e-05,16.97239]
[1777055707428,33.67,77607.94,0.0,-0.86075,9e-05,16.99517]
[1777055707526,33.67,77607.94,0.0,-0.86075,9e-05,16.99517]
[1777055708363,33.67,77614.74,0.0,-0.86017,9e-05,17.04483]
[1777055709379,33.67,77624.32,0.0,-0.85934,9e-05,17.1151]
[1777055710381,33.67,77628.89,0.0,-0.85895,9e-05,17.14842]
[1777055711899,33.67,77628.01,0.0,-0.85903,9e-05,17.14183]
[1777055712533,33.67,77628.01,0.0,-0.85903,9e-05,17.14183]
[1777055714409,33.67,77633.55,0.0,-0.85855,9e-05,17.18233]
[1777055716705,33.67,77635.17,0.0,-0.85841,9e-05,17.19411]
[1777055716778,33.67,77637.15,0.0,-0.85824,9e-05,17.20853]
[1777055720357,33.67,77639.05,0.0,-0.85808,9e-05,17.22194]
[1777055720522,33.67,77639.05,0.0,-0.85808,9e-05,17.22194]
[1777055720623,33.67,77642.67,0.0,-0.85777,9e-05,17.24842]
[1777055722465,33.67,77637.41,0.0,-0.85824,9e-05,17.20918]
[1777055723472,33.67,77631.58,0.0,-0.85874,9e-05,17.16603]
[1777055724292,33.67,77631.58,0.0,-0.85874,9e-05,17.16603]
[1777055724529,33.67,77631.58,0.0,-0.85874,9e-05,17.16603]
[1777055724632,33.67,77626.48,0.0,-0.85919,9e-05,17.12832]
[1777055730521,33.67,77625.92,0.0,-0.85924,9e-05,17.12377]
[1777055732535,33.67,77610.73,0.0,-0.86058,9e-05,17.00759]
[1777055733542,33.67,77608.58,0.0,-0.86077,9e-05,16.99159]
[1777055735089,33.67,77608.55,0.0,-0.86078,9e-05,16.99121]
[1777055735279,33.67,77608.55,0.0,-0.86078,9e-05,16.99121]
[1777055735624,33.67,77608.55,0.0,-0.86078,9e-05,16.99121]
[1777055735769,33.67,77608.55,0.0,-0.86078,9e-05,16.99121]
[1777055735718,33.67,77608.35,0.0,-0.8608,9e-05,16.98958]
[1777055741598,33.66,77608.11,0.0,-0.86083,9e-05,16.98695]
[1777055743847,33.66,77612.04,0.0,-0.86049,9e-05,17.0156]
[1777055744025,33.66,77612.04,0.0,-0.86049,9e-05,17.0156]
[1777055749333,33.66,77617.81,0.0,-0.86001,9e-05,17.05706]
[1777055749526,33.66,77617.81,0.0,-0.86001,9e-05,17.05706]
[1777055749675,33.66,77617.81,0.0,-0.86001,9e-05,17.05706]
[1777055749771,33.66,77617.81,0.0,-0.86001,9e-05,17.05706]
[1777055749773,33.66,77617.63,0.0,-0.86002,9e-05,17.0555]
[1777055754776,33.66,77616.79,0.0,-0.86011,9e-05,17.04841]
[1777055755030,33.66,77618.03,0.0,-0.86,9e-05,17.05733]
[1777055758871,33.66,77614.9,0.0,-0.86028,9e-05,17.03341]
[1777055759032,33.66,77614.9,0.0,-0.86028,9e-05,17.03341]
[1777055759126,33.66,77614.9,0.0,-0.86028,9e-05,17.03341]
[1777055759269,33.66,77614.9,0.0,-0.86028,9e-05,17.03341]
[1777055759724,33.66,77614.53,0.0,-0.86032,9e-05,17.03049]
[1777055762106,33.66,77613.39,0.0,-0.86042,9e-05,17.02172]
[1777055762275,33.66,77613.39,0.0,-0.86042,9e-05,17.02172]
[1777055763752,33.66,77603.76,0.0,-0.86125,9e-05,16.95053]
[1777055764064,33.66,77603.76,0.0,-0.86125,9e-05,16.95053]
[1777055764268,33.66,77603.76,0.0,-0.86125,9e-05,16.95053]
[1777055764759,33.66,77604.52,0.0,-0.86119,9e-05,16.95603]
[1777055765111,33.66,77604.52,0.0,-0.86119,9e-05,16.95603]
[1777055765275,33.66,77604.52,0.0,-0.86119,9e-05,16.95603]
[1777055769521,33.66,77601.75,0.0,-0.86143,9e-05,16.93531]
[1777055769772,33.66,77601.75,0.0,-0.86143,9e-05,16.93531]
[1777055770005,33.66,77598.3,0.0,-0.86173,9e-05,16.90958]
[1777055770023,33.66,77598.3,0.0,-0.86173,9e-05,16.90958]
[1777055770801,33.66,77595.49,0.0,-0.86197,9e-05,16.88859]
[1777055775837,33.65,77595.94,0.0,-0.86195,9e-05,16.89041]
[1777055777325,33.65,77595.94,0.0,-0.86195,9e-05,16.89041]
[1777055777524,33.65,77595.94,0.0,-0.86195,9e-05,16.89041]
[1777055779478,33.65,77600.34,0.0,-0.86158,9e-05,16.92217]
[1777055779523,33.65,77600.34,0.0,-0.86158,9e-05,16.92217]
[1777055779565,33.65,77599.97,0.0,-0.86162,9e-05,16.91874]
[1777055782254,33.65,77603.7,0.0,-0.86131,9e-05,16.9458]
[1777055782273,33.65,77603.7,0.0,-0.86131,9e-05,16.9458]
[1777055783893,33.65,77593.9,0.0,-0.86216,9e-05,16.87266]
[1777055787591,33.65,77595.63,0.0,-0.86202,9e-05,16.88479]
[1777055787770,33.65,77595.63,0.0,-0.86202,9e-05,16.88479]
[1777055787820,33.65,77596.49,0.0,-0.86195,9e-05,16.89048]
[1777055788368,33.65,77596.49,0.0,-0.86195,9e-05,16.89048]
[1777055788525,33.65,77596.49,0.0,-0.86195,9e-05,16.89048]
[1777055791368,33.65,77600.59,0.0,-0.86161,9e-05,16.91999]
[1777055791518,33.65,77600.59,0.0,-0.86161,9e-05,16.91999]
[1777055791620,33.65,77605.83,0.0,-0.86119,9e-05,16.95465]
[1777055792012,33.65,77605.83,0.0,-0.86119,9e-05,16.95465]
[1777055792272,33.65,77605.83,0.0,-0.86119,9e-05,16.95465]
[1777055798998,33.64,77608.45,0.0,-0.86098,9e-05,16.97285]
[1777055800098,33.64,77608.45,0.0,-0.86098,9e-05,16.97285]
[1777055800276,33.64,77608.45,0.0,-0.86098,9e-05,16.97285]
[1777055801698,33.64,77611.59,0.0,-0.86071,9e-05,16.99562]
[1777055801769,33.64,77611.59,0.0,-0.86071,9e-05,16.99562]
[1777055801774,33.64,77611.62,0.0,-0.86071,9e-05,16.99566]
[1777055803049,33.64,77611.92,0.0,-0.86068,9e-05,16.99787]
[1777055803276,33.64,77611.92,0.0,-0.86068,9e-05,16.99787]
[1777055808418,33.64,77611.3,0.0,-0.86075,9e-05,16.99236]
[1777055808520,33.64,77611.3,0.0,-0.86075,9e-05,16.99236]
[1777055809030,33.64,77611.33,0.0,-0.86075,9e-05,16.99224]
[1777055809273,33.64,77611.33,0.0,-0.86075,9e-05,16.99224]
[1777055809330,33.64,77606.07,0.0,-0.8612,9e-05,16.95352]
[1777055814054,33.64,77603.06,0.0,-0.86147,9e-05,16.93098]
[1777055814275,33.64,77603.06,0.0,-0.86147,9e-05,16.93098]
[1777055819161,33.64,77601.59,0.0,-0.8616,9e-05,16.9198]
[1777055819282,33.64,77601.59,0.0,-0.8616,9e-05,16.9198]
[1777055820637,33.64,77605.22,0.0,-0.86129,9e-05,16.94631]
[1777055820768,33.64,77605.22,0.0,-0.86129,9e-05,16.94631]
[1777055820805,33.64,77605.07,0.0,-0.8613,9e-05,16.94509]
[1777055822164,33.64,77610.48,0.0,-0.86084,9e-05,16.98476]
[1777055823741,33.64,77610.48,0.0,-0.86084,9e-05,16.98476]
[1777055823768,33.64,77610.48,0.0,-0.86084,9e-05,16.98476]
[1777055829713,33.64,77613.64,0.0,-0.86058,9e-05,17.00688]
[1777055829770,33.64,77613.64,0.0,-0.86058,9e-05,17.00688]
[1777055830550,33.64,77613.97,0.0,-0.86056,9e-05,17.00893]
[1777055830768,33.64,77613.97,0.0,-0.86056,9e-05,17.00893]
[1777055830799,33.64,77615.03,0.0,-0.86047,9e-05,17.01654]
[1777055836261,33.63,77615.44,0.0,-0.86045,9e-05,17.01854]
[1777055841297,33.63,77615.18,0.0,-0.86048,9e-05,17.01567]
[1777055846535,33.63,77615.14,0.0,-0.86049,9e-05,17.01465]
[1777055846772,33.63,77615.14,0.0,-0.86049,9e-05,17.01465]
[1777055853381,33.63,77612.15,0.0,-0.86079,9e-05,16.98768]
[1777055854358,33.63,77612.15,0.0,-0.86079,9e-05,16.98768]
[1777055854522,33.63,77612.15,0.0,-0.86079,9e-05,16.98768]
[1777055855395,33.63,77620.68,0.0,-0.86006,9e-05,17.05024]
[1777055857163,33.63,77623.89,0.0,-0.85978,9e-05,17.07353]
[1777055857409,33.63,77634.1,0.0,-0.8589,9e-05,17.14882]
[1777055858542,33.63,77634.1,0.0,-0.8589,9e-05,17.14882]
[1777055858587,33.63,77633.07,0.0,-0.85899,9e-05,17.1409]
[1777055860432,33.63,77625.74,0.0,-0.85963,9e-05,17.08649]
[1777055861221,33.63,77625.74,0.0,-0.85963,9e-05,17.08649]
[1777055864744,33.63,77624.01,0.0,-0.85979,9e-05,17.07294]
[1777055864770,33.63,77624.01,0.0,-0.85979,9e-05,17.07294]
[1777055865806,33.63,77625.35,0.0,-0.85968,9e-05,17.08257]
[1777055865908,33.63,77624.61,0.0,-0.85975,9e-05,17.07686]
[1777055866018,33.63,77624.61,0.0,-0.85975,9e-05,17.07686]
[1777055871509,33.62,77625.03,0.0,-0.85973,9e-05,17.07848]
[1777055875304,33.62,77625.2,0.0,-0.85972,9e-05,17.079]
[1777055875520,33.62,77625.2,0.0,-0.85972,9e-05,17.079]
[1777055878303,33.62,77623.61,0.0,-0.85987,9e-05,17.06655]
[1777055878526,33.62,77623.61,0.0,-0.85987,9e-05,17.06655]
[1777055878605,33.62,77623.61,0.0,-0.85987,9e-05,17.06655]
[1777055878774,33.62,77623.61,0.0,-0.85987,9e-05,17.06655]
[1777055878869,33.62,77620.76,0.0,-0.86012,9e-05,17.04531]
[1777055880572,33.62,77615.67,0.0,-0.86056,9e-05,17.00743]
[1777055881549,33.62,77615.67,0.0,-0.86056,9e-05,17.00743]
[1777055884603,33.62,77621.19,0.0,-0.86009,9e-05,17.04744]
[1777055885541,33.62,77621.19,0.0,-0.86009,9e-05,17.04744]
[1777055885643,33.62,77625.94,0.0,-0.85968,9e-05,17.08246]
[1777055886623,33.62,77659.43,0.0,-0.85677,9e-05,17.32951]
[1777055887630,33.62,77659.99,0.0,-0.85672,9e-05,17.33334]
[1777055892672,33.62,77660.38,0.0,-0.85669,9e-05,17.33573]
[1777055896619,33.62,77662.57,0.0,-0.8565,9e-05,17.35181]
[1777055896773,33.62,77662.57,0.0,-0.8565,9e-05,17.35181]
[1777055896800,33.62,77662.55,0.0,-0.8565,9e-05,17.3515]
[1777055897525,33.62,77662.55,0.0,-0.8565,9e-05,17.3515]
[1777055902742,33.62,77660.58,0.0,-0.85668,9e-05,17.33646]
[1777055907778,33.61,77656.91,0.0,-0.85701,9e-05,17.30905]
[1777055908513,33.61,77656.91,0.0,-0.85701,9e-05,17.30905]
[1777055908537,33.61,77656.91,0.0,-0.85701,9e-05,17.30905]
[1777055909569,33.61,77658.48,0.0,-0.85687,9e-05,17.32063]
[1777055909769,33.61,77658.48,0.0,-0.85687,9e-05,17.32063]
[1777055909792,33.61,77653.77,0.0,-0.85729,9e-05,17.28551]
[1777055914716,33.61,77650.42,0.0,-0.85762,9e-05,17.25609]
[1777055914772,33.61,77650.42,0.0,-0.85762,9e-05,17.25609]
[1777055916841,33.61,77641.45,0.0,-0.85841,9e-05,17.1892]
[1777055918364,33.61,77645.65,0.0,-0.85804,9e-05,17.22007]
[1777055918373,33.61,77645.65,0.0,-0.85804,9e-05,17.22007]
[1777055918523,33.61,77645.65,0.0,-0.85804,9e-05,17.22007]
[1777055918854,33.61,77644.19,0.0,-0.85817,9e-05,17.20911]
[1777055923890,33.61,77642.4,0.0,-0.85834,9e-05,17.19502]
[1777055924239,33.61,77642.4,0.0,-0.85834,9e-05,17.19502]
[1777055924283,33.61,77642.4,0.0,-0.85834,9e-05,17.19502]
[1777055924330,33.61,77642.4,0.0,-0.85834,9e-05,17.19502]
[1777055924520,33.61,77642.4,0.0,-0.85834,9e-05,17.19502]
[1777055924897,33.61,77639.32,0.0,-0.85861,9e-05,17.17212]
[1777055927078,33.61,77639.86,0.0,-0.85857,9e-05,17.17585]
[1777055927271,33.61,77639.86,0.0,-0.85857,9e-05,17.17585]
[1777055928925,33.61,77644.67,0.0,-0.85815,9e-05,17.21111]
[1777055930056,33.61,77647.72,0.0,-0.85789,9e-05,17.23345]
[1777055930268,33.61,77647.72,0.0,-0.85789,9e-05,17.23345]
[1777055930719,33.61,77647.72,0.0,-0.85789,9e-05,17.23345]
[1777055930771,33.61,77647.72,0.0,-0.85789,9e-05,17.23345]
[1777055930940,33.61,77644.71,0.0,-0.85815,9e-05,17.21101]
[1777055931947,33.61,77639.92,0.0,-0.85857,9e-05,17.17546]
[1777055935309,33.61,77637.93,0.0,-0.85875,9e-05,17.16036]
[1777055935451,33.61,77637.93,0.0,-0.85875,9e-05,17.16036]
[1777055935521,33.61,77637.93,0.0,-0.85875,9e-05,17.16036]
[1777055935975,33.61,77638.1,0.0,-0.85874,9e-05,17.1615]
[1777055941012,33.61,77637.11,0.0,-0.85883,9e-05,17.15363]
[1777055942210,33.61,77637.11,0.0,-0.85883,9e-05,17.15363]
[1777055942279,33.61,77637.11,0.0,-0.85883,9e-05,17.15363]
[1777055942387,33.61,77637.11,0.0,-0.85883,9e-05,17.15363]
[1777055942522,33.61,77637.11,0.0,-0.85883,9e-05,17.15363]
[1777055942624,33.61,77636.24,0.0,-0.85891,9e-05,17.147]
[1777055944034,33.61,77628.86,0.0,-0.85955,9e-05,17.09243]
[1777055945902,33.61,77628.86,0.0,-0.85955,9e-05,17.09243]
[1777055945936,33.6,77626.79,0.0,-0.85973,9e-05,17.07654]
[1777055946019,33.6,77626.79,0.0,-0.85973,9e-05,17.07654]
[1777055951083,33.58,77628.33,0.0,-0.85976,9e-05,17.07468]
[1777055952472,33.58,77628.33,0.0,-0.85976,9e-05,17.07468]
[1777055952528,33.58,77628.33,0.0,-0.85976,9e-05,17.07468]
[1777055952821,33.58,77628.33,0.0,-0.85976,9e-05,17.07468]
[1777055952922,33.58,77626.45,0.0,-0.85994,9e-05,17.05974]
[1777055953026,33.58,77626.45,0.0,-0.85994,9e-05,17.05974]
[1777055956697,33.58,77622.49,0.0,-0.86029,9e-05,17.02974]
[1777055956780,33.58,77622.49,0.0,-0.86029,9e-05,17.02974]
[1777055962160,33.58,77618.94,0.0,-0.86061,9e-05,17.00238]
[1777055964697,33.58,77619.13,0.0,-0.86059,9e-05,17.00364]
[1777055964774,33.58,77619.13,0.0,-0.86059,9e-05,17.00364]
[1777055964975,33.58,77619.13,0.0,-0.86059,9e-05,17.00364]
[1777055965032,33.58,77619.13,0.0,-0.86059,9e-05,17.00364]
[1777055965077,33.58,77619.04,0.0,-0.86061,9e-05,17.00268]
[1777055967971,33.58,77617.85,0.0,-0.86071,9e-05,16.99376]
[1777055968031,33.58,77617.85,0.0,-0.86071,9e-05,16.99376]
[1777055970216,33.58,77611.54,0.0,-0.86126,9e-05,16.94681]
[1777055972231,33.58,77606.45,0.0,-0.86172,9e-05,16.9055]
[1777055973612,33.58,77606.45,0.0,-0.86172,9e-05,16.9055]
[1777055973776,33.58,77606.45,0.0,-0.86172,9e-05,16.9055]
[1777055973924,33.58,77606.45,0.0,-0.86172,9e-05,16.9055]
[1777055974025,33.58,77606.45,0.0,-0.86172,9e-05,16.9055]
[1777055974017,33.57,77604.37,0.0,-0.86191,9e-05,16.88962]
[1777055978759,33.57,77607.52,0.0,-0.86165,9e-05,16.91203]
[1777055978771,33.57,77607.52,0.0,-0.86165,9e-05,16.91203]
[1777055984317,33.57,77606.22,0.0,-0.86178,9e-05,16.90043]
[1777055989352,33.57,77601.97,0.0,-0.86216,9e-05,16.86787]
[1777055993380,33.57,77591.4,0.0,-0.86307,9e-05,16.78917]
[1777055994387,33.57,77577.17,0.0,-0.86429,8e-05,16.68434]
[1777055995394,33.57,77573.09,0.0,-0.86463,8e-05,16.65433]
[1777055997692,33.57,77570.52,0.0,-0.86485,8e-05,16.63547]
[1777055997775,33.57,77570.52,0.0,-0.86485,8e-05,16.63547]
[1777055998403,33.57,77569.85,0.0,-0.8649,8e-05,16.63069]
[1777055998528,33.57,77569.85,0.0,-0.8649,8e-05,16.63069]
[1777055998629,33.57,77569.82,0.0,-0.8649,8e-05,16.63056]
[1777056004457,33.57,77571.05,0.0,-0.86481,8e-05,16.63906]
[1777056007594,33.57,77573.8,0.0,-0.86458,8e-05,16.65885]
[1777056009528,33.57,77574.58,0.0,-0.86451,8e-05,16.66466]
[1777056010944,33.57,77577.61,0.0,-0.86426,8e-05,16.68695]
[1777056011022,33.57,77577.61,0.0,-0.86426,8e-05,16.68695]
[1777056010954,33.57,77579.7,0.0,-0.86408,8e-05,16.7026]
[1777056013551,33.57,77583.3,0.0,-0.86377,9e-05,16.72933]
[1777056013770,33.57,77583.3,0.0,-0.86377,9e-05,16.72933]
[1777056014531,33.57,77590.7,0.0,-0.86313,9e-05,16.7842]
[1777056017859,33.57,77592.25,0.0,-0.863,9e-05,16.79592]
[1777056018023,33.57,77592.25,0.0,-0.863,9e-05,16.79592]
[1777056018077,33.57,77592.25,0.0,-0.863,9e-05,16.79592]
[1777056018271,33.57,77590.76,0.0,-0.86312,9e-05,16.78515]
[1777056018559,33.57,77590.72,0.0,-0.86312,9e-05,16.78486]
[1777056023594,33.57,77604.7,0.0,-0.86192,9e-05,16.88836]
[1777056025253,33.57,77606.08,0.0,-0.8618,9e-05,16.89863]
[1777056025276,33.57,77606.08,0.0,-0.8618,9e-05,16.89863]
[1777056025608,33.57,77605.84,0.0,-0.86182,9e-05,16.89684]
[1777056027622,33.57,77600.39,0.0,-0.86229,9e-05,16.85662]
[1777056028228,33.57,77600.39,0.0,-0.86229,9e-05,16.85662]
[1777056028274,33.57,77600.39,0.0,-0.86229,9e-05,16.85662]
[1777056029033,33.57,77600.39,0.0,-0.86229,9e-05,16.85662]
[1777056029085,33.57,77597.37,0.0,-0.86255,9e-05,16.83433]
[1777056029279,33.57,77597.37,0.0,-0.86255,9e-05,16.83433]
[1777056032634,33.57,77593.54,0.0,-0.8629,9e-05,16.80257]
[1777056032781,33.57,77593.54,0.0,-0.8629,9e-05,16.80257]
[1777056038570,33.57,77587.66,0.0,-0.8634,9e-05,16.75931]
[1777056038774,33.57,77587.66,0.0,-0.8634,9e-05,16.75931]
[1777056038906,33.57,77587.66,0.0,-0.8634,9e-05,16.75931]
[1777056039033,33.57,77587.66,0.0,-0.8634,9e-05,16.75931]
[1777056039007,33.57,77587.65,0.0,-0.8634,9e-05,16.75914]
[1777056043100,33.57,77590.36,0.0,-0.86318,9e-05,16.77876]
[1777056043273,33.57,77587.18,0.0,-0.86345,9e-05,16.75523]
[1777056048783,33.57,77582.0,0.0,-0.86388,8e-05,16.71824]
[1777056052553,33.57,77582.67,0.0,-0.86381,8e-05,16.7238]
[1777056052770,33.57,77582.67,0.0,-0.86381,8e-05,16.7238]
[1777056053522,33.57,77582.76,0.0,-0.8638,8e-05,16.72467]
[1777056053775,33.57,77582.76,0.0,-0.8638,8e-05,16.72467]
[1777056053818,33.57,77583.66,0.0,-0.86372,9e-05,16.7315]
[1777056058854,33.57,77584.76,0.0,-0.86362,9e-05,16.74056]
[1777056063613,33.57,77585.41,0.0,-0.86355,9e-05,16.74612]
[1777056063770,33.57,77585.41,0.0,-0.86355,9e-05,16.74612]
[1777056066911,33.58,77578.13,0.0,-0.86416,8e-05,16.69335]
[1777056067573,33.58,77578.13,0.0,-0.86416,8e-05,16.69335]
[1777056067770,33.58,77578.13,0.0,-0.86416,8e-05,16.69335]
[1777056067918,33.58,77571.69,0.0,-0.86471,8e-05,16.64598]
[1777056068727,33.58,77571.69,0.0,-0.86471,8e-05,16.64598]
[1777056068773,33.58,77571.69,0.0,-0.86471,8e-05,16.64598]
[1777056068925,33.58,77571.87,0.0,-0.86469,8e-05,16.64735]
[1777056071946,33.58,77567.2,0.0,-0.86509,8e-05,16.61258]
[1777056072398,33.58,77567.2,0.0,-0.86509,8e-05,16.61258]
[1777056072522,33.58,77567.2,0.0,-0.86509,8e-05,16.61258]
[1777056077988,33.57,77565.63,0.0,-0.86524,8e-05,16.59976]
[1777056083023,33.57,77561.99,0.0,-0.86556,8e-05,16.57203]
[1777056083197,33.57,77561.99,0.0,-0.86556,8e-05,16.57203]
[1777056083270,33.57,77561.99,0.0,-0.86556,8e-05,16.57203]
[1777056084380,33.57,77561.9,0.0,-0.86557,8e-05,16.57119]
[1777056084527,33.57,77561.9,0.0,-0.86557,8e-05,16.57119]
[1777056085036,33.57,77561.97,0.0,-0.86556,8e-05,16.57153]
[1777056089057,33.57,77560.18,0.0,-0.86572,8e-05,16.55784]
[1777056089275,33.57,77559.54,0.0,-0.86578,8e-05,16.55297]
[1777056094310,33.57,77560.4,0.0,-0.86574,8e-05,16.55486]
[1777056094523,33.57,77560.4,0.0,-0.86574,8e-05,16.55486]
[1777056095147,33.57,77560.4,0.0,-0.86574,8e-05,16.55486]
[1777056095278,33.57,77560.27,0.0,-0.86575,8e-05,16.55374]
[1777056096114,33.57,77560.12,0.0,-0.86577,8e-05,16.55246]
[1777056100050,33.57,77560.19,0.0,-0.86576,8e-05,16.55253]
[1777056100274,33.57,77559.9,0.0,-0.86579,8e-05,16.55026]
[1777056106736,33.57,77556.31,0.0,-0.8661,8e-05,16.52334]
[1777056106769,33.57,77556.31,0.0,-0.8661,8e-05,16.52334]
[1777056108145,33.57,77554.9,0.0,-0.86622,8e-05,16.51286]
[1777056108272,33.57,77553.55,0.0,-0.86633,8e-05,16.50295]
[1777056108373,33.57,77553.28,0.0,-0.86636,8e-05,16.50093]
[1777056112970,33.57,77552.86,0.0,-0.86639,8e-05,16.49773]
[1777056113019,33.57,77552.86,0.0,-0.86639,8e-05,16.49773]
[1777056118200,33.57,77549.68,0.0,-0.86666,8e-05,16.47436]
[1777056118272,33.57,77549.68,0.0,-0.86666,8e-05,16.47436]
[1777056119147,33.57,77549.68,0.0,-0.86666,8e-05,16.47436]
[1777056119279,33.57,77546.29,0.0,-0.86694,8e-05,16.44952]
[1777056119380,33.57,77546.24,0.0,-0.86695,8e-05,16.4492]
[1777056122018,33.57,77546.54,0.0,-0.86692,8e-05,16.45146]
[1777056122119,33.57,77550.99,0.0,-0.86655,8e-05,16.48416]
[1777056122281,33.57,77550.99,0.0,-0.86655,8e-05,16.48416]
[1777056126255,33.57,77552.84,0.0,-0.86639,8e-05,16.49774]
[1777056126277,33.57,77552.84,0.0,-0.86639,8e-05,16.49774]
[1777056126627,33.57,77552.84,0.0,-0.86639,8e-05,16.49774]
[1777056126774,33.57,77552.84,0.0,-0.86639,8e-05,16.49774]
[1777056126876,33.57,77552.29,0.0,-0.86644,8e-05,16.49369]
[1777056129726,33.57,77550.29,0.0,-0.86661,8e-05,16.47904]
[1777056129786,33.57,77550.29,0.0,-0.86661,8e-05,16.47904]
[1777056129827,33.57,77550.36,0.0,-0.8666,8e-05,16.47959]
[1777056131358,33.57,77557.33,0.0,-0.86601,8e-05,16.53076]
[1777056132366,33.57,77566.08,0.0,-0.86528,8e-05,16.59497]
[1777056133373,33.57,77567.15,0.0,-0.86519,8e-05,16.60268]
[1777056134433,33.57,77567.15,0.0,-0.86519,8e-05,16.60268]
[1777056134522,33.57,77567.15,0.0,-0.86519,8e-05,16.60268]
[1777056134531,33.57,77567.28,0.0,-0.86518,8e-05,16.60376]
[1777056135387,33.57,77575.21,0.0,-0.86451,8e-05,16.66188]
[1777056136394,33.57,77581.83,0.0,-0.86395,8e-05,16.71061]
[1777056141270,33.57,77579.04,0.0,-0.86417,8e-05,16.6914]
[1777056141322,33.57,77579.04,0.0,-0.86417,8e-05,16.6914]
[1777056141521,33.57,77579.04,0.0,-0.86417,8e-05,16.6914]
[1777056142325,33.57,77579.94,0.0,-0.86409,8e-05,16.69802]
[1777056142333,33.57,77579.94,0.0,-0.86409,8e-05,16.69802]
[1777056142525,33.57,77579.94,0.0,-0.86409,8e-05,16.69802]
[1777056142614,33.57,77582.78,0.0,-0.86385,8e-05,16.7192]
[1777056148479,33.57,77579.09,0.0,-0.86416,8e-05,16.69241]
[1777056150090,33.57,77579.09,0.0,-0.86416,8e-05,16.69241]
[1777056150142,33.57,77579.09,0.0,-0.86416,8e-05,16.69241]
[1777056150137,33.57,77576.27,0.0,-0.86439,8e-05,16.67171]
[1777056150272,33.57,77576.27,0.0,-0.86439,8e-05,16.67171]
[1777056150493,33.57,77575.66,0.0,-0.86445,8e-05,16.66723]
[1777056152507,33.57,77570.81,0.0,-0.86489,8e-05,16.62743]
[1777056154911,33.57,77568.55,0.0,-0.86508,8e-05,16.61061]
[1777056154962,33.57,77568.55,0.0,-0.86508,8e-05,16.61061]
[1777056155020,33.57,77568.55,0.0,-0.86508,8e-05,16.61061]
[1777056155122,33.57,77567.95,0.0,-0.86514,8e-05,16.60584]
[1777056155998,33.57,77567.95,0.0,-0.86514,8e-05,16.60584]
[1777056156022,33.57,77567.95,0.0,-0.86514,8e-05,16.60584]
[1777056156050,33.57,77567.95,0.0,-0.86514,8e-05,16.60584]
[1777056159526,33.57,77568.99,0.0,-0.86505,8e-05,16.61297]
[1777056159773,33.57,77568.99,0.0,-0.86505,8e-05,16.61297]
[1777056163598,33.57,77570.76,0.0,-0.86491,8e-05,16.6255]
[1777056163661,33.57,77570.76,0.0,-0.86491,8e-05,16.6255]
[1777056163780,33.57,77570.76,0.0,-0.86491,8e-05,16.6255]
[1777056163811,33.56,77570.47,0.0,-0.86494,8e-05,16.62286]
[1777056167272,33.56,77570.67,0.0,-0.86493,8e-05,16.62399]
[1777056167324,33.56,77570.67,0.0,-0.86493,8e-05,16.62399]
[1777056167521,33.56,77570.67,0.0,-0.86493,8e-05,16.62399]
[1777056171941,33.56,77569.35,0.0,-0.86505,8e-05,16.61359]
[1777056172003,33.56,77569.35,0.0,-0.86505,8e-05,16.61359]
[1777056172023,33.56,77569.35,0.0,-0.86505,8e-05,16.61359]
[1777056172042,33.56,77569.14,0.0,-0.86507,8e-05,16.6117]
[1777056177682,33.56,77563.11,0.0,-0.86559,8e-05,16.56651]
[1777056178786,33.56,77563.11,0.0,-0.86559,8e-05,16.56651]
[1777056178847,33.56,77563.11,0.0,-0.86559,8e-05,16.56651]
[1777056179023,33.56,77563.11,0.0,-0.86559,8e-05,16.56651]
[1777056179104,33.56,77565.64,0.0,-0.86538,8e-05,16.5848]
[1777056182081,33.56,77564.17,0.0,-0.8655,8e-05,16.57385]
[1777056182126,33.56,77564.17,0.0,-0.8655,8e-05,16.57385]
[1777056182271,33.56,77564.89,0.0,-0.86545,8e-05,16.57884]
[1777056185230,33.56,77564.75,0.0,-0.86546,8e-05,16.57766]
[1777056185273,33.56,77566.13,0.0,-0.86535,8e-05,16.58765]
[1777056185739,33.56,77566.4,0.0,-0.86532,8e-05,16.58948]
[1777056190774,33.56,77551.11,0.0,-0.86662,8e-05,16.47633]
[1777056191740,33.56,77551.11,0.0,-0.86662,8e-05,16.47633]
[1777056191746,33.56,77551.11,0.0,-0.86662,8e-05,16.47633]
[1777056191771,33.56,77551.11,0.0,-0.86662,8e-05,16.47633]
[1777056191781,33.56,77550.98,0.0,-0.86663,8e-05,16.47519]
[1777056194219,33.56,77551.06,0.0,-0.86663,8e-05,16.47575]
[1777056194273,33.56,77550.67,0.0,-0.86666,8e-05,16.47287]
[1777056194555,33.56,77550.67,0.0,-0.86666,8e-05,16.47287]
[1777056198511,33.56,77548.71,0.0,-0.86683,8e-05,16.45845]
[1777056198524,33.56,77548.71,0.0,-0.86683,8e-05,16.45845]
[1777056198830,33.56,77548.15,0.0,-0.86687,8e-05,16.45435]
[1777056203864,33.56,77548.49,0.0,-0.86684,8e-05,16.45695]
[1777056204987,33.56,77548.49,0.0,-0.86684,8e-05,16.45695]
[1777056205195,33.56,77548.49,0.0,-0.86684,8e-05,16.45695]
[1777056205273,33.56,77548.49,0.0,-0.86684,8e-05,16.45695]
[1777056205879,33.56,77550.89,0.0,-0.86664,8e-05,16.47462]
[1777056210914,33.56,77552.29,0.0,-0.86652,8e-05,16.48486]
[1777056213276,33.56,77552.72,0.0,-0.86651,8e-05,16.48436]
[1777056213343,33.56,77553.78,0.0,-0.86642,8e-05,16.49214]
[1777056213528,33.56,77553.78,0.0,-0.86642,8e-05,16.49214]
[1777056213935,33.56,77556.62,0.0,-0.86618,8e-05,16.51298]
[1777056215771,33.56,77559.28,0.0,-0.86596,8e-05,16.53248]
[1777056215819,33.56,77559.28,0.0,-0.86596,8e-05,16.53248]
[1777056216023,33.56,77559.28,0.0,-0.86596,8e-05,16.53248]
[1777056216031,33.56,77564.51,0.0,-0.86552,8e-05,16.57084]
[1777056217627,33.56,77566.05,0.0,-0.86539,8e-05,16.58204]
[1777056217754,33.56,77566.05,0.0,-0.86539,8e-05,16.58204]
[1777056217771,33.56,77566.05,0.0,-0.86539,8e-05,16.58204]
[1777056222842,33.56,77565.94,0.0,-0.8654,8e-05,16.5811]
[1777056225899,33.56,77564.89,0.0,-0.86549,8e-05,16.57387]
[1777056225946,33.56,77564.89,0.0,-0.86549,8e-05,16.57387]
[1777056226020,33.56,77564.89,0.0,-0.86549,8e-05,16.57387]
[1777056231059,33.56,77563.52,0.0,-0.8656,8e-05,16.56408]
[1777056232938,33.56,77561.67,0.0,-0.86576,8e-05,16.55035]
[1777056232965,33.56,77561.67,0.0,-0.86576,8e-05,16.55035]
[1777056233021,33.56,77561.67,0.0,-0.86576,8e-05,16.55035]
[1777056236094,33.56,77565.86,0.0,-0.86541,8e-05,16.58071]
[1777056237858,33.56,77566.35,0.0,-0.86537,8e-05,16.58418]
[1777056237906,33.56,77566.35,0.0,-0.86537,8e-05,16.58418]
[1777056238021,33.56,77566.35,0.0,-0.86537,8e-05,16.58418]
[1777056243142,33.56,77572.46,0.0,-0.86486,8e-05,16.62824]
[1777056244933,33.56,77574.72,0.0,-0.86467,8e-05,16.64495]
[1777056244985,33.56,77574.72,0.0,-0.86467,8e-05,16.64495]
[1777056245021,33.56,77574.72,0.0,-0.86467,8e-05,16.64495]
[1777056247171,33.56,77584.12,0.0,-0.86387,9e-05,16.71456]
[1777056250192,33.56,77584.69,0.0,-0.86381,9e-05,16.71947]
[1777056255226,33.56,77579.62,0.0,-0.86424,8e-05,16.68232]
[1777056258107,33.56,77578.29,0.0,-0.86435,8e-05,16.67258]
[1777056258168,33.56,77578.29,0.0,-0.86435,8e-05,16.67258]
[1777056258270,33.56,77578.29,0.0,-0.86435,8e-05,16.67258]
[1777056262276,33.56,77583.83,0.0,-0.86388,9e-05,16.71346]
[1777056262638,33.56,77583.83,0.0,-0.86388,9e-05,16.71346]
[1777056262648,33.56,77583.83,0.0,-0.86388,9e-05,16.71346]
[1777056262772,33.56,77583.83,0.0,-0.86388,9e-05,16.71346]
[1777056263283,33.56,77587.28,0.0,-0.86358,9e-05,16.73908]
[1777056268318,33.56,77587.15,0.0,-0.86358,9e-05,16.73906]
[1777056271989,33.56,77588.9,0.0,-0.86345,9e-05,16.74852]
[1777056272026,33.56,77588.9,0.0,-0.86345,9e-05,16.74852]
[1777056272041,33.56,77588.9,0.0,-0.86345,9e-05,16.74852]
[1777056277381,33.56,77588.4,0.0,-0.86351,9e-05,16.74416]
[1777056280079,33.56,77588.32,0.0,-0.86351,9e-05,16.74346]
[1777056280269,33.56,77588.32,0.0,-0.86351,9e-05,16.74346]
[1777056285085,33.56,77587.47,0.0,-0.86359,9e-05,16.73667]
[1777056285135,33.56,77587.47,0.0,-0.86359,9e-05,16.73667]
[1777056285270,33.56,77587.47,0.0,-0.86359,9e-05,16.73667]
[1777056287451,33.56,77592.81,0.0,-0.86314,9e-05,16.77553]
[1777056288458,33.56,77597.19,0.0,-0.86277,9e-05,16.80764]
[1777056289771,33.56,77597.19,0.0,-0.86277,9e-05,16.80764]
[1777056289812,33.56,77597.19,0.0,-0.86277,9e-05,16.80764]
[1777056290027,33.56,77597.19,0.0,-0.86277,9e-05,16.80764]
[1777056295509,33.56,77598.3,0.0,-0.86269,9e-05,16.81442]
[1777056300544,33.55,77599.96,0.0,-0.86256,9e-05,16.82564]
[1777056302900,33.55,77600.09,0.0,-0.86255,9e-05,16.82639]
[1777056302904,33.55,77600.09,0.0,-0.86255,9e-05,16.82639]
[1777056303023,33.55,77600.09,0.0,-0.86255,9e-05,16.82639]
[1777056310616,33.55,77603.54,0.0,-0.86226,9e-05,16.85178]
[1777056315651,33.55,77602.8,0.0,-0.86232,9e-05,16.84653]
[1777056319679,33.55,77607.14,0.0,-0.86195,9e-05,16.87869]
[1777056320686,33.55,77611.86,0.0,-0.86154,9e-05,16.9135]
[1777056322361,33.55,77611.86,0.0,-0.86154,9e-05,16.9135]
[1777056322413,33.55,77612.96,0.0,-0.86145,9e-05,16.92158]
[1777056322520,33.55,77612.96,0.0,-0.86145,9e-05,16.92158]
[1777056325987,33.55,77613.06,0.0,-0.86144,9e-05,16.9222]
[1777056326037,33.55,77613.06,0.0,-0.86144,9e-05,16.9222]
[1777056326271,33.55,77613.06,0.0,-0.86144,9e-05,16.9222]
[1777056326372,33.55,77611.93,0.0,-0.86154,9e-05,16.91381]
[1777056327688,33.55,77611.66,0.0,-0.86156,9e-05,16.91182]
[1777056327740,33.55,77611.66,0.0,-0.86156,9e-05,16.91182]
[1777056327772,33.55,77611.66,0.0,-0.86156,9e-05,16.91182]
[1777056334278,33.55,77612.5,0.0,-0.86151,9e-05,16.91429]
[1777056334338,33.55,77612.5,0.0,-0.86151,9e-05,16.91429]
[1777056334522,33.55,77610.3,0.0,-0.8617,9e-05,16.89806]
[1777056336031,33.55,77604.26,0.0,-0.86222,9e-05,16.85358]
[1777056337805,33.55,77595.66,0.0,-0.86295,9e-05,16.7903]
[1777056339178,33.55,77595.66,0.0,-0.86295,9e-05,16.7903]
[1777056339230,33.55,77595.66,0.0,-0.86295,9e-05,16.7903]
[1777056339277,33.55,77595.66,0.0,-0.86295,9e-05,16.7903]
[1777056339279,33.55,77590.01,0.0,-0.86344,9e-05,16.74874]
[1777056341833,33.55,77583.9,0.0,-0.86396,9e-05,16.70375]
[1777056343223,33.55,77583.9,0.0,-0.86396,9e-05,16.70375]
[1777056343276,33.55,77583.9,0.0,-0.86396,9e-05,16.70375]
[1777056343325,33.55,77578.56,0.0,-0.86441,8e-05,16.66449]
[1777056348882,33.55,77576.29,0.0,-0.8646,8e-05,16.64831]
[1777056351778,33.55,77575.89,0.0,-0.86463,8e-05,16.645]
[1777056351832,33.55,77575.89,0.0,-0.86463,8e-05,16.645]
[1777056352029,33.55,77575.89,0.0,-0.86463,8e-05,16.645]
[1777056357945,33.55,77576.08,0.0,-0.86463,8e-05,16.64494]
[1777056359959,33.55,77581.11,0.0,-0.86421,8e-05,16.68157]
[1777056360775,33.55,77581.11,0.0,-0.86421,8e-05,16.68157]
[1777056360830,33.55,77581.11,0.0,-0.86421,8e-05,16.68157]
[1777056361030,33.55,77581.11,0.0,-0.86421,8e-05,16.68157]
[1777056361130,33.55,77585.02,0.0,-0.86388,9e-05,16.71009]
[1777056362385,33.55,77585.02,0.0,-0.86388,9e-05,16.71009]
[1777056362980,33.55,77593.6,0.0,-0.86315,9e-05,16.77313]
[1777056363942,33.55,77593.6,0.0,-0.86315,9e-05,16.77313]
[1777056363995,33.55,77593.6,0.0,-0.86315,9e-05,16.77313]
[1777056364020,33.55,77593.6,0.0,-0.86315,9e-05,16.77313]
[1777056364098,33.55,77598.38,0.0,-0.86275,9e-05,16.80821]
[1777056366001,33.55,77602.37,0.0,-0.86241,9e-05,16.83723]
[1777056367008,33.55,77607.36,0.0,-0.86199,9e-05,16.87379]
[1777056371040,33.55,77617.67,0.0,-0.86111,9e-05,16.94872]
[1777056373055,33.55,77626.5,0.0,-0.86036,9e-05,17.01313]
[1777056374062,33.55,77630.63,0.0,-0.86,9e-05,17.04346]
[1777056379097,33.54,77630.4,0.0,-0.86004,9e-05,17.0408]
[1777056384134,33.54,77622.22,0.0,-0.86076,9e-05,16.97926]
[1777056389169,33.54,77621.07,0.0,-0.86088,9e-05,16.96915]
[1777056393197,33.54,77615.83,0.0,-0.86137,9e-05,16.92497]
[1777056396219,33.54,77612.24,0.0,-0.86169,9e-05,16.89757]
[1777056399240,33.53,77618.29,0.0,-0.86118,9e-05,16.94138]
[1777056404275,33.53,77618.91,0.0,-0.86115,9e-05,16.94423]
[1777056409310,33.53,77619.04,0.0,-0.86116,9e-05,16.94351]
[1777056410317,33.53,77625.6,0.0,-0.8606,9e-05,16.99163]
[1777056411324,33.53,77630.09,0.0,-0.86021,9e-05,17.02471]
[1777056413338,33.53,77634.89,0.0,-0.8598,9e-05,17.05989]
[1777056419380,33.53,77635.63,0.0,-0.85975,9e-05,17.06422]
[1777056423407,33.52,77630.06,0.0,-0.86024,9e-05,17.02229]
[1777056428443,33.52,77630.81,0.0,-0.86019,9e-05,17.0262]
[1777056433478,33.52,77632.51,0.0,-0.86006,9e-05,17.03738]
[1777056438516,33.52,77632.14,0.0,-0.8601,9e-05,17.03374]
[1777056442541,33.52,77626.92,0.0,-0.86056,9e-05,16.9945]
[1777056447576,33.52,77628.19,0.0,-0.86046,9e-05,17.00323]
[1777056448583,33.52,77631.84,0.0,-0.86015,9e-05,17.03007]
[1777056452611,33.51,77628.13,0.0,-0.8605,9e-05,16.9983]
[1777056457646,33.51,77628.61,0.0,-0.86048,9e-05,16.99995]
[1777056458653,33.51,77632.23,0.0,-0.86018,9e-05,17.02628]
[1777056460667,33.51,77637.12,0.0,-0.85976,9e-05,17.06176]
[1777056462681,33.51,77631.48,0.0,-0.86025,9e-05,17.01958]
[1777056464695,33.51,77627.91,0.0,-0.86057,9e-05,16.99258]
[1777056469730,33.51,77627.23,0.0,-0.86064,9e-05,16.98632]
[1777056474765,33.5,77626.47,0.0,-0.86074,9e-05,16.97861]
[1777056479802,33.5,77627.22,0.0,-0.8607,9e-05,16.98206]
[1777056484837,33.5,77627.24,0.0,-0.86072,9e-05,16.9801]
[1777056489872,33.49,77624.35,0.0,-0.86099,9e-05,16.95666]
[1777056494906,33.49,77627.07,0.0,-0.86078,9e-05,16.97529]
[1777056499942,33.49,77624.91,0.0,-0.86097,9e-05,16.95839]
[1777056504972,33.49,77624.49,0.0,-0.86103,9e-05,16.95369]
[1777056509011,33.48,77619.19,0.0,-0.86151,9e-05,16.91256]
[1777056510018,33.48,77614.78,0.0,-0.8619,9e-05,16.87934]
[1777056512032,33.48,77612.73,0.0,-0.86211,9e-05,16.85991]
[1777056516060,33.48,77608.28,0.0,-0.8625,9e-05,16.82601]
[1777056517066,33.48,77599.91,0.0,-0.86322,9e-05,16.76368]
[1777056519081,33.48,77602.59,0.0,-0.86301,9e-05,16.78258]
[1777056524116,33.47,77609.29,0.0,-0.86246,9e-05,16.82998]
[1777056526130,33.47,77611.22,0.0,-0.86229,9e-05,16.84424]
[1777056531165,33.5,77610.23,0.0,-0.86217,9e-05,16.85368]
[1777056536200,33.54,77611.03,0.0,-0.86181,9e-05,16.88464]
[1777056541236,33.58,77615.61,0.0,-0.86112,9e-05,16.94303]
[1777056543250,33.59,77620.8,0.0,-0.86058,9e-05,16.9889]
[1777056545263,33.61,77624.34,0.0,-0.86015,9e-05,17.02457]
[1777056550299,33.67,77624.53,0.0,-0.85969,9e-05,17.06315]
[1777056555334,33.71,77619.07,0.0,-0.85987,9e-05,17.04668]
[1777056557347,33.73,77616.2,0.0,-0.85999,9e-05,17.03607]
[1777056562383,33.77,77614.88,0.0,-0.8598,9e-05,17.052]
[1777056567418,33.79,77615.1,0.0,-0.85959,9e-05,17.06908]
[1777056572453,33.8,77617.27,0.0,-0.85935,9e-05,17.08771]
[1777056577488,33.81,77616.64,0.0,-0.85938,9e-05,17.08532]
[1777056580509,33.81,77601.97,0.0,-0.86062,9e-05,16.97915]
[1777056581515,33.82,77596.81,0.0,-0.86099,9e-05,16.94734]
[1777056585544,33.85,77592.59,0.0,-0.86112,9e-05,16.93578]
[1777056590579,33.86,77594.94,0.0,-0.8609,9e-05,16.95487]
[1777056595618,33.88,77590.88,0.0,-0.86105,9e-05,16.94163]
[1777056599646,33.91,77585.39,0.0,-0.86129,9e-05,16.92055]
[1777056602673,33.93,77582.26,0.0,-0.86141,9e-05,16.90978]
[1777056603680,33.94,77575.15,0.0,-0.86196,8e-05,16.86198]
[1777056604880,33.95,77572.9,0.0,-0.8621,8e-05,16.85029]
[1777056604932,33.95,77572.9,0.0,-0.8621,8e-05,16.85029]
[1777056605023,33.95,77572.9,0.0,-0.8621,8e-05,16.85029]
[1777056607708,33.96,77579.88,0.0,-0.86138,9e-05,16.91121]
[1777056608715,33.97,77584.15,0.0,-0.86097,9e-05,16.94634]
[1777056614287,33.98,77585.06,0.0,-0.86081,9e-05,16.96038]
[1777056616771,34.0,77589.76,0.0,-0.86032,9e-05,17.00177]
[1777056622813,34.0,77589.41,0.0,-0.86032,9e-05,17.00172]
[1777056627848,34.0,77589.85,0.0,-0.86026,9e-05,17.00702]
[1777056632883,34.01,77591.19,0.0,-0.86014,9e-05,17.0154]
[1777056637918,34.01,77591.95,0.0,-0.86004,9e-05,17.02332]
[1777056642953,34.01,77591.87,0.0,-0.86003,9e-05,17.02445]
[1777056647989,34.02,77591.95,0.0,-0.86001,9e-05,17.02629]
[1777056653025,34.02,77591.75,0.0,-0.86,9e-05,17.02721]
[1777056658060,34.02,77588.8,0.0,-0.86022,9e-05,17.00796]
[1777056661081,34.02,77583.0,0.0,-0.86071,9e-05,16.96654]
[1777056662088,34.03,77579.39,0.0,-0.86101,9e-05,16.94059]
[1777056666117,34.03,77585.18,0.0,-0.86051,9e-05,16.98339]
[1777056671151,34.03,77587.62,0.0,-0.86029,9e-05,17.00182]
[1777056676188,34.03,77587.03,0.0,-0.86034,9e-05,16.99745]
[1777056680216,34.03,77592.78,0.0,-0.85985,9e-05,17.03922]
[1777056685251,34.03,77591.15,0.0,-0.86,9e-05,17.02693]
[1777056690286,34.03,77593.01,0.0,-0.85984,9e-05,17.04008]
[1777056694314,34.02,77589.2,0.0,-0.8602,9e-05,17.00835]
[1777056697534,34.02,77583.68,0.0,-0.86067,9e-05,16.96806]
[1777056702370,34.02,77587.03,0.0,-0.86038,9e-05,16.99246]
[1777056707404,34.02,77588.55,0.0,-0.86026,9e-05,17.00341]
[1777056712439,34.02,77589.39,0.0,-0.86018,9e-05,17.00942]
[1777056716468,34.02,77592.93,0.0,-0.85988,9e-05,17.03508]
[1777056720496,34.02,77602.38,0.0,-0.85908,9e-05,17.10372]
[1777056722510,34.02,77604.26,0.0,-0.85892,9e-05,17.11711]
[1777056726538,34.02,77620.36,0.0,-0.85754,9e-05,17.23388]
[1777056727546,34.02,77621.4,0.0,-0.85745,9e-05,17.2412]
[1777056732581,34.02,77621.02,0.0,-0.8575,9e-05,17.237]
[1777056737616,34.02,77622.69,0.0,-0.85736,9e-05,17.24893]
[1777056742651,34.02,77622.29,0.0,-0.85742,9e-05,17.24425]
[1777056747686,34.01,77620.29,0.0,-0.85761,9e-05,17.2279]
[1777056752721,34.01,77622.12,0.0,-0.8575,9e-05,17.23597]
[1777056757756,34.01,77617.38,0.0,-0.85793,9e-05,17.19968]
[1777056762792,34.0,77616.94,0.0,-0.85799,9e-05,17.19462]
[1777056767827,34.0,77617.57,0.0,-0.85795,9e-05,17.19773]
[1777056768834,34.0,77613.29,0.0,-0.85833,9e-05,17.16618]
[1777056773868,34.0,77619.75,0.0,-0.85778,9e-05,17.21205]
[1777056778904,34.0,77623.77,0.0,-0.85744,9e-05,17.24086]
[1777056782932,34.0,77620.0,0.0,-0.85778,9e-05,17.21223]
[1777056784946,34.0,77615.28,0.0,-0.8582,9e-05,17.17714]
[1777056785953,33.99,77611.34,0.0,-0.85854,9e-05,17.1481]
[1777056790988,33.99,77608.87,0.0,-0.85877,9e-05,17.12894]
[1777056791995,33.99,77603.12,0.0,-0.85926,9e-05,17.08676]
[1777056793002,33.99,77598.13,0.0,-0.85969,9e-05,17.0502]
[1777056798036,33.99,77597.53,0.0,-0.85975,9e-05,17.04523]
[1777056803072,33.99,77600.44,0.0,-0.85951,9e-05,17.06572]
[1777056808106,33.99,77605.92,0.0,-0.85905,9e-05,17.10488]
[1777056813143,33.99,77600.44,0.0,-0.85956,9e-05,17.06007]
[1777056815157,33.99,77596.88,0.0,-0.85987,9e-05,17.03383]
[1777056820206,33.99,77599.48,0.0,-0.85965,9e-05,17.05224]
[1777056825241,33.98,77595.21,0.0,-0.86003,9e-05,17.02042]
[1777056829269,33.98,77600.46,0.0,-0.85958,9e-05,17.05848]
[1777056834305,33.98,77599.27,0.0,-0.85969,9e-05,17.04947]
[1777056839340,33.98,77600.08,0.0,-0.85962,9e-05,17.0553]
[1777056843368,33.98,77603.7,0.0,-0.85931,9e-05,17.08176]
[1777056848404,33.98,77602.39,0.0,-0.85942,9e-05,17.07203]
[1777056855452,33.98,77602.21,0.0,-0.85944,9e-05,17.07034]
[1777056860488,33.98,77603.28,0.0,-0.85936,9e-05,17.07693]
[1777056865523,33.98,77602.82,0.0,-0.85943,9e-05,17.07168]
[1777056870558,33.94,77599.84,0.0,-0.85992,9e-05,17.02997]
[1777056873579,33.93,77592.87,0.0,-0.86063,9e-05,16.96838]
[1777056874586,33.93,77599.01,0.0,-0.86011,9e-05,17.01272]
[1777056876600,33.93,77605.02,0.0,-0.8596,9e-05,17.05577]
[1777056881635,33.93,77607.38,0.0,-0.85942,9e-05,17.07125]
[1777056886670,33.91,77606.45,0.0,-0.85961,9e-05,17.05578]
[1777056891705,33.89,77607.22,0.0,-0.8597,9e-05,17.04805]
[1777056896850,33.89,77607.96,0.0,-0.85967,9e-05,17.05117]
[1777056902782,33.87,77603.71,0.0,-0.86014,9e-05,17.01104]
[1777056908823,33.85,77603.32,0.0,-0.86032,9e-05,16.99618]
[1777056913859,33.83,77605.96,0.0,-0.86028,9e-05,17.00006]
[1777056918894,33.82,77605.93,0.0,-0.86037,9e-05,16.99303]
[1777056923929,33.81,77606.24,0.0,-0.86037,9e-05,16.99244]
[1777056929971,33.81,77606.3,0.0,-0.8604,9e-05,16.99006]
[1777056936017,33.8,77604.82,0.0,-0.86059,9e-05,16.97279]
[1777056941051,33.8,77604.29,0.0,-0.86066,9e-05,16.96668]
[1777056946086,33.79,77604.57,0.0,-0.86066,9e-05,16.96654]
[1777056951121,33.79,77605.7,0.0,-0.86059,9e-05,16.97261]
[1777056956156,33.79,77606.29,0.0,-0.86057,9e-05,16.9747]
[1777056959177,33.79,77616.48,0.0,-0.8597,9e-05,17.04838]
[1777056960184,33.78,77618.9,0.0,-0.8595,9e-05,17.06587]
[1777056962198,33.78,77623.0,0.0,-0.85915,9e-05,17.09537]
[1777056967233,33.78,77619.79,0.0,-0.85944,9e-05,17.07134]
[1777056972269,33.78,77620.24,0.0,-0.8594,9e-05,17.07407]
[1777056977304,33.78,77620.92,0.0,-0.85936,9e-05,17.07768]
[1777056981332,33.78,77616.49,0.0,-0.85976,9e-05,17.04407]
[1777056986367,33.78,77615.4,0.0,-0.85987,9e-05,17.03421]
[1777056991402,33.77,77615.18,0.0,-0.85995,9e-05,17.0265]
[1777056998454,33.77,77614.04,0.0,-0.86008,9e-05,17.01485]
[1777057003488,33.76,77614.37,0.0,-0.86008,9e-05,17.01497]
[1777057004496,33.76,77618.36,0.0,-0.85974,9e-05,17.0438]
[1777057009530,33.76,77615.01,0.0,-0.86006,9e-05,17.01671]
[1777057014565,33.75,77617.21,0.0,-0.8599,9e-05,17.03053]
[1777057019606,33.75,77613.98,0.0,-0.86021,9e-05,17.00445]
[1777057024642,33.75,77609.58,0.0,-0.86061,9e-05,16.97]
[1777057029676,33.74,77602.34,0.0,-0.86126,9e-05,16.91487]
[1777057031691,33.74,77597.9,0.0,-0.86165,9e-05,16.88168]
[1777057036726,33.74,77596.31,0.0,-0.8618,9e-05,16.86873]
[1777057039747,33.74,77591.13,0.0,-0.86225,9e-05,16.83013]
[1777057044782,33.74,77589.74,0.0,-0.86238,9e-05,16.81912]
[1777057049817,33.74,77589.86,0.0,-0.86238,9e-05,16.81926]
[1777057055858,33.73,77588.74,0.0,-0.86251,9e-05,16.80656]
[1777057060894,33.73,77591.81,0.0,-0.86225,9e-05,16.8284]
[1777057065929,33.73,77594.07,0.0,-0.86207,9e-05,16.84417]
[1777057070964,33.73,77595.01,0.0,-0.862,9e-05,16.85019]
[1777057075999,33.73,77591.67,0.0,-0.8623,9e-05,16.82476]
[1777057080028,33.73,77595.58,0.0,-0.86197,9e-05,16.8528]
[1777057082042,33.73,77599.42,0.0,-0.86164,9e-05,16.88061]
[1777057083049,33.73,77603.36,0.0,-0.86131,9e-05,16.9093]
[1777057088084,33.72,77600.18,0.0,-0.8616,9e-05,16.8844]
[1777057093119,33.72,77599.3,0.0,-0.86169,9e-05,16.87665]
[1777057098154,33.72,77603.71,0.0,-0.86133,9e-05,16.90769]
[1777057101174,33.72,77611.44,0.0,-0.86068,9e-05,16.9635]
[1777057102182,33.72,77614.98,0.0,-0.86037,9e-05,16.98941]
[1777057107217,33.72,77613.73,0.0,-0.86049,9e-05,16.97961]
[1777057112251,33.72,77612.67,0.0,-0.86061,9e-05,16.96766]
[1777057117287,33.72,77612.45,0.0,-0.86063,9e-05,16.96562]
[1777057122322,33.71,77611.26,0.0,-0.86076,9e-05,16.95534]
[1777057127357,33.71,77611.53,0.0,-0.86075,9e-05,16.95581]
[1777057132392,33.71,77613.01,0.0,-0.86064,9e-05,16.96554]
[1777057137427,33.71,77616.48,0.0,-0.86036,9e-05,16.98916]
[1777057142464,33.7,77614.11,0.0,-0.86059,9e-05,16.9699]
[1777057147499,33.7,77613.53,0.0,-0.86066,9e-05,16.96394]
[1777057152534,33.7,77613.19,0.0,-0.86071,9e-05,16.95977]
[1777057155556,33.7,77617.79,0.0,-0.86032,9e-05,16.99256]
[1777057160595,33.69,77617.73,0.0,-0.86035,9e-05,16.99033]
[1777057164623,33.69,77622.55,0.0,-0.85995,9e-05,17.0244]
[1777057169659,33.69,77621.94,0.0,-0.86003,9e-05,17.01799]
[1777057172680,33.69,77632.55,0.0,-0.85915,9e-05,17.09129]
[1777057173687,33.68,77633.0,0.0,-0.85911,9e-05,17.09413]
[1777057177715,33.68,77644.12,0.0,-0.85815,9e-05,17.17556]
[1777057178721,33.68,77646.4,0.0,-0.85795,9e-05,17.19234]
[1777057184121,33.68,77646.18,0.0,-0.85797,9e-05,17.19047]
[1777057188792,33.68,77639.88,0.0,-0.85853,9e-05,17.1437]
[1777057193827,33.68,77638.72,0.0,-0.85867,9e-05,17.1318]
[1777057198862,33.67,77638.06,0.0,-0.85877,9e-05,17.12305]
[1777057200881,33.67,77646.75,0.0,-0.85802,9e-05,17.18654]
[1777057201888,33.67,77664.0,0.0,-0.85652,9e-05,17.31368]
[1777057202895,33.67,77676.51,0.0,-0.85542,9e-05,17.40578]
[1777057203901,33.67,77676.43,0.0,-0.85543,9e-05,17.4048]
[1777057208937,33.67,77680.34,0.0,-0.85511,9e-05,17.43176]
[1777057210950,33.66,77685.83,0.0,-0.85463,9e-05,17.47149]
[1777057215986,33.66,77686.03,0.0,-0.85464,9e-05,17.47064]
[1777057220015,33.66,77691.5,0.0,-0.85418,9e-05,17.50954]
[1777057221870,33.66,77691.2,0.0,-0.8542,9e-05,17.50709]
[1777057221959,33.66,77691.2,0.0,-0.8542,9e-05,17.50709]
[1777057222027,33.66,77691.2,0.0,-0.8542,9e-05,17.50709]
[1777057222029,33.66,77691.23,0.0,-0.8542,9e-05,17.5071]
[1777057227064,33.66,77691.52,0.0,-0.85419,9e-05,17.50817]
[1777057232099,33.65,77691.55,0.0,-0.85423,9e-05,17.50341]
[1777057236127,33.65,77695.05,0.0,-0.85394,9e-05,17.52797]
[1777057239148,33.65,77704.39,0.0,-0.85311,9e-05,17.59639]
[1777057241162,33.64,77710.58,0.0,-0.8526,9e-05,17.63876]
[1777057244183,33.64,77712.01,0.0,-0.85248,9e-05,17.64901]
[1777057249218,33.64,77714.95,0.0,-0.85222,9e-05,17.67011]
[1777057251232,33.64,77719.07,0.0,-0.85186,9e-05,17.70033]
[1777057256266,33.64,77719.32,0.0,-0.85187,9e-05,17.69955]
[1777057258281,33.63,77714.99,0.0,-0.8523,9e-05,17.66422]
[1777057261302,33.63,77720.49,0.0,-0.85183,9e-05,17.70241]
[1777057263316,33.62,77728.48,0.0,-0.85114,9e-05,17.75982]
[1777057264323,33.62,77733.46,0.0,-0.85069,9e-05,17.7965]
[1777057269357,33.62,77732.66,0.0,-0.85078,9e-05,17.78918]
[1777057274393,33.62,77730.61,0.0,-0.85098,9e-05,17.7727]
[1777057279428,33.62,77730.45,0.0,-0.85103,9e-05,17.76894]
[1777057282449,33.61,77734.76,0.0,-0.85066,9e-05,17.79935]
[1777057287484,33.6,77735.2,0.0,-0.85072,9e-05,17.79497]
[1777057293526,33.55,77735.97,0.0,-0.851,9e-05,17.77063]
[1777057298561,33.55,77733.48,0.0,-0.85126,9e-05,17.74974]
[1777057303596,33.55,77734.26,0.0,-0.85122,9e-05,17.75324]
[1777057308631,33.54,77736.79,0.0,-0.85102,9e-05,17.76975]
[1777057309638,33.54,77740.51,0.0,-0.85069,9e-05,17.79691]
[1777057313665,33.54,77745.26,0.0,-0.85027,9e-05,17.83118]
[1777057314673,33.54,77752.65,0.0,-0.8496,9e-05,17.88584]
[1777057315680,33.54,77759.68,0.0,-0.84896,9e-05,17.93775]
[1777057317694,33.54,77758.68,0.0,-0.84907,9e-05,17.92943]
[1777057319708,33.54,77749.84,0.0,-0.84989,9e-05,17.86257]
[1777057320715,33.53,77741.23,0.0,-0.85067,9e-05,17.79794]
[1777057322729,33.53,77745.85,0.0,-0.85027,9e-05,17.83122]
[1777057325752,33.52,77748.04,0.0,-0.85019,9e-05,17.83792]
[1777057330787,33.49,77748.56,0.0,-0.85031,9e-05,17.82849]
[1777057332803,33.49,77757.37,0.0,-0.84956,9e-05,17.89043]
[1777057334817,33.49,77752.6,0.0,-0.85,9e-05,17.85407]
[1777057337166,33.49,77752.97,0.0,-0.84997,9e-05,17.85644]
[1777057337219,33.49,77752.97,0.0,-0.84997,9e-05,17.85644]
[1777057337277,33.49,77752.97,0.0,-0.84997,9e-05,17.85644]
[1777057337373,33.48,77764.15,0.0,-0.84896,9e-05,17.93882]
[1777057338845,33.48,77759.41,0.0,-0.8494,9e-05,17.90302]
[1777057344887,33.48,77757.12,0.0,-0.84965,9e-05,17.88329]
[1777057350628,33.48,77756.53,0.0,-0.84972,9e-05,17.87712]
[1777057356971,33.47,77755.31,0.0,-0.84991,9e-05,17.86006]
[1777057358985,33.47,77759.58,0.0,-0.84953,9e-05,17.89096]
[1777057364020,33.46,77758.39,0.0,-0.84967,9e-05,17.87965]
[1777057369055,33.46,77758.28,0.0,-0.84971,9e-05,17.87645]
[1777057372076,33.46,77753.98,0.0,-0.85012,9e-05,17.84302]
[1777057377111,33.44,77750.92,0.0,-0.85056,9e-05,17.80738]
[1777057381139,33.41,77755.42,0.0,-0.85034,9e-05,17.82569]
[1777057384159,33.39,77760.57,0.0,-0.85003,9e-05,17.85163]
[1777057389194,33.38,77760.04,0.0,-0.85011,9e-05,17.84549]
[1777057393223,33.38,77755.68,0.0,-0.85057,9e-05,17.80774]
[1777057396247,33.36,77749.08,0.0,-0.85127,9e-05,17.75091]
[1777057401282,33.36,77742.35,0.0,-0.85191,9e-05,17.6981]
[1777057404303,33.36,77735.49,0.0,-0.85255,9e-05,17.6454]
[1777057408331,33.35,77732.08,0.0,-0.85287,9e-05,17.61831]
[1777057413366,33.35,77732.02,0.0,-0.85293,9e-05,17.61243]
[1777057418402,33.35,77732.02,0.0,-0.85295,9e-05,17.61078]
[1777057423437,33.35,77731.62,0.0,-0.85301,9e-05,17.60586]
[1777057424444,33.34,77722.78,0.0,-0.85381,9e-05,17.53957]
[1777057425451,33.34,77723.21,0.0,-0.85377,9e-05,17.54256]
[1777057430486,33.34,77723.77,0.0,-0.85373,9e-05,17.54567]
[1777057435521,33.34,77722.77,0.0,-0.85383,9e-05,17.53719]
[1777057437535,33.34,77709.5,0.0,-0.85503,9e-05,17.43781]
[1777057438542,33.34,77712.25,0.0,-0.85478,9e-05,17.45826]
[1777057439549,33.34,77708.03,0.0,-0.85516,9e-05,17.42644]
[1777057440556,33.34,77702.73,0.0,-0.85564,9e-05,17.38662]
[1777057445591,33.34,77704.56,0.0,-0.8555,9e-05,17.39838]
[1777057450628,33.33,77702.35,0.0,-0.85571,9e-05,17.38053]
[1777057452642,33.33,77684.79,0.0,-0.85728,9e-05,17.24916]
[1777057453649,33.33,77685.71,0.0,-0.8572,9e-05,17.25593]
[1777057456670,33.33,77676.2,0.0,-0.85804,9e-05,17.18488]
[1777057459691,33.33,77681.51,0.0,-0.85758,9e-05,17.22358]
[1777057460698,33.33,77687.64,0.0,-0.85705,9e-05,17.26891]
[1777057465733,33.33,77686.94,0.0,-0.85713,9e-05,17.26178]
[1777057469761,33.32,77678.68,0.0,-0.85788,9e-05,17.19876]
[1777057470768,33.32,77673.48,0.0,-0.85834,9e-05,17.15974]
[1777057472782,33.32,77666.49,0.0,-0.85899,9e-05,17.10329]
[1777057474799,33.32,77657.0,0.0,-0.85983,9e-05,17.03181]
[1777057479834,33.32,77658.38,0.0,-0.85973,9e-05,17.04022]
[1777057481848,33.32,77663.28,0.0,-0.85931,9e-05,17.07594]
[1777057486883,33.31,77658.94,0.0,-0.85972,9e-05,17.04163]
[1777057491917,33.31,77656.05,0.0,-0.85997,9e-05,17.0198]
[1777057493931,33.31,77667.52,0.0,-0.85897,9e-05,17.10499]
[1777057495946,33.31,77669.34,0.0,-0.85882,9e-05,17.11816]
[1777057499974,33.31,77665.8,0.0,-0.85914,9e-05,17.0911]
[1777057504002,33.31,77669.97,0.0,-0.85878,9e-05,17.12157]
[1777057505009,33.31,77676.52,0.0,-0.8582,9e-05,17.17017]
[1777057507023,33.31,77693.57,0.0,-0.8567,9e-05,17.29672]
[1777057508033,33.31,77693.52,0.0,-0.85671,9e-05,17.29594]
[1777057513068,33.31,77692.71,0.0,-0.8568,9e-05,17.28799]
[1777057516089,33.3,77688.82,0.0,-0.85716,9e-05,17.25792]
[1777057521124,33.3,77688.95,0.0,-0.85717,9e-05,17.25734]
[1777057522369,33.3,77688.95,0.0,-0.85717,9e-05,17.25734]
[1777057522433,33.3,77688.95,0.0,-0.85717,9e-05,17.25734]
[1777057522469,33.3,77689.06,0.0,-0.85716,9e-05,17.25785]
[1777057523138,33.3,77682.42,0.0,-0.85776,9e-05,17.20805]
[1777057525152,33.29,77681.32,0.0,-0.85792,9e-05,17.19441]
[1777057526333,33.29,77681.32,0.0,-0.85792,9e-05,17.19441]
[1777057531194,33.27,77672.13,0.0,-0.85889,9e-05,17.11092]
[1777057532201,33.27,77667.36,0.0,-0.85931,9e-05,17.07502]
[1777057535229,33.27,77661.44,0.0,-0.85984,9e-05,17.03002]
[1777057537243,33.27,77658.94,0.0,-0.86007,9e-05,17.01095]
[1777057538250,33.27,77658.94,0.0,-0.86007,9e-05,17.01095]
[1777057538275,33.27,77658.94,0.0,-0.86007,9e-05,17.01095]
[1777057538302,33.27,77658.94,0.0,-0.86007,9e-05,17.01095]
[1777057541015,33.27,77659.04,0.0,-0.86007,9e-05,17.01105]
[1777057541280,33.27,77659.04,0.0,-0.86007,9e-05,17.01105]
[1777057543366,33.27,77657.82,0.0,-0.86018,9e-05,17.00156]
[1777057543415,33.27,77657.82,0.0,-0.86018,9e-05,17.00156]
[1777057543522,33.27,77657.82,0.0,-0.86018,9e-05,17.00156]
[1777057543592,33.27,77657.3,0.0,-0.86023,9e-05,16.99733]
[1777057549594,33.27,77657.18,0.0,-0.86025,9e-05,16.99579]
[1777057549644,33.27,77657.18,0.0,-0.86025,9e-05,16.99579]
[1777057549774,33.27,77657.15,0.0,-0.86025,9e-05,16.99527]
[1777057553355,33.27,77647.35,0.0,-0.86111,9e-05,16.92196]
[1777057555114,33.27,77647.45,0.0,-0.8611,9e-05,16.92267]
[1777057555168,33.27,77647.45,0.0,-0.8611,9e-05,16.92267]
[1777057555273,33.27,77647.45,0.0,-0.8611,9e-05,16.92267]
[1777057555787,33.27,77649.35,0.0,-0.86094,9e-05,16.93676]
[1777057556020,33.27,77649.35,0.0,-0.86094,9e-05,16.93676]
[1777057558373,33.27,77650.44,0.0,-0.86085,9e-05,16.94472]
[1777057558391,33.27,77650.44,0.0,-0.86085,9e-05,16.94472]
[1777057558522,33.27,77650.44,0.0,-0.86085,9e-05,16.94472]
[1777057558602,33.27,77650.5,0.0,-0.86084,9e-05,16.94501]
[1777057563702,33.26,77653.26,0.0,-0.86061,9e-05,16.96524]
[1777057563755,33.26,77653.26,0.0,-0.86061,9e-05,16.96524]
[1777057563773,33.26,77653.26,0.0,-0.86061,9e-05,16.96524]
[1777057569467,33.26,77655.83,0.0,-0.86039,9e-05,16.98385]
[1777057570064,33.26,77655.83,0.0,-0.86039,9e-05,16.98385]
[1777057570100,33.26,77655.83,0.0,-0.86039,9e-05,16.98385]
[1777057570272,33.26,77655.83,0.0,-0.86039,9e-05,16.98385]
[1777057572140,33.26,77656.0,0.0,-0.86038,9e-05,16.98489]
[1777057572151,33.26,77656.0,0.0,-0.86038,9e-05,16.98489]
[1777057572272,33.26,77656.0,0.0,-0.86038,9e-05,16.98489]
[1777057572489,33.26,77655.76,0.0,-0.8604,9e-05,16.98298]
[1777057576968,33.26,77651.74,0.0,-0.86076,9e-05,16.95257]
[1777057577017,33.26,77651.74,0.0,-0.86076,9e-05,16.95257]
[1777057577278,33.26,77651.74,0.0,-0.86076,9e-05,16.95257]
[1777057579332,33.26,77651.27,0.0,-0.8608,9e-05,16.94889]
[1777057579379,33.26,77651.27,0.0,-0.8608,9e-05,16.94889]
[1777057579522,33.26,77651.27,0.0,-0.8608,9e-05,16.94889]
[1777057579623,33.26,77651.25,0.0,-0.8608,9e-05,16.94857]
[1777057585581,33.26,77650.16,0.0,-0.8609,9e-05,16.94008]
[1777057586589,33.26,77644.32,0.0,-0.86141,9e-05,16.89656]
[1777057588603,33.26,77636.6,0.0,-0.86208,9e-05,16.83907]
[1777057589610,33.26,77629.76,0.0,-0.86267,9e-05,16.78822]
[1777057590617,33.26,77620.47,0.0,-0.86348,9e-05,16.71908]
[1777057591624,33.26,77619.23,0.0,-0.86361,9e-05,16.70611]
[1777057594238,33.26,77616.23,0.0,-0.86387,9e-05,16.68374]
[1777057594276,33.26,77616.23,0.0,-0.86387,9e-05,16.68374]
[1777057594290,33.26,77616.23,0.0,-0.86387,9e-05,16.68374]
[1777057595109,33.26,77613.78,0.0,-0.86408,9e-05,16.66552]
[1777057595273,33.26,77613.78,0.0,-0.86408,9e-05,16.66552]
[1777057600456,33.26,77609.75,0.0,-0.86442,9e-05,16.63569]
[1777057600505,33.26,77609.75,0.0,-0.86442,9e-05,16.63569]
[1777057600522,33.26,77609.75,0.0,-0.86442,9e-05,16.63569]
[1777057600687,33.26,77603.27,0.0,-0.86498,9e-05,16.58763]
[1777057602701,33.26,77596.26,0.0,-0.86557,9e-05,16.53584]
[1777057605602,33.26,77595.91,0.0,-0.8656,9e-05,16.53352]
[1777057605654,33.26,77595.91,0.0,-0.8656,9e-05,16.53352]
[1777057605771,33.26,77595.91,0.0,-0.8656,9e-05,16.53352]
[1777057610082,33.26,77591.35,0.0,-0.86598,9e-05,16.50038]
[1777057610135,33.26,77591.35,0.0,-0.86598,9e-05,16.50038]
[1777057610271,33.26,77591.35,0.0,-0.86598,9e-05,16.50038]
[1777057610373,33.26,77591.42,0.0,-0.86597,9e-05,16.5011]
[1777057610757,33.26,77598.63,0.0,-0.86536,9e-05,16.55471]
[1777057611764,33.26,77606.83,0.0,-0.86465,9e-05,16.61562]
[1777057612947,33.26,77606.83,0.0,-0.86465,9e-05,16.61562]
[1777057612988,33.26,77606.83,0.0,-0.86465,9e-05,16.61562]
[1777057613023,33.26,77606.83,0.0,-0.86465,9e-05,16.61562]
[1777057613047,33.26,77604.72,0.0,-0.86483,9e-05,16.6]
[1777057615966,33.26,77605.01,0.0,-0.86481,9e-05,16.60225]
[1777057616016,33.26,77605.01,0.0,-0.86481,9e-05,16.60225]
[1777057616274,33.26,77605.01,0.0,-0.86481,9e-05,16.60225]
[1777057616375,33.26,77604.15,0.0,-0.86488,9e-05,16.59591]
[1777057619969,33.26,77603.74,0.0,-0.86492,9e-05,16.59298]
[1777057620021,33.26,77603.74,0.0,-0.86492,9e-05,16.59298]
[1777057620273,33.26,77603.74,0.0,-0.86492,9e-05,16.59298]
[1777057623060,33.26,77603.75,0.0,-0.86491,9e-05,16.59316]
[1777057623104,33.26,77603.75,0.0,-0.86491,9e-05,16.59316]
[1777057623269,33.26,77603.75,0.0,-0.86491,9e-05,16.59316]
[1777057623371,33.26,77604.46,0.0,-0.86485,9e-05,16.59845]
[1777057628047,33.26,77604.99,0.0,-0.86481,9e-05,16.60245]
[1777057628083,33.26,77604.99,0.0,-0.86481,9e-05,16.60245]
[1777057628275,33.26,77604.99,0.0,-0.86481,9e-05,16.60245]
[1777057628328,33.26,77611.3,0.0,-0.86427,9e-05,16.64926]
[1777057631162,33.26,77610.86,0.0,-0.86431,9e-05,16.64589]
[1777057631210,33.26,77610.86,0.0,-0.86431,9e-05,16.64589]
[1777057631270,33.26,77610.86,0.0,-0.86431,9e-05,16.64589]
[1777057631372,33.26,77611.29,0.0,-0.86427,9e-05,16.64902]
[1777057635485,33.26,77614.08,0.0,-0.86403,9e-05,16.66954]
[1777057635520,33.26,77614.08,0.0,-0.86403,9e-05,16.66954]
[1777057635734,33.26,77614.08,0.0,-0.86403,9e-05,16.66954]
[1777057635586,33.26,77622.88,0.0,-0.86328,9e-05,16.73478]
[1777057635932,33.26,77623.13,0.0,-0.86326,9e-05,16.73647]
[1777057636939,33.26,77630.59,0.0,-0.86261,9e-05,16.79171]
[1777057640952,33.26,77629.78,0.0,-0.86269,9e-05,16.78556]
[1777057641011,33.26,77629.78,0.0,-0.86269,9e-05,16.78556]
[1777057641024,33.26,77629.78,0.0,-0.86269,9e-05,16.78556]
[1777057641053,33.26,77629.46,0.0,-0.86272,9e-05,16.78295]
[1777057643492,33.26,77625.25,0.0,-0.86308,9e-05,16.75145]
[1777057643522,33.26,77625.25,0.0,-0.86308,9e-05,16.75145]
[1777057643544,33.26,77625.25,0.0,-0.86308,9e-05,16.75145]
[1777057644238,33.26,77622.74,0.0,-0.8633,9e-05,16.73262]
[1777057644272,33.26,77622.74,0.0,-0.8633,9e-05,16.73262]
[1777057650025,33.26,77619.66,0.0,-0.86357,9e-05,16.70905]
[1777057650075,33.26,77619.66,0.0,-0.86357,9e-05,16.70905]
[1777057650274,33.26,77619.66,0.0,-0.86357,9e-05,16.70905]
[1777057652466,33.26,77619.49,0.0,-0.86362,9e-05,16.70396]
[1777057652512,33.26,77619.49,0.0,-0.86362,9e-05,16.70396]
[1777057652530,33.26,77619.49,0.0,-0.86362,9e-05,16.70396]
[1777057652568,33.26,77619.56,0.0,-0.86361,9e-05,16.7044]
[1777057658252,33.26,77620.45,0.0,-0.86354,9e-05,16.71067]
[1777057658274,33.26,77620.45,0.0,-0.86354,9e-05,16.71067]
[1777057658988,33.26,77622.23,0.0,-0.86339,9e-05,16.72382]
[1777057661983,33.26,77628.75,0.0,-0.86283,9e-05,16.77199]
[1777057662027,33.26,77628.75,0.0,-0.86283,9e-05,16.77199]
[1777057662030,33.26,77628.75,0.0,-0.86283,9e-05,16.77199]
[1777057662116,33.26,77628.73,0.0,-0.86283,9e-05,16.7717]
[1777057662972,33.26,77628.73,0.0,-0.86283,9e-05,16.7717]
[1777057663024,33.26,77628.73,0.0,-0.86283,9e-05,16.7717]
[1777057663271,33.26,77628.73,0.0,-0.86283,9e-05,16.7717]
[1777057669620,33.26,77630.03,0.0,-0.86273,9e-05,16.78048]
[1777057669671,33.26,77630.03,0.0,-0.86273,9e-05,16.78048]
[1777057669770,33.26,77630.03,0.0,-0.86273,9e-05,16.78048]
[1777057669773,33.26,77630.09,0.0,-0.86273,9e-05,16.78064]
[1777057670706,33.26,77630.09,0.0,-0.86273,9e-05,16.78064]
[1777057670777,33.26,77630.09,0.0,-0.86273,9e-05,16.78064]
[1777057671179,33.26,77628.36,0.0,-0.86288,9e-05,16.76765]
[1777057672379,33.26,77628.36,0.0,-0.86288,9e-05,16.76765]
[1777057672431,33.26,77628.36,0.0,-0.86288,9e-05,16.76765]
[1777057672521,33.26,77628.36,0.0,-0.86288,9e-05,16.76765]
[1777057676687,33.26,77624.92,0.0,-0.86318,9e-05,16.7416]
[1777057676739,33.26,77624.92,0.0,-0.86318,9e-05,16.7416]
[1777057676774,33.26,77624.92,0.0,-0.86318,9e-05,16.7416]
[1777057676790,33.26,77624.21,0.0,-0.86324,9e-05,16.73607]
[1777057679829,33.25,77625.09,0.0,-0.86317,9e-05,16.74234]
[1777057679881,33.25,77625.09,0.0,-0.86317,9e-05,16.74234]
[1777057680022,33.25,77625.09,0.0,-0.86317,9e-05,16.74234]
[1777057683263,33.25,77631.82,0.0,-0.8626,9e-05,16.7916]
[1777057684253,33.25,77631.82,0.0,-0.8626,9e-05,16.7916]
[1777057684270,33.25,77631.82,0.0,-0.8626,9e-05,16.7916]
[1777057684297,33.25,77631.82,0.0,-0.8626,9e-05,16.7916]
[1777057684520,33.25,77631.82,0.0,-0.8626,9e-05,16.7916]
[1777057684621,33.25,77637.24,0.0,-0.86213,9e-05,16.83165]
[1777057686152,33.25,77637.72,0.0,-0.86209,9e-05,16.83521]
[1777057686204,33.25,77637.72,0.0,-0.86209,9e-05,16.83521]
[1777057686276,33.25,77637.72,0.0,-0.86209,9e-05,16.83521]
[1777057686284,33.25,77637.95,0.0,-0.86207,9e-05,16.83692]
[1777057691319,33.25,77640.57,0.0,-0.86185,9e-05,16.85632]
[1777057694339,33.25,77649.43,0.0,-0.86108,9e-05,16.92217]
[1777057695346,33.25,77657.37,0.0,-0.86038,9e-05,16.98118]
[1777057700790,33.25,77656.14,0.0,-0.8605,9e-05,16.9713]
[1777057700842,33.25,77656.14,0.0,-0.8605,9e-05,16.9713]
[1777057701024,33.25,77656.14,0.0,-0.8605,9e-05,16.9713]
[1777057701388,33.25,77655.62,0.0,-0.86055,9e-05,16.96708]
[1777057704410,33.25,77650.26,0.0,-0.86102,9e-05,16.92669]
[1777057706424,33.25,77644.2,0.0,-0.86155,9e-05,16.8814]
[1777057709737,33.25,77645.09,0.0,-0.86148,9e-05,16.88793]
[1777057709773,33.25,77645.09,0.0,-0.86148,9e-05,16.88793]
[1777057709789,33.25,77645.09,0.0,-0.86148,9e-05,16.88793]
[1777057709832,33.25,77644.77,0.0,-0.86151,9e-05,16.88545]
[1777057713383,33.25,77644.8,0.0,-0.86153,9e-05,16.88189]
[1777057713522,33.25,77644.8,0.0,-0.86153,9e-05,16.88189]
[1777057713587,33.25,77643.48,0.0,-0.86164,9e-05,16.87203]
[1777057717371,33.25,77643.46,0.0,-0.86165,9e-05,16.87183]
[1777057717442,33.25,77643.46,0.0,-0.86165,9e-05,16.87183]
[1777057717524,33.25,77643.46,0.0,-0.86165,9e-05,16.87183]
[1777057717587,33.25,77641.07,0.0,-0.86185,9e-05,16.85401]
[1777057723544,33.25,77642.94,0.0,-0.86169,9e-05,16.86797]
[1777057727389,33.25,77642.55,0.0,-0.86173,9e-05,16.86506]
[1777057727441,33.25,77642.55,0.0,-0.86173,9e-05,16.86506]
[1777057727524,33.25,77642.55,0.0,-0.86173,9e-05,16.86506]
[1777057727571,33.25,77642.59,0.0,-0.86172,9e-05,16.86536]
[1777057731600,33.25,77628.36,0.0,-0.86295,9e-05,16.75957]
[1777057733614,33.25,77627.64,0.0,-0.86301,9e-05,16.75438]
[1777057735612,33.25,77627.34,0.0,-0.86304,9e-05,16.75231]
[1777057735664,33.25,77627.34,0.0,-0.86304,9e-05,16.75231]
[1777057735774,33.25,77627.34,0.0,-0.86304,9e-05,16.75231]
[1777057735764,33.25,77627.4,0.0,-0.86303,9e-05,16.75309]
[1777057737009,33.25,77626.55,0.0,-0.8631,9e-05,16.74677]
[1777057737060,33.25,77626.55,0.0,-0.8631,9e-05,16.74677]
[1777057737269,33.25,77626.55,0.0,-0.8631,9e-05,16.74677]
[1777057740664,33.25,77620.3,0.0,-0.86363,9e-05,16.70104]
[1777057743249,33.25,77621.38,0.0,-0.86355,9e-05,16.7086]
[1777057743271,33.25,77621.38,0.0,-0.86355,9e-05,16.7086]
[1777057743293,33.25,77621.38,0.0,-0.86355,9e-05,16.7086]
[1777057743685,33.25,77620.71,0.0,-0.8636,9e-05,16.70357]
[1777057748720,33.25,77620.4,0.0,-0.86363,9e-05,16.701]
[1777057752109,33.25,77619.98,0.0,-0.86367,9e-05,16.69775]
[1777057752153,33.25,77619.98,0.0,-0.86367,9e-05,16.69775]
[1777057752272,33.25,77619.98,0.0,-0.86367,9e-05,16.69775]
[1777057752781,33.25,77619.98,0.0,-0.86367,9e-05,16.69775]
[1777057752748,33.25,77620.41,0.0,-0.86363,9e-05,16.70091]
[1777057753032,33.25,77620.41,0.0,-0.86363,9e-05,16.70091]
[1777057753754,33.25,77620.73,0.0,-0.86361,9e-05,16.70325]
[1777057758790,33.25,77621.47,0.0,-0.86355,9e-05,16.70855]
[1777057763825,33.25,77623.87,0.0,-0.86334,9e-05,16.72627]
[1777057765290,33.25,77622.57,0.0,-0.86345,9e-05,16.71656]
[1777057765342,33.25,77622.57,0.0,-0.86345,9e-05,16.71656]
[1777057765521,33.25,77622.57,0.0,-0.86345,9e-05,16.71656]
[1777057765839,33.25,77622.39,0.0,-0.86347,9e-05,16.71518]
[1777057770874,33.25,77622.38,0.0,-0.86347,9e-05,16.71488]
[1777057777923,33.25,77621.87,0.0,-0.86355,9e-05,16.70703]
[1777057783128,33.25,77622.42,0.0,-0.8635,9e-05,16.71084]
[1777057783187,33.25,77622.42,0.0,-0.8635,9e-05,16.71084]
[1777057783273,33.25,77622.42,0.0,-0.8635,9e-05,16.71084]
[1777057783374,33.25,77622.49,0.0,-0.8635,9e-05,16.71129]
[1777057789000,33.25,77620.38,0.0,-0.86368,9e-05,16.69517]
[1777057792121,33.25,77620.34,0.0,-0.86369,9e-05,16.69475]
[1777057792196,33.25,77620.34,0.0,-0.86369,9e-05,16.69475]
[1777057792272,33.25,77620.34,0.0,-0.86369,9e-05,16.69475]
[1777057792331,33.25,77620.02,0.0,-0.86372,9e-05,16.69231]
[1777057798062,33.25,77619.72,0.0,-0.86375,9e-05,16.68974]
[1777057801084,33.25,77626.89,0.0,-0.86313,9e-05,16.74281]
[1777057801965,33.25,77626.89,0.0,-0.86313,9e-05,16.74281]
[1777057802016,33.25,77626.89,0.0,-0.86313,9e-05,16.74281]
[1777057802278,33.25,77626.89,0.0,-0.86313,9e-05,16.74281]
[1777057802380,33.25,77627.38,0.0,-0.86309,9e-05,16.74634]
[1777057806353,33.24,77627.06,0.0,-0.86312,9e-05,16.74352]
[1777057806406,33.24,77627.06,0.0,-0.86312,9e-05,16.74352]
[1777057806526,33.24,77627.06,0.0,-0.86312,9e-05,16.74352]
[1777057806557,33.24,77627.48,0.0,-0.86309,9e-05,16.74648]
[1777057811666,33.24,77624.41,0.0,-0.86336,9e-05,16.72319]
[1777057816372,33.24,77627.25,0.0,-0.86313,9e-05,16.74318]
[1777057816424,33.24,77627.25,0.0,-0.86313,9e-05,16.74318]
[1777057816526,33.24,77627.25,0.0,-0.86313,9e-05,16.74318]
[1777057816627,33.24,77627.87,0.0,-0.86308,9e-05,16.74756]
[1777057822235,33.24,77628.31,0.0,-0.86306,9e-05,16.74929]
[1777057824016,33.24,77630.01,0.0,-0.86291,9e-05,16.76164]
[1777057824061,33.24,77630.01,0.0,-0.86291,9e-05,16.76164]
[1777057824278,33.24,77630.01,0.0,-0.86291,9e-05,16.76164]
[1777057824355,33.24,77632.39,0.0,-0.86271,9e-05,16.77904]
[1777057830292,33.24,77630.21,0.0,-0.86292,9e-05,16.76102]
[1777057831831,33.24,77630.21,0.0,-0.86292,9e-05,16.76102]
[1777057831841,33.24,77630.21,0.0,-0.86292,9e-05,16.76102]
[1777057831923,33.23,77629.24,0.0,-0.86304,9e-05,16.7496]
[1777057832021,33.23,77629.24,0.0,-0.86304,9e-05,16.7496]
[1777057832305,33.23,77629.59,0.0,-0.86301,9e-05,16.7522]
[1777057837341,33.23,77629.59,0.0,-0.86302,9e-05,16.7508]
[1777057841241,33.23,77628.87,0.0,-0.86309,9e-05,16.74487]
[1777057841282,33.23,77628.87,0.0,-0.86309,9e-05,16.74487]
[1777057841469,33.23,77628.87,0.0,-0.8631,9e-05,16.74428]
[1777057842490,33.23,77628.87,0.0,-0.8631,9e-05,16.74428]
[1777057843382,33.23,77620.36,0.0,-0.86384,9e-05,16.68045]
[1777057844528,33.23,77620.36,0.0,-0.86384,9e-05,16.68045]
[1777057844624,33.23,77619.37,0.0,-0.86393,9e-05,16.67288]
[1777057850432,33.23,77620.69,0.0,-0.86383,9e-05,16.68129]
[1777057855467,33.22,77620.91,0.0,-0.86383,9e-05,16.68162]
[1777057860502,33.22,77609.53,0.0,-0.86482,9e-05,16.59567]
[1777057861509,33.22,77608.51,0.0,-0.86491,9e-05,16.58795]
[1777057862431,33.22,77608.51,0.0,-0.86491,9e-05,16.58795]
[1777057862483,33.22,77608.51,0.0,-0.86491,9e-05,16.58795]
[1777057862525,33.22,77608.51,0.0,-0.86491,9e-05,16.58795]
[1777057862585,33.22,77609.03,0.0,-0.86487,9e-05,16.59167]
[1777057867551,33.22,77598.84,0.0,-0.86574,9e-05,16.51553]
[1777057868558,33.22,77598.55,0.0,-0.86577,9e-05,16.5131]
[1777057873593,33.22,77598.67,0.0,-0.86578,9e-05,16.51272]
[1777057878787,33.22,77599.95,0.0,-0.86568,9e-05,16.52128]
[1777057879571,33.22,77598.87,0.0,-0.86577,9e-05,16.51304]
[1777057879655,33.22,77598.87,0.0,-0.86577,9e-05,16.51304]
[1777057879772,33.22,77598.87,0.0,-0.86577,9e-05,16.51304]
[1777057879973,33.22,77598.94,0.0,-0.86577,9e-05,16.51313]
[1777057885677,33.21,77599.01,0.0,-0.86578,9e-05,16.51272]
[1777057887856,33.21,77606.3,0.0,-0.86516,9e-05,16.56643]
[1777057893733,33.21,77608.2,0.0,-0.86503,9e-05,16.57646]
[1777057899019,33.21,77607.9,0.0,-0.86505,9e-05,16.57434]
[1777057903803,33.21,77612.11,0.0,-0.86469,9e-05,16.60575]
[1777057905817,33.21,77617.84,0.0,-0.8642,9e-05,16.64833]
[1777057906824,33.21,77622.59,0.0,-0.86379,9e-05,16.68362]
[1777057908838,33.21,77623.76,0.0,-0.86369,9e-05,16.69213]
[1777057913873,33.21,77623.61,0.0,-0.86371,9e-05,16.6905]
[1777057918908,33.21,77623.92,0.0,-0.86369,9e-05,16.69241]
[1777057919914,33.21,77627.5,0.0,-0.86338,9e-05,16.71896]
[1777057924950,33.21,77627.26,0.0,-0.86341,9e-05,16.71668]
[1777057929985,33.21,77626.33,0.0,-0.86349,9e-05,16.7092]
[1777057935020,33.21,77618.4,0.0,-0.86418,9e-05,16.64962]
[1777057936029,33.21,77613.84,0.0,-0.86458,9e-05,16.61547]
[1777057940056,33.21,77618.11,0.0,-0.86422,9e-05,16.64628]
[1777057945096,33.21,77617.61,0.0,-0.86428,9e-05,16.64128]
[1777057950131,33.2,77617.94,0.0,-0.86427,9e-05,16.64244]
[1777057956173,33.2,77617.79,0.0,-0.86432,9e-05,16.63613]
[1777057959194,33.2,77604.8,0.0,-0.86544,9e-05,16.5389]
[1777057960201,33.2,77603.08,0.0,-0.86559,9e-05,16.52602]
[1777057962215,33.2,77608.32,0.0,-0.86515,9e-05,16.5647]
[1777057967250,33.2,77605.38,0.0,-0.86541,9e-05,16.54208]
[1777057972284,33.2,77606.62,0.0,-0.86531,9e-05,16.55071]
[1777057977321,33.2,77608.46,0.0,-0.86516,9e-05,16.56377]
[1777057979337,33.2,77612.15,0.0,-0.86485,9e-05,16.59088]
[1777057981355,33.19,77617.83,0.0,-0.86436,9e-05,16.63271]
[1777057983369,33.19,77622.81,0.0,-0.86394,9e-05,16.66952]
[1777057988404,33.19,77623.67,0.0,-0.86386,9e-05,16.67586]
[1777057990418,33.19,77618.2,0.0,-0.86433,9e-05,16.63516]
[1777057995454,33.19,77618.27,0.0,-0.86433,9e-05,16.63586]
[1777058000489,33.19,77618.18,0.0,-0.86433,9e-05,16.63533]
[1777058005524,33.19,77608.89,0.0,-0.86513,9e-05,16.56616]
[1777058007538,33.19,77612.71,0.0,-0.86481,9e-05,16.59416]
[1777058012573,33.19,77612.25,0.0,-0.86488,9e-05,16.58609]
[1777058015594,33.19,77618.0,0.0,-0.8644,9e-05,16.62823]
[1777058020630,33.19,77618.63,0.0,-0.86436,9e-05,16.6316]
[1777058025665,33.19,77620.13,0.0,-0.86425,9e-05,16.6414]
[1777058030700,33.18,77622.35,0.0,-0.86407,9e-05,16.65639]
[1777058035736,33.18,77621.57,0.0,-0.86416,9e-05,16.64909]
[1777058040771,33.18,77621.59,0.0,-0.86416,9e-05,16.6492]
[1777058045806,33.18,77621.25,0.0,-0.86419,9e-05,16.64663]
[1777058050844,33.18,77621.44,0.0,-0.86419,9e-05,16.64678]
[1777058055879,33.18,77621.9,0.0,-0.86417,9e-05,16.64805]
[1777058060914,33.17,77616.55,0.0,-0.86467,9e-05,16.60524]
[1777058065949,33.17,77615.73,0.0,-0.86477,9e-05,16.59637]
[1777058070984,33.16,77616.26,0.0,-0.86476,9e-05,16.59756]
[1777058076018,33.16,77616.88,0.0,-0.86476,9e-05,16.59575]
[1777058081054,33.15,77620.79,0.0,-0.86446,9e-05,16.62204]
[1777058086089,33.15,77620.88,0.0,-0.86449,9e-05,16.6198]
[1777058091124,33.14,77623.15,0.0,-0.86432,9e-05,16.63381]
[1777058096158,33.14,77622.48,0.0,-0.86442,9e-05,16.62529]
[1777058101194,33.13,77622.88,0.0,-0.86443,9e-05,16.62526]
[1777058103207,33.13,77632.06,0.0,-0.86364,9e-05,16.69272]
[1777058106229,33.13,77634.36,0.0,-0.86346,9e-05,16.70872]
[1777058110257,33.13,77639.2,0.0,-0.86306,9e-05,16.74319]
[1777058114285,33.13,77649.7,0.0,-0.86217,9e-05,16.82007]
[1777058115292,33.13,77654.99,0.0,-0.86171,9e-05,16.85933]
[1777058118313,33.12,77659.35,0.0,-0.86134,9e-05,16.89102]
[1777058119322,33.12,77670.22,0.0,-0.86039,9e-05,16.97195]
[1777058120329,33.12,77675.88,0.0,-0.8599,9e-05,17.01386]
[1777058122342,33.12,77680.99,0.0,-0.85946,9e-05,17.05114]
[1777058125363,33.12,77685.49,0.0,-0.85908,9e-05,17.08325]
[1777058126370,33.12,77692.4,0.0,-0.85847,9e-05,17.13443]
[1777058128385,33.12,77690.18,0.0,-0.85869,9e-05,17.11652]
[1777058129501,33.12,77690.18,0.0,-0.85869,9e-05,17.11652]
[1777058129523,33.12,77690.18,0.0,-0.85869,9e-05,17.11652]
[1777058129625,33.12,77687.0,0.0,-0.85898,9e-05,17.0921]
[1777058130290,33.12,77687.0,0.0,-0.85898,9e-05,17.0921]
[1777058135434,33.11,77684.17,0.0,-0.85929,9e-05,17.06382]
[1777058140468,33.11,77682.4,0.0,-0.85948,9e-05,17.04786]
[1777058145504,33.1,77684.77,0.0,-0.8593,9e-05,17.0629]
[1777058146520,33.1,77684.77,0.0,-0.8593,9e-05,17.0629]
[1777058146573,33.1,77684.77,0.0,-0.8593,9e-05,17.0629]
[1777058146626,33.1,77684.77,0.0,-0.8593,9e-05,17.0629]
[1777058146675,33.1,77686.36,0.0,-0.85917,9e-05,17.07425]
[1777058152556,33.09,77685.13,0.0,-0.85932,9e-05,17.06163]
[1777058157591,33.09,77685.62,0.0,-0.85931,9e-05,17.06251]
[1777058160630,33.09,77686.09,0.0,-0.85928,9e-05,17.06491]
[1777058160682,33.09,77686.09,0.0,-0.85928,9e-05,17.06491]
[1777058160768,33.09,77686.09,0.0,-0.85928,9e-05,17.06491]
[1777058160870,33.09,77686.55,0.0,-0.85925,9e-05,17.06779]
[1777058163633,33.08,77693.32,0.0,-0.85867,9e-05,17.11682]
[1777058166654,33.08,77686.83,0.0,-0.85927,9e-05,17.06629]
[1777058168668,33.08,77685.3,0.0,-0.85942,9e-05,17.05372]
[1777058169675,33.08,77677.26,0.0,-0.86013,9e-05,16.99297]
[1777058171689,33.08,77674.71,0.0,-0.86037,9e-05,16.97297]
[1777058174710,33.06,77667.18,0.0,-0.86112,9e-05,16.90868]
[1777058176724,33.04,77663.57,0.0,-0.86159,9e-05,16.86915]
[1777058181760,33.02,77663.5,0.0,-0.86176,9e-05,16.85502]
[1777058185787,33.02,77659.15,0.0,-0.86215,9e-05,16.82136]
[1777058189816,33.02,77662.67,0.0,-0.86186,9e-05,16.84669]
[1777058192840,33.02,77669.51,0.0,-0.86129,9e-05,16.89339]
[1777058196868,33.02,77676.18,0.0,-0.86073,9e-05,16.942]
[1777058201903,33.01,77674.41,0.0,-0.86091,9e-05,16.92672]
[1777058206938,33.01,77676.95,0.0,-0.86071,9e-05,16.94379]
[1777058214994,33.0,77677.89,0.0,-0.86066,9e-05,16.94742]
[1777058220030,33.0,77677.04,0.0,-0.86077,9e-05,16.93889]
[1777058221036,33.0,77671.31,0.0,-0.86127,9e-05,16.8955]
[1777058226070,33.0,77672.14,0.0,-0.86122,9e-05,16.89989]
[1777058231106,32.99,77671.68,0.0,-0.86129,9e-05,16.89454]
[1777058236141,32.96,77671.09,0.0,-0.86158,9e-05,16.87043]
[1777058238155,32.96,77666.65,0.0,-0.86198,9e-05,16.83592]
[1777058239162,32.96,77662.51,0.0,-0.86235,9e-05,16.80428]
[1777058244196,32.95,77662.31,0.0,-0.8624,9e-05,16.80016]
[1777058249232,32.95,77660.01,0.0,-0.86263,9e-05,16.78052]
[1777058254267,32.95,77657.76,0.0,-0.86288,9e-05,16.75768]
[1777058257289,32.95,77662.8,0.0,-0.86245,9e-05,16.79418]
[1777058258296,32.94,77666.85,0.0,-0.8621,9e-05,16.82414]
[1777058259303,32.94,77666.83,0.0,-0.86212,9e-05,16.82299]
[1777058264338,32.94,77666.25,0.0,-0.8622,9e-05,16.81609]
[1777058269373,32.93,77668.68,0.0,-0.86202,9e-05,16.83163]
[1777058275415,32.93,77668.04,0.0,-0.86211,9e-05,16.82362]
[1777058280450,32.93,77668.67,0.0,-0.86209,9e-05,16.82568]
[1777058282464,32.92,77673.49,0.0,-0.86168,9e-05,16.86082]
[1777058287500,32.92,77674.3,0.0,-0.86164,9e-05,16.86398]
[1777058291528,32.92,77668.14,0.0,-0.86221,9e-05,16.81544]
[1777058296563,32.91,77663.35,0.0,-0.86266,9e-05,16.77699]
[1777058297570,32.91,77659.82,0.0,-0.86297,9e-05,16.75004]
[1777058302605,32.91,77659.34,0.0,-0.86304,9e-05,16.74436]
[1777058307641,32.9,77658.63,0.0,-0.86313,9e-05,16.737]
[1777058309655,32.9,77655.07,0.0,-0.86344,9e-05,16.70952]
[1777058312675,32.9,77648.58,0.0,-0.86405,9e-05,16.65612]
[1777058315697,32.9,77652.07,0.0,-0.86375,9e-05,16.68148]
[1777058320733,32.9,77654.67,0.0,-0.86354,9e-05,16.69947]
[1777058325770,32.9,77655.55,0.0,-0.86348,9e-05,16.70466]
[1777058327784,32.89,77659.16,0.0,-0.86318,9e-05,16.73118]
[1777058332819,32.89,77658.68,0.0,-0.86324,9e-05,16.72597]
[1777058337854,32.89,77658.4,0.0,-0.86328,9e-05,16.72229]
[1777058342889,32.89,77659.77,0.0,-0.86318,9e-05,16.73093]
[1777058347924,32.88,77659.53,0.0,-0.86322,9e-05,16.72747]
[1777058352959,32.88,77659.38,0.0,-0.86325,9e-05,16.72469]
[1777058357994,32.88,77659.02,0.0,-0.86331,9e-05,16.72037]
[1777058363035,32.88,77659.14,0.0,-0.86331,9e-05,16.71964]
[1777058368070,32.87,77659.18,0.0,-0.86333,9e-05,16.71833]
[1777058373105,32.87,77659.25,0.0,-0.86337,9e-05,16.71357]
[1777058378140,32.87,77660.42,0.0,-0.86328,9e-05,16.72078]
[1777058383175,32.87,77660.39,0.0,-0.86331,9e-05,16.71885]
[1777058388209,32.86,77659.96,0.0,-0.86337,9e-05,16.71382]
[1777058394252,32.86,77659.7,0.0,-0.86342,9e-05,16.70965]
[1777058400294,32.86,77659.97,0.0,-0.86342,9e-05,16.70936]
[1777058405329,32.85,77657.45,0.0,-0.86366,9e-05,16.68844]
[1777058410364,32.85,77654.62,0.0,-0.86393,9e-05,16.6653]
[1777058413385,32.85,77659.39,0.0,-0.86353,9e-05,16.70006]
[1777058418420,32.84,77659.51,0.0,-0.86354,9e-05,16.69897]
[1777058423455,32.84,77659.04,0.0,-0.86361,9e-05,16.69339]
[1777058427483,32.84,77655.47,0.0,-0.86394,9e-05,16.66493]
[1777058428490,32.84,77659.0,0.0,-0.86364,9e-05,16.69068]
[1777058433525,32.83,77667.26,0.0,-0.86297,9e-05,16.74724]
[1777058434532,32.83,77672.71,0.0,-0.86249,9e-05,16.78802]
[1777058440574,32.83,77672.77,0.0,-0.86251,9e-05,16.78675]
[1777058446616,32.83,77674.86,0.0,-0.86234,9e-05,16.80093]
[1777058451651,32.83,77679.62,0.0,-0.86194,9e-05,16.83549]
[1777058456686,32.82,77679.75,0.0,-0.86195,9e-05,16.83448]
[1777058460713,32.82,77675.83,0.0,-0.86232,9e-05,16.80286]
[1777058461721,32.82,77670.32,0.0,-0.86281,9e-05,16.7609]
[1777058466764,32.82,77672.15,0.0,-0.86268,9e-05,16.77243]
[1777058471792,32.81,77661.89,0.0,-0.8636,9e-05,16.69291]
[1777058476827,32.81,77655.58,0.0,-0.86417,9e-05,16.6436]
[1777058481862,32.81,77658.31,0.0,-0.86396,9e-05,16.66246]
[1777058486897,32.8,77658.47,0.0,-0.86396,9e-05,16.66198]
[1777058491933,32.8,77654.98,0.0,-0.86431,9e-05,16.63036]
[1777058497974,32.8,77648.99,0.0,-0.86485,9e-05,16.5836]
[1777058498982,32.8,77643.73,0.0,-0.86531,9e-05,16.54383]
[1777058505024,32.79,77642.44,0.0,-0.86545,9e-05,16.5316]
[1777058507038,32.79,77636.42,0.0,-0.86598,9e-05,16.48553]
[1777058512074,32.79,77635.59,0.0,-0.86608,9e-05,16.47748]
[1777058517109,32.79,77634.24,0.0,-0.86621,9e-05,16.4656]
[1777058519123,32.79,77630.7,0.0,-0.86653,9e-05,16.43838]
[1777058521137,32.79,77623.49,0.0,-0.86715,9e-05,16.38373]
[1777058526171,32.78,77623.39,0.0,-0.86717,9e-05,16.38199]
[1777058531207,32.78,77623.2,0.0,-0.8672,9e-05,16.37958]
[1777058536241,32.78,77623.41,0.0,-0.86719,9e-05,16.3802]
[1777058541277,32.78,77623.26,0.0,-0.86722,9e-05,16.37813]
[1777058546311,32.78,77622.49,0.0,-0.86729,9e-05,16.37147]
[1777058551347,32.78,77623.2,0.0,-0.86727,9e-05,16.37226]
[1777058556381,32.78,77623.32,0.0,-0.86727,9e-05,16.37228]
[1777058559404,32.77,77632.47,0.0,-0.86649,9e-05,16.44042]
[1777058560410,32.77,77633.26,0.0,-0.86642,9e-05,16.44609]
[1777058563431,32.77,77637.54,0.0,-0.86606,9e-05,16.47739]
[1777058568466,32.77,77639.72,0.0,-0.86589,9e-05,16.49221]
[1777058573502,32.77,77640.33,0.0,-0.86586,9e-05,16.49531]
[1777058578536,32.77,77640.01,0.0,-0.8659,9e-05,16.4915]
[1777058583572,32.76,77639.5,0.0,-0.86596,9e-05,16.48635]
[1777058588607,32.76,77644.64,0.0,-0.86553,9e-05,16.52377]
[1777058593642,32.76,77643.12,0.0,-0.86567,9e-05,16.51192]
[1777058598677,32.76,77642.76,0.0,-0.8657,9e-05,16.5094]
[1777058603711,32.76,77642.4,0.0,-0.86573,9e-05,16.50684]
[1777058608747,32.76,77645.45,0.0,-0.86546,9e-05,16.52991]
[1777058612775,32.76,77650.92,0.0,-0.86501,9e-05,16.56735]
[1777058614788,32.76,77654.97,0.0,-0.86466,9e-05,16.5977]
[1777058619823,32.76,77654.95,0.0,-0.86467,9e-05,16.59712]
[1777058620831,32.76,77648.24,0.0,-0.86525,9e-05,16.54656]
[1777058621838,32.76,77643.29,0.0,-0.86568,9e-05,16.50932]
[1777058626873,32.76,77644.98,0.0,-0.86553,9e-05,16.52214]
[1777058631908,32.76,77645.83,0.0,-0.86546,9e-05,16.52855]
[1777058636943,32.76,77645.65,0.0,-0.86547,9e-05,16.52717]
[1777058641978,32.76,77645.59,0.0,-0.86548,9e-05,16.52669]
[1777058647013,32.76,77643.3,0.0,-0.86568,9e-05,16.50942]
[1777058648020,32.76,77636.24,0.0,-0.86629,9e-05,16.45637]
[1777058651041,32.76,77634.7,0.0,-0.86642,9e-05,16.44477]
[1777058652048,32.76,77629.64,0.0,-0.86686,9e-05,16.40657]
[1777058653059,32.76,77626.19,0.0,-0.86716,9e-05,16.38052]
[1777058654070,32.76,77616.51,0.0,-0.86799,9e-05,16.30779]
[1777058655073,32.76,77610.58,0.0,-0.8685,9e-05,16.26332]
[1777058656082,32.76,77604.17,0.0,-0.86904,9e-05,16.21535]
[1777058658097,32.76,77600.87,0.0,-0.86932,8e-05,16.1909]
[1777058663504,32.76,77602.19,0.0,-0.8692,9e-05,16.20132]
[1777058669175,32.76,77602.3,0.0,-0.86918,9e-05,16.20284]
[1777058674209,32.76,77602.78,0.0,-0.86916,9e-05,16.20314]
[1777058679245,32.76,77601.22,0.0,-0.86929,8e-05,16.19176]
[1777058683274,32.76,77596.96,0.0,-0.86965,8e-05,16.16011]
[1777058686295,32.76,77592.95,0.0,-0.86999,8e-05,16.13045]
[1777058692337,32.77,77593.18,0.0,-0.86996,8e-05,16.13302]
[1777058698383,32.77,77593.28,0.0,-0.86991,8e-05,16.13701]
[1777058702411,32.77,77596.64,0.0,-0.86962,8e-05,16.16268]
[1777058704425,32.77,77601.73,0.0,-0.86918,9e-05,16.20178]
[1777058706439,32.77,77596.9,0.0,-0.86958,8e-05,16.16639]
[1777058707446,32.77,77592.73,0.0,-0.86993,8e-05,16.13533]
[1777058713487,32.78,77592.45,0.0,-0.86994,8e-05,16.13444]
[1777058718523,32.78,77592.37,0.0,-0.86993,8e-05,16.13505]
[1777058723558,32.78,77593.49,0.0,-0.86982,8e-05,16.14473]
[1777058729599,32.78,77594.17,0.0,-0.86975,8e-05,16.15137]
[1777058734635,32.78,77593.41,0.0,-0.86982,8e-05,16.14334]
[1777058739670,32.79,77594.87,0.0,-0.86969,8e-05,16.15466]
[1777058744705,32.78,77595.15,0.0,-0.86967,8e-05,16.15651]
[1777058749740,32.78,77594.04,0.0,-0.86977,8e-05,16.14799]
[1777058751754,32.78,77590.11,0.0,-0.8701,8e-05,16.11854]
[1777058758802,32.78,77589.3,0.0,-0.87017,8e-05,16.11257]
[1777058763841,32.78,77589.81,0.0,-0.87012,8e-05,16.1166]
[1777058768873,32.79,77587.23,0.0,-0.87034,8e-05,16.09761]
[1777058773907,32.79,77586.59,0.0,-0.87039,8e-05,16.0932]
[1777058778943,32.79,77586.77,0.0,-0.87037,8e-05,16.09498]
[1777058780957,32.79,77582.45,0.0,-0.87073,8e-05,16.06258]
[1777058785992,32.79,77579.85,0.0,-0.87096,8e-05,16.0424]
[1777058788007,32.78,77571.14,0.0,-0.8717,8e-05,15.97711]
[1777058793041,32.78,77569.95,0.0,-0.87182,8e-05,15.96417]
[1777058798076,32.78,77568.44,0.0,-0.87196,8e-05,15.95243]
[1777058803111,32.78,77569.01,0.0,-0.87192,8e-05,15.95607]
[1777058805125,32.78,77562.32,0.0,-0.87248,8e-05,15.90592]
[1777058810160,32.78,77561.52,0.0,-0.87255,8e-05,15.8996]
[1777058815195,32.78,77560.38,0.0,-0.87265,8e-05,15.89087]
[1777058816201,32.78,77563.58,0.0,-0.87238,8e-05,15.91468]
[1777058819225,32.78,77571.19,0.0,-0.87175,8e-05,15.97115]
[1777058821239,32.78,77577.27,0.0,-0.87124,8e-05,16.01617]
[1777058823254,32.78,77572.57,0.0,-0.87164,8e-05,15.98063]
[1777058828289,32.78,77571.92,0.0,-0.87171,8e-05,15.97486]
[1777058833324,32.78,77573.56,0.0,-0.87158,8e-05,15.98619]
[1777058838359,32.78,77576.01,0.0,-0.87138,8e-05,16.00348]
[1777058841380,32.77,77580.6,0.0,-0.87101,8e-05,16.03705]
[1777058843394,32.77,77584.88,0.0,-0.87065,8e-05,16.06847]
[1777058848429,32.77,77586.94,0.0,-0.8705,8e-05,16.08224]
[1777058850443,32.77,77593.04,0.0,-0.86999,8e-05,16.12717]
[1777058851562,32.77,77596.42,0.0,-0.86973,8e-05,16.14839]
[1777058852457,32.77,77599.92,0.0,-0.86944,8e-05,16.17414]
[1777058857492,32.76,77602.54,0.0,-0.86924,9e-05,16.19141]
[1777058862541,32.76,77601.07,0.0,-0.86939,8e-05,16.17814]
[1777058863767,32.76,77606.05,0.0,-0.86897,9e-05,16.2153]
[1777058865550,32.76,77609.68,0.0,-0.86867,9e-05,16.24209]
[1777058866557,32.76,77605.87,0.0,-0.869,9e-05,16.21333]
[1777058867564,32.76,77602.26,0.0,-0.86931,9e-05,16.18582]
[1777058872600,32.76,77600.02,0.0,-0.86952,8e-05,16.16694]
[1777058877634,32.75,77600.18,0.0,-0.86953,8e-05,16.16615]
[1777058882669,32.75,77600.31,0.0,-0.86954,8e-05,16.16516]
[1777058887705,32.75,77601.24,0.0,-0.86949,8e-05,16.17013]
[1777058888712,32.75,77596.51,0.0,-0.86989,8e-05,16.1343]
[1777058890727,32.74,77588.33,0.0,-0.8706,8e-05,16.0724]
[1777058895762,32.74,77586.85,0.0,-0.87074,8e-05,16.05997]
[1777058900797,32.74,77587.55,0.0,-0.87069,8e-05,16.0638]
[1777058907846,32.74,77587.55,0.0,-0.87072,8e-05,16.06183]
[1777058912887,32.74,77590.72,0.0,-0.87049,8e-05,16.08046]
[1777058914900,32.73,77594.03,0.0,-0.87022,8e-05,16.10463]
[1777058919935,32.73,77596.98,0.0,-0.86999,8e-05,16.125]
[1777058924971,32.73,77597.91,0.0,-0.86993,8e-05,16.13015]
[1777058930040,32.73,77597.57,0.0,-0.86998,8e-05,16.1258]
[1777058935040,32.72,77600.33,0.0,-0.86977,8e-05,16.14418]
[1777058940076,32.72,77599.85,0.0,-0.86983,8e-05,16.13861]
[1777058945111,32.72,77599.01,0.0,-0.86993,8e-05,16.13034]
[1777058950146,32.71,77600.14,0.0,-0.86986,8e-05,16.13681]
[1777058955181,32.71,77599.11,0.0,-0.86997,8e-05,16.12705]
[1777058960216,32.71,77598.34,0.0,-0.87006,8e-05,16.11923]
[1777058965251,32.7,77598.56,0.0,-0.87006,8e-05,16.11884]
[1777058970286,32.7,77600.59,0.0,-0.86991,8e-05,16.132]
[1777058975320,32.7,77600.16,0.0,-0.87,8e-05,16.12298]
[1777058980356,32.69,77599.91,0.0,-0.87004,8e-05,16.11901]
[1777058985391,32.69,77600.58,0.0,-0.87001,8e-05,16.12193]
[1777058990426,32.69,77600.44,0.0,-0.87005,8e-05,16.11877]
[1777058996467,32.68,77600.35,0.0,-0.87009,8e-05,16.11559]
[1777059001503,32.68,77607.33,0.0,-0.86951,9e-05,16.1662]
[1777059005531,32.68,77615.98,0.0,-0.86879,9e-05,16.22968]
[1777059007545,32.68,77617.43,0.0,-0.86867,9e-05,16.2407]
[1777059008552,32.68,77612.93,0.0,-0.86905,9e-05,16.20696]
[1777059009559,32.68,77606.34,0.0,-0.86961,9e-05,16.15761]
[1777059013587,32.68,77605.69,0.0,-0.86966,9e-05,16.1535]
[1777059018622,32.68,77605.51,0.0,-0.86967,9e-05,16.15257]
[1777059022650,32.68,77602.26,0.0,-0.86995,8e-05,16.12782]
[1777059025671,32.68,77598.38,0.0,-0.87029,8e-05,16.09791]
[1777059030706,32.68,77596.12,0.0,-0.8705,8e-05,16.07915]
[1777059031713,32.68,77592.03,0.0,-0.87087,8e-05,16.04449]
[1777059036748,32.67,77594.28,0.0,-0.8707,8e-05,16.05987]
[1777059037755,32.67,77599.32,0.0,-0.87028,8e-05,16.09734]
[1777059043796,32.67,77599.24,0.0,-0.87031,8e-05,16.09457]
[1777059046818,32.67,77595.64,0.0,-0.87063,8e-05,16.06655]
[1777059048832,32.67,77588.53,0.0,-0.87123,8e-05,16.01267]
[1777059053871,32.67,77590.56,0.0,-0.87108,8e-05,16.02675]
[1777059055885,32.66,77594.37,0.0,-0.87076,8e-05,16.05479]
[1777059056892,32.66,77597.9,0.0,-0.87046,8e-05,16.08095]
[1777059057899,32.66,77602.67,0.0,-0.87006,8e-05,16.1164]
[1777059058905,32.66,77606.19,0.0,-0.86977,9e-05,16.14244]
[1777059061927,32.66,77617.14,0.0,-0.86884,9e-05,16.2241]
[1777059062934,32.66,77617.93,0.0,-0.86877,9e-05,16.23015]
[1777059064948,32.66,77624.68,0.0,-0.86819,9e-05,16.28111]
[1777059067969,32.66,77629.52,0.0,-0.86777,9e-05,16.3176]
[1777059073004,32.66,77629.68,0.0,-0.86776,9e-05,16.31876]
[1777059078039,32.66,77631.17,0.0,-0.86763,9e-05,16.32992]
[1777059083073,32.66,77628.15,0.0,-0.86789,9e-05,16.30712]
[1777059088109,32.66,77626.13,0.0,-0.86807,9e-05,16.29207]
[1777059093144,32.66,77623.81,0.0,-0.86829,9e-05,16.27116]
[1777059098179,32.66,77620.7,0.0,-0.86857,9e-05,16.24655]
[1777059101200,32.66,77625.89,0.0,-0.86813,9e-05,16.28536]
[1777059103214,32.66,77629.26,0.0,-0.86784,9e-05,16.31055]
[1777059108248,32.66,77640.32,0.0,-0.8669,9e-05,16.39276]
[1777059109255,32.66,77646.51,0.0,-0.86636,9e-05,16.43933]
[1777059110263,32.66,77642.41,0.0,-0.86672,9e-05,16.40831]
[1777059112276,32.66,77638.86,0.0,-0.86703,9e-05,16.38142]
[1777059117312,32.66,77641.52,0.0,-0.8668,9e-05,16.40109]
[1777059122347,32.66,77640.95,0.0,-0.86686,9e-05,16.39636]
[1777059124361,32.66,77645.14,0.0,-0.8665,9e-05,16.42778]
[1777059128389,32.66,77655.57,0.0,-0.8656,9e-05,16.50586]
[1777059129396,32.66,77667.7,0.0,-0.86454,9e-05,16.59717]
[1777059130403,32.65,77669.58,0.0,-0.86438,9e-05,16.61101]
[1777059131409,32.65,77673.36,0.0,-0.86406,9e-05,16.63919]
[1777059136445,32.65,77675.4,0.0,-0.8639,9e-05,16.65265]
[1777059140476,32.65,77669.21,0.0,-0.86446,9e-05,16.60437]
[1777059141480,32.65,77663.3,0.0,-0.86498,9e-05,16.55943]
[1777059142487,32.65,77658.43,0.0,-0.86541,9e-05,16.52242]
[1777059144501,32.65,77644.21,0.0,-0.86665,9e-05,16.41479]
[1777059145508,32.65,77620.34,0.0,-0.8687,9e-05,16.23505]
[1777059146515,32.65,77623.83,0.0,-0.8684,9e-05,16.26146]
[1777059150309,32.65,77622.46,0.0,-0.86851,9e-05,16.25143]
[1777059150543,32.65,77622.5,0.0,-0.86852,9e-05,16.2514]
[1777059154303,32.65,77622.31,0.0,-0.86856,9e-05,16.24594]
[1777059154570,32.65,77622.04,0.0,-0.86858,9e-05,16.24419]
[1777059156584,32.65,77610.78,0.0,-0.86955,9e-05,16.15923]
[1777059157591,32.65,77611.25,0.0,-0.86951,9e-05,16.16239]
[1777059162626,32.64,77613.12,0.0,-0.86937,9e-05,16.17462]
[1777059164641,32.64,77616.56,0.0,-0.86909,9e-05,16.1997]
[1777059169676,32.64,77616.46,0.0,-0.86912,9e-05,16.19699]
[1777059174710,32.64,77616.3,0.0,-0.86915,9e-05,16.1939]
[1777059179746,32.63,77614.74,0.0,-0.86931,9e-05,16.18042]
[1777059184781,32.63,77613.33,0.0,-0.86945,9e-05,16.1682]
[1777059189816,32.63,77613.51,0.0,-0.86945,9e-05,16.16798]
[1777059192838,32.63,77607.56,0.0,-0.86997,9e-05,16.12235]
[1777059197873,32.63,77607.55,0.0,-0.86998,9e-05,16.12097]
[1777059200894,32.62,77614.76,0.0,-0.86938,9e-05,16.17427]
[1777059205929,32.62,77613.51,0.0,-0.86951,9e-05,16.1632]
[1777059210964,32.62,77612.6,0.0,-0.8696,9e-05,16.15474]
[1777059216015,32.62,77613.23,0.0,-0.86959,9e-05,16.15429]
[1777059221050,32.61,77613.76,0.0,-0.86956,9e-05,16.1568]
[1777059227092,32.61,77610.21,0.0,-0.86989,9e-05,16.12842]
[1777059228099,32.61,77605.4,0.0,-0.8703,9e-05,16.09203]
[1777059233134,32.61,77606.07,0.0,-0.87025,9e-05,16.09609]
[1777059234141,32.61,77611.79,0.0,-0.86977,9e-05,16.13887]
[1777059235148,32.61,77622.04,0.0,-0.86889,9e-05,16.2157]
[1777059236155,32.61,77626.98,0.0,-0.86847,9e-05,16.25262]
[1777059237161,32.61,77628.0,0.0,-0.86839,9e-05,16.25993]
[1777059242197,32.6,77626.85,0.0,-0.86851,9e-05,16.24914]
[1777059247232,32.6,77627.9,0.0,-0.86845,9e-05,16.25487]
[1777059252267,32.6,77628.92,0.0,-0.86838,9e-05,16.26123]
[1777059257302,32.6,77626.8,0.0,-0.86857,9e-05,16.24464]
[1777059262337,32.6,77626.41,0.0,-0.86861,9e-05,16.24105]
[1777059263343,32.6,77621.9,0.0,-0.869,9e-05,16.20684]
[1777059268379,32.6,77620.86,0.0,-0.86909,9e-05,16.19877]
[1777059272406,32.6,77625.63,0.0,-0.86871,9e-05,16.2309]
[1777059275428,32.6,77631.98,0.0,-0.86816,9e-05,16.27849]
[1777059276435,32.6,77640.74,0.0,-0.86741,9e-05,16.34469]
[1777059277442,32.6,77643.69,0.0,-0.86715,9e-05,16.36701]
[1777059279456,32.6,77648.08,0.0,-0.86677,9e-05,16.40018]
[1777059284491,32.6,77648.02,0.0,-0.86678,9e-05,16.39971]
[1777059289526,32.6,77648.31,0.0,-0.86675,9e-05,16.40178]
[1777059294561,32.6,77646.36,0.0,-0.86692,9e-05,16.38699]
[1777059299596,32.6,77649.18,0.0,-0.86668,9e-05,16.40815]
[1777059301610,32.6,77638.51,0.0,-0.8676,9e-05,16.32757]
[1777059302617,32.6,77634.35,0.0,-0.86796,9e-05,16.29627]
[1777059307652,32.6,77633.08,0.0,-0.86806,9e-05,16.28734]
[1777059310673,32.6,77624.3,0.0,-0.86882,9e-05,16.22079]
[1777059311680,32.6,77620.75,0.0,-0.86913,9e-05,16.194]
[1777059316715,32.59,77619.81,0.0,-0.86923,9e-05,16.18536]
[1777059323764,32.59,77618.89,0.0,-0.86933,9e-05,16.17623]
[1777059328799,32.59,77616.16,0.0,-0.86958,9e-05,16.15425]
[1777059333834,32.59,77615.99,0.0,-0.86963,9e-05,16.1479]
[1777059338868,32.58,77616.44,0.0,-0.86961,9e-05,16.14978]
[1777059343904,32.58,77616.37,0.0,-0.86964,9e-05,16.14776]
[1777059347932,32.58,77608.1,0.0,-0.87036,9e-05,16.08445]
[1777059348940,32.58,77600.06,0.0,-0.87104,8e-05,16.02383]
[1777059353975,32.58,77602.07,0.0,-0.87088,8e-05,16.03831]
[1777059359010,32.58,77603.88,0.0,-0.87073,8e-05,16.05124]
[1777059363041,32.58,77599.67,0.0,-0.87109,8e-05,16.01905]
[1777059368076,32.57,77601.85,0.0,-0.87092,8e-05,16.03471]
[1777059373110,32.57,77597.74,0.0,-0.87128,8e-05,16.00287]
[1777059377139,32.57,77601.04,0.0,-0.87101,8e-05,16.02694]
[1777059378146,32.57,77605.55,0.0,-0.87063,8e-05,16.06062]
[1777059379153,32.57,77612.18,0.0,-0.87007,9e-05,16.1102]
[1777059381167,32.57,77619.18,0.0,-0.86947,9e-05,16.16277]
[1777059383180,32.57,77623.89,0.0,-0.86907,9e-05,16.198]
[1777059388216,32.57,77621.54,0.0,-0.86928,9e-05,16.17972]
[1777059393251,32.57,77620.71,0.0,-0.86939,9e-05,16.16793]
[1777059398286,32.56,77621.15,0.0,-0.86938,9e-05,16.16956]
[1777059401307,32.56,77604.52,0.0,-0.8708,8e-05,16.04351]
[1777059402314,32.56,77603.41,0.0,-0.8709,8e-05,16.03503]
[1777059407349,32.56,77604.51,0.0,-0.87081,8e-05,16.04268]
[1777059408356,32.56,77609.09,0.0,-0.87043,9e-05,16.07699]
[1777059409364,32.56,77612.47,0.0,-0.87014,9e-05,16.10224]
[1777059410370,32.56,77615.77,0.0,-0.86986,9e-05,16.12686]
[1777059411378,32.56,77619.93,0.0,-0.86951,9e-05,16.15793]
[1777059416413,32.56,77620.3,0.0,-0.86948,9e-05,16.16085]
[1777059421448,32.56,77618.89,0.0,-0.86959,9e-05,16.15043]
[1777059426483,32.56,77621.42,0.0,-0.86938,9e-05,16.16894]
[1777059431518,32.56,77623.58,0.0,-0.86921,9e-05,16.18401]
[1777059434538,32.56,77627.18,0.0,-0.86891,9e-05,16.21039]
[1777059439574,32.56,77627.6,0.0,-0.86889,9e-05,16.2122]
[1777059440581,32.55,77623.67,0.0,-0.86923,9e-05,16.18232]
[1777059443602,32.55,77614.28,0.0,-0.87004,9e-05,16.11092]
[1777059446623,32.55,77614.44,0.0,-0.87004,9e-05,16.11156]
[1777059449645,32.55,77608.69,0.0,-0.87053,9e-05,16.06791]
[1777059451658,32.55,77605.46,0.0,-0.87083,8e-05,16.03982]
[1777059456693,32.55,77605.54,0.0,-0.87083,8e-05,16.04017]
[1777059461728,32.55,77606.24,0.0,-0.87077,8e-05,16.04517]
[1777059466762,32.55,77597.22,0.0,-0.87154,8e-05,15.97705]
[1777059467770,32.55,77593.34,0.0,-0.87187,8e-05,15.94793]
[1777059470793,32.55,77597.61,0.0,-0.8715,8e-05,15.98011]
[1777059473813,32.55,77599.95,0.0,-0.87131,8e-05,15.99754]
[1777059477841,32.55,77606.04,0.0,-0.8708,8e-05,16.04291]
[1777059478847,32.55,77610.92,0.0,-0.87038,9e-05,16.07946]
[1777059482876,32.55,77614.82,0.0,-0.87006,9e-05,16.10793]
[1777059484890,32.54,77609.28,0.0,-0.87059,9e-05,16.06159]
[1777059486721,32.54,77605.94,0.0,-0.87087,8e-05,16.03616]
[1777059491939,32.54,77609.79,0.0,-0.87055,9e-05,16.06452]
[1777059494959,32.54,77613.6,0.0,-0.87024,9e-05,16.09271]
[1777059500001,32.54,77613.24,0.0,-0.87028,9e-05,16.08903]
[1777059502004,32.54,77613.25,0.0,-0.87028,9e-05,16.08892]
[1777059502022,32.54,77622.03,0.0,-0.86953,9e-05,16.15487]
[1777059502907,32.54,77622.03,0.0,-0.86953,9e-05,16.15487]
[1777059502955,32.54,77622.03,0.0,-0.86953,9e-05,16.15487]
[1777059503027,32.54,77636.93,0.0,-0.86825,9e-05,16.26726]
[1777059504034,32.54,77634.79,0.0,-0.86844,9e-05,16.25098]
[1777059505967,32.54,77634.78,0.0,-0.86844,9e-05,16.2508]
[1777059508664,32.54,77634.72,0.0,-0.86845,9e-05,16.25015]
[1777059508704,32.54,77634.72,0.0,-0.86845,9e-05,16.25015]
[1777059508776,32.54,77634.95,0.0,-0.86843,9e-05,16.25178]
[1777059513097,32.54,77639.5,0.0,-0.86807,9e-05,16.28189]
[1777059516536,32.54,77639.43,0.0,-0.86808,9e-05,16.2811]
[1777059516588,32.54,77639.43,0.0,-0.86808,9e-05,16.2811]
[1777059516775,32.53,77639.43,0.0,-0.86808,9e-05,16.28097]
[1777059522163,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522219,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522271,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522503,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522510,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522520,32.53,77639.17,0.0,-0.86811,9e-05,16.27845]
[1777059522604,32.53,77639.3,0.0,-0.8681,9e-05,16.27933]
[1777059526021,32.53,77637.78,0.0,-0.86823,9e-05,16.26758]
[1777059526189,32.53,77644.22,0.0,-0.86768,9e-05,16.31613]
[1777059527196,32.53,77652.33,0.0,-0.86698,9e-05,16.37726]
[1777059528476,32.53,77652.33,0.0,-0.86698,9e-05,16.37726]
[1777059528651,32.53,77652.33,0.0,-0.86698,9e-05,16.37726]
[1777059528711,32.53,77653.11,0.0,-0.86691,9e-05,16.38267]
[1777059529860,32.53,77653.22,0.0,-0.8669,9e-05,16.38351]
[1777059530803,32.53,77653.26,0.0,-0.8669,9e-05,16.38356]
[1777059530810,32.53,77653.26,0.0,-0.8669,9e-05,16.38356]
[1777059531026,32.53,77653.26,0.0,-0.8669,9e-05,16.38356]
[1777059531224,32.53,77653.38,0.0,-0.8669,9e-05,16.38422]
[1777059534553,32.53,77652.55,0.0,-0.86697,9e-05,16.37744]
[1777059534606,32.53,77652.55,0.0,-0.86697,9e-05,16.37744]
[1777059534770,32.53,77652.55,0.0,-0.86697,9e-05,16.37744]
[1777059535063,32.53,77653.27,0.0,-0.86692,9e-05,16.38264]
[1777059535276,32.53,77653.27,0.0,-0.86692,9e-05,16.38264]
[1777059535377,32.53,77661.18,0.0,-0.86623,9e-05,16.44253]
[1777059537268,32.53,77662.31,0.0,-0.86613,9e-05,16.45101]
[1777059540171,32.53,77661.41,0.0,-0.86621,9e-05,16.44414]
[1777059540224,32.53,77661.41,0.0,-0.86621,9e-05,16.44414]
[1777059540281,32.53,77661.41,0.0,-0.86621,9e-05,16.44414]
[1777059542460,32.53,77659.96,0.0,-0.86633,9e-05,16.43316]
[1777059542515,32.53,77659.96,0.0,-0.86633,9e-05,16.43316]
[1777059542772,32.53,77659.96,0.0,-0.86633,9e-05,16.43316]
[1777059542556,32.53,77660.39,0.0,-0.8663,9e-05,16.43641]
[1777059546331,32.53,77668.31,0.0,-0.86561,9e-05,16.49631]
[1777059548313,32.53,77668.77,0.0,-0.86557,9e-05,16.4997]
[1777059548354,32.53,77668.77,0.0,-0.86557,9e-05,16.4997]
[1777059548521,32.53,77668.77,0.0,-0.86557,9e-05,16.4997]
[1777059554034,32.52,77668.43,0.0,-0.86566,9e-05,16.49172]
[1777059554086,32.52,77668.43,0.0,-0.86566,9e-05,16.49172]
[1777059554272,32.52,77668.43,0.0,-0.86566,9e-05,16.49172]
[1777059554386,32.52,77668.15,0.0,-0.86569,9e-05,16.48954]
[1777059559422,32.52,77666.8,0.0,-0.86582,9e-05,16.47829]
[1777059560428,32.52,77661.98,0.0,-0.86624,9e-05,16.44152]
[1777059561136,32.52,77661.98,0.0,-0.86624,9e-05,16.44152]
[1777059561188,32.52,77661.98,0.0,-0.86624,9e-05,16.44152]
[1777059561272,32.52,77661.98,0.0,-0.86624,9e-05,16.44152]
[1777059565228,32.52,77661.41,0.0,-0.86629,9e-05,16.43732]
[1777059565272,32.52,77661.41,0.0,-0.86629,9e-05,16.43732]
[1777059565464,32.52,77662.79,0.0,-0.86617,9e-05,16.4478]
[1777059566750,32.52,77662.79,0.0,-0.86617,9e-05,16.4478]
[1777059566775,32.52,77662.79,0.0,-0.86617,9e-05,16.4478]
[1777059567413,32.52,77662.86,0.0,-0.86616,9e-05,16.44834]
[1777059572514,32.52,77667.06,0.0,-0.86582,9e-05,16.47654]
[1777059573636,32.52,77667.06,0.0,-0.86582,9e-05,16.47654]
[1777059573779,32.52,77667.06,0.0,-0.86582,9e-05,16.47654]
[1777059575072,32.52,77667.37,0.0,-0.86579,9e-05,16.47884]
[1777059575278,32.52,77667.37,0.0,-0.86579,9e-05,16.47884]
[1777059575380,32.52,77667.37,0.0,-0.86579,9e-05,16.47882]
[1777059576022,32.52,77667.37,0.0,-0.86579,9e-05,16.47882]
[1777059580571,32.52,77673.04,0.0,-0.8653,9e-05,16.52195]
[1777059584134,32.52,77673.17,0.0,-0.86528,9e-05,16.52361]
[1777059584275,32.52,77673.17,0.0,-0.86528,9e-05,16.52361]
[1777059587791,32.52,77669.15,0.0,-0.86562,9e-05,16.49383]
[1777059587817,32.52,77668.74,0.0,-0.86565,9e-05,16.49096]
[1777059588021,32.52,77668.74,0.0,-0.86565,9e-05,16.49096]
[1777059588769,32.52,77668.74,0.0,-0.86565,9e-05,16.49096]
[1777059589028,32.52,77669.11,0.0,-0.86561,9e-05,16.49424]
[1777059594431,32.52,77668.43,0.0,-0.86567,9e-05,16.48974]
[1777059594521,32.52,77668.43,0.0,-0.86567,9e-05,16.48974]
[1777059594669,32.52,77663.37,0.0,-0.8661,9e-05,16.45184]
[1777059596585,32.52,77662.52,0.0,-0.86619,9e-05,16.44473]
[1777059596776,32.52,77662.52,0.0,-0.86619,9e-05,16.44473]
[1777059596683,32.52,77661.12,0.0,-0.86631,9e-05,16.43407]
[1777059601718,32.53,77660.04,0.0,-0.86639,9e-05,16.42718]
[1777059607215,32.53,77661.52,0.0,-0.86625,9e-05,16.43875]
[1777059607273,32.53,77661.52,0.0,-0.86625,9e-05,16.43875]
[1777059612694,32.53,77659.61,0.0,-0.86642,9e-05,16.42456]
[1777059612772,32.53,77659.61,0.0,-0.86642,9e-05,16.42456]
[1777059612733,32.53,77659.61,0.0,-0.86642,9e-05,16.42463]
[1777059613950,32.53,77660.21,0.0,-0.86636,9e-05,16.42931]
[1777059614023,32.53,77660.21,0.0,-0.86636,9e-05,16.42931]
[1777059619197,32.53,77660.17,0.0,-0.86633,9e-05,16.43193]
[1777059619275,32.53,77660.17,0.0,-0.86633,9e-05,16.43193]
[1777059619844,32.53,77659.78,0.0,-0.86636,9e-05,16.42972]
[1777059625113,32.54,77659.74,0.0,-0.86633,9e-05,16.43175]
[1777059625275,32.54,77659.74,0.0,-0.86633,9e-05,16.43175]
[1777059631371,32.54,77659.33,0.0,-0.86636,9e-05,16.42912]
[1777059631528,32.54,77659.33,0.0,-0.86636,9e-05,16.42912]
[1777059631541,32.54,77652.68,0.0,-0.86695,9e-05,16.37592]
[1777059632938,32.54,77654.17,0.0,-0.86682,9e-05,16.3875]
[1777059634179,32.54,77654.17,0.0,-0.86682,9e-05,16.3875]
[1777059634281,32.54,77654.17,0.0,-0.86682,9e-05,16.3875]
[1777059634382,32.54,77653.06,0.0,-0.86692,9e-05,16.37924]
[1777059640506,32.54,77651.64,0.0,-0.86703,9e-05,16.3692]
[1777059640525,32.54,77651.64,0.0,-0.86703,9e-05,16.3692]
[1777059640600,32.54,77640.97,0.0,-0.86795,9e-05,16.28876]
[1777059640994,32.54,77642.66,0.0,-0.8678,9e-05,16.30177]
[1777059644313,32.54,77644.31,0.0,-0.86766,9e-05,16.31468]
[1777059644526,32.54,77644.31,0.0,-0.86766,9e-05,16.31468]
[1777059644622,32.54,77649.17,0.0,-0.86723,9e-05,16.35159]
[1777059645023,32.54,77654.03,0.0,-0.86681,9e-05,16.38847]
[1777059647383,32.54,77655.97,0.0,-0.86664,9e-05,16.40324]
[1777059647522,32.54,77655.97,0.0,-0.86664,9e-05,16.40324]
[1777059647621,32.54,77657.1,0.0,-0.86654,9e-05,16.41187]
[1777059648572,32.54,77657.1,0.0,-0.86654,9e-05,16.41187]
[1777059648771,32.54,77657.1,0.0,-0.86654,9e-05,16.41187]
[1777059648869,32.54,77661.9,0.0,-0.86612,9e-05,16.44826]
[1777059654392,32.54,77664.54,0.0,-0.86589,9e-05,16.46822]
[1777059654520,32.54,77664.54,0.0,-0.86589,9e-05,16.46822]
[1777059654621,32.54,77664.97,0.0,-0.86586,9e-05,16.47147]
[1777059659667,32.54,77665.52,0.0,-0.86581,9e-05,16.47559]
[1777059659772,32.54,77665.52,0.0,-0.86581,9e-05,16.47559]
[1777059664157,32.54,77659.99,0.0,-0.86629,9e-05,16.43378]
[1777059665544,32.54,77659.99,0.0,-0.86629,9e-05,16.43378]
[1777059665776,32.54,77659.99,0.0,-0.86629,9e-05,16.43378]
[1777059665871,32.54,77666.57,0.0,-0.86571,9e-05,16.48381]
[1777059668433,32.55,77667.0,0.0,-0.86565,9e-05,16.48893]
[1777059668526,32.55,77667.0,0.0,-0.86565,9e-05,16.48893]
[1777059668627,32.55,77664.65,0.0,-0.86586,9e-05,16.47137]
[1777059674226,32.55,77664.25,0.0,-0.86587,9e-05,16.46982]
[1777059676831,32.55,77664.81,0.0,-0.86582,9e-05,16.47431]
[1777059677024,32.55,77664.88,0.0,-0.86581,9e-05,16.47508]
[1777059680637,32.55,77666.06,0.0,-0.8657,9e-05,16.48472]
[1777059680777,32.55,77666.06,0.0,-0.8657,9e-05,16.48472]
[1777059681275,32.55,77658.74,0.0,-0.86634,9e-05,16.42904]
[1777059683666,32.55,77655.87,0.0,-0.86659,9e-05,16.40736]
[1777059683776,32.55,77655.87,0.0,-0.86659,9e-05,16.40736]
[1777059683867,32.55,77651.3,0.0,-0.86699,9e-05,16.37287]
[1777059685847,32.55,77648.61,0.0,-0.86722,9e-05,16.35265]
[1777059685896,32.55,77648.16,0.0,-0.86726,9e-05,16.3495]
[1777059686031,32.55,77648.16,0.0,-0.86726,9e-05,16.3495]
[1777059687908,32.55,77648.16,0.0,-0.86726,9e-05,16.3495]
[1777059688020,32.55,77647.59,0.0,-0.8673,9e-05,16.34531]
[1777059691346,32.55,77652.61,0.0,-0.86689,9e-05,16.38002]
[1777059692536,32.55,77652.61,0.0,-0.86689,9e-05,16.38002]
[1777059692773,32.55,77652.61,0.0,-0.86689,9e-05,16.38002]
[1777059692846,32.55,77652.24,0.0,-0.86692,9e-05,16.37737]
[1777059696022,32.55,77656.54,0.0,-0.86654,9e-05,16.41003]
[1777059696381,32.55,77661.18,0.0,-0.86614,9e-05,16.44511]
[1777059699401,32.55,77665.7,0.0,-0.86576,9e-05,16.47826]
[1777059702786,32.55,77665.57,0.0,-0.86578,9e-05,16.47671]
[1777059702843,32.55,77665.53,0.0,-0.86578,9e-05,16.4763]
[1777059703024,32.55,77665.53,0.0,-0.86578,9e-05,16.4763]
[1777059707770,32.55,77666.14,0.0,-0.86573,9e-05,16.48071]
[1777059708022,32.55,77666.01,0.0,-0.86574,9e-05,16.47963]
[1777059713500,32.55,77664.96,0.0,-0.86584,9e-05,16.47151]
[1777059718097,32.55,77665.54,0.0,-0.86579,9e-05,16.47579]
[1777059718145,32.55,77665.54,0.0,-0.86579,9e-05,16.47579]
[1777059718269,32.55,77665.54,0.0,-0.86579,9e-05,16.47579]
[1777059718535,32.55,77665.73,0.0,-0.86577,9e-05,16.47719]
[1777059721556,32.55,77672.69,0.0,-0.86516,9e-05,16.52975]
[1777059723980,32.55,77674.21,0.0,-0.86503,9e-05,16.54162]
[1777059723990,32.55,77674.21,0.0,-0.86503,9e-05,16.54162]
[1777059724033,32.55,77674.21,0.0,-0.86503,9e-05,16.54162]
[1777059724576,32.55,77674.45,0.0,-0.865,9e-05,16.54362]
[1777059729613,32.55,77672.2,0.0,-0.86519,9e-05,16.52744]
[1777059733437,32.55,77671.75,0.0,-0.86522,9e-05,16.52456]
[1777059733527,32.55,77671.75,0.0,-0.86522,9e-05,16.52456]
[1777059733623,32.55,77671.75,0.0,-0.86522,9e-05,16.52474]
[1777059738675,32.56,77672.75,0.0,-0.8651,9e-05,16.53475]
[1777059743710,32.56,77668.74,0.0,-0.86543,9e-05,16.50685]
[1777059744103,32.56,77668.74,0.0,-0.86543,9e-05,16.50685]
[1777059744105,32.56,77668.74,0.0,-0.86543,9e-05,16.50685]
[1777059744277,32.56,77668.74,0.0,-0.86543,9e-05,16.50685]
[1777059744717,32.56,77668.69,0.0,-0.86543,9e-05,16.50669]
[1777059749751,32.56,77671.14,0.0,-0.8652,9e-05,16.52633]
[1777059752232,32.56,77671.22,0.0,-0.86519,9e-05,16.52715]
[1777059752247,32.56,77671.22,0.0,-0.86519,9e-05,16.52715]
[1777059752274,32.56,77671.22,0.0,-0.86519,9e-05,16.52715]
[1777059752773,32.56,77671.29,0.0,-0.8652,9e-05,16.52438]
[1777059757871,32.56,77669.05,0.0,-0.86539,9e-05,16.5082]
[1777059759405,32.56,77669.31,0.0,-0.86536,9e-05,16.51056]
[1777059759451,32.56,77669.31,0.0,-0.86536,9e-05,16.51056]
[1777059759522,32.56,77669.31,0.0,-0.86536,9e-05,16.51056]
[1777059759822,32.56,77669.68,0.0,-0.86533,9e-05,16.51355]
[1777059765866,32.57,77668.04,0.0,-0.86544,9e-05,16.5036]
[1777059769893,32.57,77662.77,0.0,-0.86587,9e-05,16.46673]
[1777059771235,32.57,77663.16,0.0,-0.86583,9e-05,16.46984]
[1777059771273,32.57,77663.16,0.0,-0.86583,9e-05,16.46984]
[1777059771908,32.57,77664.37,0.0,-0.86572,9e-05,16.47915]
[1777059776945,32.57,77665.13,0.0,-0.86565,9e-05,16.48566]
[1777059781817,32.58,77664.98,0.0,-0.86565,9e-05,16.48571]
[1777059782026,32.58,77664.98,0.0,-0.86565,9e-05,16.48571]
[1777059781982,32.58,77665.13,0.0,-0.86563,9e-05,16.48693]
[1777059786009,32.58,77671.15,0.0,-0.86509,9e-05,16.53353]
[1777059787509,32.58,77670.77,0.0,-0.86513,9e-05,16.53075]
[1777059787536,32.58,77670.77,0.0,-0.86513,9e-05,16.53075]
[1777059788022,32.58,77670.7,0.0,-0.86513,9e-05,16.53031]
[1777059793058,32.58,77671.16,0.0,-0.86509,9e-05,16.5338]
[1777059798093,32.58,77680.52,0.0,-0.86428,9e-05,16.60409]
[1777059800145,32.58,77680.01,0.0,-0.86434,9e-05,16.59916]
[1777059800195,32.58,77680.01,0.0,-0.86434,9e-05,16.59916]
[1777059800275,32.58,77680.01,0.0,-0.86434,9e-05,16.59916]
[1777059800372,32.57,77680.31,0.0,-0.86432,9e-05,16.60042]
[1777059805497,32.57,77677.71,0.0,-0.86459,9e-05,16.57757]
[1777059805531,32.57,77677.71,0.0,-0.86459,9e-05,16.57757]
[1777059805542,32.57,77677.71,0.0,-0.86459,9e-05,16.57757]
[1777059805774,32.57,77677.71,0.0,-0.86459,9e-05,16.57757]
[1777059805875,32.57,77677.46,0.0,-0.86461,9e-05,16.57561]
[1777059811186,32.57,77677.65,0.0,-0.86462,9e-05,16.57293]
[1777059816221,32.57,77678.2,0.0,-0.86458,9e-05,16.57674]
[1777059821255,32.57,77677.98,0.0,-0.8646,9e-05,16.57475]
[1777059824298,32.57,77677.85,0.0,-0.86462,9e-05,16.57363]
[1777059824529,32.57,77677.85,0.0,-0.86462,9e-05,16.57363]
[1777059830320,32.57,77677.44,0.0,-0.86466,9e-05,16.57011]
[1777059835355,32.57,77678.54,0.0,-0.86456,9e-05,16.57812]
[1777059838518,32.57,77678.99,0.0,-0.86453,9e-05,16.58139]
[1777059838584,32.57,77678.99,0.0,-0.86453,9e-05,16.58139]
[1777059838774,32.57,77678.99,0.0,-0.86453,9e-05,16.58139]
[1777059838823,32.57,77678.76,0.0,-0.86455,9e-05,16.57958]
[1777059844391,32.57,77678.31,0.0,-0.86459,9e-05,16.57586]
[1777059844431,32.57,77678.31,0.0,-0.86459,9e-05,16.57586]
[1777059844529,32.57,77678.31,0.0,-0.86459,9e-05,16.57586]
[1777059844591,32.57,77678.27,0.0,-0.86459,9e-05,16.5755]
[1777059849470,32.56,77677.22,0.0,-0.86469,9e-05,16.56733]
[1777059849531,32.56,77677.22,0.0,-0.86469,9e-05,16.56733]
[1777059849626,32.56,77676.03,0.0,-0.86479,9e-05,16.55828]
[1777059856501,32.56,77673.68,0.0,-0.865,9e-05,16.54024]
[1777059858427,32.56,77674.61,0.0,-0.86492,9e-05,16.54725]
[1777059858478,32.56,77674.61,0.0,-0.86492,9e-05,16.54725]
[1777059858529,32.56,77674.61,0.0,-0.86492,9e-05,16.54725]
[1777059858630,32.56,77674.64,0.0,-0.86492,9e-05,16.54744]
[1777059862544,32.56,77670.32,0.0,-0.8653,9e-05,16.5146]
[1777059865789,32.56,77669.04,0.0,-0.86541,9e-05,16.50492]
[1777059865792,32.56,77669.04,0.0,-0.86541,9e-05,16.50492]
[1777059866033,32.56,77669.04,0.0,-0.86541,9e-05,16.50492]
[1777059866108,32.56,77666.37,0.0,-0.86564,9e-05,16.48476]
[1777059871607,32.56,77661.54,0.0,-0.86609,9e-05,16.44467]
[1777059872517,32.56,77661.54,0.0,-0.86609,9e-05,16.44467]
[1777059872525,32.56,77661.54,0.0,-0.86609,9e-05,16.44467]
[1777059872777,32.56,77661.54,0.0,-0.86609,9e-05,16.44467]
[1777059872807,32.56,77652.35,0.0,-0.86688,9e-05,16.3753]
[1777059873621,32.56,77646.21,0.0,-0.86741,9e-05,16.32911]
[1777059878655,32.57,77644.06,0.0,-0.86759,9e-05,16.31394]
[1777059879368,32.57,77644.06,0.0,-0.86759,9e-05,16.31394]
[1777059879527,32.57,77644.06,0.0,-0.86759,9e-05,16.31394]
[1777059880127,32.57,77644.06,0.0,-0.86759,9e-05,16.31394]
[1777059880272,32.57,77645.02,0.0,-0.8675,9e-05,16.32141]
[1777059880669,32.57,77650.16,0.0,-0.86705,9e-05,16.36043]
[1777059884039,32.57,77648.4,0.0,-0.8672,9e-05,16.34751]
[1777059884278,32.57,77648.93,0.0,-0.86715,9e-05,16.35171]
[1777059890740,32.57,77647.32,0.0,-0.86728,9e-05,16.34097]
[1777059892659,32.57,77645.94,0.0,-0.86739,9e-05,16.33078]
[1777059892700,32.57,77645.94,0.0,-0.86739,9e-05,16.33078]
[1777059892776,32.57,77645.94,0.0,-0.86739,9e-05,16.33078]
[1777059892802,32.57,77644.94,0.0,-0.86748,9e-05,16.32348]
[1777059898796,32.57,77645.47,0.0,-0.86743,9e-05,16.32753]
[1777059899341,32.57,77645.47,0.0,-0.86743,9e-05,16.32753]
[1777059899443,32.57,77645.47,0.0,-0.86743,9e-05,16.32753]
[1777059899522,32.57,77645.47,0.0,-0.86743,9e-05,16.32753]
[1777059899544,32.57,77645.47,0.0,-0.86743,9e-05,16.32741]
[1777059901817,32.57,77632.73,0.0,-0.86854,9e-05,16.23092]
[1777059902824,32.57,77636.55,0.0,-0.86821,9e-05,16.25954]
[1777059903262,32.57,77636.55,0.0,-0.86821,9e-05,16.25954]
[1777059903272,32.57,77636.55,0.0,-0.86821,9e-05,16.25954]
[1777059903312,32.57,77636.55,0.0,-0.86821,9e-05,16.25954]
[1777059903528,32.57,77636.55,0.0,-0.86821,9e-05,16.25954]
[1777059903831,32.57,77640.85,0.0,-0.86784,9e-05,16.29176]
[1777059909004,32.57,77638.76,0.0,-0.86803,9e-05,16.27492]
[1777059909009,32.57,77638.76,0.0,-0.86803,9e-05,16.27492]
[1777059909027,32.57,77638.76,0.0,-0.86803,9e-05,16.27492]
[1777059909105,32.57,77636.87,0.0,-0.8682,9e-05,16.26025]
[1777059914908,32.57,77636.59,0.0,-0.86824,9e-05,16.2572]
[1777059916879,32.57,77635.83,0.0,-0.8683,9e-05,16.2513]
[1777059916942,32.57,77635.83,0.0,-0.8683,9e-05,16.2513]
[1777059917022,32.57,77635.83,0.0,-0.8683,9e-05,16.2513]
[1777059917112,32.56,77631.75,0.0,-0.86866,9e-05,16.22021]
[1777059922972,32.56,77631.79,0.0,-0.86866,9e-05,16.21997]
[1777059923976,32.56,77624.07,0.0,-0.86933,9e-05,16.16169]
[1777059925114,32.56,77624.07,0.0,-0.86933,9e-05,16.16169]
[1777059925190,32.56,77623.56,0.0,-0.86937,9e-05,16.15775]
[1777059925276,32.56,77623.56,0.0,-0.86937,9e-05,16.15775]
[1777059925989,32.56,77623.92,0.0,-0.86934,9e-05,16.16043]
[1777059931028,32.56,77624.89,0.0,-0.86928,9e-05,16.16396]
[1777059934205,32.56,77624.68,0.0,-0.8693,9e-05,16.16231]
[1777059934259,32.56,77624.68,0.0,-0.8693,9e-05,16.16231]
[1777059934277,32.56,77624.68,0.0,-0.8693,9e-05,16.16231]
[1777059935059,32.56,77624.45,0.0,-0.86932,9e-05,16.16056]
[1777059939087,32.56,77620.12,0.0,-0.86969,9e-05,16.12789]
[1777059940546,32.56,77617.89,0.0,-0.86988,9e-05,16.11109]
[1777059940669,32.56,77617.89,0.0,-0.86988,9e-05,16.11109]
[1777059940771,32.56,77617.89,0.0,-0.86988,9e-05,16.11109]
[1777059941101,32.56,77617.69,0.0,-0.8699,9e-05,16.10961]
[1777059945440,32.56,77618.77,0.0,-0.8698,9e-05,16.11802]
[1777059945525,32.56,77618.77,0.0,-0.8698,9e-05,16.11802]
[1777059945534,32.56,77618.77,0.0,-0.8698,9e-05,16.11802]
[1777059945776,32.56,77618.77,0.0,-0.8698,9e-05,16.11802]
[1777059946136,32.56,77617.43,0.0,-0.86992,9e-05,16.10797]
[1777059951171,32.56,77617.62,0.0,-0.8699,9e-05,16.1096]
[1777059951846,32.56,77617.62,0.0,-0.8699,9e-05,16.1096]
[1777059951972,32.56,77617.62,0.0,-0.8699,9e-05,16.1096]
[1777059952026,32.56,77617.62,0.0,-0.8699,9e-05,16.1096]
[1777059952177,32.56,77618.34,0.0,-0.86984,9e-05,16.11506]
[1777059957787,32.56,77618.46,0.0,-0.86983,9e-05,16.11607]
[1777059958022,32.56,77618.46,0.0,-0.86983,9e-05,16.11607]
[1777059958035,32.56,77618.46,0.0,-0.86983,9e-05,16.11607]
[1777059958136,32.56,77618.0,0.0,-0.86986,9e-05,16.11269]
[1777059958271,32.56,77618.0,0.0,-0.86986,9e-05,16.11269]
[1777059962578,32.56,77617.58,0.0,-0.8699,9e-05,16.10969]
[1777059962735,32.56,77617.58,0.0,-0.8699,9e-05,16.10969]
[1777059962772,32.56,77617.58,0.0,-0.8699,9e-05,16.10969]
[1777059962836,32.56,77616.04,0.0,-0.87003,9e-05,16.09815]
[1777059968292,32.57,77615.46,0.0,-0.87007,9e-05,16.09421]
[1777059970165,32.57,77615.46,0.0,-0.87007,9e-05,16.09421]
[1777059970273,32.57,77615.6,0.0,-0.87006,9e-05,16.09534]
[1777059970306,32.57,77619.59,0.0,-0.86972,9e-05,16.12543]
[1777059973616,32.57,77618.07,0.0,-0.86985,9e-05,16.11407]
[1777059973773,32.57,77618.07,0.0,-0.86985,9e-05,16.11407]
[1777059976027,32.57,77615.93,0.0,-0.87003,9e-05,16.09806]
[1777059976124,32.57,77616.19,0.0,-0.87001,9e-05,16.10009]
[1777059979369,32.57,77609.38,0.0,-0.87058,9e-05,16.04915]
[1777059984405,32.57,77610.04,0.0,-0.87052,9e-05,16.05476]
[1777059989440,32.57,77610.82,0.0,-0.87045,9e-05,16.06126]
[1777059991760,32.57,77611.09,0.0,-0.87042,9e-05,16.06341]
[1777059996989,32.57,77613.79,0.0,-0.87021,9e-05,16.08061]
[1777059997019,32.57,77613.79,0.0,-0.87021,9e-05,16.08061]
[1777059997091,32.57,77613.64,0.0,-0.87022,9e-05,16.07958]
[1777060002531,32.57,77609.55,0.0,-0.87056,9e-05,16.0496]
[1777060007566,32.57,77611.63,0.0,-0.87038,9e-05,16.06586]
[1777060012601,32.57,77611.27,0.0,-0.87042,9e-05,16.06224]
[1777060017637,32.57,77610.62,0.0,-0.87048,9e-05,16.05648]
[1777060022673,32.57,77611.57,0.0,-0.87041,9e-05,16.06277]
[1777060027708,32.57,77611.21,0.0,-0.87045,9e-05,16.05918]
[1777060032742,32.56,77611.05,0.0,-0.87048,9e-05,16.05711]
[1777060037778,32.56,77609.54,0.0,-0.87062,9e-05,16.04494]
[1777060042814,32.56,77608.23,0.0,-0.87074,9e-05,16.03436]
[1777060045836,32.56,77612.86,0.0,-0.87035,9e-05,16.06874]
[1777060046842,32.56,77618.31,0.0,-0.86988,9e-05,16.10984]
[1777060048856,32.56,77627.07,0.0,-0.86913,9e-05,16.17584]
[1777060049864,32.56,77635.82,0.0,-0.86838,9e-05,16.24173]
[1777060050871,32.56,77638.8,0.0,-0.86812,9e-05,16.26406]
[1777060054147,32.56,77637.2,0.0,-0.86829,9e-05,16.24797]
[1777060056023,32.56,77636.62,0.0,-0.86834,9e-05,16.24332]
[1777060057920,32.56,77644.91,0.0,-0.86763,9e-05,16.30538]
[1777060062475,32.56,77644.72,0.0,-0.86766,9e-05,16.30306]
[1777060062521,32.56,77644.72,0.0,-0.86766,9e-05,16.30306]
[1777060064969,32.56,77636.58,0.0,-0.86837,9e-05,16.24107]
[1777060067377,32.56,77636.49,0.0,-0.86838,9e-05,16.24012]
[1777060067519,32.56,77636.49,0.0,-0.86838,9e-05,16.24012]
[1777060067990,32.56,77636.1,0.0,-0.86842,9e-05,16.23704]
[1777060070006,32.56,77628.74,0.0,-0.86905,9e-05,16.18134]
[1777060072113,32.56,77627.5,0.0,-0.86916,9e-05,16.17195]
[1777060072272,32.56,77627.5,0.0,-0.86916,9e-05,16.17195]
[1777060078062,32.56,77628.79,0.0,-0.86905,9e-05,16.18142]
[1777060081083,32.56,77623.47,0.0,-0.86951,9e-05,16.14125]
[1777060085055,32.55,77621.86,0.0,-0.86965,9e-05,16.12829]
[1777060085272,32.55,77621.86,0.0,-0.86965,9e-05,16.12829]
[1777060087344,32.55,77620.96,0.0,-0.86974,9e-05,16.12096]
[1777060087518,32.55,77620.28,0.0,-0.8698,9e-05,16.11558]
[1777060088131,32.55,77620.25,0.0,-0.8698,9e-05,16.1151]
[1777060092159,32.55,77610.58,0.0,-0.87064,9e-05,16.04163]
[1777060094174,32.55,77610.26,0.0,-0.87066,9e-05,16.03944]
[1777060094394,32.55,77610.26,0.0,-0.87066,9e-05,16.03944]
[1777060094523,32.55,77610.26,0.0,-0.87066,9e-05,16.03944]
[1777060100216,32.55,77612.86,0.0,-0.87043,9e-05,16.05974]
[1777060101927,32.55,77613.09,0.0,-0.87041,9e-05,16.06155]
[1777060102030,32.55,77613.09,0.0,-0.87041,9e-05,16.06155]
[1777060104444,32.55,77614.59,0.0,-0.87028,9e-05,16.07308]
[1777060104519,32.55,77614.59,0.0,-0.87028,9e-05,16.07308]
[1777060105251,32.55,77614.41,0.0,-0.8703,9e-05,16.07178]
[1777060110286,32.55,77613.8,0.0,-0.87034,9e-05,16.06748]
[1777060110374,32.55,77613.8,0.0,-0.87034,9e-05,16.06748]
[1777060110528,32.55,77613.8,0.0,-0.87034,9e-05,16.06748]
[1777060116328,32.55,77605.99,0.0,-0.87103,8e-05,16.005]
[1777060118341,32.55,77602.48,0.0,-0.87134,8e-05,15.97826]
[1777060118997,32.55,77602.48,0.0,-0.87134,8e-05,15.97826]
[1777060119026,32.55,77602.48,0.0,-0.87134,8e-05,15.97826]
[1777060119476,32.55,77602.34,0.0,-0.87135,8e-05,15.97704]
[1777060119527,32.55,77602.34,0.0,-0.87135,8e-05,15.97704]
[1777060120356,32.55,77602.52,0.0,-0.87134,8e-05,15.97822]
[1777060125396,32.55,77602.41,0.0,-0.87136,8e-05,15.97649]
[1777060128663,32.55,77601.46,0.0,-0.87144,8e-05,15.96902]
[1777060128774,32.55,77601.46,0.0,-0.87144,8e-05,15.96902]
[1777060134453,32.55,77602.29,0.0,-0.87138,8e-05,15.97418]
[1777060137413,32.55,77603.45,0.0,-0.87129,8e-05,15.98258]
[1777060137525,32.55,77603.45,0.0,-0.87129,8e-05,15.98258]
[1777060138881,32.55,77603.66,0.0,-0.87127,8e-05,15.98399]
[1777060139023,32.55,77603.66,0.0,-0.87127,8e-05,15.98399]
[1777060139099,32.55,77603.93,0.0,-0.87125,8e-05,15.98585]
[1777060144734,32.55,77603.28,0.0,-0.87132,8e-05,15.98019]
[1777060144776,32.55,77603.28,0.0,-0.87132,8e-05,15.98019]
[1777060147545,32.55,77616.68,0.0,-0.87018,9e-05,16.08063]
[1777060148552,32.55,77617.77,0.0,-0.87009,9e-05,16.0888]
[1777060149524,32.55,77617.77,0.0,-0.87009,9e-05,16.0888]
[1777060150269,32.55,77617.77,0.0,-0.87009,9e-05,16.0888]
[1777060150370,32.55,77614.68,0.0,-0.87035,9e-05,16.0655]
[1777060150519,32.55,77614.68,0.0,-0.87035,9e-05,16.0655]
[1777060155601,32.55,77610.2,0.0,-0.87073,9e-05,16.03194]
[1777060160638,32.55,77607.96,0.0,-0.87092,9e-05,16.01532]
[1777060161947,32.55,77607.96,0.0,-0.87092,9e-05,16.01532]
[1777060162027,32.55,77607.96,0.0,-0.87092,9e-05,16.01532]
[1777060167687,32.55,77609.42,0.0,-0.87079,9e-05,16.02672]
[1777060169650,32.55,77609.86,0.0,-0.87075,9e-05,16.03008]
[1777060169776,32.55,77609.86,0.0,-0.87075,9e-05,16.03008]
[1777060170591,32.55,77609.33,0.0,-0.8708,9e-05,16.02614]
[1777060170770,32.55,77609.33,0.0,-0.8708,9e-05,16.02614]
[1777060170871,32.55,77610.12,0.0,-0.87073,9e-05,16.03214]
[1777060173521,32.55,77610.16,0.0,-0.87075,9e-05,16.02887]
[1777060173774,32.55,77610.16,0.0,-0.87075,9e-05,16.02887]
[1777060179771,32.55,77607.43,0.0,-0.871,8e-05,16.00708]
[1777060182751,32.55,77607.1,0.0,-0.87103,8e-05,16.00429]
[1777060182775,32.55,77607.1,0.0,-0.87103,8e-05,16.00429]
[1777060183520,32.55,77607.1,0.0,-0.87103,8e-05,16.00413]
[1777060183769,32.55,77607.1,0.0,-0.87103,8e-05,16.00413]
[1777060183799,32.55,77607.17,0.0,-0.87102,8e-05,16.00451]
[1777060188542,32.54,77607.54,0.0,-0.871,8e-05,16.00667]
[1777060188783,32.54,77607.54,0.0,-0.871,8e-05,16.00667]
[1777060193869,32.54,77610.1,0.0,-0.87079,9e-05,16.02502]
[1777060195277,32.54,77610.1,0.0,-0.87079,9e-05,16.02502]
[1777060195528,32.54,77606.76,0.0,-0.87108,8e-05,15.9996]
[1777060196000,32.54,77606.76,0.0,-0.87108,8e-05,15.9996]
[1777060196030,32.54,77606.76,0.0,-0.87108,8e-05,15.9996]
[1777060196091,32.54,77603.54,0.0,-0.87135,8e-05,15.97539]
[1777060200918,32.54,77614.28,0.0,-0.87044,9e-05,16.05595]
[1777060201927,32.54,77627.96,0.0,-0.86927,9e-05,16.15901]
[1777060202933,32.54,77616.05,0.0,-0.87029,9e-05,16.0692]
[1777060203940,32.54,77609.68,0.0,-0.87084,9e-05,16.02105]
[1777060204763,32.54,77609.68,0.0,-0.87084,9e-05,16.02105]
[1777060204772,32.54,77609.68,0.0,-0.87084,9e-05,16.02105]
[1777060206963,32.54,77617.08,0.0,-0.87021,9e-05,16.07626]
[1777060208990,32.54,77616.34,0.0,-0.87028,9e-05,16.07046]
[1777060209092,32.54,77624.14,0.0,-0.86961,9e-05,16.12898]
[1777060209958,32.54,77624.14,0.0,-0.86961,9e-05,16.12898]
[1777060210181,32.54,77624.14,0.0,-0.86961,9e-05,16.12898]
[1777060210245,32.54,77624.8,0.0,-0.86956,9e-05,16.13366]
[1777060216027,32.54,77623.17,0.0,-0.86972,9e-05,16.11976]
[1777060216888,32.54,77623.17,0.0,-0.86972,9e-05,16.11976]
[1777060217029,32.54,77623.17,0.0,-0.86972,9e-05,16.11976]
[1777060220054,32.54,77631.51,0.0,-0.86902,9e-05,16.18159]
[1777060222069,32.54,77631.18,0.0,-0.86905,9e-05,16.17889]
[1777060223345,32.54,77631.18,0.0,-0.86905,9e-05,16.17889]
[1777060223526,32.54,77630.2,0.0,-0.86913,9e-05,16.17143]
[1777060224475,32.54,77630.2,0.0,-0.86913,9e-05,16.17143]
[1777060224531,32.54,77629.07,0.0,-0.86923,9e-05,16.16285]
[1777060225090,32.54,77627.15,0.0,-0.8694,9e-05,16.14833]
[1777060226097,32.54,77618.94,0.0,-0.8701,9e-05,16.08621]
[1777060227183,32.54,77618.94,0.0,-0.8701,9e-05,16.08621]
[1777060227272,32.54,77618.94,0.0,-0.8701,9e-05,16.08621]
[1777060227359,32.53,77610.24,0.0,-0.87085,9e-05,16.02055]
[1777060228111,32.53,77609.15,0.0,-0.87094,9e-05,16.01226]
[1777060230399,32.53,77609.41,0.0,-0.87092,9e-05,16.01413]
[1777060230525,32.53,77608.29,0.0,-0.87101,9e-05,16.00563]
[1777060230715,32.53,77608.29,0.0,-0.87101,9e-05,16.00563]
[1777060230776,32.53,77608.29,0.0,-0.87101,9e-05,16.00563]
[1777060231132,32.53,77605.53,0.0,-0.87127,8e-05,15.98113]
[1777060236167,32.53,77606.07,0.0,-0.87123,8e-05,15.98524]
[1777060237377,32.53,77606.07,0.0,-0.87123,8e-05,15.98524]
[1777060237521,32.53,77605.47,0.0,-0.87128,8e-05,15.98064]
[1777060243216,32.53,77602.98,0.0,-0.87149,8e-05,15.96179]
[1777060245136,32.53,77604.21,0.0,-0.87139,8e-05,15.97101]
[1777060245272,32.53,77604.21,0.0,-0.87139,8e-05,15.97101]
[1777060246634,32.53,77604.3,0.0,-0.87138,8e-05,15.97161]
[1777060246776,32.53,77604.3,0.0,-0.87138,8e-05,15.97161]
[1777060247244,32.53,77604.34,0.0,-0.87138,8e-05,15.97187]
[1777060251354,32.53,77604.62,0.0,-0.87136,8e-05,15.97384]
[1777060251523,32.53,77607.21,0.0,-0.87114,8e-05,15.99326]
[1777060256850,32.53,77606.56,0.0,-0.8712,8e-05,15.98796]
[1777060257020,32.53,77606.56,0.0,-0.8712,8e-05,15.98796]
[1777060257314,32.53,77606.91,0.0,-0.87117,8e-05,15.99052]
[1777060258494,32.53,77606.91,0.0,-0.87117,8e-05,15.99052]
[1777060258521,32.53,77606.91,0.0,-0.87117,8e-05,15.99052]
[1777060264469,32.53,77606.34,0.0,-0.87122,8e-05,15.98573]
[1777060264523,32.53,77606.34,0.0,-0.87122,8e-05,15.98573]
[1777060265624,32.53,77606.2,0.0,-0.87124,8e-05,15.9845]
[1777060265770,32.53,77606.2,0.0,-0.87124,8e-05,15.9845]
[1777060266377,32.53,77604.44,0.0,-0.87139,8e-05,15.97119]
[1777060268018,32.53,77604.0,0.0,-0.87142,8e-05,15.9678]
[1777060268272,32.53,77604.0,0.0,-0.87142,8e-05,15.9678]
[1777060272420,32.53,77611.44,0.0,-0.8708,9e-05,16.02338]
[1777060272943,32.53,77611.44,0.0,-0.8708,9e-05,16.02338]
[1777060273021,32.53,77611.44,0.0,-0.8708,9e-05,16.02338]
[1777060274182,32.53,77612.46,0.0,-0.87071,9e-05,16.03098]
[1777060274273,32.53,77612.46,0.0,-0.87071,9e-05,16.03098]
[1777060274434,32.53,77609.2,0.0,-0.87099,9e-05,16.00631]
[1777060275441,32.53,77604.51,0.0,-0.87139,8e-05,15.97088]
[1777060277519,32.53,77602.69,0.0,-0.87155,8e-05,15.95707]
[1777060277773,32.53,77600.14,0.0,-0.87176,8e-05,15.93783]
[1777060280476,32.53,77608.65,0.0,-0.87104,9e-05,16.00166]
[1777060280890,32.53,77608.65,0.0,-0.87104,9e-05,16.00166]
[1777060281020,32.53,77608.65,0.0,-0.87104,9e-05,16.00166]
[1777060281483,32.53,77620.65,0.0,-0.87002,9e-05,16.09195]
[1777060282490,32.53,77622.13,0.0,-0.86989,9e-05,16.10318]
[1777060284091,32.53,77621.77,0.0,-0.86992,9e-05,16.10043]
[1777060284271,32.53,77621.77,0.0,-0.86992,9e-05,16.10043]
[1777060285511,32.53,77620.76,0.0,-0.87001,9e-05,16.09277]
[1777060289085,32.53,77617.17,0.0,-0.87032,9e-05,16.0657]
[1777060289276,32.53,77617.17,0.0,-0.87032,9e-05,16.0657]
[1777060295211,32.53,77618.64,0.0,-0.87021,9e-05,16.07325]
[1777060295277,32.53,77618.64,0.0,-0.87021,9e-05,16.07325]
[1777060297467,32.53,77622.23,0.0,-0.86991,9e-05,16.10033]
[1777060297532,32.53,77622.23,0.0,-0.86991,9e-05,16.10033]
[1777060297595,32.53,77622.21,0.0,-0.86991,9e-05,16.10017]
[1777060300375,32.53,77622.39,0.0,-0.86989,9e-05,16.10153]
[1777060300521,32.53,77622.39,0.0,-0.86989,9e-05,16.10153]
[1777060304189,32.53,77626.46,0.0,-0.86955,9e-05,16.13214]
[1777060304269,32.53,77626.46,0.0,-0.86955,9e-05,16.13214]
[1777060304644,32.53,77619.84,0.0,-0.87011,9e-05,16.08223]
[1777060306370,32.53,77619.84,0.0,-0.87011,9e-05,16.08223]
[1777060306523,32.53,77619.84,0.0,-0.87011,9e-05,16.08223]
[1777060306373,32.53,77620.65,0.0,-0.87004,9e-05,16.08837]
[1777060311695,32.53,77620.4,0.0,-0.87006,9e-05,16.08675]
[1777060314025,32.53,77623.64,0.0,-0.86978,9e-05,16.1112]
[1777060319751,32.53,77621.99,0.0,-0.86993,9e-05,16.09876]
[1777060321160,32.53,77621.99,0.0,-0.86993,9e-05,16.09876]
[1777060321225,32.53,77621.99,0.0,-0.86993,9e-05,16.09876]
[1777060321280,32.53,77621.99,0.0,-0.86993,9e-05,16.09876]
[1777060321325,32.53,77621.19,0.0,-0.86999,9e-05,16.09278]
[1777060324786,32.53,77616.65,0.0,-0.87038,9e-05,16.05882]
[1777060326013,32.53,77616.65,0.0,-0.87038,9e-05,16.05882]
[1777060326025,32.53,77616.65,0.0,-0.87038,9e-05,16.05882]
[1777060326060,32.53,77616.65,0.0,-0.87038,9e-05,16.05882]
[1777060326284,32.53,77616.65,0.0,-0.87038,9e-05,16.05882]
[1777060326302,32.53,77616.71,0.0,-0.87037,9e-05,16.05937]
[1777060331841,32.53,77617.64,0.0,-0.87029,9e-05,16.06692]
[1777060336190,32.53,77617.34,0.0,-0.87031,9e-05,16.06492]
[1777060336274,32.53,77617.34,0.0,-0.87031,9e-05,16.06492]
[1777060336374,32.53,77617.87,0.0,-0.87026,9e-05,16.069]
[1777060336876,32.53,77622.61,0.0,-0.86986,9e-05,16.10478]
[1777060337883,32.53,77628.3,0.0,-0.86937,9e-05,16.14769]
[1777060341556,32.53,77627.52,0.0,-0.86944,9e-05,16.14177]
[1777060341614,32.53,77628.65,0.0,-0.86934,9e-05,16.15025]
[1777060341777,32.53,77628.65,0.0,-0.86934,9e-05,16.15025]
[1777060341911,32.53,77629.46,0.0,-0.86927,9e-05,16.15636]
[1777060346945,32.53,77631.17,0.0,-0.86913,9e-05,16.16887]
[1777060350974,32.53,77623.52,0.0,-0.8698,9e-05,16.11012]
[1777060352400,32.53,77623.52,0.0,-0.8698,9e-05,16.11012]
[1777060352449,32.53,77623.52,0.0,-0.8698,9e-05,16.11012]
[1777060352531,32.53,77623.52,0.0,-0.8698,9e-05,16.11012]
[1777060352617,32.53,77624.64,0.0,-0.86973,9e-05,16.11449]
[1777060356289,32.53,77621.56,0.0,-0.87,9e-05,16.09092]
[1777060356354,32.53,77621.56,0.0,-0.87,9e-05,16.09092]
[1777060356524,32.53,77621.56,0.0,-0.87,9e-05,16.09092]
[1777060356593,32.53,77621.01,0.0,-0.87005,9e-05,16.08646]
[1777060361046,32.53,77608.45,0.0,-0.87113,9e-05,15.99128]
[1777060362053,32.53,77604.91,0.0,-0.87143,8e-05,15.96462]
[1777060364245,32.53,77603.15,0.0,-0.87158,8e-05,15.95139]
[1777060364257,32.53,77603.15,0.0,-0.87158,8e-05,15.95139]
[1777060364274,32.53,77603.15,0.0,-0.87158,8e-05,15.95139]
[1777060364358,32.53,77602.99,0.0,-0.87159,8e-05,15.95019]
[1777060370110,32.53,77602.32,0.0,-0.87165,8e-05,15.94509]
[1777060372018,32.53,77600.96,0.0,-0.87176,8e-05,15.93484]
[1777060372062,32.53,77600.96,0.0,-0.87176,8e-05,15.93484]
[1777060372276,32.53,77600.96,0.0,-0.87176,8e-05,15.93484]
[1777060372287,32.53,77599.7,0.0,-0.87187,8e-05,15.92534]
[1777060378166,32.53,77597.15,0.0,-0.87209,8e-05,15.90605]
[1777060383437,32.53,77599.31,0.0,-0.87191,8e-05,15.9221]
[1777060383442,32.53,77599.31,0.0,-0.87191,8e-05,15.9221]
[1777060383523,32.53,77599.31,0.0,-0.87191,8e-05,15.9221]
[1777060383543,32.53,77597.57,0.0,-0.87205,8e-05,15.90896]
[1777060384208,32.53,77588.85,0.0,-0.87279,8e-05,15.84344]
[1777060388237,32.53,77578.62,0.0,-0.87365,8e-05,15.76656]
[1777060389953,32.53,77579.36,0.0,-0.87359,8e-05,15.77189]
[1777060390008,32.53,77579.36,0.0,-0.87359,8e-05,15.77189]
[1777060390026,32.53,77579.36,0.0,-0.87359,8e-05,15.77189]
[1777060390251,32.53,77581.53,0.0,-0.87341,8e-05,15.78794]
[1777060392265,32.52,77570.12,0.0,-0.87438,8e-05,15.70194]
[1777060393272,32.52,77570.0,0.0,-0.87439,8e-05,15.70091]
[1777060395289,32.52,77572.06,0.0,-0.87422,8e-05,15.7162]
[1777060396293,32.52,77586.05,0.0,-0.87305,8e-05,15.82075]
[1777060397300,32.52,77585.52,0.0,-0.87309,8e-05,15.81648]
[1777060399226,32.52,77587.61,0.0,-0.87292,8e-05,15.83188]
[1777060404349,32.52,77591.08,0.0,-0.87264,8e-05,15.85741]
[1777060406853,32.52,77587.19,0.0,-0.87296,8e-05,15.82828]
[1777060407030,32.52,77587.19,0.0,-0.87296,8e-05,15.82828]
[1777060409529,32.52,77588.66,0.0,-0.87284,8e-05,15.83944]
[1777060409558,32.52,77589.21,0.0,-0.87279,8e-05,15.84362]
[1777060409776,32.52,77589.21,0.0,-0.87279,8e-05,15.84362]
[1777060410391,32.52,77595.74,0.0,-0.87224,8e-05,15.8927]
[1777060411399,32.52,77599.69,0.0,-0.87193,8e-05,15.91868]
[1777060412015,32.52,77599.69,0.0,-0.87193,8e-05,15.91868]
[1777060412277,32.52,77599.69,0.0,-0.87193,8e-05,15.91868]
[1777060415466,32.52,77599.45,0.0,-0.87195,8e-05,15.91659]
[1777060415524,32.52,77599.45,0.0,-0.87195,8e-05,15.91659]
[1777060415563,32.52,77601.14,0.0,-0.87181,8e-05,15.9292]
[1777060421469,32.52,77603.84,0.0,-0.87159,8e-05,15.94874]
[1777060423111,32.52,77605.84,0.0,-0.87142,8e-05,15.96362]
[1777060423172,32.52,77605.84,0.0,-0.87142,8e-05,15.96362]
[1777060423280,32.52,77605.84,0.0,-0.87142,8e-05,15.96362]
[1777060423483,32.52,77610.33,0.0,-0.87104,9e-05,15.99744]
[1777060426113,32.52,77606.6,0.0,-0.87136,8e-05,15.96935]
[1777060426178,32.52,77606.6,0.0,-0.87136,8e-05,15.96935]
[1777060426274,32.52,77606.6,0.0,-0.87136,8e-05,15.96935]
[1777060426504,32.52,77605.63,0.0,-0.87144,8e-05,15.96204]
[1777060431539,32.52,77607.28,0.0,-0.8713,8e-05,15.97444]
[1777060435567,32.52,77622.39,0.0,-0.87001,9e-05,16.08813]
[1777060437581,32.52,77621.27,0.0,-0.87011,9e-05,16.0795]
[1777060437998,32.52,77621.27,0.0,-0.87011,9e-05,16.0795]
[1777060438076,32.52,77621.27,0.0,-0.87011,9e-05,16.0795]
[1777060438588,32.52,77623.24,0.0,-0.86994,9e-05,16.09419]
[1777060439161,32.52,77623.24,0.0,-0.86994,9e-05,16.09419]
[1777060439594,32.52,77623.31,0.0,-0.86994,9e-05,16.09458]
[1777060444630,32.52,77622.04,0.0,-0.87006,9e-05,16.08446]
[1777060446825,32.52,77621.34,0.0,-0.87012,9e-05,16.07902]
[1777060446896,32.52,77621.34,0.0,-0.87012,9e-05,16.07902]
[1777060447026,32.52,77621.34,0.0,-0.87012,9e-05,16.07902]
[1777060447652,32.52,77621.51,0.0,-0.8701,9e-05,16.08026]
[1777060452687,32.52,77626.56,0.0,-0.86967,9e-05,16.11809]
[1777060453531,32.52,77626.56,0.0,-0.86967,9e-05,16.11809]
[1777060453774,32.52,77627.09,0.0,-0.86963,9e-05,16.12202]
[1777060453962,32.52,77627.09,0.0,-0.86963,9e-05,16.12202]
[1777060454026,32.52,77627.09,0.0,-0.86963,9e-05,16.12202]
[1777060454700,32.52,77625.75,0.0,-0.86974,9e-05,16.11184]
[1777060459736,32.52,77625.78,0.0,-0.86974,9e-05,16.11186]
[1777060461156,32.52,77625.78,0.0,-0.86974,9e-05,16.11186]
[1777060461211,32.52,77625.78,0.0,-0.86974,9e-05,16.11186]
[1777060461275,32.52,77625.78,0.0,-0.86974,9e-05,16.11186]
[1777060461360,32.52,77625.42,0.0,-0.86978,9e-05,16.10912]
[1777060467413,32.52,77623.65,0.0,-0.86993,9e-05,16.09574]
[1777060467465,32.52,77623.65,0.0,-0.86993,9e-05,16.09574]
[1777060467521,32.52,77623.65,0.0,-0.86993,9e-05,16.09574]
[1777060467566,32.52,77623.63,0.0,-0.86993,9e-05,16.0956]
[1777060471904,32.52,77622.21,0.0,-0.87005,9e-05,16.08497]
[1777060471947,32.52,77622.21,0.0,-0.87005,9e-05,16.08497]
[1777060472022,32.52,77622.21,0.0,-0.87005,9e-05,16.08497]
[1777060472121,32.52,77621.68,0.0,-0.87012,9e-05,16.07733]
[1777060477572,32.52,77622.69,0.0,-0.87003,9e-05,16.0851]
[1777060477725,32.52,77622.69,0.0,-0.87003,9e-05,16.0851]
[1777060477622,32.52,77611.97,0.0,-0.87095,9e-05,16.00417]
[1777060477773,32.52,77611.97,0.0,-0.87095,9e-05,16.00417]
[1777060477862,32.52,77607.67,0.0,-0.87131,8e-05,15.97173]
[1777060482320,32.52,77605.51,0.0,-0.8715,8e-05,15.95537]
[1777060482525,32.52,77605.51,0.0,-0.8715,8e-05,15.95537]
[1777060482622,32.52,77604.9,0.0,-0.87155,8e-05,15.95076]
[1777060484238,32.52,77605.0,0.0,-0.87154,8e-05,15.95149]
[1777060484276,32.52,77605.0,0.0,-0.87154,8e-05,15.95149]
[1777060487831,32.52,77607.34,0.0,-0.87134,8e-05,15.96969]
[1777060488032,32.52,77607.34,0.0,-0.87134,8e-05,15.96969]
[1777060488133,32.52,77606.51,0.0,-0.87141,8e-05,15.96365]
[1777060488821,32.52,77606.51,0.0,-0.87141,8e-05,15.96365]
[1777060489029,32.52,77606.51,0.0,-0.87141,8e-05,15.96365]
[1777060489130,32.52,77617.19,0.0,-0.87049,9e-05,16.04423]
[1777060489946,32.52,77619.59,0.0,-0.87029,9e-05,16.06239]
[1777060490953,32.52,77625.25,0.0,-0.8698,9e-05,16.10511]
[1777060495991,32.52,77627.83,0.0,-0.86958,9e-05,16.12455]
[1777060499439,32.52,77629.26,0.0,-0.86946,9e-05,16.13528]
[1777060499528,32.52,77629.26,0.0,-0.86946,9e-05,16.13528]
[1777060499660,32.52,77629.26,0.0,-0.86946,9e-05,16.13528]
[1777060499750,32.52,77629.38,0.0,-0.86945,9e-05,16.1361]
[1777060499779,32.52,77629.38,0.0,-0.86945,9e-05,16.1361]
[1777060500024,32.52,77628.64,0.0,-0.86951,9e-05,16.13052]
[1777060501031,32.52,77636.12,0.0,-0.86887,9e-05,16.1869]
[1777060503301,32.52,77635.85,0.0,-0.86889,9e-05,16.18507]
[1777060503524,32.52,77635.85,0.0,-0.86889,9e-05,16.18507]
[1777060509090,32.52,77632.48,0.0,-0.86916,9e-05,16.16128]
[1777060513330,32.52,77633.0,0.0,-0.86911,9e-05,16.16591]
[1777060513522,32.52,77633.0,0.0,-0.86911,9e-05,16.16591]
[1777060513712,32.52,77633.0,0.0,-0.86911,9e-05,16.16591]
[1777060513772,32.52,77633.0,0.0,-0.86911,9e-05,16.16591]
[1777060513766,32.52,77628.93,0.0,-0.86945,9e-05,16.13575]
[1777060514125,32.52,77628.55,0.0,-0.86949,9e-05,16.13288]
[1777060519160,32.53,77627.05,0.0,-0.8696,9e-05,16.12309]
[1777060521006,32.53,77626.24,0.0,-0.86966,9e-05,16.11731]
[1777060521270,32.53,77626.24,0.0,-0.86966,9e-05,16.11731]
[1777060525006,32.53,77624.9,0.0,-0.86977,9e-05,16.10771]
[1777060525022,32.53,77624.9,0.0,-0.86977,9e-05,16.10771]
[1777060525202,32.53,77625.65,0.0,-0.86971,9e-05,16.11339]
[1777060526183,32.53,77625.65,0.0,-0.86971,9e-05,16.11339]
[1777060526272,32.53,77625.65,0.0,-0.86971,9e-05,16.11339]
[1777060529817,32.53,77618.51,0.0,-0.87031,9e-05,16.05989]
[1777060530022,32.53,77618.51,0.0,-0.87031,9e-05,16.05989]
[1777060530237,32.53,77618.01,0.0,-0.87036,9e-05,16.05624]
[1777060533478,32.53,77618.69,0.0,-0.87032,9e-05,16.0579]
[1777060533523,32.53,77618.69,0.0,-0.87032,9e-05,16.0579]
[1777060537286,32.53,77624.68,0.0,-0.8698,9e-05,16.10349]
[1777060539975,32.53,77623.67,0.0,-0.86989,9e-05,16.09598]
[1777060540020,32.53,77623.67,0.0,-0.86989,9e-05,16.09598]
[1777060540435,32.53,77623.67,0.0,-0.86989,9e-05,16.09598]
[1777060540522,32.53,77623.67,0.0,-0.86989,9e-05,16.09598]
[1777060540621,32.53,77624.0,0.0,-0.86986,9e-05,16.09853]
[1777060546349,32.53,77622.54,0.0,-0.86998,9e-05,16.08796]
[1777060548569,32.53,77622.6,0.0,-0.86997,9e-05,16.0885]
[1777060548769,32.53,77622.6,0.0,-0.86997,9e-05,16.0885]
[1777060553300,32.53,77622.41,0.0,-0.86998,9e-05,16.0875]
[1777060553530,32.53,77622.41,0.0,-0.86998,9e-05,16.0875]
[1777060553642,32.53,77622.41,0.0,-0.86998,9e-05,16.0875]
[1777060553770,32.53,77622.41,0.0,-0.86998,9e-05,16.0875]
[1777060553733,32.53,77630.37,0.0,-0.8693,9e-05,16.14757]
[1777060554405,32.53,77636.98,0.0,-0.86873,9e-05,16.19742]
[1777060555589,32.53,77636.98,0.0,-0.86873,9e-05,16.19742]
[1777060555775,32.53,77636.98,0.0,-0.86873,9e-05,16.19742]
[1777060555781,32.53,77638.28,0.0,-0.86861,9e-05,16.20773]
[1777060557208,32.53,77637.0,0.0,-0.86872,9e-05,16.19808]
[1777060557270,32.53,77637.0,0.0,-0.86872,9e-05,16.19808]
[1777060557425,32.53,77636.96,0.0,-0.86872,9e-05,16.19803]
[1777060562460,32.53,77635.73,0.0,-0.86882,9e-05,16.19004]
[1777060567021,32.54,77636.73,0.0,-0.86872,9e-05,16.19853]
[1777060568678,32.54,77636.39,0.0,-0.86875,9e-05,16.19619]
[1777060568774,32.54,77636.39,0.0,-0.86875,9e-05,16.19619]
[1777060568779,32.54,77632.16,0.0,-0.86911,9e-05,16.16453]
[1777060569510,32.54,77628.25,0.0,-0.86944,9e-05,16.13533]
[1777060571273,32.54,77630.03,0.0,-0.86928,9e-05,16.14906]
[1777060571526,32.54,77630.03,0.0,-0.86928,9e-05,16.14906]
[1777060577566,32.54,77630.86,0.0,-0.86919,9e-05,16.15741]
[1777060578042,32.54,77630.86,0.0,-0.86919,9e-05,16.15741]
[1777060578277,32.54,77630.86,0.0,-0.86919,9e-05,16.15741]
[1777060578573,32.54,77630.49,0.0,-0.86921,9e-05,16.15491]
[1777060580375,32.54,77629.94,0.0,-0.86926,9e-05,16.15106]
[1777060580526,32.54,77629.94,0.0,-0.86926,9e-05,16.15106]
[1777060584642,32.54,77629.11,0.0,-0.86932,9e-05,16.14594]
[1777060584772,32.54,77629.11,0.0,-0.86932,9e-05,16.14594]
[1777060584741,32.54,77626.58,0.0,-0.86953,9e-05,16.12716]
[1777060584873,32.54,77626.58,0.0,-0.86953,9e-05,16.12748]
[1777060586066,32.54,77626.58,0.0,-0.86953,9e-05,16.12748]
[1777060586275,32.54,77626.58,0.0,-0.86953,9e-05,16.12748]
[1777060590896,32.55,77624.83,0.0,-0.86966,9e-05,16.11594]
[1777060591020,32.55,77624.83,0.0,-0.86966,9e-05,16.11594]
[1777060591664,32.55,77625.34,0.0,-0.86963,9e-05,16.11645]
[1777060593632,32.55,77624.6,0.0,-0.86969,9e-05,16.11122]
[1777060593774,32.55,77624.6,0.0,-0.86969,9e-05,16.11122]
[1777060594684,32.55,77628.35,0.0,-0.86936,9e-05,16.14017]
[1777060599719,32.55,77626.44,0.0,-0.86951,9e-05,16.12736]
[1777060604755,32.55,77626.39,0.0,-0.86949,9e-05,16.12862]
[1777060607550,32.55,77626.26,0.0,-0.8695,9e-05,16.12831]
[1777060607772,32.55,77626.26,0.0,-0.8695,9e-05,16.12831]
[1777060609020,32.56,77627.71,0.0,-0.86936,9e-05,16.1399]
[1777060609790,32.56,77628.23,0.0,-0.86932,9e-05,16.14414]
[1777060614826,32.56,77635.41,0.0,-0.86868,9e-05,16.20014]
[1777060616046,32.56,77637.77,0.0,-0.86847,9e-05,16.21818]
[1777060616274,32.56,77637.77,0.0,-0.86847,9e-05,16.21818]
[1777060619861,32.56,77643.63,0.0,-0.86796,9e-05,16.2631]
[1777060624896,32.56,77636.05,0.0,-0.8686,9e-05,16.20667]
[1777060626713,32.56,77635.43,0.0,-0.86865,9e-05,16.2022]
[1777060626776,32.56,77635.43,0.0,-0.86865,9e-05,16.2022]
[1777060627961,32.56,77635.78,0.0,-0.86862,9e-05,16.20504]
[1777060628020,32.56,77635.78,0.0,-0.86862,9e-05,16.20504]
[1777060628062,32.56,77635.7,0.0,-0.86863,9e-05,16.20464]
[1777060632988,32.56,77634.22,0.0,-0.86874,9e-05,16.19426]
[1777060633028,32.56,77634.22,0.0,-0.86874,9e-05,16.19426]
[1777060638994,32.57,77634.59,0.0,-0.8687,9e-05,16.19831]
[1777060641137,32.57,77635.18,0.0,-0.86864,9e-05,16.20293]
[1777060641276,32.57,77635.18,0.0,-0.86864,9e-05,16.20293]
[1777060644513,32.57,77628.76,0.0,-0.86919,9e-05,16.15514]
[1777060644522,32.57,77628.76,0.0,-0.86919,9e-05,16.15514]
[1777060644792,32.57,77628.76,0.0,-0.86919,9e-05,16.15514]
[1777060644876,32.57,77627.17,0.0,-0.86932,9e-05,16.14366]
[1777060645019,32.57,77627.17,0.0,-0.86932,9e-05,16.14366]
[1777060652086,32.57,77624.68,0.0,-0.86953,9e-05,16.12323]
[1777060654464,32.57,77625.12,0.0,-0.86949,9e-05,16.12685]
[1777060654526,32.57,77625.12,0.0,-0.86949,9e-05,16.12685]
[1777060657750,32.57,77628.32,0.0,-0.86921,9e-05,16.15184]
[1777060657770,32.57,77628.32,0.0,-0.86921,9e-05,16.15184]
[1777060657851,32.57,77630.15,0.0,-0.86905,9e-05,16.16589]
[1777060661153,32.57,77636.31,0.0,-0.86851,9e-05,16.21318]
[1777060662479,32.57,77636.31,0.0,-0.86851,9e-05,16.21318]
[1777060662522,32.57,77636.31,0.0,-0.86851,9e-05,16.21318]
[1777060662623,32.57,77642.15,0.0,-0.868,9e-05,16.25736]
[1777060665181,32.58,77644.51,0.0,-0.8678,9e-05,16.27543]
[1777060668255,32.58,77649.02,0.0,-0.8674,9e-05,16.30956]
[1777060668276,32.58,77649.02,0.0,-0.8674,9e-05,16.30956]
[1777060668692,32.58,77649.02,0.0,-0.8674,9e-05,16.30956]
[1777060668772,32.58,77649.02,0.0,-0.8674,9e-05,16.30956]
[1777060668793,32.58,77649.11,0.0,-0.8674,9e-05,16.31027]
[1777060674244,32.58,77650.76,0.0,-0.86725,9e-05,16.32274]
[1777060679278,32.58,77654.17,0.0,-0.86696,9e-05,16.34837]
[1777060683020,32.58,77654.17,0.0,-0.86696,9e-05,16.34855]
[1777060683281,32.58,77654.17,0.0,-0.86696,9e-05,16.34855]
[1777060688342,32.58,77650.2,0.0,-0.8673,9e-05,16.31843]
[1777060689351,32.58,77650.2,0.0,-0.8673,9e-05,16.31843]
[1777060689526,32.58,77650.2,0.0,-0.8673,9e-05,16.31843]
[1777060689555,32.58,77656.66,0.0,-0.86674,9e-05,16.36712]
[1777060691546,32.58,77657.48,0.0,-0.86667,9e-05,16.37317]
[1777060691770,32.58,77657.48,0.0,-0.86667,9e-05,16.37317]
[1777060691872,32.57,77656.06,0.0,-0.8668,9e-05,16.36228]
[1777060695651,32.57,77656.93,0.0,-0.86673,9e-05,16.36838]
[1777060695773,32.57,77656.93,0.0,-0.86673,9e-05,16.36838]
[1777060701435,32.57,77655.44,0.0,-0.86686,9e-05,16.35687]
[1777060703450,32.57,77648.32,0.0,-0.86748,9e-05,16.30312]
[1777060704015,32.57,77648.32,0.0,-0.86748,9e-05,16.30312]
[1777060704281,32.57,77648.32,0.0,-0.86748,9e-05,16.30312]
[1777060707228,32.57,77647.52,0.0,-0.86755,9e-05,16.2973]
[1777060707270,32.57,77647.52,0.0,-0.86755,9e-05,16.2973]
[1777060707477,32.57,77647.36,0.0,-0.86756,9e-05,16.29617]
[1777060710471,32.57,77647.17,0.0,-0.86757,9e-05,16.29491]
[1777060710526,32.57,77647.17,0.0,-0.86757,9e-05,16.29491]
[1777060716540,32.57,77643.33,0.0,-0.86794,9e-05,16.26171]
[1777060717890,32.57,77643.33,0.0,-0.86794,9e-05,16.26171]
[1777060718025,32.57,77642.11,0.0,-0.86804,9e-05,16.25247]
[1777060718922,32.57,77642.11,0.0,-0.86804,9e-05,16.25247]
[1777060719023,32.57,77641.21,0.0,-0.86812,9e-05,16.24568]
[1777060719562,32.57,77642.23,0.0,-0.86803,9e-05,16.25337]
[1777060724074,32.57,77641.67,0.0,-0.86808,9e-05,16.24916]
[1777060724276,32.57,77641.67,0.0,-0.86808,9e-05,16.24916]
[1777060728936,32.57,77645.23,0.0,-0.86777,9e-05,16.27604]
[1777060729021,32.57,77647.79,0.0,-0.86755,9e-05,16.29529]
[1777060731646,32.57,77656.36,0.0,-0.86681,9e-05,16.35985]
[1777060732388,32.57,77656.36,0.0,-0.86681,9e-05,16.35985]
[1777060732526,32.57,77656.36,0.0,-0.86681,9e-05,16.35985]
[1777060733966,32.57,77659.3,0.0,-0.86656,9e-05,16.38192]
[1777060734021,32.57,77659.3,0.0,-0.86656,9e-05,16.38192]
[1777060735020,32.57,77660.04,0.0,-0.86649,9e-05,16.38735]
[1777060734667,32.57,77658.75,0.0,-0.86661,9e-05,16.37745]
[1777060739702,32.57,77658.82,0.0,-0.8666,9e-05,16.37767]
[1777060740709,32.57,77653.35,0.0,-0.86708,9e-05,16.33642]
[1777060741495,32.57,77653.35,0.0,-0.86708,9e-05,16.33642]
[1777060741527,32.57,77653.35,0.0,-0.86708,9e-05,16.33642]
[1777060742107,32.57,77651.93,0.0,-0.8672,9e-05,16.32563]
[1777060742272,32.57,77651.93,0.0,-0.8672,9e-05,16.32563]
[1777060742723,32.57,77650.59,0.0,-0.86732,9e-05,16.31546]
[1777060745873,32.57,77650.85,0.0,-0.8673,9e-05,16.31735]
[1777060746021,32.57,77650.85,0.0,-0.8673,9e-05,16.31735]
[1777060748765,32.57,77643.78,0.0,-0.86791,9e-05,16.2639]
[1777060749361,32.57,77643.78,0.0,-0.86791,9e-05,16.2639]
[1777060749521,32.57,77643.78,0.0,-0.86791,9e-05,16.2639]
[1777060749771,32.57,77642.1,0.0,-0.86806,9e-05,16.25126]
[1777060751507,32.57,77641.64,0.0,-0.86809,9e-05,16.24784]
[1777060751523,32.57,77641.64,0.0,-0.86809,9e-05,16.24784]
[1777060756821,32.57,77642.79,0.0,-0.86799,9e-05,16.25686]
[1777060758991,32.57,77643.62,0.0,-0.86792,9e-05,16.26317]
[1777060759028,32.57,77643.62,0.0,-0.86792,9e-05,16.26317]
[1777060760456,32.57,77643.24,0.0,-0.86795,9e-05,16.26037]
[1777060760526,32.57,77643.24,0.0,-0.86795,9e-05,16.26037]
[1777060760849,32.57,77642.76,0.0,-0.86799,9e-05,16.25677]
[1777060764641,32.57,77639.13,0.0,-0.8683,9e-05,16.2295]
[1777060764773,32.57,77639.13,0.0,-0.8683,9e-05,16.2295]
[1777060769912,32.57,77638.84,0.0,-0.86832,9e-05,16.22779]
[1777060770775,32.57,77638.84,0.0,-0.86832,9e-05,16.22779]
[1777060771021,32.57,77638.84,0.0,-0.86832,9e-05,16.22779]
[1777060772282,32.57,77639.81,0.0,-0.86826,9e-05,16.23158]
[1777060772522,32.57,77639.81,0.0,-0.86826,9e-05,16.23158]
[1777060772932,32.57,77640.39,0.0,-0.86821,9e-05,16.23603]
[1777060776237,32.57,77643.24,0.0,-0.86796,9e-05,16.25771]
[1777060776270,32.57,77643.24,0.0,-0.86796,9e-05,16.25771]
[1777060778785,32.57,77649.24,0.0,-0.86744,9e-05,16.30305]
[1777060779021,32.57,77649.24,0.0,-0.86744,9e-05,16.30305]
[1777060778974,32.57,77649.37,0.0,-0.86743,9e-05,16.30403]
[1777060782368,32.57,77652.49,0.0,-0.86716,9e-05,16.32747]
[1777060782523,32.57,77652.49,0.0,-0.86716,9e-05,16.32747]
[1777060785270,32.57,77654.2,0.0,-0.86702,9e-05,16.34021]
[1777060785520,32.57,77654.2,0.0,-0.86702,9e-05,16.34021]
[1777060788148,32.57,77656.75,0.0,-0.86679,9e-05,16.35985]
[1777060788277,32.57,77656.75,0.0,-0.86679,9e-05,16.35985]
[1777060789049,32.57,77659.46,0.0,-0.86655,9e-05,16.38039]
[1777060789903,32.57,77659.46,0.0,-0.86655,9e-05,16.38039]
[1777060790021,32.57,77659.46,0.0,-0.86655,9e-05,16.38039]
[1777060792621,32.57,77659.35,0.0,-0.86656,9e-05,16.37973]
[1777060793078,32.57,77647.38,0.0,-0.8676,9e-05,16.28938]
[1777060794085,32.57,77637.76,0.0,-0.86843,9e-05,16.21669]
[1777060796532,32.57,77641.59,0.0,-0.8681,9e-05,16.24556]
[1777060798113,32.57,77651.96,0.0,-0.8672,9e-05,16.32393]
[1777060802149,32.57,77643.56,0.0,-0.86793,9e-05,16.26044]
[1777060805174,32.58,77651.09,0.0,-0.86728,9e-05,16.31759]
[1777060806663,32.58,77651.09,0.0,-0.86728,9e-05,16.31759]
[1777060806771,32.58,77651.09,0.0,-0.86728,9e-05,16.31759]
[1777060806815,32.58,77651.16,0.0,-0.86727,9e-05,16.31808]
[1777060809887,32.58,77647.24,0.0,-0.86761,9e-05,16.28845]
[1777060810022,32.58,77647.24,0.0,-0.86761,9e-05,16.28845]
[1777060809945,32.58,77646.87,0.0,-0.86764,9e-05,16.28567]
[1777060810684,32.58,77646.87,0.0,-0.86764,9e-05,16.28567]
[1777060810771,32.58,77646.87,0.0,-0.86764,9e-05,16.28567]
[1777060815914,32.58,77646.7,0.0,-0.86766,9e-05,16.28441]
[1777060816026,32.58,77646.7,0.0,-0.86766,9e-05,16.28441]
[1777060817716,32.58,77649.15,0.0,-0.86745,9e-05,16.30289]
[1777060817776,32.58,77649.15,0.0,-0.86745,9e-05,16.30289]
[1777060818077,32.58,77649.44,0.0,-0.86742,9e-05,16.30504]
[1777060823618,32.57,77648.86,0.0,-0.86747,9e-05,16.30058]
[1777060824307,32.57,77639.68,0.0,-0.86826,9e-05,16.23135]
[1777060825314,32.57,77634.79,0.0,-0.86869,9e-05,16.19425]
[1777060826484,32.57,77634.79,0.0,-0.86869,9e-05,16.19425]
[1777060826525,32.57,77634.79,0.0,-0.86869,9e-05,16.19425]
[1777060826586,32.57,77637.17,0.0,-0.86849,9e-05,16.21199]
[1777060831789,32.57,77638.06,0.0,-0.86842,9e-05,16.21783]
[1777060832021,32.57,77638.06,0.0,-0.86842,9e-05,16.21783]
[1777060833450,32.57,77640.5,0.0,-0.86824,9e-05,16.23208]
[1777060833528,32.57,77640.5,0.0,-0.86824,9e-05,16.23208]
[1777060833629,32.57,77640.79,0.0,-0.86822,9e-05,16.23403]
[1777060836571,32.57,77640.39,0.0,-0.86826,9e-05,16.23052]
[1777060836772,32.57,77640.39,0.0,-0.86826,9e-05,16.23052]
[1777060839597,32.57,77637.02,0.0,-0.86856,9e-05,16.20442]
[1777060839771,32.57,77637.02,0.0,-0.86856,9e-05,16.20442]
[1777060840277,32.57,77633.13,0.0,-0.86889,9e-05,16.1749]
[1777060840525,32.57,77633.13,0.0,-0.86889,9e-05,16.1749]
[1777060840616,32.57,77629.25,0.0,-0.86923,9e-05,16.14551]
[1777060841428,32.57,77622.9,0.0,-0.86977,9e-05,16.09758]
[1777060843442,32.57,77613.63,0.0,-0.87057,9e-05,16.02778]
[1777060844449,32.57,77607.74,0.0,-0.87107,8e-05,15.98332]
[1777060846465,32.57,77596.37,0.0,-0.87204,8e-05,15.89771]
[1777060847473,32.57,77588.31,0.0,-0.87272,8e-05,15.83725]
[1777060848481,32.57,77580.3,0.0,-0.87339,8e-05,15.7773]
[1777060850495,32.57,77578.49,0.0,-0.87354,8e-05,15.76404]
[1777060853534,32.57,77579.66,0.0,-0.87344,8e-05,15.77307]
[1777060853774,32.57,77579.66,0.0,-0.87344,8e-05,15.77307]
[1777060858337,32.57,77577.14,0.0,-0.87364,8e-05,15.75465]
[1777060858443,32.57,77577.14,0.0,-0.87364,8e-05,15.75465]
[1777060858523,32.57,77577.14,0.0,-0.87364,8e-05,15.75465]
[1777060858550,32.57,77576.15,0.0,-0.87372,8e-05,15.74733]
[1777060861573,32.57,77569.38,0.0,-0.87429,8e-05,15.69694]
[1777060863586,32.57,77579.59,0.0,-0.87343,8e-05,15.77366]
[1777060864593,32.57,77586.91,0.0,-0.87281,8e-05,15.82853]
[1777060866878,32.57,77591.35,0.0,-0.87244,8e-05,15.86177]
[1777060867026,32.57,77591.35,0.0,-0.87244,8e-05,15.86177]
[1777060867162,32.57,77591.35,0.0,-0.87244,8e-05,15.86177]
[1777060867274,32.57,77592.97,0.0,-0.8723,8e-05,15.87383]
[1777060867614,32.57,77592.64,0.0,-0.87233,8e-05,15.87125]
[1777060872652,32.57,77595.51,0.0,-0.8721,8e-05,15.89216]
[1777060875195,32.57,77592.09,0.0,-0.87239,8e-05,15.8662]
[1777060875273,32.57,77592.09,0.0,-0.87239,8e-05,15.8662]
[1777060880709,32.57,77592.07,0.0,-0.8724,8e-05,15.86524]
[1777060881452,32.57,77592.07,0.0,-0.8724,8e-05,15.86524]
[1777060881525,32.57,77592.07,0.0,-0.8724,8e-05,15.86524]
[1777060881687,32.57,77592.07,0.0,-0.8724,8e-05,15.86524]
[1777060881773,32.57,77592.07,0.0,-0.8724,8e-05,15.86524]
[1777060881848,32.57,77591.89,0.0,-0.87242,8e-05,15.86374]
[1777060885744,32.57,77602.63,0.0,-0.87152,8e-05,15.94368]
[1777060887416,32.57,77605.0,0.0,-0.87132,8e-05,15.96145]
[1777060887529,32.57,77605.0,0.0,-0.87132,8e-05,15.96145]
[1777060892328,32.56,77606.95,0.0,-0.87119,8e-05,15.97094]
[1777060892528,32.56,77606.95,0.0,-0.87119,8e-05,15.97094]
[1777060892604,32.56,77606.95,0.0,-0.87119,8e-05,15.97094]
[1777060892779,32.56,77606.95,0.0,-0.87119,8e-05,15.97094]
[1777060892793,32.56,77608.32,0.0,-0.87108,9e-05,15.98093]
[1777060897828,32.56,77609.22,0.0,-0.87102,9e-05,15.98607]
[1777060903133,32.56,77609.86,0.0,-0.87098,9e-05,15.98961]
[1777060903282,32.56,77609.57,0.0,-0.87101,9e-05,15.9868]
[1777060908905,32.56,77611.48,0.0,-0.87087,9e-05,15.99961]
[1777060910323,32.56,77611.48,0.0,-0.87087,9e-05,15.99961]
[1777060910527,32.56,77611.48,0.0,-0.87087,9e-05,15.99961]
[1777060910612,32.56,77611.48,0.0,-0.87087,9e-05,15.99961]
[1777060910777,32.56,77611.48,0.0,-0.87087,9e-05,15.99961]
[1777060910918,32.56,77612.78,0.0,-0.87077,9e-05,16.00879]
[1777060912933,32.55,77621.7,0.0,-0.87001,9e-05,16.07529]
[1777060914480,32.55,77622.89,0.0,-0.86992,9e-05,16.08386]
[1777060914524,32.55,77622.89,0.0,-0.86992,9e-05,16.08386]
[1777060919982,32.55,77627.18,0.0,-0.86957,9e-05,16.11391]
[1777060921990,32.55,77627.5,0.0,-0.86955,9e-05,16.11595]
[1777060922021,32.55,77627.5,0.0,-0.86955,9e-05,16.11595]
[1777060922585,32.55,77628.63,0.0,-0.86946,9e-05,16.12408]
[1777060922784,32.55,77628.63,0.0,-0.86946,9e-05,16.12408]
[1777060923005,32.55,77637.29,0.0,-0.86872,9e-05,16.18896]
[1777060925020,32.55,77642.28,0.0,-0.8683,9e-05,16.22602]
[1777060925942,32.55,77642.28,0.0,-0.8683,9e-05,16.22602]
[1777060926023,32.55,77642.28,0.0,-0.8683,9e-05,16.22602]
[1777060931062,32.54,77638.6,0.0,-0.86865,9e-05,16.19516]
[1777060933536,32.54,77638.57,0.0,-0.86866,9e-05,16.19395]
[1777060933771,32.54,77638.57,0.0,-0.86866,9e-05,16.19395]
[1777060934434,32.54,77639.36,0.0,-0.8686,9e-05,16.19943]
[1777060934527,32.54,77639.36,0.0,-0.8686,9e-05,16.19943]
[1777060935089,32.54,77635.8,0.0,-0.86891,9e-05,16.17212]
[1777060938111,32.54,77629.09,0.0,-0.8695,9e-05,16.12024]
[1777060939153,32.54,77629.09,0.0,-0.8695,9e-05,16.12024]
[1777060939269,32.54,77626.83,0.0,-0.86971,9e-05,16.10249]
[1777060944153,32.54,77628.58,0.0,-0.86957,9e-05,16.11471]
[1777060944190,32.53,77628.47,0.0,-0.86959,9e-05,16.11324]
[1777060944274,32.53,77628.47,0.0,-0.86959,9e-05,16.11324]
[1777060950194,32.53,77625.76,0.0,-0.86984,9e-05,16.09107]
[1777060950471,32.53,77625.76,0.0,-0.86984,9e-05,16.09107]
[1777060950524,32.53,77625.76,0.0,-0.86984,9e-05,16.09107]
[1777060954521,32.53,77624.91,0.0,-0.86995,9e-05,16.07997]
[1777060958257,32.53,77599.66,0.0,-0.87211,8e-05,15.88844]
[1777060959263,32.53,77584.49,0.0,-0.8734,8e-05,15.77394]
[1777060960270,32.53,77581.34,0.0,-0.87367,8e-05,15.74985]
[1777060965132,32.52,77579.18,0.0,-0.87387,8e-05,15.73236]
[1777060965276,32.52,77579.18,0.0,-0.87387,8e-05,15.73236]
[1777060966041,32.52,77578.43,0.0,-0.87394,8e-05,15.72632]
[1777060966277,32.52,77578.43,0.0,-0.87394,8e-05,15.72632]
[1777060966128,32.52,77577.78,0.0,-0.87399,8e-05,15.72105]
[1777060971652,32.52,77577.01,0.0,-0.87406,8e-05,15.71491]
[1777060971777,32.52,77577.01,0.0,-0.87406,8e-05,15.71491]
[1777060977389,32.52,77574.46,0.0,-0.87428,8e-05,15.69537]
[1777060979402,32.52,77568.81,0.0,-0.87476,8e-05,15.65266]
[1777060980939,32.52,77568.81,0.0,-0.87476,8e-05,15.65266]
[1777060981021,32.52,77568.81,0.0,-0.87476,8e-05,15.65266]
[1777060981596,32.52,77566.43,0.0,-0.87496,8e-05,15.63455]
[1777060981781,32.52,77566.43,0.0,-0.87496,8e-05,15.63455]
[1777060981876,32.52,77566.72,0.0,-0.87494,8e-05,15.63644]
[1777060984438,32.52,77557.0,0.0,-0.87576,8e-05,15.56291]
[1777060985433,32.52,77557.0,0.0,-0.87576,8e-05,15.56291]
[1777060985523,32.52,77557.0,0.0,-0.87576,8e-05,15.56291]
[1777060992294,32.52,77554.62,0.0,-0.87597,8e-05,15.54407]
[1777060992526,32.52,77554.76,0.0,-0.87596,8e-05,15.54497]
[1777060992932,32.52,77554.76,0.0,-0.87596,8e-05,15.54497]
[1777060993022,32.52,77554.76,0.0,-0.87596,8e-05,15.54497]
[1777060993031,32.52,77554.71,0.0,-0.87596,8e-05,15.54444]
[1777060995516,32.52,77566.17,0.0,-0.87502,8e-05,15.62971]
[1777060996486,32.52,77566.17,0.0,-0.87502,8e-05,15.62971]
[1777060996529,32.52,77566.17,0.0,-0.87502,8e-05,15.62971]
[1777060996588,32.52,77568.96,0.0,-0.87479,8e-05,15.65032]
[1777061001154,32.51,77568.52,0.0,-0.87483,8e-05,15.64614]
[1777061001289,32.51,77568.52,0.0,-0.87483,8e-05,15.64614]
[1777061002071,32.51,77572.56,0.0,-0.8745,8e-05,15.6764]
[1777061002277,32.51,77572.56,0.0,-0.8745,8e-05,15.6764]
[1777061002099,32.51,77573.94,0.0,-0.87438,8e-05,15.68674]
[1777061006594,32.51,77568.76,0.0,-0.87482,8e-05,15.6477]
[1777061008176,32.51,77568.76,0.0,-0.87482,8e-05,15.6477]
[1777061008194,32.51,77568.76,0.0,-0.87482,8e-05,15.6477]
[1777061008212,32.51,77562.5,0.0,-0.87534,8e-05,15.60055]
[1777061008607,32.51,77555.75,0.0,-0.8759,8e-05,15.54984]
[1777061010622,32.51,77555.67,0.0,-0.87591,8e-05,15.54893]
[1777061012638,32.51,77564.82,0.0,-0.87518,8e-05,15.61338]
[1777061013444,32.51,77564.82,0.0,-0.87518,8e-05,15.61338]
[1777061013525,32.51,77564.82,0.0,-0.87518,8e-05,15.61338]
[1777061013644,32.51,77568.09,0.0,-0.87491,8e-05,15.63761]
[1777061015103,32.51,77568.09,0.0,-0.87491,8e-05,15.63761]
[1777061015275,32.51,77568.09,0.0,-0.87491,8e-05,15.63761]
[1777061015125,32.51,77568.52,0.0,-0.87488,8e-05,15.64055]
[1777061019075,32.51,77568.74,0.0,-0.87487,8e-05,15.64133]
[1777061019276,32.51,77568.74,0.0,-0.87487,8e-05,15.64133]
[1777061025336,32.51,77568.03,0.0,-0.87495,8e-05,15.63427]
[1777061025521,32.51,77568.5,0.0,-0.87491,8e-05,15.6375]
[1777061026284,32.51,77568.5,0.0,-0.87491,8e-05,15.6375]
[1777061026314,32.51,77567.08,0.0,-0.87504,8e-05,15.62629]
[1777061026521,32.51,77567.08,0.0,-0.87504,8e-05,15.62629]
[1777061031770,32.5,77567.89,0.0,-0.87499,8e-05,15.63088]
[1777061036806,32.5,77567.64,0.0,-0.87503,8e-05,15.62751]
[1777061038820,32.5,77578.87,0.0,-0.87409,8e-05,15.71104]
[1777061039826,32.5,77589.33,0.0,-0.87322,8e-05,15.78942]
[1777061040406,32.5,77589.33,0.0,-0.87322,8e-05,15.78942]
[1777061040520,32.5,77589.33,0.0,-0.87322,8e-05,15.78942]
[1777061040834,32.5,77590.23,0.0,-0.87314,8e-05,15.79598]
[1777061043213,32.5,77591.39,0.0,-0.87305,8e-05,15.80448]
[1777061043273,32.5,77591.39,0.0,-0.87305,8e-05,15.80448]
[1777061043314,32.5,77591.79,0.0,-0.87302,8e-05,15.80705]
[1777061047805,32.5,77588.56,0.0,-0.8733,8e-05,15.78213]
[1777061048021,32.5,77588.56,0.0,-0.8733,8e-05,15.78213]
[1777061048891,32.5,77583.62,0.0,-0.87372,8e-05,15.74465]
[1777061050975,32.5,77585.41,0.0,-0.87357,8e-05,15.75794]
[1777061051025,32.5,77585.41,0.0,-0.87357,8e-05,15.75794]
[1777061051072,32.5,77585.03,0.0,-0.8736,8e-05,15.75493]
[1777061055817,32.5,77585.2,0.0,-0.8736,8e-05,15.75528]
[1777061056021,32.5,77585.2,0.0,-0.8736,8e-05,15.75528]
[1777061058245,32.49,77584.56,0.0,-0.87366,8e-05,15.74956]
[1777061058268,32.49,77584.56,0.0,-0.87366,8e-05,15.74956]
[1777061058462,32.49,77588.29,0.0,-0.87336,8e-05,15.7766]
[1777061058529,32.49,77588.29,0.0,-0.87336,8e-05,15.7766]
[1777061058961,32.49,77596.33,0.0,-0.87268,8e-05,15.83699]
[1777061059968,32.49,77596.47,0.0,-0.87268,8e-05,15.83745]
[1777061064049,32.49,77596.39,0.0,-0.87271,8e-05,15.83505]
[1777061064274,32.49,77596.39,0.0,-0.87271,8e-05,15.83505]
[1777061070039,32.48,77592.34,0.0,-0.8731,8e-05,15.80046]
[1777061071756,32.48,77592.61,0.0,-0.8731,8e-05,15.79822]
[1777061071769,32.48,77592.61,0.0,-0.8731,8e-05,15.79822]
[1777061073300,32.48,77595.91,0.0,-0.87283,8e-05,15.82242]
[1777061073337,32.48,77596.23,0.0,-0.87282,8e-05,15.82355]
[1777061073525,32.48,77596.23,0.0,-0.87282,8e-05,15.82355]
[1777061075635,32.48,77594.94,0.0,-0.87294,8e-05,15.81324]
[1777061075771,32.48,77594.94,0.0,-0.87294,8e-05,15.81324]
[1777061081117,32.47,77594.04,0.0,-0.87306,8e-05,15.80274]
[1777061083767,32.47,77594.32,0.0,-0.87305,8e-05,15.80361]
[1777061084021,32.47,77594.32,0.0,-0.87305,8e-05,15.80361]
[1777061085709,32.47,77594.95,0.0,-0.87301,8e-05,15.80709]
[1777061085775,32.47,77594.95,0.0,-0.87301,8e-05,15.80709]
[1777061086152,32.47,77594.56,0.0,-0.87305,8e-05,15.80353]
[1777061088698,32.47,77594.65,0.0,-0.87305,8e-05,15.80296]
[1777061095254,32.46,77594.65,0.0,-0.87309,8e-05,15.7998]
[1777061097326,32.46,77594.16,0.0,-0.87315,8e-05,15.79419]
[1777061097342,32.46,77594.0,0.0,-0.87318,8e-05,15.7917]
[1777061097527,32.46,77594.0,0.0,-0.87318,8e-05,15.7917]
[1777061103275,32.45,77598.67,0.0,-0.87283,8e-05,15.82355]
[1777061108310,32.44,77599.81,0.0,-0.87277,8e-05,15.8287]
[1777061110324,32.44,77604.72,0.0,-0.87237,8e-05,15.86431]
[1777061115359,32.44,77605.2,0.0,-0.87235,8e-05,15.86575]
[1777061118380,32.44,77611.11,0.0,-0.87186,8e-05,15.90925]
[1777061123415,32.44,77612.11,0.0,-0.8718,9e-05,15.91488]
[1777061127446,32.43,77621.04,0.0,-0.87106,9e-05,15.98073]
[1777061130764,32.43,77621.48,0.0,-0.87103,9e-05,15.98315]
[1777061132522,32.43,77619.12,0.0,-0.87127,9e-05,15.9608]
[1777061138523,32.43,77620.05,0.0,-0.87122,9e-05,15.96468]
[1777061140028,32.43,77620.05,0.0,-0.87122,9e-05,15.96468]
[1777061140276,32.43,77620.05,0.0,-0.87122,9e-05,15.96468]
[1777061140377,32.42,77620.66,0.0,-0.87118,9e-05,15.96836]
[1777061140561,32.42,77620.66,0.0,-0.87118,9e-05,15.96836]
[1777061140774,32.42,77620.66,0.0,-0.87118,9e-05,15.96836]
[1777061142555,32.42,77615.81,0.0,-0.87161,9e-05,15.93083]
[1777061148596,32.42,77614.67,0.0,-0.87173,9e-05,15.91961]
[1777061150454,32.42,77614.67,0.0,-0.87173,9e-05,15.91961]
[1777061150526,32.42,77614.67,0.0,-0.87173,9e-05,15.91961]
[1777061151104,32.42,77614.67,0.0,-0.87173,9e-05,15.91961]
[1777061151278,32.42,77614.67,0.0,-0.87173,9e-05,15.91961]
[1777061151339,32.42,77614.35,0.0,-0.87177,9e-05,15.91631]
[1777061155793,32.41,77617.64,0.0,-0.87152,9e-05,15.93895]
[1777061156025,32.41,77617.64,0.0,-0.87152,9e-05,15.93895]
[1777061156121,32.41,77617.75,0.0,-0.87151,9e-05,15.93929]
[1777061157000,32.41,77617.75,0.0,-0.87151,9e-05,15.93929]
[1777061157020,32.41,77617.75,0.0,-0.87151,9e-05,15.93929]
[1777061163228,32.41,77618.36,0.0,-0.8715,9e-05,15.94089]
[1777061163271,32.41,77618.36,0.0,-0.8715,9e-05,15.94089]
[1777061163372,32.41,77618.6,0.0,-0.87148,9e-05,15.9422]
[1777061163699,32.41,77618.6,0.0,-0.87148,9e-05,15.9422]
[1777061163776,32.41,77618.6,0.0,-0.87148,9e-05,15.9422]
[1777061169745,32.4,77618.56,0.0,-0.87153,9e-05,15.93768]
[1777061174781,32.39,77618.73,0.0,-0.87157,9e-05,15.93476]
[1777061176447,32.39,77618.73,0.0,-0.87157,9e-05,15.93476]
[1777061176525,32.39,77618.33,0.0,-0.87161,9e-05,15.93089]
[1777061177412,32.39,77618.33,0.0,-0.87161,9e-05,15.93089]
[1777061177456,32.39,77618.37,0.0,-0.87162,9e-05,15.93019]
[1777061177528,32.39,77618.37,0.0,-0.87162,9e-05,15.93019]
[1777061182837,32.39,77615.07,0.0,-0.87195,9e-05,15.9015]
[1777061184064,32.39,77615.07,0.0,-0.87195,9e-05,15.9015]
[1777061184274,32.39,77615.07,0.0,-0.87195,9e-05,15.9015]
[1777061184334,32.38,77616.0,0.0,-0.87188,9e-05,15.90771]
[1777061185210,32.38,77616.0,0.0,-0.87188,9e-05,15.90771]
[1777061185273,32.38,77616.0,0.0,-0.87188,9e-05,15.90771]
[1777061190288,32.38,77620.02,0.0,-0.87158,9e-05,15.93395]
[1777061190523,32.38,77619.97,0.0,-0.87159,9e-05,15.93272]
[1777061195489,32.37,77620.66,0.0,-0.8716,9e-05,15.93087]
[1777061195529,32.37,77622.72,0.0,-0.87143,9e-05,15.94558]
[1777061196402,32.37,77622.72,0.0,-0.87143,9e-05,15.94558]
[1777061196425,32.37,77622.43,0.0,-0.87147,9e-05,15.94233]
[1777061196526,32.37,77622.43,0.0,-0.87147,9e-05,15.94233]
[1777061201972,32.36,77620.46,0.0,-0.87167,9e-05,15.92486]
[1777061202748,32.36,77620.46,0.0,-0.87167,9e-05,15.92486]
[1777061202775,32.36,77620.46,0.0,-0.87167,9e-05,15.92486]
[1777061202979,32.36,77620.12,0.0,-0.8717,9e-05,15.9218]
[1777061204265,32.36,77620.12,0.0,-0.8717,9e-05,15.9218]
[1777061204522,32.36,77620.12,0.0,-0.8717,9e-05,15.9218]
[1777061210029,32.36,77618.32,0.0,-0.8719,9e-05,15.90478]
[1777061210781,32.36,77618.32,0.0,-0.8719,9e-05,15.90478]
[1777061211027,32.36,77618.32,0.0,-0.8719,9e-05,15.90478]
[1777061211036,32.36,77618.36,0.0,-0.8719,9e-05,15.90428]
[1777061211750,32.36,77618.36,0.0,-0.8719,9e-05,15.90428]
[1777061211775,32.36,77618.36,0.0,-0.8719,9e-05,15.90428]
[1777061217078,32.35,77618.76,0.0,-0.87192,9e-05,15.90247]
[1777061217856,32.35,77618.76,0.0,-0.87192,9e-05,15.90247]
[1777061218021,32.35,77618.76,0.0,-0.87192,9e-05,15.90247]
[1777061218085,32.35,77618.92,0.0,-0.87192,9e-05,15.90288]
[1777061218580,32.35,77618.92,0.0,-0.87192,9e-05,15.90288]
[1777061218781,32.35,77618.92,0.0,-0.87192,9e-05,15.90288]
[1777061225194,32.34,77618.36,0.0,-0.87201,9e-05,15.89499]
[1777061225280,32.34,77618.36,0.0,-0.87201,9e-05,15.89499]
[1777061225298,32.34,77613.04,0.0,-0.87247,8e-05,15.8539]
[1777061226379,32.34,77613.04,0.0,-0.87247,8e-05,15.8539]
[1777061226522,32.34,77613.04,0.0,-0.87247,8e-05,15.8539]
[1777061227561,32.34,77611.73,0.0,-0.8726,8e-05,15.84288]
[1777061228156,32.34,77586.6,0.0,-0.87473,8e-05,15.65271]
[1777061229163,32.34,77580.28,0.0,-0.87526,8e-05,15.60469]
[1777061231469,32.34,77582.85,0.0,-0.87505,8e-05,15.62362]
[1777061231501,32.34,77582.65,0.0,-0.87508,8e-05,15.6213]
[1777061233201,32.34,77586.97,0.0,-0.87472,8e-05,15.65341]
[1777061234200,32.34,77596.9,0.0,-0.87389,8e-05,15.72776]
[1777061235207,32.33,77596.52,0.0,-0.87393,8e-05,15.72436]
[1777061239279,32.33,77599.63,0.0,-0.87368,8e-05,15.74694]
[1777061239379,32.33,77600.97,0.0,-0.87356,8e-05,15.75687]
[1777061239653,32.33,77600.97,0.0,-0.87356,8e-05,15.75687]
[1777061239776,32.33,77600.97,0.0,-0.87356,8e-05,15.75687]
[1777061241298,32.33,77601.03,0.0,-0.87356,8e-05,15.75713]
[1777061241383,32.33,77600.41,0.0,-0.87362,8e-05,15.75227]
[1777061245057,32.33,77596.69,0.0,-0.87394,8e-05,15.72374]
[1777061245275,32.33,77596.69,0.0,-0.87394,8e-05,15.72374]
[1777061245278,32.33,77593.11,0.0,-0.87424,8e-05,15.6963]
[1777061246369,32.33,77593.11,0.0,-0.87424,8e-05,15.6963]
[1777061246526,32.33,77593.11,0.0,-0.87424,8e-05,15.6963]
[1777061252327,32.33,77586.52,0.0,-0.87485,8e-05,15.64013]
[1777061253132,32.33,77586.52,0.0,-0.87485,8e-05,15.64013]
[1777061253273,32.33,77586.52,0.0,-0.87485,8e-05,15.64013]
[1777061253334,32.33,77585.64,0.0,-0.87493,8e-05,15.63311]
[1777061255166,32.33,77584.8,0.0,-0.87501,8e-05,15.62647]
[1777061255274,32.33,77584.8,0.0,-0.87501,8e-05,15.62647]
[1777061258856,32.32,77586.62,0.0,-0.87487,8e-05,15.63895]
[1777061259022,32.32,77586.62,0.0,-0.87487,8e-05,15.63895]
[1777061259376,32.32,77586.7,0.0,-0.87486,8e-05,15.63926]
[1777061259817,32.32,77586.7,0.0,-0.87486,8e-05,15.63926]
[1777061260030,32.32,77586.7,0.0,-0.87486,8e-05,15.63926]
[1777061260386,32.32,77592.02,0.0,-0.87442,8e-05,15.67901]
[1777061261393,32.32,77597.45,0.0,-0.87397,8e-05,15.71962]
[1777061263407,32.32,77597.99,0.0,-0.87393,8e-05,15.7229]
[1777061264218,32.32,77597.99,0.0,-0.87393,8e-05,15.7229]
[1777061264273,32.32,77597.99,0.0,-0.87393,8e-05,15.7229]
[1777061264414,32.32,77594.33,0.0,-0.87424,8e-05,15.69488]
[1777061264989,32.32,77594.33,0.0,-0.87424,8e-05,15.69488]
[1777061265022,32.32,77594.33,0.0,-0.87424,8e-05,15.69488]
[1777061265421,32.32,77594.73,0.0,-0.87422,8e-05,15.69746]
[1777061268989,32.32,77596.92,0.0,-0.87404,8e-05,15.71279]
[1777061269021,32.32,77596.92,0.0,-0.87404,8e-05,15.71279]
[1777061272597,32.32,77593.84,0.0,-0.87432,8e-05,15.68839]
[1777061272773,32.32,77592.55,0.0,-0.87443,8e-05,15.67831]
[1777061272947,32.32,77592.55,0.0,-0.87443,8e-05,15.67831]
[1777061273021,32.32,77592.55,0.0,-0.87443,8e-05,15.67831]
[1777061273476,32.31,77589.52,0.0,-0.87469,8e-05,15.65512]
[1777061274484,32.31,77585.1,0.0,-0.87506,8e-05,15.62149]
[1777061277443,32.31,77583.94,0.0,-0.87517,8e-05,15.61218]
[1777061277528,32.31,77583.94,0.0,-0.87517,8e-05,15.61218]
[1777061282540,32.31,77583.41,0.0,-0.87523,8e-05,15.60673]
[1777061284377,32.31,77582.92,0.0,-0.87528,8e-05,15.60256]
[1777061284527,32.31,77582.92,0.0,-0.87528,8e-05,15.60256]
[1777061285276,32.31,77583.63,0.0,-0.87522,8e-05,15.60768]
[1777061285561,32.31,77583.83,0.0,-0.87521,8e-05,15.60894]
[1777061289589,32.31,77590.84,0.0,-0.87463,8e-05,15.66074]
[1777061291137,32.31,77591.59,0.0,-0.87457,8e-05,15.66608]
[1777061291276,32.31,77591.59,0.0,-0.87457,8e-05,15.66608]
[1777061296638,32.3,77590.85,0.0,-0.87465,8e-05,15.65861]
[1777061297645,32.3,77591.11,0.0,-0.87463,8e-05,15.66026]
[1777061301832,32.3,77591.35,0.0,-0.87462,8e-05,15.66176]
[1777061302022,32.3,77591.35,0.0,-0.87462,8e-05,15.66176]
[1777061302472,32.3,77591.35,0.0,-0.87462,8e-05,15.66176]
[1777061302521,32.3,77591.35,0.0,-0.87462,8e-05,15.66176]
[1777061302573,32.3,77591.35,0.0,-0.87463,8e-05,15.66054]
[1777061307715,32.3,77587.63,0.0,-0.87496,8e-05,15.63104]
[1777061308926,32.3,77587.63,0.0,-0.87496,8e-05,15.63104]
[1777061309024,32.3,77587.63,0.0,-0.87496,8e-05,15.63104]
[1777061313233,32.3,77589.76,0.0,-0.87482,8e-05,15.64237]
[1777061313277,32.3,77589.76,0.0,-0.87482,8e-05,15.64237]
[1777061313328,32.3,77589.06,0.0,-0.87488,8e-05,15.63683]
[1777061314092,32.3,77589.06,0.0,-0.87488,8e-05,15.63683]
[1777061314271,32.3,77589.06,0.0,-0.87488,8e-05,15.63683]
[1777061319799,32.3,77588.48,0.0,-0.87495,8e-05,15.63066]
[1777061324837,32.29,77589.47,0.0,-0.87488,8e-05,15.63689]
[1777061328469,32.29,77588.49,0.0,-0.87497,8e-05,15.629]
[1777061328527,32.29,77588.49,0.0,-0.87497,8e-05,15.629]
[1777061330935,32.29,77587.46,0.0,-0.87506,8e-05,15.6205]
[1777061331021,32.29,77587.46,0.0,-0.87506,8e-05,15.6205]
[1777061331030,32.29,77588.0,0.0,-0.87502,8e-05,15.62433]
[1777061331896,32.29,77588.0,0.0,-0.87502,8e-05,15.62433]
[1777061332030,32.29,77588.0,0.0,-0.87502,8e-05,15.62433]
[1777061337927,32.29,77587.94,0.0,-0.87504,8e-05,15.62231]
[1777061339106,32.29,77587.94,0.0,-0.87504,8e-05,15.62231]
[1777061339274,32.29,77587.94,0.0,-0.87504,8e-05,15.62231]
[1777061340653,32.29,77587.09,0.0,-0.87512,8e-05,15.61568]
[1777061340770,32.29,77587.19,0.0,-0.87511,8e-05,15.61621]
[1777061340950,32.29,77587.22,0.0,-0.87511,8e-05,15.61621]
[1777061345985,32.29,77587.23,0.0,-0.87512,8e-05,15.61517]
[1777061349823,32.28,77587.11,0.0,-0.87514,8e-05,15.6136]
[1777061350021,32.28,77587.11,0.0,-0.87514,8e-05,15.6136]
[1777061357061,32.28,77586.57,0.0,-0.87521,8e-05,15.60774]
[1777061362097,32.28,77587.19,0.0,-0.87517,8e-05,15.61136]
[1777061365526,32.28,77586.49,0.0,-0.87523,8e-05,15.60567]
[1777061365776,32.28,77586.31,0.0,-0.87525,8e-05,15.6039]
[1777061368222,32.28,77585.79,0.0,-0.8753,8e-05,15.59977]
[1777061368273,32.28,77585.79,0.0,-0.8753,8e-05,15.59977]
[1777061368361,32.28,77582.56,0.0,-0.87557,8e-05,15.57524]
[1777061369146,32.28,77576.87,0.0,-0.87605,8e-05,15.53224]
[1777061370366,32.28,77576.87,0.0,-0.87605,8e-05,15.53224]
[1777061370523,32.28,77576.87,0.0,-0.87605,8e-05,15.53224]
[1777061370583,32.28,77571.85,0.0,-0.87647,8e-05,15.49437]
[1777061376194,32.28,77574.08,0.0,-0.87631,8e-05,15.50718]
[1777061379910,32.28,77576.07,0.0,-0.87615,8e-05,15.52198]
[1777061380025,32.28,77576.07,0.0,-0.87615,8e-05,15.52198]
[1777061383396,32.28,77577.59,0.0,-0.87602,8e-05,15.53314]
[1777061383519,32.28,77577.59,0.0,-0.87602,8e-05,15.53314]
[1777061383620,32.28,77577.89,0.0,-0.876,8e-05,15.5353]
[1777061388377,32.28,77578.3,0.0,-0.87597,8e-05,15.53793]
[1777061388523,32.28,77578.3,0.0,-0.87597,8e-05,15.53793]
[1777061391301,32.28,77583.21,0.0,-0.87556,8e-05,15.57437]
[1777061395841,32.27,77584.56,0.0,-0.87546,8e-05,15.58384]
[1777061396023,32.27,77584.56,0.0,-0.87546,8e-05,15.58384]
[1777061398856,32.27,77585.59,0.0,-0.87538,8e-05,15.59103]
[1777061399021,32.27,77585.59,0.0,-0.87538,8e-05,15.59103]
[1777061399357,32.27,77585.79,0.0,-0.87536,8e-05,15.59234]
[1777061402277,32.27,77586.23,0.0,-0.87533,8e-05,15.59525]
[1777061402522,32.27,77586.23,0.0,-0.87533,8e-05,15.59525]
[1777061406405,32.27,77596.99,0.0,-0.87444,8e-05,15.6754]
[1777061407607,32.27,77596.99,0.0,-0.87444,8e-05,15.6754]
[1777061407656,32.27,77601.13,0.0,-0.87409,8e-05,15.70633]
[1777061407770,32.27,77601.13,0.0,-0.87409,8e-05,15.70633]
[1777061410325,32.27,77605.3,0.0,-0.87375,8e-05,15.73705]
[1777061410519,32.27,77605.3,0.0,-0.87375,8e-05,15.73705]
[1777061410621,32.27,77605.35,0.0,-0.87375,8e-05,15.73703]
[1777061416476,32.27,77599.28,0.0,-0.87429,8e-05,15.68891]
[1777061417309,32.27,77599.28,0.0,-0.87429,8e-05,15.68891]
[1777061417525,32.27,77599.28,0.0,-0.87429,8e-05,15.68891]
[1777061423446,32.26,77599.17,0.0,-0.87432,8e-05,15.68613]
[1777061423520,32.26,77599.17,0.0,-0.87432,8e-05,15.68613]
[1777061423525,32.26,77600.56,0.0,-0.87421,8e-05,15.69631]
[1777061426446,32.26,77600.57,0.0,-0.87421,8e-05,15.69608]
[1777061426520,32.26,77600.57,0.0,-0.87421,8e-05,15.69608]
[1777061430601,32.26,77603.68,0.0,-0.87396,8e-05,15.71796]
[1777061430778,32.26,77604.0,0.0,-0.87394,8e-05,15.72004]
[1777061430840,32.26,77604.0,0.0,-0.87394,8e-05,15.72004]
[1777061431023,32.26,77604.0,0.0,-0.87394,8e-05,15.72004]
[1777061431581,32.26,77603.93,0.0,-0.87398,8e-05,15.7155]
[1777061436617,32.26,77603.36,0.0,-0.87404,8e-05,15.70953]
[1777061439578,32.25,77603.14,0.0,-0.87407,8e-05,15.70722]
[1777061444031,32.25,77602.71,0.0,-0.87412,8e-05,15.70241]
[1777061444269,32.25,77602.71,0.0,-0.87412,8e-05,15.70241]
[1777061444672,32.25,77602.8,0.0,-0.87412,8e-05,15.70279]
[1777061449710,32.25,77603.04,0.0,-0.87412,8e-05,15.70282]
[1777061454745,32.25,77602.98,0.0,-0.87414,8e-05,15.7012]
[1777061462801,32.24,77605.67,0.0,-0.87394,8e-05,15.71889]
[1777061467836,32.24,77605.19,0.0,-0.874,8e-05,15.71377]
[1777061472871,32.24,77603.7,0.0,-0.87414,8e-05,15.70117]
[1777061477906,32.24,77601.53,0.0,-0.87434,8e-05,15.68353]
[1777061482941,32.24,77605.88,0.0,-0.87398,8e-05,15.71515]
[1777061487975,32.23,77607.98,0.0,-0.87382,8e-05,15.72964]
[1777061488983,32.23,77615.06,0.0,-0.87323,8e-05,15.78291]
[1777061490999,32.23,77617.57,0.0,-0.87305,9e-05,15.79748]
[1777061496590,32.23,77615.84,0.0,-0.8732,8e-05,15.78365]
[1777061500472,32.23,77616.51,0.0,-0.87317,9e-05,15.78669]
[1777061501282,32.23,77616.5,0.0,-0.87318,8e-05,15.78596]
[1777061508123,32.22,77615.24,0.0,-0.87331,8e-05,15.77423]
[1777061510138,32.22,77610.07,0.0,-0.87375,8e-05,15.73453]
[1777061511834,32.22,77610.07,0.0,-0.87375,8e-05,15.73453]
[1777061512021,32.22,77607.48,0.0,-0.87398,8e-05,15.71449]
[1777061512478,32.22,77607.48,0.0,-0.87398,8e-05,15.71449]
[1777061512520,32.22,77607.48,0.0,-0.87398,8e-05,15.71449]
[1777061512559,32.22,77607.84,0.0,-0.87395,8e-05,15.71721]
[1777061518194,32.22,77606.97,0.0,-0.87404,8e-05,15.70938]
[1777061519307,32.22,77606.97,0.0,-0.87404,8e-05,15.70938]
[1777061519520,32.22,77606.97,0.0,-0.87404,8e-05,15.70938]
[1777061526252,32.22,77609.89,0.0,-0.87381,8e-05,15.72981]
[1777061528517,32.22,77612.06,0.0,-0.87363,8e-05,15.74598]
[1777061528778,32.22,77612.06,0.0,-0.87363,8e-05,15.74598]
[1777061528826,32.22,77612.06,0.0,-0.87363,8e-05,15.74598]
[1777061529025,32.22,77612.04,0.0,-0.87363,8e-05,15.74531]
[1777061529274,32.22,77611.86,0.0,-0.87365,8e-05,15.74395]
[1777061534307,32.21,77611.68,0.0,-0.87368,8e-05,15.74132]
[1777061539343,32.21,77611.78,0.0,-0.87368,8e-05,15.74082]
[1777061544163,32.21,77609.82,0.0,-0.87386,8e-05,15.72505]
[1777061544281,32.21,77609.82,0.0,-0.87386,8e-05,15.72505]
[1777061549413,32.21,77609.93,0.0,-0.87387,8e-05,15.72452]
[1777061554447,32.21,77609.76,0.0,-0.87392,8e-05,15.71846]
[1777061556142,32.21,77609.9,0.0,-0.87391,8e-05,15.7193]
[1777061556276,32.21,77609.9,0.0,-0.87391,8e-05,15.7193]
[1777061556397,32.21,77609.9,0.0,-0.87391,8e-05,15.7193]
[1777061556528,32.21,77609.9,0.0,-0.87391,8e-05,15.7193]
[1777061556629,32.21,77610.46,0.0,-0.87387,8e-05,15.72332]
[1777061562503,32.2,77610.31,0.0,-0.87389,8e-05,15.72089]
[1777061567539,32.2,77610.2,0.0,-0.87391,8e-05,15.71898]
[1777061573580,32.2,77610.29,0.0,-0.87392,8e-05,15.71838]
[1777061574185,32.2,77610.29,0.0,-0.87392,8e-05,15.71838]
[1777061574275,32.2,77610.29,0.0,-0.87392,8e-05,15.71838]
[1777061581637,32.2,77610.71,0.0,-0.87391,8e-05,15.71989]
[1777061584137,32.2,77610.73,0.0,-0.87391,8e-05,15.71962]
[1777061584280,32.2,77610.73,0.0,-0.87391,8e-05,15.71962]
[1777061584585,32.2,77610.73,0.0,-0.87391,8e-05,15.71962]
[1777061584772,32.2,77610.73,0.0,-0.87391,8e-05,15.71962]
[1777061584874,32.2,77610.73,0.0,-0.87391,8e-05,15.71921]
[1777061590740,32.2,77612.67,0.0,-0.87376,8e-05,15.73304]
[1777061590782,32.2,77612.67,0.0,-0.87376,8e-05,15.73304]
[1777061596742,32.19,77615.17,0.0,-0.87356,8e-05,15.7504]
[1777061598138,32.19,77615.09,0.0,-0.87357,8e-05,15.74958]
[1777061598278,32.19,77615.09,0.0,-0.87357,8e-05,15.74958]
[1777061598578,32.19,77615.09,0.0,-0.87357,8e-05,15.74958]
[1777061598773,32.19,77615.09,0.0,-0.87357,8e-05,15.74958]
[1777061598875,32.19,77616.1,0.0,-0.87349,8e-05,15.75674]
[1777061602785,32.19,77628.21,0.0,-0.87247,9e-05,15.84779]
[1777061604799,32.19,77631.99,0.0,-0.87215,9e-05,15.87585]
[1777061605468,32.19,77631.99,0.0,-0.87215,9e-05,15.87585]
[1777061605526,32.19,77631.99,0.0,-0.87215,9e-05,15.87585]
[1777061610841,32.19,77634.04,0.0,-0.87201,9e-05,15.88892]
[1777061613431,32.18,77633.89,0.0,-0.87205,9e-05,15.88327]
[1777061613530,32.18,77633.89,0.0,-0.87205,9e-05,15.88327]
[1777061614094,32.18,77634.1,0.0,-0.87204,9e-05,15.88446]
[1777061614270,32.18,77634.1,0.0,-0.87204,9e-05,15.88446]
[1777061614869,32.18,77634.01,0.0,-0.87205,9e-05,15.88337]
[1777061619904,32.18,77630.27,0.0,-0.8724,9e-05,15.85262]
[1777061621108,32.18,77630.64,0.0,-0.87237,9e-05,15.85506]
[1777061621279,32.18,77630.64,0.0,-0.87237,9e-05,15.85506]
[1777061626953,32.18,77631.28,0.0,-0.87234,9e-05,15.85775]
[1777061628076,32.18,77631.28,0.0,-0.87234,9e-05,15.85775]
[1777061628279,32.18,77631.28,0.0,-0.87234,9e-05,15.85775]
[1777061628967,32.17,77635.99,0.0,-0.87195,9e-05,15.89277]
[1777061630852,32.17,77635.99,0.0,-0.87195,9e-05,15.89277]
[1777061630905,32.17,77641.09,0.0,-0.87152,9e-05,15.93064]
[1777061632289,32.17,77641.09,0.0,-0.87152,9e-05,15.93064]
[1777061632452,32.17,77641.09,0.0,-0.87152,9e-05,15.93064]
[1777061632701,32.17,77641.09,0.0,-0.87152,9e-05,15.93064]
[1777061638032,32.17,77640.61,0.0,-0.8716,9e-05,15.92388]
[1777061643067,32.17,77640.63,0.0,-0.87162,9e-05,15.92188]
[1777061648103,32.16,77642.85,0.0,-0.87146,9e-05,15.93664]
[1777061650190,32.16,77643.51,0.0,-0.8714,9e-05,15.94123]
[1777061650274,32.16,77643.51,0.0,-0.8714,9e-05,15.94123]
[1777061650838,32.16,77643.51,0.0,-0.8714,9e-05,15.94123]
[1777061650872,32.16,77644.03,0.0,-0.87136,9e-05,15.94475]
[1777061651022,32.16,77644.03,0.0,-0.87136,9e-05,15.94475]
[1777061656766,32.16,77644.7,0.0,-0.87133,9e-05,15.94765]
[1777061657028,32.16,77644.7,0.0,-0.87134,9e-05,15.94722]
[1777061662204,32.15,77643.7,0.0,-0.87145,9e-05,15.93713]
[1777061667240,32.15,77643.92,0.0,-0.87146,9e-05,15.93682]
[1777061673283,32.15,77646.78,0.0,-0.87126,9e-05,15.95256]
[1777061674290,32.15,77656.85,0.0,-0.8704,9e-05,16.0288]
[1777061675297,32.15,77658.65,0.0,-0.87024,9e-05,16.04233]
[1777061676300,32.15,77658.65,0.0,-0.87024,9e-05,16.04233]
[1777061676525,32.15,77658.65,0.0,-0.87024,9e-05,16.04233]
[1777061677264,32.14,77656.41,0.0,-0.87044,9e-05,16.02472]
[1777061677523,32.14,77656.41,0.0,-0.87044,9e-05,16.02472]
[1777061677551,32.14,77656.41,0.0,-0.87045,9e-05,16.02419]
[1777061680528,32.14,77655.64,0.0,-0.87053,9e-05,16.01726]
[1777061685185,32.14,77655.65,0.0,-0.87056,9e-05,16.01458]
[1777061685272,32.14,77655.65,0.0,-0.87056,9e-05,16.01458]
[1777061685679,32.14,77655.65,0.0,-0.87056,9e-05,16.01458]
[1777061685773,32.14,77655.65,0.0,-0.87056,9e-05,16.01458]
[1777061685780,32.14,77655.64,0.0,-0.87057,9e-05,16.01394]
[1777061691271,32.13,77657.06,0.0,-0.87048,9e-05,16.0218]
[1777061691398,32.13,77657.06,0.0,-0.87048,9e-05,16.0218]
[1777061691525,32.13,77657.06,0.0,-0.87048,9e-05,16.0218]
[1777061691607,32.13,77659.81,0.0,-0.87025,9e-05,16.04215]
[1777061697451,32.13,77659.0,0.0,-0.87036,9e-05,16.03216]
[1777061699263,32.12,77658.67,0.0,-0.8704,9e-05,16.02901]
[1777061699275,32.12,77658.67,0.0,-0.8704,9e-05,16.02901]
[1777061699700,32.12,77658.67,0.0,-0.8704,9e-05,16.02901]
[1777061699780,32.12,77658.67,0.0,-0.8704,9e-05,16.02901]
[1777061699857,32.12,77658.84,0.0,-0.87039,9e-05,16.02967]
[1777061705507,32.12,77654.4,0.0,-0.87082,9e-05,15.99212]
[1777061706973,32.12,77654.4,0.0,-0.87082,9e-05,15.99212]
[1777061707029,32.12,77654.4,0.0,-0.87082,9e-05,15.99212]
[1777061708528,32.12,77658.93,0.0,-0.87045,9e-05,16.02487]
[1777061713563,32.11,77659.55,0.0,-0.87043,9e-05,16.02647]
[1777061716395,32.11,77662.8,0.0,-0.87016,9e-05,16.05001]
[1777061716529,32.11,77662.8,0.0,-0.87016,9e-05,16.05001]
[1777061717534,32.11,77665.49,0.0,-0.86994,9e-05,16.06988]
[1777061717778,32.11,77665.49,0.0,-0.86994,9e-05,16.06988]
[1777061717872,32.11,77666.26,0.0,-0.86988,9e-05,16.07508]
[1777061723633,32.1,77666.52,0.0,-0.86991,9e-05,16.07291]
[1777061725490,32.1,77667.34,0.0,-0.86984,9e-05,16.07849]
[1777061725531,32.1,77667.34,0.0,-0.86984,9e-05,16.07849]
[1777061729016,32.1,77670.69,0.0,-0.86958,9e-05,16.102]
[1777061729289,32.1,77672.47,0.0,-0.86943,9e-05,16.11487]
[1777061729387,32.1,77672.47,0.0,-0.86943,9e-05,16.11487]
[1777061729533,32.1,77672.47,0.0,-0.86943,9e-05,16.11487]
[1777061729675,32.09,77672.24,0.0,-0.86946,9e-05,16.11237]
[1777061734710,32.09,77667.87,0.0,-0.8699,9e-05,16.07178]
[1777061736100,32.09,77668.58,0.0,-0.86985,9e-05,16.07652]
[1777061736277,32.09,77668.58,0.0,-0.86985,9e-05,16.07652]
[1777061740752,32.08,77663.43,0.0,-0.87034,9e-05,16.0338]
[1777061742134,32.08,77659.63,0.0,-0.87067,9e-05,16.00418]
[1777061742282,32.08,77659.63,0.0,-0.87067,9e-05,16.00418]
[1777061743134,32.08,77659.48,0.0,-0.87069,9e-05,16.00245]
[1777061743271,32.08,77659.48,0.0,-0.87069,9e-05,16.00245]
[1777061743773,32.08,77659.84,0.0,-0.87067,9e-05,16.00462]
[1777061748808,32.08,77657.12,0.0,-0.87094,9e-05,15.98104]
[1777061749955,32.08,77657.12,0.0,-0.87094,9e-05,15.98104]
[1777061750032,32.08,77657.12,0.0,-0.87094,9e-05,15.98104]
[1777061756863,32.07,77648.81,0.0,-0.8717,9e-05,15.91373]
[1777061757239,32.07,77648.81,0.0,-0.8717,9e-05,15.91373]
[1777061757275,32.07,77648.81,0.0,-0.8717,9e-05,15.91373]
[1777061759899,32.07,77647.52,0.0,-0.87182,9e-05,15.90301]
[1777061760025,32.07,77647.52,0.0,-0.87182,9e-05,15.90301]
[1777061760001,32.07,77647.63,0.0,-0.87182,9e-05,15.90345]
[1777061762553,32.07,77647.21,0.0,-0.87186,9e-05,15.89946]
[1777061762774,32.07,77647.21,0.0,-0.87186,9e-05,15.89946]
[1777061764924,32.06,77655.26,0.0,-0.87118,9e-05,15.95965]
[1777061765999,32.06,77655.26,0.0,-0.87118,9e-05,15.95965]
[1777061766026,32.06,77655.26,0.0,-0.87118,9e-05,15.95965]
[1777061766042,32.06,77657.66,0.0,-0.87098,9e-05,15.97756]
[1777061767945,32.06,77658.14,0.0,-0.87095,9e-05,15.98025]
[1777061769253,32.06,77658.08,0.0,-0.87096,9e-05,15.9793]
[1777061769270,32.06,77658.08,0.0,-0.87096,9e-05,15.9793]
[1777061776001,32.06,77655.65,0.0,-0.87121,9e-05,15.95747]
[1777061779231,32.05,77655.94,0.0,-0.8712,9e-05,15.95834]
[1777061779274,32.05,77655.94,0.0,-0.8712,9e-05,15.95834]
[1777061780029,32.05,77655.65,0.0,-0.87123,9e-05,15.95568]
[1777061782361,32.05,77655.58,0.0,-0.87124,9e-05,15.95427]
[1777061782528,32.05,77655.58,0.0,-0.87124,9e-05,15.95427]
[1777061788085,32.05,77655.45,0.0,-0.87129,9e-05,15.95026]
[1777061788942,32.05,77655.45,0.0,-0.87129,9e-05,15.95026]
[1777061789024,32.05,77655.45,0.0,-0.87129,9e-05,15.95026]
[1777061789661,32.05,77655.04,0.0,-0.87133,9e-05,15.94671]
[1777061789777,32.05,77655.04,0.0,-0.87133,9e-05,15.94671]
[1777061790099,32.05,77654.36,0.0,-0.87139,9e-05,15.94111]
[1777061795134,32.04,77652.77,0.0,-0.87158,9e-05,15.92332]
[1777061796898,32.04,77652.77,0.0,-0.87158,9e-05,15.92332]
[1777061797027,32.04,77652.77,0.0,-0.87158,9e-05,15.92332]
[1777061801937,32.04,77649.74,0.0,-0.87186,9e-05,15.89843]
[1777061802027,32.04,77649.74,0.0,-0.87186,9e-05,15.89843]
[1777061802107,32.04,77649.45,0.0,-0.87189,9e-05,15.89552]
[1777061803973,32.04,77649.06,0.0,-0.87193,9e-05,15.89255]
[1777061804021,32.04,77649.06,0.0,-0.87193,9e-05,15.89255]
[1777061809232,32.04,77650.12,0.0,-0.87186,9e-05,15.8982]
[1777061814814,32.03,77649.84,0.0,-0.87191,9e-05,15.89466]
[1777061815024,32.03,77649.84,0.0,-0.87191,9e-05,15.89466]
[1777061816388,32.03,77649.71,0.0,-0.87192,9e-05,15.89298]
[1777061816526,32.03,77649.71,0.0,-0.87192,9e-05,15.89298]
[1777061816620,32.03,77649.67,0.0,-0.87193,9e-05,15.89233]
[1777061820513,32.03,77650.17,0.0,-0.8719,9e-05,15.89545]
[1777061820524,32.03,77650.17,0.0,-0.8719,9e-05,15.89545]
[1777061822108,32.03,77650.19,0.0,-0.8719,9e-05,15.89491]
[1777061821319,32.03,77638.69,0.0,-0.8729,9e-05,15.80691]
[1777061822273,32.03,77638.69,0.0,-0.8729,9e-05,15.80691]
[1777061822326,32.03,77631.48,0.0,-0.87351,9e-05,15.75178]
[1777061823647,32.03,77631.48,0.0,-0.87351,9e-05,15.75178]
[1777061823772,32.03,77631.48,0.0,-0.87351,9e-05,15.75178]
[1777061824133,32.03,77629.88,0.0,-0.87365,9e-05,15.73929]
[1777061831389,32.03,77629.7,0.0,-0.87368,9e-05,15.7367]
[1777061832534,32.03,77629.7,0.0,-0.87368,9e-05,15.7367]
[1777061832776,32.03,77629.7,0.0,-0.87368,9e-05,15.7367]
[1777061832872,32.03,77629.48,0.0,-0.8737,9e-05,15.73483]
[1777061836968,32.03,77634.79,0.0,-0.87326,9e-05,15.77446]
[1777061840529,32.02,77635.07,0.0,-0.87325,9e-05,15.77581]
[1777061844480,32.02,77622.26,0.0,-0.87436,9e-05,15.67684]
[1777061846154,32.02,77622.26,0.0,-0.87436,9e-05,15.67684]
[1777061845488,32.02,77621.43,0.0,-0.87443,8e-05,15.6701]
[1777061846274,32.02,77621.43,0.0,-0.87443,8e-05,15.6701]
[1777061847077,32.02,77621.43,0.0,-0.87443,8e-05,15.6701]
[1777061846495,32.02,77620.92,0.0,-0.87448,8e-05,15.6658]
[1777061847272,32.02,77620.92,0.0,-0.87448,8e-05,15.6658]
[1777061852537,32.02,77608.12,0.0,-0.8756,8e-05,15.56339]
[1777061853544,32.02,77602.72,0.0,-0.87606,8e-05,15.52211]
[1777061856231,32.02,77601.62,0.0,-0.87616,8e-05,15.51329]
[1777061856273,32.02,77601.62,0.0,-0.87616,8e-05,15.51329]
[1777061856565,32.02,77599.05,0.0,-0.87638,8e-05,15.49357]
[1777061857572,32.02,77594.56,0.0,-0.87676,8e-05,15.45933]
[1777061860213,32.02,77592.78,0.0,-0.87691,8e-05,15.44553]
[1777061860272,32.02,77592.78,0.0,-0.87691,8e-05,15.44553]
[1777061865628,32.01,77592.48,0.0,-0.87695,8e-05,15.44238]
[1777061866372,32.01,77592.48,0.0,-0.87695,8e-05,15.44238]
[1777061866522,32.01,77592.48,0.0,-0.87695,8e-05,15.44238]
[1777061866634,32.01,77591.69,0.0,-0.87702,8e-05,15.43624]
[1777061867737,32.01,77591.69,0.0,-0.87702,8e-05,15.43624]
[1777061867769,32.01,77591.69,0.0,-0.87702,8e-05,15.43624]
[1777061877713,32.01,77592.21,0.0,-0.87699,8e-05,15.4385]
[1777061881275,32.01,77592.61,0.0,-0.87696,8e-05,15.44102]
[1777061881524,32.01,77592.61,0.0,-0.87696,8e-05,15.44102]
[1777061881741,32.01,77590.16,0.0,-0.87717,8e-05,15.4223]
[1777061882278,32.01,77590.16,0.0,-0.87717,8e-05,15.4223]
[1777061882751,32.01,77585.22,0.0,-0.87759,8e-05,15.38476]
[1777061883755,32.01,77579.72,0.0,-0.87805,8e-05,15.34306]
[1777061885673,32.01,77579.83,0.0,-0.87804,8e-05,15.34386]
[1777061885773,32.01,77579.83,0.0,-0.87804,8e-05,15.34386]
[1777061885873,32.01,77579.3,0.0,-0.87808,8e-05,15.33984]
[1777061887109,32.01,77579.3,0.0,-0.87808,8e-05,15.33984]
[1777061887279,32.01,77579.75,0.0,-0.87804,8e-05,15.34323]
[1777061892820,32.01,77579.51,0.0,-0.87807,8e-05,15.34115]
[1777061897297,32.01,77580.17,0.0,-0.87802,8e-05,15.34502]
[1777061897522,32.01,77580.17,0.0,-0.87802,8e-05,15.34502]
[1777061898130,32.01,77580.17,0.0,-0.87802,8e-05,15.34502]
[1777061897855,32.01,77580.11,0.0,-0.87803,8e-05,15.34429]
[1777061898278,32.01,77580.11,0.0,-0.87803,8e-05,15.34429]
[1777061904904,32.01,77580.82,0.0,-0.878,8e-05,15.34772]
[1777061907660,32.0,77579.04,0.0,-0.87815,8e-05,15.33369]
[1777061907775,32.0,77579.04,0.0,-0.87815,8e-05,15.33369]
[1777061907925,32.0,77579.61,0.0,-0.87811,8e-05,15.33775]
[1777061908914,32.0,77579.61,0.0,-0.87811,8e-05,15.33775]
[1777061909025,32.0,77579.61,0.0,-0.87811,8e-05,15.33775]
[1777061910946,32.0,77574.98,0.0,-0.8785,8e-05,15.30195]
[1777061913558,32.0,77572.35,0.0,-0.87875,8e-05,15.27803]
[1777061913771,32.0,77572.35,0.0,-0.87875,8e-05,15.27803]
[1777061913836,32.0,77572.35,0.0,-0.87875,8e-05,15.27786]
[1777061919002,32.0,77576.62,0.0,-0.8784,8e-05,15.3092]
[1777061921020,32.0,77577.27,0.0,-0.87835,8e-05,15.31389]
[1777061921281,32.0,77578.92,0.0,-0.87822,8e-05,15.32614]
[1777061927058,32.0,77578.15,0.0,-0.8783,8e-05,15.31882]
[1777061930083,32.0,77579.1,0.0,-0.87823,8e-05,15.32551]
[1777061930184,32.0,77579.21,0.0,-0.87822,8e-05,15.32609]
[1777061930274,32.0,77579.21,0.0,-0.87822,8e-05,15.32609]
[1777061931085,32.0,77576.16,0.0,-0.87848,8e-05,15.30277]
[1777061931411,32.0,77576.16,0.0,-0.87848,8e-05,15.30277]
[1777061931524,32.0,77576.16,0.0,-0.87848,8e-05,15.30277]
[1777061937127,31.99,77574.49,0.0,-0.87863,8e-05,15.28886]
[1777061940862,31.99,77574.33,0.0,-0.87865,8e-05,15.28702]
[1777061941021,31.99,77574.33,0.0,-0.87865,8e-05,15.28702]
[1777061941156,31.99,77574.69,0.0,-0.87862,8e-05,15.28953]
[1777061942127,31.99,77574.69,0.0,-0.87862,8e-05,15.28953]
[1777061942276,31.99,77574.69,0.0,-0.87863,8e-05,15.28911]
[1777061949212,31.99,77574.89,0.0,-0.87862,8e-05,15.28989]
[1777061952850,31.99,77577.34,0.0,-0.87842,8e-05,15.30779]
[1777061953020,31.99,77577.34,0.0,-0.87842,8e-05,15.30779]
[1777061953240,31.99,77577.48,0.0,-0.87841,8e-05,15.30889]
[1777061954135,31.99,77577.48,0.0,-0.87841,8e-05,15.30889]
[1777061954272,31.99,77577.48,0.0,-0.87841,8e-05,15.30889]
[1777061959282,31.99,77575.53,0.0,-0.87858,8e-05,15.29385]
[1777061964316,31.99,77576.09,0.0,-0.87853,8e-05,15.29837]
[1777061967338,31.99,77582.61,0.0,-0.87798,8e-05,15.34783]
[1777061968579,31.99,77582.61,0.0,-0.87798,8e-05,15.34783]
[1777061968771,31.99,77582.61,0.0,-0.87798,8e-05,15.34783]
[1777061968777,31.99,77587.15,0.0,-0.8776,8e-05,15.38218]
[1777061970019,31.99,77587.15,0.0,-0.8776,8e-05,15.38218]
[1777061970277,31.99,77587.15,0.0,-0.8776,8e-05,15.38218]
[1777061975394,31.99,77588.64,0.0,-0.87751,8e-05,15.38895]
[1777061976697,31.99,77588.64,0.0,-0.87751,8e-05,15.38895]
[1777061976771,31.99,77588.64,0.0,-0.87751,8e-05,15.38895]
[1777061977208,31.99,77588.64,0.0,-0.87751,8e-05,15.38895]
[1777061977278,31.99,77588.64,0.0,-0.87751,8e-05,15.38895]
[1777061976798,31.99,77588.91,0.0,-0.87749,8e-05,15.3906]
[1777061982443,31.99,77588.78,0.0,-0.87753,8e-05,15.38728]
[1777061987478,31.98,77587.43,0.0,-0.87767,8e-05,15.37511]
[1777061988569,31.98,77587.43,0.0,-0.87767,8e-05,15.37511]
[1777061988775,31.98,77587.43,0.0,-0.87767,8e-05,15.37511]
[1777061988851,31.98,77588.32,0.0,-0.8776,8e-05,15.38148]
[1777061990040,31.98,77588.32,0.0,-0.8776,8e-05,15.38148]
[1777061990275,31.98,77588.32,0.0,-0.8776,8e-05,15.38148]
[1777061995535,31.98,77588.88,0.0,-0.87758,8e-05,15.38298]
[1777062001577,31.98,77605.68,0.0,-0.87619,8e-05,15.50871]
[1777062002584,31.98,77623.96,0.0,-0.87464,9e-05,15.64777]
[1777062003591,31.98,77625.59,0.0,-0.8745,9e-05,15.66009]
[1777062005410,31.98,77625.55,0.0,-0.87451,9e-05,15.65967]
[1777062005522,31.98,77625.55,0.0,-0.87451,9e-05,15.65967]
[1777062005605,31.97,77627.21,0.0,-0.87437,9e-05,15.67221]
[1777062007619,31.97,77622.43,0.0,-0.87478,8e-05,15.63561]
[1777062008388,31.97,77622.43,0.0,-0.87478,8e-05,15.63561]
[1777062008525,31.97,77622.43,0.0,-0.87478,8e-05,15.63561]
[1777062014669,31.97,77622.43,0.0,-0.87478,8e-05,15.63523]
[1777062021018,31.97,77623.26,0.0,-0.87471,9e-05,15.64137]
[1777062021269,31.97,77623.26,0.0,-0.87471,9e-05,15.64137]
[1777062021336,31.97,77623.26,0.0,-0.87471,9e-05,15.64124]
[1777062022080,31.97,77623.26,0.0,-0.87471,9e-05,15.64124]
[1777062022272,31.97,77623.26,0.0,-0.87471,9e-05,15.64124]
[1777062024740,31.97,77618.49,0.0,-0.87512,8e-05,15.60452]
[1777062025796,31.97,77618.49,0.0,-0.87512,8e-05,15.60452]
[1777062026020,31.97,77618.49,0.0,-0.87512,8e-05,15.60452]
[1777062026271,31.97,77618.49,0.0,-0.87512,8e-05,15.60452]
[1777062026313,31.97,77613.0,0.0,-0.87559,8e-05,15.5622]
[1777062026520,31.97,77613.0,0.0,-0.87559,8e-05,15.5622]
[1777062028767,31.97,77605.3,0.0,-0.87625,8e-05,15.50326]
[1777062031250,31.97,77605.19,0.0,-0.87626,8e-05,15.50225]
[1777062031273,31.97,77605.19,0.0,-0.87626,8e-05,15.50225]
[1777062031306,31.97,77603.61,0.0,-0.87642,8e-05,15.4864]
[1777062032796,31.97,77599.83,0.0,-0.87674,8e-05,15.4574]
[1777062033960,31.97,77599.83,0.0,-0.87674,8e-05,15.4574]
[1777062034021,31.97,77599.83,0.0,-0.87674,8e-05,15.4574]
[1777062039845,31.97,77600.33,0.0,-0.87671,8e-05,15.4602]
[1777062043702,31.97,77599.08,0.0,-0.87682,8e-05,15.45026]
[1777062043778,31.97,77599.08,0.0,-0.87682,8e-05,15.45026]
[1777062043874,31.97,77599.85,0.0,-0.87676,8e-05,15.45595]
[1777062044881,31.97,77605.29,0.0,-0.8763,8e-05,15.49709]
[1777062046557,31.97,77606.05,0.0,-0.87624,8e-05,15.50265]
[1777062046777,31.97,77606.05,0.0,-0.87624,8e-05,15.50265]
[1777062049652,31.97,77604.4,0.0,-0.87639,8e-05,15.48948]
[1777062049769,31.97,77604.4,0.0,-0.87639,8e-05,15.48948]
[1777062049916,31.97,77604.69,0.0,-0.87636,8e-05,15.49147]
[1777062054951,31.96,77601.93,0.0,-0.87661,8e-05,15.46948]
[1777062057129,31.96,77600.88,0.0,-0.8767,8e-05,15.46132]
[1777062057274,31.96,77600.88,0.0,-0.8767,8e-05,15.46132]
[1777062063011,31.96,77603.78,0.0,-0.87647,8e-05,15.48203]
[1777062068046,31.96,77603.99,0.0,-0.87646,8e-05,15.48256]
[1777062069949,31.96,77604.97,0.0,-0.87638,8e-05,15.48979]
[1777062070022,31.96,77604.97,0.0,-0.87638,8e-05,15.48979]
[1777062070259,31.96,77606.37,0.0,-0.87627,8e-05,15.5002]
[1777062072008,31.96,77606.59,0.0,-0.87625,8e-05,15.50163]
[1777062072024,31.96,77606.59,0.0,-0.87625,8e-05,15.50163]
[1777062074089,31.96,77596.97,0.0,-0.87707,8e-05,15.42792]
[1777062074943,31.96,77596.97,0.0,-0.87707,8e-05,15.42792]
[1777062075027,31.96,77596.97,0.0,-0.87707,8e-05,15.42792]
[1777062078117,31.96,77588.55,0.0,-0.87778,8e-05,15.36353]
[1777062079125,31.96,77581.14,0.0,-0.8784,8e-05,15.30735]
[1777062080131,31.96,77577.36,0.0,-0.87872,8e-05,15.2784]
[1777062080521,31.96,77577.36,0.0,-0.87872,8e-05,15.2784]
[1777062081138,31.96,77577.49,0.0,-0.87871,8e-05,15.27909]
[1777062081659,31.96,77577.49,0.0,-0.87871,8e-05,15.27909]
[1777062081776,31.96,77577.49,0.0,-0.87871,8e-05,15.27909]
[1777062089194,31.95,77575.89,0.0,-0.87887,8e-05,15.26458]
[1777062092471,31.95,77576.67,0.0,-0.87884,8e-05,15.26594]
[1777062092527,31.95,77576.67,0.0,-0.87884,8e-05,15.26594]
[1777062093890,31.95,77575.44,0.0,-0.87895,8e-05,15.25637]
[1777062094021,31.95,77575.44,0.0,-0.87895,8e-05,15.25637]
[1777062094229,31.95,77571.09,0.0,-0.87931,8e-05,15.22318]
[1777062095236,31.95,77565.74,0.0,-0.87976,8e-05,15.18247]
[1777062096243,31.95,77559.62,0.0,-0.88027,8e-05,15.13603]
[1777062098257,31.95,77555.54,0.0,-0.88061,8e-05,15.10496]
[1777062099401,31.95,77555.54,0.0,-0.88061,8e-05,15.10496]
[1777062099533,31.95,77555.97,0.0,-0.88057,8e-05,15.10802]
[1777062105308,31.95,77557.36,0.0,-0.88046,8e-05,15.11795]
[1777062105905,31.95,77557.36,0.0,-0.88046,8e-05,15.11795]
[1777062106026,31.95,77557.36,0.0,-0.88046,8e-05,15.11795]
[1777062107804,31.95,77557.4,0.0,-0.88046,8e-05,15.11798]
[1777062108020,31.95,77557.4,0.0,-0.88046,8e-05,15.11798]
[1777062108329,31.95,77557.34,0.0,-0.88047,8e-05,15.11739]
[1777062113364,31.95,77557.3,0.0,-0.88048,8e-05,15.11635]
[1777062117015,31.95,77558.25,0.0,-0.88041,8e-05,15.12291]
[1777062117276,31.95,77558.25,0.0,-0.88041,8e-05,15.12291]
[1777062126455,31.94,77558.0,0.0,-0.88045,8e-05,15.11952]
[1777062128418,31.94,77561.95,0.0,-0.88012,8e-05,15.14919]
[1777062128538,31.94,77561.95,0.0,-0.88012,8e-05,15.14919]
[1777062131574,31.94,77566.64,0.0,-0.87974,8e-05,15.184]
[1777062131772,31.94,77566.64,0.0,-0.87974,8e-05,15.184]
[1777062131808,31.94,77566.73,0.0,-0.87974,8e-05,15.18444]
[1777062133287,31.94,77566.73,0.0,-0.87974,8e-05,15.18444]
[1777062133533,31.94,77566.25,0.0,-0.87978,8e-05,15.18057]
[1777062139427,31.94,77567.01,0.0,-0.87973,8e-05,15.18513]
[1777062139525,31.94,77568.13,0.0,-0.87964,8e-05,15.19336]
[1777062140363,31.94,77568.13,0.0,-0.87964,8e-05,15.19336]
[1777062140400,31.94,77568.13,0.0,-0.87964,8e-05,15.19312]
[1777062140521,31.94,77568.13,0.0,-0.87964,8e-05,15.19312]
[1777062145036,31.94,77567.52,0.0,-0.8797,8e-05,15.1876]
[1777062145277,31.94,77567.52,0.0,-0.8797,8e-05,15.1876]
[1777062149829,31.94,77565.61,0.0,-0.87987,8e-05,15.17217]
[1777062150028,31.94,77565.61,0.0,-0.87987,8e-05,15.17217]
[1777062152240,31.94,77564.31,0.0,-0.87998,8e-05,15.16202]
[1777062152269,31.94,77564.31,0.0,-0.87998,8e-05,15.16202]
[1777062152341,31.94,77564.17,0.0,-0.88002,8e-05,15.15716]
[1777062155253,31.94,77564.02,0.0,-0.88004,8e-05,15.15588]
[1777062155280,31.94,77564.02,0.0,-0.88004,8e-05,15.15588]
[1777062157671,31.93,77557.79,0.0,-0.88056,8e-05,15.10815]
[1777062158517,31.93,77557.79,0.0,-0.88056,8e-05,15.10815]
[1777062158769,31.93,77557.79,0.0,-0.88056,8e-05,15.10815]
[1777062158773,31.93,77551.95,0.0,-0.88104,8e-05,15.06402]
[1777062161040,31.93,77550.63,0.0,-0.88115,8e-05,15.05405]
[1777062161270,31.93,77550.63,0.0,-0.88115,8e-05,15.05405]
[1777062161287,31.93,77550.44,0.0,-0.88116,8e-05,15.05262]
[1777062164706,31.93,77550.85,0.0,-0.88113,8e-05,15.0557]
[1777062164774,31.93,77550.85,0.0,-0.88113,8e-05,15.0557]
[1777062166737,31.93,77545.14,0.0,-0.88161,8e-05,15.01199]
[1777062171772,31.93,77546.35,0.0,-0.88152,8e-05,15.01973]
[1777062172779,31.93,77554.67,0.0,-0.88084,8e-05,15.08253]
[1777062174002,31.93,77554.67,0.0,-0.88084,8e-05,15.08253]
[1777062174021,31.93,77554.67,0.0,-0.88084,8e-05,15.08253]
[1777062175800,31.93,77566.21,0.0,-0.87989,8e-05,15.16955]
[1777062177207,31.93,77566.21,0.0,-0.87989,8e-05,15.16955]
[1777062177270,31.93,77566.21,0.0,-0.87989,8e-05,15.16955]
[1777062177309,31.93,77566.35,0.0,-0.87988,8e-05,15.17049]
[1777062182849,31.93,77567.05,0.0,-0.87983,8e-05,15.17508]
[1777062187884,31.93,77566.8,0.0,-0.87985,8e-05,15.17262]
[1777062189007,31.93,77566.8,0.0,-0.87985,8e-05,15.17262]
[1777062189019,31.93,77566.8,0.0,-0.87985,8e-05,15.17262]
[1777062195431,31.93,77564.57,0.0,-0.88005,8e-05,15.15513]
[1777062195520,31.93,77564.57,0.0,-0.88005,8e-05,15.15513]
[1777062195486,31.93,77558.14,0.0,-0.88058,8e-05,15.10643]
[1777062195940,31.93,77549.87,0.0,-0.88126,8e-05,15.04403]
[1777062198430,31.93,77549.87,0.0,-0.88126,8e-05,15.04403]
[1777062198522,31.93,77549.87,0.0,-0.88126,8e-05,15.04403]
[1777062198532,31.93,77549.87,0.0,-0.88126,8e-05,15.0442]
[1777062203763,31.93,77548.92,0.0,-0.88133,8e-05,15.03734]
[1777062203771,31.93,77548.92,0.0,-0.88133,8e-05,15.03734]
[1777062209077,31.93,77547.45,0.0,-0.88144,8e-05,15.02689]
[1777062210920,31.93,77547.09,0.0,-0.88147,8e-05,15.02429]
[1777062211023,31.93,77547.09,0.0,-0.88147,8e-05,15.02429]
[1777062212108,31.93,77547.24,0.0,-0.88148,8e-05,15.0219]
[1777062212269,31.93,77547.24,0.0,-0.88148,8e-05,15.0219]
[1777062212370,31.93,77547.44,0.0,-0.88146,8e-05,15.02354]
[1777062218141,31.93,77547.48,0.0,-0.88145,8e-05,15.02462]
[1777062221894,31.93,77548.6,0.0,-0.88136,8e-05,15.03345]
[1777062222027,31.93,77548.6,0.0,-0.88136,8e-05,15.03345]
[1777062227204,31.93,77548.83,0.0,-0.88133,8e-05,15.03596]
[1777062232241,31.93,77549.04,0.0,-0.8813,8e-05,15.03815]
[1777062237275,31.94,77549.11,0.0,-0.88129,8e-05,15.0393]
[1777062242311,31.94,77548.96,0.0,-0.8813,8e-05,15.03882]
[1777062242758,31.94,77548.96,0.0,-0.8813,8e-05,15.03882]
[1777062242772,31.94,77548.96,0.0,-0.8813,8e-05,15.03882]
[1777062243835,31.94,77548.96,0.0,-0.8813,8e-05,15.03895]
[1777062244019,31.94,77548.96,0.0,-0.8813,8e-05,15.03895]
[1777062244325,31.94,77549.5,0.0,-0.88125,8e-05,15.04315]
[1777062249360,31.94,77549.8,0.0,-0.88122,8e-05,15.04601]
[1777062249703,31.94,77549.8,0.0,-0.88122,8e-05,15.04601]
[1777062249771,31.94,77549.8,0.0,-0.88122,8e-05,15.04601]
[1777062255402,31.94,77549.87,0.0,-0.88121,8e-05,15.04726]
[1777062258842,31.94,77550.68,0.0,-0.88113,8e-05,15.05373]
[1777062259024,31.94,77550.68,0.0,-0.88113,8e-05,15.05373]
[1777062261543,31.94,77549.08,0.0,-0.88126,8e-05,15.0419]
[1777062261444,31.94,77544.47,0.0,-0.88164,8e-05,15.00729]
[1777062261775,31.94,77544.47,0.0,-0.88164,8e-05,15.00729]
[1777062262451,31.94,77544.05,0.0,-0.88168,8e-05,15.00392]
[1777062267486,31.94,77546.0,0.0,-0.88153,8e-05,15.01777]
[1777062272519,31.94,77543.23,0.0,-0.88178,8e-05,14.99256]
[1777062277556,31.94,77543.59,0.0,-0.88177,8e-05,14.99418]
[1777062279236,31.94,77544.31,0.0,-0.88171,8e-05,14.99945]
[1777062279278,31.94,77544.31,0.0,-0.88171,8e-05,14.99945]
[1777062279428,31.94,77544.31,0.0,-0.88171,8e-05,14.99945]
[1777062279523,31.94,77544.31,0.0,-0.88171,8e-05,14.99945]
[1777062279570,31.93,77544.7,0.0,-0.88168,8e-05,15.00223]
[1777062284604,31.93,77544.41,0.0,-0.88171,8e-05,14.99924]
[1777062289640,31.93,77543.71,0.0,-0.88178,8e-05,14.99317]
[1777062291095,31.93,77543.71,0.0,-0.88178,8e-05,14.99317]
[1777062291275,31.93,77543.71,0.0,-0.88178,8e-05,14.99317]
[1777062296396,31.93,77543.42,0.0,-0.88181,8e-05,14.99023]
[1777062301312,31.93,77542.71,0.0,-0.88188,8e-05,14.98415]
[1777062301525,31.93,77542.71,0.0,-0.88188,8e-05,14.98415]
[1777062301546,31.93,77542.71,0.0,-0.88188,8e-05,14.98415]
[1777062301626,31.93,77542.2,0.0,-0.88192,8e-05,14.98003]
[1777062301770,31.93,77542.2,0.0,-0.88192,8e-05,14.98003]
[1777062307766,31.93,77541.01,0.0,-0.88203,8e-05,14.97031]
[1777062309780,31.93,77529.98,0.0,-0.88293,8e-05,14.88708]
[1777062310787,31.93,77530.8,0.0,-0.88286,8e-05,14.89324]
[1777062312215,31.93,77530.8,0.0,-0.88286,8e-05,14.89324]
[1777062312272,31.93,77530.8,0.0,-0.88286,8e-05,14.89324]
[1777062317836,31.93,77530.56,0.0,-0.88288,8e-05,14.89138]
[1777062319736,31.93,77530.14,0.0,-0.88292,8e-05,14.88823]
[1777062319774,31.93,77530.14,0.0,-0.88292,8e-05,14.88823]
[1777062320315,31.93,77530.14,0.0,-0.88292,8e-05,14.88823]
[1777062320519,31.93,77530.14,0.0,-0.88292,8e-05,14.88823]
[1777062320620,31.93,77529.82,0.0,-0.88294,8e-05,14.88584]
[1777062325892,31.93,77528.62,0.0,-0.88304,8e-05,14.87694]
[1777062327634,31.93,77528.62,0.0,-0.88304,8e-05,14.87694]
[1777062327772,31.93,77528.62,0.0,-0.88304,8e-05,14.87694]
[1777062332942,31.93,77529.15,0.0,-0.88304,8e-05,14.8757]
[1777062338984,31.92,77528.92,0.0,-0.88308,8e-05,14.87217]
[1777062344021,31.92,77529.19,0.0,-0.88307,8e-05,14.87279]
[1777062346709,31.92,77529.53,0.0,-0.88305,8e-05,14.87479]
[1777062346773,31.92,77529.53,0.0,-0.88305,8e-05,14.87479]
[1777062347214,31.92,77529.53,0.0,-0.88305,8e-05,14.87479]
[1777062347273,31.92,77529.53,0.0,-0.88305,8e-05,14.87479]
[1777062347370,31.92,77529.53,0.0,-0.88305,8e-05,14.87451]
[1777062352076,31.92,77535.45,0.0,-0.88259,8e-05,14.91765]
[1777062353418,31.92,77535.45,0.0,-0.88259,8e-05,14.91765]
[1777062353521,31.92,77535.45,0.0,-0.88259,8e-05,14.91765]
[1777062356104,31.92,77545.28,0.0,-0.88179,8e-05,14.99059]
[1777062357574,31.92,77545.28,0.0,-0.88179,8e-05,14.99059]
[1777062357783,31.92,77546.76,0.0,-0.88167,8e-05,15.00169]
[1777062357960,31.92,77546.76,0.0,-0.88167,8e-05,15.00169]
[1777062358026,31.92,77546.76,0.0,-0.88167,8e-05,15.00169]
[1777062358118,31.92,77545.05,0.0,-0.88181,8e-05,14.98873]
[1777062362146,31.91,77540.49,0.0,-0.8822,8e-05,14.95322]
[1777062365161,31.91,77540.27,0.0,-0.88222,8e-05,14.95163]
[1777062365278,31.91,77540.27,0.0,-0.88222,8e-05,14.95163]
[1777062367184,31.91,77535.47,0.0,-0.88262,8e-05,14.91493]
[1777062370205,31.91,77526.7,0.0,-0.88334,8e-05,14.84822]
[1777062371212,31.91,77520.94,0.0,-0.88381,8e-05,14.80477]
[1777062373225,31.91,77514.25,0.0,-0.88435,8e-05,14.75432]
[1777062375239,31.91,77501.11,0.0,-0.88541,8e-05,14.6558]
[1777062376247,31.91,77497.41,0.0,-0.88571,8e-05,14.62784]
[1777062378261,31.91,77488.28,0.0,-0.88644,8e-05,14.55913]
[1777062383295,31.91,77494.69,0.0,-0.88594,8e-05,14.60618]
[1777062384575,31.91,77494.69,0.0,-0.88594,8e-05,14.60618]
[1777062384770,31.91,77492.75,0.0,-0.8861,8e-05,14.59121]
[1777062385914,31.91,77492.78,0.0,-0.8861,8e-05,14.59144]
[1777062386021,31.91,77492.78,0.0,-0.8861,8e-05,14.59144]
[1777062386317,31.91,77488.83,0.0,-0.88641,8e-05,14.5617]
[1777062391352,31.91,77489.26,0.0,-0.88641,8e-05,14.56043]
[1777062393465,31.91,77491.65,0.0,-0.88622,8e-05,14.57809]
[1777062393524,31.91,77491.65,0.0,-0.88622,8e-05,14.57809]
[1777062394373,31.91,77486.2,0.0,-0.88666,8e-05,14.53692]
[1777062396974,31.91,77484.62,0.0,-0.88679,8e-05,14.5248]
[1777062397028,31.91,77484.62,0.0,-0.88679,8e-05,14.5248]
[1777062397405,31.91,77484.62,0.0,-0.88679,8e-05,14.5248]
[1777062397522,31.91,77484.62,0.0,-0.88679,8e-05,14.5248]
[1777062397624,31.91,77483.94,0.0,-0.88685,8e-05,14.51956]
[1777062403436,31.9,77486.54,0.0,-0.88665,8e-05,14.53803]
[1777062404976,31.9,77486.6,0.0,-0.88665,8e-05,14.53828]
[1777062405026,31.9,77486.6,0.0,-0.88665,8e-05,14.53828]
[1777062407465,31.9,77495.41,0.0,-0.88595,8e-05,14.60346]
[1777062409471,31.9,77495.45,0.0,-0.88595,8e-05,14.60347]
[1777062409523,31.9,77495.45,0.0,-0.88595,8e-05,14.60347]
[1777062409790,31.9,77494.41,0.0,-0.88604,8e-05,14.59539]
[1777062410022,31.9,77494.41,0.0,-0.88604,8e-05,14.59539]
[1777062410485,31.9,77494.48,0.0,-0.88604,8e-05,14.59563]
[1777062410485,31.9,77494.48,0.0,-0.88604,8e-05,14.59563]
[1777062415520,31.9,77493.81,0.0,-0.88611,8e-05,14.58921]
[1777062415907,31.9,77493.81,0.0,-0.88611,8e-05,14.58921]
[1777062416030,31.9,77493.81,0.0,-0.88611,8e-05,14.58921]
[1777062421562,31.9,77497.93,0.0,-0.88579,8e-05,14.61837]
[1777062421891,31.9,77497.93,0.0,-0.88579,8e-05,14.61837]
[1777062422024,31.9,77497.93,0.0,-0.88579,8e-05,14.61837]
[1777062422395,31.9,77497.93,0.0,-0.88579,8e-05,14.61837]
[1777062422535,31.9,77497.93,0.0,-0.88579,8e-05,14.61837]
[1777062422569,31.9,77498.76,0.0,-0.88573,8e-05,14.62427]
[1777062425590,31.9,77509.81,0.0,-0.88486,8e-05,14.70607]
[1777062427603,31.9,77515.51,0.0,-0.8844,8e-05,14.74875]
[1777062428986,31.9,77516.73,0.0,-0.8843,8e-05,14.75777]
[1777062429021,31.9,77516.73,0.0,-0.8843,8e-05,14.75777]
[1777062432638,31.89,77529.63,0.0,-0.88326,8e-05,14.85396]
[1777062434516,31.89,77529.86,0.0,-0.88325,8e-05,14.85544]
[1777062434771,31.89,77529.86,0.0,-0.88325,8e-05,14.85544]
[1777062435229,31.89,77529.76,0.0,-0.88326,8e-05,14.85437]
[1777062435272,31.89,77529.76,0.0,-0.88326,8e-05,14.85437]
[1777062435660,31.89,77528.95,0.0,-0.88333,8e-05,14.84796]
[1777062438521,31.89,77530.08,0.0,-0.88324,8e-05,14.85581]
[1777062438680,31.89,77536.71,0.0,-0.88271,8e-05,14.90537]
[1777062442709,31.89,77541.2,0.0,-0.88236,8e-05,14.93761]
[1777062447362,31.89,77544.68,0.0,-0.8821,8e-05,14.96159]
[1777062447524,31.89,77544.68,0.0,-0.8821,8e-05,14.96159]
[1777062448619,31.89,77548.88,0.0,-0.88176,8e-05,14.99278]
[1777062448781,31.89,77548.88,0.0,-0.88176,8e-05,14.99278]
[1777062448751,31.88,77550.75,0.0,-0.88161,8e-05,15.00636]
[1777062452308,31.87,77548.53,0.0,-0.88189,8e-05,14.97949]
[1777062452523,31.87,77548.53,0.0,-0.88189,8e-05,14.97949]
[1777062455800,31.87,77537.99,0.0,-0.88278,8e-05,14.89797]
[1777062457418,31.87,77537.99,0.0,-0.88278,8e-05,14.89797]
[1777062457520,31.87,77537.99,0.0,-0.88278,8e-05,14.89797]
[1777062457620,31.87,77537.59,0.0,-0.88281,8e-05,14.89455]
[1777062458875,31.87,77536.74,0.0,-0.88289,8e-05,14.88774]
[1777062459026,31.87,77536.74,0.0,-0.88289,8e-05,14.88774]
[1777062459085,31.87,77537.36,0.0,-0.88284,8e-05,14.89202]
[1777062465870,31.87,77540.14,0.0,-0.88264,8e-05,14.9102]
[1777062466984,31.87,77540.14,0.0,-0.88264,8e-05,14.9102]
[1777062467022,31.87,77540.14,0.0,-0.88264,8e-05,14.9102]
[1777062472657,31.86,77541.32,0.0,-0.88257,8e-05,14.91688]
[1777062472778,31.86,77541.32,0.0,-0.88257,8e-05,14.91688]
[1777062473554,31.86,77541.99,0.0,-0.88252,8e-05,14.92147]
[1777062473779,31.86,77541.99,0.0,-0.88252,8e-05,14.92147]
[1777062473591,31.86,77541.78,0.0,-0.88255,8e-05,14.91943]
[1777062479968,31.86,77541.6,0.0,-0.8826,8e-05,14.91479]
[1777062485457,31.85,77543.79,0.0,-0.88244,8e-05,14.92942]
[1777062485529,31.85,77548.49,0.0,-0.88206,8e-05,14.96438]
[1777062486011,31.85,77540.7,0.0,-0.8827,8e-05,14.90545]
[1777062489404,31.85,77539.76,0.0,-0.88278,8e-05,14.89818]
[1777062495075,31.85,77542.31,0.0,-0.88258,8e-05,14.91665]
[1777062500432,31.85,77543.45,0.0,-0.88249,8e-05,14.92476]
[1777062500521,31.85,77543.45,0.0,-0.88249,8e-05,14.92476]
[1777062501755,31.85,77543.34,0.0,-0.8825,8e-05,14.9238]
[1777062501775,31.85,77543.34,0.0,-0.8825,8e-05,14.9238]
[1777062501785,31.85,77543.66,0.0,-0.88248,8e-05,14.92593]
[1777062507159,31.85,77544.86,0.0,-0.88239,8e-05,14.93428]
[1777062511840,31.85,77545.3,0.0,-0.88236,8e-05,14.93712]
[1777062512019,31.85,77545.44,0.0,-0.88237,8e-05,14.93437]
[1777062513204,31.85,77552.85,0.0,-0.88177,8e-05,14.98998]
[1777062514211,31.85,77565.47,0.0,-0.88073,8e-05,15.08514]
[1777062514936,31.85,77565.47,0.0,-0.88073,8e-05,15.08514]
[1777062515023,31.85,77565.47,0.0,-0.88073,8e-05,15.08514]
[1777062515217,31.85,77569.01,0.0,-0.88044,8e-05,15.11156]
[1777062517649,31.85,77572.35,0.0,-0.88017,8e-05,15.13644]
[1777062517777,31.85,77572.35,0.0,-0.88017,8e-05,15.13644]
[1777062517751,31.85,77573.2,0.0,-0.88011,8e-05,15.14244]
[1777062521324,31.84,77572.93,0.0,-0.88014,8e-05,15.1395]
[1777062521528,31.84,77572.93,0.0,-0.88014,8e-05,15.1395]
[1777062528309,31.84,77569.03,0.0,-0.8805,8e-05,15.10636]
[1777062529529,31.84,77569.03,0.0,-0.8805,8e-05,15.10636]
[1777062529774,31.84,77569.03,0.0,-0.8805,8e-05,15.10636]
[1777062531142,31.84,77570.16,0.0,-0.88042,8e-05,15.11417]
[1777062531272,31.84,77570.16,0.0,-0.88042,8e-05,15.11417]
[1777062531330,31.84,77571.31,0.0,-0.88032,8e-05,15.1225]
[1777062533831,31.84,77571.61,0.0,-0.8803,8e-05,15.12438]
[1777062534019,31.84,77573.85,0.0,-0.88012,8e-05,15.14096]
[1777062537373,31.83,77579.02,0.0,-0.87971,8e-05,15.17845]
[1777062537997,31.83,77579.02,0.0,-0.87971,8e-05,15.17845]
[1777062538019,31.83,77579.02,0.0,-0.87971,8e-05,15.17845]
[1777062538285,31.83,77579.02,0.0,-0.87971,8e-05,15.17845]
[1777062538525,31.83,77579.02,0.0,-0.87971,8e-05,15.17845]
[1777062538624,31.83,77579.92,0.0,-0.87964,8e-05,15.18481]
[1777062544422,31.83,77582.81,0.0,-0.87944,8e-05,15.20385]
[1777062551813,31.83,77583.66,0.0,-0.87937,8e-05,15.20981]
[1777062552020,31.82,77582.73,0.0,-0.87948,8e-05,15.19982]
[1777062557513,31.82,77584.32,0.0,-0.87938,8e-05,15.20904]
[1777062559094,31.82,77583.13,0.0,-0.87948,8e-05,15.19953]
[1777062559282,31.82,77583.13,0.0,-0.87948,8e-05,15.19953]
[1777062559527,31.82,77577.68,0.0,-0.87994,8e-05,15.15772]
[1777062560534,31.82,77570.67,0.0,-0.88053,8e-05,15.10419]
[1777062561331,31.82,77570.67,0.0,-0.88053,8e-05,15.10419]
[1777062561531,31.82,77570.67,0.0,-0.88053,8e-05,15.10419]
[1777062561541,31.82,77569.71,0.0,-0.88061,8e-05,15.09659]
[1777062564991,31.82,77569.13,0.0,-0.88067,8e-05,15.09125]
[1777062565026,31.82,77569.13,0.0,-0.88067,8e-05,15.09125]
[1777062570605,31.81,77567.84,0.0,-0.8808,8e-05,15.07968]
[1777062575641,31.81,77568.01,0.0,-0.88082,8e-05,15.07585]
[1777062576647,31.81,77563.36,0.0,-0.88121,8e-05,15.04035]
[1777062577568,31.81,77563.36,0.0,-0.88121,8e-05,15.04035]
[1777062577769,31.81,77563.36,0.0,-0.88121,8e-05,15.04035]
[1777062579730,31.81,77560.66,0.0,-0.88144,8e-05,15.01947]
[1777062579774,31.81,77560.66,0.0,-0.88144,8e-05,15.01947]
[1777062579873,31.81,77560.66,0.0,-0.88144,8e-05,15.01906]
[1777062582010,31.81,77560.51,0.0,-0.88146,8e-05,15.01773]
[1777062588732,31.81,77560.37,0.0,-0.88148,8e-05,15.01536]
[1777062591822,31.81,77561.64,0.0,-0.88138,8e-05,15.02461]
[1777062591865,31.81,77561.97,0.0,-0.88136,8e-05,15.02692]
[1777062592026,31.81,77561.97,0.0,-0.88136,8e-05,15.02692]
[1777062597795,31.8,77561.28,0.0,-0.88143,8e-05,15.0206]
[1777062603836,31.8,77566.7,0.0,-0.88099,8e-05,15.06059]
[1777062608872,31.8,77565.68,0.0,-0.88109,8e-05,15.05186]
[1777062613907,31.8,77565.48,0.0,-0.88112,8e-05,15.04915]
[1777062618942,31.8,77565.71,0.0,-0.88111,8e-05,15.04992]
[1777062626997,31.8,77564.63,0.0,-0.88121,8e-05,15.04023]
[1777062632033,31.79,77564.11,0.0,-0.88129,8e-05,15.03175]
[1777062637068,31.79,77568.34,0.0,-0.88095,8e-05,15.06279]
[1777062642103,31.79,77571.06,0.0,-0.88074,8e-05,15.08229]
[1777062647138,31.79,77575.24,0.0,-0.88041,8e-05,15.11268]
[1777062652173,31.79,77580.6,0.0,-0.87998,8e-05,15.15188]
[1777062658215,31.78,77581.35,0.0,-0.87994,8e-05,15.15552]
[1777062663250,31.78,77588.61,0.0,-0.87935,8e-05,15.20927]
[1777062665264,31.78,77597.55,0.0,-0.87861,8e-05,15.27705]
[1777062670301,31.78,77597.61,0.0,-0.87861,8e-05,15.27666]
[1777062671309,31.78,77592.87,0.0,-0.87901,8e-05,15.24043]
[1777062678359,31.78,77592.88,0.0,-0.87905,8e-05,15.23711]
[1777062683394,31.77,77592.38,0.0,-0.87912,8e-05,15.23082]
[1777062688429,31.77,77593.3,0.0,-0.87907,8e-05,15.23526]
[1777062693463,31.76,77593.07,0.0,-0.87914,8e-05,15.22725]
[1777062695478,31.76,77585.17,0.0,-0.87981,8e-05,15.16614]
[1777062696485,31.76,77579.86,0.0,-0.88026,8e-05,15.12537]
[1777062702527,31.76,77579.52,0.0,-0.88031,8e-05,15.12051]
[1777062707562,31.76,77579.31,0.0,-0.88035,8e-05,15.11705]
[1777062710583,31.75,77571.79,0.0,-0.88099,8e-05,15.0589]
[1777062717632,31.75,77572.23,0.0,-0.88097,8e-05,15.06016]
[1777062722667,31.75,77571.67,0.0,-0.88104,8e-05,15.05446]
[1777062727701,31.75,77576.07,0.0,-0.88069,8e-05,15.08637]
[1777062733744,31.74,77576.34,0.0,-0.88069,8e-05,15.08643]
[1777062738779,31.74,77575.82,0.0,-0.88075,8e-05,15.08086]
[1777062743813,31.74,77578.92,0.0,-0.88051,8e-05,15.10283]
[1777062744821,31.74,77585.41,0.0,-0.87998,8e-05,15.15179]
[1777062745828,31.74,77592.14,0.0,-0.87942,8e-05,15.2029]
[1777062750863,31.74,77588.85,0.0,-0.8797,8e-05,15.17731]
[1777062755898,31.74,77588.04,0.0,-0.87979,8e-05,15.16708]
[1777062760933,31.74,77589.19,0.0,-0.8797,8e-05,15.17545]
[1777062762946,31.74,77603.22,0.0,-0.87853,8e-05,15.28211]
[1777062764961,31.74,77604.42,0.0,-0.87843,8e-05,15.29094]
[1777062768989,31.73,77597.82,0.0,-0.879,8e-05,15.23975]
[1777062769997,31.73,77589.58,0.0,-0.87969,8e-05,15.17684]
[1777062771003,31.73,77584.93,0.0,-0.88008,8e-05,15.14133]
[1777062771787,31.73,77584.93,0.0,-0.88008,8e-05,15.14133]
[1777062772024,31.73,77584.93,0.0,-0.88008,8e-05,15.14133]
[1777062772102,31.73,77585.07,0.0,-0.88006,8e-05,15.14232]
[1777062778054,31.73,77586.78,0.0,-0.87992,8e-05,15.15525]
[1777062783089,31.73,77586.77,0.0,-0.87993,8e-05,15.15501]
[1777062788124,31.73,77586.3,0.0,-0.87997,8e-05,15.15133]
[1777062793159,31.73,77589.35,0.0,-0.87971,8e-05,15.1744]
[1777062798194,31.73,77589.8,0.0,-0.87968,8e-05,15.17753]
[1777062803229,31.73,77590.24,0.0,-0.87965,8e-05,15.18061]
[1777062808264,31.73,77590.08,0.0,-0.87966,8e-05,15.17913]
[1777062813299,31.73,77586.74,0.0,-0.87997,8e-05,15.14993]
[1777062819341,31.73,77587.03,0.0,-0.87994,8e-05,15.1521]
[1777062824376,31.73,77587.82,0.0,-0.87988,8e-05,15.15805]
[1777062829828,31.73,77589.23,0.0,-0.87976,8e-05,15.16866]
[1777062835453,31.73,77590.24,0.0,-0.87968,8e-05,15.17604]
[1777062840488,31.73,77591.24,0.0,-0.8796,8e-05,15.1834]
[1777062844516,31.73,77583.53,0.0,-0.88024,8e-05,15.12458]
[1777062849551,31.73,77586.79,0.0,-0.87997,8e-05,15.14943]
[1777062854587,31.73,77587.22,0.0,-0.87994,8e-05,15.15267]
[1777062859622,31.73,77587.67,0.0,-0.8799,8e-05,15.15605]
[1777062861998,31.73,77588.26,0.0,-0.87985,8e-05,15.16052]
[1777062862021,31.73,77588.26,0.0,-0.87985,8e-05,15.16052]
[1777062862082,31.73,77588.09,0.0,-0.87986,8e-05,15.1592]
[1777062868686,31.73,77589.15,0.0,-0.87978,8e-05,15.16712]
[1777062874727,31.73,77590.61,0.0,-0.87968,8e-05,15.1743]
[1777062879763,31.73,77588.32,0.0,-0.87988,8e-05,15.1567]
[1777062884798,31.73,77588.39,0.0,-0.87987,8e-05,15.15716]
[1777062892854,31.73,77588.56,0.0,-0.87986,8e-05,15.15832]
[1777062898897,31.73,77589.87,0.0,-0.87975,8e-05,15.16816]
[1777062903933,31.73,77589.91,0.0,-0.87975,8e-05,15.1683]
[1777062909975,31.73,77589.95,0.0,-0.87975,8e-05,15.16842]
[1777062917025,31.73,77590.89,0.0,-0.87967,8e-05,15.17534]
[1777062922060,31.73,77591.14,0.0,-0.87965,8e-05,15.17705]
[1777062925081,31.73,77601.53,0.0,-0.87879,8e-05,15.25604]
[1777062927094,31.73,77604.96,0.0,-0.8785,8e-05,15.28201]
[1777062930878,31.73,77606.47,0.0,-0.87838,8e-05,15.29299]
[1777062931023,31.73,77606.47,0.0,-0.87838,8e-05,15.29299]
[1777062931123,31.73,77606.63,0.0,-0.87839,8e-05,15.29037]
[1777062935368,31.72,77608.61,0.0,-0.87823,8e-05,15.30475]
[1777062939519,31.72,77608.2,0.0,-0.87828,8e-05,15.30081]
[1777062945125,31.72,77606.71,0.0,-0.87841,8e-05,15.28839]
[1777062945278,31.72,77606.71,0.0,-0.87841,8e-05,15.28839]
[1777062945221,31.72,77606.8,0.0,-0.87841,8e-05,15.28887]
[1777062945646,31.72,77606.8,0.0,-0.87841,8e-05,15.28887]
[1777062945779,31.72,77606.8,0.0,-0.87841,8e-05,15.28887]
[1777062952270,31.72,77607.01,0.0,-0.87841,8e-05,15.28881]
[1777062957305,31.72,77606.92,0.0,-0.87843,8e-05,15.28711]
[1777062958049,31.72,77606.92,0.0,-0.87843,8e-05,15.28711]
[1777062958279,31.72,77606.92,0.0,-0.87843,8e-05,15.28711]
[1777062958434,31.72,77606.92,0.0,-0.87843,8e-05,15.28711]
[1777062958524,31.72,77606.92,0.0,-0.87843,8e-05,15.28711]
[1777062959319,31.72,77606.89,0.0,-0.87844,8e-05,15.28648]
[1777062963350,31.72,77613.21,0.0,-0.87791,8e-05,15.33411]
[1777062964355,31.72,77620.39,0.0,-0.87731,8e-05,15.38848]
[1777062966489,31.72,77621.44,0.0,-0.87722,8e-05,15.39616]
[1777062967233,31.72,77621.44,0.0,-0.87722,8e-05,15.39616]
[1777062967286,31.71,77621.31,0.0,-0.87724,8e-05,15.39448]
[1777062967505,31.71,77621.31,0.0,-0.87724,8e-05,15.39448]
[1777062973419,31.71,77618.45,0.0,-0.87751,8e-05,15.37076]
[1777062975942,31.71,77618.58,0.0,-0.8775,8e-05,15.37145]
[1777062976029,31.71,77618.58,0.0,-0.8775,8e-05,15.37145]
[1777062976129,31.71,77618.59,0.0,-0.8775,8e-05,15.37123]
[1777062976380,31.71,77618.59,0.0,-0.8775,8e-05,15.37123]
[1777062976522,31.71,77618.59,0.0,-0.8775,8e-05,15.37123]
[1777062980469,31.71,77623.3,0.0,-0.87712,8e-05,15.40567]
[1777062982076,31.71,77623.3,0.0,-0.87712,8e-05,15.40567]
[1777062982276,31.71,77623.3,0.0,-0.87712,8e-05,15.40567]
[1777062982312,31.71,77625.18,0.0,-0.87697,8e-05,15.41934]
[1777062982755,31.71,77625.18,0.0,-0.87697,8e-05,15.41934]
[1777062982776,31.71,77625.18,0.0,-0.87697,8e-05,15.41934]
[1777062984496,31.71,77635.95,0.0,-0.87606,9e-05,15.50102]
[1777062985504,31.71,77638.05,0.0,-0.87588,9e-05,15.51732]
[1777062986666,31.71,77638.05,0.0,-0.87588,9e-05,15.51732]
[1777062986774,31.71,77638.05,0.0,-0.87588,9e-05,15.51732]
[1777062986872,31.71,77639.12,0.0,-0.87579,9e-05,15.52572]
[1777062987366,31.71,77639.12,0.0,-0.87579,9e-05,15.52572]
[1777062987528,31.71,77639.12,0.0,-0.87579,9e-05,15.52572]
[1777062988525,31.71,77650.16,0.0,-0.87484,9e-05,15.61072]
[1777062989532,31.71,77651.36,0.0,-0.87473,9e-05,15.62]
[1777062991868,31.71,77651.94,0.0,-0.87468,9e-05,15.62452]
[1777062992027,31.71,77651.94,0.0,-0.87468,9e-05,15.62452]
[1777062992074,31.71,77651.83,0.0,-0.87472,9e-05,15.62005]
[1777062992489,31.71,77651.83,0.0,-0.87472,9e-05,15.62005]
[1777062992523,31.71,77651.83,0.0,-0.87472,9e-05,15.62005]
[1777062997590,31.71,77651.94,0.0,-0.8747,9e-05,15.6212]
[1777063002609,31.71,77653.31,0.0,-0.87459,9e-05,15.63182]
[1777063002780,31.71,77653.31,0.0,-0.87459,9e-05,15.63182]
[1777063003164,31.71,77653.31,0.0,-0.87459,9e-05,15.63182]
[1777063003274,31.71,77653.31,0.0,-0.87459,9e-05,15.63182]
[1777063003323,31.71,77653.83,0.0,-0.87454,9e-05,15.63584]
[1777063008668,31.71,77654.09,0.0,-0.87452,9e-05,15.63781]
[1777063009675,31.71,77680.77,0.0,-0.87221,9e-05,15.84288]
[1777063010682,31.71,77681.97,0.0,-0.87211,9e-05,15.85182]
[1777063013521,31.71,77681.54,0.0,-0.87216,9e-05,15.8479]
[1777063013769,31.71,77681.54,0.0,-0.87216,9e-05,15.8479]
[1777063013835,31.71,77678.32,0.0,-0.87244,9e-05,15.82283]
[1777063015806,31.71,77679.0,0.0,-0.87238,9e-05,15.82782]
[1777063016028,31.71,77679.0,0.0,-0.87238,9e-05,15.82782]
[1777063021758,31.7,77680.67,0.0,-0.87226,9e-05,15.83901]
[1777063025058,31.7,77680.39,0.0,-0.87229,9e-05,15.83636]
[1777063025277,31.7,77680.39,0.0,-0.87229,9e-05,15.83636]
[1777063025370,31.7,77680.74,0.0,-0.87226,9e-05,15.83856]
[1777063025735,31.7,77680.74,0.0,-0.87226,9e-05,15.83856]
[1777063025773,31.7,77680.74,0.0,-0.87226,9e-05,15.83856]
[1777063030749,31.7,77680.6,0.0,-0.87229,9e-05,15.83647]
[1777063030779,31.7,77680.6,0.0,-0.87229,9e-05,15.83647]
[1777063035859,31.7,77681.17,0.0,-0.87225,9e-05,15.83934]
[1777063037078,31.7,77681.17,0.0,-0.87225,9e-05,15.83934]
[1777063037278,31.7,77681.17,0.0,-0.87225,9e-05,15.83934]
[1777063037357,31.7,77680.69,0.0,-0.8723,9e-05,15.83513]
[1777063037717,31.7,77680.69,0.0,-0.8723,9e-05,15.83513]
[1777063037777,31.7,77680.69,0.0,-0.8723,9e-05,15.83513]
[1777063042220,31.7,77682.66,0.0,-0.87214,9e-05,15.84951]
[1777063042305,31.7,77683.2,0.0,-0.8721,9e-05,15.8534]
[1777063046107,31.69,77681.92,0.0,-0.87222,9e-05,15.84266]
[1777063046162,31.69,77676.79,0.0,-0.87267,9e-05,15.80288]
[1777063047943,31.69,77668.5,0.0,-0.8734,9e-05,15.73802]
[1777063048950,31.69,77663.87,0.0,-0.8738,9e-05,15.70195]
[1777063051970,31.69,77659.88,0.0,-0.87418,9e-05,15.66644]
[1777063057006,31.69,77659.2,0.0,-0.87427,9e-05,15.65915]
[1777063059585,31.69,77660.88,0.0,-0.87413,9e-05,15.67107]
[1777063059771,31.69,77660.88,0.0,-0.87413,9e-05,15.67107]
[1777063060027,31.68,77658.86,0.0,-0.87432,9e-05,15.65487]
[1777063060544,31.68,77658.86,0.0,-0.87432,9e-05,15.65487]
[1777063060774,31.68,77658.86,0.0,-0.87432,9e-05,15.65487]
[1777063066069,31.68,77657.99,0.0,-0.87441,9e-05,15.64616]
[1777063070621,31.68,77657.83,0.0,-0.87445,9e-05,15.64282]
[1777063070757,31.68,77657.83,0.0,-0.87445,9e-05,15.64282]
[1777063070769,31.68,77657.83,0.0,-0.87445,9e-05,15.64282]
[1777063070776,31.68,77657.83,0.0,-0.87445,9e-05,15.64257]
[1777063077329,31.68,77657.64,0.0,-0.87447,9e-05,15.64112]
[1777063077431,31.68,77657.28,0.0,-0.8745,9e-05,15.63863]
[1777063077522,31.68,77657.28,0.0,-0.8745,9e-05,15.63863]
[1777063078153,31.68,77661.04,0.0,-0.87417,9e-05,15.66752]
[1777063078609,31.68,77661.04,0.0,-0.87417,9e-05,15.66752]
[1777063078773,31.68,77661.04,0.0,-0.87417,9e-05,15.66752]
[1777063081175,31.68,77665.92,0.0,-0.87376,9e-05,15.70482]
[1777063081882,31.68,77665.92,0.0,-0.87376,9e-05,15.70482]
[1777063082021,31.68,77665.92,0.0,-0.87376,9e-05,15.70482]
[1777063082182,31.68,77672.7,0.0,-0.87317,9e-05,15.75698]
[1777063082822,31.68,77672.7,0.0,-0.87317,9e-05,15.75698]
[1777063083022,31.68,77672.7,0.0,-0.87317,9e-05,15.75698]
[1777063088224,31.68,77673.75,0.0,-0.87308,9e-05,15.76455]
[1777063091244,31.68,77669.57,0.0,-0.87345,9e-05,15.73212]
[1777063091818,31.68,77669.57,0.0,-0.87345,9e-05,15.73212]
[1777063092024,31.68,77669.57,0.0,-0.87345,9e-05,15.73212]
[1777063092252,31.68,77669.48,0.0,-0.87346,9e-05,15.73134]
[1777063092808,31.68,77669.48,0.0,-0.87346,9e-05,15.73134]
[1777063093023,31.68,77669.48,0.0,-0.87346,9e-05,15.73134]
[1777063098294,31.67,77669.25,0.0,-0.87351,9e-05,15.72721]
[1777063100803,31.67,77667.6,0.0,-0.87366,9e-05,15.7137]
[1777063101025,31.67,77667.6,0.0,-0.87366,9e-05,15.7137]
[1777063102511,31.67,77667.37,0.0,-0.87368,9e-05,15.71178]
[1777063102519,31.67,77667.37,0.0,-0.87368,9e-05,15.71178]
[1777063103329,31.67,77667.4,0.0,-0.87368,9e-05,15.71194]
[1777063108364,31.67,77667.77,0.0,-0.87365,9e-05,15.71435]
[1777063109352,31.67,77667.77,0.0,-0.87365,9e-05,15.71435]
[1777063109371,31.67,77665.09,0.0,-0.87388,9e-05,15.69364]
[1777063109521,31.67,77665.09,0.0,-0.87388,9e-05,15.69364]
[1777063110230,31.67,77665.09,0.0,-0.87388,9e-05,15.69364]
[1777063110278,31.67,77665.09,0.0,-0.87388,9e-05,15.69364]
[1777063110378,31.67,77664.39,0.0,-0.87394,9e-05,15.68815]
[1777063112392,31.67,77659.39,0.0,-0.87441,9e-05,15.64517]
[1777063113729,31.67,77659.3,0.0,-0.87443,9e-05,15.64372]
[1777063113775,31.67,77659.3,0.0,-0.87443,9e-05,15.64372]
[1777063115413,31.67,77663.56,0.0,-0.87408,9e-05,15.67506]
[1777063115559,31.67,77663.56,0.0,-0.87408,9e-05,15.67506]
[1777063115775,31.67,77663.56,0.0,-0.87408,9e-05,15.67506]
[1777063116420,31.67,77664.64,0.0,-0.87399,9e-05,15.68296]
[1777063121456,31.66,77663.97,0.0,-0.87407,9e-05,15.67569]
[1777063126490,31.66,77665.02,0.0,-0.87402,9e-05,15.68022]
[1777063126548,31.66,77665.02,0.0,-0.87402,9e-05,15.68022]
[1777063126776,31.66,77665.02,0.0,-0.87402,9e-05,15.68022]
[1777063132532,31.65,77662.66,0.0,-0.87428,9e-05,15.65736]
[1777063137567,31.64,77662.7,0.0,-0.87432,9e-05,15.65379]
[1777063138653,31.64,77662.7,0.0,-0.87432,9e-05,15.65379]
[1777063138748,31.64,77671.42,0.0,-0.87357,9e-05,15.7208]
[1777063139721,31.64,77671.42,0.0,-0.87357,9e-05,15.7208]
[1777063139754,31.64,77673.42,0.0,-0.8734,9e-05,15.73601]
[1777063141974,31.64,77673.36,0.0,-0.8734,9e-05,15.73533]
[1777063142232,31.64,77673.36,0.0,-0.8734,9e-05,15.73533]
[1777063142278,31.64,77673.81,0.0,-0.87337,9e-05,15.73858]
[1777063147201,31.64,77673.93,0.0,-0.87337,9e-05,15.73857]
[1777063147276,31.64,77673.93,0.0,-0.87337,9e-05,15.73857]
[1777063147998,31.64,77674.46,0.0,-0.87332,9e-05,15.74242]
[1777063148027,31.64,77674.46,0.0,-0.87332,9e-05,15.74242]
[1777063148095,31.64,77674.46,0.0,-0.87333,9e-05,15.74217]
[1777063153684,31.64,77673.04,0.0,-0.87347,9e-05,15.72983]
[1777063157712,31.64,77666.91,0.0,-0.87401,9e-05,15.6817]
[1777063159551,31.64,77667.39,0.0,-0.87397,9e-05,15.68523]
[1777063159776,31.64,77667.39,0.0,-0.87397,9e-05,15.68523]
[1777063160733,31.64,77673.13,0.0,-0.87348,9e-05,15.72908]
[1777063165767,31.63,77673.81,0.0,-0.87343,9e-05,15.73308]
[1777063171435,31.63,77674.18,0.0,-0.87341,9e-05,15.73494]
[1777063171523,31.63,77674.18,0.0,-0.87341,9e-05,15.73494]
[1777063171478,31.63,77673.97,0.0,-0.87347,9e-05,15.72843]
[1777063171810,31.63,77674.32,0.0,-0.87344,9e-05,15.73112]
[1777063172716,31.63,77674.32,0.0,-0.87344,9e-05,15.73112]
[1777063172771,31.63,77674.32,0.0,-0.87344,9e-05,15.73112]
[1777063175889,31.63,77674.15,0.0,-0.87347,9e-05,15.72836]
[1777063177680,31.63,77676.83,0.0,-0.87324,9e-05,15.74849]
[1777063177775,31.63,77676.83,0.0,-0.87324,9e-05,15.74849]
[1777063179883,31.63,77677.77,0.0,-0.87317,9e-05,15.75516]
[1777063180029,31.63,77677.77,0.0,-0.87317,9e-05,15.75516]
[1777063185908,31.62,77674.28,0.0,-0.87349,9e-05,15.72644]
[1777063190943,31.62,77674.4,0.0,-0.87349,9e-05,15.72611]
[1777063193752,31.62,77673.24,0.0,-0.8736,9e-05,15.71668]
[1777063193770,31.62,77673.24,0.0,-0.8736,9e-05,15.71668]
[1777063197993,31.62,77677.41,0.0,-0.87325,9e-05,15.74753]
[1777063201901,31.62,77677.44,0.0,-0.87325,9e-05,15.74749]
[1777063202022,31.62,77677.44,0.0,-0.87325,9e-05,15.74749]
[1777063208304,31.62,77677.48,0.0,-0.87328,9e-05,15.74561]
[1777063208522,31.62,77677.48,0.0,-0.87328,9e-05,15.74561]
[1777063214106,31.61,77676.38,0.0,-0.87339,9e-05,15.73529]
[1777063218225,31.61,77679.31,0.0,-0.87315,9e-05,15.75711]
[1777063218274,31.61,77679.31,0.0,-0.87315,9e-05,15.75711]
[1777063224177,31.61,77682.18,0.0,-0.87292,9e-05,15.77723]
[1777063224615,31.61,77682.18,0.0,-0.87292,9e-05,15.77723]
[1777063224776,31.61,77682.18,0.0,-0.87292,9e-05,15.77723]
[1777063229674,31.61,77684.52,0.0,-0.87274,9e-05,15.79339]
[1777063229779,31.61,77684.52,0.0,-0.87274,9e-05,15.79339]
[1777063235254,31.6,77684.13,0.0,-0.87283,9e-05,15.78415]
[1777063236261,31.6,77679.3,0.0,-0.87325,9e-05,15.74626]
[1777063236755,31.6,77679.3,0.0,-0.87325,9e-05,15.74626]
[1777063236774,31.6,77679.3,0.0,-0.87325,9e-05,15.74626]
[1777063237269,31.6,77674.4,0.0,-0.87368,9e-05,15.70823]
[1777063238204,31.6,77674.4,0.0,-0.87368,9e-05,15.70823]
[1777063238277,31.6,77664.15,0.0,-0.87457,9e-05,15.62908]
[1777063239284,31.6,77653.97,0.0,-0.87545,9e-05,15.55067]
[1777063240291,31.6,77653.58,0.0,-0.87548,9e-05,15.5477]
[1777063241298,31.6,77647.63,0.0,-0.87599,9e-05,15.50166]
[1777063242092,31.6,77647.63,0.0,-0.87599,9e-05,15.50166]
[1777063242305,31.6,77648.49,0.0,-0.87593,9e-05,15.50769]
[1777063247339,31.6,77661.76,0.0,-0.87482,9e-05,15.607]
[1777063248615,31.6,77662.22,0.0,-0.87478,9e-05,15.61058]
[1777063250273,31.6,77662.5,0.0,-0.87475,9e-05,15.61273]
[1777063250361,31.6,77662.22,0.0,-0.87478,9e-05,15.6106]
[1777063252730,31.6,77661.25,0.0,-0.87487,9e-05,15.60284]
[1777063252770,31.6,77661.25,0.0,-0.87487,9e-05,15.60284]
[1777063260431,31.59,77656.97,0.0,-0.87528,9e-05,15.56562]
[1777063262217,31.59,77656.35,0.0,-0.87534,9e-05,15.56031]
[1777063262272,31.59,77656.35,0.0,-0.87534,9e-05,15.56031]
[1777063265961,31.59,77656.62,0.0,-0.87534,9e-05,15.56029]
[1777063266018,31.59,77656.62,0.0,-0.87534,9e-05,15.56029]
[1777063266477,31.58,77656.99,0.0,-0.87532,9e-05,15.56262]
[1777063268673,31.58,77660.14,0.0,-0.87506,9e-05,15.58585]
[1777063268772,31.58,77660.14,0.0,-0.87506,9e-05,15.58585]
[1777063274533,31.58,77661.47,0.0,-0.87498,9e-05,15.59296]
[1777063278572,31.58,77661.6,0.0,-0.87499,9e-05,15.59241]
[1777063278716,31.58,77661.67,0.0,-0.87499,9e-05,15.59244]
[1777063278772,31.58,77661.67,0.0,-0.87499,9e-05,15.59244]
[1777063279568,31.57,77661.62,0.0,-0.875,9e-05,15.59155]
[1777063285611,31.57,77662.29,0.0,-0.87498,9e-05,15.59326]
[1777063289603,31.57,77661.9,0.0,-0.87503,9e-05,15.58883]
[1777063289773,31.57,77664.66,0.0,-0.87479,9e-05,15.60995]
[1777063293912,31.57,77659.46,0.0,-0.87527,9e-05,15.56566]
[1777063294022,31.57,77659.46,0.0,-0.87527,9e-05,15.56566]
[1777063294674,31.57,77659.17,0.0,-0.8753,9e-05,15.56331]
[1777063294760,31.57,77659.17,0.0,-0.8753,9e-05,15.56331]
[1777063294768,31.57,77659.17,0.0,-0.8753,9e-05,15.56331]
[1777063300716,31.56,77659.31,0.0,-0.87529,9e-05,15.56368]
[1777063303442,31.56,77659.31,0.0,-0.87529,9e-05,15.56368]
[1777063303525,31.56,77659.31,0.0,-0.87529,9e-05,15.56368]
[1777063304917,31.56,77659.19,0.0,-0.87531,9e-05,15.56238]
[1777063305021,31.56,77659.19,0.0,-0.87531,9e-05,15.56238]
[1777063305122,31.56,77659.47,0.0,-0.87528,9e-05,15.56441]
[1777063310786,31.56,77659.68,0.0,-0.87528,9e-05,15.56519]
[1777063315821,31.56,77659.79,0.0,-0.87527,9e-05,15.56529]
[1777063320858,31.56,77659.73,0.0,-0.87529,9e-05,15.56404]
[1777063326900,31.56,77659.54,0.0,-0.87532,9e-05,15.56162]
[1777063332942,31.56,77658.82,0.0,-0.87539,9e-05,15.55509]
[1777063336970,31.56,77650.29,0.0,-0.87613,9e-05,15.48884]
[1777063339990,31.56,77656.49,0.0,-0.8756,9e-05,15.53634]
[1777063345025,31.56,77656.29,0.0,-0.87562,9e-05,15.53419]
[1777063350061,31.55,77657.14,0.0,-0.87556,9e-05,15.54018]
[1777063356103,31.55,77657.12,0.0,-0.87561,9e-05,15.53373]
[1777063361138,31.55,77656.33,0.0,-0.8757,9e-05,15.52556]
[1777063367179,31.54,77656.42,0.0,-0.87572,9e-05,15.52383]
[1777063372214,31.54,77656.46,0.0,-0.87574,9e-05,15.52214]
[1777063377249,31.54,77656.05,0.0,-0.8758,9e-05,15.51705]
[1777063382285,31.54,77655.88,0.0,-0.87584,9e-05,15.51383]
[1777063387320,31.53,77654.94,0.0,-0.87594,9e-05,15.50467]
[1777063392354,31.53,77656.84,0.0,-0.8758,9e-05,15.51734]
[1777063393362,31.53,77655.87,0.0,-0.87589,9e-05,15.50947]
[1777063398397,31.53,77655.73,0.0,-0.87592,9e-05,15.5064]
[1777063403431,31.52,77653.47,0.0,-0.87614,9e-05,15.48706]
[1777063409473,31.52,77653.87,0.0,-0.87611,9e-05,15.48918]
[1777063414509,31.52,77653.97,0.0,-0.87613,9e-05,15.48599]
[1777063419544,31.52,77655.79,0.0,-0.87598,9e-05,15.49972]
[1777063424579,31.52,77655.6,0.0,-0.876,9e-05,15.49785]
[1777063429613,31.52,77655.45,0.0,-0.87602,9e-05,15.49631]
[1777063435657,31.52,77657.87,0.0,-0.87582,9e-05,15.51444]
[1777063440692,31.52,77656.92,0.0,-0.8759,9e-05,15.50663]
[1777063446733,31.52,77655.4,0.0,-0.87604,9e-05,15.49444]
[1777063451769,31.52,77655.9,0.0,-0.876,9e-05,15.49784]
[1777063456804,31.52,77656.13,0.0,-0.87599,9e-05,15.49922]
[1777063461839,31.52,77656.16,0.0,-0.87599,9e-05,15.49907]
[1777063466875,31.52,77656.08,0.0,-0.876,9e-05,15.49807]
[1777063471910,31.51,77655.88,0.0,-0.87607,9e-05,15.4908]
[1777063476944,31.51,77655.18,0.0,-0.87615,9e-05,15.48342]
[1777063483993,31.51,77655.66,0.0,-0.87614,9e-05,15.48438]
[1777063489031,31.5,77655.87,0.0,-0.87614,9e-05,15.48403]
[1777063494068,31.5,77651.15,0.0,-0.87657,9e-05,15.44574]
[1777063499103,31.5,77651.4,0.0,-0.87657,9e-05,15.44594]
[1777063503133,31.49,77658.64,0.0,-0.87596,9e-05,15.50033]
[1777063508170,31.49,77662.45,0.0,-0.87566,9e-05,15.52757]
[1777063513205,31.49,77664.69,0.0,-0.87549,9e-05,15.5426]
[1777063516225,31.49,77669.75,0.0,-0.87506,9e-05,15.58096]
[1777063520254,31.49,77673.67,0.0,-0.87472,9e-05,15.61184]
[1777063525289,31.49,77674.35,0.0,-0.87465,9e-05,15.61767]
[1777063530324,31.49,77675.72,0.0,-0.87453,9e-05,15.62862]
[1777063535365,31.49,77683.86,0.0,-0.87385,9e-05,15.68806]
[1777063536367,31.49,77688.64,0.0,-0.87343,9e-05,15.72499]
[1777063538381,31.49,77680.66,0.0,-0.87413,9e-05,15.66307]
[1777063540395,31.49,77678.46,0.0,-0.87432,9e-05,15.64606]
[1777063546437,31.49,77678.08,0.0,-0.87435,9e-05,15.64313]
[1777063551472,31.49,77674.44,0.0,-0.87467,9e-05,15.61507]
[1777063556511,31.49,77674.61,0.0,-0.87465,9e-05,15.61649]
[1777063565574,31.49,77674.33,0.0,-0.87467,9e-05,15.61438]
[1777063570609,31.49,77674.37,0.0,-0.87467,9e-05,15.61469]
[1777063575644,31.49,77674.34,0.0,-0.87467,9e-05,15.61442]
[1777063585714,31.49,77674.34,0.0,-0.87467,9e-05,15.61427]
[1777063590749,31.49,77674.67,0.0,-0.87465,9e-05,15.61669]
[1777063595784,31.49,77671.01,0.0,-0.87499,9e-05,15.58476]
[1777063600819,31.49,77671.76,0.0,-0.87492,9e-05,15.59059]
[1777063605854,31.49,77670.94,0.0,-0.87499,9e-05,15.58429]
[1777063610889,31.49,77671.77,0.0,-0.87492,9e-05,15.59095]
[1777063615923,31.49,77672.09,0.0,-0.87489,9e-05,15.59379]
[1777063621966,31.49,77672.24,0.0,-0.87487,9e-05,15.5952]
[1777063627001,31.49,77674.61,0.0,-0.87466,9e-05,15.61363]
[1777063633045,31.49,77675.17,0.0,-0.87462,9e-05,15.6179]
[1777063638079,31.49,77675.93,0.0,-0.87455,9e-05,15.62363]
[1777063647143,31.49,77675.32,0.0,-0.87461,9e-05,15.61859]
[1777063652178,31.49,77675.57,0.0,-0.87461,9e-05,15.61662]
[1777063657213,31.49,77675.29,0.0,-0.87464,9e-05,15.61425]
[1777063668290,31.49,77675.12,0.0,-0.87466,9e-05,15.61235]
[1777063674332,31.49,77675.07,0.0,-0.87467,9e-05,15.61162]
[1777063679367,31.49,77677.11,0.0,-0.8745,9e-05,15.62707]
[1777063684402,31.49,77682.14,0.0,-0.87407,9e-05,15.66553]
[1777063689437,31.49,77687.82,0.0,-0.87358,9e-05,15.70867]
[1777063691451,31.49,77681.03,0.0,-0.87418,9e-05,15.6558]
[1777063693465,31.49,77675.28,0.0,-0.87468,9e-05,15.61116]
[1777063698508,31.48,77672.52,0.0,-0.87492,9e-05,15.58971]
[1777063702537,31.48,77662.79,0.0,-0.87576,9e-05,15.51461]
[1777063705558,31.48,77663.03,0.0,-0.87574,9e-05,15.51607]
[1777063710592,31.49,77665.33,0.0,-0.87553,9e-05,15.53439]
[1777063715628,31.49,77666.23,0.0,-0.87547,9e-05,15.53833]
[1777063720663,31.49,77666.91,0.0,-0.87541,9e-05,15.54417]
[1777063723685,31.49,77662.11,0.0,-0.87582,9e-05,15.50745]
[1777063732746,31.49,77660.21,0.0,-0.87596,9e-05,15.49425]
[1777063739796,31.49,77659.98,0.0,-0.87597,9e-05,15.49359]
[1777063745837,31.49,77661.23,0.0,-0.87585,9e-05,15.50413]
[1777063751880,31.49,77661.04,0.0,-0.87586,9e-05,15.50357]
[1777063753894,31.49,77666.03,0.0,-0.87543,9e-05,15.54234]
[1777063760943,31.5,77666.18,0.0,-0.87541,9e-05,15.54405]
[1777063765978,31.5,77669.92,0.0,-0.87508,9e-05,15.57315]
[1777063771013,31.5,77670.63,0.0,-0.87505,9e-05,15.57497]
[1777063776048,31.5,77670.11,0.0,-0.87509,9e-05,15.57091]
[1777063781083,31.5,77665.89,0.0,-0.87546,9e-05,15.53831]
[1777063786118,31.5,77666.03,0.0,-0.87544,9e-05,15.53952]
[1777063791154,31.5,77669.63,0.0,-0.87513,9e-05,15.56723]
[1777063800216,31.5,77669.14,0.0,-0.87518,9e-05,15.56319]
[1777063805252,31.5,77664.85,0.0,-0.87555,9e-05,15.53007]
[1777063810287,31.5,77665.68,0.0,-0.87548,9e-05,15.53652]
[1777063815322,31.5,77665.54,0.0,-0.87549,9e-05,15.53543]
[1777063820356,31.5,77666.02,0.0,-0.87545,9e-05,15.53909]
[1777063825396,31.5,77671.01,0.0,-0.87502,9e-05,15.5775]
[1777063830431,31.49,77670.2,0.0,-0.87509,9e-05,15.5709]
[1777063837480,31.49,77670.54,0.0,-0.87509,9e-05,15.56942]
[1777063842515,31.49,77670.38,0.0,-0.87511,9e-05,15.56788]
[1777063846542,31.49,77663.41,0.0,-0.87571,9e-05,15.51389]
[1777063848556,31.49,77660.55,0.0,-0.87596,9e-05,15.49189]
[1777063854599,31.49,77660.55,0.0,-0.87595,9e-05,15.49212]
[1777063859634,31.49,77661.16,0.0,-0.8759,9e-05,15.49697]
[1777063864668,31.49,77663.81,0.0,-0.87567,9e-05,15.51746]
[1777063867690,31.49,77668.42,0.0,-0.87528,9e-05,15.55294]
[1777063872725,31.49,77668.06,0.0,-0.87531,9e-05,15.54988]
[1777063875746,31.49,77676.05,0.0,-0.87462,9e-05,15.61138]
[1777063881788,31.49,77676.86,0.0,-0.87456,9e-05,15.61684]
[1777063887830,31.49,77676.81,0.0,-0.87457,9e-05,15.61577]
[1777063892865,31.49,77676.71,0.0,-0.87461,9e-05,15.61076]
[1777063897899,31.49,77677.16,0.0,-0.87458,9e-05,15.61372]
[1777063902935,31.49,77681.07,0.0,-0.87425,9e-05,15.64332]
[1777063904949,31.49,77689.48,0.0,-0.87352,9e-05,15.70804]
[1777063909983,31.49,77688.62,0.0,-0.87361,9e-05,15.70043]
[1777063915019,31.49,77682.93,0.0,-0.87411,9e-05,15.65571]
[1777063920054,31.48,77684.6,0.0,-0.87397,9e-05,15.66834]
[1777063926096,31.48,77685.6,0.0,-0.87388,9e-05,15.67581]
[1777063931130,31.48,77688.54,0.0,-0.87363,9e-05,15.69839]
[1777063937173,31.48,77688.47,0.0,-0.87364,9e-05,15.69763]
[1777063942208,31.48,77688.08,0.0,-0.87367,9e-05,15.69457]
[1777063947243,31.48,77685.49,0.0,-0.8739,9e-05,15.67465]
[1777063952278,31.48,77684.89,0.0,-0.87397,9e-05,15.66671]
[1777063959326,31.49,77685.24,0.0,-0.87393,9e-05,15.66995]
[1777063964362,31.49,77684.58,0.0,-0.87398,9e-05,15.66528]
[1777063969398,31.49,77685.96,0.0,-0.87386,9e-05,15.67639]
[1777063974433,31.49,77688.13,0.0,-0.87367,9e-05,15.69352]
[1777063979468,31.49,77688.3,0.0,-0.87365,9e-05,15.69515]
[1777063984559,31.49,77688.03,0.0,-0.87367,9e-05,15.69327]
[1777063990569,31.49,77689.05,0.0,-0.87357,9e-05,15.70167]
[1777063996587,31.49,77689.69,0.0,-0.87351,9e-05,15.70703]
[1777064002628,31.49,77689.77,0.0,-0.87351,9e-05,15.70771]
[1777064003524,31.49,77689.77,0.0,-0.87351,9e-05,15.70771]
[1777064003768,31.49,77689.77,0.0,-0.87351,9e-05,15.70771]
[1777064003869,31.49,77689.78,0.0,-0.87351,9e-05,15.70753]
[1777064010685,31.49,77689.8,0.0,-0.87353,9e-05,15.70553]
[1777064016399,31.49,77689.79,0.0,-0.87356,9e-05,15.70124]
[1777064018532,31.48,77692.07,0.0,-0.87338,9e-05,15.7175]
[1777064021760,31.48,77692.01,0.0,-0.8734,9e-05,15.71609]
[1777064021764,31.48,77692.01,0.0,-0.8734,9e-05,15.71609]
[1777064021776,31.48,77692.01,0.0,-0.8734,9e-05,15.71609]
[1777064022017,31.48,77692.01,0.0,-0.8734,9e-05,15.71609]
[1777064022119,31.48,77691.74,0.0,-0.87342,9e-05,15.71368]
[1777064027556,31.48,77690.04,0.0,-0.87359,9e-05,15.69894]
[1777064027775,31.48,77690.04,0.0,-0.87359,9e-05,15.69894]
[1777064028812,31.48,77683.55,0.0,-0.87416,9e-05,15.64811]
[1777064033959,31.48,77679.97,0.0,-0.87448,9e-05,15.6194]
[1777064034024,31.48,77679.97,0.0,-0.87448,9e-05,15.6194]
[1777064034909,31.48,77678.47,0.0,-0.87462,9e-05,15.60758]
[1777064035018,31.48,77678.47,0.0,-0.87462,9e-05,15.60758]
[1777064035119,31.48,77678.7,0.0,-0.8746,9e-05,15.60914]
[1777064040896,31.47,77680.02,0.0,-0.8745,9e-05,15.61792]
[1777064044843,31.47,77677.39,0.0,-0.87474,9e-05,15.59682]
[1777064045020,31.47,77677.39,0.0,-0.87474,9e-05,15.59682]
[1777064050966,31.47,77678.15,0.0,-0.87469,9e-05,15.6009]
[1777064055835,31.47,77677.2,0.0,-0.87479,9e-05,15.59248]
[1777064056022,31.47,77677.2,0.0,-0.87479,9e-05,15.59248]
[1777064056654,31.47,77676.21,0.0,-0.87488,9e-05,15.58456]
[1777064056769,31.47,77676.21,0.0,-0.87488,9e-05,15.58456]
[1777064057007,31.47,77676.46,0.0,-0.87486,9e-05,15.58624]
[1777064062135,31.47,77676.16,0.0,-0.8749,9e-05,15.58283]
[1777064062273,31.47,77676.16,0.0,-0.8749,9e-05,15.58283]
[1777064068092,31.46,77675.69,0.0,-0.87496,9e-05,15.57722]
[1777064068615,31.46,77675.69,0.0,-0.87496,9e-05,15.57722]
[1777064068776,31.46,77675.69,0.0,-0.87496,9e-05,15.57722]
[1777064069679,31.46,77675.68,0.0,-0.87496,9e-05,15.57686]
[1777064069774,31.46,77675.68,0.0,-0.87496,9e-05,15.57686]
[1777064070107,31.46,77676.61,0.0,-0.87489,9e-05,15.58377]
[1777064075141,31.46,77676.79,0.0,-0.87491,9e-05,15.58003]
[1777064078165,31.46,77678.34,0.0,-0.87478,9e-05,15.59142]
[1777064078274,31.46,77678.34,0.0,-0.87478,9e-05,15.59142]
[1777064082461,31.46,77680.78,0.0,-0.87459,9e-05,15.60904]
[1777064082534,31.46,77681.81,0.0,-0.8745,9e-05,15.617]
[1777064082664,31.46,77681.81,0.0,-0.8745,9e-05,15.617]
[1777064082772,31.46,77681.81,0.0,-0.8745,9e-05,15.617]
[1777064083198,31.46,77681.83,0.0,-0.8745,9e-05,15.61713]
[1777064088233,31.46,77681.3,0.0,-0.87454,9e-05,15.61295]
[1777064092214,31.46,77682.1,0.0,-0.87447,9e-05,15.6191]
[1777064092273,31.46,77682.1,0.0,-0.87447,9e-05,15.6191]
[1777064098302,31.46,77685.61,0.0,-0.87418,9e-05,15.64534]
[1777064099115,31.46,77685.61,0.0,-0.87418,9e-05,15.64534]
[1777064099275,31.46,77685.61,0.0,-0.87418,9e-05,15.64534]
[1777064100031,31.46,77685.36,0.0,-0.8742,9e-05,15.64336]
[1777064100273,31.46,77685.36,0.0,-0.8742,9e-05,15.64336]
[1777064100316,31.46,77685.61,0.0,-0.87418,9e-05,15.64525]
[1777064103014,31.46,77687.85,0.0,-0.87399,9e-05,15.66249]
[1777064103023,31.46,77687.85,0.0,-0.87399,9e-05,15.66249]
[1777064108373,31.45,77688.19,0.0,-0.87396,9e-05,15.66472]
[1777064111587,31.45,77685.46,0.0,-0.8742,9e-05,15.64339]
[1777064111775,31.45,77685.46,0.0,-0.8742,9e-05,15.64339]
[1777064112959,31.45,77685.51,0.0,-0.8742,9e-05,15.64373]
[1777064113021,31.45,77685.51,0.0,-0.8742,9e-05,15.64373]
[1777064113408,31.45,77685.49,0.0,-0.8742,9e-05,15.64354]
[1777064118443,31.45,77685.35,0.0,-0.87422,9e-05,15.64224]
[1777064124485,31.45,77685.78,0.0,-0.87418,9e-05,15.64536]
[1777064127237,31.45,77685.79,0.0,-0.87418,9e-05,15.64536]
[1777064127270,31.45,77685.79,0.0,-0.87418,9e-05,15.64536]
[1777064132541,31.45,77685.38,0.0,-0.87424,9e-05,15.6383]
[1777064138214,31.45,77689.77,0.0,-0.87386,9e-05,15.67213]
[1777064138275,31.45,77689.77,0.0,-0.87386,9e-05,15.67213]
[1777064139620,31.45,77693.22,0.0,-0.87356,9e-05,15.69866]
[1777064139768,31.45,77693.22,0.0,-0.87356,9e-05,15.69866]
[1777064139867,31.45,77694.49,0.0,-0.87345,9e-05,15.70839]
[1777064144669,31.45,77697.54,0.0,-0.87319,9e-05,15.73155]
[1777064144768,31.45,77697.54,0.0,-0.87319,9e-05,15.73155]
[1777064150313,31.45,77698.61,0.0,-0.87311,9e-05,15.73916]
[1777064150523,31.45,77698.61,0.0,-0.87311,9e-05,15.73916]
[1777064150329,31.45,77698.54,0.0,-0.87312,9e-05,15.73848]
[1777064156712,31.45,77699.28,0.0,-0.87306,9e-05,15.74334]
[1777064160581,31.45,77699.27,0.0,-0.87307,9e-05,15.74289]
[1777064160772,31.45,77699.27,0.0,-0.87307,9e-05,15.74289]
[1777064165775,31.45,77704.77,0.0,-0.87259,9e-05,15.78487]
[1777064166782,31.45,77709.85,0.0,-0.87215,9e-05,15.82412]
[1777064168078,31.45,77709.85,0.0,-0.87215,9e-05,15.82412]
[1777064169697,31.45,77709.37,0.0,-0.8722,9e-05,15.81996]
[1777064169839,31.45,77709.37,0.0,-0.8722,9e-05,15.81996]
[1777064169956,31.45,77709.37,0.0,-0.8722,9e-05,15.81996]
[1777064170023,31.45,77708.8,0.0,-0.87225,9e-05,15.81533]
[1777064175846,31.44,77710.95,0.0,-0.87207,9e-05,15.83085]
[1777064177004,31.44,77710.95,0.0,-0.87207,9e-05,15.83085]
[1777064177025,31.44,77710.95,0.0,-0.87207,9e-05,15.83085]
[1777064182894,31.44,77711.03,0.0,-0.87208,9e-05,15.83006]
[1777064184370,31.44,77711.03,0.0,-0.87208,9e-05,15.83006]
[1777064184520,31.44,77711.03,0.0,-0.87208,9e-05,15.83006]
[1777064185506,31.44,77711.22,0.0,-0.87207,9e-05,15.83134]
[1777064185523,31.44,77711.22,0.0,-0.87207,9e-05,15.83134]
[1777064185588,31.44,77711.41,0.0,-0.87206,9e-05,15.83243]
[1777064187523,31.44,77711.41,0.0,-0.87206,9e-05,15.83243]
[1777064193972,31.44,77720.8,0.0,-0.87127,9e-05,15.90032]
[1777064194979,31.44,77734.55,0.0,-0.87005,9e-05,16.007]
[1777064195986,31.44,77729.93,0.0,-0.87047,9e-05,15.97062]
[1777064197114,31.44,77729.93,0.0,-0.87047,9e-05,15.97062]
[1777064197270,31.44,77729.93,0.0,-0.87047,9e-05,15.97062]
[1777064199576,31.44,77729.26,0.0,-0.87054,9e-05,15.96469]
[1777064199769,31.44,77729.22,0.0,-0.87054,9e-05,15.96402]
[1777064200015,31.44,77729.18,0.0,-0.87055,9e-05,15.96335]
[1777064202028,31.44,77739.06,0.0,-0.86968,9e-05,16.03956]
[1777064203035,31.43,77748.6,0.0,-0.86884,9e-05,16.11345]
[1777064204042,31.43,77741.96,0.0,-0.86944,9e-05,16.06114]
[1777064206383,31.43,77743.44,0.0,-0.86931,9e-05,16.07253]
[1777064206521,31.43,77743.44,0.0,-0.86931,9e-05,16.07253]
[1777064212334,31.43,77743.2,0.0,-0.86936,9e-05,16.06778]
[1777064212521,31.43,77743.2,0.0,-0.86936,9e-05,16.06778]
[1777064215526,31.43,77739.01,0.0,-0.86975,9e-05,16.0338]
[1777064215778,31.43,77736.92,0.0,-0.86994,9e-05,16.01711]
[1777064216125,31.43,77736.63,0.0,-0.86997,9e-05,16.01448]
[1777064217771,31.43,77735.78,0.0,-0.87005,9e-05,16.00748]
[1777064218022,31.43,77735.78,0.0,-0.87005,9e-05,16.00748]
[1777064222845,31.42,77739.64,0.0,-0.86973,9e-05,16.0357]
[1777064223025,31.42,77739.64,0.0,-0.86973,9e-05,16.0357]
[1777064225344,31.42,77740.11,0.0,-0.8697,9e-05,16.03856]
[1777064225520,31.42,77740.11,0.0,-0.8697,9e-05,16.03856]
[1777064225590,31.42,77741.17,0.0,-0.86961,9e-05,16.04601]
[1777064226197,31.42,77747.42,0.0,-0.86905,9e-05,16.09473]
[1777064227204,31.42,77755.12,0.0,-0.86837,9e-05,16.15433]
[1777064228499,31.42,77755.12,0.0,-0.86837,9e-05,16.15433]
[1777064228524,31.42,77755.12,0.0,-0.86837,9e-05,16.15433]
[1777064232988,31.42,77758.69,0.0,-0.86808,9e-05,16.17945]
[1777064233026,31.42,77758.69,0.0,-0.86808,9e-05,16.17945]
[1777064233246,31.41,77758.55,0.0,-0.8681,9e-05,16.17779]
[1777064235260,31.41,77753.72,0.0,-0.86854,9e-05,16.1396]
[1777064236573,31.41,77753.72,0.0,-0.86854,9e-05,16.1396]
[1777064236599,31.41,77750.32,0.0,-0.86886,9e-05,16.11212]
[1777064236777,31.41,77750.32,0.0,-0.86886,9e-05,16.11212]
[1777064242309,31.41,77750.67,0.0,-0.86885,9e-05,16.11259]
[1777064244329,31.41,77745.78,0.0,-0.8693,9e-05,16.07356]
[1777064244814,31.41,77745.78,0.0,-0.8693,9e-05,16.07356]
[1777064245025,31.41,77745.78,0.0,-0.8693,9e-05,16.07356]
[1777064246935,31.41,77746.87,0.0,-0.86921,9e-05,16.08129]
[1777064247020,31.41,77746.87,0.0,-0.86921,9e-05,16.08129]
[1777064247350,31.41,77747.02,0.0,-0.8692,9e-05,16.08207]
[1777064251435,31.4,77747.52,0.0,-0.86917,9e-05,16.08479]
[1777064251524,31.4,77747.52,0.0,-0.86917,9e-05,16.08479]
[1777064251536,31.4,77751.53,0.0,-0.86884,9e-05,16.11198]
[1777064257514,31.4,77756.04,0.0,-0.86846,9e-05,16.14496]
[1777064257773,31.4,77757.65,0.0,-0.86832,9e-05,16.15709]
[1777064259485,31.4,77758.3,0.0,-0.86827,9e-05,16.16171]
[1777064259524,31.4,77758.3,0.0,-0.86827,9e-05,16.16171]
[1777064259530,31.4,77758.34,0.0,-0.86827,9e-05,16.16155]
[1777064263815,31.4,77759.57,0.0,-0.86819,9e-05,16.16926]
[1777064264021,31.4,77759.57,0.0,-0.86819,9e-05,16.16926]
[1777064268744,31.39,77757.23,0.0,-0.86842,9e-05,16.14871]
[1777064268773,31.39,77757.23,0.0,-0.86842,9e-05,16.14871]
[1777064269515,31.39,77757.19,0.0,-0.86843,9e-05,16.14796]
[1777064270712,31.39,77757.12,0.0,-0.86844,9e-05,16.14698]
[1777064270768,31.39,77757.12,0.0,-0.86844,9e-05,16.14698]
[1777064276564,31.39,77758.18,0.0,-0.86838,9e-05,16.15272]
[1777064277571,31.39,77765.12,0.0,-0.86776,9e-05,16.20654]
[1777064277905,31.39,77765.12,0.0,-0.86776,9e-05,16.20654]
[1777064278021,31.39,77765.12,0.0,-0.86776,9e-05,16.20654]
[1777064278579,31.39,77760.13,0.0,-0.86821,9e-05,16.16744]
[1777064280966,31.39,77761.66,0.0,-0.86807,9e-05,16.17911]
[1777064281600,31.39,77776.87,0.0,-0.8667,9e-05,16.29794]
[1777064282614,31.39,77781.97,0.0,-0.86624,9e-05,16.33804]
[1777064283613,31.39,77781.48,0.0,-0.86628,9e-05,16.33413]
[1777064284797,31.39,77780.33,0.0,-0.86639,9e-05,16.32505]
[1777064289656,31.38,77770.19,0.0,-0.86732,9e-05,16.24486]
[1777064290663,31.38,77763.17,0.0,-0.86795,9e-05,16.1897]
[1777064292677,31.38,77762.58,0.0,-0.86801,9e-05,16.18474]
[1777064292932,31.38,77762.58,0.0,-0.86801,9e-05,16.18474]
[1777064293019,31.38,77762.58,0.0,-0.86801,9e-05,16.18474]
[1777064293684,31.38,77762.55,0.0,-0.86802,9e-05,16.18433]
[1777064297001,31.38,77762.41,0.0,-0.86803,9e-05,16.1829]
[1777064297021,31.38,77762.41,0.0,-0.86803,9e-05,16.1829]
[1777064302747,31.38,77762.14,0.0,-0.86807,9e-05,16.17971]
[1777064306986,31.38,77762.91,0.0,-0.868,9e-05,16.18531]
[1777064307018,31.38,77762.91,0.0,-0.868,9e-05,16.18531]
[1777064309643,31.38,77763.47,0.0,-0.86796,9e-05,16.1894]
[1777064309772,31.38,77763.5,0.0,-0.86796,9e-05,16.18949]
[1777064309796,31.38,77763.25,0.0,-0.86798,9e-05,16.1874]
[1777064314832,31.38,77763.23,0.0,-0.86801,9e-05,16.18289]
[1777064317691,31.38,77763.23,0.0,-0.86801,9e-05,16.18289]
[1777064317768,31.38,77763.23,0.0,-0.86801,9e-05,16.18289]
[1777064322888,31.38,77765.09,0.0,-0.86787,9e-05,16.19568]
[1777064328699,31.37,77767.88,0.0,-0.86762,9e-05,16.2168]
[1777064328769,31.37,77768.45,0.0,-0.86758,9e-05,16.22105]
[1777064333965,31.37,77765.88,0.0,-0.86782,9e-05,16.1995]
[1777064335694,31.37,77765.88,0.0,-0.86782,9e-05,16.1995]
[1777064335770,31.37,77763.64,0.0,-0.86803,9e-05,16.18176]
[1777064335979,31.37,77763.58,0.0,-0.86804,9e-05,16.1811]
[1777064340916,31.37,77762.96,0.0,-0.8681,9e-05,16.17546]
[1777064342794,31.37,77761.67,0.0,-0.86822,9e-05,16.16496]
[1777064348064,31.37,77760.22,0.0,-0.86836,9e-05,16.15261]
[1777064353099,31.37,77745.11,0.0,-0.86973,9e-05,16.03392]
[1777064354106,31.37,77739.39,0.0,-0.87024,9e-05,15.98898]
[1777064360148,31.36,77739.27,0.0,-0.87027,9e-05,15.98645]
[1777064365183,31.36,77738.09,0.0,-0.87039,9e-05,15.97571]
[1777064370218,31.36,77737.71,0.0,-0.87044,9e-05,15.97122]
[1777064373239,31.36,77742.79,0.0,-0.87003,9e-05,16.00622]
[1777064378274,31.36,77745.0,0.0,-0.86985,9e-05,16.02173]
[1777064384316,31.35,77745.17,0.0,-0.86986,9e-05,16.02097]
[1777064389352,31.35,77745.71,0.0,-0.86983,9e-05,16.02352]
[1777064396400,31.35,77746.34,0.0,-0.8698,9e-05,16.0261]
[1777064401436,31.34,77747.03,0.0,-0.86976,9e-05,16.02982]
[1777064402443,31.34,77741.67,0.0,-0.87024,9e-05,15.98764]
[1777064404781,31.34,77739.6,0.0,-0.87043,9e-05,15.97121]
[1777064407480,31.34,77725.79,0.0,-0.87167,9e-05,15.86256]
[1777064409494,31.34,77725.22,0.0,-0.87172,9e-05,15.85791]
[1777064411508,31.34,77729.75,0.0,-0.87132,9e-05,15.893]
[1777064417550,31.34,77731.52,0.0,-0.87118,9e-05,15.90543]
[1777064422585,31.34,77731.54,0.0,-0.87119,9e-05,15.90469]
[1777064426345,31.34,77731.58,0.0,-0.87119,9e-05,15.90466]
[1777064426518,31.34,77731.58,0.0,-0.87119,9e-05,15.90466]
[1777064426799,31.34,77731.58,0.0,-0.87119,9e-05,15.90415]
[1777064428782,31.34,77731.58,0.0,-0.8712,9e-05,15.90398]
[1777064434669,31.33,77731.41,0.0,-0.87125,9e-05,15.89799]
[1777064439704,31.33,77729.24,0.0,-0.87145,9e-05,15.88019]
[1777064444739,31.33,77729.62,0.0,-0.87143,9e-05,15.8822]
[1777064446116,31.33,77729.62,0.0,-0.87143,9e-05,15.8822]
[1777064446273,31.33,77729.62,0.0,-0.87143,9e-05,15.8822]
[1777064446339,31.33,77729.62,0.0,-0.87143,9e-05,15.88178]
[1777064447051,31.33,77729.62,0.0,-0.87143,9e-05,15.88178]
[1777064447272,31.33,77729.62,0.0,-0.87143,9e-05,15.88178]
[1777064450782,31.33,77734.1,0.0,-0.87105,9e-05,15.91581]
[1777064451176,31.33,77734.1,0.0,-0.87105,9e-05,15.91581]
[1777064451274,31.33,77734.1,0.0,-0.87105,9e-05,15.91581]
[1777064451635,31.33,77734.1,0.0,-0.87105,9e-05,15.91581]
[1777064451774,31.33,77734.1,0.0,-0.87105,9e-05,15.91581]
[1777064451839,31.33,77734.1,0.0,-0.87105,9e-05,15.91527]
[1777064456002,31.33,77734.5,0.0,-0.87103,9e-05,15.91761]
[1777064456026,31.33,77734.5,0.0,-0.87103,9e-05,15.91761]
[1777064461859,31.33,77733.2,0.0,-0.87116,9e-05,15.90578]
[1777064465887,31.32,77728.54,0.0,-0.87158,9e-05,15.86857]
[1777064467134,31.32,77728.54,0.0,-0.87158,9e-05,15.86857]
[1777064467271,31.32,77728.54,0.0,-0.87158,9e-05,15.86857]
[1777064467694,31.32,77728.54,0.0,-0.87158,9e-05,15.86857]
[1777064467776,31.32,77728.54,0.0,-0.87158,9e-05,15.86857]
[1777064467749,31.32,77728.5,0.0,-0.87159,9e-05,15.86808]
[1777064472936,31.32,77726.66,0.0,-0.87176,9e-05,15.85275]
[1777064474949,31.32,77725.94,0.0,-0.87183,9e-05,15.84683]
[1777064483006,31.32,77725.95,0.0,-0.87184,9e-05,15.8457]
[1777064485125,31.32,77726.0,0.0,-0.87184,9e-05,15.84594]
[1777064485272,31.32,77726.0,0.0,-0.87184,9e-05,15.84594]
[1777064485739,31.32,77726.0,0.0,-0.87184,9e-05,15.84594]
[1777064485781,31.32,77726.0,0.0,-0.87184,9e-05,15.84594]
[1777064485878,31.32,77726.54,0.0,-0.8718,9e-05,15.84985]
[1777064494082,31.32,77728.85,0.0,-0.87163,9e-05,15.86299]
[1777064495413,31.32,77728.85,0.0,-0.87163,9e-05,15.86299]
[1777064495526,31.32,77728.85,0.0,-0.87163,9e-05,15.86299]
[1777064495622,31.32,77729.42,0.0,-0.87158,9e-05,15.86727]
[1777064496025,31.32,77729.42,0.0,-0.87158,9e-05,15.86727]
[1777064503145,31.32,77728.53,0.0,-0.87168,9e-05,15.85899]
[1777064505356,31.32,77728.28,0.0,-0.8717,9e-05,15.85688]
[1777064505522,31.32,77728.28,0.0,-0.8717,9e-05,15.85688]
[1777064505623,31.31,77728.28,0.0,-0.8717,9e-05,15.85673]
[1777064506042,31.31,77728.28,0.0,-0.8717,9e-05,15.85673]
[1777064506270,31.31,77728.28,0.0,-0.8717,9e-05,15.85673]
[1777064512208,31.31,77726.59,0.0,-0.87186,9e-05,15.8425]
[1777064513435,31.31,77726.59,0.0,-0.87186,9e-05,15.8425]
[1777064513523,31.31,77726.59,0.0,-0.87186,9e-05,15.8425]
[1777064513882,31.31,77726.59,0.0,-0.87186,9e-05,15.8425]
[1777064513621,31.31,77726.59,0.0,-0.87187,9e-05,15.84236]
[1777064514034,31.31,77726.59,0.0,-0.87187,9e-05,15.84236]
[1777064524292,31.31,77727.13,0.0,-0.87183,9e-05,15.84512]
[1777064533311,31.31,77727.55,0.0,-0.8718,9e-05,15.84813]
[1777064533532,31.31,77727.55,0.0,-0.8718,9e-05,15.84813]
[1777064533634,31.31,77727.55,0.0,-0.87181,9e-05,15.84716]
[1777064533951,31.31,77727.55,0.0,-0.87181,9e-05,15.84716]
[1777064534027,31.31,77727.55,0.0,-0.87181,9e-05,15.84716]
[1777064544433,31.31,77727.13,0.0,-0.87187,9e-05,15.84245]
[1777064545440,31.31,77732.8,0.0,-0.87137,9e-05,15.88656]
[1777064547874,31.31,77735.97,0.0,-0.87109,9e-05,15.91112]
[1777064548027,31.31,77737.81,0.0,-0.87092,9e-05,15.92527]
[1777064548382,31.31,77737.81,0.0,-0.87092,9e-05,15.92527]
[1777064548534,31.31,77737.81,0.0,-0.87092,9e-05,15.92527]
[1777064548588,31.31,77737.81,0.0,-0.87093,9e-05,15.92505]
[1777064554502,31.3,77738.15,0.0,-0.87094,9e-05,15.92276]
[1777064556423,31.3,77738.15,0.0,-0.87094,9e-05,15.92276]
[1777064556526,31.3,77738.15,0.0,-0.87094,9e-05,15.92276]
[1777064556823,31.3,77738.15,0.0,-0.87094,9e-05,15.92276]
[1777064556872,31.3,77738.15,0.0,-0.87094,9e-05,15.92238]
[1777064557025,31.3,77738.15,0.0,-0.87094,9e-05,15.92238]
[1777064564573,31.3,77739.37,0.0,-0.87085,9e-05,15.9305]
[1777064566286,31.3,77739.62,0.0,-0.87083,9e-05,15.93228]
[1777064566520,31.3,77739.62,0.0,-0.87083,9e-05,15.93228]
[1777064566824,31.3,77739.62,0.0,-0.87083,9e-05,15.93228]
[1777064566827,31.3,77739.82,0.0,-0.87081,9e-05,15.93367]
[1777064567024,31.3,77739.82,0.0,-0.87081,9e-05,15.93367]
[1777064575650,31.3,77740.03,0.0,-0.87081,9e-05,15.93384]
[1777064580685,31.3,77740.71,0.0,-0.87076,9e-05,15.93841]
[1777064585719,31.3,77741.67,0.0,-0.87068,9e-05,15.94519]
[1777064586280,31.3,77741.67,0.0,-0.87068,9e-05,15.94519]
[1777064586523,31.3,77741.67,0.0,-0.87068,9e-05,15.94519]
[1777064586891,31.3,77741.67,0.0,-0.87068,9e-05,15.94519]
[1777064586993,31.3,77741.67,0.0,-0.87069,9e-05,15.94487]
[1777064587020,31.3,77741.67,0.0,-0.87069,9e-05,15.94487]
[1777064591762,31.29,77747.51,0.0,-0.87017,9e-05,15.98978]
[1777064593850,31.29,77750.72,0.0,-0.86989,9e-05,16.01468]
[1777064593943,31.29,77747.06,0.0,-0.87022,9e-05,15.98554]
[1777064594023,31.29,77747.06,0.0,-0.87022,9e-05,15.98554]
[1777064594431,31.29,77747.06,0.0,-0.87022,9e-05,15.98554]
[1777064594525,31.29,77747.06,0.0,-0.87022,9e-05,15.98554]
[1777064594782,31.29,77742.97,0.0,-0.87059,9e-05,15.95357]
[1777064601831,31.29,77742.09,0.0,-0.87068,9e-05,15.94522]
[1777064603573,31.29,77741.89,0.0,-0.8707,9e-05,15.94344]
[1777064603772,31.29,77741.89,0.0,-0.8707,9e-05,15.94344]
[1777064604013,31.29,77741.89,0.0,-0.8707,9e-05,15.94344]
[1777064603846,31.29,77741.59,0.0,-0.87073,9e-05,15.94088]
[1777064604057,31.29,77741.59,0.0,-0.87073,9e-05,15.94088]
[1777064609887,31.29,77735.48,0.0,-0.87129,9e-05,15.89199]
[1777064614924,31.29,77735.65,0.0,-0.87131,9e-05,15.88865]
[1777064618352,31.29,77735.65,0.0,-0.87131,9e-05,15.88865]
[1777064618521,31.29,77735.65,0.0,-0.87131,9e-05,15.88865]
[1777064618795,31.29,77735.65,0.0,-0.87131,9e-05,15.88865]
[1777064618833,31.29,77735.65,0.0,-0.87132,9e-05,15.88783]
[1777064624994,31.28,77735.65,0.0,-0.87134,9e-05,15.88624]
[1777064627288,31.28,77737.26,0.0,-0.8712,9e-05,15.89833]
[1777064627521,31.28,77737.26,0.0,-0.8712,9e-05,15.89833]
[1777064627862,31.28,77737.26,0.0,-0.8712,9e-05,15.89833]
[1777064628029,31.28,77737.26,0.0,-0.8712,9e-05,15.89833]
[1777064628014,31.28,77737.22,0.0,-0.87121,9e-05,15.89776]
[1777064638085,31.28,77737.22,0.0,-0.87124,9e-05,15.89507]
[1777064646486,31.28,77737.22,0.0,-0.87124,9e-05,15.89507]
[1777064646525,31.28,77737.22,0.0,-0.87124,9e-05,15.89507]
[1777064646597,31.28,77737.22,0.0,-0.87127,9e-05,15.89279]
[1777064647506,31.28,77737.22,0.0,-0.87127,9e-05,15.89279]
[1777064647525,31.28,77737.22,0.0,-0.87127,9e-05,15.89279]
[1777064656212,31.27,77736.85,0.0,-0.87133,9e-05,15.88696]
[1777064660240,31.27,77731.58,0.0,-0.87181,9e-05,15.84462]
[1777064661853,31.27,77731.58,0.0,-0.87181,9e-05,15.84462]
[1777064662022,31.27,77731.58,0.0,-0.87181,9e-05,15.84462]
[1777064661910,31.27,77731.2,0.0,-0.87185,9e-05,15.84142]
[1777064662516,31.27,77731.2,0.0,-0.87185,9e-05,15.84142]
[1777064662772,31.27,77731.2,0.0,-0.87185,9e-05,15.84142]
[1777064662816,31.27,77731.2,0.0,-0.87185,9e-05,15.84119]
[1777064668296,31.27,77731.15,0.0,-0.87187,9e-05,15.8395]
[1777064674338,31.27,77730.81,0.0,-0.87194,9e-05,15.83199]
[1777064682458,31.26,77730.42,0.0,-0.87198,9e-05,15.82841]
[1777064682522,31.26,77730.42,0.0,-0.87198,9e-05,15.82841]
[1777064683069,31.26,77730.42,0.0,-0.87198,9e-05,15.82841]
[1777064682559,31.26,77730.42,0.0,-0.87199,9e-05,15.82757]
[1777064683283,31.26,77730.42,0.0,-0.87199,9e-05,15.82757]
[1777064694478,31.26,77742.05,0.0,-0.87098,9e-05,15.9166]
[1777064695485,31.26,77763.12,0.0,-0.8691,9e-05,16.0816]
[1777064696492,31.26,77765.02,0.0,-0.86893,9e-05,16.09634]
[1777064697588,31.26,77765.02,0.0,-0.86893,9e-05,16.09634]
[1777064697690,31.26,77765.02,0.0,-0.86893,9e-05,16.09617]
[1777064698417,31.26,77765.02,0.0,-0.86893,9e-05,16.09617]
[1777064698437,31.26,77765.02,0.0,-0.86893,9e-05,16.09617]
[1777064698665,31.26,77765.02,0.0,-0.86893,9e-05,16.09617]
[1777064698923,31.26,77765.02,0.0,-0.86893,9e-05,16.096]
[1777064704548,31.26,77766.15,0.0,-0.86884,9e-05,16.10405]
[1777064708619,31.26,77765.94,0.0,-0.86886,9e-05,16.10216]
[1777064708772,31.26,77765.94,0.0,-0.86886,9e-05,16.10216]
[1777064708841,31.26,77765.94,0.0,-0.86886,9e-05,16.10195]
[1777064709318,31.26,77765.94,0.0,-0.86886,9e-05,16.10195]
[1777064709521,31.26,77765.94,0.0,-0.86886,9e-05,16.10195]
[1777064715624,31.26,77766.19,0.0,-0.86885,9e-05,16.10333]
[1777064717389,31.26,77766.24,0.0,-0.86884,9e-05,16.10365]
[1777064717525,31.26,77766.24,0.0,-0.86884,9e-05,16.10365]
[1777064717610,31.26,77766.24,0.0,-0.86884,9e-05,16.10359]
[1777064718646,31.26,77779.4,0.0,-0.86766,9e-05,16.20678]
[1777064719654,31.26,77781.0,0.0,-0.86751,9e-05,16.21948]
[1777064720293,31.26,77781.0,0.0,-0.86751,9e-05,16.21948]
[1777064720534,31.26,77781.0,0.0,-0.86751,9e-05,16.21948]
[1777064725695,31.26,77781.17,0.0,-0.86749,9e-05,16.22156]
[1777064729465,31.26,77782.68,0.0,-0.86734,9e-05,16.23378]
[1777064729520,31.26,77782.68,0.0,-0.86734,9e-05,16.23378]
[1777064729724,31.26,77781.71,0.0,-0.86743,9e-05,16.22627]
[1777064730408,31.26,77781.71,0.0,-0.86743,9e-05,16.22627]
[1777064730523,31.26,77781.71,0.0,-0.86743,9e-05,16.22627]
[1777064735765,31.26,77781.62,0.0,-0.86745,9e-05,16.22261]
[1777064736940,31.26,77781.62,0.0,-0.86745,9e-05,16.22261]
[1777064737023,31.26,77781.62,0.0,-0.86745,9e-05,16.22261]
[1777064737121,31.26,77774.24,0.0,-0.86812,9e-05,16.16472]
[1777064738235,31.26,77774.77,0.0,-0.86807,9e-05,16.16887]
[1777064738270,31.26,77774.77,0.0,-0.86807,9e-05,16.16887]
[1777064743821,31.26,77774.42,0.0,-0.86811,9e-05,16.16555]
[1777064744249,31.26,77774.42,0.0,-0.86811,9e-05,16.16555]
[1777064744273,31.26,77774.42,0.0,-0.86811,9e-05,16.16555]
[1777064744829,31.26,77773.9,0.0,-0.86816,9e-05,16.16139]
[1777064745538,31.26,77773.9,0.0,-0.86816,9e-05,16.16139]
[1777064745775,31.26,77773.9,0.0,-0.86816,9e-05,16.16139]
[1777064748840,31.26,77768.15,0.0,-0.86868,9e-05,16.1162]
[1777064749028,31.26,77768.15,0.0,-0.86868,9e-05,16.1162]
[1777064749126,31.26,77765.83,0.0,-0.86889,9e-05,16.09805]
[1777064750320,31.26,77765.88,0.0,-0.86888,9e-05,16.09844]
[1777064750523,31.26,77765.88,0.0,-0.86888,9e-05,16.09844]
[1777064752885,31.26,77752.81,0.0,-0.87006,9e-05,15.99617]
[1777064753456,31.26,77752.81,0.0,-0.87006,9e-05,15.99617]
[1777064753531,31.26,77752.81,0.0,-0.87006,9e-05,15.99617]
[1777064753891,31.26,77752.2,0.0,-0.87011,9e-05,15.99123]
[1777064754968,31.26,77752.2,0.0,-0.87011,9e-05,15.99123]
[1777064755022,31.26,77752.2,0.0,-0.87011,9e-05,15.99123]
[1777064760941,31.26,77754.61,0.0,-0.86991,9e-05,16.00894]
[1777064761915,31.26,77754.61,0.0,-0.86991,9e-05,16.00894]
[1777064762027,31.26,77754.61,0.0,-0.86991,9e-05,16.00894]
[1777064762061,31.26,77757.89,0.0,-0.86962,9e-05,16.03445]
[1777064763639,31.26,77757.4,0.0,-0.86966,9e-05,16.0304]
[1777064763773,31.26,77757.4,0.0,-0.86966,9e-05,16.0304]
[1777064768996,31.25,77757.71,0.0,-0.86965,9e-05,16.03139]
[1777064774031,31.25,77755.87,0.0,-0.86983,9e-05,16.01583]
[1777064775009,31.25,77755.87,0.0,-0.86983,9e-05,16.01583]
[1777064775023,31.25,77755.87,0.0,-0.86983,9e-05,16.01583]
[1777064781081,31.25,77755.49,0.0,-0.86988,9e-05,16.01148]
[1777064782088,31.25,77760.23,0.0,-0.86946,9e-05,16.04843]
[1777064782523,31.25,77760.23,0.0,-0.86946,9e-05,16.04843]
[1777064783094,31.25,77762.4,0.0,-0.86927,9e-05,16.06526]
[1777064783562,31.25,77762.4,0.0,-0.86927,9e-05,16.06526]
[1777064783773,31.25,77762.4,0.0,-0.86927,9e-05,16.06526]
[1777064790147,31.25,77761.0,0.0,-0.86941,9e-05,16.05244]
[1777064793169,31.25,77755.57,0.0,-0.86993,9e-05,16.00558]
[1777064794232,31.25,77755.57,0.0,-0.86993,9e-05,16.00558]
[1777064794271,31.25,77755.57,0.0,-0.86993,9e-05,16.00558]
[1777064796734,31.25,77755.47,0.0,-0.86995,9e-05,16.00437]
[1777064796770,31.25,77755.47,0.0,-0.86995,9e-05,16.00437]
[1777064797196,31.25,77758.07,0.0,-0.86972,9e-05,16.0246]
[1777064803240,31.24,77757.64,0.0,-0.86976,9e-05,16.02029]
[1777064807954,31.24,77757.63,0.0,-0.86977,9e-05,16.01992]
[1777064808027,31.24,77757.63,0.0,-0.86977,9e-05,16.01992]
[1777064808155,31.24,77748.99,0.0,-0.87055,9e-05,15.95189]
[1777064813312,31.24,77746.49,0.0,-0.87077,9e-05,15.93198]
[1777064815872,31.24,77744.06,0.0,-0.87099,9e-05,15.91289]
[1777064816021,31.24,77744.06,0.0,-0.87099,9e-05,15.91289]
[1777064817350,31.24,77734.67,0.0,-0.87183,9e-05,15.83935]
[1777064819188,31.24,77734.67,0.0,-0.87183,9e-05,15.83935]
[1777064819267,31.24,77733.84,0.0,-0.8719,9e-05,15.83288]
[1777064819363,31.24,77733.79,0.0,-0.8719,9e-05,15.8325]
[1777064821457,31.24,77733.75,0.0,-0.87191,9e-05,15.8322]
[1777064821527,31.24,77733.75,0.0,-0.87191,9e-05,15.8322]
[1777064828427,31.24,77733.71,0.0,-0.87191,9e-05,15.83171]
[1777064830574,31.24,77733.61,0.0,-0.87192,9e-05,15.83088]
[1777064830769,31.24,77733.61,0.0,-0.87192,9e-05,15.83088]
[1777064833974,31.24,77733.5,0.0,-0.87193,9e-05,15.82987]
[1777064834017,31.24,77733.5,0.0,-0.87193,9e-05,15.82987]
[1777064834075,31.24,77733.34,0.0,-0.87195,9e-05,15.82856]
[1777064836733,31.24,77731.99,0.0,-0.87207,9e-05,15.81788]
[1777064836772,31.24,77731.99,0.0,-0.87207,9e-05,15.81788]
[1777064842928,31.24,77728.93,0.0,-0.87234,9e-05,15.79388]
[1777064843023,31.24,77728.93,0.0,-0.87234,9e-05,15.79388]
[1777064843174,31.24,77734.27,0.0,-0.87187,9e-05,15.8355]
[1777064845584,31.24,77733.88,0.0,-0.87191,9e-05,15.83245]
[1777064845773,31.24,77733.88,0.0,-0.87191,9e-05,15.83245]
[1777064845791,31.24,77733.88,0.0,-0.87191,9e-05,15.83228]
[1777064852594,31.24,77732.92,0.0,-0.87203,9e-05,15.82039]
[1777064858637,31.24,77732.72,0.0,-0.87205,9e-05,15.81821]
[1777064863672,31.24,77732.88,0.0,-0.87204,9e-05,15.81887]
[1777064867109,31.24,77732.88,0.0,-0.87204,9e-05,15.81887]
[1777064867269,31.24,77732.88,0.0,-0.87204,9e-05,15.81887]
[1777064872735,31.24,77732.82,0.0,-0.87206,9e-05,15.81727]
[1777064878196,31.24,77733.02,0.0,-0.87205,9e-05,15.81857]
[1777064878269,31.24,77733.02,0.0,-0.87205,9e-05,15.81857]
[1777064881581,31.24,77731.62,0.0,-0.87218,9e-05,15.80708]
[1777064881769,31.24,77731.62,0.0,-0.87218,9e-05,15.80708]
[1777064881798,31.23,77731.58,0.0,-0.87218,9e-05,15.80639]
[1777064890861,31.23,77731.62,0.0,-0.8722,9e-05,15.80551]
[1777064892052,31.23,77731.62,0.0,-0.8722,9e-05,15.80551]
[1777064892269,31.23,77731.62,0.0,-0.8722,9e-05,15.80551]
[1777064900930,31.23,77731.62,0.0,-0.87221,9e-05,15.80414]
[1777064907980,31.23,77731.53,0.0,-0.87223,9e-05,15.80244]
[1777064913015,31.23,77731.56,0.0,-0.87226,9e-05,15.79826]
[1777064916485,31.23,77732.0,0.0,-0.87223,9e-05,15.80125]
[1777064916520,31.23,77732.0,0.0,-0.87223,9e-05,15.80125]
[1777064919604,31.23,77733.11,0.0,-0.87213,9e-05,15.8096]
[1777064919770,31.23,77733.11,0.0,-0.87213,9e-05,15.8096]
[1777064920064,31.23,77732.32,0.0,-0.87221,9e-05,15.80308]
[1777064926106,31.22,77733.0,0.0,-0.87216,9e-05,15.80739]
[1777064931141,31.22,77733.18,0.0,-0.87215,9e-05,15.80793]
[1777064932955,31.22,77732.73,0.0,-0.87219,9e-05,15.80424]
[1777064940204,31.22,77732.98,0.0,-0.87219,9e-05,15.80481]
[1777064948259,31.22,77732.92,0.0,-0.87221,9e-05,15.80293]
[1777064954301,31.22,77732.93,0.0,-0.87222,9e-05,15.80178]
[1777064959342,31.22,77734.25,0.0,-0.87211,9e-05,15.8114]
[1777064963541,31.22,77738.57,0.0,-0.87174,9e-05,15.84439]
[1777064963768,31.22,77738.57,0.0,-0.87174,9e-05,15.84439]
[1777064963869,31.21,77738.57,0.0,-0.87174,9e-05,15.84417]
[1777064969411,31.21,77739.39,0.0,-0.87168,9e-05,15.84945]
[1777064974445,31.21,77738.47,0.0,-0.8718,9e-05,15.83778]
[1777064985523,31.21,77738.39,0.0,-0.87182,9e-05,15.83555]
[1777064990557,31.21,77737.49,0.0,-0.87191,9e-05,15.82776]
[1777064995831,31.21,77737.16,0.0,-0.87195,9e-05,15.82475]
[1777065000590,31.21,77737.45,0.0,-0.87193,9e-05,15.8266]
[1777065000597,31.21,77737.45,0.0,-0.87193,9e-05,15.8266]
[1777065000656,31.21,77737.45,0.0,-0.87193,9e-05,15.8266]
[1777065000667,31.21,77737.45,0.0,-0.87193,9e-05,15.8266]
[1777065007677,31.2,77733.12,0.0,-0.87233,9e-05,15.79118]
[1777065013945,31.2,77733.0,0.0,-0.87234,9e-05,15.78994]
[1777065014000,31.2,77733.0,0.0,-0.87235,9e-05,15.78964]
[1777065020769,31.2,77733.0,0.0,-0.87235,9e-05,15.78891]
[1777065030839,31.2,77733.0,0.0,-0.87237,9e-05,15.78781]
[1777065035874,31.2,77732.83,0.0,-0.87241,9e-05,15.78222]
[1777065049974,31.2,77728.9,0.0,-0.87277,9e-05,15.75059]
[1777065057022,31.2,77728.67,0.0,-0.8728,9e-05,15.74849]
[1777065064071,31.2,77727.27,0.0,-0.87292,9e-05,15.73742]
[1777065070113,31.2,77727.09,0.0,-0.87294,9e-05,15.73593]
[1777065075149,31.2,77727.03,0.0,-0.87294,9e-05,15.73542]
[1777065080184,31.2,77727.97,0.0,-0.87286,9e-05,15.7427]
[1777065085218,31.2,77728.15,0.0,-0.87285,9e-05,15.74413]
[1777065095289,31.2,77728.17,0.0,-0.87287,9e-05,15.74062]
[1777065100324,31.2,77728.47,0.0,-0.87284,9e-05,15.743]
[1777065106366,31.2,77728.09,0.0,-0.87287,9e-05,15.74009]
[1777065113414,31.2,77728.26,0.0,-0.87286,9e-05,15.74154]
[1777065125499,31.2,77728.73,0.0,-0.87281,9e-05,15.74539]
[1777065132547,31.2,77740.72,0.0,-0.87175,9e-05,15.83919]
[1777065133555,31.2,77746.6,0.0,-0.87122,9e-05,15.88547]
[1777065136576,31.2,77753.54,0.0,-0.87061,9e-05,15.93934]
[1777065141611,31.2,77753.76,0.0,-0.8706,9e-05,15.93992]
[1777065147653,31.19,77754.05,0.0,-0.8706,9e-05,15.94077]
[1777065152687,31.19,77754.14,0.0,-0.87063,9e-05,15.93661]
[1777065159737,31.19,77756.71,0.0,-0.87041,9e-05,15.95527]
[1777065166787,31.19,77760.31,0.0,-0.87011,9e-05,15.98179]
[1777065171836,31.19,77763.23,0.0,-0.86986,9e-05,16.00355]
[1777065176871,31.18,77758.96,0.0,-0.87026,9e-05,15.96894]
[1777065181905,31.18,77758.48,0.0,-0.87031,9e-05,15.96439]
[1777065186963,31.18,77755.85,0.0,-0.87055,9e-05,15.94307]
[1777065188199,31.18,77755.85,0.0,-0.87055,9e-05,15.94307]
[1777065192158,31.18,77747.06,0.0,-0.87134,9e-05,15.8739]
[1777065192205,31.18,77746.98,0.0,-0.87135,9e-05,15.87325]
[1777065198037,31.18,77745.7,0.0,-0.87147,9e-05,15.86298]
[1777065204078,31.18,77747.98,0.0,-0.87127,9e-05,15.88039]
[1777065209113,31.18,77750.01,0.0,-0.87109,9e-05,15.89592]
[1777065214528,31.18,77751.16,0.0,-0.87102,9e-05,15.90104]
[1777065221197,31.18,77750.09,0.0,-0.87112,9e-05,15.89203]
[1777065226234,31.18,77750.38,0.0,-0.87109,9e-05,15.89411]
[1777065231269,31.18,77752.01,0.0,-0.87095,9e-05,15.90663]
[1777065237310,31.18,77752.05,0.0,-0.87095,9e-05,15.90665]
[1777065244363,31.18,77750.26,0.0,-0.87111,9e-05,15.89241]
[1777065251413,31.18,77750.7,0.0,-0.87107,9e-05,15.89588]
[1777065254436,31.18,77718.39,0.0,-0.87394,9e-05,15.64315]
[1777065255443,31.18,77712.7,0.0,-0.87444,9e-05,15.5988]
[1777065256450,31.18,77713.48,0.0,-0.87436,9e-05,15.60523]
[1777065260500,31.18,77685.43,0.0,-0.87679,9e-05,15.38832]
[1777065261525,31.18,77666.54,0.0,-0.87842,9e-05,15.24167]
[1777065262530,31.18,77665.09,0.0,-0.87854,9e-05,15.23063]
[1777065267564,31.18,77667.59,0.0,-0.87831,9e-05,15.25103]
[1777065268572,31.18,77648.66,0.0,-0.87993,9e-05,15.10463]
[1777065269582,31.18,77632.87,0.0,-0.88126,8e-05,14.98307]
[1777065270587,31.18,77633.81,0.0,-0.88118,8e-05,14.9909]
[1777065275622,31.19,77633.47,0.0,-0.8812,8e-05,14.98743]
[1777065276310,31.19,77633.47,0.0,-0.8812,8e-05,14.98743]
[1777065277554,31.19,77633.24,0.0,-0.88121,8e-05,14.98621]
[1777065277636,31.19,77633.07,0.0,-0.88122,8e-05,14.98545]
[1777065278648,31.19,77624.41,0.0,-0.88194,8e-05,14.91924]
[1777065279655,31.19,77618.27,0.0,-0.88245,8e-05,14.8726]
[1777065284689,31.2,77617.81,0.0,-0.88245,8e-05,14.87255]
[1777065289725,31.2,77616.7,0.0,-0.8825,8e-05,14.86748]
[1777065295768,31.21,77616.96,0.0,-0.88243,8e-05,14.87367]
[1777065301810,31.21,77616.79,0.0,-0.8824,8e-05,14.87645]
[1777065306845,31.22,77616.75,0.0,-0.88237,8e-05,14.87947]
[1777065311880,31.22,77618.04,0.0,-0.88222,8e-05,14.89267]
[1777065316915,31.23,77618.21,0.0,-0.88218,8e-05,14.89715]
[1777065323965,31.23,77617.67,0.0,-0.88217,8e-05,14.89734]
[1777065329000,31.24,77617.62,0.0,-0.88214,8e-05,14.90005]
[1777065334036,31.24,77621.12,0.0,-0.88184,8e-05,14.92642]
[1777065339069,31.25,77621.71,0.0,-0.88175,8e-05,14.93438]
[1777065340077,31.25,77627.46,0.0,-0.88126,8e-05,14.97919]
[1777065345115,31.25,77628.95,0.0,-0.88111,8e-05,14.99313]
[1777065350150,31.26,77627.73,0.0,-0.88118,8e-05,14.98619]
[1777065359213,31.26,77627.52,0.0,-0.88115,8e-05,14.98917]
[1777065365383,31.26,77627.27,0.0,-0.88116,8e-05,14.98827]
[1777065371300,31.27,77622.34,0.0,-0.88151,8e-05,14.95579]
[1777065376337,31.28,77622.66,0.0,-0.88145,8e-05,14.96102]
[1777065379358,31.28,77616.7,0.0,-0.88193,8e-05,14.9169]
[1777065384393,31.28,77613.56,0.0,-0.88217,8e-05,14.89557]
[1777065389428,31.29,77610.67,0.0,-0.88239,8e-05,14.87483]
[1777065394464,31.29,77610.71,0.0,-0.8824,8e-05,14.87295]
[1777065406548,31.29,77610.54,0.0,-0.88237,8e-05,14.87508]
[1777065411582,31.29,77610.05,0.0,-0.8824,8e-05,14.87271]
[1777065423666,31.3,77611.65,0.0,-0.88223,8e-05,14.88791]
[1777065428701,31.3,77612.6,0.0,-0.88214,8e-05,14.89613]
[1777065439779,31.3,77605.87,0.0,-0.88268,8e-05,14.84653]
[1777065444814,31.3,77606.29,0.0,-0.88263,8e-05,14.85106]
[1777065449849,31.31,77605.91,0.0,-0.88265,8e-05,14.84943]
[1777065456898,31.31,77605.64,0.0,-0.88267,8e-05,14.84552]
[1777065461933,31.31,77605.58,0.0,-0.88267,8e-05,14.84634]
[1777065467975,31.31,77606.76,0.0,-0.88255,8e-05,14.85685]
[1777065473013,31.32,77608.08,0.0,-0.88243,8e-05,14.86811]
[1777065479054,31.32,77607.88,0.0,-0.88243,8e-05,14.86789]
[1777065484090,31.32,77607.92,0.0,-0.88241,8e-05,14.86929]
[1777065489125,31.32,77608.86,0.0,-0.88232,8e-05,14.87757]
[1777065494160,31.32,77609.22,0.0,-0.88228,8e-05,14.88135]
[1777065502215,31.32,77608.8,0.0,-0.8823,8e-05,14.87974]
[1777065510271,31.33,77608.55,0.0,-0.8823,8e-05,14.87966]
[1777065522356,31.33,77609.29,0.0,-0.88223,8e-05,14.88412]
[1777065523362,31.33,77609.67,0.0,-0.8822,8e-05,14.88723]
[1777065527391,31.33,77611.57,0.0,-0.88203,8e-05,14.90256]
[1777065530412,31.33,77622.07,0.0,-0.88115,8e-05,14.98347]
[1777065531419,31.33,77625.1,0.0,-0.88088,8e-05,15.00764]
[1777065536453,31.34,77629.97,0.0,-0.88045,8e-05,15.04684]
[1777065537460,31.34,77641.11,0.0,-0.87951,8e-05,15.13288]
[1777065538467,31.34,77641.56,0.0,-0.87947,8e-05,15.13654]
[1777065543503,31.34,77644.25,0.0,-0.87923,9e-05,15.15819]
[1777065547282,31.34,77645.88,0.0,-0.87909,9e-05,15.17086]
[1777065550734,31.34,77645.88,0.0,-0.87909,9e-05,15.17064]
[1777065550817,31.34,77645.88,0.0,-0.8791,9e-05,15.17001]
[1777065556595,31.34,77652.71,0.0,-0.87851,9e-05,15.22297]
[1777065561643,31.34,77654.17,0.0,-0.87838,9e-05,15.23473]
[1777065567686,31.34,77654.58,0.0,-0.87834,9e-05,15.2384]
[1777065568693,31.34,77646.11,0.0,-0.87906,9e-05,15.17316]
[1777065569700,31.34,77646.46,0.0,-0.87903,9e-05,15.17603]
[1777065574734,31.34,77646.56,0.0,-0.87906,9e-05,15.17206]
[1777065576095,31.34,77646.71,0.0,-0.87905,9e-05,15.173]
[1777065581784,31.34,77647.13,0.0,-0.87903,9e-05,15.17488]
[1777065586818,31.33,77648.9,0.0,-0.87888,9e-05,15.18816]
[1777065590847,31.33,77655.22,0.0,-0.87837,9e-05,15.23479]
[1777065591854,31.33,77660.08,0.0,-0.87795,9e-05,15.272]
[1777065600470,31.33,77660.33,0.0,-0.87794,9e-05,15.27281]
[1777065605952,31.32,77661.96,0.0,-0.87786,9e-05,15.28087]
[1777065606959,31.32,77656.94,0.0,-0.87829,9e-05,15.24165]
[1777065613001,31.32,77652.07,0.0,-0.87873,9e-05,15.20172]
[1777065616027,31.32,77647.01,0.0,-0.87918,9e-05,15.16169]
[1777065623077,31.31,77643.69,0.0,-0.87951,8e-05,15.13164]
[1777065628109,31.31,77642.61,0.0,-0.87964,8e-05,15.12025]
[1777065634151,31.3,77630.28,0.0,-0.88074,8e-05,15.01814]
[1777065635158,31.3,77621.0,0.0,-0.88153,8e-05,14.94636]
[1777065636165,31.3,77618.66,0.0,-0.88173,8e-05,14.92804]
[1777065641200,31.3,77617.43,0.0,-0.88185,8e-05,14.9171]
[1777065646235,31.3,77617.3,0.0,-0.88188,8e-05,14.91464]
[1777065647908,31.3,77617.3,0.0,-0.88188,8e-05,14.91464]
[1777065650763,31.29,77617.32,0.0,-0.88188,8e-05,14.91393]
[1777065650864,31.29,77617.91,0.0,-0.88184,8e-05,14.91788]
[1777065656308,31.29,77618.07,0.0,-0.88184,8e-05,14.91764]
[1777065661343,31.29,77617.9,0.0,-0.88188,8e-05,14.91487]
[1777065666378,31.29,77616.12,0.0,-0.88204,8e-05,14.89977]
[1777065671413,31.29,77615.14,0.0,-0.88214,8e-05,14.89097]
[1777065676448,31.28,77612.38,0.0,-0.88238,8e-05,14.86854]
[1777065686518,31.28,77612.38,0.0,-0.8824,8e-05,14.86682]
[1777065697595,31.28,77612.48,0.0,-0.88244,8e-05,14.86216]
[1777065703636,31.28,77610.05,0.0,-0.88265,8e-05,14.84262]
[1777065711693,31.28,77610.0,0.0,-0.88266,8e-05,14.8413]
[1777065719749,31.27,77609.04,0.0,-0.88275,8e-05,14.83304]
[1777065732839,31.27,77608.95,0.0,-0.88279,8e-05,14.82957]
[1777065742914,31.26,77608.95,0.0,-0.88284,8e-05,14.825]
[1777065752984,31.26,77609.08,0.0,-0.88291,8e-05,14.81784]
[1777065761305,31.26,77609.08,0.0,-0.88291,8e-05,14.81784]
[1777065767083,31.25,77608.95,0.0,-0.88299,8e-05,14.81072]
[1777065773126,31.24,77609.16,0.0,-0.883,8e-05,14.80976]
[1777065778161,31.24,77612.13,0.0,-0.88277,8e-05,14.83043]
[1777065782188,31.24,77617.65,0.0,-0.88233,8e-05,14.87098]
[1777065788230,31.23,77618.78,0.0,-0.88227,8e-05,14.87661]
[1777065802774,31.23,77618.8,0.0,-0.88229,8e-05,14.87477]
[1777065808372,31.22,77619.44,0.0,-0.88232,8e-05,14.872]
[1777065819450,31.21,77619.11,0.0,-0.88243,8e-05,14.86077]
[1777065824485,31.21,77617.88,0.0,-0.88256,8e-05,14.84908]
[1777065830527,31.21,77617.32,0.0,-0.88264,8e-05,14.84221]
[1777065840604,31.2,77617.32,0.0,-0.88269,8e-05,14.83763]
[1777065845640,31.2,77620.4,0.0,-0.88245,8e-05,14.85924]
[1777065850675,31.19,77621.84,0.0,-0.88235,8e-05,14.86853]
[1777065856717,31.19,77623.61,0.0,-0.88221,8e-05,14.88154]
[1777065864774,31.19,77622.87,0.0,-0.88228,8e-05,14.87509]
[1777065869809,31.19,77621.84,0.0,-0.88237,8e-05,14.86676]
[1777065875850,31.19,77619.98,0.0,-0.88256,8e-05,14.84842]
[1777065880886,31.19,77620.45,0.0,-0.88252,8e-05,14.85176]
[1777065885921,31.19,77620.58,0.0,-0.88251,8e-05,14.85249]
[1777065893278,31.19,77620.63,0.0,-0.88251,8e-05,14.85271]
[1777065895999,31.19,77655.04,0.0,-0.8796,9e-05,15.11781]
[1777065897006,31.19,77656.53,0.0,-0.87948,9e-05,15.1289]
[1777065902041,31.18,77660.61,0.0,-0.87916,9e-05,15.15803]
[1777065907079,31.18,77660.87,0.0,-0.87917,9e-05,15.15731]
[1777065912115,31.18,77661.4,0.0,-0.87916,9e-05,15.15855]
[1777065913121,31.18,77669.87,0.0,-0.87844,9e-05,15.2236]
[1777065914129,31.17,77670.92,0.0,-0.87843,9e-05,15.22495]
[1777065915358,31.17,77670.92,0.0,-0.87843,9e-05,15.22495]
[1777065917150,31.14,77676.95,0.0,-0.87807,9e-05,15.25724]
[1777065919356,31.14,77677.22,0.0,-0.87809,9e-05,15.2558]
[1777065920171,31.13,77678.15,0.0,-0.87809,9e-05,15.25594]
[1777065924199,31.11,77668.1,0.0,-0.87908,9e-05,15.16687]
[1777065924527,31.11,77668.1,0.0,-0.87908,9e-05,15.16687]
[1777065925206,31.11,77663.14,0.0,-0.87951,9e-05,15.12779]
[1777065926474,31.1,77662.14,0.0,-0.8797,9e-05,15.11114]
[1777065928227,31.07,77662.4,0.0,-0.87986,9e-05,15.09624]
[1777065930658,31.05,77660.38,0.0,-0.88022,9e-05,15.06425]
[1777065931996,31.04,77659.42,0.0,-0.88041,9e-05,15.04537]
[1777065932254,31.03,77658.73,0.0,-0.88056,9e-05,15.03254]
[1777065936283,31.03,77652.15,0.0,-0.88114,8e-05,14.97932]
[1777065941318,31.02,77650.45,0.0,-0.88132,8e-05,14.96324]
[1777065943332,31.02,77643.83,0.0,-0.88189,8e-05,14.91137]
[1777065948367,31.02,77645.11,0.0,-0.88181,8e-05,14.91842]
[1777065953402,31.01,77645.29,0.0,-0.88183,8e-05,14.91682]
[1777065962465,31.0,77643.04,0.0,-0.88208,8e-05,14.89397]
[1777065965822,31.0,77642.49,0.0,-0.88214,8e-05,14.88856]
[1777065965896,31.0,77637.02,0.0,-0.88261,8e-05,14.84512]
[1777065977569,30.99,77636.61,0.0,-0.88271,8e-05,14.83661]
[1777065982606,30.99,77639.41,0.0,-0.8825,8e-05,14.85593]
[1777065987641,30.99,77641.2,0.0,-0.88237,8e-05,14.86741]
[1777065992675,30.98,77641.09,0.0,-0.88243,8e-05,14.86053]
[1777065998718,30.98,77639.16,0.0,-0.88263,8e-05,14.84289]
[1777066007786,30.97,77640.83,0.0,-0.88253,8e-05,14.85199]
[1777066010807,30.97,77646.17,0.0,-0.88209,8e-05,14.89197]
[1777066013827,30.97,77650.97,0.0,-0.88169,8e-05,14.92874]
[1777066020877,30.97,77653.83,0.0,-0.88146,8e-05,14.94935]
[1777066026920,30.97,77650.59,0.0,-0.88176,8e-05,14.9224]
[1777066031955,30.96,77645.85,0.0,-0.88219,8e-05,14.88295]
[1777066036990,30.96,77645.68,0.0,-0.88223,8e-05,14.87907]
[1777066045046,30.95,77642.99,0.0,-0.88251,8e-05,14.85423]
[1777066050081,30.95,77642.03,0.0,-0.88261,8e-05,14.84437]
[1777066057130,30.94,77641.04,0.0,-0.88276,8e-05,14.82975]
[1777066062165,30.94,77641.12,0.0,-0.88278,8e-05,14.82806]
[1777066067201,30.94,77641.06,0.0,-0.88281,8e-05,14.82526]
[1777066072236,30.93,77640.95,0.0,-0.88284,8e-05,14.82211]
[1777066077271,30.93,77641.7,0.0,-0.88281,8e-05,14.82568]
[1777066082307,30.93,77641.85,0.0,-0.88282,8e-05,14.82459]
[1777066087341,30.92,77641.99,0.0,-0.88283,8e-05,14.82342]
[1777066101440,30.92,77641.71,0.0,-0.88293,8e-05,14.81499]
[1777066107481,30.91,77643.07,0.0,-0.88284,8e-05,14.82286]
[1777066112517,30.91,77644.44,0.0,-0.88277,8e-05,14.82748]
[1777066112933,30.91,77644.44,0.0,-0.88277,8e-05,14.82748]
[1777066121579,30.9,77644.83,0.0,-0.88279,8e-05,14.82635]
[1777066128630,30.9,77646.97,0.0,-0.88264,8e-05,14.83974]
[1777066133665,30.89,77648.26,0.0,-0.88256,8e-05,14.84739]
[1777066138699,30.89,77648.66,0.0,-0.88255,8e-05,14.84814]
[1777066151791,30.88,77649.01,0.0,-0.88259,8e-05,14.84501]
[1777066156826,30.88,77648.37,0.0,-0.88267,8e-05,14.83788]
[1777066161861,30.88,77649.31,0.0,-0.88261,8e-05,14.8431]
[1777066171931,30.87,77649.06,0.0,-0.88271,8e-05,14.83296]
[1777066176965,30.87,77651.08,0.0,-0.88255,8e-05,14.8471]
[1777066178980,30.87,77656.37,0.0,-0.88211,8e-05,14.88806]
[1777066184015,30.87,77658.34,0.0,-0.88195,9e-05,14.90282]
[1777066189050,30.87,77658.19,0.0,-0.88196,8e-05,14.90113]
[1777066195092,30.86,77654.59,0.0,-0.88229,8e-05,14.87124]
[1777066201134,30.86,77652.95,0.0,-0.88246,8e-05,14.85609]
[1777066203148,30.86,77647.85,0.0,-0.8829,8e-05,14.81572]
[1777066211204,30.86,77647.57,0.0,-0.88295,8e-05,14.81095]
[1777066211769,30.86,77647.57,0.0,-0.88295,8e-05,14.81095]
[1777066224294,30.85,77639.7,0.0,-0.88365,8e-05,14.74635]
[1777066236378,30.85,77639.68,0.0,-0.88371,8e-05,14.74007]
[1777066241414,30.85,77640.2,0.0,-0.88367,8e-05,14.74311]
[1777066242222,30.85,77640.2,0.0,-0.88367,8e-05,14.74311]
[1777066247456,30.84,77640.97,0.0,-0.88362,8e-05,14.7479]
[1777066252491,30.84,77641.05,0.0,-0.88363,8e-05,14.74753]
[1777066261554,30.84,77639.6,0.0,-0.88376,8e-05,14.73473]
[1777066272632,30.84,77639.75,0.0,-0.88377,8e-05,14.73395]
[1777066277667,30.84,77639.71,0.0,-0.88379,8e-05,14.73274]
[1777066282701,30.83,77639.57,0.0,-0.88381,8e-05,14.73074]
[1777066287737,30.83,77640.07,0.0,-0.88378,8e-05,14.73371]
[1777066294786,30.83,77638.94,0.0,-0.88391,8e-05,14.72]
[1777066299821,30.83,77635.48,0.0,-0.88421,8e-05,14.69238]
[1777066305863,30.83,77635.5,0.0,-0.88422,8e-05,14.69171]
[1777066310983,30.83,77636.5,0.0,-0.88414,8e-05,14.69871]
[1777066319038,30.83,77636.09,0.0,-0.88419,8e-05,14.69422]
[1777066324077,30.82,77635.29,0.0,-0.88429,8e-05,14.68506]
[1777066329112,30.82,77634.8,0.0,-0.88436,8e-05,14.67853]
[1777066332132,30.82,77628.66,0.0,-0.88489,8e-05,14.62936]
[1777066337167,30.81,77628.13,0.0,-0.88496,8e-05,14.62302]
[1777066343209,30.81,77628.28,0.0,-0.88498,8e-05,14.62162]
[1777066348244,30.81,77618.18,0.0,-0.88584,8e-05,14.54131]
[1777066349252,30.81,77617.31,0.0,-0.88592,8e-05,14.53427]
[1777066353279,30.8,77610.64,0.0,-0.88654,8e-05,14.4755]
[1777066354409,30.8,77610.64,0.0,-0.88654,8e-05,14.4755]
[1777066356139,30.8,77611.35,0.0,-0.88648,8e-05,14.48061]
[1777066356240,30.8,77611.35,0.0,-0.88648,8e-05,14.48042]
[1777066363350,30.8,77611.51,0.0,-0.88649,8e-05,14.48036]
[1777066368385,30.8,77611.17,0.0,-0.88652,8e-05,14.47687]
[1777066372412,30.8,77615.88,0.0,-0.88614,8e-05,14.51262]
[1777066379462,30.79,77616.12,0.0,-0.88614,8e-05,14.51307]
[1777066384497,30.79,77620.77,0.0,-0.88576,8e-05,14.54798]
[1777066389532,30.79,77622.44,0.0,-0.88563,8e-05,14.55976]
[1777066395574,30.79,77622.53,0.0,-0.88564,8e-05,14.55909]
[1777066400608,30.79,77625.42,0.0,-0.88541,8e-05,14.58034]
[1777066408665,30.78,77626.1,0.0,-0.88538,8e-05,14.58375]
[1777066413699,30.78,77627.64,0.0,-0.88528,8e-05,14.59086]
[1777066420749,30.78,77627.79,0.0,-0.88529,8e-05,14.5904]
[1777066423770,30.78,77632.9,0.0,-0.88487,8e-05,14.62926]
[1777066429811,30.78,77633.38,0.0,-0.88485,8e-05,14.63126]
[1777066432723,30.78,77633.51,0.0,-0.88485,8e-05,14.63164]
[1777066441896,30.77,77635.29,0.0,-0.88474,8e-05,14.64198]
[1777066448944,30.77,77635.47,0.0,-0.88475,8e-05,14.64072]
[1777066453772,30.77,77635.12,0.0,-0.88479,8e-05,14.63722]
[1777066454987,30.76,77650.98,0.0,-0.88347,8e-05,14.75934]
[1777066455995,30.76,77653.52,0.0,-0.88325,8e-05,14.77894]
[1777066463044,30.76,77652.99,0.0,-0.88331,8e-05,14.77354]
[1777066465529,30.76,77652.1,0.0,-0.88339,8e-05,14.76645]
[1777066466897,30.76,77648.82,0.0,-0.88367,8e-05,14.74064]
[1777066466900,30.76,77647.37,0.0,-0.88379,8e-05,14.72924]
[1777066474123,30.76,77646.77,0.0,-0.88387,8e-05,14.72024]
[1777066483189,30.76,77641.78,0.0,-0.8843,8e-05,14.68069]
[1777066488224,30.76,77639.89,0.0,-0.88446,8e-05,14.6658]
[1777066495273,30.76,77638.55,0.0,-0.88458,8e-05,14.65516]
[1777066501316,30.76,77638.1,0.0,-0.88462,8e-05,14.6515]
[1777066506351,30.76,77638.1,0.0,-0.88462,8e-05,14.65136]
[1777066515414,30.76,77638.11,0.0,-0.88462,8e-05,14.65109]
[1777066520448,30.76,77639.81,0.0,-0.88448,8e-05,14.66407]
[1777066525484,30.76,77643.48,0.0,-0.88418,8e-05,14.69212]
[1777066530530,30.76,77628.85,0.0,-0.88542,8e-05,14.57764]
[1777066531536,30.76,77627.48,0.0,-0.88556,8e-05,14.56303]
[1777066536572,30.75,77620.75,0.0,-0.88614,8e-05,14.50944]
[1777066538220,30.75,77619.13,0.0,-0.88627,8e-05,14.4967]
[1777066540405,30.75,77619.83,0.0,-0.88622,8e-05,14.50178]
[1777066540600,30.75,77619.75,0.0,-0.88623,8e-05,14.50099]
[1777066542613,30.75,77619.02,0.0,-0.88629,8e-05,14.49501]
[1777066552684,30.75,77619.02,0.0,-0.88631,8e-05,14.49357]
[1777066557719,30.75,77615.22,0.0,-0.88663,8e-05,14.46356]
[1777066558107,30.75,77615.22,0.0,-0.88663,8e-05,14.46356]
[1777066568796,30.75,77610.18,0.0,-0.88705,8e-05,14.42423]
[1777066577859,30.75,77609.98,0.0,-0.88707,8e-05,14.42241]
[1777066580548,30.75,77608.39,0.0,-0.8872,8e-05,14.41008]
[1777066585915,30.75,77606.25,0.0,-0.8874,8e-05,14.39207]
[1777066589943,30.74,77591.29,0.0,-0.88864,8e-05,14.27523]
[1777066590950,30.74,77591.19,0.0,-0.88865,8e-05,14.27428]
[1777066595985,30.74,77589.32,0.0,-0.88884,8e-05,14.25545]
[1777066597494,30.74,77589.28,0.0,-0.88884,8e-05,14.25501]
[1777066599463,30.74,77588.93,0.0,-0.88887,8e-05,14.25206]
[1777066599564,30.74,77588.93,0.0,-0.88888,8e-05,14.25194]
[1777066607073,30.74,77590.84,0.0,-0.88873,8e-05,14.26561]
[1777066608285,30.74,77593.4,0.0,-0.88852,8e-05,14.28516]
[1777066609087,30.74,77594.45,0.0,-0.88844,8e-05,14.29304]
[1777066614122,30.74,77602.43,0.0,-0.88779,8e-05,14.35377]
[1777066619157,30.74,77603.64,0.0,-0.88769,8e-05,14.36326]
[1777066621796,30.74,77603.64,0.0,-0.88769,8e-05,14.36326]
[1777066627213,30.74,77604.48,0.0,-0.88763,8e-05,14.36918]
[1777066632248,30.74,77605.36,0.0,-0.88756,8e-05,14.3757]
[1777066643325,30.74,77605.36,0.0,-0.88757,8e-05,14.37483]
[1777066646346,30.74,77610.0,0.0,-0.88718,8e-05,14.41079]
[1777066651380,30.74,77611.38,0.0,-0.88709,8e-05,14.41769]
[1777066660443,30.74,77611.04,0.0,-0.88712,8e-05,14.41479]
[1777066665479,30.74,77610.87,0.0,-0.88714,8e-05,14.41337]
[1777066672529,30.74,77611.73,0.0,-0.88707,8e-05,14.41987]
[1777066677566,30.74,77611.76,0.0,-0.88707,8e-05,14.41995]
[1777066680587,30.74,77617.13,0.0,-0.88662,8e-05,14.46144]
[1777066681594,30.73,77624.05,0.0,-0.88605,8e-05,14.51493]
[1777066690657,30.73,77626.11,0.0,-0.8859,8e-05,14.52937]
[1777066695692,30.73,77627.48,0.0,-0.88579,8e-05,14.53916]
[1777066696669,30.73,77627.48,0.0,-0.88579,8e-05,14.53916]
[1777066701733,30.73,77631.49,0.0,-0.88547,8e-05,14.56893]
[1777066706769,30.73,77632.58,0.0,-0.88539,8e-05,14.57608]
[1777066713818,30.72,77632.89,0.0,-0.88541,8e-05,14.57274]
[1777066719860,30.72,77634.66,0.0,-0.88529,8e-05,14.58455]
[1777066725903,30.72,77632.82,0.0,-0.88546,8e-05,14.56828]
[1777066730938,30.72,77633.21,0.0,-0.88545,8e-05,14.56964]
[1777066737987,30.71,77633.17,0.0,-0.88548,8e-05,14.56698]
[1777066739540,30.71,77633.17,0.0,-0.88548,8e-05,14.56698]
[1777066740001,30.71,77633.05,0.0,-0.8855,8e-05,14.56544]
[1777066747050,30.71,77633.01,0.0,-0.88552,8e-05,14.56317]
[1777066754099,30.71,77633.59,0.0,-0.88549,8e-05,14.56597]
[1777066759134,30.71,77635.49,0.0,-0.88534,8e-05,14.57958]
[1777066765175,30.7,77634.42,0.0,-0.88545,8e-05,14.56994]
[1777066771221,30.7,77633.94,0.0,-0.88553,8e-05,14.56137]
[1777066777262,30.7,77633.14,0.0,-0.8856,8e-05,14.55413]
[1777066783305,30.7,77633.17,0.0,-0.88561,8e-05,14.55345]
[1777066786326,30.7,77628.35,0.0,-0.88602,8e-05,14.51562]
[1777066791361,30.7,77624.52,0.0,-0.88636,8e-05,14.48428]
[1777066796396,30.69,77622.34,0.0,-0.88656,8e-05,14.46549]
[1777066801431,30.69,77623.27,0.0,-0.88649,8e-05,14.47231]
[1777066807472,30.69,77623.02,0.0,-0.88651,8e-05,14.46978]
[1777066816538,30.69,77621.14,0.0,-0.88668,8e-05,14.45421]
[1777066821573,30.69,77612.14,0.0,-0.88743,8e-05,14.38411]
[1777066824594,30.69,77608.35,0.0,-0.88775,8e-05,14.35443]
[1777066826140,30.69,77608.35,0.0,-0.88775,8e-05,14.35443]
[1777066826181,30.69,77593.94,0.0,-0.88894,8e-05,14.24284]
[1777066827559,30.69,77593.45,0.0,-0.88898,8e-05,14.23906]
[1777066827619,30.69,77593.05,0.0,-0.88901,8e-05,14.23567]
[1777066832654,30.69,77593.9,0.0,-0.88897,8e-05,14.238]
[1777066837688,30.69,77594.14,0.0,-0.88896,8e-05,14.23941]
[1777066842725,30.69,77600.52,0.0,-0.88844,8e-05,14.28836]
[1777066844738,30.69,77604.58,0.0,-0.88811,8e-05,14.31942]
[1777066845945,30.69,77604.58,0.0,-0.88811,8e-05,14.31942]
[1777066846046,30.69,77604.92,0.0,-0.88808,8e-05,14.32186]
[1777066851989,30.69,77604.92,0.0,-0.88809,8e-05,14.32087]
[1777066854809,30.69,77612.39,0.0,-0.88748,8e-05,14.37856]
[1777066858836,30.69,77618.55,0.0,-0.88697,8e-05,14.42619]
[1777066860813,30.69,77622.1,0.0,-0.88667,8e-05,14.45372]
[1777066860851,30.69,77622.27,0.0,-0.88666,8e-05,14.45501]
[1777066865888,30.68,77622.95,0.0,-0.8866,8e-05,14.4601]
[1777066870666,30.68,77625.5,0.0,-0.88639,8e-05,14.47979]
[1777066877970,30.68,77625.5,0.0,-0.8864,8e-05,14.47916]
[1777066880140,30.68,77625.37,0.0,-0.88641,8e-05,14.47809]
[1777066880242,30.68,77625.37,0.0,-0.88641,8e-05,14.47803]
[1777066887033,30.68,77625.42,0.0,-0.88641,8e-05,14.47801]
[1777066890054,30.68,77630.4,0.0,-0.886,8e-05,14.51649]
[1777066896096,30.68,77631.97,0.0,-0.8859,8e-05,14.52436]
[1777066904152,30.68,77631.74,0.0,-0.88593,8e-05,14.52172]
[1777066909187,30.68,77629.88,0.0,-0.88609,8e-05,14.50678]
[1777066918250,30.68,77630.39,0.0,-0.88606,8e-05,14.50945]
[1777066928319,30.68,77630.74,0.0,-0.88605,8e-05,14.51036]
[1777066935179,30.67,77627.75,0.0,-0.88631,8e-05,14.48635]
[1777066941414,30.67,77623.78,0.0,-0.88667,8e-05,14.45281]
[1777066946449,30.67,77623.15,0.0,-0.88675,8e-05,14.44526]
[1777066954505,30.66,77622.65,0.0,-0.88686,8e-05,14.43349]
[1777066959540,30.66,77621.3,0.0,-0.887,8e-05,14.42038]
[1777066966589,30.65,77621.75,0.0,-0.887,8e-05,14.42041]
[1777066971624,30.65,77621.18,0.0,-0.88708,8e-05,14.41366]
[1777066978673,30.64,77620.26,0.0,-0.88719,8e-05,14.4035]
[1777066983708,30.64,77620.13,0.0,-0.88722,8e-05,14.4005]
[1777066987736,30.64,77613.42,0.0,-0.88779,8e-05,14.34696]
[1777066992770,30.64,77612.57,0.0,-0.88788,8e-05,14.33884]
[1777066997806,30.64,77609.95,0.0,-0.88811,8e-05,14.31688]
[1777067002842,30.63,77604.07,0.0,-0.88861,8e-05,14.27012]
[1777067004381,30.63,77604.07,0.0,-0.88861,8e-05,14.27012]
[1777067006249,30.63,77603.47,0.0,-0.88867,8e-05,14.26508]
[1777067006337,30.63,77601.34,0.0,-0.88884,8e-05,14.24842]
[1777067014924,30.63,77601.49,0.0,-0.88887,8e-05,14.24456]
[1777067019960,30.63,77603.58,0.0,-0.88871,8e-05,14.25998]
[1777067024995,30.63,77605.31,0.0,-0.88857,8e-05,14.27255]
[1777067029023,30.63,77610.43,0.0,-0.88816,8e-05,14.3115]
[1777067032044,30.63,77615.64,0.0,-0.88774,8e-05,14.35115]
[1777067034485,30.63,77615.65,0.0,-0.88774,8e-05,14.35095]
[1777067035064,30.63,77610.95,0.0,-0.88813,8e-05,14.31397]
[1777067040100,30.62,77608.34,0.0,-0.88836,8e-05,14.2927]
[1777067044127,30.62,77602.91,0.0,-0.88882,8e-05,14.24995]
[1777067049163,30.62,77602.29,0.0,-0.88887,8e-05,14.24446]
[1777067054199,30.62,77616.27,0.0,-0.88773,8e-05,14.35216]
[1777067055206,30.62,77625.51,0.0,-0.88696,8e-05,14.42377]
[1777067056213,30.62,77628.42,0.0,-0.88672,8e-05,14.44636]
[1777067061247,30.62,77632.49,0.0,-0.88638,8e-05,14.47768]
[1777067067289,30.62,77633.37,0.0,-0.88631,8e-05,14.48396]
[1777067073332,30.62,77636.0,0.0,-0.88612,8e-05,14.50019]
[1777067074408,30.62,77636.0,0.0,-0.88612,8e-05,14.50019]
[1777067076288,30.62,77638.76,0.0,-0.8859,8e-05,14.52145]
[1777067076389,30.62,77638.76,0.0,-0.8859,8e-05,14.52132]
[1777067081388,30.62,77646.37,0.0,-0.88527,8e-05,14.57987]
[1777067085415,30.62,77652.1,0.0,-0.88478,8e-05,14.62437]
[1777067086422,30.62,77647.16,0.0,-0.8852,8e-05,14.58595]
[1777067087232,30.62,77647.16,0.0,-0.8852,8e-05,14.58595]
[1777067092465,30.62,77639.05,0.0,-0.88588,8e-05,14.52328]
[1777067095487,30.62,77603.97,0.0,-0.88879,8e-05,14.25068]
[1777067096494,30.62,77596.17,0.0,-0.88943,8e-05,14.19064]
[1777067100521,30.62,77594.02,0.0,-0.88959,8e-05,14.17541]
[1777067105556,30.62,77594.09,0.0,-0.88957,8e-05,14.17766]
[1777067110591,30.62,77594.01,0.0,-0.88956,8e-05,14.17865]
[1777067114953,30.63,77593.84,0.0,-0.88956,8e-05,14.17858]
[1777067118236,30.63,77593.77,0.0,-0.88955,8e-05,14.17895]
[1777067118261,30.63,77593.77,0.0,-0.88955,8e-05,14.17924]
[1777067125697,30.63,77594.01,0.0,-0.88951,8e-05,14.18307]
[1777067131739,30.63,77594.62,0.0,-0.88947,8e-05,14.18567]
[1777067136773,30.63,77597.33,0.0,-0.88923,8e-05,14.20781]
[1777067139795,30.64,77611.12,0.0,-0.88809,8e-05,14.3151]
[1777067140801,30.64,77618.48,0.0,-0.88748,8e-05,14.37233]
[1777067141809,30.64,77618.52,0.0,-0.88747,8e-05,14.37269]
[1777067146844,30.64,77620.28,0.0,-0.88733,8e-05,14.38623]
[1777067149865,30.64,77615.6,0.0,-0.88772,8e-05,14.34991]
[1777067153892,30.64,77610.12,0.0,-0.88817,8e-05,14.30767]
[1777067158928,30.64,77609.23,0.0,-0.88824,8e-05,14.30133]
[1777067160762,30.64,77609.32,0.0,-0.88823,8e-05,14.30215]
[1777067162956,30.64,77603.56,0.0,-0.88871,8e-05,14.2572]
[1777067167991,30.63,77601.0,0.0,-0.88893,8e-05,14.23636]
[1777067173026,30.63,77598.7,0.0,-0.88912,8e-05,14.21785]
[1777067178060,30.63,77595.78,0.0,-0.88937,8e-05,14.19469]
[1777067183095,30.64,77593.29,0.0,-0.88953,8e-05,14.17951]
[1777067188304,30.64,77593.77,0.0,-0.88948,8e-05,14.18452]
[1777067194172,30.66,77589.55,0.0,-0.88971,8e-05,14.16052]
[1777067199208,30.69,77589.61,0.0,-0.88949,8e-05,14.18073]
[1777067204243,30.71,77589.56,0.0,-0.8893,8e-05,14.1989]
[1777067209277,30.74,77588.95,0.0,-0.88916,8e-05,14.21182]
[1777067214313,30.77,77587.78,0.0,-0.88899,8e-05,14.22663]
[1777067219347,30.82,77586.18,0.0,-0.88876,8e-05,14.24735]
[1777067226396,30.85,77586.54,0.0,-0.88848,8e-05,14.27346]
[1777067232439,30.9,77586.6,0.0,-0.8881,8e-05,14.308]
[1777067238481,30.93,77586.9,0.0,-0.88784,8e-05,14.33182]
[1777067243516,30.93,77586.68,0.0,-0.88783,8e-05,14.33259]
[1777067249558,30.94,77587.9,0.0,-0.8877,8e-05,14.34483]
[1777067254593,30.94,77587.98,0.0,-0.88769,8e-05,14.34417]
[1777067260634,30.94,77588.84,0.0,-0.88759,8e-05,14.35365]
[1777067265670,30.95,77590.2,0.0,-0.88745,8e-05,14.36644]
[1777067269698,30.95,77596.07,0.0,-0.88695,8e-05,14.41335]
[1777067270708,30.95,77605.98,0.0,-0.88613,8e-05,14.48997]
[1777067271715,30.95,77607.07,0.0,-0.88603,8e-05,14.49866]
[1777067276750,30.95,77609.37,0.0,-0.88583,8e-05,14.51772]
[1777067280778,30.95,77603.71,0.0,-0.88628,8e-05,14.47518]
[1777067281221,30.95,77603.71,0.0,-0.88628,8e-05,14.47518]
[1777067283799,30.97,77596.12,0.0,-0.88683,8e-05,14.42444]
[1777067289841,31.0,77594.97,0.0,-0.88667,8e-05,14.43883]
[1777067291148,31.0,77594.97,0.0,-0.88667,8e-05,14.43883]
[1777067296890,31.01,77598.21,0.0,-0.8863,8e-05,14.47258]
[1777067302932,31.01,77598.42,0.0,-0.88626,8e-05,14.47615]
[1777067309989,31.02,77598.44,0.0,-0.88624,8e-05,14.47861]
[1777067315027,31.02,77599.3,0.0,-0.88617,8e-05,14.48321]
[1777067320063,31.02,77599.23,0.0,-0.88616,8e-05,14.4843]
[1777067325098,31.02,77598.64,0.0,-0.88619,8e-05,14.48141]
[1777067330144,31.03,77598.07,0.0,-0.88622,8e-05,14.47868]
[1777067340206,31.03,77598.07,0.0,-0.88618,8e-05,14.48237]
[1777067345240,31.03,77598.17,0.0,-0.88615,8e-05,14.4848]
[1777067353297,31.04,77599.27,0.0,-0.88603,8e-05,14.49582]
[1777067358332,31.04,77598.46,0.0,-0.88608,8e-05,14.49121]
[1777067363368,31.04,77598.35,0.0,-0.88607,8e-05,14.49202]
[1777067372431,31.05,77598.6,0.0,-0.88604,8e-05,14.49322]
[1777067377465,31.05,77598.52,0.0,-0.88603,8e-05,14.49423]
[1777067382500,31.05,77603.46,0.0,-0.88561,8e-05,14.53371]
[1777067387536,31.05,77605.73,0.0,-0.8854,8e-05,14.55242]
[1777067392570,31.06,77608.49,0.0,-0.88516,8e-05,14.57475]
[1777067397606,31.06,77611.56,0.0,-0.88489,8e-05,14.59942]
[1777067402645,31.06,77612.69,0.0,-0.88479,8e-05,14.60895]
[1777067407680,31.06,77617.58,0.0,-0.88438,8e-05,14.6472]
[1777067410334,31.06,77619.92,0.0,-0.88418,8e-05,14.66537]
[1777067410702,31.06,77613.14,0.0,-0.88474,8e-05,14.61323]
[1777067412716,31.06,77610.84,0.0,-0.88493,8e-05,14.59581]
[1777067417751,31.06,77610.85,0.0,-0.88492,8e-05,14.59656]
[1777067422786,31.06,77608.97,0.0,-0.88507,8e-05,14.58278]
[1777067430845,31.06,77609.08,0.0,-0.88505,8e-05,14.58472]
[1777067434290,31.06,77609.19,0.0,-0.88507,8e-05,14.58203]
[1777067439907,31.06,77606.69,0.0,-0.88526,8e-05,14.56392]
[1777067446957,31.07,77606.01,0.0,-0.8853,8e-05,14.56]
[1777067458035,31.07,77606.21,0.0,-0.88526,8e-05,14.56376]
[1777067467100,31.07,77606.44,0.0,-0.88522,8e-05,14.56742]
[1777067473144,31.07,77606.24,0.0,-0.88522,8e-05,14.56718]
[1777067481200,31.08,77606.23,0.0,-0.88521,8e-05,14.56888]
[1777067486236,31.08,77608.9,0.0,-0.88497,8e-05,14.59047]
[1777067490265,31.08,77616.83,0.0,-0.8843,8e-05,14.65219]
[1777067496307,31.08,77617.1,0.0,-0.8843,8e-05,14.65136]
[1777067503356,31.08,77617.02,0.0,-0.8843,8e-05,14.65145]
[1777067508372,31.08,77618.18,0.0,-0.88419,8e-05,14.66077]
[1777067514432,31.09,77618.63,0.0,-0.88411,8e-05,14.66815]
[1777067519468,31.09,77619.19,0.0,-0.88406,8e-05,14.6733]
[1777067525509,31.09,77619.44,0.0,-0.88403,8e-05,14.67546]
[1777067530546,31.09,77619.42,0.0,-0.88403,8e-05,14.67547]
[1777067535581,31.09,77619.38,0.0,-0.88404,8e-05,14.67529]
[1777067540616,31.09,77621.4,0.0,-0.88387,8e-05,14.69087]
[1777067552700,31.09,77620.89,0.0,-0.88393,8e-05,14.6833]
[1777067560756,31.09,77620.53,0.0,-0.88396,8e-05,14.68062]
[1777067565791,31.09,77617.6,0.0,-0.8842,8e-05,14.65822]
[1777067570826,31.09,77614.58,0.0,-0.88445,8e-05,14.63532]
[1777067575860,31.09,77614.39,0.0,-0.88446,8e-05,14.63426]
[1777067582922,31.09,77614.3,0.0,-0.88447,8e-05,14.63365]
[1777067587945,31.09,77605.31,0.0,-0.88521,8e-05,14.56558]
[1777067589958,31.09,77599.82,0.0,-0.88566,8e-05,14.52382]
[1777067594994,31.1,77600.31,0.0,-0.8856,8e-05,14.52879]
[1777067599022,31.1,77605.29,0.0,-0.88518,8e-05,14.5677]
[1777067606073,31.1,77608.55,0.0,-0.88491,8e-05,14.59339]
[1777067612116,31.1,77609.59,0.0,-0.88484,8e-05,14.59799]
[1777067617150,31.1,77609.97,0.0,-0.88481,8e-05,14.60105]
[1777067622186,31.1,77612.38,0.0,-0.88461,8e-05,14.6196]
[1777067627221,31.1,77614.18,0.0,-0.88446,8e-05,14.63348]
[1777067632256,31.1,77616.09,0.0,-0.8843,8e-05,14.64817]
[1777067637290,31.1,77617.3,0.0,-0.8842,8e-05,14.65744]
[1777067644341,31.1,77617.72,0.0,-0.88416,8e-05,14.66058]
[1777067653403,31.1,77618.9,0.0,-0.88406,8e-05,14.66956]
[1777067658439,31.1,77614.6,0.0,-0.88442,8e-05,14.6364]
[1777067663474,31.1,77613.68,0.0,-0.8845,8e-05,14.62952]
[1777067668509,31.1,77615.79,0.0,-0.88432,8e-05,14.64591]
[1777067678579,31.1,77615.79,0.0,-0.88434,8e-05,14.64241]
[1777067683613,31.1,77616.91,0.0,-0.88425,8e-05,14.65112]
[1777067688649,31.1,77618.42,0.0,-0.88412,8e-05,14.66279]
[1777067692676,31.1,77613.48,0.0,-0.88453,8e-05,14.62482]
[1777067697712,31.1,77611.6,0.0,-0.88469,8e-05,14.61068]
[1777067702747,31.1,77608.15,0.0,-0.88497,8e-05,14.58468]
[1777067703754,31.1,77602.57,0.0,-0.88543,8e-05,14.54196]
[1777067708789,31.1,77599.11,0.0,-0.88571,8e-05,14.51628]
[1777067712649,31.1,77600.38,0.0,-0.8856,8e-05,14.52653]
[1777067713823,31.1,77612.56,0.0,-0.88458,8e-05,14.62032]
[1777067714831,31.1,77614.82,0.0,-0.88439,8e-05,14.63772]
[1777067716844,31.1,77619.75,0.0,-0.88398,8e-05,14.6756]
[1777067721879,31.1,77619.76,0.0,-0.88399,8e-05,14.6754]
[1777067726914,31.1,77618.03,0.0,-0.88413,8e-05,14.66175]
[1777067733964,31.1,77616.16,0.0,-0.88432,8e-05,14.64336]
[1777067734328,31.1,77616.16,0.0,-0.88432,8e-05,14.64336]
[1777067744036,31.1,77613.69,0.0,-0.88453,8e-05,14.62399]
[1777067749070,31.1,77613.3,0.0,-0.88456,8e-05,14.62095]
[1777067755114,31.1,77608.96,0.0,-0.88492,8e-05,14.58772]
[1777067762162,31.1,77608.12,0.0,-0.88499,8e-05,14.58163]
[1777067769212,31.1,77609.03,0.0,-0.88491,8e-05,14.58903]
[1777067774246,31.1,77608.57,0.0,-0.88494,8e-05,14.58584]
[1777067775175,31.1,77608.57,0.0,-0.88494,8e-05,14.58584]
[1777067780288,31.1,77616.28,0.0,-0.8843,8e-05,14.6453]
[1777067784712,31.1,77617.08,0.0,-0.88423,8e-05,14.6515]
[1777067792371,31.1,77620.29,0.0,-0.88399,8e-05,14.67211]
[1777067797407,31.1,77618.0,0.0,-0.88418,8e-05,14.65425]
[1777067810498,31.1,77616.53,0.0,-0.88431,8e-05,14.64237]
[1777067815533,31.1,77617.21,0.0,-0.88426,8e-05,14.64727]
[1777067822582,31.1,77619.63,0.0,-0.88406,8e-05,14.6653]
[1777067828624,31.1,77622.04,0.0,-0.88387,8e-05,14.68324]
[1777067838694,31.1,77622.38,0.0,-0.88386,8e-05,14.68453]
[1777067845744,31.1,77622.4,0.0,-0.88386,8e-05,14.68383]
[1777067850779,31.09,77622.4,0.0,-0.88387,8e-05,14.68324]
[1777067856820,31.09,77622.42,0.0,-0.8839,8e-05,14.67912]
[1777067867905,31.09,77622.41,0.0,-0.88391,8e-05,14.67797]
[1777067873946,31.09,77623.48,0.0,-0.88383,8e-05,14.68558]
[1777067883010,31.09,77623.91,0.0,-0.8838,8e-05,14.68792]
[1777067891065,31.09,77624.23,0.0,-0.88379,8e-05,14.68952]
[1777067901135,31.09,77624.27,0.0,-0.8838,8e-05,14.68879]
[1777067906171,31.09,77624.28,0.0,-0.8838,8e-05,14.68835]
[1777067909598,31.09,77624.39,0.0,-0.88379,8e-05,14.689]
[1777067918255,31.08,77624.5,0.0,-0.88382,8e-05,14.68516]
[1777067925304,31.08,77624.5,0.0,-0.88383,8e-05,14.6845]
[1777067930339,31.08,77620.76,0.0,-0.88414,8e-05,14.65531]
[1777067935373,31.08,77619.46,0.0,-0.88426,8e-05,14.64512]
[1777067941416,31.08,77619.37,0.0,-0.88426,8e-05,14.64426]
[1777067946451,31.08,77610.65,0.0,-0.88499,8e-05,14.57717]
[1777067952493,31.08,77609.85,0.0,-0.88505,8e-05,14.5715]
[1777067953619,31.08,77609.85,0.0,-0.88505,8e-05,14.5715]
[1777067959544,31.08,77600.99,0.0,-0.88578,8e-05,14.50416]
[1777067960549,31.08,77589.52,0.0,-0.88672,8e-05,14.41647]
[1777067961556,31.08,77589.44,0.0,-0.88673,8e-05,14.41619]
[1777067966590,31.09,77591.02,0.0,-0.88658,8e-05,14.42997]
[1777067969907,31.09,77591.72,0.0,-0.88651,8e-05,14.43596]
[1777067969943,31.09,77591.63,0.0,-0.88651,8e-05,14.4359]
[1777067976661,31.09,77591.3,0.0,-0.88655,8e-05,14.43157]
[1777067985724,31.1,77589.27,0.0,-0.88668,8e-05,14.419]
[1777067990760,31.1,77584.64,0.0,-0.88704,8e-05,14.38529]
[1777067995795,31.1,77582.02,0.0,-0.88723,8e-05,14.36728]
[1777068001837,31.11,77582.3,0.0,-0.88718,8e-05,14.37209]
[1777068003853,31.11,77577.33,0.0,-0.88758,8e-05,14.335]
[1777068011909,31.11,77577.24,0.0,-0.88754,8e-05,14.33869]
[1777068017951,31.12,77577.89,0.0,-0.88745,8e-05,14.34651]
[1777068021981,31.12,77568.86,0.0,-0.88818,8e-05,14.27902]
[1777068022987,31.12,77558.76,0.0,-0.88899,8e-05,14.20312]
[1777068023994,31.12,77557.0,0.0,-0.88912,8e-05,14.1904]
[1777068029030,31.12,77557.43,0.0,-0.88907,8e-05,14.19513]
[1777068034509,31.13,77557.3,0.0,-0.88909,8e-05,14.19166]
[1777068040359,31.13,77559.51,0.0,-0.88889,8e-05,14.21021]
[1777068040427,31.13,77559.51,0.0,-0.88889,8e-05,14.21047]
[1777068045141,31.13,77568.73,0.0,-0.88812,8e-05,14.28242]
[1777068046149,31.13,77572.0,0.0,-0.88785,8e-05,14.30791]
[1777068051184,31.14,77573.47,0.0,-0.8877,8e-05,14.32166]
[1777068056218,31.14,77576.39,0.0,-0.88744,8e-05,14.3463]
[1777068058232,31.14,77584.39,0.0,-0.88677,8e-05,14.40824]
[1777068061254,31.14,77593.4,0.0,-0.88602,8e-05,14.47783]
[1777068064280,31.14,77600.54,0.0,-0.88542,8e-05,14.53358]
[1777068066294,31.14,77604.33,0.0,-0.8851,8e-05,14.56292]
[1777068071329,31.14,77604.01,0.0,-0.88512,8e-05,14.56106]
[1777068075061,31.14,77605.49,0.0,-0.885,8e-05,14.5728]
[1777068075359,31.14,77604.18,0.0,-0.8851,8e-05,14.56287]
[1777068077373,31.14,77599.4,0.0,-0.8855,8e-05,14.5265]
[1777068079387,31.15,77592.03,0.0,-0.8861,8e-05,14.47047]
[1777068084422,31.15,77587.04,0.0,-0.8865,8e-05,14.4337]
[1777068089457,31.15,77584.5,0.0,-0.88669,8e-05,14.41583]
[1777068093485,31.15,77588.74,0.0,-0.88635,8e-05,14.44583]
[1777068097193,31.15,77588.71,0.0,-0.88634,8e-05,14.44638]
[1777068097513,31.15,77588.64,0.0,-0.88635,8e-05,14.44611]
[1777068099527,31.15,77602.5,0.0,-0.8852,8e-05,14.55272]
[1777068100535,31.15,77601.61,0.0,-0.88527,8e-05,14.546]
[1777068105513,31.15,77600.14,0.0,-0.88539,8e-05,14.53522]
[1777068106780,31.15,77597.01,0.0,-0.88564,8e-05,14.51154]
[1777068107583,31.15,77596.97,0.0,-0.88564,8e-05,14.51139]
[1777068112617,31.16,77596.48,0.0,-0.88567,8e-05,14.50846]
[1777068117653,31.16,77598.87,0.0,-0.88547,8e-05,14.52753]
[1777068124702,31.16,77598.87,0.0,-0.88546,8e-05,14.52852]
[1777068130744,31.16,77597.16,0.0,-0.88559,8e-05,14.51626]
[1777068135779,31.16,77593.01,0.0,-0.88592,8e-05,14.48537]
[1777068142828,31.16,77592.97,0.0,-0.88592,8e-05,14.48606]
[1777068145849,31.16,77599.7,0.0,-0.88535,8e-05,14.53792]
[1777068150884,31.16,77597.68,0.0,-0.88552,8e-05,14.52267]
[1777068155918,31.16,77595.85,0.0,-0.88569,8e-05,14.50537]
[1777068160954,31.16,77597.01,0.0,-0.88559,8e-05,14.51473]
[1777068165989,31.17,77596.78,0.0,-0.8856,8e-05,14.51342]
[1777068170019,31.17,77591.41,0.0,-0.88604,8e-05,14.47268]
[1777068172033,31.17,77585.84,0.0,-0.8865,8e-05,14.43036]
[1777068177067,31.17,77587.92,0.0,-0.88631,8e-05,14.44746]
[1777068182102,31.17,77593.58,0.0,-0.88584,8e-05,14.49167]
[1777068188146,31.17,77589.92,0.0,-0.88613,8e-05,14.4645]
[1777068191166,31.17,77594.96,0.0,-0.88572,8e-05,14.50236]
[1777068196200,31.17,77597.3,0.0,-0.88554,8e-05,14.51894]
[1777068201236,31.17,77598.24,0.0,-0.88548,8e-05,14.52464]
[1777068204257,31.16,77603.9,0.0,-0.88502,8e-05,14.56714]
[1777068209293,31.16,77601.36,0.0,-0.88525,8e-05,14.54612]
[1777068213321,31.16,77611.12,0.0,-0.88448,8e-05,14.61614]
[1777068214328,31.16,77617.66,0.0,-0.88394,8e-05,14.66596]
[1777068216342,31.16,77619.36,0.0,-0.8838,8e-05,14.67809]
[1777068220369,31.16,77625.97,0.0,-0.88327,8e-05,14.72696]
[1777068221094,31.16,77625.97,0.0,-0.88327,8e-05,14.72696]
[1777068226412,31.15,77624.05,0.0,-0.88347,8e-05,14.70922]
[1777068232454,31.15,77624.77,0.0,-0.88344,8e-05,14.71157]
[1777068237488,31.14,77629.25,0.0,-0.8831,8e-05,14.7433]
[1777068240510,31.14,77624.67,0.0,-0.8835,8e-05,14.70637]
[1777068242830,31.14,77624.22,0.0,-0.88355,8e-05,14.70183]
[1777068248566,31.13,77622.2,0.0,-0.88375,8e-05,14.68324]
[1777068253602,31.13,77621.96,0.0,-0.8838,8e-05,14.67898]
[1777068256624,31.13,77616.99,0.0,-0.88423,8e-05,14.63938]
[1777068261659,31.13,77618.67,0.0,-0.88411,8e-05,14.65017]
[1777068267700,31.12,77619.69,0.0,-0.88406,8e-05,14.65537]
[1777068268707,31.12,77614.91,0.0,-0.88446,8e-05,14.61821]
[1777068272735,31.12,77608.57,0.0,-0.88503,8e-05,14.56441]
[1777068277771,31.12,77607.8,0.0,-0.88511,8e-05,14.55702]
[1777068281798,31.12,77598.7,0.0,-0.88588,8e-05,14.48606]
[1777068284819,31.11,77595.24,0.0,-0.88617,8e-05,14.45897]
[1777068289854,31.11,77595.03,0.0,-0.8862,8e-05,14.45644]
[1777068296712,31.11,77594.92,0.0,-0.88622,8e-05,14.45481]
[1777068300354,31.11,77594.92,0.0,-0.88622,8e-05,14.45424]
[1777068306974,31.11,77598.38,0.0,-0.88596,8e-05,14.4787]
[1777068311002,31.11,77605.62,0.0,-0.88537,8e-05,14.5332]
[1777068314024,31.11,77609.7,0.0,-0.88504,8e-05,14.56353]
[1777068319554,31.1,77611.01,0.0,-0.88495,8e-05,14.57207]
[1777068325101,31.1,77614.69,0.0,-0.88468,8e-05,14.59739]
[1777068330136,31.1,77611.59,0.0,-0.88496,8e-05,14.57154]
[1777068335170,31.09,77614.47,0.0,-0.88476,8e-05,14.58805]
[1777068340206,31.09,77614.64,0.0,-0.88477,8e-05,14.58728]
[1777068346249,31.09,77614.74,0.0,-0.8848,8e-05,14.58517]
[1777068351284,31.08,77616.31,0.0,-0.88469,8e-05,14.59517]
[1777068356320,31.08,77614.89,0.0,-0.88483,8e-05,14.5822]
[1777068358338,31.08,77606.5,0.0,-0.88554,8e-05,14.51696]
[1777068360352,31.08,77601.58,0.0,-0.88595,8e-05,14.4789]
[1777068365387,31.08,77598.71,0.0,-0.8862,8e-05,14.45545]
[1777068368992,31.08,77597.78,0.0,-0.88628,8e-05,14.44766]
[1777068379485,31.07,77606.16,0.0,-0.88562,8e-05,14.50973]
[1777068380492,31.07,77611.07,0.0,-0.88521,8e-05,14.54715]
[1777068385526,31.07,77609.51,0.0,-0.88536,8e-05,14.53354]
[1777068390563,31.07,77609.37,0.0,-0.88539,8e-05,14.53082]
[1777068392448,31.07,77609.37,0.0,-0.88539,8e-05,14.53082]
[1777068397611,31.06,77605.27,0.0,-0.88578,8e-05,14.49341]
[1777068398618,31.06,77599.67,0.0,-0.88624,8e-05,14.45016]
[1777068403653,31.06,77601.27,0.0,-0.88612,8e-05,14.46131]
[1777068408687,31.06,77601.36,0.0,-0.88613,8e-05,14.46074]
[1777068414729,31.06,77601.44,0.0,-0.88614,8e-05,14.4598]
[1777068417751,31.06,77608.57,0.0,-0.88556,8e-05,14.5138]
[1777068421779,31.05,77612.05,0.0,-0.88528,8e-05,14.53927]
[1777068426814,31.05,77612.33,0.0,-0.88528,8e-05,14.53963]
[1777068431849,31.05,77611.44,0.0,-0.88537,8e-05,14.53107]
[1777068436884,31.05,77611.34,0.0,-0.8854,8e-05,14.52861]
[1777068441918,31.04,77609.48,0.0,-0.88557,8e-05,14.51273]
[1777068446953,31.04,77610.05,0.0,-0.88554,8e-05,14.51555]
[1777068452996,31.04,77610.21,0.0,-0.88557,8e-05,14.51118]
[1777068458030,31.04,77610.25,0.0,-0.88559,8e-05,14.50994]
[1777068463066,31.04,77612.22,0.0,-0.88544,8e-05,14.52356]
[1777068468101,31.03,77613.29,0.0,-0.88537,8e-05,14.53012]
[1777068474143,31.03,77612.7,0.0,-0.88544,8e-05,14.52363]
[1777068480185,31.03,77613.29,0.0,-0.88541,8e-05,14.52627]
[1777068483207,31.03,77618.35,0.0,-0.885,8e-05,14.56426]
[1777068488242,31.02,77618.58,0.0,-0.885,8e-05,14.56425]
[1777068493277,31.02,77619.14,0.0,-0.88498,8e-05,14.56677]
[1777068498312,31.02,77619.06,0.0,-0.885,8e-05,14.56439]
[1777068504355,31.02,77619.22,0.0,-0.88501,8e-05,14.56356]
[1777068510397,31.01,77620.34,0.0,-0.88495,8e-05,14.5698]
[1777068515432,31.01,77621.65,0.0,-0.88488,8e-05,14.57449]
[1777068520467,31.01,77621.52,0.0,-0.88491,8e-05,14.5718]
[1777068525502,31.0,77620.45,0.0,-0.88502,8e-05,14.56199]
[1777068534565,31.0,77620.6,0.0,-0.88504,8e-05,14.56032]
[1777068539600,31.0,77619.86,0.0,-0.88511,8e-05,14.5531]
[1777068544654,31.0,77620.62,0.0,-0.88507,8e-05,14.55745]
[1777068549692,30.99,77619.04,0.0,-0.88522,8e-05,14.54381]
[1777068555734,30.99,77618.96,0.0,-0.88524,8e-05,14.54144]
[1777068561776,30.99,77619.49,0.0,-0.88522,8e-05,14.54382]
[1777068563789,30.99,77624.46,0.0,-0.88481,8e-05,14.58155]
[1777068567821,30.99,77630.4,0.0,-0.88433,8e-05,14.62595]
[1777068572856,30.98,77631.79,0.0,-0.88426,8e-05,14.63101]
[1777068574852,30.98,77631.67,0.0,-0.88427,8e-05,14.62969]
[1777068574869,30.98,77623.71,0.0,-0.88494,8e-05,14.5679]
[1777068575806,30.98,77623.71,0.0,-0.88494,8e-05,14.5679]
[1777068575877,30.98,77622.14,0.0,-0.88508,8e-05,14.5555]
[1777068579081,30.98,77621.19,0.0,-0.88516,8e-05,14.54763]
[1777068584940,30.98,77620.73,0.0,-0.88522,8e-05,14.54225]
[1777068587060,30.98,77620.73,0.0,-0.88522,8e-05,14.54225]
[1777068587161,30.98,77620.73,0.0,-0.88523,8e-05,14.54174]
[1777068592995,30.98,77621.55,0.0,-0.88517,8e-05,14.54654]
[1777068597026,30.97,77606.14,0.0,-0.88647,8e-05,14.42612]
[1777068598032,30.97,77582.73,0.0,-0.88841,8e-05,14.24606]
[1777068599039,30.97,77582.64,0.0,-0.88842,8e-05,14.24515]
[1777068604074,30.97,77582.9,0.0,-0.88841,8e-05,14.24606]
[1777068608995,30.97,77583.52,0.0,-0.88837,8e-05,14.24991]
[1777068611010,30.97,77583.66,0.0,-0.88836,8e-05,14.25076]
[1777068611111,30.97,77583.66,0.0,-0.88836,8e-05,14.2503]
[1777068616158,30.97,77584.98,0.0,-0.88827,8e-05,14.25931]
[1777068621193,30.96,77586.69,0.0,-0.88814,8e-05,14.27123]
[1777068626228,30.96,77589.33,0.0,-0.88794,8e-05,14.29024]
[1777068631263,30.96,77589.88,0.0,-0.88793,8e-05,14.28949]
[1777068634284,30.96,77596.05,0.0,-0.88743,8e-05,14.33605]
[1777068636297,30.96,77599.78,0.0,-0.88713,8e-05,14.36402]
[1777068641333,30.96,77594.55,0.0,-0.88758,8e-05,14.32214]
[1777068647375,30.95,77590.03,0.0,-0.88797,8e-05,14.28596]
[1777068653417,30.95,77590.59,0.0,-0.88794,8e-05,14.2888]
[1777068658451,30.95,77591.73,0.0,-0.88786,8e-05,14.29625]
[1777068664494,30.95,77591.93,0.0,-0.88786,8e-05,14.2962]
[1777068672550,30.95,77591.99,0.0,-0.88788,8e-05,14.29434]
[1777068674564,30.94,77601.33,0.0,-0.88712,8e-05,14.36552]
[1777068675571,30.94,77602.59,0.0,-0.88702,8e-05,14.37485]
[1777068685043,30.94,77602.63,0.0,-0.88702,8e-05,14.37478]
[1777068690424,30.94,77605.34,0.0,-0.88683,8e-05,14.39189]
[1777068695711,30.93,77603.2,0.0,-0.88707,8e-05,14.36832]
[1777068700746,30.93,77600.58,0.0,-0.88731,8e-05,14.34645]
[1777068706788,30.93,77600.84,0.0,-0.88731,8e-05,14.34603]
[1777068711827,30.92,77604.0,0.0,-0.88707,8e-05,14.36854]
[1777068715855,30.92,77610.58,0.0,-0.88654,8e-05,14.41842]
[1777068718876,30.92,77605.48,0.0,-0.88696,8e-05,14.37907]
[1777068723913,30.92,77604.33,0.0,-0.88707,8e-05,14.36916]
[1777068728949,30.92,77605.49,0.0,-0.88699,8e-05,14.37634]
[1777068735998,30.92,77607.55,0.0,-0.88685,8e-05,14.38958]
[1777068741033,30.91,77607.77,0.0,-0.88685,8e-05,14.38942]
[1777068746068,30.91,77607.96,0.0,-0.88685,8e-05,14.38905]
[1777068748082,30.91,77614.54,0.0,-0.88631,8e-05,14.43933]
[1777068753117,30.91,77618.13,0.0,-0.88604,8e-05,14.46293]
[1777068760165,30.91,77615.31,0.0,-0.88628,8e-05,14.44077]
[1777068765203,30.91,77615.67,0.0,-0.88626,8e-05,14.4433]
[1777068770239,30.91,77615.63,0.0,-0.88627,8e-05,14.44234]
[1777068775274,30.91,77619.35,0.0,-0.88596,8e-05,14.47079]
[1777068780309,30.91,77620.63,0.0,-0.88586,8e-05,14.48014]
[1777068786351,30.91,77620.17,0.0,-0.8859,8e-05,14.47588]
[1777068794407,30.9,77620.12,0.0,-0.88592,8e-05,14.47446]
[1777068799442,30.9,77616.75,0.0,-0.88621,8e-05,14.44793]
[1777068804476,30.9,77616.4,0.0,-0.88624,8e-05,14.4447]
[1777068814547,30.9,77615.92,0.0,-0.88632,8e-05,14.43577]
[1777068821648,30.9,77615.94,0.0,-0.88632,8e-05,14.43569]
[1777068827638,30.9,77616.39,0.0,-0.8863,8e-05,14.43777]
[1777068834688,30.9,77616.28,0.0,-0.88632,8e-05,14.43594]
[1777068841737,30.89,77616.44,0.0,-0.88632,8e-05,14.43607]
[1777068846772,30.89,77616.79,0.0,-0.8863,8e-05,14.43804]
[1777068853821,30.89,77615.53,0.0,-0.88642,8e-05,14.42735]
[1777068858856,30.89,77614.48,0.0,-0.88651,8e-05,14.41862]
[1777068864898,30.89,77616.53,0.0,-0.88635,8e-05,14.43367]
[1777068866912,30.89,77621.49,0.0,-0.88594,8e-05,14.47161]
[1777068867919,30.89,77626.29,0.0,-0.88554,8e-05,14.50846]
[1777068871772,30.89,77626.58,0.0,-0.88552,8e-05,14.50993]
[1777068876982,30.89,77627.54,0.0,-0.88548,8e-05,14.51222]
[1777068880901,30.89,77627.76,0.0,-0.88547,8e-05,14.51344]
[1777068880943,30.88,77627.76,0.0,-0.88548,8e-05,14.51297]
[1777068886046,30.88,77627.93,0.0,-0.88548,8e-05,14.51239]
[1777068891081,30.88,77633.52,0.0,-0.88504,8e-05,14.55363]
[1777068897122,30.88,77634.01,0.0,-0.88501,8e-05,14.55576]
[1777068902158,30.87,77634.12,0.0,-0.88502,8e-05,14.5551]
[1777068907192,30.87,77630.27,0.0,-0.88536,8e-05,14.52402]
[1777068914242,30.87,77629.22,0.0,-0.88546,8e-05,14.51431]
[1777068919277,30.87,77625.42,0.0,-0.88581,8e-05,14.48214]
[1777068924312,30.86,77624.89,0.0,-0.88589,8e-05,14.47543]
[1777068930354,30.86,77624.64,0.0,-0.88593,8e-05,14.47118]
[1777068937403,30.86,77623.82,0.0,-0.88604,8e-05,14.46032]
[1777068942437,30.86,77623.97,0.0,-0.88603,8e-05,14.4609]
[1777068944452,30.86,77631.62,0.0,-0.88539,8e-05,14.51973]
[1777068949487,30.86,77631.55,0.0,-0.88541,8e-05,14.5182]
[1777068955529,30.85,77630.88,0.0,-0.88548,8e-05,14.51192]
[1777068961571,30.85,77629.47,0.0,-0.88561,8e-05,14.49999]
[1777068963585,30.85,77624.73,0.0,-0.88601,8e-05,14.46308]
[1777068969627,30.85,77624.99,0.0,-0.88599,8e-05,14.46458]
[1777068974662,30.85,77627.04,0.0,-0.88583,8e-05,14.4799]
[1777068984734,30.85,77627.04,0.0,-0.88584,8e-05,14.47882]
[1777068989769,30.85,77625.38,0.0,-0.88598,8e-05,14.46549]
[1777068994804,30.85,77623.57,0.0,-0.88616,8e-05,14.44742]
[1777069001854,30.85,77623.11,0.0,-0.8862,8e-05,14.44342]
[1777069006889,30.85,77620.07,0.0,-0.88646,8e-05,14.41927]
[1777069011924,30.84,77619.79,0.0,-0.88651,8e-05,14.41514]
[1777069016959,30.84,77621.12,0.0,-0.88642,8e-05,14.42338]
[1777069018162,30.84,77621.12,0.0,-0.88642,8e-05,14.42338]
[1777069025285,30.84,77620.81,0.0,-0.88647,8e-05,14.41897]
[1777069025620,30.84,77620.81,0.0,-0.88647,8e-05,14.41897]
[1777069025721,30.84,77620.84,0.0,-0.88648,8e-05,14.418]
[1777069031059,30.83,77620.85,0.0,-0.88651,8e-05,14.41566]
[1777069039115,30.83,77620.84,0.0,-0.88654,8e-05,14.41236]
[1777069045160,30.82,77620.49,0.0,-0.8866,8e-05,14.40729]
[1777069050195,30.82,77620.16,0.0,-0.88665,8e-05,14.40273]
[1777069055230,30.82,77619.39,0.0,-0.88676,8e-05,14.39122]
[1777069060265,30.82,77619.12,0.0,-0.8868,8e-05,14.38725]
[1777069065300,30.81,77618.69,0.0,-0.88686,8e-05,14.38206]
[1777069075370,30.81,77619.9,0.0,-0.8868,8e-05,14.3877]
[1777069083426,30.8,77619.93,0.0,-0.88683,8e-05,14.38489]
[1777069088461,30.8,77618.28,0.0,-0.88699,8e-05,14.37029]
[1777069095510,30.8,77618.59,0.0,-0.88699,8e-05,14.37019]
[1777069101552,30.79,77617.71,0.0,-0.88708,8e-05,14.36127]
[1777069107598,30.79,77617.57,0.0,-0.88712,8e-05,14.35808]
[1777069112636,30.79,77617.57,0.0,-0.88715,8e-05,14.35347]
[1777069117671,30.79,77619.07,0.0,-0.88703,8e-05,14.36527]
[1777069122706,30.79,77619.71,0.0,-0.88697,8e-05,14.37042]
[1777069127741,30.79,77620.01,0.0,-0.88694,8e-05,14.37294]
[1777069138818,30.79,77620.54,0.0,-0.88689,8e-05,14.37753]
[1777069144860,30.79,77620.82,0.0,-0.88687,8e-05,14.37996]
[1777069149894,30.79,77621.31,0.0,-0.88682,8e-05,14.38395]
[1777069156944,30.79,77620.39,0.0,-0.88688,8e-05,14.37834]
[1777069161980,30.8,77616.65,0.0,-0.88717,8e-05,14.35162]
[1777069167015,30.8,77615.28,0.0,-0.88726,8e-05,14.3434]
[1777069174064,30.81,77614.08,0.0,-0.88735,8e-05,14.33359]
[1777069179098,30.81,77616.72,0.0,-0.8871,8e-05,14.35632]
[1777069181113,30.81,77622.81,0.0,-0.88659,8e-05,14.40418]
[1777069186148,30.81,77627.86,0.0,-0.88615,8e-05,14.44505]
[1777069194205,30.82,77628.86,0.0,-0.88604,8e-05,14.45536]
[1777069199247,30.82,77631.45,0.0,-0.8858,8e-05,14.47703]
[1777069207306,30.82,77635.56,0.0,-0.88543,8e-05,14.51086]
[1777069215077,30.82,77635.64,0.0,-0.88542,8e-05,14.51194]
[1777069220395,30.83,77637.55,0.0,-0.88524,8e-05,14.52916]
[1777069227628,30.83,77637.86,0.0,-0.88521,8e-05,14.53175]
[1777069229458,30.83,77644.42,0.0,-0.88464,8e-05,14.58399]
[1777069234496,30.83,77645.26,0.0,-0.88459,8e-05,14.58738]
[1777069239532,30.83,77638.37,0.0,-0.88516,8e-05,14.53456]
[1777069244567,30.83,77637.03,0.0,-0.88526,8e-05,14.52519]
[1777069249602,30.83,77621.48,0.0,-0.88655,8e-05,14.40598]
[1777069251617,30.83,77621.55,0.0,-0.88654,8e-05,14.40727]
[1777069252624,30.83,77616.52,0.0,-0.88695,8e-05,14.36884]
[1777069257659,30.84,77616.76,0.0,-0.88691,8e-05,14.37281]
[1777069262696,30.84,77616.35,0.0,-0.88692,8e-05,14.37171]
[1777069264792,30.84,77616.84,0.0,-0.88687,8e-05,14.37591]
[1777069273791,30.85,77616.61,0.0,-0.88684,8e-05,14.37834]
[1777069278826,30.85,77617.98,0.0,-0.88671,8e-05,14.39089]
[1777069283861,30.85,77614.18,0.0,-0.887,8e-05,14.36353]
[1777069288898,30.86,77612.85,0.0,-0.88709,8e-05,14.35542]
[1777069295947,30.86,77612.82,0.0,-0.88708,8e-05,14.3546]
[1777069305010,30.87,77613.59,0.0,-0.88697,8e-05,14.36454]
[1777069307024,30.87,77622.03,0.0,-0.88626,8e-05,14.43048]
[1777069310048,30.87,77626.77,0.0,-0.88586,8e-05,14.46808]
[1777069315083,30.87,77621.13,0.0,-0.88631,8e-05,14.426]
[1777069320119,30.87,77619.9,0.0,-0.8864,8e-05,14.41819]
[1777069325154,30.88,77618.83,0.0,-0.88646,8e-05,14.41174]
[1777069331196,30.88,77621.09,0.0,-0.88625,8e-05,14.43141]
[1777069336231,30.88,77620.92,0.0,-0.88624,8e-05,14.43222]
[1777069341266,30.88,77621.02,0.0,-0.88622,8e-05,14.43466]
[1777069346303,30.89,77621.47,0.0,-0.88617,8e-05,14.4391]
[1777069352343,30.89,77618.37,0.0,-0.88642,8e-05,14.41419]
[1777069357378,30.89,77618.44,0.0,-0.8864,8e-05,14.41646]
[1777069363420,30.89,77619.96,0.0,-0.88624,8e-05,14.43033]
[1777069368455,30.9,77620.62,0.0,-0.88617,8e-05,14.43715]
[1777069372484,30.9,77625.51,0.0,-0.88575,8e-05,14.47614]
[1777069378526,30.9,77625.78,0.0,-0.88571,8e-05,14.47988]
[1777069379328,30.9,77625.78,0.0,-0.88571,8e-05,14.47988]
[1777069379429,30.9,77625.78,0.0,-0.88571,8e-05,14.48016]
[1777069383561,30.9,77617.55,0.0,-0.88638,8e-05,14.4178]
[1777069389603,30.91,77617.89,0.0,-0.88633,8e-05,14.42251]
[1777069394638,30.91,77615.98,0.0,-0.88647,8e-05,14.40941]
[1777069400680,30.91,77616.92,0.0,-0.88637,8e-05,14.41863]
[1777069405715,30.91,77617.37,0.0,-0.88631,8e-05,14.42364]
[1777069410750,30.92,77618.86,0.0,-0.88617,8e-05,14.43664]
[1777069415785,30.92,77619.25,0.0,-0.88615,8e-05,14.43746]
[1777069420820,30.92,77619.4,0.0,-0.88612,8e-05,14.44015]
[1777069425855,30.92,77619.48,0.0,-0.88609,8e-05,14.44233]
[1777069430890,30.92,77619.42,0.0,-0.88608,8e-05,14.44343]
[1777069435925,30.93,77618.36,0.0,-0.88615,8e-05,14.43687]
[1777069440960,30.93,77618.69,0.0,-0.88611,8e-05,14.44104]
[1777069447002,30.93,77619.94,0.0,-0.88598,8e-05,14.45263]
[1777069448010,30.93,77627.16,0.0,-0.88538,8e-05,14.5086]
[1777069450025,30.93,77631.48,0.0,-0.88501,8e-05,14.54235]
[1777069454896,30.93,77635.41,0.0,-0.88467,8e-05,14.57334]
[1777069460094,30.94,77636.25,0.0,-0.88459,8e-05,14.58058]
[1777069465130,30.94,77631.5,0.0,-0.88499,8e-05,14.54452]
[1777069470165,30.94,77628.38,0.0,-0.88524,8e-05,14.52143]
[1777069477529,30.94,77629.19,0.0,-0.88518,8e-05,14.5248]
[1777069481242,30.94,77623.55,0.0,-0.88564,8e-05,14.48264]
[1777069482347,30.94,77623.55,0.0,-0.88564,8e-05,14.48264]
[1777069488292,30.94,77622.01,0.0,-0.88575,8e-05,14.47251]
[1777069493328,30.95,77621.94,0.0,-0.88574,8e-05,14.47329]
[1777069499369,30.95,77618.2,0.0,-0.88603,8e-05,14.44624]
[1777069505411,30.95,77617.7,0.0,-0.88605,8e-05,14.44457]
[1777069510460,30.95,77617.77,0.0,-0.88603,8e-05,14.44666]
[1777069518516,30.96,77617.82,0.0,-0.886,8e-05,14.44948]
[1777069524558,30.96,77617.81,0.0,-0.88598,8e-05,14.45122]
[1777069526831,30.96,77617.05,0.0,-0.88604,8e-05,14.44567]
[1777069527479,30.96,77617.73,0.0,-0.88598,8e-05,14.45121]
[1777069527580,30.96,77617.73,0.0,-0.88597,8e-05,14.45151]
[1777069536643,30.96,77616.99,0.0,-0.88603,8e-05,14.44483]
[1777069538657,30.97,77611.26,0.0,-0.8865,8e-05,14.40141]
[1777069542685,30.97,77604.68,0.0,-0.88703,8e-05,14.35231]
[1777069546713,30.97,77598.03,0.0,-0.88756,8e-05,14.3029]
[1777069548727,30.97,77597.4,0.0,-0.8876,8e-05,14.29905]
[1777069553761,30.97,77598.59,0.0,-0.88747,8e-05,14.31066]
[1777069559804,30.98,77599.06,0.0,-0.8874,8e-05,14.31724]
[1777069564839,30.98,77595.91,0.0,-0.88764,8e-05,14.29525]
[1777069571888,30.98,77594.38,0.0,-0.88775,8e-05,14.28455]
[1777069576926,30.99,77595.76,0.0,-0.88762,8e-05,14.29706]
[1777069580845,30.99,77597.9,0.0,-0.88742,8e-05,14.31508]
[1777069580954,30.99,77606.75,0.0,-0.88669,8e-05,14.3835]
[1777069582001,30.99,77604.86,0.0,-0.88684,8e-05,14.36939]
[1777069588013,30.99,77600.93,0.0,-0.88713,8e-05,14.34186]
[1777069592041,31.0,77606.28,0.0,-0.8867,8e-05,14.38084]
[1777069593375,31.0,77604.23,0.0,-0.88686,8e-05,14.36545]
[1777069593781,31.0,77604.23,0.0,-0.88686,8e-05,14.36545]
[1777069594054,31.0,77597.06,0.0,-0.88745,8e-05,14.31082]
[1777069596070,31.0,77595.8,0.0,-0.88755,8e-05,14.30125]
[1777069601105,31.0,77596.09,0.0,-0.88753,8e-05,14.30372]
[1777069607150,31.0,77596.36,0.0,-0.88749,8e-05,14.30725]
[1777069612185,31.0,77596.61,0.0,-0.88744,8e-05,14.3114]
[1777069617220,31.01,77600.24,0.0,-0.88712,8e-05,14.34139]
[1777069622255,31.01,77600.57,0.0,-0.88707,8e-05,14.3459]
[1777069627290,31.01,77601.27,0.0,-0.88699,8e-05,14.35318]
[1777069632325,31.01,77600.81,0.0,-0.88701,8e-05,14.35149]
[1777069637360,31.02,77601.94,0.0,-0.8869,8e-05,14.36197]
[1777069642395,31.02,77600.98,0.0,-0.88696,8e-05,14.35633]
[1777069649446,31.02,77602.51,0.0,-0.88681,8e-05,14.37046]
[1777069654481,31.03,77602.58,0.0,-0.88681,8e-05,14.36897]
[1777069659515,31.03,77602.66,0.0,-0.88678,8e-05,14.37122]
[1777069667571,31.03,77603.0,0.0,-0.88672,8e-05,14.37671]
[1777069673613,31.03,77602.48,0.0,-0.88674,8e-05,14.3745]
[1777069680663,31.04,77602.2,0.0,-0.88674,8e-05,14.37456]
[1777069687712,31.04,77602.56,0.0,-0.88669,8e-05,14.37949]
[1777069692747,31.04,77600.37,0.0,-0.88685,8e-05,14.36423]
[1777069699796,31.05,77600.11,0.0,-0.88685,8e-05,14.36452]
[1777069707852,31.05,77599.91,0.0,-0.88684,8e-05,14.36554]
[1777069713894,31.05,77600.15,0.0,-0.88682,8e-05,14.36561]
[1777069718928,31.05,77599.7,0.0,-0.88684,8e-05,14.36374]
[1777069723964,31.06,77599.75,0.0,-0.88682,8e-05,14.36569]
[1777069728999,31.06,77600.39,0.0,-0.88675,8e-05,14.37212]
[1777069736058,31.06,77599.64,0.0,-0.88679,8e-05,14.36845]
[1777069741094,31.06,77600.1,0.0,-0.88674,8e-05,14.37347]
[1777069748145,31.07,77600.22,0.0,-0.8867,8e-05,14.37642]
[1777069753180,31.07,77599.96,0.0,-0.88671,8e-05,14.37586]
[1777069766271,31.07,77600.67,0.0,-0.88661,8e-05,14.38492]
[1777069776341,31.08,77600.67,0.0,-0.8866,8e-05,14.38397]
[1777069779363,31.08,77591.54,0.0,-0.88735,8e-05,14.31492]
[1777069779450,31.08,77591.54,0.0,-0.88735,8e-05,14.31492]
[1777069780370,31.08,77586.71,0.0,-0.88774,8e-05,14.27838]
[1777069785405,31.08,77583.84,0.0,-0.88795,8e-05,14.2583]
[1777069786294,31.08,77583.84,0.0,-0.88795,8e-05,14.2583]
[1777069786412,31.08,77583.48,0.0,-0.88798,8e-05,14.25562]
[1777069791447,31.08,77583.37,0.0,-0.88799,8e-05,14.25522]
[1777069801516,31.09,77583.41,0.0,-0.88797,8e-05,14.25678]
[1777069808566,31.09,77583.37,0.0,-0.88796,8e-05,14.25758]
[1777069814607,31.09,77582.82,0.0,-0.888,8e-05,14.2544]
[1777069823671,31.09,77581.52,0.0,-0.88808,8e-05,14.24618]
[1777069828707,31.09,77578.54,0.0,-0.88831,8e-05,14.22457]
[1777069834750,31.09,77579.03,0.0,-0.88828,8e-05,14.22609]
[1777069842806,31.1,77577.42,0.0,-0.88839,8e-05,14.216]
[1777069847841,31.1,77573.86,0.0,-0.88867,8e-05,14.18946]
[1777069852882,31.1,77569.77,0.0,-0.88901,8e-05,14.15803]
[1777069859931,31.1,77566.51,0.0,-0.88928,8e-05,14.13312]
[1777069864966,31.1,77566.6,0.0,-0.88927,8e-05,14.13381]
[1777069870460,31.1,77566.6,0.0,-0.88927,8e-05,14.13381]
[1777069875036,31.1,77561.68,0.0,-0.88967,8e-05,14.0963]
[1777069881078,31.1,77561.84,0.0,-0.88966,8e-05,14.09759]
[1777069884099,31.1,77555.86,0.0,-0.89014,8e-05,14.05225]
[1777069889134,31.1,77554.27,0.0,-0.89026,8e-05,14.04058]
[1777069895177,31.1,77555.09,0.0,-0.89021,8e-05,14.04368]
[1777069900213,31.1,77552.44,0.0,-0.89042,8e-05,14.02404]
[1777069905247,31.1,77547.29,0.0,-0.89083,8e-05,13.98556]
[1777069910283,31.1,77544.83,0.0,-0.89102,8e-05,13.96781]
[1777069913461,31.1,77542.53,0.0,-0.8912,8e-05,13.95077]
[1777069914311,31.1,77541.92,0.0,-0.89124,8e-05,13.94655]
[1777069919346,31.1,77536.61,0.0,-0.89166,8e-05,13.90727]
[1777069921361,31.11,77535.32,0.0,-0.89176,8e-05,13.89802]
[1777069928410,31.11,77535.81,0.0,-0.8917,8e-05,13.90337]
[1777069933445,31.11,77535.47,0.0,-0.89172,8e-05,13.90184]
[1777069937474,31.11,77530.64,0.0,-0.8921,8e-05,13.86573]
[1777069942507,31.11,77531.85,0.0,-0.89202,8e-05,13.87302]
[1777069947543,31.11,77531.03,0.0,-0.89208,8e-05,13.86724]
[1777069949557,31.11,77520.82,0.0,-0.89289,8e-05,13.79066]
[1777069950563,31.11,77521.31,0.0,-0.89285,8e-05,13.79434]
[1777069954949,31.11,77518.35,0.0,-0.8931,8e-05,13.76915]
[1777069955140,31.11,77518.35,0.0,-0.8931,8e-05,13.76915]
[1777069955229,31.11,77518.35,0.0,-0.8931,8e-05,13.76955]
[1777069960634,31.11,77515.97,0.0,-0.89329,8e-05,13.75098]
[1777069965669,31.11,77514.19,0.0,-0.89344,8e-05,13.73678]
[1777069970704,31.11,77513.61,0.0,-0.89348,8e-05,13.73273]
[1777069975739,31.11,77516.22,0.0,-0.89327,8e-05,13.7528]
[1777069980773,31.11,77514.95,0.0,-0.89337,8e-05,13.74354]
[1777069985809,31.11,77516.22,0.0,-0.89326,8e-05,13.75341]
[1777069990843,31.11,77502.83,0.0,-0.89432,8e-05,13.65289]
[1777069992858,31.11,77502.07,0.0,-0.89438,8e-05,13.64741]
[1777069997892,31.11,77500.46,0.0,-0.89449,8e-05,13.63624]
[1777069999907,31.11,77507.27,0.0,-0.89395,8e-05,13.68781]
[1777070003937,31.11,77509.18,0.0,-0.8938,8e-05,13.70271]
[1777070007965,31.11,77504.47,0.0,-0.89416,8e-05,13.66758]
[1777070013000,31.11,77504.36,0.0,-0.89419,8e-05,13.66368]
[1777070018036,31.12,77503.72,0.0,-0.89423,8e-05,13.65941]
[1777070023071,31.12,77504.49,0.0,-0.89417,8e-05,13.6658]
[1777070028106,31.12,77504.35,0.0,-0.89417,8e-05,13.66516]
[1777070033141,31.12,77502.63,0.0,-0.89431,8e-05,13.65265]
[1777070039184,31.12,77501.49,0.0,-0.89439,8e-05,13.64471]
[1777070045226,31.12,77499.68,0.0,-0.89452,8e-05,13.63183]
[1777070053282,31.12,77500.13,0.0,-0.89448,8e-05,13.63602]
[1777070058317,31.12,77501.85,0.0,-0.89434,8e-05,13.64939]
[1777070063352,31.12,77500.95,0.0,-0.89441,8e-05,13.64301]
[1777070072415,31.12,77501.17,0.0,-0.8944,8e-05,13.64169]
[1777070085506,31.12,77499.45,0.0,-0.89453,8e-05,13.62969]
[1777070091547,31.12,77496.88,0.0,-0.89472,8e-05,13.61103]
[1777070097590,31.13,77497.94,0.0,-0.89464,8e-05,13.61956]
[1777070102626,31.13,77498.99,0.0,-0.89455,8e-05,13.62784]
[1777070108667,31.13,77500.03,0.0,-0.89446,8e-05,13.63608]
[1777070111688,31.13,77507.38,0.0,-0.89388,8e-05,13.69146]
[1777070116722,31.13,77507.47,0.0,-0.89388,8e-05,13.69202]
[1777070121758,31.13,77510.17,0.0,-0.89367,8e-05,13.71148]
[1777070126796,31.13,77512.55,0.0,-0.89349,8e-05,13.72906]
[1777070129815,31.12,77517.54,0.0,-0.8931,8e-05,13.76636]
[1777070136863,31.12,77518.88,0.0,-0.89303,8e-05,13.77158]
[1777070138142,31.12,77518.88,0.0,-0.89303,8e-05,13.77158]
[1777070139213,31.12,77519.62,0.0,-0.89297,8e-05,13.77683]
[1777070139314,31.12,77519.63,0.0,-0.89297,8e-05,13.77673]
[1777070144918,31.12,77523.16,0.0,-0.89271,8e-05,13.80232]
[1777070149954,31.12,77523.39,0.0,-0.8927,8e-05,13.80285]
[1777070155996,31.12,77520.57,0.0,-0.89294,8e-05,13.78024]
[1777070158009,31.12,77514.43,0.0,-0.89343,8e-05,13.73354]
[1777070160026,31.12,77509.6,0.0,-0.89381,8e-05,13.69685]
[1777070167074,31.11,77508.86,0.0,-0.89389,8e-05,13.68989]
[1777070172109,31.11,77508.27,0.0,-0.89396,8e-05,13.6832]
[1777070177143,31.11,77508.22,0.0,-0.89399,8e-05,13.68063]
[1777070182179,31.1,77502.84,0.0,-0.89443,8e-05,13.63778]
[1777070187214,31.1,77501.75,0.0,-0.89454,8e-05,13.62784]
[1777070192249,31.1,77499.18,0.0,-0.89478,8e-05,13.6034]
[1777070197284,31.1,77500.63,0.0,-0.89468,8e-05,13.61291]
[1777070202318,31.1,77498.12,0.0,-0.89489,8e-05,13.59267]
[1777070207353,31.09,77498.24,0.0,-0.8949,8e-05,13.59238]
[1777070213397,31.09,77498.17,0.0,-0.89492,8e-05,13.59048]
[1777070218431,31.09,77497.86,0.0,-0.89495,8e-05,13.58705]
[1777070223467,31.09,77498.6,0.0,-0.89491,8e-05,13.59153]
[1777070228502,31.09,77499.73,0.0,-0.89483,8e-05,13.59889]
[1777070235551,31.09,77499.79,0.0,-0.89484,8e-05,13.59779]
[1777070237565,31.08,77505.5,0.0,-0.8944,8e-05,13.64022]
[1777070243607,31.08,77506.75,0.0,-0.89432,8e-05,13.64784]
[1777070245621,31.08,77513.54,0.0,-0.89379,8e-05,13.69867]
[1777070247635,31.08,77515.81,0.0,-0.89361,8e-05,13.71531]
[1777070252670,31.08,77515.92,0.0,-0.89364,8e-05,13.71098]
[1777070257705,31.08,77515.88,0.0,-0.89365,8e-05,13.71018]
[1777070263889,31.08,77515.52,0.0,-0.89368,8e-05,13.70728]
[1777070274823,31.08,77515.47,0.0,-0.89371,8e-05,13.70522]
[1777070280865,31.08,77513.36,0.0,-0.89386,8e-05,13.69017]
[1777070285901,31.08,77509.03,0.0,-0.8942,8e-05,13.65846]
[1777070287914,31.08,77505.19,0.0,-0.8945,8e-05,13.62941]
[1777070292949,31.08,77504.46,0.0,-0.89456,8e-05,13.62335]
[1777070297985,31.07,77504.89,0.0,-0.89455,8e-05,13.62472]
[1777070303020,31.07,77505.28,0.0,-0.89454,8e-05,13.62586]
[1777070308055,31.07,77507.3,0.0,-0.8944,8e-05,13.63931]
[1777070315642,31.07,77507.3,0.0,-0.8944,8e-05,13.63931]
[1777070315743,31.07,77507.3,0.0,-0.89445,8e-05,13.63289]
[1777070320138,31.06,77502.75,0.0,-0.89482,8e-05,13.59736]
[1777070325174,31.06,77487.0,0.0,-0.89607,8e-05,13.47792]
[1777070326181,31.06,77481.04,0.0,-0.89653,8e-05,13.433]
[1777070327187,31.06,77479.78,0.0,-0.89663,8e-05,13.42343]
[1777070329210,31.06,77480.18,0.0,-0.8966,8e-05,13.42631]
[1777070334245,31.06,77479.68,0.0,-0.89664,8e-05,13.42243]
[1777070335252,31.06,77468.2,0.0,-0.89753,8e-05,13.33665]
[1777070336259,31.06,77461.31,0.0,-0.89806,8e-05,13.28527]
[1777070337267,31.06,77456.42,0.0,-0.89843,8e-05,13.24898]
[1777070338273,31.06,77441.63,0.0,-0.89956,8e-05,13.13926]
[1777070339280,31.06,77437.11,0.0,-0.8999,8e-05,13.10601]
[1777070340290,31.06,77425.61,0.0,-0.90076,8e-05,13.02131]
[1777070342305,31.06,77420.7,0.0,-0.90112,8e-05,12.9861]
[1777070344318,31.07,77415.41,0.0,-0.90149,7e-05,12.95008]
[1777070346340,31.08,77376.55,0.0,-0.90427,7e-05,12.67401]
[1777070347342,31.09,77346.93,0.0,-0.90636,7e-05,12.46479]
[1777070348346,31.09,77339.79,0.0,-0.90685,7e-05,12.41522]
[1777070349353,31.09,77340.14,0.0,-0.90683,7e-05,12.41782]
[1777070350360,31.09,77347.38,0.0,-0.9063,7e-05,12.47045]
[1777070351367,31.09,77351.98,0.0,-0.90596,7e-05,12.50445]
[1777070352374,31.1,77351.73,0.0,-0.90597,7e-05,12.50367]
[1777070357409,31.1,77349.91,0.0,-0.90608,7e-05,12.49297]
[1777070360430,31.1,77355.9,0.0,-0.90563,7e-05,12.53791]
[1777070365465,31.1,77354.67,0.0,-0.9057,7e-05,12.53118]
[1777070370499,31.11,77356.93,0.0,-0.90551,7e-05,12.54975]
[1777070372792,31.11,77356.99,0.0,-0.90553,7e-05,12.54706]
[1777070376542,31.11,77363.73,0.0,-0.90501,7e-05,12.59815]
[1777070377159,31.11,77363.73,0.0,-0.90501,7e-05,12.59815]
[1777070377549,31.11,77363.99,0.0,-0.90499,7e-05,12.6004]
[1777070378558,31.11,77308.59,0.0,-0.90897,7e-05,12.19968]
[1777070379563,31.12,77296.84,0.0,-0.90974,7e-05,12.12088]
[1777070380570,31.13,77296.4,0.0,-0.90971,7e-05,12.12359]
[1777070381580,31.13,77308.54,0.0,-0.9088,7e-05,12.21641]
[1777070382587,31.14,77314.49,0.0,-0.90833,7e-05,12.26356]
[1777070383594,31.15,77326.82,0.0,-0.90742,7e-05,12.35603]
[1777070384601,31.16,77328.07,0.0,-0.90726,7e-05,12.372]
[1777070387425,31.17,77328.2,0.0,-0.90711,7e-05,12.38632]
[1777070391650,31.19,77337.54,0.0,-0.90635,7e-05,12.46259]
[1777070393398,31.19,77337.62,0.0,-0.90634,7e-05,12.46371]
[1777070393663,31.19,77340.38,0.0,-0.90614,7e-05,12.48423]
[1777070398699,31.19,77340.37,0.0,-0.90611,7e-05,12.48689]
[1777070403739,31.2,77375.51,0.0,-0.90353,7e-05,12.74451]
[1777070404742,31.2,77383.57,0.0,-0.90293,7e-05,12.80408]
[1777070405749,31.2,77387.15,0.0,-0.90266,7e-05,12.83035]
[1777070407763,31.2,77392.84,0.0,-0.90224,7e-05,12.87206]
[1777070412798,31.2,77394.07,0.0,-0.90215,7e-05,12.88142]
[1777070414812,31.2,77379.09,0.0,-0.90325,7e-05,12.77217]
[1777070415819,31.2,77370.98,0.0,-0.90385,7e-05,12.71313]
[1777070417833,31.2,77370.61,0.0,-0.90387,7e-05,12.71087]
[1777070418840,31.2,77360.14,0.0,-0.90463,7e-05,12.63484]
[1777070419727,31.2,77360.14,0.0,-0.90463,7e-05,12.63484]
[1777070419847,31.2,77364.54,0.0,-0.90431,7e-05,12.66716]
[1777070422991,31.2,77363.31,0.0,-0.9044,7e-05,12.65846]
[1777070423093,31.2,77364.66,0.0,-0.90429,7e-05,12.66878]
[1777070428909,31.2,77361.23,0.0,-0.90453,7e-05,12.64515]
[1777070430273,31.2,77360.38,0.0,-0.90459,7e-05,12.63918]
[1777070435959,31.2,77356.08,0.0,-0.90491,7e-05,12.60574]
[1777070440994,31.21,77353.35,0.0,-0.90509,7e-05,12.58731]
[1777070447038,31.21,77357.43,0.0,-0.90478,7e-05,12.61847]
[1777070447800,31.21,77357.43,0.0,-0.90478,7e-05,12.61847]
[1777070448013,31.21,77357.43,0.0,-0.90478,7e-05,12.61847]
[1777070448045,31.21,77357.93,0.0,-0.90474,7e-05,12.62234]
[1777070453080,31.21,77357.96,0.0,-0.90473,7e-05,12.62372]
[1777070458115,31.21,77357.82,0.0,-0.90473,7e-05,12.62388]
[1777070463150,31.21,77354.89,0.0,-0.90493,7e-05,12.60384]
[1777070468185,31.22,77351.2,0.0,-0.90518,7e-05,12.57848]
[1777070473219,31.22,77351.51,0.0,-0.90514,7e-05,12.58233]
[1777070478255,31.22,77351.73,0.0,-0.90511,7e-05,12.58529]
[1777070482284,31.22,77344.87,0.0,-0.9056,7e-05,12.53651]
[1777070487318,31.22,77347.69,0.0,-0.90538,7e-05,12.55835]
[1777070492353,31.23,77347.46,0.0,-0.90541,7e-05,12.55455]
[1777070497388,31.23,77347.32,0.0,-0.9054,7e-05,12.55492]
[1777070502423,31.23,77344.69,0.0,-0.90558,7e-05,12.53724]
[1777070508464,31.23,77344.82,0.0,-0.90555,7e-05,12.54001]
[1777070513500,31.23,77347.84,0.0,-0.90532,7e-05,12.56351]
[1777070517986,31.24,77360.25,0.0,-0.9044,7e-05,12.65499]
[1777070518535,31.24,77349.87,0.0,-0.90515,7e-05,12.57963]
[1777070519542,31.24,77349.0,0.0,-0.90522,7e-05,12.57349]
[1777070520548,31.24,77348.79,0.0,-0.90523,7e-05,12.57224]
[1777070525583,31.24,77352.5,0.0,-0.90494,7e-05,12.60062]
[1777070530619,31.24,77350.25,0.0,-0.9051,7e-05,12.58523]
[1777070536661,31.24,77349.63,0.0,-0.90513,7e-05,12.58175]
[1777070543709,31.24,77349.48,0.0,-0.90513,7e-05,12.58157]
[1777070548745,31.24,77349.87,0.0,-0.9051,7e-05,12.5849]
[1777070562843,31.25,77350.23,0.0,-0.90509,7e-05,12.58487]
[1777070567879,31.25,77349.52,0.0,-0.90514,7e-05,12.57992]
[1777070572913,31.25,77345.57,0.0,-0.90542,7e-05,12.55147]
[1777070576942,31.25,77344.84,0.0,-0.90547,7e-05,12.54662]
[1777070581976,31.25,77345.94,0.0,-0.90538,7e-05,12.55532]
[1777070587012,31.25,77345.65,0.0,-0.90539,7e-05,12.55412]
[1777070595068,31.25,77345.28,0.0,-0.9054,7e-05,12.55325]
[1777070600106,31.25,77345.48,0.0,-0.90538,7e-05,12.55598]
[1777070607155,31.26,77346.2,0.0,-0.9053,7e-05,12.56313]
[1777070612190,31.26,77347.47,0.0,-0.90522,7e-05,12.57016]
[1777070617226,31.26,77346.19,0.0,-0.9053,7e-05,12.56211]
[1777070622259,31.26,77346.3,0.0,-0.90528,7e-05,12.56399]
[1777070627294,31.26,77344.15,0.0,-0.90543,7e-05,12.54931]
[1777070629309,31.26,77337.25,0.0,-0.90592,7e-05,12.49983]
[1777070632329,31.26,77332.19,0.0,-0.90628,7e-05,12.46419]
[1777070637365,31.26,77329.71,0.0,-0.90645,7e-05,12.44675]
[1777070642399,31.26,77329.93,0.0,-0.90644,7e-05,12.44797]
[1777070649449,31.26,77329.63,0.0,-0.90646,7e-05,12.44543]
[1777070654484,31.26,77332.43,0.0,-0.90627,7e-05,12.46534]
[1777070663547,31.26,77327.07,0.0,-0.90665,7e-05,12.42631]
[1777070668582,31.26,77323.48,0.0,-0.90691,7e-05,12.4005]
[1777070673616,31.26,77323.48,0.0,-0.90693,7e-05,12.39708]
[1777070676943,31.26,77322.72,0.0,-0.90699,7e-05,12.39166]
[1777070677028,31.26,77323.29,0.0,-0.90694,7e-05,12.39581]
[1777070682680,31.26,77326.21,0.0,-0.90674,7e-05,12.41688]
[1777070692750,31.26,77313.48,0.0,-0.90764,7e-05,12.32533]
[1777070693757,31.26,77313.83,0.0,-0.90762,7e-05,12.32798]
[1777070699799,31.26,77314.07,0.0,-0.90759,7e-05,12.33033]
[1777070701815,31.26,77320.91,0.0,-0.9071,7e-05,12.37968]
[1777070703829,31.26,77331.21,0.0,-0.90637,7e-05,12.4539]
[1777070704834,31.26,77346.82,0.0,-0.90524,7e-05,12.56666]
[1777070705842,31.26,77346.74,0.0,-0.90525,7e-05,12.56583]
[1777070707856,31.26,77340.88,0.0,-0.90567,7e-05,12.52385]
[1777070709692,31.26,77337.85,0.0,-0.90589,7e-05,12.50222]
[1777070709870,31.27,77338.11,0.0,-0.90586,7e-05,12.50442]
[1777070711883,31.27,77333.58,0.0,-0.90618,7e-05,12.47238]
[1777070712764,31.27,77333.58,0.0,-0.90618,7e-05,12.47238]
[1777070712891,31.27,77327.57,0.0,-0.90661,7e-05,12.4294]
[1777070717926,31.27,77331.67,0.0,-0.90629,7e-05,12.4611]
[1777070722961,31.27,77334.65,0.0,-0.90606,7e-05,12.48448]
[1777070727996,31.27,77334.69,0.0,-0.90604,7e-05,12.4865]
[1777070733031,31.28,77334.34,0.0,-0.90607,7e-05,12.48209]
[1777070739072,31.28,77333.96,0.0,-0.90611,7e-05,12.47855]
[1777070743101,31.28,77329.39,0.0,-0.90644,7e-05,12.44512]
[1777070748136,31.28,77328.93,0.0,-0.90648,7e-05,12.44145]
[1777070762234,31.27,77329.8,0.0,-0.90643,7e-05,12.44665]
[1777070766261,31.27,77337.25,0.0,-0.90589,7e-05,12.50003]
[1777070767269,31.27,77345.69,0.0,-0.90529,7e-05,12.56091]
[1777070768276,31.27,77348.03,0.0,-0.90512,7e-05,12.5776]
[1777070769282,31.27,77361.74,0.0,-0.90412,7e-05,12.6768]
[1777070770290,31.27,77363.83,0.0,-0.90397,7e-05,12.69205]
[1777070775325,31.27,77364.4,0.0,-0.90393,7e-05,12.69626]
[1777070778346,31.27,77371.6,0.0,-0.9034,7e-05,12.74862]
[1777070780360,31.27,77374.45,0.0,-0.90319,7e-05,12.76916]
[1777070781144,31.27,77374.45,0.0,-0.90319,7e-05,12.76916]
[1777070781367,31.27,77374.51,0.0,-0.90319,7e-05,12.76947]
[1777070783382,31.27,77382.83,0.0,-0.90258,7e-05,12.82992]
[1777070784389,31.27,77384.6,0.0,-0.90245,7e-05,12.84263]
[1777070789424,31.27,77395.07,0.0,-0.90169,7e-05,12.918]
[1777070790432,31.27,77398.39,0.0,-0.90144,7e-05,12.94197]
[1777070794460,31.27,77390.98,0.0,-0.90203,7e-05,12.88269]
[1777070798314,31.27,77388.05,0.0,-0.90225,7e-05,12.86096]
[1777070798365,31.27,77388.05,0.0,-0.90226,7e-05,12.86018]
[1777070803523,31.26,77385.75,0.0,-0.90244,7e-05,12.84216]
[1777070805537,31.26,77392.44,0.0,-0.90195,7e-05,12.89064]
[1777070806544,31.26,77399.73,0.0,-0.90141,7e-05,12.94375]
[1777070808557,31.26,77401.69,0.0,-0.90128,7e-05,12.95737]
[1777070814600,31.26,77403.88,0.0,-0.90114,7e-05,12.97106]
[1777070819637,31.25,77406.07,0.0,-0.90103,7e-05,12.982]
[1777070821651,31.24,77390.78,0.0,-0.90221,7e-05,12.86586]
[1777070822658,31.24,77386.28,0.0,-0.90254,7e-05,12.83274]
[1777070827696,31.24,77386.09,0.0,-0.90257,7e-05,12.83055]
[1777070828700,31.24,77366.04,0.0,-0.90404,7e-05,12.68416]
[1777070829707,31.24,77364.45,0.0,-0.90416,7e-05,12.67264]
[1777070835749,31.24,77363.8,0.0,-0.90422,7e-05,12.66656]
[1777070840671,31.24,77365.02,0.0,-0.90414,7e-05,12.67476]
[1777070843645,31.24,77367.08,0.0,-0.90399,7e-05,12.68937]
[1777070843805,31.24,77367.46,0.0,-0.90397,7e-05,12.69169]
[1777070848839,31.22,77368.47,0.0,-0.904,7e-05,12.68876]
[1777070851861,31.22,77382.18,0.0,-0.90302,7e-05,12.78512]
[1777070853875,31.22,77385.45,0.0,-0.90278,7e-05,12.80883]
[1777070858910,31.22,77382.53,0.0,-0.903,7e-05,12.78658]
[1777070863944,31.22,77380.27,0.0,-0.90318,7e-05,12.76933]
[1777070869988,31.22,77378.11,0.0,-0.90334,7e-05,12.75288]
[1777070875023,31.22,77373.46,0.0,-0.90369,7e-05,12.71862]
[1777070881065,31.22,77373.43,0.0,-0.90369,7e-05,12.71805]
[1777070882072,31.22,77368.22,0.0,-0.90408,7e-05,12.67961]
[1777070886100,31.22,77363.33,0.0,-0.90444,7e-05,12.64411]
[1777070888114,31.22,77358.75,0.0,-0.90477,7e-05,12.61095]
[1777070894155,31.22,77357.8,0.0,-0.90484,7e-05,12.60369]
[1777070902212,31.22,77355.48,0.0,-0.905,7e-05,12.58751]
[1777070905233,31.22,77360.62,0.0,-0.90463,7e-05,12.62503]
[1777070910269,31.22,77362.5,0.0,-0.90449,7e-05,12.63868]
[1777070915304,31.22,77362.83,0.0,-0.90449,7e-05,12.63739]
[1777070921348,31.22,77361.93,0.0,-0.90456,7e-05,12.63078]
[1777070926382,31.22,77360.07,0.0,-0.90469,7e-05,12.61729]
[1777070931418,31.22,77360.33,0.0,-0.90467,7e-05,12.61917]
[1777070936453,31.22,77357.84,0.0,-0.90485,7e-05,12.6011]
[1777070941488,31.22,77356.83,0.0,-0.90493,7e-05,12.59381]
[1777070943899,31.22,77357.12,0.0,-0.90491,7e-05,12.59593]
[1777070944426,31.22,77357.12,0.0,-0.90491,7e-05,12.59593]
[1777070944509,31.22,77356.53,0.0,-0.90495,7e-05,12.59167]
[1777070949544,31.22,77354.63,0.0,-0.90509,7e-05,12.57796]
[1777070950551,31.22,77347.92,0.0,-0.90558,7e-05,12.52891]
[1777070952565,31.22,77339.78,0.0,-0.90617,7e-05,12.46936]
[1777070954579,31.22,77338.31,0.0,-0.90628,7e-05,12.45827]
[1777070959614,31.22,77333.66,0.0,-0.90664,7e-05,12.42287]
[1777070964649,31.21,77341.53,0.0,-0.9061,7e-05,12.47687]
[1777070970691,31.21,77339.59,0.0,-0.90623,7e-05,12.46354]
[1777070975725,31.21,77337.72,0.0,-0.90639,7e-05,12.44642]
[1777070980760,31.21,77337.27,0.0,-0.90644,7e-05,12.44151]
[1777070987811,31.21,77335.78,0.0,-0.90656,7e-05,12.4294]
[1777070988819,31.21,77352.3,0.0,-0.90537,7e-05,12.54878]
[1777070989826,31.21,77359.79,0.0,-0.90482,7e-05,12.60327]
[1777070992846,31.21,77359.82,0.0,-0.90482,7e-05,12.60361]
[1777070996875,31.21,77353.26,0.0,-0.90529,7e-05,12.55613]
[1777070998604,31.21,77353.26,0.0,-0.90529,7e-05,12.55613]
[1777071001174,31.21,77350.57,0.0,-0.90549,7e-05,12.53685]
[1777071001196,31.21,77350.64,0.0,-0.90548,7e-05,12.53771]
[1777071006945,31.21,77350.95,0.0,-0.90545,7e-05,12.54047]
[1777071011980,31.21,77350.49,0.0,-0.90548,7e-05,12.53754]
[1777071017016,31.21,77351.49,0.0,-0.9054,7e-05,12.54511]
[1777071022052,31.21,77351.44,0.0,-0.9054,7e-05,12.54505]
[1777071027088,31.21,77350.07,0.0,-0.9055,7e-05,12.53542]
[1777071033130,31.21,77350.89,0.0,-0.90546,7e-05,12.53829]
[1777071038165,31.21,77351.23,0.0,-0.90543,7e-05,12.54108]
[1777071043200,31.21,77351.53,0.0,-0.90541,7e-05,12.54356]
[1777071048235,31.21,77351.6,0.0,-0.9054,7e-05,12.54437]
[1777071053270,31.21,77351.73,0.0,-0.90539,7e-05,12.54562]
[1777071061326,31.22,77357.65,0.0,-0.90495,7e-05,12.58907]
[1777071063340,31.22,77359.78,0.0,-0.9048,7e-05,12.60452]
[1777071068375,31.22,77361.15,0.0,-0.9047,7e-05,12.61441]
[1777071073410,31.21,77361.55,0.0,-0.90467,7e-05,12.61719]
[1777071074743,31.21,77361.55,0.0,-0.90467,7e-05,12.61719]
[1777071075023,31.21,77361.18,0.0,-0.9047,7e-05,12.61448]
[1777071075424,31.21,77359.8,0.0,-0.9048,7e-05,12.60444]
[1777071080458,31.21,77359.97,0.0,-0.90478,7e-05,12.60571]
[1777071086501,31.21,77358.47,0.0,-0.90489,7e-05,12.59485]
[1777071088515,31.21,77352.83,0.0,-0.90531,7e-05,12.55354]
[1777071094556,31.21,77352.71,0.0,-0.90536,7e-05,12.54708]
[1777071096498,31.21,77352.68,0.0,-0.90537,7e-05,12.54654]
[1777071097055,31.21,77350.67,0.0,-0.90551,7e-05,12.53164]
[1777071097578,31.21,77349.51,0.0,-0.9056,7e-05,12.52293]
[1777071105633,31.21,77348.47,0.0,-0.9057,7e-05,12.51309]
[1777071110669,31.21,77353.22,0.0,-0.90535,7e-05,12.54828]
[1777071115704,31.21,77351.77,0.0,-0.90545,7e-05,12.53822]
[1777071121746,31.21,77350.67,0.0,-0.90552,7e-05,12.53088]
[1777071126970,31.21,77350.29,0.0,-0.90555,7e-05,12.52825]
[1777071133831,31.21,77349.2,0.0,-0.90561,7e-05,12.52167]
[1777071139873,31.21,77349.18,0.0,-0.90561,7e-05,12.52231]
[1777071144908,31.21,77348.31,0.0,-0.90567,7e-05,12.51581]
[1777071150949,31.21,77347.78,0.0,-0.90572,7e-05,12.5111]
[1777071152966,31.21,77360.73,0.0,-0.9048,7e-05,12.6013]
[1777071153973,31.21,77359.61,0.0,-0.90489,7e-05,12.59318]
[1777071159010,31.21,77363.53,0.0,-0.9046,7e-05,12.62162]
[1777071162037,31.21,77369.78,0.0,-0.90414,7e-05,12.667]
[1777071166446,31.21,77369.95,0.0,-0.90413,7e-05,12.66799]
[1777071168066,31.21,77370.12,0.0,-0.90412,7e-05,12.66907]
[1777071168167,31.21,77370.12,0.0,-0.90412,7e-05,12.66901]
[1777071173115,31.21,77376.8,0.0,-0.90364,7e-05,12.7173]
[1777071178150,31.21,77376.58,0.0,-0.90366,7e-05,12.71503]
[1777071183185,31.21,77376.66,0.0,-0.90366,7e-05,12.71502]
[1777071188220,31.21,77380.5,0.0,-0.90338,7e-05,12.74251]
[1777071193255,31.21,77383.89,0.0,-0.90314,7e-05,12.76657]
[1777071198291,31.2,77398.06,0.0,-0.9021,7e-05,12.86932]
[1777071199298,31.2,77403.41,0.0,-0.90171,7e-05,12.90827]
[1777071200305,31.2,77396.89,0.0,-0.90219,7e-05,12.86046]
[1777071202319,31.2,77390.29,0.0,-0.90269,7e-05,12.81132]
[1777071207354,31.2,77386.5,0.0,-0.90298,7e-05,12.78278]
[1777071212389,31.2,77383.28,0.0,-0.90325,7e-05,12.75501]
[1777071217424,31.2,77380.3,0.0,-0.90347,7e-05,12.73295]
[1777071223466,31.2,77379.45,0.0,-0.90354,7e-05,12.7264]
[1777071230515,31.2,77376.75,0.0,-0.90374,7e-05,12.70661]
[1777071235550,31.2,77372.18,0.0,-0.90407,7e-05,12.67322]
[1777071237564,31.2,77370.28,0.0,-0.90421,7e-05,12.65949]
[1777071248483,31.2,77369.84,0.0,-0.90424,7e-05,12.65647]
[1777071253678,31.2,77372.08,0.0,-0.90407,7e-05,12.67317]
[1777071258713,31.2,77370.77,0.0,-0.90417,7e-05,12.66365]
[1777071267776,31.2,77366.89,0.0,-0.90445,7e-05,12.6356]
[1777071272811,31.2,77367.89,0.0,-0.9044,7e-05,12.63948]
[1777071279860,31.2,77364.67,0.0,-0.90463,7e-05,12.61626]
[1777071283889,31.2,77356.29,0.0,-0.90526,7e-05,12.554]
[1777071291945,31.2,77355.22,0.0,-0.90536,7e-05,12.54405]
[1777071293170,31.2,77355.8,0.0,-0.90532,7e-05,12.54798]
[1777071293959,31.2,77348.57,0.0,-0.90584,7e-05,12.49527]
[1777071294966,31.2,77342.61,0.0,-0.90628,7e-05,12.45174]
[1777071296360,31.19,77342.43,0.0,-0.90629,7e-05,12.45012]
[1777071296980,31.19,77343.22,0.0,-0.90624,7e-05,12.45552]
[1777071302015,31.19,77343.61,0.0,-0.90623,7e-05,12.45675]
[1777071305036,31.19,77349.97,0.0,-0.90578,7e-05,12.50202]
[1777071311079,31.19,77361.44,0.0,-0.90496,7e-05,12.58387]
[1777071312085,31.19,77363.57,0.0,-0.9048,7e-05,12.59946]
[1777071317121,31.19,77364.83,0.0,-0.90471,7e-05,12.60896]
[1777071322159,31.19,77364.83,0.0,-0.9047,7e-05,12.60923]
[1777071329207,31.19,77365.08,0.0,-0.90468,7e-05,12.61137]
[1777071334512,31.19,77365.35,0.0,-0.90468,7e-05,12.60994]
[1777071336948,31.19,77365.22,0.0,-0.90469,7e-05,12.60907]
[1777071337263,31.19,77365.34,0.0,-0.90468,7e-05,12.61003]
[1777071344313,31.19,77364.87,0.0,-0.90471,7e-05,12.60687]
[1777071350355,31.19,77363.83,0.0,-0.90479,7e-05,12.59958]
[1777071355390,31.19,77364.83,0.0,-0.90471,7e-05,12.60708]
[1777071362446,31.19,77362.37,0.0,-0.90489,7e-05,12.58903]
[1777071367482,31.19,77358.85,0.0,-0.90517,7e-05,12.56168]
[1777071372516,31.19,77358.89,0.0,-0.90518,7e-05,12.56023]
[1777071383595,31.18,77359.12,0.0,-0.90521,7e-05,12.55799]
[1777071393665,31.18,77358.63,0.0,-0.9053,7e-05,12.54731]
[1777071400714,31.17,77358.64,0.0,-0.90533,7e-05,12.54496]
[1777071410784,31.17,77358.7,0.0,-0.90536,7e-05,12.54193]
[1777071422868,31.16,77358.4,0.0,-0.90542,7e-05,12.53564]
[1777071429917,31.16,77359.73,0.0,-0.90535,7e-05,12.54291]
[1777071442000,31.15,77359.97,0.0,-0.90537,7e-05,12.54051]
[1777071442495,31.15,77359.97,0.0,-0.90537,7e-05,12.54051]
[1777071454097,31.15,77359.94,0.0,-0.90544,7e-05,12.53267]
[1777071459132,31.15,77359.95,0.0,-0.90546,7e-05,12.53111]
[1777071464167,31.14,77364.04,0.0,-0.90518,7e-05,12.55911]
[1777071469202,31.14,77365.71,0.0,-0.90507,7e-05,12.56943]
[1777071474237,31.14,77365.82,0.0,-0.90508,7e-05,12.5684]
[1777071479273,31.13,77365.82,0.0,-0.9051,7e-05,12.5666]
[1777071484308,31.13,77365.52,0.0,-0.90514,7e-05,12.56266]
[1777071490349,31.13,77365.38,0.0,-0.90517,7e-05,12.55961]
[1777071495384,31.13,77365.25,0.0,-0.9052,7e-05,12.55701]
[1777071500420,31.12,77367.75,0.0,-0.90503,7e-05,12.57358]
[1777071501427,31.13,77372.6,0.0,-0.90468,7e-05,12.60901]
[1777071506462,31.12,77372.02,0.0,-0.90474,7e-05,12.60332]
[1777071511497,31.12,77372.53,0.0,-0.90474,7e-05,12.60159]
[1777071517539,31.12,77372.91,0.0,-0.90474,7e-05,12.60219]
[1777071522573,31.12,77372.88,0.0,-0.90473,7e-05,12.60237]
[1777071527609,31.12,77372.83,0.0,-0.90473,7e-05,12.60253]
[1777071537680,31.12,77372.79,0.0,-0.90473,7e-05,12.60318]
[1777071542714,31.12,77374.72,0.0,-0.90458,7e-05,12.61773]
[1777071547750,31.12,77374.53,0.0,-0.90459,7e-05,12.61675]
[1777071551777,31.12,77369.97,0.0,-0.90492,7e-05,12.58391]
[1777071553792,31.12,77365.5,0.0,-0.90525,7e-05,12.55082]
[1777071554799,31.12,77356.62,0.0,-0.9059,7e-05,12.48605]
[1777071555806,31.12,77355.57,0.0,-0.90598,7e-05,12.47828]
[1777071560841,31.12,77355.0,0.0,-0.90602,7e-05,12.47342]
[1777071565875,31.12,77355.12,0.0,-0.90602,7e-05,12.47351]
[1777071570911,31.12,77355.03,0.0,-0.90604,7e-05,12.472]
[1777071577959,31.12,77355.19,0.0,-0.90606,7e-05,12.46833]
[1777071580090,31.12,77355.74,0.0,-0.90603,7e-05,12.47214]
[1777071581710,31.11,77355.55,0.0,-0.90604,7e-05,12.47056]
[1777071581988,31.11,77355.44,0.0,-0.90605,7e-05,12.46937]
[1777071588030,31.12,77355.35,0.0,-0.90605,7e-05,12.47012]
[1777071593064,31.12,77355.62,0.0,-0.90601,7e-05,12.4732]
[1777071598099,31.12,77356.74,0.0,-0.90592,7e-05,12.48237]
[1777071601121,31.12,77365.08,0.0,-0.90532,7e-05,12.54311]
[1777071602128,31.12,77369.07,0.0,-0.90502,7e-05,12.57224]
[1777071607163,31.12,77368.03,0.0,-0.9051,7e-05,12.56501]
[1777071612198,31.12,77366.59,0.0,-0.9052,7e-05,12.55492]
[1777071617233,31.12,77365.56,0.0,-0.90527,7e-05,12.54795]
[1777071624282,31.12,77366.06,0.0,-0.90522,7e-05,12.55244]
[1777071631331,31.12,77366.19,0.0,-0.90523,7e-05,12.55067]
[1777071633345,31.12,77371.38,0.0,-0.90485,7e-05,12.58865]
[1777071639387,31.12,77370.65,0.0,-0.90489,7e-05,12.58375]
[1777071642282,31.12,77369.34,0.0,-0.90499,7e-05,12.57431]
[1777071642408,31.13,77369.55,0.0,-0.90497,7e-05,12.57604]
[1777071650464,31.13,77371.84,0.0,-0.9048,7e-05,12.59344]
[1777071655499,31.13,77372.78,0.0,-0.90472,7e-05,12.60072]
[1777071660534,31.13,77374.72,0.0,-0.90458,7e-05,12.61485]
[1777071661541,31.13,77380.93,0.0,-0.90413,7e-05,12.65979]
[1777071663554,31.13,77384.85,0.0,-0.90384,7e-05,12.68841]
[1777071668590,31.13,77385.6,0.0,-0.90379,7e-05,12.69374]
[1777071673624,31.13,77385.81,0.0,-0.90377,7e-05,12.69523]
[1777071678660,31.13,77386.19,0.0,-0.90375,7e-05,12.69803]
[1777071683694,31.13,77387.49,0.0,-0.90365,7e-05,12.70759]
[1777071688730,31.13,77387.88,0.0,-0.90362,7e-05,12.71048]
[1777071693765,31.13,77390.42,0.0,-0.90346,7e-05,12.72552]
[1777071699806,31.13,77390.25,0.0,-0.90347,7e-05,12.72437]
[1777071703835,31.13,77395.65,0.0,-0.90307,7e-05,12.76395]
[1777071708869,31.13,77395.94,0.0,-0.90305,7e-05,12.76589]
[1777071713904,31.13,77395.41,0.0,-0.90309,7e-05,12.76189]
[1777071721961,31.13,77389.35,0.0,-0.90354,7e-05,12.71745]
[1777071723975,31.13,77385.65,0.0,-0.90381,7e-05,12.69056]
[1777071729013,31.12,77382.62,0.0,-0.90405,7e-05,12.66696]
[1777071734049,31.12,77381.88,0.0,-0.90412,7e-05,12.66008]
[1777071739084,31.12,77383.32,0.0,-0.90403,7e-05,12.66911]
[1777071745127,31.12,77380.17,0.0,-0.90428,7e-05,12.64429]
[1777071750161,31.12,77372.7,0.0,-0.90484,7e-05,12.58834]
[1777071752175,31.11,77369.51,0.0,-0.9051,7e-05,12.56114]
[1777071757211,31.12,77369.17,0.0,-0.90512,7e-05,12.55944]
[1777071762246,31.12,77367.79,0.0,-0.9052,7e-05,12.55056]
[1777071767281,31.12,77366.37,0.0,-0.90529,7e-05,12.54146]
[1777071772316,31.12,77363.45,0.0,-0.90549,7e-05,12.52145]
[1777071777351,31.12,77363.26,0.0,-0.9055,7e-05,12.52132]
[1777071782401,31.12,77361.76,0.0,-0.9056,7e-05,12.51138]
[1777071787421,31.13,77360.61,0.0,-0.90566,7e-05,12.50454]
[1777071788280,31.13,77360.61,0.0,-0.90566,7e-05,12.50454]
[1777071788535,31.13,77360.98,0.0,-0.90563,7e-05,12.50747]
[1777071790232,31.13,77360.98,0.0,-0.90563,7e-05,12.50747]
[1777071790277,31.13,77360.98,0.0,-0.90563,7e-05,12.50747]
[1777071790442,31.13,77361.19,0.0,-0.90561,7e-05,12.50948]
[1777071795477,31.13,77362.44,0.0,-0.90551,7e-05,12.51968]
[1777071801519,31.13,77361.93,0.0,-0.90554,7e-05,12.51728]
[1777071806554,31.13,77361.09,0.0,-0.90559,7e-05,12.51221]
[1777071807510,31.13,77361.09,0.0,-0.90559,7e-05,12.51221]
[1777071807526,31.13,77361.09,0.0,-0.90559,7e-05,12.51221]
[1777071810971,31.13,77361.44,0.0,-0.90556,7e-05,12.51495]
[1777071811025,31.13,77361.44,0.0,-0.90556,7e-05,12.51495]
[1777071812228,31.13,77363.26,0.0,-0.90544,7e-05,12.52538]
[1777071812278,31.13,77363.26,0.0,-0.90544,7e-05,12.52538]
[1777071812378,31.13,77363.13,0.0,-0.90545,7e-05,12.52461]
[1777071818463,31.13,77363.37,0.0,-0.90543,7e-05,12.52653]
[1777071818525,31.13,77366.02,0.0,-0.90523,7e-05,12.54648]
[1777071818638,31.13,77371.56,0.0,-0.90482,7e-05,12.58693]
[1777071824682,31.14,77371.9,0.0,-0.90479,7e-05,12.58987]
[1777071830444,31.14,77371.82,0.0,-0.9048,7e-05,12.58961]
[1777071830524,31.14,77370.5,0.0,-0.90489,7e-05,12.58009]
[1777071832692,31.14,77369.48,0.0,-0.90496,7e-05,12.57288]
[1777071832777,31.14,77369.48,0.0,-0.90496,7e-05,12.57288]
[1777071832793,31.14,77369.16,0.0,-0.90499,7e-05,12.57066]
[1777071840794,31.14,77369.11,0.0,-0.90498,7e-05,12.57122]
[1777071846836,31.14,77368.62,0.0,-0.90501,7e-05,12.56835]
[1777071851871,31.14,77369.15,0.0,-0.90496,7e-05,12.5728]
[1777071858920,31.14,77369.02,0.0,-0.90497,7e-05,12.57263]
[1777071863954,31.14,77368.87,0.0,-0.90497,7e-05,12.57221]
[1777071869315,31.14,77369.09,0.0,-0.90495,7e-05,12.57426]
[1777071869528,31.14,77369.09,0.0,-0.90495,7e-05,12.57426]
[1777071876040,31.14,77368.72,0.0,-0.90499,7e-05,12.5689]
[1777071877112,31.14,77368.72,0.0,-0.90499,7e-05,12.5689]
[1777071877272,31.14,77368.72,0.0,-0.90499,7e-05,12.5689]
[1777071877536,31.14,77368.72,0.0,-0.90499,7e-05,12.5689]
[1777071877543,31.14,77368.99,0.0,-0.90497,7e-05,12.57098]
[1777071877770,31.14,77368.99,0.0,-0.90497,7e-05,12.57098]
[1777071883089,31.14,77371.63,0.0,-0.90477,7e-05,12.59087]
[1777071892152,31.15,77371.56,0.0,-0.90477,7e-05,12.59117]
[1777071892839,31.15,77371.56,0.0,-0.90477,7e-05,12.59117]
[1777071893028,31.15,77371.56,0.0,-0.90477,7e-05,12.59117]
[1777071896042,31.15,77374.74,0.0,-0.90453,7e-05,12.61461]
[1777071896283,31.15,77374.74,0.0,-0.90453,7e-05,12.61461]
[1777071897187,31.15,77382.52,0.0,-0.90396,7e-05,12.67144]
[1777071897912,31.15,77382.52,0.0,-0.90396,7e-05,12.67144]
[1777071898027,31.15,77382.52,0.0,-0.90396,7e-05,12.67144]
[1777071898193,31.15,77383.2,0.0,-0.90391,7e-05,12.67638]
[1777071903396,31.15,77383.42,0.0,-0.90389,7e-05,12.67792]
[1777071903527,31.15,77383.42,0.0,-0.90389,7e-05,12.67792]
[1777071905243,31.15,77389.81,0.0,-0.90342,7e-05,12.72451]
[1777071911287,31.15,77389.83,0.0,-0.90343,7e-05,12.72435]
[1777071914242,31.15,77389.41,0.0,-0.90346,7e-05,12.72119]
[1777071914273,31.15,77389.41,0.0,-0.90346,7e-05,12.72119]
[1777071916290,31.15,77389.66,0.0,-0.90344,7e-05,12.72294]
[1777071916521,31.15,77389.66,0.0,-0.90344,7e-05,12.72294]
[1777071916615,31.15,77390.07,0.0,-0.90341,7e-05,12.72589]
[1777071923371,31.14,77390.7,0.0,-0.90337,7e-05,12.73014]
[1777071929413,31.14,77390.91,0.0,-0.90336,7e-05,12.73134]
[1777071930252,31.14,77390.91,0.0,-0.90336,7e-05,12.73134]
[1777071930272,31.14,77390.91,0.0,-0.90336,7e-05,12.73134]
[1777071935259,31.14,77388.4,0.0,-0.90357,7e-05,12.70918]
[1777071935273,31.14,77388.4,0.0,-0.90357,7e-05,12.70918]
[1777071936656,31.14,77387.04,0.0,-0.90367,7e-05,12.69921]
[1777071936781,31.14,77387.04,0.0,-0.90367,7e-05,12.69921]
[1777071937469,31.14,77386.96,0.0,-0.90367,7e-05,12.69862]
[1777071946532,31.14,77386.29,0.0,-0.90372,7e-05,12.69368]
[1777071951080,31.14,77385.04,0.0,-0.90382,7e-05,12.6845]
[1777071951277,31.14,77385.04,0.0,-0.90382,7e-05,12.6845]
[1777071956601,31.14,77383.39,0.0,-0.90394,7e-05,12.6725]
[1777071961637,31.14,77384.17,0.0,-0.90388,7e-05,12.6782]
[1777071971707,31.14,77384.75,0.0,-0.90384,7e-05,12.68226]
[1777071983682,31.14,77384.45,0.0,-0.90386,7e-05,12.68005]
[1777071983775,31.14,77384.45,0.0,-0.90386,7e-05,12.6801]
[1777071986339,31.14,77384.67,0.0,-0.90384,7e-05,12.68173]
[1777071986520,31.14,77384.67,0.0,-0.90384,7e-05,12.68173]
[1777071986621,31.14,77384.67,0.0,-0.90384,7e-05,12.68178]
[1777072000914,31.14,77384.84,0.0,-0.90385,7e-05,12.67962]
[1777072003952,31.14,77384.84,0.0,-0.90385,7e-05,12.67962]
[1777072004022,31.14,77384.84,0.0,-0.90385,7e-05,12.67962]
[1777072004124,31.14,77389.92,0.0,-0.90348,7e-05,12.71679]
[1777072006957,31.14,77393.08,0.0,-0.90324,7e-05,12.73978]
[1777072012183,31.14,77395.01,0.0,-0.9031,7e-05,12.75364]
[1777072012274,31.14,77395.01,0.0,-0.9031,7e-05,12.75364]
[1777072015223,31.14,77398.72,0.0,-0.90283,7e-05,12.78055]
[1777072015269,31.14,77398.72,0.0,-0.90283,7e-05,12.78055]
[1777072015324,31.14,77398.78,0.0,-0.90283,7e-05,12.78077]
[1777072019023,31.14,77398.76,0.0,-0.90283,7e-05,12.78052]
[1777072023072,31.14,77406.3,0.0,-0.90228,7e-05,12.83523]
[1777072024303,31.14,77406.3,0.0,-0.90228,7e-05,12.83523]
[1777072024523,31.14,77406.3,0.0,-0.90228,7e-05,12.83523]
[1777072025884,31.14,77403.84,0.0,-0.90246,7e-05,12.81696]
[1777072026023,31.14,77403.84,0.0,-0.90246,7e-05,12.81696]
[1777072026124,31.14,77398.83,0.0,-0.90284,7e-05,12.77992]
[1777072028781,31.14,77399.67,0.0,-0.90278,7e-05,12.786]
[1777072029022,31.14,77399.67,0.0,-0.90278,7e-05,12.786]
[1777072029114,31.14,77399.18,0.0,-0.90281,7e-05,12.78234]
[1777072030145,31.14,77399.18,0.0,-0.90281,7e-05,12.78234]
[1777072030271,31.14,77399.18,0.0,-0.90281,7e-05,12.78234]
[1777072030372,31.14,77391.13,0.0,-0.90341,7e-05,12.72326]
[1777072036163,31.14,77387.09,0.0,-0.90371,7e-05,12.69398]
[1777072037105,31.14,77387.09,0.0,-0.90371,7e-05,12.69398]
[1777072037269,31.14,77387.09,0.0,-0.90371,7e-05,12.69398]
[1777072039717,31.14,77386.73,0.0,-0.90373,7e-05,12.69147]
[1777072039780,31.14,77386.73,0.0,-0.90373,7e-05,12.69147]
[1777072039818,31.14,77386.73,0.0,-0.90373,7e-05,12.69153]
[1777072045227,31.14,77386.49,0.0,-0.90375,7e-05,12.69013]
[1777072051268,31.14,77386.33,0.0,-0.90378,7e-05,12.68583]
[1777072061303,31.14,77386.24,0.0,-0.90378,7e-05,12.68534]
[1777072061522,31.14,77386.24,0.0,-0.90378,7e-05,12.68534]
[1777072066699,31.14,77386.24,0.0,-0.90377,7e-05,12.68631]
[1777072066773,31.14,77386.24,0.0,-0.90377,7e-05,12.68631]
[1777072068047,31.14,77386.85,0.0,-0.90372,7e-05,12.6912]
[1777072068270,31.14,77386.85,0.0,-0.90372,7e-05,12.6912]
[1777072068371,31.14,77386.85,0.0,-0.90372,7e-05,12.69131]
[1777072075438,31.15,77387.53,0.0,-0.90366,7e-05,12.69701]
[1777072080473,31.15,77387.74,0.0,-0.90364,7e-05,12.69902]
[1777072084208,31.15,77387.66,0.0,-0.90365,7e-05,12.69861]
[1777072084273,31.15,77387.66,0.0,-0.90365,7e-05,12.69861]
[1777072089537,31.15,77387.9,0.0,-0.90362,7e-05,12.70094]
[1777072102639,31.15,77387.87,0.0,-0.90362,7e-05,12.70164]
[1777072107674,31.15,77388.1,0.0,-0.9036,7e-05,12.70362]
[1777072108988,31.15,77388.87,0.0,-0.90354,7e-05,12.7093]
[1777072109025,31.15,77388.87,0.0,-0.90354,7e-05,12.7093]
[1777072111259,31.15,77388.5,0.0,-0.90357,7e-05,12.70664]
[1777072111278,31.15,77388.5,0.0,-0.90357,7e-05,12.70664]
[1777072111702,31.15,77388.61,0.0,-0.90358,7e-05,12.70396]
[1777072118751,31.15,77387.67,0.0,-0.90365,7e-05,12.69742]
[1777072121154,31.15,77387.98,0.0,-0.90362,7e-05,12.69979]
[1777072121270,31.15,77387.98,0.0,-0.90362,7e-05,12.69979]
[1777072127815,31.15,77388.18,0.0,-0.9036,7e-05,12.70157]
[1777072127851,31.15,77388.18,0.0,-0.9036,7e-05,12.70157]
[1777072128024,31.15,77388.18,0.0,-0.9036,7e-05,12.70157]
[1777072129949,31.15,77388.49,0.0,-0.90358,7e-05,12.70388]
[1777072130019,31.15,77388.49,0.0,-0.90358,7e-05,12.70388]
[1777072130050,31.15,77388.49,0.0,-0.90358,7e-05,12.70392]
[1777072135871,31.15,77388.11,0.0,-0.90361,7e-05,12.70138]
[1777072146947,31.15,77388.39,0.0,-0.90358,7e-05,12.70384]
[1777072152810,31.15,77388.39,0.0,-0.90358,7e-05,12.70384]
[1777072153020,31.15,77388.39,0.0,-0.90358,7e-05,12.70384]
[1777072159031,31.15,77390.95,0.0,-0.90339,7e-05,12.7228]
[1777072164066,31.15,77390.22,0.0,-0.90344,7e-05,12.71753]
[1777072173789,31.15,77390.75,0.0,-0.9034,7e-05,12.72148]
[1777072174019,31.15,77390.75,0.0,-0.9034,7e-05,12.72148]
[1777072176520,31.15,77397.76,0.0,-0.90291,7e-05,12.76933]
[1777072176770,31.15,77397.76,0.0,-0.90291,7e-05,12.76933]
[1777072176842,31.15,77397.44,0.0,-0.90293,7e-05,12.76693]
[1777072182193,31.15,77397.79,0.0,-0.90291,7e-05,12.76925]
[1777072195370,31.15,77397.35,0.0,-0.90294,7e-05,12.76582]
[1777072195523,31.15,77397.35,0.0,-0.90294,7e-05,12.76582]
[1777072201326,31.15,77397.7,0.0,-0.90293,7e-05,12.76748]
[1777072206360,31.15,77397.89,0.0,-0.90291,7e-05,12.76864]
[1777072207310,31.15,77397.89,0.0,-0.90291,7e-05,12.76864]
[1777072207520,31.15,77397.89,0.0,-0.90291,7e-05,12.76864]
[1777072208280,31.15,77398.03,0.0,-0.9029,7e-05,12.76963]
[1777072208522,31.15,77398.03,0.0,-0.9029,7e-05,12.76963]
[1777072208623,31.15,77397.89,0.0,-0.90291,7e-05,12.76856]
[1777072217438,31.15,77402.24,0.0,-0.9026,7e-05,12.79992]
[1777072218090,31.15,77402.24,0.0,-0.9026,7e-05,12.79992]
[1777072218279,31.15,77402.24,0.0,-0.9026,7e-05,12.79992]
[1777072223756,31.15,77404.2,0.0,-0.90245,7e-05,12.8139]
[1777072223775,31.15,77404.2,0.0,-0.90245,7e-05,12.8139]
[1777072223858,31.15,77404.39,0.0,-0.90244,7e-05,12.81522]
[1777072224747,31.15,77404.39,0.0,-0.90244,7e-05,12.81522]
[1777072224770,31.15,77404.39,0.0,-0.90244,7e-05,12.81522]
[1777072230528,31.15,77403.32,0.0,-0.90253,7e-05,12.80695]
[1777072233401,31.15,77403.36,0.0,-0.90255,7e-05,12.80356]
[1777072233527,31.15,77403.36,0.0,-0.90255,7e-05,12.80356]
[1777072233602,31.15,77403.36,0.0,-0.90255,7e-05,12.80352]
[1777072238652,31.15,77403.33,0.0,-0.90255,7e-05,12.80323]
[1777072238774,31.15,77403.33,0.0,-0.90255,7e-05,12.80323]
[1777072244627,31.15,77404.27,0.0,-0.90248,7e-05,12.80984]
[1777072249662,31.15,77404.17,0.0,-0.90249,7e-05,12.80898]
[1777072255704,31.15,77404.44,0.0,-0.90247,7e-05,12.81085]
[1777072257632,31.15,77405.19,0.0,-0.90242,7e-05,12.81633]
[1777072257770,31.15,77405.19,0.0,-0.90242,7e-05,12.81633]
[1777072257848,31.15,77412.36,0.0,-0.90188,7e-05,12.86894]
[1777072260760,31.15,77411.94,0.0,-0.90192,7e-05,12.86564]
[1777072260779,31.15,77411.94,0.0,-0.90192,7e-05,12.86564]
[1777072260879,31.15,77411.94,0.0,-0.90192,7e-05,12.86552]
[1777072264905,31.15,77411.96,0.0,-0.90191,7e-05,12.86654]
[1777072265021,31.15,77411.58,0.0,-0.90193,7e-05,12.86403]
[1777072269351,31.15,77410.56,0.0,-0.902,7e-05,12.85764]
[1777072269526,31.15,77410.56,0.0,-0.902,7e-05,12.85764]
[1777072269802,31.15,77410.81,0.0,-0.90198,7e-05,12.85934]
[1777072272636,31.15,77410.85,0.0,-0.90198,7e-05,12.85949]
[1777072272771,31.15,77410.85,0.0,-0.90198,7e-05,12.85949]
[1777072277860,31.15,77411.23,0.0,-0.90196,7e-05,12.86116]
[1777072281325,31.15,77411.48,0.0,-0.90195,7e-05,12.86282]
[1777072281521,31.15,77411.48,0.0,-0.90195,7e-05,12.86282]
[1777072284672,31.15,77410.22,0.0,-0.90205,7e-05,12.85262]
[1777072284774,31.15,77410.22,0.0,-0.90205,7e-05,12.85262]
[1777072284926,31.15,77409.72,0.0,-0.90209,7e-05,12.84877]
[1777072289960,31.14,77409.53,0.0,-0.90211,7e-05,12.8466]
[1777072291985,31.14,77409.8,0.0,-0.90209,7e-05,12.84844]
[1777072292032,31.14,77409.51,0.0,-0.90214,7e-05,12.84258]
[1777072292981,31.14,77409.49,0.0,-0.90214,7e-05,12.84231]
[1777072299022,31.14,77409.81,0.0,-0.90212,7e-05,12.8443]
[1777072303325,31.14,77409.99,0.0,-0.90211,7e-05,12.84498]
[1777072303526,31.14,77409.99,0.0,-0.90211,7e-05,12.84498]
[1777072303625,31.14,77409.94,0.0,-0.90212,7e-05,12.84441]
[1777072306319,31.14,77409.94,0.0,-0.90212,7e-05,12.84441]
[1777072306524,31.14,77409.94,0.0,-0.90212,7e-05,12.84441]
[1777072311534,31.14,77412.17,0.0,-0.90196,7e-05,12.8601]
[1777072311535,31.14,77412.17,0.0,-0.90196,7e-05,12.8601]
[1777072311770,31.14,77412.17,0.0,-0.90196,7e-05,12.8601]
[1777072311871,31.14,77412.09,0.0,-0.90197,7e-05,12.85926]
[1777072318157,31.14,77414.83,0.0,-0.90177,7e-05,12.87846]
[1777072323192,31.14,77417.83,0.0,-0.90156,7e-05,12.8995]
[1777072324114,31.14,77417.83,0.0,-0.90156,7e-05,12.8995]
[1777072324167,31.14,77417.83,0.0,-0.90156,7e-05,12.8995]
[1777072324277,31.14,77417.83,0.0,-0.90156,7e-05,12.8995]
[1777072324378,31.14,77417.83,0.0,-0.90156,7e-05,12.89925]
[1777072326213,31.14,77422.61,0.0,-0.90121,8e-05,12.93388]
[1777072332256,31.13,77427.01,0.0,-0.9009,8e-05,12.96417]
[1777072335075,31.13,77429.29,0.0,-0.90074,8e-05,12.98026]
[1777072335131,31.13,77429.29,0.0,-0.90074,8e-05,12.98026]
[1777072335272,31.13,77429.29,0.0,-0.90074,8e-05,12.98026]
[1777072335277,31.13,77429.15,0.0,-0.90075,8e-05,12.97884]
[1777072340312,31.13,77428.16,0.0,-0.90085,8e-05,12.96969]
[1777072344339,31.13,77423.09,0.0,-0.90124,8e-05,12.93095]
[1777072345407,31.13,77423.09,0.0,-0.90124,8e-05,12.93095]
[1777072345411,31.13,77423.09,0.0,-0.90124,8e-05,12.93095]
[1777072345528,31.13,77423.09,0.0,-0.90124,8e-05,12.93095]
[1777072345611,31.13,77422.88,0.0,-0.90126,8e-05,12.92884]
[1777072350381,31.13,77414.58,0.0,-0.90188,7e-05,12.86801]
[1777072352334,31.13,77413.06,0.0,-0.90202,7e-05,12.85342]
[1777072352446,31.13,77413.06,0.0,-0.90202,7e-05,12.85342]
[1777072352524,31.13,77413.06,0.0,-0.90202,7e-05,12.85342]
[1777072352625,31.13,77412.76,0.0,-0.90204,7e-05,12.85174]
[1777072360044,31.13,77410.94,0.0,-0.90216,7e-05,12.83948]
[1777072362772,31.13,77411.01,0.0,-0.90215,7e-05,12.84083]
[1777072362905,31.13,77411.01,0.0,-0.90215,7e-05,12.84083]
[1777072363022,31.13,77411.01,0.0,-0.90215,7e-05,12.84083]
[1777072363001,31.13,77411.01,0.0,-0.90214,7e-05,12.84165]
[1777072372095,31.13,77411.0,0.0,-0.90213,7e-05,12.84239]
[1777072372105,31.13,77411.0,0.0,-0.90213,7e-05,12.84239]
[1777072372273,31.13,77411.0,0.0,-0.90213,7e-05,12.84239]
[1777072372536,31.14,77411.33,0.0,-0.90209,7e-05,12.8467]
[1777072382606,31.14,77410.26,0.0,-0.90214,7e-05,12.84128]
[1777072384409,31.14,77410.99,0.0,-0.90208,7e-05,12.84687]
[1777072384485,31.14,77410.99,0.0,-0.90208,7e-05,12.84687]
[1777072384527,31.14,77410.99,0.0,-0.90208,7e-05,12.84687]
[1777072384622,31.14,77410.99,0.0,-0.90208,7e-05,12.8471]
[1777072389655,31.14,77416.23,0.0,-0.90168,7e-05,12.88667]
[1777072390222,31.14,77416.23,0.0,-0.90168,7e-05,12.88667]
[1777072390273,31.14,77416.23,0.0,-0.90168,7e-05,12.88667]
[1777072390433,31.14,77416.23,0.0,-0.90168,7e-05,12.88667]
[1777072390525,31.14,77416.23,0.0,-0.90168,7e-05,12.88667]
[1777072390662,31.14,77415.83,0.0,-0.90171,7e-05,12.88389]
[1777072395697,31.14,77415.86,0.0,-0.9017,7e-05,12.88491]
[1777072400448,31.15,77419.46,0.0,-0.90141,8e-05,12.91282]
[1777072400532,31.15,77419.46,0.0,-0.90141,8e-05,12.91282]
[1777072400549,31.15,77419.46,0.0,-0.90141,8e-05,12.91282]
[1777072400772,31.15,77419.46,0.0,-0.90141,8e-05,12.91282]
[1777072400784,31.15,77419.46,0.0,-0.90141,8e-05,12.91335]
[1777072405134,31.15,77420.0,0.0,-0.90134,8e-05,12.91947]
[1777072405275,31.15,77420.0,0.0,-0.90134,8e-05,12.91947]
[1777072405767,31.15,77420.01,0.0,-0.90134,8e-05,12.92007]
[1777072411153,31.15,77420.04,0.0,-0.90131,8e-05,12.92241]
[1777072411272,31.15,77420.04,0.0,-0.90131,8e-05,12.92241]
[1777072418823,31.16,77419.26,0.0,-0.90136,8e-05,12.91626]
[1777072418975,31.16,77419.26,0.0,-0.90136,8e-05,12.91626]
[1777072419027,31.16,77419.26,0.0,-0.90136,8e-05,12.91626]
[1777072419074,31.16,77418.26,0.0,-0.90142,7e-05,12.91053]
[1777072432959,31.17,77418.86,0.0,-0.90129,8e-05,12.92263]
[1777072434566,31.17,77418.77,0.0,-0.90129,8e-05,12.92251]
[1777072434626,31.17,77418.77,0.0,-0.90129,8e-05,12.92251]
[1777072434774,31.17,77418.77,0.0,-0.90129,8e-05,12.92251]
[1777072434873,31.17,77418.77,0.0,-0.90129,8e-05,12.92306]
[1777072441018,31.18,77418.97,0.0,-0.90124,8e-05,12.92779]
[1777072442642,31.18,77417.5,0.0,-0.90134,7e-05,12.91753]
[1777072442773,31.18,77417.5,0.0,-0.90134,7e-05,12.91753]
[1777072442778,31.18,77417.5,0.0,-0.90134,7e-05,12.91753]
[1777072443030,31.18,77417.5,0.0,-0.90134,7e-05,12.91753]
[1777072443032,31.18,77416.47,0.0,-0.90142,7e-05,12.91009]
[1777072450081,31.18,77415.26,0.0,-0.9015,7e-05,12.90228]
[1777072450448,31.18,77415.26,0.0,-0.9015,7e-05,12.90228]
[1777072450523,31.18,77415.26,0.0,-0.9015,7e-05,12.90228]
[1777072450723,31.18,77415.26,0.0,-0.9015,7e-05,12.90228]
[1777072450776,31.18,77415.26,0.0,-0.9015,7e-05,12.90228]
[1777072451088,31.18,77414.94,0.0,-0.90152,7e-05,12.90009]
[1777072453644,31.18,77411.0,0.0,-0.90181,7e-05,12.87146]
[1777072453766,31.18,77411.0,0.0,-0.90181,7e-05,12.87146]
[1777072453773,31.18,77411.0,0.0,-0.90181,7e-05,12.87146]
[1777072454024,31.18,77411.0,0.0,-0.90181,7e-05,12.87146]
[1777072454109,31.18,77408.21,0.0,-0.90202,7e-05,12.85119]
[1777072459144,31.18,77411.15,0.0,-0.90179,7e-05,12.87382]
[1777072462149,31.18,77411.18,0.0,-0.90178,7e-05,12.87423]
[1777072462271,31.18,77411.49,0.0,-0.90176,7e-05,12.87686]
[1777072467772,31.18,77411.63,0.0,-0.90174,7e-05,12.87824]
[1777072468026,31.18,77411.63,0.0,-0.90174,7e-05,12.87824]
[1777072468040,31.18,77411.63,0.0,-0.90174,7e-05,12.87893]
[1777072469378,31.18,77410.73,0.0,-0.9018,7e-05,12.87232]
[1777072469526,31.18,77410.73,0.0,-0.9018,7e-05,12.87232]
[1777072475255,31.19,77411.4,0.0,-0.90176,7e-05,12.87485]
[1777072480290,31.19,77411.49,0.0,-0.90175,7e-05,12.87637]
[1777072481269,31.19,77411.49,0.0,-0.90175,7e-05,12.87637]
[1777072481380,31.19,77411.49,0.0,-0.90175,7e-05,12.87637]
[1777072481525,31.19,77411.49,0.0,-0.90175,7e-05,12.87637]
[1777072481615,31.19,77411.67,0.0,-0.90173,7e-05,12.87803]
[1777072487340,31.19,77412.05,0.0,-0.9017,7e-05,12.88164]
[1777072493383,31.19,77412.06,0.0,-0.90168,7e-05,12.88266]
[1777072498418,31.19,77411.72,0.0,-0.9017,7e-05,12.881]
[1777072499927,31.19,77411.72,0.0,-0.9017,7e-05,12.881]
[1777072500026,31.19,77411.72,0.0,-0.9017,7e-05,12.881]
[1777072500033,31.19,77411.72,0.0,-0.9017,7e-05,12.881]
[1777072500084,31.19,77411.75,0.0,-0.9017,7e-05,12.88157]
[1777072500273,31.19,77411.75,0.0,-0.9017,7e-05,12.88157]
[1777072505467,31.19,77408.08,0.0,-0.90195,7e-05,12.85687]
[1777072512154,31.2,77408.11,0.0,-0.90194,7e-05,12.85772]
[1777072512272,31.2,77408.29,0.0,-0.9019,7e-05,12.86173]
[1777072512408,31.2,77408.29,0.0,-0.9019,7e-05,12.86173]
[1777072512529,31.2,77408.29,0.0,-0.9019,7e-05,12.86173]
[1777072512609,31.2,77408.29,0.0,-0.90188,7e-05,12.86298]
[1777072518959,31.2,77408.26,0.0,-0.90189,7e-05,12.86276]
[1777072519025,31.2,77408.26,0.0,-0.90189,7e-05,12.86276]
[1777072519174,31.2,77408.26,0.0,-0.90189,7e-05,12.86276]
[1777072519053,31.21,77406.88,0.0,-0.90195,7e-05,12.85594]
[1777072519281,31.21,77406.88,0.0,-0.90195,7e-05,12.85594]
[1777072523872,31.21,77405.66,0.0,-0.90202,7e-05,12.8489]
[1777072524024,31.21,77405.66,0.0,-0.90202,7e-05,12.8489]
[1777072524053,31.21,77405.66,0.0,-0.90202,7e-05,12.8489]
[1777072524090,31.21,77406.31,0.0,-0.90196,7e-05,12.85494]
[1777072524278,31.21,77406.31,0.0,-0.90196,7e-05,12.85494]
[1777072529635,31.22,77406.06,0.0,-0.90194,7e-05,12.85692]
[1777072537691,31.22,77406.16,0.0,-0.90191,7e-05,12.85907]
[1777072544741,31.23,77406.15,0.0,-0.90187,7e-05,12.8629]
[1777072549000,31.23,77407.2,0.0,-0.90177,7e-05,12.87242]
[1777072549022,31.23,77407.2,0.0,-0.90177,7e-05,12.87242]
[1777072549123,31.23,77407.23,0.0,-0.90176,7e-05,12.87324]
[1777072549716,31.23,77407.23,0.0,-0.90176,7e-05,12.87324]
[1777072549777,31.23,77407.23,0.0,-0.90176,7e-05,12.87324]
[1777072559734,31.24,77406.93,0.0,-0.90175,7e-05,12.87403]
[1777072559769,31.24,77406.93,0.0,-0.90175,7e-05,12.87403]
[1777072559843,31.24,77406.93,0.0,-0.90175,7e-05,12.87403]
[1777072560028,31.24,77406.93,0.0,-0.90175,7e-05,12.87403]
[1777072560066,31.24,77406.93,0.0,-0.90171,7e-05,12.87759]
[1777072563573,31.24,77406.93,0.0,-0.9017,7e-05,12.87936]
[1777072563624,31.24,77406.93,0.0,-0.9017,7e-05,12.87936]
[1777072563774,31.24,77406.93,0.0,-0.9017,7e-05,12.87936]
[1777072563873,31.24,77400.93,0.0,-0.90214,7e-05,12.83601]
[1777072568908,31.25,77400.8,0.0,-0.90211,7e-05,12.83838]
[1777072574951,31.26,77398.15,0.0,-0.90227,7e-05,12.82315]
[1777072575364,31.26,77398.15,0.0,-0.90227,7e-05,12.82315]
[1777072575519,31.26,77398.15,0.0,-0.90227,7e-05,12.82315]
[1777072575808,31.26,77398.15,0.0,-0.90227,7e-05,12.82315]
[1777072576025,31.26,77398.15,0.0,-0.90227,7e-05,12.82315]
[1777072576122,31.26,77397.9,0.0,-0.90228,7e-05,12.82203]
[1777072580563,31.26,77397.94,0.0,-0.90226,7e-05,12.82354]
[1777072580774,31.26,77397.94,0.0,-0.90226,7e-05,12.82354]
[1777072585249,31.26,77398.59,0.0,-0.9022,7e-05,12.82921]
[1777072585268,31.26,77398.59,0.0,-0.9022,7e-05,12.82921]
[1777072586028,31.26,77397.79,0.0,-0.90225,7e-05,12.82427]
[1777072586604,31.26,77397.79,0.0,-0.90225,7e-05,12.82427]
[1777072586772,31.26,77397.79,0.0,-0.90225,7e-05,12.82427]
[1777072592070,31.26,77398.28,0.0,-0.90222,7e-05,12.82615]
[1777072600141,31.26,77398.32,0.0,-0.90221,7e-05,12.82708]
[1777072600248,31.26,77398.32,0.0,-0.90221,7e-05,12.82708]
[1777072600274,31.26,77398.32,0.0,-0.90221,7e-05,12.82708]
[1777072600242,31.27,77398.32,0.0,-0.90219,7e-05,12.82901]
[1777072600349,31.27,77398.32,0.0,-0.90219,7e-05,12.82901]
[1777072606167,31.27,77398.69,0.0,-0.90215,7e-05,12.83319]
[1777072607650,31.27,77398.54,0.0,-0.90216,7e-05,12.83241]
[1777072607770,31.27,77398.54,0.0,-0.90216,7e-05,12.83241]
[1777072607824,31.27,77398.54,0.0,-0.90216,7e-05,12.83241]
[1777072608022,31.27,77398.54,0.0,-0.90216,7e-05,12.83241]
[1777072608182,31.27,77397.92,0.0,-0.9022,7e-05,12.82818]
[1777072613216,31.27,77398.17,0.0,-0.90216,7e-05,12.83159]
[1777072614089,31.27,77398.17,0.0,-0.90216,7e-05,12.83159]
[1777072614277,31.27,77398.17,0.0,-0.90216,7e-05,12.83159]
[1777072614225,31.27,77398.5,0.0,-0.90214,7e-05,12.83432]
[1777072614379,31.27,77398.5,0.0,-0.90214,7e-05,12.83432]
[1777072618359,31.27,77398.5,0.0,-0.90214,7e-05,12.83432]
[1777072618522,31.27,77398.5,0.0,-0.90214,7e-05,12.83432]
[1777072623287,31.28,77402.09,0.0,-0.90185,7e-05,12.86287]
[1777072623491,31.28,77402.09,0.0,-0.90185,7e-05,12.86287]
[1777072623520,31.28,77402.09,0.0,-0.90185,7e-05,12.86287]
[1777072623794,31.28,77402.09,0.0,-0.90185,7e-05,12.86287]
[1777072624027,31.28,77402.09,0.0,-0.90185,7e-05,12.86287]
[1777072624294,31.28,77403.37,0.0,-0.90175,7e-05,12.8725]
[1777072632965,31.28,77403.02,0.0,-0.90176,7e-05,12.87093]
[1777072633022,31.28,77403.02,0.0,-0.90176,7e-05,12.87093]
[1777072636525,31.28,77404.4,0.0,-0.90164,7e-05,12.88334]
[1777072636772,31.28,77404.4,0.0,-0.90164,7e-05,12.88334]
[1777072639021,31.28,77405.73,0.0,-0.90153,7e-05,12.89371]
[1777072639122,31.28,77405.93,0.0,-0.9015,7e-05,12.89638]
[1777072642690,31.29,77404.58,0.0,-0.90159,7e-05,12.88769]
[1777072642775,31.29,77404.58,0.0,-0.90159,7e-05,12.88769]
[1777072648461,31.29,77405.56,0.0,-0.90148,7e-05,12.89893]
[1777072650130,31.29,77405.56,0.0,-0.90148,7e-05,12.89893]
[1777072650274,31.29,77405.56,0.0,-0.90148,7e-05,12.89893]
[1777072652585,31.29,77408.49,0.0,-0.90126,7e-05,12.91841]
[1777072652771,31.29,77408.49,0.0,-0.90126,7e-05,12.91841]
[1777072653460,31.29,77408.16,0.0,-0.90128,7e-05,12.91703]
[1777072653520,31.29,77408.16,0.0,-0.90128,7e-05,12.91703]
[1777072653621,31.29,77406.91,0.0,-0.90137,7e-05,12.90787]
[1777072659539,31.3,77407.28,0.0,-0.90131,7e-05,12.91367]
[1777072669610,31.31,77407.45,0.0,-0.90125,7e-05,12.91975]
[1777072672768,31.31,77407.24,0.0,-0.90125,7e-05,12.91914]
[1777072673025,31.31,77407.24,0.0,-0.90125,7e-05,12.91914]
[1777072678673,31.31,77407.33,0.0,-0.90121,7e-05,12.92297]
[1777072681239,31.31,77407.24,0.0,-0.90122,7e-05,12.92275]
[1777072681254,31.31,77407.24,0.0,-0.90122,7e-05,12.92275]
[1777072683881,31.31,77406.97,0.0,-0.90122,7e-05,12.92209]
[1777072684018,31.31,77406.97,0.0,-0.90122,7e-05,12.92209]
[1777072684119,31.32,77405.83,0.0,-0.9013,7e-05,12.91459]
[1777072690757,31.32,77405.87,0.0,-0.90127,7e-05,12.9176]
[1777072695931,31.32,77404.79,0.0,-0.90133,7e-05,12.91154]
[1777072697029,31.32,77404.56,0.0,-0.90134,7e-05,12.9108]
[1777072704855,31.33,77404.28,0.0,-0.90131,7e-05,12.91299]
[1777072711286,31.33,77404.28,0.0,-0.90131,7e-05,12.91299]
[1777072711382,31.33,77404.28,0.0,-0.90131,7e-05,12.91299]
[1777072711388,31.33,77404.31,0.0,-0.9013,7e-05,12.91243]
[1777072711522,31.33,77404.31,0.0,-0.9013,7e-05,12.91243]
[1777072724033,31.34,77404.4,0.0,-0.90123,7e-05,12.91916]
[1777072730046,31.35,77403.53,0.0,-0.90128,7e-05,12.91515]
[1777072735047,31.35,77403.5,0.0,-0.90126,7e-05,12.9168]
[1777072739641,31.35,77403.5,0.0,-0.90125,7e-05,12.91727]
[1777072739775,31.35,77403.5,0.0,-0.90125,7e-05,12.91727]
[1777072740265,31.35,77403.5,0.0,-0.90125,7e-05,12.91727]
[1777072740276,31.35,77403.5,0.0,-0.90123,7e-05,12.91915]
[1777072740518,31.35,77403.5,0.0,-0.90123,7e-05,12.91915]
[1777072746158,31.36,77403.49,0.0,-0.90121,7e-05,12.92183]
[1777072751193,31.36,77403.41,0.0,-0.90119,7e-05,12.92352]
[1777072751876,31.36,77403.41,0.0,-0.90119,7e-05,12.92352]
[1777072752020,31.36,77403.41,0.0,-0.90119,7e-05,12.92352]
[1777072758242,31.36,77403.36,0.0,-0.90116,7e-05,12.92629]
[1777072762929,31.37,77399.34,0.0,-0.90144,7e-05,12.89871]
[1777072763033,31.37,77399.34,0.0,-0.90144,7e-05,12.89871]
[1777072763050,31.37,77399.34,0.0,-0.90144,7e-05,12.89871]
[1777072763269,31.37,77399.34,0.0,-0.90144,7e-05,12.89871]
[1777072763276,31.37,77398.94,0.0,-0.90146,7e-05,12.89628]
[1777072768312,31.37,77399.23,0.0,-0.90142,7e-05,12.90091]
[1777072771189,31.37,77399.19,0.0,-0.90141,7e-05,12.90112]
[1777072771519,31.37,77399.16,0.0,-0.90143,7e-05,12.89833]
[1777072784345,31.38,77399.19,0.0,-0.90138,7e-05,12.90271]
[1777072784403,31.38,77399.19,0.0,-0.90138,7e-05,12.90271]
[1777072784425,31.38,77399.15,0.0,-0.90136,7e-05,12.90449]
[1777072784522,31.38,77399.15,0.0,-0.90136,7e-05,12.90449]
[1777072791474,31.39,77396.91,0.0,-0.90149,7e-05,12.89181]
[1777072793173,31.39,77396.17,0.0,-0.90154,7e-05,12.88696]
[1777072793273,31.39,77396.17,0.0,-0.90154,7e-05,12.88696]
[1777072793332,31.39,77396.17,0.0,-0.90154,7e-05,12.88696]
[1777072793489,31.39,77396.22,0.0,-0.90153,7e-05,12.88789]
[1777072793519,31.39,77396.22,0.0,-0.90153,7e-05,12.88789]
[1777072794495,31.39,77409.68,0.0,-0.90052,7e-05,12.98686]
[1777072795502,31.39,77414.76,0.0,-0.90014,8e-05,13.02449]
[1777072796837,31.39,77414.76,0.0,-0.90014,8e-05,13.02449]
[1777072797023,31.39,77414.76,0.0,-0.90014,8e-05,13.02449]
[1777072802551,31.39,77412.58,0.0,-0.90027,8e-05,13.01109]
[1777072807797,31.4,77411.79,0.0,-0.90032,8e-05,13.00678]
[1777072807996,31.4,77411.79,0.0,-0.90032,8e-05,13.00678]
[1777072808025,31.4,77411.79,0.0,-0.90032,8e-05,13.00678]
[1777072808049,31.4,77411.7,0.0,-0.90032,8e-05,13.00686]
[1777072813628,31.4,77411.5,0.0,-0.90032,8e-05,13.00674]
[1777072818594,31.4,77411.31,0.0,-0.90032,8e-05,13.00669]
[1777072818777,31.4,77411.31,0.0,-0.90032,8e-05,13.00669]
[1777072819078,31.4,77411.31,0.0,-0.90032,8e-05,13.00669]
[1777072819268,31.4,77411.31,0.0,-0.90032,8e-05,13.00669]
[1777072819370,31.4,77410.43,0.0,-0.90038,8e-05,13.0009]
[1777072824704,31.4,77410.09,0.0,-0.90038,8e-05,13.00004]
[1777072827730,31.41,77398.96,0.0,-0.90121,7e-05,12.9196]
[1777072828733,31.41,77376.11,0.0,-0.9029,7e-05,12.75359]
[1777072829740,31.41,77374.54,0.0,-0.903,7e-05,12.74286]
[1777072835307,31.41,77374.59,0.0,-0.903,7e-05,12.74238]
[1777072835531,31.41,77374.59,0.0,-0.903,7e-05,12.74238]
[1777072840816,31.42,77375.44,0.0,-0.90288,7e-05,12.75325]
[1777072845853,31.42,77373.95,0.0,-0.90296,7e-05,12.74576]
[1777072849171,31.42,77373.48,0.0,-0.90298,7e-05,12.74369]
[1777072849278,31.42,77373.48,0.0,-0.90298,7e-05,12.74369]
[1777072849842,31.43,77372.64,0.0,-0.90303,7e-05,12.73895]
[1777072850020,31.43,77372.64,0.0,-0.90303,7e-05,12.73895]
[1777072850122,31.43,77372.4,0.0,-0.90304,7e-05,12.73789]
[1777072856929,31.43,77372.31,0.0,-0.903,7e-05,12.74132]
[1777072861965,31.44,77373.08,0.0,-0.90291,7e-05,12.75023]
[1777072865501,31.44,77369.08,0.0,-0.90319,7e-05,12.72253]
[1777072865530,31.44,77369.08,0.0,-0.90319,7e-05,12.72253]
[1777072871028,31.45,77370.58,0.0,-0.90302,7e-05,12.73893]
[1777072876063,31.45,77369.42,0.0,-0.90308,7e-05,12.73385]
[1777072877070,31.45,77365.04,0.0,-0.90339,7e-05,12.70279]
[1777072878209,31.45,77365.04,0.0,-0.90339,7e-05,12.70279]
[1777072878274,31.45,77365.04,0.0,-0.90339,7e-05,12.70279]
[1777072879171,31.45,77365.23,0.0,-0.90337,7e-05,12.70489]
[1777072879269,31.45,77365.23,0.0,-0.90337,7e-05,12.70489]
[1777072879272,31.45,77365.23,0.0,-0.90336,7e-05,12.70561]
[1777072885126,31.46,77364.62,0.0,-0.90336,7e-05,12.70544]
[1777072887743,31.46,77364.62,0.0,-0.90336,7e-05,12.70544]
[1777072887773,31.46,77364.62,0.0,-0.90336,7e-05,12.70544]
[1777072893182,31.47,77364.26,0.0,-0.90335,7e-05,12.70476]
[1777072895595,31.47,77364.83,0.0,-0.90331,7e-05,12.70957]
[1777072895772,31.47,77364.83,0.0,-0.9033,7e-05,12.71024]
[1777072896091,31.47,77364.83,0.0,-0.9033,7e-05,12.71024]
[1777072896270,31.47,77364.83,0.0,-0.9033,7e-05,12.71024]
[1777072896316,31.47,77364.83,0.0,-0.90329,7e-05,12.71091]
[1777072902598,31.48,77365.25,0.0,-0.90323,7e-05,12.71727]
[1777072902775,31.48,77366.37,0.0,-0.90314,7e-05,12.72603]
[1777072908287,31.48,77366.34,0.0,-0.9031,7e-05,12.7296]
[1777072913322,31.49,77367.18,0.0,-0.90301,7e-05,12.73878]
[1777072916038,31.49,77367.37,0.0,-0.90298,7e-05,12.74135]
[1777072916277,31.49,77367.37,0.0,-0.90298,7e-05,12.74135]
[1777072917004,31.49,77368.14,0.0,-0.90292,7e-05,12.74753]
[1777072917022,31.49,77368.14,0.0,-0.90292,7e-05,12.74753]
[1777072917351,31.49,77368.18,0.0,-0.90291,7e-05,12.74841]
[1777072922386,31.49,77368.86,0.0,-0.90283,7e-05,12.75625]
[1777072927176,31.5,77368.65,0.0,-0.90282,7e-05,12.75702]
[1777072927279,31.5,77368.65,0.0,-0.90282,7e-05,12.75702]
[1777072932456,31.5,77368.71,0.0,-0.90278,7e-05,12.76091]
[1777072935477,31.51,77375.73,0.0,-0.90225,7e-05,12.81349]
[1777072935903,31.51,77375.73,0.0,-0.90225,7e-05,12.81349]
[1777072936029,31.51,77375.73,0.0,-0.90225,7e-05,12.81349]
[1777072937047,31.51,77372.65,0.0,-0.90247,7e-05,12.79165]
[1777072937275,31.51,77372.65,0.0,-0.90247,7e-05,12.79165]
[1777072937491,31.51,77372.62,0.0,-0.90246,7e-05,12.79197]
[1777072943533,31.51,77371.67,0.0,-0.9025,7e-05,12.7883]
[1777072944425,31.51,77371.67,0.0,-0.9025,7e-05,12.7883]
[1777072944524,31.51,77371.67,0.0,-0.9025,7e-05,12.7883]
[1777072949578,31.52,77371.39,0.0,-0.90249,7e-05,12.78949]
[1777072953315,31.52,77371.14,0.0,-0.90251,7e-05,12.78569]
[1777072953529,31.52,77371.14,0.0,-0.90251,7e-05,12.78569]
[1777072954564,31.52,77371.76,0.0,-0.90246,7e-05,12.79072]
[1777072954611,31.52,77371.06,0.0,-0.90251,7e-05,12.78618]
[1777072954776,31.52,77371.06,0.0,-0.90251,7e-05,12.78618]
[1777072965688,31.53,77371.77,0.0,-0.9024,7e-05,12.79709]
[1777072965834,31.53,77371.77,0.0,-0.9024,7e-05,12.79709]
[1777072966023,31.53,77371.77,0.0,-0.9024,7e-05,12.79709]
[1777072971730,31.53,77374.66,0.0,-0.90215,7e-05,12.82102]
[1777072978779,31.54,77374.91,0.0,-0.9021,7e-05,12.82618]
[1777072981252,31.54,77375.2,0.0,-0.90207,7e-05,12.82876]
[1777072981277,31.54,77375.2,0.0,-0.90207,7e-05,12.82876]
[1777072982313,31.54,77375.1,0.0,-0.90207,7e-05,12.82897]
[1777072982527,31.54,77375.1,0.0,-0.90207,7e-05,12.82897]
[1777072982626,31.54,77375.48,0.0,-0.90204,7e-05,12.83219]
[1777072987842,31.54,77375.48,0.0,-0.90201,7e-05,12.8345]
[1777072993884,31.55,77375.29,0.0,-0.902,7e-05,12.83584]
[1777072997216,31.55,77375.48,0.0,-0.90197,7e-05,12.83812]
[1777072997277,31.55,77375.48,0.0,-0.90197,7e-05,12.83812]
[1777073003954,31.55,77374.95,0.0,-0.90198,7e-05,12.83778]
[1777073005630,31.55,77374.95,0.0,-0.90198,7e-05,12.83778]
[1777073005779,31.56,77374.69,0.0,-0.90199,7e-05,12.83678]
[1777073006774,31.56,77375.06,0.0,-0.90196,7e-05,12.83947]
[1777073007022,31.56,77375.06,0.0,-0.90196,7e-05,12.83947]
[1777073007122,31.56,77375.06,0.0,-0.90195,7e-05,12.84035]
[1777073014033,31.56,77375.09,0.0,-0.90194,7e-05,12.83957]
[1777073020330,31.56,77375.09,0.0,-0.90194,7e-05,12.83957]
[1777073020526,31.56,77375.09,0.0,-0.90194,7e-05,12.83957]
[1777073023105,31.57,77381.89,0.0,-0.9014,7e-05,12.89275]
[1777073024109,31.57,77391.7,0.0,-0.90067,7e-05,12.96449]
[1777073026310,31.57,77389.69,0.0,-0.90081,7e-05,12.95023]
[1777073027317,31.57,77389.61,0.0,-0.90081,7e-05,12.95021]
[1777073027911,31.57,77389.61,0.0,-0.90081,7e-05,12.95052]
[1777073028029,31.57,77389.61,0.0,-0.90081,7e-05,12.95052]
[1777073028137,31.57,77389.71,0.0,-0.9008,7e-05,12.95156]
[1777073033172,31.57,77391.59,0.0,-0.90064,7e-05,12.96673]
[1777073034351,31.57,77391.59,0.0,-0.90064,7e-05,12.96673]
[1777073034521,31.57,77391.59,0.0,-0.90064,7e-05,12.96673]
[1777073039601,31.57,77394.07,0.0,-0.90044,7e-05,12.98636]
[1777073039773,31.57,77394.07,0.0,-0.90044,7e-05,12.98636]
[1777073040995,31.57,77394.42,0.0,-0.90041,7e-05,12.98947]
[1777073041028,31.57,77394.42,0.0,-0.90041,7e-05,12.98947]
[1777073041229,31.57,77394.13,0.0,-0.90043,7e-05,12.98765]
[1777073046264,31.58,77395.5,0.0,-0.90031,7e-05,12.99898]
[1777073051379,31.58,77395.5,0.0,-0.90031,7e-05,12.99898]
[1777073051521,31.58,77395.5,0.0,-0.90031,7e-05,12.99898]
[1777073058348,31.58,77395.53,0.0,-0.90027,7e-05,13.00277]
[1777073062336,31.58,77395.31,0.0,-0.90028,7e-05,13.00213]
[1777073062523,31.58,77395.31,0.0,-0.90028,7e-05,13.00213]
[1777073063892,31.58,77394.33,0.0,-0.90035,7e-05,12.99566]
[1777073064025,31.58,77394.33,0.0,-0.90035,7e-05,12.99566]
[1777073064390,31.58,77394.44,0.0,-0.90033,7e-05,12.9968]
[1777073067647,31.58,77394.39,0.0,-0.90034,7e-05,12.99668]
[1777073067774,31.58,77394.39,0.0,-0.90034,7e-05,12.99668]
[1777073074461,31.59,77394.95,0.0,-0.90029,7e-05,12.99988]
[1777073075516,31.59,77394.95,0.0,-0.90029,7e-05,12.99988]
[1777073075772,31.59,77394.95,0.0,-0.90029,7e-05,12.99988]
[1777073076700,31.59,77395.6,0.0,-0.90024,7e-05,13.00496]
[1777073076775,31.59,77395.6,0.0,-0.90024,7e-05,13.00496]
[1777073076731,31.59,77395.6,0.0,-0.90023,7e-05,13.00529]
[1777073085538,31.59,77395.64,0.0,-0.9002,7e-05,13.00838]
[1777073090075,31.59,77394.34,0.0,-0.90029,7e-05,13.00008]
[1777073090273,31.59,77394.34,0.0,-0.90029,7e-05,13.00008]
[1777073093576,31.6,77394.41,0.0,-0.90027,7e-05,13.00146]
[1777073093772,31.6,77394.41,0.0,-0.90027,7e-05,13.00146]
[1777073093594,31.6,77395.2,0.0,-0.90021,7e-05,13.0075]
[1777073098629,31.6,77394.41,0.0,-0.90025,7e-05,13.00313]
[1777073099652,31.6,77394.41,0.0,-0.90025,7e-05,13.00313]
[1777073099770,31.6,77394.41,0.0,-0.90025,7e-05,13.00313]
[1777073102761,31.6,77394.34,0.0,-0.90026,7e-05,13.00271]
[1777073102774,31.6,77394.34,0.0,-0.90026,7e-05,13.00271]
[1777073102805,31.6,77395.32,0.0,-0.90018,7e-05,13.01038]
[1777073117762,31.6,77395.52,0.0,-0.90013,7e-05,13.01545]
[1777073125819,31.61,77395.63,0.0,-0.9001,7e-05,13.01803]
[1777073130854,31.61,77396.66,0.0,-0.90001,7e-05,13.02658]
[1777073131985,31.61,77396.66,0.0,-0.90001,7e-05,13.02658]
[1777073132020,31.61,77396.66,0.0,-0.90001,7e-05,13.02658]
[1777073138911,31.61,77394.26,0.0,-0.9002,7e-05,13.00726]
[1777073143946,31.61,77394.81,0.0,-0.90014,7e-05,13.01254]
[1777073148982,31.62,77394.89,0.0,-0.90012,7e-05,13.01445]
[1777073152661,31.62,77394.89,0.0,-0.90012,7e-05,13.01445]
[1777073154726,31.62,77393.91,0.0,-0.90018,7e-05,13.00841]
[1777073154776,31.62,77393.91,0.0,-0.90018,7e-05,13.00841]
[1777073154830,31.62,77394.6,0.0,-0.90013,7e-05,13.01401]
[1777073160063,31.62,77394.53,0.0,-0.90012,7e-05,13.01497]
[1777073165098,31.62,77394.5,0.0,-0.9001,7e-05,13.01623]
[1777073171139,31.62,77395.21,0.0,-0.90003,7e-05,13.02319]
[1777073175168,31.63,77399.88,0.0,-0.89967,7e-05,13.05836]
[1777073176175,31.63,77408.45,0.0,-0.89902,8e-05,13.12115]
[1777073177874,31.63,77409.74,0.0,-0.89892,8e-05,13.13096]
[1777073183224,31.63,77413.27,0.0,-0.89865,8e-05,13.15725]
[1777073184153,31.63,77413.27,0.0,-0.89865,8e-05,13.15725]
[1777073184273,31.63,77413.27,0.0,-0.89865,8e-05,13.15725]
[1777073184372,31.63,77413.25,0.0,-0.89865,8e-05,13.15727]
[1777073184967,31.63,77413.25,0.0,-0.89865,8e-05,13.15727]
[1777073187026,31.63,77415.02,0.0,-0.89851,8e-05,13.17029]
[1777073189262,31.63,77416.58,0.0,-0.89839,8e-05,13.18186]
[1777073189272,31.63,77416.58,0.0,-0.89839,8e-05,13.18186]
[1777073189312,31.63,77415.81,0.0,-0.89845,8e-05,13.17632]
[1777073192257,31.63,77418.76,0.0,-0.89825,8e-05,13.19433]
[1777073192272,31.63,77418.76,0.0,-0.89825,8e-05,13.19433]
[1777073197322,31.63,77418.17,0.0,-0.89829,8e-05,13.19027]
[1777073198544,31.63,77418.17,0.0,-0.89829,8e-05,13.19027]
[1777073198594,31.63,77418.17,0.0,-0.89829,8e-05,13.19027]
[1777073198773,31.63,77418.17,0.0,-0.89829,8e-05,13.19027]
[1777073198809,31.63,77418.15,0.0,-0.89829,8e-05,13.19016]
[1777073205377,31.63,77418.62,0.0,-0.89826,8e-05,13.19389]
[1777073210413,31.63,77418.26,0.0,-0.89828,8e-05,13.19144]
[1777073211753,31.63,77418.26,0.0,-0.89828,8e-05,13.19144]
[1777073211776,31.63,77418.26,0.0,-0.89828,8e-05,13.19144]
[1777073211803,31.63,77418.7,0.0,-0.89825,8e-05,13.1947]
[1777073212225,31.63,77418.7,0.0,-0.89825,8e-05,13.1947]
[1777073212276,31.63,77418.7,0.0,-0.89825,8e-05,13.1947]
[1777073217463,31.63,77419.21,0.0,-0.89821,8e-05,13.19862]
[1777073224512,31.63,77419.22,0.0,-0.8982,8e-05,13.19888]
[1777073229546,31.63,77419.2,0.0,-0.8982,8e-05,13.19887]
[1777073234582,31.63,77421.77,0.0,-0.89801,8e-05,13.2178]
[1777073236800,31.63,77423.48,0.0,-0.89788,8e-05,13.23032]
[1777073236831,31.63,77423.48,0.0,-0.89788,8e-05,13.2303]
[1777073237027,31.63,77423.48,0.0,-0.89788,8e-05,13.2303]
[1777073237356,31.63,77423.48,0.0,-0.89788,8e-05,13.2303]
[1777073237522,31.63,77423.48,0.0,-0.89788,8e-05,13.2303]
[1777073242637,31.63,77421.53,0.0,-0.89803,8e-05,13.21599]
[1777073244632,31.63,77421.53,0.0,-0.89803,8e-05,13.21599]
[1777073244679,31.63,77421.53,0.0,-0.89803,8e-05,13.21599]
[1777073244773,31.63,77421.53,0.0,-0.89803,8e-05,13.21599]
[1777073244874,31.63,77421.53,0.0,-0.89803,8e-05,13.21602]
[1777073250694,31.63,77422.1,0.0,-0.89798,8e-05,13.22027]
[1777073255729,31.63,77422.12,0.0,-0.898,8e-05,13.21688]
[1777073260763,31.63,77427.62,0.0,-0.89759,8e-05,13.25719]
[1777073261082,31.63,77427.62,0.0,-0.89759,8e-05,13.25719]
[1777073261271,31.63,77427.62,0.0,-0.89759,8e-05,13.25719]
[1777073261924,31.63,77427.62,0.0,-0.89759,8e-05,13.25719]
[1777073261975,31.63,77429.8,0.0,-0.89742,8e-05,13.27314]
[1777073262023,31.63,77429.8,0.0,-0.89742,8e-05,13.27314]
[1777073267813,31.63,77431.66,0.0,-0.89728,8e-05,13.28637]
[1777073268157,31.63,77431.66,0.0,-0.89728,8e-05,13.28637]
[1777073268276,31.63,77431.66,0.0,-0.89728,8e-05,13.28637]
[1777073268625,31.63,77431.66,0.0,-0.89728,8e-05,13.28637]
[1777073268775,31.63,77431.66,0.0,-0.89728,8e-05,13.28637]
[1777073268842,31.63,77431.66,0.0,-0.89728,8e-05,13.28629]
[1777073274862,31.63,77431.86,0.0,-0.89727,8e-05,13.28732]
[1777073284932,31.63,77435.88,0.0,-0.89698,8e-05,13.3161]
[1777073285793,31.63,77435.88,0.0,-0.89698,8e-05,13.3161]
[1777073286031,31.63,77435.88,0.0,-0.89698,8e-05,13.3161]
[1777073285939,31.63,77438.01,0.0,-0.89681,8e-05,13.33163]
[1777073286279,31.63,77438.01,0.0,-0.89681,8e-05,13.33163]
[1777073286523,31.63,77438.01,0.0,-0.89681,8e-05,13.33163]
[1777073291865,31.63,77438.44,0.0,-0.89679,8e-05,13.33413]
[1777073292032,31.63,77438.44,0.0,-0.89679,8e-05,13.33413]
[1777073291874,31.63,77438.44,0.0,-0.89679,8e-05,13.334]
[1777073292102,31.63,77438.44,0.0,-0.89679,8e-05,13.334]
[1777073292280,31.63,77438.44,0.0,-0.89679,8e-05,13.334]
[1777073297586,31.63,77439.03,0.0,-0.89675,8e-05,13.33758]
[1777073297781,31.63,77439.03,0.0,-0.89675,8e-05,13.33758]
[1777073297873,31.63,77439.03,0.0,-0.89675,8e-05,13.33758]
[1777073298024,31.63,77439.03,0.0,-0.89675,8e-05,13.33758]
[1777073298024,31.63,77438.65,0.0,-0.89678,8e-05,13.33463]
[1777073303059,31.62,77438.96,0.0,-0.89677,8e-05,13.33603]
[1777073308092,31.62,77439.0,0.0,-0.89678,8e-05,13.33531]
[1777073308274,31.62,77439.0,0.0,-0.89678,8e-05,13.33531]
[1777073308307,31.62,77439.0,0.0,-0.89678,8e-05,13.33531]
[1777073308524,31.62,77439.0,0.0,-0.89678,8e-05,13.33531]
[1777073308586,31.62,77439.0,0.0,-0.89678,8e-05,13.33469]
[1777073313683,31.62,77436.21,0.0,-0.89703,8e-05,13.30995]
[1777073313735,31.62,77436.21,0.0,-0.89703,8e-05,13.30995]
[1777073313771,31.62,77436.21,0.0,-0.89703,8e-05,13.30995]
[1777073313836,31.62,77436.48,0.0,-0.89701,8e-05,13.31156]
[1777073321185,31.62,77436.49,0.0,-0.89702,8e-05,13.31026]
[1777073326223,31.62,77433.47,0.0,-0.89726,8e-05,13.28714]
[1777073327768,31.62,77433.47,0.0,-0.89726,8e-05,13.28714]
[1777073328026,31.62,77433.47,0.0,-0.89726,8e-05,13.28714]
[1777073328055,31.62,77433.48,0.0,-0.89727,8e-05,13.2869]
[1777073328133,31.62,77433.48,0.0,-0.89727,8e-05,13.2869]
[1777073328289,31.62,77433.48,0.0,-0.89727,8e-05,13.2869]
[1777073334866,31.62,77433.34,0.0,-0.89729,8e-05,13.28509]
[1777073335031,31.62,77433.34,0.0,-0.89729,8e-05,13.28509]
[1777073334967,31.62,77432.56,0.0,-0.89735,8e-05,13.27905]
[1777073335181,31.62,77432.56,0.0,-0.89735,8e-05,13.27905]
[1777073335278,31.62,77432.56,0.0,-0.89735,8e-05,13.27905]
[1777073335125,31.62,77432.56,0.0,-0.89735,8e-05,13.27905]
[1777073343960,31.61,77432.85,0.0,-0.89733,8e-05,13.28088]
[1777073344027,31.61,77432.85,0.0,-0.89733,8e-05,13.28088]
[1777073344073,31.61,77429.31,0.0,-0.89761,8e-05,13.25381]
[1777073344619,31.61,77429.31,0.0,-0.89761,8e-05,13.25381]
[1777073344777,31.61,77429.31,0.0,-0.89761,8e-05,13.25381]
[1777073351399,31.61,77427.48,0.0,-0.89776,8e-05,13.23963]
[1777073354524,31.61,77428.14,0.0,-0.89771,8e-05,13.24424]
[1777073354779,31.61,77428.14,0.0,-0.89771,8e-05,13.24424]
[1777073354873,31.61,77428.25,0.0,-0.8977,8e-05,13.2448]
[1777073355157,31.61,77428.25,0.0,-0.8977,8e-05,13.2448]
[1777073355271,31.61,77428.25,0.0,-0.8977,8e-05,13.2448]
[1777073360462,31.61,77428.15,0.0,-0.89772,8e-05,13.24344]
[1777073367511,31.61,77427.89,0.0,-0.89775,8e-05,13.24048]
[1777073372404,31.61,77427.89,0.0,-0.89778,8e-05,13.2363]
[1777073372524,31.61,77427.89,0.0,-0.89778,8e-05,13.2363]
[1777073373008,31.61,77427.89,0.0,-0.89778,8e-05,13.2363]
[1777073373024,31.61,77427.89,0.0,-0.89778,8e-05,13.2363]
[1777073373035,31.61,77427.89,0.0,-0.89778,8e-05,13.23617]
[1777073378588,31.61,77428.17,0.0,-0.89777,8e-05,13.23741]
[1777073382616,31.61,77434.32,0.0,-0.89731,8e-05,13.28197]
[1777073383516,31.61,77434.32,0.0,-0.89731,8e-05,13.28197]
[1777073383623,31.61,77433.29,0.0,-0.89739,8e-05,13.2742]
[1777073384247,31.61,77433.29,0.0,-0.89739,8e-05,13.2742]
[1777073385885,31.61,77433.77,0.0,-0.89735,8e-05,13.27753]
[1777073392686,31.6,77432.08,0.0,-0.8975,8e-05,13.26365]
[1777073400742,31.6,77432.03,0.0,-0.89752,8e-05,13.26172]
[1777073403728,31.6,77430.94,0.0,-0.8976,8e-05,13.25331]
[1777073403772,31.6,77430.94,0.0,-0.8976,8e-05,13.25331]
[1777073403829,31.6,77431.7,0.0,-0.89755,8e-05,13.25869]
[1777073404408,31.6,77431.7,0.0,-0.89755,8e-05,13.25869]
[1777073404528,31.6,77431.7,0.0,-0.89755,8e-05,13.25869]
[1777073411819,31.6,77431.49,0.0,-0.89758,8e-05,13.25545]
[1777073420779,31.6,77431.52,0.0,-0.89759,8e-05,13.25523]
[1777073421028,31.6,77431.52,0.0,-0.89759,8e-05,13.25523]
[1777073421121,31.59,77431.52,0.0,-0.8976,8e-05,13.25367]
[1777073421646,31.59,77431.52,0.0,-0.8976,8e-05,13.25367]
[1777073421775,31.59,77431.52,0.0,-0.8976,8e-05,13.25367]
[1777073427034,31.59,77431.4,0.0,-0.89762,8e-05,13.25164]
[1777073427125,31.59,77430.51,0.0,-0.89769,8e-05,13.24488]
[1777073427273,31.59,77430.51,0.0,-0.89769,8e-05,13.24488]
[1777073427807,31.59,77430.51,0.0,-0.89769,8e-05,13.24488]
[1777073428025,31.59,77430.51,0.0,-0.89769,8e-05,13.24488]
[1777073428060,31.59,77428.95,0.0,-0.89781,8e-05,13.23322]
[1777073433973,31.59,77428.73,0.0,-0.89787,8e-05,13.22678]
[1777073434711,31.59,77428.73,0.0,-0.89787,8e-05,13.22678]
[1777073434773,31.59,77428.73,0.0,-0.89787,8e-05,13.22678]
[1777073435780,31.59,77428.73,0.0,-0.89787,8e-05,13.22659]
[1777073436024,31.59,77428.73,0.0,-0.89787,8e-05,13.22659]
[1777073436038,31.59,77428.73,0.0,-0.89787,8e-05,13.22641]
[1777073447066,31.59,77428.69,0.0,-0.8979,8e-05,13.2242]
[1777073452428,31.59,77428.69,0.0,-0.8979,8e-05,13.2242]
[1777073452522,31.59,77428.69,0.0,-0.8979,8e-05,13.2242]
[1777073459155,31.58,77429.2,0.0,-0.89788,8e-05,13.22605]
[1777073461168,31.58,77425.05,0.0,-0.8982,8e-05,13.19446]
[1777073461324,31.58,77425.05,0.0,-0.8982,8e-05,13.19446]
[1777073461522,31.58,77425.05,0.0,-0.8982,8e-05,13.19446]
[1777073462175,31.58,77424.87,0.0,-0.89822,8e-05,13.19303]
[1777073462404,31.58,77424.87,0.0,-0.89822,8e-05,13.19303]
[1777073462522,31.58,77424.87,0.0,-0.89822,8e-05,13.19303]
[1777073470865,31.58,77425.48,0.0,-0.89818,8e-05,13.19703]
[1777073472716,31.58,77425.59,0.0,-0.89817,8e-05,13.19749]
[1777073472771,31.58,77425.59,0.0,-0.89817,8e-05,13.19749]
[1777073473215,31.58,77425.59,0.0,-0.89817,8e-05,13.19749]
[1777073472813,31.58,77425.65,0.0,-0.89817,8e-05,13.19777]
[1777073473286,31.58,77425.65,0.0,-0.89817,8e-05,13.19777]
[1777073482314,31.58,77425.44,0.0,-0.89819,8e-05,13.19564]
[1777073483329,31.58,77425.44,0.0,-0.89819,8e-05,13.19564]
[1777073483471,31.58,77425.44,0.0,-0.89819,8e-05,13.19564]
[1777073483501,31.58,77428.31,0.0,-0.89797,8e-05,13.21663]
[1777073484394,31.58,77428.31,0.0,-0.89797,8e-05,13.21663]
[1777073484523,31.58,77428.31,0.0,-0.89797,8e-05,13.21663]
[1777073484621,31.58,77433.72,0.0,-0.89757,8e-05,13.25609]
[1777073488497,31.58,77436.78,0.0,-0.89734,8e-05,13.27826]
[1777073488526,31.58,77436.78,0.0,-0.89734,8e-05,13.27826]
[1777073489532,31.58,77437.39,0.0,-0.89729,8e-05,13.28258]
[1777073489769,31.58,77437.39,0.0,-0.89729,8e-05,13.28258]
[1777073489805,31.58,77438.2,0.0,-0.89723,8e-05,13.28821]
[1777073494134,31.58,77440.83,0.0,-0.89706,8e-05,13.30356]
[1777073494279,31.58,77442.72,0.0,-0.89692,8e-05,13.31705]
[1777073497421,31.58,77446.29,0.0,-0.89665,8e-05,13.34259]
[1777073500424,31.58,77445.79,0.0,-0.8967,8e-05,13.33839]
[1777073500529,31.58,77445.79,0.0,-0.8967,8e-05,13.33839]
[1777073505775,31.57,77446.52,0.0,-0.89666,8e-05,13.34243]
[1777073506020,31.57,77446.52,0.0,-0.89666,8e-05,13.34243]
[1777073506065,31.57,77446.55,0.0,-0.89666,8e-05,13.34211]
[1777073511519,31.57,77444.08,0.0,-0.89686,8e-05,13.32258]
[1777073512742,31.57,77444.08,0.0,-0.89686,8e-05,13.32258]
[1777073512770,31.57,77444.08,0.0,-0.89686,8e-05,13.32258]
[1777073518569,31.57,77445.73,0.0,-0.89676,8e-05,13.3329]
[1777073520793,31.57,77444.93,0.0,-0.89682,8e-05,13.32675]
[1777073521022,31.57,77444.93,0.0,-0.89682,8e-05,13.32675]
[1777073521069,31.57,77444.44,0.0,-0.89686,8e-05,13.32264]
[1777073521948,31.57,77444.44,0.0,-0.89686,8e-05,13.32264]
[1777073522024,31.57,77444.44,0.0,-0.89686,8e-05,13.32264]
[1777073527632,31.57,77440.84,0.0,-0.89715,8e-05,13.2948]
[1777073533673,31.56,77440.89,0.0,-0.89716,8e-05,13.29377]
[1777073537888,31.56,77442.31,0.0,-0.89706,8e-05,13.30361]
[1777073538025,31.56,77442.31,0.0,-0.89706,8e-05,13.30361]
[1777073538085,31.56,77443.5,0.0,-0.89697,8e-05,13.31215]
[1777073538962,31.56,77443.5,0.0,-0.89697,8e-05,13.31215]
[1777073539025,31.56,77443.5,0.0,-0.89697,8e-05,13.31215]
[1777073546765,31.56,77443.54,0.0,-0.89699,8e-05,13.31037]
[1777073548723,31.56,77441.96,0.0,-0.89711,8e-05,13.29852]
[1777073548772,31.56,77441.96,0.0,-0.89711,8e-05,13.29852]
[1777073550027,31.56,77442.66,0.0,-0.89706,8e-05,13.30345]
[1777073550061,31.56,77442.66,0.0,-0.89707,8e-05,13.30323]
[1777073555828,31.56,77442.53,0.0,-0.89711,8e-05,13.29731]
[1777073559519,31.56,77443.08,0.0,-0.89708,8e-05,13.30069]
[1777073559771,31.56,77443.08,0.0,-0.89708,8e-05,13.30069]
[1777073566905,31.55,77442.92,0.0,-0.89711,8e-05,13.29773]
[1777073573955,31.55,77442.86,0.0,-0.89713,8e-05,13.29574]
[1777073576231,31.55,77442.86,0.0,-0.89713,8e-05,13.29574]
[1777073576271,31.55,77442.86,0.0,-0.89713,8e-05,13.29574]
[1777073578358,31.55,77442.86,0.0,-0.89714,8e-05,13.2953]
[1777073578519,31.55,77442.86,0.0,-0.89714,8e-05,13.2953]
[1777073578620,31.55,77442.86,0.0,-0.89714,8e-05,13.29486]
[1777073584040,31.55,77442.86,0.0,-0.89716,8e-05,13.29333]
[1777073585233,31.55,77442.86,0.0,-0.89716,8e-05,13.29333]
[1777073585273,31.55,77442.86,0.0,-0.89716,8e-05,13.29333]
[1777073591079,31.54,77443.68,0.0,-0.89712,8e-05,13.29718]
[1777073596113,31.54,77443.71,0.0,-0.89713,8e-05,13.29629]
[1777073596779,31.54,77443.71,0.0,-0.89713,8e-05,13.29629]
[1777073597020,31.54,77443.71,0.0,-0.89713,8e-05,13.29629]
[1777073597121,31.54,77443.71,0.0,-0.89713,8e-05,13.29606]
[1777073599703,31.54,77443.57,0.0,-0.89714,8e-05,13.29459]
[1777073599769,31.54,77443.57,0.0,-0.89714,8e-05,13.29459]
[1777073605177,31.54,77446.78,0.0,-0.89691,8e-05,13.31712]
[1777073605271,31.54,77446.78,0.0,-0.89691,8e-05,13.31712]
[1777073605279,31.54,77451.31,0.0,-0.89657,8e-05,13.35024]
[1777073608404,31.54,77451.9,0.0,-0.89653,8e-05,13.35369]
[1777073608519,31.54,77451.9,0.0,-0.89653,8e-05,13.35369]
[1777073613235,31.54,77451.79,0.0,-0.89658,8e-05,13.34778]
[1777073614767,31.54,77451.79,0.0,-0.89658,8e-05,13.34778]
[1777073615027,31.54,77451.79,0.0,-0.89658,8e-05,13.34778]
[1777073620284,31.53,77451.81,0.0,-0.8966,8e-05,13.34602]
[1777073620595,31.53,77451.81,0.0,-0.8966,8e-05,13.34602]
[1777073620776,31.53,77451.81,0.0,-0.8966,8e-05,13.34602]
[1777073621687,31.53,77451.79,0.0,-0.8966,8e-05,13.34561]
[1777073621769,31.53,77451.79,0.0,-0.8966,8e-05,13.34561]
[1777073622298,31.53,77451.72,0.0,-0.89661,8e-05,13.34483]
[1777073626247,31.53,77451.07,0.0,-0.89667,8e-05,13.33927]
[1777073626270,31.53,77451.07,0.0,-0.89667,8e-05,13.33927]
[1777073631362,31.53,77448.41,0.0,-0.89689,8e-05,13.3183]
[1777073631581,31.53,77448.41,0.0,-0.89689,8e-05,13.3183]
[1777073632314,31.53,77448.41,0.0,-0.89689,8e-05,13.3183]
[1777073632368,31.53,77447.51,0.0,-0.89696,8e-05,13.31145]
[1777073632519,31.53,77447.51,0.0,-0.89696,8e-05,13.31145]
[1777073643447,31.53,77448.17,0.0,-0.89693,8e-05,13.31393]
[1777073648481,31.52,77448.42,0.0,-0.89692,8e-05,13.31474]
[1777073653516,31.52,77448.51,0.0,-0.89693,8e-05,13.31433]
[1777073662580,31.52,77448.29,0.0,-0.89697,8e-05,13.31079]
[1777073665177,31.52,77448.29,0.0,-0.89697,8e-05,13.31079]
[1777073665604,31.52,77457.26,0.0,-0.89628,8e-05,13.37627]
[1777073667618,31.52,77460.9,0.0,-0.896,8e-05,13.40303]
[1777073668569,31.52,77460.9,0.0,-0.896,8e-05,13.40303]
[1777073673660,31.52,77461.2,0.0,-0.89602,8e-05,13.40059]
[1777073678777,31.52,77461.42,0.0,-0.89601,8e-05,13.40088]
[1777073684282,31.51,77461.27,0.0,-0.89604,8e-05,13.39877]
[1777073684525,31.51,77460.83,0.0,-0.89608,8e-05,13.39422]
[1777073684673,31.51,77460.83,0.0,-0.89608,8e-05,13.39422]
[1777073684772,31.51,77460.83,0.0,-0.89608,8e-05,13.39422]
[1777073684834,31.51,77460.38,0.0,-0.89612,8e-05,13.3909]
[1777073691246,31.51,77463.02,0.0,-0.89593,8e-05,13.40881]
[1777073691272,31.51,77463.02,0.0,-0.89593,8e-05,13.40881]
[1777073695112,31.51,77463.14,0.0,-0.89594,8e-05,13.40836]
[1777073695230,31.51,77463.14,0.0,-0.89594,8e-05,13.40836]
[1777073695270,31.51,77463.14,0.0,-0.89594,8e-05,13.40836]
[1777073695322,31.51,77463.86,0.0,-0.89589,8e-05,13.413]
[1777073700848,31.5,77464.12,0.0,-0.89589,8e-05,13.41288]
[1777073702731,31.5,77462.92,0.0,-0.89598,8e-05,13.40401]
[1777073702776,31.5,77462.92,0.0,-0.89598,8e-05,13.40401]
[1777073703204,31.5,77462.92,0.0,-0.89598,8e-05,13.40401]
[1777073703271,31.5,77462.92,0.0,-0.89598,8e-05,13.40401]
[1777073703305,31.5,77463.03,0.0,-0.89598,8e-05,13.40415]
[1777073707803,31.5,77461.23,0.0,-0.89613,8e-05,13.38959]
[1777073708025,31.5,77461.23,0.0,-0.89613,8e-05,13.38959]
[1777073710918,31.5,77451.79,0.0,-0.89687,8e-05,13.31867]
[1777073711926,31.5,77444.92,0.0,-0.8974,8e-05,13.26784]
[1777073712957,31.5,77444.92,0.0,-0.8974,8e-05,13.26784]
[1777073713027,31.5,77444.92,0.0,-0.8974,8e-05,13.26784]
[1777073713486,31.5,77444.58,0.0,-0.89743,8e-05,13.2652]
[1777073713520,31.5,77444.58,0.0,-0.89743,8e-05,13.2652]
[1777073714947,31.5,77444.04,0.0,-0.89747,8e-05,13.26097]
[1777073719981,31.5,77443.77,0.0,-0.8975,8e-05,13.25841]
[1777073723284,31.5,77443.18,0.0,-0.89755,8e-05,13.25387]
[1777073723524,31.5,77443.0,0.0,-0.89756,8e-05,13.25246]
[1777073729045,31.5,77442.95,0.0,-0.89757,8e-05,13.25159]
[1777073733137,31.5,77441.95,0.0,-0.89767,8e-05,13.24038]
[1777073733278,31.5,77441.95,0.0,-0.89767,8e-05,13.24038]
[1777073733623,31.5,77441.46,0.0,-0.89771,8e-05,13.23672]
[1777073733769,31.5,77441.46,0.0,-0.89771,8e-05,13.23672]
[1777073734080,31.5,77441.55,0.0,-0.89771,8e-05,13.23732]
[1777073739114,31.5,77442.79,0.0,-0.89762,8e-05,13.2461]
[1777073739967,31.5,77442.79,0.0,-0.89762,8e-05,13.2461]
[1777073740026,31.5,77442.79,0.0,-0.89762,8e-05,13.2461]
[1777073746163,31.49,77443.01,0.0,-0.89761,8e-05,13.24707]
[1777073749937,31.49,77442.84,0.0,-0.89762,8e-05,13.2455]
[1777073750029,31.49,77442.84,0.0,-0.89762,8e-05,13.2455]
[1777073750297,31.49,77442.84,0.0,-0.89762,8e-05,13.2455]
[1777073750371,31.49,77442.72,0.0,-0.89763,8e-05,13.24451]
[1777073750520,31.49,77442.72,0.0,-0.89763,8e-05,13.24451]
[1777073756236,31.49,77443.33,0.0,-0.89759,8e-05,13.24834]
[1777073758121,31.49,77445.39,0.0,-0.89744,8e-05,13.26338]
[1777073758279,31.49,77445.39,0.0,-0.89744,8e-05,13.26338]
[1777073762278,31.49,77451.39,0.0,-0.89699,8e-05,13.30676]
[1777073763020,31.49,77451.39,0.0,-0.89699,8e-05,13.30676]
[1777073763274,31.49,77451.39,0.0,-0.89699,8e-05,13.30676]
[1777073763612,31.49,77450.86,0.0,-0.89703,8e-05,13.30263]
[1777073763774,31.49,77450.86,0.0,-0.89703,8e-05,13.30263]
[1777073764291,31.49,77450.75,0.0,-0.89704,8e-05,13.3016]
[1777073770334,31.49,77451.74,0.0,-0.89698,8e-05,13.30756]
[1777073772669,31.49,77454.28,0.0,-0.89679,8e-05,13.32581]
[1777073772776,31.49,77454.28,0.0,-0.89679,8e-05,13.32581]
[1777073780404,31.49,77453.74,0.0,-0.89685,8e-05,13.31968]
[1777073781893,31.49,77453.74,0.0,-0.89685,8e-05,13.31968]
[1777073782028,31.49,77453.74,0.0,-0.89685,8e-05,13.31968]
[1777073782572,31.48,77454.48,0.0,-0.8968,8e-05,13.3246]
[1777073782771,31.48,77454.48,0.0,-0.8968,8e-05,13.3246]
[1777073783425,31.48,77454.6,0.0,-0.89679,8e-05,13.3252]
[1777073788460,31.48,77454.96,0.0,-0.89678,8e-05,13.32641]
[1777073793233,31.48,77454.95,0.0,-0.89682,8e-05,13.32183]
[1777073793271,31.48,77454.95,0.0,-0.89682,8e-05,13.32183]
[1777073798518,31.48,77454.81,0.0,-0.89685,8e-05,13.31906]
[1777073798777,31.48,77455.72,0.0,-0.89678,8e-05,13.32549]
[1777073798893,31.48,77455.72,0.0,-0.89678,8e-05,13.32549]
[1777073799019,31.48,77455.72,0.0,-0.89678,8e-05,13.32549]
[1777073799537,31.48,77457.19,0.0,-0.89667,8e-05,13.33605]
[1777073804572,31.48,77457.28,0.0,-0.89668,8e-05,13.33522]
[1777073809607,31.47,77457.71,0.0,-0.89666,8e-05,13.33694]
[1777073812386,31.47,77457.71,0.0,-0.89666,8e-05,13.33694]
[1777073812522,31.47,77457.71,0.0,-0.89666,8e-05,13.33694]
[1777073817664,31.47,77458.08,0.0,-0.89666,8e-05,13.33746]
[1777073821471,31.47,77456.95,0.0,-0.89675,8e-05,13.32858]
[1777073821521,31.47,77456.95,0.0,-0.89675,8e-05,13.32858]
[1777073822429,31.47,77457.85,0.0,-0.89668,8e-05,13.33472]
[1777073822521,31.47,77457.85,0.0,-0.89668,8e-05,13.33472]
[1777073822530,31.47,77457.63,0.0,-0.8967,8e-05,13.33284]
[1777073827734,31.47,77457.62,0.0,-0.89672,8e-05,13.33154]
[1777073830842,31.47,77457.58,0.0,-0.89672,8e-05,13.33101]
[1777073831023,31.47,77457.58,0.0,-0.89672,8e-05,13.33101]
[1777073836252,31.46,77456.5,0.0,-0.89682,8e-05,13.32188]
[1777073836273,31.46,77456.5,0.0,-0.89682,8e-05,13.32188]
[1777073838125,31.46,77455.59,0.0,-0.8969,8e-05,13.31452]
[1777073838273,31.46,77455.59,0.0,-0.8969,8e-05,13.31452]
[1777073838494,31.46,77445.83,0.0,-0.89765,8e-05,13.24225]
[1777073839417,31.46,77445.83,0.0,-0.89765,8e-05,13.24225]
[1777073839533,31.46,77445.83,0.0,-0.89765,8e-05,13.24225]
[1777073839489,31.46,77446.54,0.0,-0.89759,8e-05,13.24738]
[1777073842165,31.46,77445.68,0.0,-0.89766,8e-05,13.24096]
[1777073842278,31.46,77445.68,0.0,-0.89766,8e-05,13.24096]
[1777073848887,31.46,77445.71,0.0,-0.89766,8e-05,13.24062]
[1777073853922,31.46,77445.97,0.0,-0.89767,8e-05,13.23861]
[1777073854677,31.46,77445.97,0.0,-0.89767,8e-05,13.23861]
[1777073854778,31.46,77445.97,0.0,-0.89767,8e-05,13.23861]
[1777073856052,31.46,77445.97,0.0,-0.89767,8e-05,13.23857]
[1777073856275,31.46,77445.97,0.0,-0.89767,8e-05,13.23857]
[1777073856376,31.46,77445.97,0.0,-0.89767,8e-05,13.23847]
[1777073862985,31.46,77445.9,0.0,-0.89769,8e-05,13.23729]
[1777073865356,31.46,77445.9,0.0,-0.89769,8e-05,13.23729]
[1777073865524,31.46,77445.9,0.0,-0.89769,8e-05,13.23729]
[1777073875420,31.46,77445.84,0.0,-0.89769,8e-05,13.23657]
[1777073875520,31.46,77445.84,0.0,-0.89769,8e-05,13.23657]
[1777073875621,31.46,77446.18,0.0,-0.89767,8e-05,13.23894]
[1777073878450,31.46,77448.12,0.0,-0.89752,8e-05,13.25318]
[1777073878527,31.46,77448.12,0.0,-0.89752,8e-05,13.25318]
[1777073881831,31.46,77452.77,0.0,-0.89717,8e-05,13.28725]
[1777073882023,31.46,77452.77,0.0,-0.89717,8e-05,13.28725]
[1777073883187,31.46,77455.95,0.0,-0.89692,8e-05,13.31062]
[1777073883276,31.46,77455.95,0.0,-0.89692,8e-05,13.31062]
[1777073883284,31.46,77456.7,0.0,-0.89687,8e-05,13.31602]
[1777073891182,31.46,77458.3,0.0,-0.89676,8e-05,13.32658]
[1777073894851,31.46,77458.6,0.0,-0.89674,8e-05,13.32829]
[1777073895028,31.46,77458.6,0.0,-0.89674,8e-05,13.32829]
[1777073900047,31.46,77458.26,0.0,-0.89678,8e-05,13.3249]
[1777073900271,31.46,77458.26,0.0,-0.89678,8e-05,13.3249]
[1777073900319,31.45,77458.13,0.0,-0.89679,8e-05,13.32377]
[1777073903924,31.45,77459.83,0.0,-0.89666,8e-05,13.33579]
[1777073904022,31.45,77459.83,0.0,-0.89666,8e-05,13.33579]
[1777073909308,31.45,77460.82,0.0,-0.8966,8e-05,13.34191]
[1777073913523,31.45,77462.79,0.0,-0.89648,8e-05,13.35224]
[1777073913772,31.45,77463.34,0.0,-0.89644,8e-05,13.35609]
[1777073914632,31.45,77463.34,0.0,-0.89644,8e-05,13.35609]
[1777073914774,31.45,77463.39,0.0,-0.89644,8e-05,13.35624]
[1777073915350,31.45,77463.36,0.0,-0.89644,8e-05,13.3558]
[1777073920385,31.45,77462.96,0.0,-0.89648,8e-05,13.35178]
[1777073921385,31.45,77462.96,0.0,-0.89648,8e-05,13.35178]
[1777073921523,31.45,77462.96,0.0,-0.89648,8e-05,13.35178]
[1777073927163,31.45,77465.32,0.0,-0.89631,8e-05,13.36793]
[1777073927271,31.45,77465.32,0.0,-0.89631,8e-05,13.36793]
[1777073928890,31.45,77465.69,0.0,-0.89629,8e-05,13.37024]
[1777073929030,31.45,77465.69,0.0,-0.89629,8e-05,13.37024]
[1777073929449,31.45,77465.86,0.0,-0.89628,8e-05,13.37127]
[1777073932015,31.45,77465.34,0.0,-0.89632,8e-05,13.36697]
[1777073932276,31.45,77465.34,0.0,-0.89632,8e-05,13.36697]
[1777073937505,31.44,77466.73,0.0,-0.89623,8e-05,13.37593]
[1777073939189,31.44,77465.05,0.0,-0.89636,8e-05,13.36328]
[1777073939274,31.44,77465.05,0.0,-0.89636,8e-05,13.36328]
[1777073941152,31.44,77465.85,0.0,-0.8963,8e-05,13.369]
[1777073941274,31.44,77465.85,0.0,-0.8963,8e-05,13.369]
[1777073941533,31.44,77466.1,0.0,-0.89629,8e-05,13.37043]
[1777073947574,31.44,77465.73,0.0,-0.89633,8e-05,13.36645]
[1777073950895,31.44,77464.56,0.0,-0.89643,8e-05,13.3572]
[1777073951029,31.44,77464.56,0.0,-0.89643,8e-05,13.3572]
[1777073957645,31.44,77464.09,0.0,-0.89648,8e-05,13.35246]
[1777073958753,31.44,77464.55,0.0,-0.89644,8e-05,13.35568]
[1777073958770,31.44,77464.55,0.0,-0.89644,8e-05,13.35568]
[1777073960649,31.44,77464.55,0.0,-0.89644,8e-05,13.35568]
[1777073960666,31.44,77465.9,0.0,-0.89634,8e-05,13.36529]
[1777073960774,31.44,77465.9,0.0,-0.89634,8e-05,13.36529]
[1777073967232,31.44,77465.79,0.0,-0.89636,8e-05,13.36407]
[1777073967270,31.44,77465.79,0.0,-0.89636,8e-05,13.36407]
[1777073968722,31.43,77477.11,0.0,-0.89549,8e-05,13.44673]
[1777073969101,31.43,77477.11,0.0,-0.89549,8e-05,13.44673]
[1777073969272,31.43,77477.11,0.0,-0.89549,8e-05,13.44673]
[1777073969315,31.43,77477.11,0.0,-0.8955,8e-05,13.44641]
[1777073971429,31.43,77477.41,0.0,-0.89547,8e-05,13.44864]
[1777073971526,31.43,77477.41,0.0,-0.89547,8e-05,13.44864]
[1777073971628,31.43,77477.69,0.0,-0.89548,8e-05,13.44643]
[1777073975645,31.43,77477.69,0.0,-0.89548,8e-05,13.44643]
[1777073980805,31.43,77478.17,0.0,-0.89547,8e-05,13.44713]
[1777073986848,31.43,77478.8,0.0,-0.89545,8e-05,13.44984]
[1777073989529,31.43,77480.01,0.0,-0.89536,8e-05,13.45849]
[1777073989579,31.43,77480.01,0.0,-0.89536,8e-05,13.45781]
[1777073989770,31.43,77480.01,0.0,-0.89536,8e-05,13.45781]
[1777073995936,31.42,77479.0,0.0,-0.89546,8e-05,13.44829]
[1777073997535,31.42,77479.0,0.0,-0.89546,8e-05,13.44829]
[1777073997550,31.42,77443.1,0.0,-0.89823,8e-05,13.18268]
[1777073999899,31.42,77443.18,0.0,-0.89822,8e-05,13.18333]
[1777074000996,31.42,77443.14,0.0,-0.89823,8e-05,13.1831]
[1777074001021,31.42,77443.14,0.0,-0.89823,8e-05,13.1831]
[1777074001118,31.42,77442.98,0.0,-0.89824,8e-05,13.18198]
[1777074006993,31.42,77445.67,0.0,-0.89803,8e-05,13.20207]
[1777074012029,31.42,77446.44,0.0,-0.89797,8e-05,13.20785]
[1777074017545,31.42,77447.68,0.0,-0.89787,8e-05,13.21707]
[1777074020030,31.42,77449.69,0.0,-0.89772,8e-05,13.23193]
[1777074025121,31.42,77452.08,0.0,-0.89754,8e-05,13.24935]
[1777074026309,31.42,77452.08,0.0,-0.89754,8e-05,13.24935]
[1777074026526,31.42,77452.08,0.0,-0.89754,8e-05,13.24935]
[1777074026652,31.42,77452.08,0.0,-0.89754,8e-05,13.24935]
[1777074026773,31.42,77452.08,0.0,-0.89754,8e-05,13.24935]
[1777074026753,31.42,77452.08,0.0,-0.89754,8e-05,13.24923]
[1777074032171,31.42,77452.3,0.0,-0.89755,8e-05,13.24686]
[1777074034112,31.42,77452.37,0.0,-0.89755,8e-05,13.2473]
[1777074034279,31.42,77452.37,0.0,-0.89755,8e-05,13.2473]
[1777074034335,31.42,77452.37,0.0,-0.89755,8e-05,13.2473]
[1777074034538,31.42,77452.37,0.0,-0.89755,8e-05,13.2473]
[1777074034639,31.42,77452.75,0.0,-0.89752,8e-05,13.25034]
[1777074040230,31.42,77454.1,0.0,-0.8974,8e-05,13.26178]
[1777074041722,31.42,77454.1,0.0,-0.8974,8e-05,13.26178]
[1777074041786,31.42,77454.1,0.0,-0.8974,8e-05,13.26178]
[1777074041768,31.43,77454.1,0.0,-0.89739,8e-05,13.26235]
[1777074042104,31.43,77454.1,0.0,-0.89739,8e-05,13.26235]
[1777074042278,31.43,77454.1,0.0,-0.89739,8e-05,13.26235]
[1777074048286,31.43,77453.76,0.0,-0.8974,8e-05,13.26178]
[1777074057349,31.43,77453.6,0.0,-0.89738,8e-05,13.26302]
[1777074060514,31.43,77453.72,0.0,-0.89737,8e-05,13.26417]
[1777074060777,31.43,77453.72,0.0,-0.89737,8e-05,13.26417]
[1777074060795,31.43,77453.8,0.0,-0.89736,8e-05,13.26485]
[1777074062385,31.43,77463.44,0.0,-0.89662,8e-05,13.33616]
[1777074062898,31.43,77463.44,0.0,-0.89662,8e-05,13.33616]
[1777074063037,31.43,77463.44,0.0,-0.89662,8e-05,13.33616]
[1777074068420,31.43,77464.95,0.0,-0.89652,8e-05,13.34602]
[1777074068530,31.43,77464.95,0.0,-0.89652,8e-05,13.34602]
[1777074068630,31.43,77464.86,0.0,-0.89653,8e-05,13.3451]
[1777074069757,31.43,77464.86,0.0,-0.89653,8e-05,13.3451]
[1777074069776,31.43,77464.86,0.0,-0.89653,8e-05,13.3451]
[1777074075475,31.43,77464.99,0.0,-0.89654,8e-05,13.34426]
[1777074080299,31.43,77461.79,0.0,-0.89679,8e-05,13.31962]
[1777074080523,31.43,77461.79,0.0,-0.89679,8e-05,13.31962]
[1777074080732,31.43,77461.79,0.0,-0.89679,8e-05,13.31962]
[1777074080781,31.43,77461.79,0.0,-0.89679,8e-05,13.31962]
[1777074080749,31.43,77460.92,0.0,-0.89686,8e-05,13.31297]
[1777074085545,31.42,77454.45,0.0,-0.89737,8e-05,13.26425]
[1777074086673,31.42,77454.45,0.0,-0.89737,8e-05,13.26425]
[1777074086774,31.42,77454.45,0.0,-0.89737,8e-05,13.26425]
[1777074086752,31.42,77455.15,0.0,-0.89732,8e-05,13.26928]
[1777074087014,31.42,77455.15,0.0,-0.89732,8e-05,13.26928]
[1777074087032,31.42,77455.15,0.0,-0.89732,8e-05,13.26928]
[1777074092595,31.42,77455.06,0.0,-0.89736,8e-05,13.26423]
[1777074094087,31.42,77455.06,0.0,-0.89736,8e-05,13.26423]
[1777074094272,31.42,77455.06,0.0,-0.89736,8e-05,13.26423]
[1777074094515,31.42,77455.06,0.0,-0.89736,8e-05,13.26423]
[1777074094780,31.42,77455.06,0.0,-0.89736,8e-05,13.26423]
[1777074094788,31.42,77455.02,0.0,-0.89736,8e-05,13.26374]
[1777074100652,31.42,77454.77,0.0,-0.89739,8e-05,13.26144]
[1777074105687,31.42,77454.8,0.0,-0.89739,8e-05,13.2614]
[1777074109659,31.42,77454.8,0.0,-0.89739,8e-05,13.2614]
[1777074109770,31.42,77454.8,0.0,-0.89739,8e-05,13.2614]
[1777074109871,31.42,77454.36,0.0,-0.89743,8e-05,13.25756]
[1777074109890,31.42,77454.36,0.0,-0.89743,8e-05,13.25756]
[1777074110031,31.42,77454.36,0.0,-0.89743,8e-05,13.25756]
[1777074115757,31.42,77454.6,0.0,-0.89741,8e-05,13.25899]
[1777074120792,31.42,77454.83,0.0,-0.8974,8e-05,13.2603]
[1777074123786,31.42,77454.71,0.0,-0.89741,8e-05,13.25923]
[1777074124030,31.42,77454.71,0.0,-0.89741,8e-05,13.25914]
[1777074124293,31.42,77454.71,0.0,-0.89741,8e-05,13.25914]
[1777074124522,31.42,77454.71,0.0,-0.89741,8e-05,13.25914]
[1777074124623,31.42,77454.71,0.0,-0.89741,8e-05,13.25905]
[1777074129855,31.42,77454.82,0.0,-0.89741,8e-05,13.25936]
[1777074136905,31.42,77454.63,0.0,-0.89743,8e-05,13.25717]
[1777074140330,31.42,77455.03,0.0,-0.8974,8e-05,13.25988]
[1777074140527,31.42,77455.03,0.0,-0.8974,8e-05,13.25988]
[1777074145969,31.42,77454.82,0.0,-0.89743,8e-05,13.25744]
[1777074155033,31.41,77459.57,0.0,-0.8971,8e-05,13.28773]
[1777074156543,31.41,77459.57,0.0,-0.8971,8e-05,13.28773]
[1777074156781,31.41,77459.57,0.0,-0.8971,8e-05,13.28773]
[1777074156823,31.41,77459.57,0.0,-0.8971,8e-05,13.28773]
[1777074156909,31.41,77462.82,0.0,-0.89685,8e-05,13.31213]
[1777074157031,31.41,77462.82,0.0,-0.89685,8e-05,13.31213]
[1777074162082,31.42,77462.87,0.0,-0.89683,8e-05,13.31336]
[1777074167117,31.42,77462.75,0.0,-0.89683,8e-05,13.31334]
[1777074172012,31.42,77464.26,0.0,-0.89671,8e-05,13.32518]
[1777074172030,31.42,77464.26,0.0,-0.89671,8e-05,13.32518]
[1777074172224,31.42,77464.26,0.0,-0.89671,8e-05,13.32518]
[1777074172277,31.42,77464.26,0.0,-0.89671,8e-05,13.32518]
[1777074172320,31.42,77465.99,0.0,-0.89657,8e-05,13.33814]
[1777074178194,31.42,77465.97,0.0,-0.89657,8e-05,13.33884]
[1777074183229,31.42,77466.81,0.0,-0.89649,8e-05,13.34578]
[1777074184266,31.42,77466.81,0.0,-0.89649,8e-05,13.34578]
[1777074184524,31.42,77466.81,0.0,-0.89649,8e-05,13.34578]
[1777074184582,31.42,77466.81,0.0,-0.89649,8e-05,13.34578]
[1777074184781,31.42,77466.81,0.0,-0.89649,8e-05,13.34578]
[1777074184872,31.42,77466.71,0.0,-0.8965,8e-05,13.34493]
[1777074188264,31.42,77464.87,0.0,-0.89665,8e-05,13.33057]
[1777074190475,31.42,77464.36,0.0,-0.89669,8e-05,13.32655]
[1777074190523,31.42,77464.36,0.0,-0.89669,8e-05,13.32655]
[1777074190576,31.42,77460.88,0.0,-0.89697,8e-05,13.30038]
[1777074191257,31.42,77460.88,0.0,-0.89697,8e-05,13.30038]
[1777074191273,31.42,77460.88,0.0,-0.89697,8e-05,13.30038]
[1777074196320,31.42,77460.03,0.0,-0.89704,8e-05,13.2932]
[1777074205427,31.42,77459.96,0.0,-0.89705,8e-05,13.29251]
[1777074211714,31.42,77459.96,0.0,-0.89704,8e-05,13.29342]
[1777074211776,31.42,77459.96,0.0,-0.89704,8e-05,13.29342]
[1777074211815,31.42,77459.96,0.0,-0.89706,8e-05,13.29039]
[1777074212340,31.42,77459.96,0.0,-0.89706,8e-05,13.29039]
[1777074212529,31.42,77459.96,0.0,-0.89706,8e-05,13.29039]
[1777074218473,31.42,77459.72,0.0,-0.89706,8e-05,13.29007]
[1777074224516,31.42,77459.71,0.0,-0.89705,8e-05,13.29124]
[1777074229550,31.42,77459.82,0.0,-0.89703,8e-05,13.29306]
[1777074234588,31.43,77459.74,0.0,-0.89702,8e-05,13.29346]
[1777074236340,31.43,77458.62,0.0,-0.89711,8e-05,13.28539]
[1777074236526,31.43,77458.62,0.0,-0.89711,8e-05,13.28539]
[1777074236870,31.43,77458.62,0.0,-0.89711,8e-05,13.28539]
[1777074236966,31.43,77458.62,0.0,-0.89711,8e-05,13.2856]
[1777074237035,31.43,77458.62,0.0,-0.89711,8e-05,13.2856]
[1777074242645,31.43,77459.03,0.0,-0.89706,8e-05,13.28984]
[1777074247680,31.43,77459.2,0.0,-0.89704,8e-05,13.29207]
[1777074252715,31.43,77459.15,0.0,-0.89703,8e-05,13.29266]
[1777074253595,31.43,77459.15,0.0,-0.89703,8e-05,13.29266]
[1777074253776,31.43,77459.15,0.0,-0.89703,8e-05,13.29266]
[1777074253877,31.43,77459.15,0.0,-0.89703,8e-05,13.29285]
[1777074254067,31.43,77459.15,0.0,-0.89703,8e-05,13.29285]
[1777074254279,31.43,77459.15,0.0,-0.89703,8e-05,13.29285]
[1777074259764,31.43,77459.21,0.0,-0.89701,8e-05,13.29442]
[1777074264799,31.43,77459.21,0.0,-0.897,8e-05,13.29534]
[1777074269947,31.43,77459.21,0.0,-0.897,8e-05,13.29589]
[1777074270023,31.43,77459.21,0.0,-0.897,8e-05,13.29589]
[1777074269994,31.44,77459.19,0.0,-0.897,8e-05,13.2961]
[1777074270393,31.44,77459.19,0.0,-0.897,8e-05,13.2961]
[1777074270532,31.44,77459.19,0.0,-0.897,8e-05,13.2961]
[1777074270620,31.44,77459.19,0.0,-0.89699,8e-05,13.29628]
[1777074278897,31.44,77460.8,0.0,-0.89688,8e-05,13.30588]
[1777074290982,31.44,77460.8,0.0,-0.89686,8e-05,13.30784]
[1777074292985,31.44,77460.8,0.0,-0.89686,8e-05,13.30784]
[1777074293027,31.44,77460.8,0.0,-0.89686,8e-05,13.30784]
[1777074293014,31.44,77460.8,0.0,-0.89686,8e-05,13.30816]
[1777074293466,31.44,77460.8,0.0,-0.89686,8e-05,13.30816]
[1777074293530,31.44,77460.8,0.0,-0.89686,8e-05,13.30816]
[1777074293567,31.44,77460.8,0.0,-0.89685,8e-05,13.30832]
[1777074301052,31.44,77458.41,0.0,-0.89703,8e-05,13.29178]
[1777074302059,31.44,77454.64,0.0,-0.89732,8e-05,13.26374]
[1777074302772,31.44,77454.64,0.0,-0.89732,8e-05,13.26374]
[1777074303026,31.44,77454.64,0.0,-0.89732,8e-05,13.26374]
[1777074303066,31.44,77453.35,0.0,-0.89742,8e-05,13.25405]
[1777074303676,31.44,77453.35,0.0,-0.89742,8e-05,13.25405]
[1777074303775,31.44,77453.35,0.0,-0.89742,8e-05,13.25405]
[1777074309108,31.44,77452.53,0.0,-0.89749,8e-05,13.24724]
[1777074316157,31.44,77452.66,0.0,-0.89749,8e-05,13.24755]
[1777074321192,31.44,77452.98,0.0,-0.89747,8e-05,13.24957]
[1777074326229,31.44,77452.33,0.0,-0.89753,8e-05,13.24366]
[1777074331215,31.44,77452.09,0.0,-0.89755,8e-05,13.24126]
[1777074331272,31.44,77452.09,0.0,-0.89755,8e-05,13.24126]
[1777074332019,31.44,77452.09,0.0,-0.89755,8e-05,13.24126]
[1777074331290,31.44,77452.03,0.0,-0.89758,8e-05,13.23714]
[1777074332108,31.44,77452.03,0.0,-0.89758,8e-05,13.23714]
[1777074338339,31.44,77451.88,0.0,-0.89759,8e-05,13.23585]
[1777074345388,31.44,77452.07,0.0,-0.89758,8e-05,13.23719]
[1777074350424,31.44,77451.97,0.0,-0.89759,8e-05,13.23648]
[1777074355872,31.44,77451.86,0.0,-0.8976,8e-05,13.23569]
[1777074356027,31.44,77451.86,0.0,-0.8976,8e-05,13.23569]
[1777074356040,31.44,77451.86,0.0,-0.8976,8e-05,13.23575]
[1777074356582,31.44,77451.86,0.0,-0.8976,8e-05,13.23575]
[1777074356775,31.44,77451.86,0.0,-0.8976,8e-05,13.23575]
[1777074362510,31.44,77452.05,0.0,-0.89758,8e-05,13.23727]
[1777074367544,31.44,77451.91,0.0,-0.89759,8e-05,13.23637]
[1777074372580,31.44,77451.88,0.0,-0.89759,8e-05,13.23635]
[1777074373293,31.44,77451.88,0.0,-0.89759,8e-05,13.23635]
[1777074373521,31.44,77451.88,0.0,-0.89759,8e-05,13.23635]
[1777074373669,31.44,77451.88,0.0,-0.89759,8e-05,13.23635]
[1777074373774,31.44,77451.88,0.0,-0.89759,8e-05,13.23635]
[1777074373875,31.44,77451.94,0.0,-0.89758,8e-05,13.23683]
[1777074379630,31.44,77451.72,0.0,-0.8976,8e-05,13.23543]
[1777074384667,31.44,77451.71,0.0,-0.8976,8e-05,13.23513]
[1777074389704,31.44,77453.23,0.0,-0.89749,8e-05,13.2464]
[1777074394267,31.44,77453.27,0.0,-0.89748,8e-05,13.24668]
[1777074394521,31.44,77453.27,0.0,-0.89748,8e-05,13.24668]
[1777074394738,31.44,77453.74,0.0,-0.89747,8e-05,13.24639]
[1777074395422,31.44,77453.74,0.0,-0.89747,8e-05,13.24639]
[1777074395521,31.44,77453.74,0.0,-0.89747,8e-05,13.24639]
[1777074400021,31.44,77456.15,0.0,-0.89729,8e-05,13.26399]
[1777074400278,31.44,77456.64,0.0,-0.89725,8e-05,13.26752]
[1777074405816,31.44,77456.71,0.0,-0.89725,8e-05,13.26746]
[1777074418906,31.43,77456.68,0.0,-0.89727,8e-05,13.26566]
[1777074419949,31.43,77456.68,0.0,-0.89727,8e-05,13.26566]
[1777074420023,31.43,77456.68,0.0,-0.89727,8e-05,13.26566]
[1777074420050,31.43,77456.68,0.0,-0.89727,8e-05,13.26553]
[1777074420896,31.43,77456.68,0.0,-0.89727,8e-05,13.26553]
[1777074421021,31.43,77456.68,0.0,-0.89727,8e-05,13.26553]
[1777074426962,31.43,77457.34,0.0,-0.89723,8e-05,13.26937]
[1777074435019,31.43,77457.25,0.0,-0.89725,8e-05,13.26748]
[1777074441060,31.43,77458.15,0.0,-0.89719,8e-05,13.27316]
[1777074444311,31.43,77459.02,0.0,-0.89713,8e-05,13.27908]
[1777074444520,31.43,77459.02,0.0,-0.89713,8e-05,13.27908]
[1777074445364,31.43,77459.02,0.0,-0.89713,8e-05,13.27908]
[1777074445520,31.43,77459.02,0.0,-0.89713,8e-05,13.27908]
[1777074445570,31.43,77459.02,0.0,-0.89713,8e-05,13.2789]
[1777074451131,31.43,77460.47,0.0,-0.89706,8e-05,13.2849]
[1777074459186,31.42,77459.55,0.0,-0.89715,8e-05,13.27662]
[1777074459503,31.42,77459.55,0.0,-0.89715,8e-05,13.27662]
[1777074460448,31.42,77456.43,0.0,-0.89739,8e-05,13.25341]
[1777074460527,31.42,77456.43,0.0,-0.89739,8e-05,13.25341]
[1777074467243,31.42,77456.18,0.0,-0.89742,8e-05,13.2506]
[1777074469036,31.42,77456.18,0.0,-0.89742,8e-05,13.2506]
[1777074469274,31.42,77456.48,0.0,-0.8974,8e-05,13.25254]
[1777074475299,31.42,77456.64,0.0,-0.89738,8e-05,13.25445]
[1777074476470,31.42,77456.64,0.0,-0.89738,8e-05,13.25445]
[1777074476522,31.42,77456.64,0.0,-0.89738,8e-05,13.25445]
[1777074476572,31.42,77452.69,0.0,-0.89768,8e-05,13.22556]
[1777074481342,31.42,77451.02,0.0,-0.89781,8e-05,13.21289]
[1777074486377,31.42,77450.83,0.0,-0.89783,8e-05,13.21127]
[1777074488594,31.42,77450.83,0.0,-0.89783,8e-05,13.21127]
[1777074489797,31.42,77450.42,0.0,-0.89786,8e-05,13.20818]
[1777074490025,31.42,77450.42,0.0,-0.89786,8e-05,13.20818]
[1777074490027,31.42,77450.36,0.0,-0.89786,8e-05,13.20773]
[1777074496447,31.42,77450.57,0.0,-0.89785,8e-05,13.20927]
[1777074499449,31.42,77450.53,0.0,-0.89785,8e-05,13.20899]
[1777074499526,31.42,77450.53,0.0,-0.89785,8e-05,13.20899]
[1777074501344,31.42,77450.67,0.0,-0.89784,8e-05,13.21003]
[1777074501521,31.42,77450.67,0.0,-0.89784,8e-05,13.21003]
[1777074501622,31.42,77450.67,0.0,-0.89784,8e-05,13.21006]
[1777074509538,31.42,77450.16,0.0,-0.89787,8e-05,13.20651]
[1777074514573,31.42,77445.62,0.0,-0.89824,8e-05,13.16964]
[1777074515877,31.42,77445.62,0.0,-0.89824,8e-05,13.16964]
[1777074516024,31.42,77445.62,0.0,-0.89824,8e-05,13.16964]
[1777074522631,31.42,77442.13,0.0,-0.8985,8e-05,13.14477]
[1777074523380,31.42,77442.13,0.0,-0.8985,8e-05,13.14477]
[1777074523523,31.42,77442.13,0.0,-0.8985,8e-05,13.14477]
[1777074526285,31.42,77442.28,0.0,-0.89849,8e-05,13.14611]
[1777074526519,31.43,77442.2,0.0,-0.89849,8e-05,13.14565]
[1777074526560,31.43,77442.2,0.0,-0.89849,8e-05,13.14577]
[1777074531694,31.43,77441.98,0.0,-0.8985,8e-05,13.14464]
[1777074536729,31.43,77441.49,0.0,-0.89854,8e-05,13.14144]
[1777074541764,31.43,77441.28,0.0,-0.89855,8e-05,13.14026]
[1777074548813,31.43,77441.3,0.0,-0.89854,8e-05,13.14071]
[1777074553848,31.43,77441.65,0.0,-0.89851,8e-05,13.14341]
[1777074554874,31.43,77441.65,0.0,-0.89851,8e-05,13.14341]
[1777074555020,31.43,77441.65,0.0,-0.89851,8e-05,13.14341]
[1777074559857,31.43,77443.41,0.0,-0.89838,8e-05,13.1564]
[1777074560023,31.43,77443.41,0.0,-0.89838,8e-05,13.1564]
[1777074568953,31.43,77443.6,0.0,-0.89837,8e-05,13.15757]
[1777074570014,31.43,77443.6,0.0,-0.89837,8e-05,13.15757]
[1777074570271,31.43,77443.6,0.0,-0.89837,8e-05,13.15757]
[1777074572288,31.43,77443.6,0.0,-0.89837,8e-05,13.15754]
[1777074572314,31.43,77443.49,0.0,-0.8984,8e-05,13.15303]
[1777074572520,31.43,77443.49,0.0,-0.8984,8e-05,13.15303]
[1777074578016,31.43,77445.97,0.0,-0.89822,8e-05,13.17099]
[1777074585065,31.43,77445.92,0.0,-0.89822,8e-05,13.17021]
[1777074589489,31.43,77446.14,0.0,-0.89821,8e-05,13.1716]
[1777074589521,31.43,77446.14,0.0,-0.89821,8e-05,13.1716]
[1777074595135,31.43,77445.96,0.0,-0.89823,8e-05,13.16991]
[1777074597021,31.43,77445.91,0.0,-0.89823,8e-05,13.16948]
[1777074597269,31.43,77445.91,0.0,-0.89823,8e-05,13.16948]
[1777074599840,31.43,77445.16,0.0,-0.89829,8e-05,13.1638]
[1777074600023,31.43,77445.16,0.0,-0.89829,8e-05,13.1638]
[1777074600065,31.43,77445.16,0.0,-0.89829,8e-05,13.16375]
[1777074605124,31.42,77445.52,0.0,-0.89827,8e-05,13.16619]
[1777074605270,31.42,77445.52,0.0,-0.89827,8e-05,13.16619]
[1777074611247,31.42,77446.0,0.0,-0.89823,8e-05,13.16934]
[1777074617289,31.42,77445.78,0.0,-0.89826,8e-05,13.16651]
[1777074624338,31.42,77445.95,0.0,-0.89825,8e-05,13.16737]
[1777074628698,31.42,77445.73,0.0,-0.89828,8e-05,13.16515]
[1777074628769,31.42,77445.73,0.0,-0.89828,8e-05,13.16515]
[1777074631467,31.42,77445.8,0.0,-0.89827,8e-05,13.16556]
[1777074631527,31.42,77445.8,0.0,-0.89827,8e-05,13.16556]
[1777074631568,31.42,77445.8,0.0,-0.8983,8e-05,13.16182]
[1777074634231,31.42,77445.89,0.0,-0.89829,8e-05,13.16237]
[1777074634271,31.42,77445.89,0.0,-0.89829,8e-05,13.16237]
[1777074634408,31.42,77451.51,0.0,-0.89786,8e-05,13.20373]
[1777074637405,31.42,77454.96,0.0,-0.8976,8e-05,13.22892]
[1777074637429,31.42,77454.05,0.0,-0.89767,8e-05,13.22207]
[1777074637520,31.42,77454.05,0.0,-0.89767,8e-05,13.22207]
[1777074647499,31.42,77455.82,0.0,-0.89755,8e-05,13.2338]
[1777074652030,31.42,77454.99,0.0,-0.89762,8e-05,13.22721]
[1777074661599,31.42,77455.41,0.0,-0.8976,8e-05,13.22933]
[1777074666720,31.42,77455.13,0.0,-0.89762,8e-05,13.22701]
[1777074666778,31.42,77455.13,0.0,-0.89762,8e-05,13.22701]
[1777074666810,31.42,77455.13,0.0,-0.89762,8e-05,13.22685]
[1777074672676,31.41,77455.44,0.0,-0.8976,8e-05,13.22868]
[1777074680015,31.41,77455.57,0.0,-0.8976,8e-05,13.22935]
[1777074680270,31.41,77455.57,0.0,-0.8976,8e-05,13.22935]
[1777074685781,31.41,77449.97,0.0,-0.89803,8e-05,13.18739]
[1777074690815,31.41,77449.64,0.0,-0.89806,8e-05,13.18508]
[1777074696858,31.41,77450.55,0.0,-0.89801,8e-05,13.18841]
[1777074698975,31.41,77451.15,0.0,-0.89796,8e-05,13.19289]
[1777074699022,31.41,77451.15,0.0,-0.89796,8e-05,13.19289]
[1777074701463,31.41,77451.19,0.0,-0.89796,8e-05,13.19327]
[1777074701520,31.41,77451.19,0.0,-0.89796,8e-05,13.19327]
[1777074701893,31.41,77451.14,0.0,-0.89796,8e-05,13.19299]
[1777074705512,31.41,77452.61,0.0,-0.89785,8e-05,13.20398]
[1777074705518,31.41,77452.61,0.0,-0.89785,8e-05,13.20398]
[1777074714025,31.41,77452.55,0.0,-0.89785,8e-05,13.20361]
[1777074721313,31.41,77452.33,0.0,-0.89787,8e-05,13.20203]
[1777074723955,31.41,77452.35,0.0,-0.89786,8e-05,13.20245]
[1777074724025,31.41,77452.35,0.0,-0.89786,8e-05,13.20245]
[1777074724095,31.41,77452.23,0.0,-0.89787,8e-05,13.20159]
[1777074729130,31.42,77452.13,0.0,-0.89788,8e-05,13.20097]
[1777074735172,31.42,77452.04,0.0,-0.89788,8e-05,13.20041]
[1777074740207,31.42,77451.44,0.0,-0.89793,8e-05,13.19606]
[1777074743228,31.42,77456.3,0.0,-0.89756,8e-05,13.23191]
[1777074748263,31.42,77453.49,0.0,-0.89777,8e-05,13.2111]
[1777074757326,31.41,77453.97,0.0,-0.89777,8e-05,13.21056]
[1777074764375,31.41,77453.78,0.0,-0.89778,8e-05,13.20913]
[1777074769411,31.41,77453.77,0.0,-0.89779,8e-05,13.20817]
[1777074774446,31.41,77454.31,0.0,-0.89775,8e-05,13.21212]
[1777074780488,31.41,77454.19,0.0,-0.89776,8e-05,13.21121]
[1777074786530,31.41,77454.08,0.0,-0.89777,8e-05,13.21037]
[1777074792573,31.41,77454.05,0.0,-0.89777,8e-05,13.21013]
[1777074797607,31.41,77456.94,0.0,-0.89755,8e-05,13.23139]
[1777074802642,31.41,77459.14,0.0,-0.89738,8e-05,13.24744]
[1777074807677,31.41,77459.8,0.0,-0.89733,8e-05,13.25205]
[1777074812712,31.41,77460.13,0.0,-0.89734,8e-05,13.25057]
[1777074817746,31.41,77459.71,0.0,-0.89737,8e-05,13.24724]
[1777074822781,31.41,77459.66,0.0,-0.89738,8e-05,13.24667]
[1777074828824,31.41,77460.01,0.0,-0.89735,8e-05,13.24905]
[1777074833859,31.41,77459.72,0.0,-0.89738,8e-05,13.24674]
[1777074840908,31.41,77458.74,0.0,-0.89745,8e-05,13.2393]
[1777074846950,31.41,77461.75,0.0,-0.89722,8e-05,13.2614]
[1777074851987,31.42,77462.95,0.0,-0.89709,8e-05,13.27405]
[1777074863064,31.43,77463.25,0.0,-0.89698,8e-05,13.28428]
[1777074868098,31.43,77463.38,0.0,-0.89693,8e-05,13.2888]
[1777074873134,31.44,77463.32,0.0,-0.89692,8e-05,13.28893]
[1777074878169,31.44,77463.31,0.0,-0.89688,8e-05,13.29235]
[1777074883203,31.45,77463.55,0.0,-0.89683,8e-05,13.29757]
[1777074892290,31.46,77463.42,0.0,-0.89678,8e-05,13.30147]
[1777074897325,31.46,77462.83,0.0,-0.89679,8e-05,13.30047]
[1777074902360,31.47,77463.01,0.0,-0.89674,8e-05,13.30515]
[1777074907396,31.47,77466.82,0.0,-0.89642,8e-05,13.33654]
[1777074912431,31.47,77466.36,0.0,-0.89642,8e-05,13.33616]
[1777074921494,31.48,77465.22,0.0,-0.89645,8e-05,13.3331]
[1777074924670,31.48,77465.67,0.0,-0.8964,8e-05,13.33759]
[1777074924774,31.48,77465.58,0.0,-0.8964,8e-05,13.33751]
[1777074924771,31.48,77465.58,0.0,-0.8964,8e-05,13.33751]
[1777074930556,31.49,77465.57,0.0,-0.89637,8e-05,13.3409]
[1777074935592,31.49,77465.72,0.0,-0.89635,8e-05,13.34123]
[1777074940627,31.5,77465.82,0.0,-0.89631,8e-05,13.3448]
[1777074945662,31.5,77465.64,0.0,-0.89629,8e-05,13.34627]
[1777074950697,31.51,77465.69,0.0,-0.89626,8e-05,13.34943]
[1777074957746,31.51,77466.11,0.0,-0.89619,8e-05,13.35636]
[1777074962781,31.52,77466.38,0.0,-0.89614,8e-05,13.36103]
[1777074967816,31.52,77456.38,0.0,-0.89688,8e-05,13.28958]
[1777074973858,31.52,77455.75,0.0,-0.89692,8e-05,13.28645]
[1777074981914,31.53,77455.51,0.0,-0.8969,8e-05,13.28786]
[1777074986949,31.53,77455.96,0.0,-0.89685,8e-05,13.29238]
[1777074992991,31.53,77456.08,0.0,-0.89685,8e-05,13.29095]
[1777075001051,31.53,77456.24,0.0,-0.89683,8e-05,13.29338]
[1777075006086,31.53,77456.19,0.0,-0.89682,8e-05,13.29439]
[1777075013135,31.54,77456.3,0.0,-0.89677,8e-05,13.29924]
[1777075018170,31.54,77456.71,0.0,-0.8967,8e-05,13.30508]
[1777075023205,31.55,77457.99,0.0,-0.89658,8e-05,13.31721]
[1777075028239,31.55,77456.76,0.0,-0.89664,8e-05,13.31083]
[1777075033275,31.56,77457.23,0.0,-0.89657,8e-05,13.31748]
[1777075041331,31.56,77458.22,0.0,-0.89645,8e-05,13.3289]
[1777075046366,31.57,77458.9,0.0,-0.89637,8e-05,13.33637]
[1777075051400,31.57,77458.78,0.0,-0.89638,8e-05,13.33426]
[1777075059457,31.57,77458.63,0.0,-0.89635,8e-05,13.33706]
[1777075064492,31.58,77456.67,0.0,-0.89647,8e-05,13.32507]
[1777075070535,31.58,77456.86,0.0,-0.89643,8e-05,13.32942]
[1777075076577,31.59,77456.94,0.0,-0.8964,8e-05,13.3325]
[1777075081612,31.59,77457.07,0.0,-0.89636,8e-05,13.33583]
[1777075086647,31.59,77457.2,0.0,-0.89633,8e-05,13.33911]
[1777075091681,31.6,77457.52,0.0,-0.89628,8e-05,13.34376]
[1777075096716,31.6,77457.39,0.0,-0.89626,8e-05,13.34505]
[1777075101768,31.6,77457.36,0.0,-0.89624,8e-05,13.34705]
[1777075106803,31.61,77457.35,0.0,-0.89622,8e-05,13.34916]
[1777075111837,31.61,77456.51,0.0,-0.89628,8e-05,13.3415]
[1777075119894,31.61,77457.34,0.0,-0.89618,8e-05,13.35106]
[1777075124929,31.62,77457.35,0.0,-0.89617,8e-05,13.35241]
[1777075129963,31.62,77457.22,0.0,-0.89616,8e-05,13.35273]
[1777075134998,31.62,77457.34,0.0,-0.89613,8e-05,13.35569]
[1777075140033,31.62,77456.49,0.0,-0.89618,8e-05,13.35149]
[1777075144062,31.63,77450.92,0.0,-0.89659,8e-05,13.31219]
[1777075146560,31.63,77448.1,0.0,-0.8968,8e-05,13.29195]
[1777075146775,31.63,77448.1,0.0,-0.8968,8e-05,13.29195]
[1777075153091,31.63,77447.67,0.0,-0.8968,8e-05,13.29129]
[1777075153092,31.63,77447.67,0.0,-0.8968,8e-05,13.29129]
[1777075153274,31.63,77447.67,0.0,-0.8968,8e-05,13.29129]
[1777075153374,31.63,77447.63,0.0,-0.89679,8e-05,13.29248]
[1777075159865,31.63,77445.38,0.0,-0.89695,8e-05,13.27749]
[1777075160027,31.64,77445.21,0.0,-0.89694,8e-05,13.27833]
[1777075164278,31.64,77447.37,0.0,-0.89676,8e-05,13.29575]
[1777075164524,31.64,77447.37,0.0,-0.89676,8e-05,13.29575]
[1777075164625,31.64,77448.02,0.0,-0.8967,8e-05,13.30151]
[1777075170248,31.65,77450.55,0.0,-0.89648,8e-05,13.32252]
[1777075173543,31.65,77450.75,0.0,-0.89647,8e-05,13.32125]
[1777075173773,31.65,77450.75,0.0,-0.89647,8e-05,13.32125]
[1777075179312,31.65,77450.35,0.0,-0.89647,8e-05,13.32144]
[1777075186361,31.66,77450.16,0.0,-0.89645,8e-05,13.32306]
[1777075191396,31.66,77449.84,0.0,-0.89646,8e-05,13.32281]
[1777075192403,31.66,77456.62,0.0,-0.89593,8e-05,13.37306]
[1777075193095,31.66,77456.62,0.0,-0.89593,8e-05,13.37306]
[1777075193269,31.66,77456.62,0.0,-0.89593,8e-05,13.37306]
[1777075193410,31.66,77458.71,0.0,-0.89576,8e-05,13.38885]
[1777075194019,31.66,77458.71,0.0,-0.89576,8e-05,13.38885]
[1777075199452,31.66,77456.98,0.0,-0.89587,8e-05,13.37842]
[1777075204488,31.67,77457.31,0.0,-0.89583,8e-05,13.38217]
[1777075205391,31.67,77457.31,0.0,-0.89583,8e-05,13.38217]
[1777075205520,31.67,77457.31,0.0,-0.89583,8e-05,13.38217]
[1777075206101,31.67,77454.53,0.0,-0.89604,8e-05,13.36237]
[1777075206274,31.67,77454.53,0.0,-0.89604,8e-05,13.36237]
[1777075206501,31.67,77456.15,0.0,-0.89591,8e-05,13.37463]
[1777075211207,31.67,77454.31,0.0,-0.89604,8e-05,13.36246]
[1777075211275,31.67,77454.31,0.0,-0.89604,8e-05,13.36246]
[1777075216572,31.67,77454.09,0.0,-0.89603,8e-05,13.36296]
[1777075221607,31.67,77454.53,0.0,-0.89598,8e-05,13.36791]
[1777075222831,31.67,77454.53,0.0,-0.89598,8e-05,13.36791]
[1777075223001,31.67,77454.53,0.0,-0.89598,8e-05,13.36791]
[1777075223021,31.67,77454.53,0.0,-0.89598,8e-05,13.36791]
[1777075223029,31.67,77454.49,0.0,-0.89598,8e-05,13.36795]
[1777075228656,31.68,77454.53,0.0,-0.89596,8e-05,13.37025]
[1777075233691,31.68,77454.85,0.0,-0.89594,8e-05,13.3706]
[1777075238725,31.68,77455.05,0.0,-0.89591,8e-05,13.37369]
[1777075243675,31.68,77452.59,0.0,-0.89608,8e-05,13.35693]
[1777075243772,31.68,77452.59,0.0,-0.89608,8e-05,13.35693]
[1777075243818,31.68,77452.59,0.0,-0.89608,8e-05,13.35693]
[1777075244019,31.68,77452.59,0.0,-0.89608,8e-05,13.35693]
[1777075243824,31.68,77451.17,0.0,-0.89619,8e-05,13.34684]
[1777075249803,31.69,77451.68,0.0,-0.89612,8e-05,13.35268]
[1777075254838,31.69,77451.96,0.0,-0.89609,8e-05,13.35642]
[1777075255092,31.69,77451.96,0.0,-0.89609,8e-05,13.35642]
[1777075255271,31.69,77451.96,0.0,-0.89609,8e-05,13.35642]
[1777075260880,31.69,77451.78,0.0,-0.89608,8e-05,13.35708]
[1777075261298,31.69,77451.78,0.0,-0.89608,8e-05,13.35708]
[1777075261436,31.69,77451.78,0.0,-0.89608,8e-05,13.35708]
[1777075261525,31.69,77451.78,0.0,-0.89608,8e-05,13.35708]
[1777075261888,31.69,77451.71,0.0,-0.89608,8e-05,13.35689]
[1777075266922,31.7,77449.69,0.0,-0.89622,8e-05,13.34373]
[1777075272964,31.7,77449.97,0.0,-0.89617,8e-05,13.34776]
[1777075275985,31.7,77454.84,0.0,-0.89579,8e-05,13.38449]
[1777075276992,31.7,77460.54,0.0,-0.89535,8e-05,13.42667]
[1777075277773,31.7,77460.54,0.0,-0.89535,8e-05,13.42667]
[1777075277998,31.7,77460.54,0.0,-0.89535,8e-05,13.42667]
[1777075278025,31.7,77460.54,0.0,-0.89535,8e-05,13.42667]
[1777075278028,31.7,77466.24,0.0,-0.8949,8e-05,13.46884]
[1777075283034,31.7,77467.31,0.0,-0.89481,8e-05,13.47742]
[1777075285259,31.7,77465.15,0.0,-0.89498,8e-05,13.46181]
[1777075285277,31.7,77465.15,0.0,-0.89498,8e-05,13.46181]
[1777075285372,31.7,77465.15,0.0,-0.89498,8e-05,13.46181]
[1777075285521,31.7,77465.15,0.0,-0.89498,8e-05,13.46181]
[1777075286056,31.7,77464.22,0.0,-0.89505,8e-05,13.45514]
[1777075291091,31.7,77465.0,0.0,-0.895,8e-05,13.45816]
[1777075291581,31.7,77465.0,0.0,-0.895,8e-05,13.45816]
[1777075291771,31.7,77465.0,0.0,-0.895,8e-05,13.45816]
[1777075298139,31.71,77464.82,0.0,-0.895,8e-05,13.45821]
[1777075302541,31.71,77464.88,0.0,-0.89499,8e-05,13.45925]
[1777075302600,31.71,77464.88,0.0,-0.89499,8e-05,13.45925]
[1777075302772,31.71,77464.88,0.0,-0.89499,8e-05,13.45925]
[1777075302873,31.71,77464.58,0.0,-0.89501,8e-05,13.45746]
[1777075304183,31.71,77475.8,0.0,-0.89413,8e-05,13.54036]
[1777075305190,31.71,77481.51,0.0,-0.89369,8e-05,13.58261]
[1777075306205,31.71,77501.54,0.0,-0.89211,8e-05,13.73129]
[1777075307210,31.71,77515.62,0.0,-0.89099,8e-05,13.83605]
[1777075308218,31.71,77516.5,0.0,-0.89092,8e-05,13.84265]
[1777075312246,31.71,77508.86,0.0,-0.89152,8e-05,13.78606]
[1777075314051,31.71,77505.06,0.0,-0.89182,8e-05,13.75814]
[1777075316152,31.71,77504.23,0.0,-0.89189,8e-05,13.75215]
[1777075316276,31.71,77504.23,0.0,-0.89189,8e-05,13.75215]
[1777075316452,31.71,77504.23,0.0,-0.89189,8e-05,13.75215]
[1777075316521,31.71,77504.23,0.0,-0.89189,8e-05,13.75215]
[1777075316623,31.71,77504.27,0.0,-0.89188,8e-05,13.75261]
[1777075323324,31.71,77503.07,0.0,-0.89196,8e-05,13.74482]
[1777075325927,31.71,77503.29,0.0,-0.89194,8e-05,13.74661]
[1777075326024,31.71,77503.29,0.0,-0.89194,8e-05,13.74661]
[1777075329366,31.71,77498.72,0.0,-0.8923,8e-05,13.71348]
[1777075330276,31.71,77498.72,0.0,-0.8923,8e-05,13.71348]
[1777075330448,31.71,77498.72,0.0,-0.8923,8e-05,13.71348]
[1777075330523,31.71,77498.72,0.0,-0.8923,8e-05,13.71348]
[1777075330595,31.71,77496.53,0.0,-0.89247,8e-05,13.69708]
[1777075332386,31.71,77489.69,0.0,-0.89301,8e-05,13.64622]
[1777075335230,31.71,77488.26,0.0,-0.89312,8e-05,13.63559]
[1777075335277,31.71,77488.26,0.0,-0.89312,8e-05,13.63559]
[1777075340968,31.71,77492.07,0.0,-0.89282,8e-05,13.6639]
[1777075341026,31.71,77492.07,0.0,-0.89282,8e-05,13.6639]
[1777075341354,31.71,77495.1,0.0,-0.89259,8e-05,13.68632]
[1777075341528,31.71,77495.1,0.0,-0.89259,8e-05,13.68632]
[1777075341624,31.71,77492.72,0.0,-0.89277,8e-05,13.6687]
[1777075347979,31.71,77493.32,0.0,-0.89272,8e-05,13.67327]
[1777075348024,31.71,77493.32,0.0,-0.89272,8e-05,13.67327]
[1777075353537,31.71,77494.62,0.0,-0.89264,8e-05,13.67964]
[1777075355664,31.71,77494.6,0.0,-0.89264,8e-05,13.67957]
[1777075355776,31.71,77494.6,0.0,-0.89264,8e-05,13.67957]
[1777075356258,31.71,77494.55,0.0,-0.89264,8e-05,13.67976]
[1777075356281,31.71,77494.55,0.0,-0.89264,8e-05,13.67976]
[1777075356558,31.71,77494.63,0.0,-0.89263,8e-05,13.68035]
[1777075361593,31.72,77495.77,0.0,-0.89252,8e-05,13.69117]
[1777075363339,31.72,77495.46,0.0,-0.89254,8e-05,13.68935]
[1777075363523,31.72,77495.46,0.0,-0.89254,8e-05,13.68935]
[1777075370656,31.72,77496.31,0.0,-0.89243,8e-05,13.69962]
[1777075371638,31.72,77496.31,0.0,-0.89243,8e-05,13.69962]
[1777075371781,31.72,77496.31,0.0,-0.89243,8e-05,13.69962]
[1777075372333,31.73,77496.66,0.0,-0.89239,8e-05,13.70323]
[1777075372527,31.73,77496.66,0.0,-0.89239,8e-05,13.70323]
[1777075373677,31.73,77495.69,0.0,-0.89246,8e-05,13.69655]
[1777075378712,31.73,77496.59,0.0,-0.89236,8e-05,13.70581]
[1777075382090,31.73,77497.63,0.0,-0.89227,8e-05,13.71456]
[1777075382131,31.73,77510.23,0.0,-0.89126,8e-05,13.80904]
[1777075382277,31.73,77510.23,0.0,-0.89126,8e-05,13.80904]
[1777075382740,31.73,77510.49,0.0,-0.89123,8e-05,13.81133]
[1777075387552,31.74,77510.65,0.0,-0.89121,8e-05,13.81384]
[1777075387771,31.74,77510.65,0.0,-0.89121,8e-05,13.81384]
[1777075388543,31.74,77510.46,0.0,-0.89122,8e-05,13.81274]
[1777075388779,31.74,77510.46,0.0,-0.89122,8e-05,13.81274]
[1777075388782,31.74,77510.63,0.0,-0.8912,8e-05,13.8143]
[1777075393817,31.74,77511.23,0.0,-0.89114,8e-05,13.8201]
[1777075394911,31.74,77511.23,0.0,-0.89114,8e-05,13.8201]
[1777075395025,31.74,77511.23,0.0,-0.89114,8e-05,13.8201]
[1777075399782,31.74,77508.99,0.0,-0.89131,8e-05,13.80465]
[1777075400023,31.74,77508.99,0.0,-0.89131,8e-05,13.80465]
[1777075400124,31.74,77509.29,0.0,-0.89128,8e-05,13.8071]
[1777075403600,31.74,77509.72,0.0,-0.89124,8e-05,13.81095]
[1777075403772,31.74,77509.72,0.0,-0.89124,8e-05,13.81095]
[1777075409206,31.74,77509.4,0.0,-0.89125,8e-05,13.80952]
[1777075409278,31.74,77508.26,0.0,-0.89134,8e-05,13.80124]
[1777075409907,31.74,77508.26,0.0,-0.89134,8e-05,13.80124]
[1777075410025,31.74,77508.26,0.0,-0.89134,8e-05,13.80124]
[1777075410122,31.74,77508.46,0.0,-0.89132,8e-05,13.80291]
[1777075415973,31.75,77508.58,0.0,-0.89133,8e-05,13.80111]
[1777075417008,31.75,77508.58,0.0,-0.89133,8e-05,13.80111]
[1777075417028,31.75,77508.58,0.0,-0.89133,8e-05,13.80111]
[1777075423022,31.75,77505.23,0.0,-0.89158,8e-05,13.77744]
[1777075425447,31.75,77501.85,0.0,-0.89184,8e-05,13.75272]
[1777075425523,31.75,77501.85,0.0,-0.89184,8e-05,13.75272]
[1777075426299,31.75,77501.67,0.0,-0.89186,8e-05,13.75158]
[1777075426525,31.75,77501.67,0.0,-0.89186,8e-05,13.75158]
[1777075427050,31.75,77500.76,0.0,-0.89193,8e-05,13.74503]
[1777075430258,31.75,77500.39,0.0,-0.89195,8e-05,13.74299]
[1777075430276,31.75,77500.39,0.0,-0.89195,8e-05,13.74299]
[1777075438130,31.75,77499.98,0.0,-0.89195,8e-05,13.74232]
[1777075438936,31.75,77499.98,0.0,-0.89195,8e-05,13.74232]
[1777075439028,31.75,77499.98,0.0,-0.89195,8e-05,13.74232]
[1777075439959,31.75,77496.82,0.0,-0.8922,8e-05,13.71925]
[1777075440041,31.75,77496.82,0.0,-0.8922,8e-05,13.71925]
[1777075440144,31.75,77497.68,0.0,-0.89213,8e-05,13.726]
[1777075443067,31.75,77497.23,0.0,-0.89215,8e-05,13.72342]
[1777075443279,31.76,77494.28,0.0,-0.89238,8e-05,13.70197]
[1777075445599,31.76,77491.79,0.0,-0.89257,8e-05,13.68443]
[1777075445772,31.76,77491.79,0.0,-0.89257,8e-05,13.68443]
[1777075446186,31.76,77491.49,0.0,-0.89259,8e-05,13.6823]
[1777075451221,31.76,77490.01,0.0,-0.8927,8e-05,13.67192]
[1777075451796,31.76,77490.01,0.0,-0.8927,8e-05,13.67192]
[1777075452023,31.76,77490.01,0.0,-0.8927,8e-05,13.67192]
[1777075455249,31.76,77484.91,0.0,-0.8931,8e-05,13.63482]
[1777075455941,31.76,77484.91,0.0,-0.8931,8e-05,13.63482]
[1777075456027,31.76,77484.91,0.0,-0.8931,8e-05,13.63482]
[1777075456256,31.76,77485.13,0.0,-0.89308,8e-05,13.63663]
[1777075458247,31.76,77485.19,0.0,-0.89307,8e-05,13.63727]
[1777075458274,31.76,77485.19,0.0,-0.89307,8e-05,13.63727]
[1777075461829,31.76,77481.87,0.0,-0.89332,8e-05,13.61337]
[1777075462020,31.76,77481.87,0.0,-0.89332,8e-05,13.61337]
[1777075462087,31.76,77474.26,0.0,-0.89391,8e-05,13.55776]
[1777075463246,31.76,77474.26,0.0,-0.89391,8e-05,13.55776]
[1777075463248,31.76,77471.35,0.0,-0.89413,8e-05,13.53665]
[1777075468205,31.76,77470.93,0.0,-0.89416,8e-05,13.5345]
[1777075468274,31.76,77470.93,0.0,-0.89416,8e-05,13.5345]
[1777075477981,31.77,77470.92,0.0,-0.89415,8e-05,13.53364]
[1777075478021,31.77,77470.92,0.0,-0.89415,8e-05,13.53364]
[1777075478518,31.77,77470.88,0.0,-0.89415,8e-05,13.53387]
[1777075478777,31.77,77470.88,0.0,-0.89415,8e-05,13.53387]
[1777075478878,31.77,77470.9,0.0,-0.89414,8e-05,13.53427]
[1777075484452,31.77,77471.1,0.0,-0.89412,8e-05,13.53696]
[1777075487591,31.77,77474.27,0.0,-0.89386,8e-05,13.56078]
[1777075487769,31.77,77474.27,0.0,-0.89386,8e-05,13.56078]
[1777075487816,31.77,77479.29,0.0,-0.89347,8e-05,13.59836]
[1777075489653,31.77,77482.61,0.0,-0.8932,8e-05,13.62338]
[1777075489770,31.77,77482.61,0.0,-0.8932,8e-05,13.62338]
[1777075489872,31.77,77481.38,0.0,-0.89329,8e-05,13.61528]
[1777075494149,31.77,77481.78,0.0,-0.89325,8e-05,13.61873]
[1777075494522,31.78,77445.89,0.0,-0.89602,8e-05,13.3563]
[1777075495529,31.78,77445.5,0.0,-0.89604,8e-05,13.35353]
[1777075497845,31.78,77445.73,0.0,-0.89603,8e-05,13.3553]
[1777075504593,31.78,77445.75,0.0,-0.89602,8e-05,13.35592]
[1777075510164,31.78,77447.72,0.0,-0.89587,8e-05,13.37041]
[1777075510274,31.78,77447.72,0.0,-0.89587,8e-05,13.37041]
[1777075511834,31.78,77452.75,0.0,-0.89548,8e-05,13.40724]
[1777075512031,31.78,77452.75,0.0,-0.89548,8e-05,13.40724]
[1777075512124,31.78,77452.96,0.0,-0.89547,8e-05,13.40862]
[1777075517091,31.78,77453.6,0.0,-0.89542,8e-05,13.41308]
[1777075517275,31.78,77453.6,0.0,-0.89542,8e-05,13.41308]
[1777075522720,31.78,77454.08,0.0,-0.89539,8e-05,13.41594]
[1777075524595,31.78,77453.97,0.0,-0.8954,8e-05,13.41503]
[1777075524769,31.78,77453.97,0.0,-0.8954,8e-05,13.41503]
[1777075526279,31.78,77453.57,0.0,-0.89543,8e-05,13.412]
[1777075526527,31.78,77454.33,0.0,-0.89537,8e-05,13.41748]
[1777075526836,31.78,77454.43,0.0,-0.89537,8e-05,13.41813]
[1777075532790,31.77,77458.75,0.0,-0.89506,8e-05,13.44555]
[1777075536021,31.77,77461.0,0.0,-0.89489,8e-05,13.46183]
[1777075541847,31.77,77461.07,0.0,-0.8949,8e-05,13.46134]
[1777075542020,31.77,77461.07,0.0,-0.8949,8e-05,13.46134]
[1777075542086,31.77,77461.16,0.0,-0.89489,8e-05,13.46204]
[1777075547751,31.77,77461.24,0.0,-0.89488,8e-05,13.46309]
[1777075547777,31.77,77461.24,0.0,-0.89488,8e-05,13.46309]
[1777075552931,31.78,77462.42,0.0,-0.89478,8e-05,13.47293]
[1777075556951,31.78,77462.37,0.0,-0.89478,8e-05,13.47294]
[1777075557022,31.78,77462.37,0.0,-0.89478,8e-05,13.47294]
[1777075557121,31.78,77462.48,0.0,-0.89477,8e-05,13.47394]
[1777075558045,31.78,77462.48,0.0,-0.89477,8e-05,13.47394]
[1777075558272,31.78,77462.48,0.0,-0.89477,8e-05,13.47394]
[1777075564009,31.78,77462.57,0.0,-0.89475,8e-05,13.47547]
[1777075567031,31.78,77468.2,0.0,-0.89431,8e-05,13.51717]
[1777075568575,31.78,77469.62,0.0,-0.8942,8e-05,13.52752]
[1777075568773,31.78,77469.62,0.0,-0.8942,8e-05,13.52752]
[1777075569044,31.78,77469.79,0.0,-0.89419,8e-05,13.52866]
[1777075570022,31.78,77469.79,0.0,-0.89419,8e-05,13.52866]
[1777075570271,31.78,77469.79,0.0,-0.89419,8e-05,13.52866]
[1777075576094,31.78,77469.3,0.0,-0.89423,8e-05,13.52427]
[1777075578565,31.78,77469.3,0.0,-0.89424,8e-05,13.52405]
[1777075578775,31.78,77469.3,0.0,-0.89424,8e-05,13.52405]
[1777075579115,31.78,77469.42,0.0,-0.89423,8e-05,13.52482]
[1777075579881,31.78,77469.42,0.0,-0.89423,8e-05,13.52482]
[1777075580023,31.78,77469.42,0.0,-0.89423,8e-05,13.52482]
[1777075585157,31.77,77469.75,0.0,-0.89421,8e-05,13.5266]
[1777075589439,31.77,77471.03,0.0,-0.89411,8e-05,13.53558]
[1777075589529,31.77,77471.03,0.0,-0.89411,8e-05,13.53558]
[1777075590724,31.77,77471.03,0.0,-0.89411,8e-05,13.53558]
[1777075590776,31.77,77471.03,0.0,-0.89411,8e-05,13.53558]
[1777075590826,31.77,77471.03,0.0,-0.89412,8e-05,13.53546]
[1777075596234,31.77,77472.5,0.0,-0.89403,8e-05,13.54194]
[1777075597235,31.77,77472.5,0.0,-0.89403,8e-05,13.54194]
[1777075597273,31.77,77472.5,0.0,-0.89403,8e-05,13.54194]
[1777075597374,31.77,77474.09,0.0,-0.89391,8e-05,13.55352]
[1777075598425,31.77,77474.19,0.0,-0.8939,8e-05,13.55412]
[1777075598522,31.77,77474.19,0.0,-0.8939,8e-05,13.55412]
[1777075604290,31.77,77474.45,0.0,-0.89389,8e-05,13.55524]
[1777075604841,31.77,77474.45,0.0,-0.89389,8e-05,13.55524]
[1777075605024,31.77,77474.45,0.0,-0.89389,8e-05,13.55524]
[1777075605076,31.77,77474.45,0.0,-0.89389,8e-05,13.5551]
[1777075605708,31.77,77474.45,0.0,-0.89389,8e-05,13.5551]
[1777075605773,31.77,77474.45,0.0,-0.89389,8e-05,13.5551]
[1777075610581,31.77,77472.83,0.0,-0.89403,8e-05,13.54255]
[1777075610771,31.77,77472.83,0.0,-0.89403,8e-05,13.54255]
[1777075611339,31.77,77474.05,0.0,-0.89393,8e-05,13.55142]
[1777075611459,31.77,77474.05,0.0,-0.89393,8e-05,13.55142]
[1777075611524,31.77,77474.05,0.0,-0.89393,8e-05,13.55142]
[1777075617381,31.77,77473.77,0.0,-0.89396,8e-05,13.54859]
[1777075623425,31.77,77473.6,0.0,-0.89399,8e-05,13.54654]
[1777075626041,31.77,77473.44,0.0,-0.894,8e-05,13.54509]
[1777075626269,31.77,77473.44,0.0,-0.894,8e-05,13.54509]
[1777075630988,31.77,77473.93,0.0,-0.89397,8e-05,13.54815]
[1777075631021,31.77,77473.93,0.0,-0.89397,8e-05,13.54815]
[1777075631083,31.77,77473.97,0.0,-0.89397,8e-05,13.54815]
[1777075640562,31.76,77474.0,0.0,-0.89398,8e-05,13.54704]
[1777075644528,31.76,77476.42,0.0,-0.8938,8e-05,13.56441]
[1777075644779,31.76,77476.42,0.0,-0.8938,8e-05,13.56441]
[1777075652646,31.76,77477.04,0.0,-0.89379,8e-05,13.56374]
[1777075655601,31.76,77477.17,0.0,-0.89378,8e-05,13.56433]
[1777075655777,31.76,77477.17,0.0,-0.89378,8e-05,13.56433]
[1777075657471,31.76,77477.17,0.0,-0.89379,8e-05,13.56416]
[1777075657521,31.76,77477.15,0.0,-0.89379,8e-05,13.56383]
[1777075657572,31.76,77477.15,0.0,-0.89379,8e-05,13.56365]
[1777075662717,31.76,77478.55,0.0,-0.89369,8e-05,13.57305]
[1777075664620,31.76,77478.55,0.0,-0.89369,8e-05,13.57305]
[1777075664773,31.76,77478.55,0.0,-0.89369,8e-05,13.57305]
[1777075671780,31.76,77477.92,0.0,-0.89376,8e-05,13.56673]
[1777075676815,31.75,77478.27,0.0,-0.89374,8e-05,13.56841]
[1777075677909,31.75,77478.27,0.0,-0.89374,8e-05,13.56841]
[1777075678021,31.75,77478.27,0.0,-0.89374,8e-05,13.56841]
[1777075678122,31.75,77478.31,0.0,-0.89374,8e-05,13.56834]
[1777075678999,31.75,77478.31,0.0,-0.89374,8e-05,13.56834]
[1777075679023,31.75,77478.31,0.0,-0.89374,8e-05,13.56834]
[1777075693097,31.75,77477.63,0.0,-0.89381,8e-05,13.5619]
[1777075693272,31.75,77477.63,0.0,-0.89381,8e-05,13.5619]
[1777075693346,31.75,77481.69,0.0,-0.8935,8e-05,13.5911]
[1777075694610,31.75,77482.27,0.0,-0.89346,8e-05,13.59538]
[1777075694773,31.75,77482.27,0.0,-0.89346,8e-05,13.59538]
[1777075699976,31.75,77481.71,0.0,-0.89349,8e-05,13.59245]
[1777075701957,31.75,77482.21,0.0,-0.89345,8e-05,13.59634]
[1777075702027,31.75,77482.21,0.0,-0.89345,8e-05,13.59634]
[1777075702115,31.75,77482.35,0.0,-0.89343,8e-05,13.59778]
[1777075703947,31.75,77483.04,0.0,-0.89338,8e-05,13.60287]
[1777075704030,31.75,77483.04,0.0,-0.89338,8e-05,13.60287]
[1777075709873,31.76,77484.23,0.0,-0.89327,8e-05,13.6128]
[1777075713371,31.76,77484.28,0.0,-0.89329,8e-05,13.61005]
[1777075713522,31.76,77484.28,0.0,-0.89329,8e-05,13.61005]
[1777075713459,31.76,77484.04,0.0,-0.8933,8e-05,13.60866]
[1777075714076,31.76,77484.29,0.0,-0.89328,8e-05,13.6105]
[1777075714944,31.76,77484.29,0.0,-0.89328,8e-05,13.6105]
[1777075715021,31.76,77484.29,0.0,-0.89328,8e-05,13.6105]
[1777075720118,31.76,77484.22,0.0,-0.89327,8e-05,13.61134]
[1777075724594,31.76,77484.22,0.0,-0.89327,8e-05,13.61134]
[1777075724771,31.76,77484.22,0.0,-0.89327,8e-05,13.61134]
[1777075730188,31.76,77484.24,0.0,-0.89325,8e-05,13.6134]
[1777075731632,31.76,77484.23,0.0,-0.89325,8e-05,13.61352]
[1777075731770,31.76,77484.23,0.0,-0.89325,8e-05,13.61352]
[1777075734215,31.76,77484.25,0.0,-0.89324,8e-05,13.61423]
[1777075736150,31.76,77484.2,0.0,-0.89324,8e-05,13.61406]
[1777075736274,31.76,77484.2,0.0,-0.89324,8e-05,13.61406]
[1777075743279,31.76,77484.13,0.0,-0.89323,8e-05,13.6149]
[1777075743867,31.76,77484.13,0.0,-0.89323,8e-05,13.6149]
[1777075744021,31.76,77484.13,0.0,-0.89323,8e-05,13.6149]
[1777075744388,31.76,77484.13,0.0,-0.89323,8e-05,13.6149]
[1777075744526,31.76,77484.13,0.0,-0.89323,8e-05,13.6149]
[1777075744490,31.77,77484.4,0.0,-0.89321,8e-05,13.61714]
[1777075752342,31.77,77484.4,0.0,-0.89319,8e-05,13.61929]
[1777075754895,31.77,77484.4,0.0,-0.89319,8e-05,13.61929]
[1777075755023,31.77,77484.4,0.0,-0.89319,8e-05,13.61929]
[1777075755045,31.77,77484.4,0.0,-0.89318,8e-05,13.61988]
[1777075755661,31.77,77484.4,0.0,-0.89318,8e-05,13.61988]
[1777075755774,31.77,77484.4,0.0,-0.89318,8e-05,13.61988]
[1777075764216,31.77,77484.52,0.0,-0.89315,8e-05,13.62228]
[1777075764268,31.77,77484.52,0.0,-0.89315,8e-05,13.62228]
[1777075764425,31.77,77484.53,0.0,-0.89314,8e-05,13.62394]
[1777075764768,31.77,77484.53,0.0,-0.89314,8e-05,13.62394]
[1777075765028,31.77,77484.53,0.0,-0.89314,8e-05,13.62394]
[1777075773489,31.78,77485.3,0.0,-0.89307,8e-05,13.62895]
[1777075774732,31.78,77485.3,0.0,-0.89307,8e-05,13.62895]
[1777075774772,31.78,77485.3,0.0,-0.89307,8e-05,13.62895]
[1777075775503,31.78,77485.19,0.0,-0.89307,8e-05,13.62882]
[1777075775632,31.78,77485.19,0.0,-0.89307,8e-05,13.62882]
[1777075775773,31.78,77485.19,0.0,-0.89307,8e-05,13.62882]
[1777075786454,31.78,77485.18,0.0,-0.89307,8e-05,13.62909]
[1777075786533,31.78,77485.18,0.0,-0.89307,8e-05,13.62909]
[1777075792919,31.79,77485.17,0.0,-0.89302,8e-05,13.6329]
[1777075796028,31.79,77485.17,0.0,-0.893,8e-05,13.63495]
[1777075796041,31.79,77485.17,0.0,-0.893,8e-05,13.63476]
[1777075799342,31.79,77485.17,0.0,-0.89301,8e-05,13.63455]
[1777075799528,31.79,77485.17,0.0,-0.89301,8e-05,13.63455]
[1777075799546,31.79,77479.82,0.0,-0.89343,8e-05,13.5949]
[1777075801692,31.79,77471.44,0.0,-0.89408,8e-05,13.53302]
[1777075802699,31.79,77469.2,0.0,-0.89426,8e-05,13.51656]
[1777075803987,31.79,77469.2,0.0,-0.89426,8e-05,13.51656]
[1777075804023,31.79,77469.2,0.0,-0.89426,8e-05,13.51656]
[1777075805775,31.79,77470.43,0.0,-0.89416,8e-05,13.52534]
[1777075806021,31.79,77470.43,0.0,-0.89416,8e-05,13.52534]
[1777075806123,31.79,77470.4,0.0,-0.89417,8e-05,13.52497]
[1777075812845,31.79,77470.44,0.0,-0.89417,8e-05,13.52447]
[1777075813026,31.79,77470.44,0.0,-0.89417,8e-05,13.52447]
[1777075818813,31.78,77471.47,0.0,-0.89411,8e-05,13.53063]
[1777075827532,31.78,77471.23,0.0,-0.89413,8e-05,13.52848]
[1777075827774,31.78,77471.23,0.0,-0.89414,8e-05,13.52726]
[1777075827944,31.78,77471.23,0.0,-0.89414,8e-05,13.52726]
[1777075828023,31.78,77471.23,0.0,-0.89414,8e-05,13.52726]
[1777075830898,31.78,77471.23,0.0,-0.89415,8e-05,13.52716]
[1777075839261,31.78,77471.23,0.0,-0.89417,8e-05,13.52338]
[1777075839274,31.78,77471.23,0.0,-0.89417,8e-05,13.52338]
[1777075847010,31.78,77471.46,0.0,-0.89416,8e-05,13.52454]
[1777075850299,31.78,77471.28,0.0,-0.89417,8e-05,13.52317]
[1777075850519,31.78,77471.28,0.0,-0.89417,8e-05,13.52317]
[1777075850620,31.78,77471.28,0.0,-0.89417,8e-05,13.52302]
[1777075854821,31.78,77471.15,0.0,-0.89419,8e-05,13.52191]
[1777075855030,31.78,77471.15,0.0,-0.89419,8e-05,13.52191]
[1777075860102,31.78,77471.03,0.0,-0.8942,8e-05,13.52072]
[1777075867151,31.78,77471.27,0.0,-0.89421,8e-05,13.51992]
[1777075868422,31.78,77471.27,0.0,-0.89421,8e-05,13.51992]
[1777075868523,31.78,77471.27,0.0,-0.89421,8e-05,13.51992]
[1777075870086,31.77,77473.56,0.0,-0.89403,8e-05,13.53638]
[1777075870270,31.77,77473.56,0.0,-0.89403,8e-05,13.53638]
[1777075870371,31.77,77473.56,0.0,-0.89404,8e-05,13.53596]
[1777075874938,31.77,77473.39,0.0,-0.89406,8e-05,13.53409]
[1777075875025,31.77,77473.39,0.0,-0.89406,8e-05,13.53409]
[1777075878792,31.77,77473.47,0.0,-0.89406,8e-05,13.53391]
[1777075879023,31.77,77473.47,0.0,-0.89406,8e-05,13.53391]
[1777075879773,31.77,77471.6,0.0,-0.89421,8e-05,13.51997]
[1777075880020,31.77,77471.6,0.0,-0.89421,8e-05,13.51997]
[1777075880242,31.77,77471.39,0.0,-0.89423,8e-05,13.51824]
[1777075881249,31.77,77463.17,0.0,-0.89487,8e-05,13.45761]
[1777075882258,31.77,77455.7,0.0,-0.89545,8e-05,13.40259]
[1777075882966,31.77,77455.7,0.0,-0.89545,8e-05,13.40259]
[1777075883021,31.77,77455.7,0.0,-0.89545,8e-05,13.40259]
[1777075883265,31.77,77450.92,0.0,-0.89582,8e-05,13.36746]
[1777075884272,31.77,77450.03,0.0,-0.89588,8e-05,13.36101]
[1777075889307,31.77,77449.93,0.0,-0.89589,8e-05,13.36064]
[1777075891917,31.77,77452.52,0.0,-0.89571,8e-05,13.37613]
[1777075892022,31.77,77452.52,0.0,-0.89571,8e-05,13.37613]
[1777075895593,31.77,77452.49,0.0,-0.89571,8e-05,13.3761]
[1777075895695,31.77,77452.35,0.0,-0.89572,8e-05,13.37515]
[1777075895773,31.77,77452.35,0.0,-0.89572,8e-05,13.37515]
[1777075897351,31.77,77452.21,0.0,-0.89573,8e-05,13.37419]
[1777075897522,31.77,77452.21,0.0,-0.89573,8e-05,13.37419]
[1777075903404,31.77,77452.17,0.0,-0.89573,8e-05,13.37444]
[1777075905121,31.77,77451.87,0.0,-0.89575,8e-05,13.37232]
[1777075905270,31.77,77451.87,0.0,-0.89575,8e-05,13.37232]
[1777075905959,31.77,77451.27,0.0,-0.89579,8e-05,13.36801]
[1777075906020,31.77,77451.27,0.0,-0.89579,8e-05,13.36801]
[1777075906426,31.77,77446.9,0.0,-0.89613,8e-05,13.33607]
[1777075907432,31.77,77440.48,0.0,-0.89662,8e-05,13.28921]
[1777075908117,31.77,77440.48,0.0,-0.89662,8e-05,13.28921]
[1777075908268,31.77,77440.48,0.0,-0.89662,8e-05,13.28921]
[1777075911461,31.77,77448.31,0.0,-0.89601,8e-05,13.34713]
[1777075914063,31.77,77448.12,0.0,-0.89603,8e-05,13.34597]
[1777075914274,31.77,77448.12,0.0,-0.89603,8e-05,13.34597]
[1777075917573,31.78,77447.61,0.0,-0.89606,8e-05,13.3426]
[1777075917770,31.78,77447.61,0.0,-0.89606,8e-05,13.3426]
[1777075917621,31.78,77446.15,0.0,-0.89617,8e-05,13.33203]
[1777075920859,31.78,77446.9,0.0,-0.89611,8e-05,13.33792]
[1777075921024,31.78,77446.9,0.0,-0.89611,8e-05,13.33792]
[1777075925887,31.78,77446.11,0.0,-0.89616,8e-05,13.33274]
[1777075926020,31.78,77446.11,0.0,-0.89616,8e-05,13.33274]
[1777075928655,31.78,77446.63,0.0,-0.89612,8e-05,13.33668]
[1777075928771,31.78,77446.63,0.0,-0.89612,8e-05,13.33668]
[1777075928756,31.78,77446.63,0.0,-0.89612,8e-05,13.33692]
[1777075931757,31.78,77446.83,0.0,-0.8961,8e-05,13.33863]
[1777075931773,31.78,77446.83,0.0,-0.8961,8e-05,13.33863]
[1777075936636,31.78,77441.67,0.0,-0.89649,8e-05,13.30164]
[1777075940275,31.78,77441.65,0.0,-0.89649,8e-05,13.30199]
[1777075940520,31.78,77441.65,0.0,-0.89649,8e-05,13.30199]
[1777075940664,31.78,77441.67,0.0,-0.89648,8e-05,13.3023]
[1777075944019,31.78,77442.07,0.0,-0.89645,8e-05,13.30567]
[1777075949728,31.78,77437.24,0.0,-0.89681,8e-05,13.27124]
[1777075949838,31.78,77437.24,0.0,-0.89681,8e-05,13.27124]
[1777075949886,31.78,77437.24,0.0,-0.89681,8e-05,13.27124]
[1777075950022,31.78,77437.24,0.0,-0.89681,8e-05,13.27124]
[1777075950735,31.78,77437.34,0.0,-0.8968,8e-05,13.27213]
[1777075955770,31.78,77437.42,0.0,-0.89681,8e-05,13.2698]
[1777075959133,31.78,77437.04,0.0,-0.89683,8e-05,13.26742]
[1777075959268,31.78,77437.04,0.0,-0.89683,8e-05,13.26742]
[1777075960109,31.78,77437.51,0.0,-0.8968,8e-05,13.27098]
[1777075960272,31.78,77437.51,0.0,-0.8968,8e-05,13.27098]
[1777075960805,31.78,77436.74,0.0,-0.89685,8e-05,13.26547]
[1777075965840,31.79,77436.95,0.0,-0.89683,8e-05,13.26757]
[1777075967099,31.79,77436.95,0.0,-0.89683,8e-05,13.26757]
[1777075967271,31.79,77436.95,0.0,-0.89683,8e-05,13.26757]
[1777075972889,31.79,77436.06,0.0,-0.89689,8e-05,13.26171]
[1777075977924,31.79,77435.25,0.0,-0.89695,8e-05,13.25621]
[1777075981581,31.79,77436.41,0.0,-0.89686,8e-05,13.26484]
[1777075981770,31.79,77436.41,0.0,-0.89686,8e-05,13.26484]
[1777075981828,31.79,77436.41,0.0,-0.89686,8e-05,13.26484]
[1777075982024,31.79,77436.69,0.0,-0.89684,8e-05,13.26702]
[1777075982123,31.79,77436.65,0.0,-0.89684,8e-05,13.26672]
[1777075987994,31.79,77436.23,0.0,-0.89687,8e-05,13.26401]
[1777075989577,31.79,77436.23,0.0,-0.89687,8e-05,13.26401]
[1777075989769,31.79,77436.23,0.0,-0.89687,8e-05,13.26401]
[1777075995043,31.79,77435.96,0.0,-0.89688,8e-05,13.26239]
[1777076000079,31.79,77435.96,0.0,-0.89688,8e-05,13.26263]
[1777076001336,31.79,77435.96,0.0,-0.89688,8e-05,13.26263]
[1777076001519,31.79,77435.96,0.0,-0.89688,8e-05,13.26263]
[1777076001965,31.79,77435.96,0.0,-0.89688,8e-05,13.26271]
[1777076002023,31.79,77435.96,0.0,-0.89688,8e-05,13.26271]
[1777076004107,31.79,77435.88,0.0,-0.89689,8e-05,13.2622]
[1777076009727,31.79,77437.83,0.0,-0.89674,8e-05,13.27658]
[1777076009772,31.79,77437.83,0.0,-0.89674,8e-05,13.27658]
[1777076015184,31.79,77440.26,0.0,-0.89657,8e-05,13.29077]
[1777076020218,31.79,77440.5,0.0,-0.89656,8e-05,13.29249]
[1777076022126,31.79,77440.67,0.0,-0.89654,8e-05,13.29372]
[1777076022274,31.79,77440.67,0.0,-0.89654,8e-05,13.29372]
[1777076022364,31.79,77440.67,0.0,-0.89654,8e-05,13.29372]
[1777076022523,31.79,77440.67,0.0,-0.89654,8e-05,13.29372]
[1777076022625,31.79,77440.55,0.0,-0.89655,8e-05,13.29282]
[1777076027268,31.79,77444.91,0.0,-0.89622,8e-05,13.32468]
[1777076028746,31.79,77444.91,0.0,-0.89622,8e-05,13.32468]
[1777076028775,31.79,77444.91,0.0,-0.89622,8e-05,13.32468]
[1777076034317,31.79,77446.33,0.0,-0.89611,8e-05,13.33476]
[1777076041825,31.79,77446.22,0.0,-0.89612,8e-05,13.33384]
[1777076041977,31.79,77446.2,0.0,-0.89612,8e-05,13.33366]
[1777076042028,31.79,77446.2,0.0,-0.89612,8e-05,13.33366]
[1777076042373,31.79,77445.8,0.0,-0.89616,8e-05,13.33073]
[1777076048212,31.79,77445.91,0.0,-0.89615,8e-05,13.33159]
[1777076048275,31.79,77445.91,0.0,-0.89615,8e-05,13.33159]
[1777076048965,31.79,77446.35,0.0,-0.89611,8e-05,13.33488]
[1777076049019,31.79,77446.35,0.0,-0.89611,8e-05,13.33488]
[1777076051436,31.79,77446.31,0.0,-0.89611,8e-05,13.33468]
[1777076056236,31.79,77445.36,0.0,-0.89618,8e-05,13.3279]
[1777076056273,31.79,77445.36,0.0,-0.89618,8e-05,13.3279]
[1777076062513,31.79,77445.65,0.0,-0.89616,8e-05,13.33045]
[1777076068555,31.79,77445.09,0.0,-0.8962,8e-05,13.32677]
[1777076070411,31.79,77445.82,0.0,-0.89614,8e-05,13.3322]
[1777076070521,31.79,77445.82,0.0,-0.89614,8e-05,13.3322]
[1777076070797,31.79,77445.82,0.0,-0.89614,8e-05,13.3322]
[1777076070872,31.79,77444.84,0.0,-0.89621,8e-05,13.32511]
[1777076071022,31.79,77444.84,0.0,-0.89621,8e-05,13.32511]
[1777076076612,31.79,77445.76,0.0,-0.89616,8e-05,13.32871]
[1777076079039,31.79,77445.73,0.0,-0.89616,8e-05,13.32867]
[1777076079271,31.79,77445.73,0.0,-0.89616,8e-05,13.32867]
[1777076087574,31.79,77445.68,0.0,-0.89616,8e-05,13.32869]
[1777076087770,31.79,77445.68,0.0,-0.89616,8e-05,13.32869]
[1777076088055,31.79,77445.68,0.0,-0.89616,8e-05,13.32918]
[1777076088270,31.79,77445.68,0.0,-0.89616,8e-05,13.32918]
[1777076092723,31.79,77445.68,0.0,-0.89615,8e-05,13.32969]
[1777076097759,31.79,77447.44,0.0,-0.89601,8e-05,13.34307]
[1777076102794,31.79,77447.41,0.0,-0.89601,8e-05,13.34331]
[1777076107829,31.8,77447.49,0.0,-0.896,8e-05,13.34437]
[1777076114676,31.8,77447.52,0.0,-0.89599,8e-05,13.34498]
[1777076114778,31.8,77447.52,0.0,-0.89599,8e-05,13.34498]
[1777076120919,31.8,77447.8,0.0,-0.89596,8e-05,13.34791]
[1777076126963,31.8,77450.0,0.0,-0.89578,8e-05,13.36466]
[1777076127970,31.8,77459.02,0.0,-0.89509,8e-05,13.43088]
[1777076128977,31.8,77459.74,0.0,-0.89503,8e-05,13.43615]
[1777076129917,31.8,77459.74,0.0,-0.89503,8e-05,13.43615]
[1777076130021,31.8,77459.58,0.0,-0.89504,8e-05,13.43494]
[1777076130750,31.8,77459.58,0.0,-0.89504,8e-05,13.43494]
[1777076130772,31.8,77459.58,0.0,-0.89504,8e-05,13.43494]
[1777076130826,31.8,77459.58,0.0,-0.89504,8e-05,13.43491]
[1777076136025,31.8,77459.67,0.0,-0.89506,8e-05,13.43173]
[1777076138031,31.8,77459.4,0.0,-0.89508,8e-05,13.42971]
[1777076138274,31.8,77459.4,0.0,-0.89508,8e-05,13.42971]
[1777076144816,31.8,77458.2,0.0,-0.89518,8e-05,13.42067]
[1777076144864,31.8,77457.77,0.0,-0.89521,8e-05,13.41746]
[1777076145025,31.8,77457.77,0.0,-0.89521,8e-05,13.41746]
[1777076146020,31.8,77458.0,0.0,-0.8952,8e-05,13.41914]
[1777076160197,31.8,77458.85,0.0,-0.89514,8e-05,13.42467]
[1777076164478,31.8,77458.91,0.0,-0.89514,8e-05,13.42494]
[1777076164525,31.8,77458.91,0.0,-0.89514,8e-05,13.42494]
[1777076164686,31.8,77458.91,0.0,-0.89514,8e-05,13.42494]
[1777076164773,31.8,77458.91,0.0,-0.89514,8e-05,13.42494]
[1777076164846,31.8,77458.91,0.0,-0.89514,8e-05,13.42482]
[1777076170269,31.8,77459.14,0.0,-0.89512,8e-05,13.4262]
[1777076178336,31.8,77459.14,0.0,-0.89512,8e-05,13.4262]
[1777076178525,31.8,77459.14,0.0,-0.89512,8e-05,13.4262]
[1777076187566,31.79,77459.14,0.0,-0.89513,8e-05,13.42554]
[1777076187771,31.79,77459.14,0.0,-0.89513,8e-05,13.42554]
[1777076188388,31.79,77459.18,0.0,-0.89513,8e-05,13.4253]
[1777076188523,31.79,77459.18,0.0,-0.89513,8e-05,13.4253]
[1777076188622,31.79,77459.51,0.0,-0.89511,8e-05,13.42765]
[1777076192113,31.79,77459.26,0.0,-0.89515,8e-05,13.42201]
[1777076192274,31.79,77459.26,0.0,-0.89515,8e-05,13.42201]
[1777076193430,31.79,77446.22,0.0,-0.89616,8e-05,13.32629]
[1777076194317,31.79,77446.22,0.0,-0.89616,8e-05,13.32629]
[1777076194529,31.79,77446.22,0.0,-0.89616,8e-05,13.32629]
[1777076194630,31.79,77441.78,0.0,-0.8965,8e-05,13.29375]
[1777076195120,31.79,77441.78,0.0,-0.8965,8e-05,13.29375]
[1777076195276,31.79,77441.78,0.0,-0.8965,8e-05,13.29375]
[1777076195444,31.79,77441.72,0.0,-0.8965,8e-05,13.29339]
[1777076200545,31.79,77439.04,0.0,-0.8967,8e-05,13.2745]
[1777076201308,31.79,77439.04,0.0,-0.8967,8e-05,13.2745]
[1777076201521,31.79,77439.04,0.0,-0.8967,8e-05,13.2745]
[1777076206587,31.8,77438.9,0.0,-0.8967,8e-05,13.27439]
[1777076211621,31.8,77439.62,0.0,-0.89664,8e-05,13.28058]
[1777076212675,31.8,77439.62,0.0,-0.89664,8e-05,13.28058]
[1777076212772,31.8,77439.62,0.0,-0.89664,8e-05,13.28058]
[1777076213560,31.8,77439.93,0.0,-0.89661,8e-05,13.28298]
[1777076213775,31.8,77439.93,0.0,-0.89661,8e-05,13.28298]
[1777076213868,31.8,77438.62,0.0,-0.89671,8e-05,13.27354]
[1777076219677,31.8,77439.4,0.0,-0.89664,8e-05,13.27997]
[1777076225719,31.8,77439.29,0.0,-0.89665,8e-05,13.27978]
[1777076230755,31.8,77436.24,0.0,-0.89687,8e-05,13.25794]
[1777076231539,31.8,77436.24,0.0,-0.89687,8e-05,13.25794]
[1777076231770,31.8,77436.24,0.0,-0.89687,8e-05,13.25794]
[1777076234200,31.8,77433.59,0.0,-0.89707,8e-05,13.23899]
[1777076234273,31.8,77433.59,0.0,-0.89707,8e-05,13.23899]
[1777076234782,31.8,77432.4,0.0,-0.89716,8e-05,13.23044]
[1777076235780,31.8,77432.4,0.0,-0.89716,8e-05,13.23044]
[1777076236021,31.8,77432.4,0.0,-0.89716,8e-05,13.23044]
[1777076241287,31.8,77429.2,0.0,-0.8974,8e-05,13.20789]
[1777076241528,31.8,77429.2,0.0,-0.8974,8e-05,13.20789]
[1777076242412,31.8,77429.54,0.0,-0.89737,8e-05,13.21054]
[1777076242530,31.8,77429.54,0.0,-0.89737,8e-05,13.21054]
[1777076242839,31.8,77429.99,0.0,-0.89733,8e-05,13.21399]
[1777076247099,31.8,77429.28,0.0,-0.89738,8e-05,13.20928]
[1777076247270,31.8,77429.89,0.0,-0.89733,8e-05,13.21388]
[1777076253917,31.8,77431.37,0.0,-0.89724,8e-05,13.22195]
[1777076254558,31.8,77431.37,0.0,-0.89724,8e-05,13.22195]
[1777076254775,31.8,77431.37,0.0,-0.89724,8e-05,13.22195]
[1777076254877,31.81,77431.37,0.0,-0.89723,8e-05,13.22208]
[1777076257399,31.81,77430.41,0.0,-0.8973,8e-05,13.21532]
[1777076257522,31.81,77430.41,0.0,-0.8973,8e-05,13.21532]
[1777076263987,31.81,77431.24,0.0,-0.89723,8e-05,13.22219]
[1777076267190,31.81,77430.97,0.0,-0.89725,8e-05,13.22055]
[1777076267274,31.81,77430.97,0.0,-0.89725,8e-05,13.22055]
[1777076268510,31.81,77430.89,0.0,-0.89725,8e-05,13.22008]
[1777076268526,31.81,77430.89,0.0,-0.89725,8e-05,13.22008]
[1777076269022,31.81,77430.96,0.0,-0.89725,8e-05,13.2207]
[1777076274057,31.81,77427.0,0.0,-0.89754,8e-05,13.19235]
[1777076274290,31.81,77427.0,0.0,-0.89754,8e-05,13.19235]
[1777076274521,31.81,77427.0,0.0,-0.89754,8e-05,13.19235]
[1777076280099,31.81,77423.27,0.0,-0.89782,8e-05,13.16612]
[1777076280333,31.81,77423.27,0.0,-0.89782,8e-05,13.16612]
[1777076280525,31.81,77423.27,0.0,-0.89782,8e-05,13.16612]
[1777076280607,31.81,77423.27,0.0,-0.89782,8e-05,13.16612]
[1777076280775,31.81,77423.27,0.0,-0.89782,8e-05,13.16612]
[1777076281106,31.81,77423.23,0.0,-0.89782,8e-05,13.166]
[1777076287148,31.81,77420.84,0.0,-0.89799,8e-05,13.14954]
[1777076287220,31.81,77420.84,0.0,-0.89799,8e-05,13.14954]
[1777076287275,31.81,77420.84,0.0,-0.89799,8e-05,13.14954]
[1777076291176,31.81,77414.35,0.0,-0.89847,8e-05,13.10317]
[1777076292639,31.81,77414.35,0.0,-0.89847,8e-05,13.10317]
[1777076292771,31.81,77414.35,0.0,-0.89847,8e-05,13.10317]
[1777076294574,31.81,77409.59,0.0,-0.89882,8e-05,13.06915]
[1777076294774,31.81,77409.59,0.0,-0.89882,8e-05,13.06915]
[1777076294800,31.81,77410.26,0.0,-0.89877,8e-05,13.07465]
[1777076300238,31.82,77410.36,0.0,-0.89874,8e-05,13.07693]
[1777076302325,31.82,77410.08,0.0,-0.89876,8e-05,13.07522]
[1777076302523,31.82,77410.08,0.0,-0.89876,8e-05,13.07522]
[1777076307756,31.82,77407.83,0.0,-0.89891,8e-05,13.06056]
[1777076307771,31.82,77407.83,0.0,-0.89891,8e-05,13.06056]
[1777076307804,31.82,77407.8,0.0,-0.89891,8e-05,13.06101]
[1777076308516,31.82,77407.8,0.0,-0.89891,8e-05,13.06101]
[1777076308771,31.82,77407.8,0.0,-0.89891,8e-05,13.06101]
[1777076314337,31.82,77407.89,0.0,-0.8989,8e-05,13.05997]
[1777076320379,31.83,77408.02,0.0,-0.89887,8e-05,13.06278]
[1777076321829,31.83,77408.02,0.0,-0.89887,8e-05,13.06278]
[1777076323150,31.83,77407.97,0.0,-0.89887,8e-05,13.06302]
[1777076323280,31.83,77407.95,0.0,-0.89887,8e-05,13.06288]
[1777076323399,31.83,77408.1,0.0,-0.89886,8e-05,13.06426]
[1777076328434,31.83,77407.95,0.0,-0.89885,8e-05,13.06464]
[1777076330449,31.83,77397.5,0.0,-0.89963,7e-05,12.98948]
[1777076331456,31.83,77392.93,0.0,-0.89997,7e-05,12.95647]
[1777076336491,31.83,77388.49,0.0,-0.90029,7e-05,12.92585]
[1777076340519,31.83,77383.21,0.0,-0.90068,7e-05,12.88813]
[1777076341526,31.83,77391.58,0.0,-0.90005,7e-05,12.94875]
[1777076342533,31.83,77396.71,0.0,-0.89967,7e-05,12.98594]
[1777076347569,31.83,77396.13,0.0,-0.89971,7e-05,12.98232]
[1777076352604,31.84,77395.81,0.0,-0.89972,7e-05,12.98067]
[1777076359777,31.84,77395.7,0.0,-0.89973,7e-05,12.98047]
[1777076365695,31.84,77393.98,0.0,-0.89984,7e-05,12.96958]
[1777076370730,31.84,77395.21,0.0,-0.89974,7e-05,12.97945]
[1777076375765,31.84,77393.93,0.0,-0.89984,7e-05,12.96758]
[1777076380800,31.84,77394.1,0.0,-0.89982,7e-05,12.97017]
[1777076385835,31.84,77394.11,0.0,-0.8998,7e-05,12.97138]
[1777076391877,31.85,77393.17,0.0,-0.89986,7e-05,12.96597]
[1777076396912,31.85,77388.92,0.0,-0.90016,7e-05,12.93658]
[1777076400940,31.85,77393.16,0.0,-0.89983,7e-05,12.96835]
[1777076401947,31.85,77397.37,0.0,-0.89951,7e-05,12.99936]
[1777076407989,31.86,77398.86,0.0,-0.89937,7e-05,13.01315]
[1777076413024,31.86,77397.42,0.0,-0.89945,7e-05,13.00526]
[1777076418059,31.86,77397.34,0.0,-0.89943,7e-05,13.00723]
[1777076426115,31.87,77397.55,0.0,-0.89937,7e-05,13.01281]
[1777076429136,31.87,77405.08,0.0,-0.89879,8e-05,13.06886]
[1777076431150,31.87,77406.6,0.0,-0.89869,8e-05,13.07704]
[1777076436186,31.88,77405.96,0.0,-0.89872,8e-05,13.07438]
[1777076438200,31.88,77400.2,0.0,-0.89915,8e-05,13.03314]
[1777076440214,31.88,77396.43,0.0,-0.89943,7e-05,13.00622]
[1777076445253,31.88,77395.96,0.0,-0.89945,7e-05,13.00391]
[1777076450287,31.88,77395.93,0.0,-0.89943,7e-05,13.00573]
[1777076455323,31.89,77399.15,0.0,-0.89916,8e-05,13.03167]
[1777076460358,31.89,77400.15,0.0,-0.89906,8e-05,13.04138]
[1777076468414,31.89,77400.45,0.0,-0.89899,8e-05,13.0475]
[1777076474456,31.9,77399.07,0.0,-0.89907,8e-05,13.04047]
[1777076479490,31.9,77399.47,0.0,-0.89901,8e-05,13.04588]
[1777076486540,31.91,77398.96,0.0,-0.89901,8e-05,13.04573]
[1777076491755,31.91,77399.5,0.0,-0.89895,8e-05,13.05167]
[1777076497617,31.92,77399.24,0.0,-0.89896,8e-05,13.04947]
[1777076502652,31.92,77394.28,0.0,-0.8993,7e-05,13.01585]
[1777076504666,31.92,77387.83,0.0,-0.89978,7e-05,12.97022]
[1777076510708,31.92,77387.18,0.0,-0.89981,7e-05,12.96723]
[1777076517757,31.93,77387.21,0.0,-0.89977,7e-05,12.97039]
[1777076522792,31.93,77388.79,0.0,-0.89963,7e-05,12.98438]
[1777076527827,31.93,77388.95,0.0,-0.89959,7e-05,12.98801]
[1777076532862,31.94,77388.12,0.0,-0.89963,7e-05,12.98446]
[1777076537897,31.94,77388.1,0.0,-0.8996,7e-05,12.98674]
[1777076542933,31.95,77388.56,0.0,-0.89954,7e-05,12.99244]
[1777076547968,31.95,77388.06,0.0,-0.89955,7e-05,12.99165]
[1777076553002,31.95,77387.93,0.0,-0.89956,7e-05,12.98939]
[1777076558040,31.95,77387.67,0.0,-0.89957,7e-05,12.98811]
[1777076563075,31.95,77387.94,0.0,-0.89955,7e-05,12.9902]
[1777076568110,31.95,77388.5,0.0,-0.8995,7e-05,12.99481]
[1777076573145,31.96,77388.42,0.0,-0.89949,7e-05,12.99646]
[1777076578180,31.96,77389.03,0.0,-0.89942,7e-05,13.00304]
[1777076583215,31.96,77389.07,0.0,-0.89939,7e-05,13.0055]
[1777076588250,31.97,77389.73,0.0,-0.89932,7e-05,13.01238]
[1777076594292,31.97,77389.67,0.0,-0.8993,7e-05,13.01446]
[1777076601342,31.98,77389.62,0.0,-0.89927,7e-05,13.01701]
[1777076606376,31.98,77389.54,0.0,-0.89925,7e-05,13.01849]
[1777076611414,31.98,77389.42,0.0,-0.89927,7e-05,13.01603]
[1777076616449,31.98,77386.38,0.0,-0.89947,7e-05,12.99622]
[1777076621484,31.99,77387.92,0.0,-0.89933,7e-05,13.00948]
[1777076623498,31.99,77392.76,0.0,-0.89896,7e-05,13.04523]
[1777076624505,31.99,77399.16,0.0,-0.89848,8e-05,13.09183]
[1777076626521,31.99,77403.27,0.0,-0.89816,8e-05,13.12211]
[1777076631556,31.99,77404.11,0.0,-0.89809,8e-05,13.12942]
[1777076638604,31.99,77403.53,0.0,-0.89811,8e-05,13.12703]
[1777076643640,32.0,77393.22,0.0,-0.89887,7e-05,13.05384]
[1777076644647,32.0,77393.31,0.0,-0.89886,7e-05,13.05487]
[1777076649682,32.0,77391.67,0.0,-0.89897,7e-05,13.04411]
[1777076654716,32.0,77391.93,0.0,-0.89895,7e-05,13.04598]
[1777076659752,32.0,77390.57,0.0,-0.89905,7e-05,13.03616]
[1777076664789,32.0,77390.67,0.0,-0.89905,7e-05,13.03692]
[1777076669824,32.0,77390.87,0.0,-0.89903,7e-05,13.03845]
[1777076674859,32.0,77388.36,0.0,-0.89924,7e-05,13.01691]
[1777076681908,32.0,77388.33,0.0,-0.89924,7e-05,13.01723]
[1777076687950,32.0,77387.91,0.0,-0.89926,7e-05,13.01467]
[1777076692986,32.0,77387.58,0.0,-0.89928,7e-05,13.01264]
[1777076698020,32.0,77387.37,0.0,-0.89928,7e-05,13.0134]
[1777076703055,32.01,77387.28,0.0,-0.89926,7e-05,13.01497]
[1777076708091,32.01,77392.06,0.0,-0.89888,7e-05,13.0516]
[1777076713125,32.01,77391.88,0.0,-0.89887,7e-05,13.05258]
[1777076718161,32.02,77390.78,0.0,-0.89893,7e-05,13.04653]
[1777076723196,32.02,77391.18,0.0,-0.89888,7e-05,13.0513]
[1777076728231,32.02,77391.13,0.0,-0.89886,7e-05,13.05277]
[1777076732259,32.02,77395.33,0.0,-0.89856,8e-05,13.08087]
[1777076737293,32.03,77395.98,0.0,-0.89849,8e-05,13.08713]
[1777076743336,32.03,77393.84,0.0,-0.89863,8e-05,13.07363]
[1777076748371,32.03,77394.0,0.0,-0.8986,8e-05,13.07647]
[1777076754203,32.03,77394.42,0.0,-0.89856,8e-05,13.08049]
[1777076759448,32.04,77394.39,0.0,-0.89853,8e-05,13.08291]
[1777076764485,32.04,77393.75,0.0,-0.89857,8e-05,13.07991]
[1777076766500,32.04,77389.19,0.0,-0.8989,7e-05,13.04771]
[1777076769521,32.04,77378.12,0.0,-0.89971,7e-05,12.96912]
[1777076770528,32.04,77372.1,0.0,-0.90016,7e-05,12.92595]
[1777076775562,32.04,77371.15,0.0,-0.90022,7e-05,12.91995]
[1777076778584,32.05,77366.95,0.0,-0.90053,7e-05,12.89036]
[1777076779823,32.05,77366.81,0.0,-0.90054,7e-05,12.88956]
[1777076780035,32.05,77366.81,0.0,-0.90054,7e-05,12.88956]
[1777076782763,32.05,77365.91,0.0,-0.90059,7e-05,12.88376]
[1777076782772,32.05,77365.91,0.0,-0.90059,7e-05,12.88376]
[1777076783618,32.05,77365.83,0.0,-0.9006,7e-05,12.88341]
[1777076788654,32.05,77365.94,0.0,-0.90058,7e-05,12.8853]
[1777076793688,32.05,77365.8,0.0,-0.9006,7e-05,12.88176]
[1777076798724,32.05,77364.95,0.0,-0.90065,7e-05,12.87678]
[1777076803758,32.05,77365.33,0.0,-0.90061,7e-05,12.88065]
[1777076808029,32.06,77365.53,0.0,-0.90058,7e-05,12.88416]
[1777076813041,32.06,77364.87,0.0,-0.90061,7e-05,12.88125]
[1777076813273,32.06,77364.87,0.0,-0.90061,7e-05,12.88125]
[1777076813374,32.06,77364.25,0.0,-0.90063,7e-05,12.87863]
[1777076819870,32.07,77364.58,0.0,-0.90057,7e-05,12.88461]
[1777076822763,32.07,77363.93,0.0,-0.9006,7e-05,12.88114]
[1777076822772,32.07,77363.93,0.0,-0.9006,7e-05,12.88114]
[1777076827926,32.07,77363.34,0.0,-0.90061,7e-05,12.88049]
[1777076833003,32.08,77363.94,0.0,-0.90054,7e-05,12.88771]
[1777076833024,32.08,77363.94,0.0,-0.90054,7e-05,12.88771]
[1777076833125,32.08,77363.98,0.0,-0.90053,7e-05,12.888]
[1777076836023,32.08,77362.42,0.0,-0.90064,7e-05,12.87797]
[1777076839697,32.08,77362.46,0.0,-0.90061,7e-05,12.88002]
[1777076839778,32.08,77362.53,0.0,-0.9006,7e-05,12.8811]
[1777076840013,32.08,77362.32,0.0,-0.90061,7e-05,12.88017]
[1777076843811,32.09,77362.55,0.0,-0.90058,7e-05,12.88355]
[1777076844024,32.09,77362.55,0.0,-0.90058,7e-05,12.88355]
[1777076852630,32.09,77362.45,0.0,-0.90056,7e-05,12.8851]
[1777076852731,32.1,77362.21,0.0,-0.90057,7e-05,12.88311]
[1777076852780,32.1,77362.21,0.0,-0.90057,7e-05,12.88311]
[1777076853629,32.1,77362.21,0.0,-0.90057,7e-05,12.88311]
[1777076853778,32.1,77362.22,0.0,-0.90056,7e-05,12.88374]
[1777076859147,32.1,77362.3,0.0,-0.90053,7e-05,12.88708]
[1777076864182,32.1,77362.29,0.0,-0.9005,7e-05,12.88974]
[1777076869217,32.11,77362.34,0.0,-0.90046,7e-05,12.89278]
[1777076870436,32.11,77362.34,0.0,-0.90046,7e-05,12.89278]
[1777076870527,32.11,77362.34,0.0,-0.90046,7e-05,12.89278]
[1777076870537,32.11,77362.34,0.0,-0.90045,7e-05,12.89385]
[1777076871375,32.11,77362.34,0.0,-0.90045,7e-05,12.89385]
[1777076871527,32.11,77362.34,0.0,-0.90045,7e-05,12.89385]
[1777076877447,32.11,77362.37,0.0,-0.90045,7e-05,12.8946]
[1777076877528,32.11,77362.37,0.0,-0.90045,7e-05,12.8946]
[1777076877548,32.12,77361.73,0.0,-0.90046,7e-05,12.89316]
[1777076878439,32.12,77361.73,0.0,-0.90046,7e-05,12.89316]
[1777076878526,32.12,77361.73,0.0,-0.90046,7e-05,12.89316]
[1777076884931,32.12,77361.86,0.0,-0.90042,7e-05,12.89671]
[1777076886475,32.12,77361.86,0.0,-0.90041,7e-05,12.89774]
[1777076886529,32.12,77361.86,0.0,-0.90041,7e-05,12.89774]
[1777076886622,32.12,77362.22,0.0,-0.90037,7e-05,12.90135]
[1777076887457,32.12,77362.22,0.0,-0.90037,7e-05,12.90135]
[1777076887527,32.12,77362.22,0.0,-0.90037,7e-05,12.90135]
[1777076893386,32.13,77362.38,0.0,-0.90033,7e-05,12.90602]
[1777076894392,32.13,77362.38,0.0,-0.90033,7e-05,12.90602]
[1777076894533,32.13,77362.38,0.0,-0.90033,7e-05,12.90602]
[1777076894629,32.13,77362.4,0.0,-0.90032,7e-05,12.90623]
[1777076895398,32.13,77362.4,0.0,-0.90032,7e-05,12.90623]
[1777076895532,32.13,77362.4,0.0,-0.90032,7e-05,12.90623]
[1777076901442,32.13,77361.19,0.0,-0.90041,7e-05,12.89806]
[1777076908490,32.13,77361.27,0.0,-0.9004,7e-05,12.89915]
[1777076913526,32.13,77347.24,0.0,-0.90145,7e-05,12.79559]
[1777076914534,32.13,77344.67,0.0,-0.90164,7e-05,12.77738]
[1777076915805,32.13,77344.58,0.0,-0.90164,7e-05,12.77688]
[1777076916032,32.13,77344.58,0.0,-0.90164,7e-05,12.77688]
[1777076916742,32.13,77344.58,0.0,-0.90164,7e-05,12.77688]
[1777076916775,32.13,77344.58,0.0,-0.90164,7e-05,12.77688]
[1777076916548,32.13,77344.0,0.0,-0.90168,7e-05,12.77289]
[1777076919570,32.13,77352.89,0.0,-0.90103,7e-05,12.83648]
[1777076920577,32.13,77351.93,0.0,-0.9011,7e-05,12.82967]
[1777076921066,32.13,77351.93,0.0,-0.9011,7e-05,12.82967]
[1777076921281,32.13,77351.93,0.0,-0.9011,7e-05,12.82967]
[1777076921584,32.13,77351.27,0.0,-0.90115,7e-05,12.82501]
[1777076922249,32.13,77351.27,0.0,-0.90115,7e-05,12.82501]
[1777076922279,32.13,77351.27,0.0,-0.90115,7e-05,12.82501]
[1777076927625,32.13,77350.48,0.0,-0.9012,7e-05,12.8198]
[1777076928981,32.13,77350.06,0.0,-0.90123,7e-05,12.81687]
[1777076929031,32.13,77350.06,0.0,-0.90123,7e-05,12.81687]
[1777076929640,32.13,77349.98,0.0,-0.90124,7e-05,12.81636]
[1777076929933,32.13,77349.98,0.0,-0.90124,7e-05,12.81636]
[1777076930039,32.13,77349.98,0.0,-0.90124,7e-05,12.81636]
[1777076935682,32.13,77349.48,0.0,-0.90128,7e-05,12.81231]
[1777076939447,32.13,77350.74,0.0,-0.90119,7e-05,12.82122]
[1777076939524,32.13,77350.74,0.0,-0.90119,7e-05,12.82122]
[1777076939711,32.13,77351.9,0.0,-0.9011,7e-05,12.82956]
[1777076940718,32.13,77340.42,0.0,-0.90194,7e-05,12.7474]
[1777076941725,32.13,77331.97,0.0,-0.90256,7e-05,12.68711]
[1777076942732,32.13,77336.21,0.0,-0.90225,7e-05,12.71724]
[1777076943972,32.13,77336.06,0.0,-0.90226,7e-05,12.71608]
[1777076944035,32.13,77336.06,0.0,-0.90226,7e-05,12.71608]
[1777076948645,32.13,77339.65,0.0,-0.90201,7e-05,12.74129]
[1777076948774,32.13,77339.65,0.0,-0.90201,7e-05,12.74129]
[1777076948774,32.13,77339.9,0.0,-0.90199,7e-05,12.74295]
[1777076950123,32.13,77343.54,0.0,-0.90172,7e-05,12.76877]
[1777076950275,32.13,77343.54,0.0,-0.90172,7e-05,12.76877]
[1777076956829,32.13,77343.24,0.0,-0.90176,7e-05,12.76543]
[1777076961864,32.13,77343.49,0.0,-0.90175,7e-05,12.7663]
[1777076965321,32.13,77343.4,0.0,-0.90176,7e-05,12.76547]
[1777076965524,32.13,77343.4,0.0,-0.90176,7e-05,12.76547]
[1777076965560,32.12,77343.44,0.0,-0.90176,7e-05,12.76519]
[1777076966613,32.12,77343.44,0.0,-0.90176,7e-05,12.76519]
[1777076966783,32.12,77343.44,0.0,-0.90176,7e-05,12.76519]
[1777076971938,32.12,77342.73,0.0,-0.90185,7e-05,12.75535]
[1777076976972,32.12,77342.92,0.0,-0.90185,7e-05,12.75573]
[1777076978150,32.12,77342.92,0.0,-0.90185,7e-05,12.75573]
[1777076978273,32.12,77342.92,0.0,-0.90185,7e-05,12.75573]
[1777076978371,32.12,77343.12,0.0,-0.90184,7e-05,12.75676]
[1777076979130,32.12,77343.12,0.0,-0.90184,7e-05,12.75676]
[1777076979281,32.12,77343.12,0.0,-0.90184,7e-05,12.75676]
[1777076986035,32.12,77341.51,0.0,-0.90196,7e-05,12.74425]
[1777076990190,32.12,77341.48,0.0,-0.90197,7e-05,12.74367]
[1777076990273,32.12,77341.48,0.0,-0.90197,7e-05,12.74367]
[1777076990546,32.12,77341.48,0.0,-0.90197,7e-05,12.74367]
[1777076990774,32.12,77341.48,0.0,-0.90197,7e-05,12.74367]
[1777076990626,32.12,77341.48,0.0,-0.90197,7e-05,12.74371]
[1777076996703,32.12,77341.15,0.0,-0.90199,7e-05,12.7418]
[1777076996771,32.12,77341.15,0.0,-0.90199,7e-05,12.7418]
[1777076996804,32.12,77341.19,0.0,-0.90199,7e-05,12.742]
[1777076997035,32.12,77341.19,0.0,-0.90199,7e-05,12.742]
[1777076997274,32.12,77341.19,0.0,-0.90199,7e-05,12.742]
[1777077001766,32.12,77341.07,0.0,-0.902,7e-05,12.74097]
[1777077001805,32.12,77341.07,0.0,-0.902,7e-05,12.74097]
[1777077001827,32.12,77340.84,0.0,-0.90202,7e-05,12.73859]
[1777077002513,32.12,77340.84,0.0,-0.90202,7e-05,12.73859]
[1777077002532,32.12,77340.84,0.0,-0.90202,7e-05,12.73859]
[1777077007629,32.12,77341.2,0.0,-0.902,7e-05,12.74042]
[1777077007772,32.12,77341.2,0.0,-0.902,7e-05,12.74042]
[1777077007871,32.12,77341.18,0.0,-0.90201,7e-05,12.73993]
[1777077009028,32.12,77340.59,0.0,-0.90205,7e-05,12.73572]
[1777077009280,32.12,77340.59,0.0,-0.90205,7e-05,12.73572]
[1777077015413,32.12,77343.23,0.0,-0.90187,7e-05,12.75364]
[1777077021502,32.11,77343.24,0.0,-0.90188,7e-05,12.7529]
[1777077021527,32.11,77343.24,0.0,-0.90188,7e-05,12.7529]
[1777077021604,32.11,77347.78,0.0,-0.90154,7e-05,12.78579]
[1777077022860,32.11,77347.78,0.0,-0.90154,7e-05,12.78579]
[1777077022289,32.11,77351.57,0.0,-0.90126,7e-05,12.81286]
[1777077023025,32.11,77351.57,0.0,-0.90126,7e-05,12.81286]
[1777077028331,32.12,77352.26,0.0,-0.90118,7e-05,12.82097]
[1777077036388,32.13,77353.39,0.0,-0.90108,7e-05,12.82942]
[1777077037468,32.13,77353.39,0.0,-0.90108,7e-05,12.82942]
[1777077037519,32.13,77353.39,0.0,-0.90108,7e-05,12.82942]
[1777077037569,32.13,77353.4,0.0,-0.90106,7e-05,12.83047]
[1777077038723,32.13,77353.4,0.0,-0.90106,7e-05,12.83047]
[1777077038782,32.13,77353.4,0.0,-0.90106,7e-05,12.83047]
[1777077044444,32.13,77353.34,0.0,-0.90104,7e-05,12.83314]
[1777077046201,32.13,77353.34,0.0,-0.90104,7e-05,12.83314]
[1777077046271,32.13,77353.34,0.0,-0.90104,7e-05,12.83314]
[1777077046458,32.13,77354.7,0.0,-0.90092,7e-05,12.844]
[1777077047796,32.13,77354.7,0.0,-0.90092,7e-05,12.844]
[1777077048029,32.13,77355.83,0.0,-0.90083,7e-05,12.85321]
[1777077053507,32.14,77355.98,0.0,-0.90078,7e-05,12.85751]
[1777077055386,32.14,77355.98,0.0,-0.90078,7e-05,12.85751]
[1777077056027,32.14,77355.91,0.0,-0.90078,7e-05,12.85807]
[1777077057024,32.14,77355.91,0.0,-0.90078,7e-05,12.85807]
[1777077057275,32.14,77355.91,0.0,-0.90078,7e-05,12.85807]
[1777077057376,32.14,77355.91,0.0,-0.90077,7e-05,12.85861]
[1777077062570,32.15,77358.41,0.0,-0.90055,7e-05,12.87962]
[1777077063889,32.15,77358.41,0.0,-0.90055,7e-05,12.87962]
[1777077064025,32.15,77359.43,0.0,-0.90047,7e-05,12.88742]
[1777077066753,32.15,77353.17,0.0,-0.90092,7e-05,12.84412]
[1777077067084,32.15,77353.17,0.0,-0.90092,7e-05,12.84412]
[1777077069554,32.15,77352.75,0.0,-0.90094,7e-05,12.84222]
[1777077069853,32.15,77352.75,0.0,-0.90094,7e-05,12.84222]
[1777077069861,32.15,77352.69,0.0,-0.90094,7e-05,12.84234]
[1777077076669,32.16,77352.87,0.0,-0.90088,7e-05,12.84744]
[1777077081704,32.16,77353.46,0.0,-0.90081,7e-05,12.85432]
[1777077082344,32.16,77353.46,0.0,-0.90081,7e-05,12.85432]
[1777077082531,32.16,77353.46,0.0,-0.90081,7e-05,12.85432]
[1777077086914,32.16,77353.27,0.0,-0.90082,7e-05,12.85402]
[1777077086950,32.17,77353.27,0.0,-0.9008,7e-05,12.85559]
[1777077087019,32.17,77353.27,0.0,-0.9008,7e-05,12.85559]
[1777077092781,32.17,77353.19,0.0,-0.9008,7e-05,12.8545]
[1777077097818,32.17,77353.42,0.0,-0.90075,7e-05,12.85873]
[1777077102854,32.18,77353.66,0.0,-0.90071,7e-05,12.86298]
[1777077103185,32.18,77353.66,0.0,-0.90071,7e-05,12.86298]
[1777077103274,32.18,77353.66,0.0,-0.90071,7e-05,12.86298]
[1777077108896,32.18,77353.88,0.0,-0.90066,7e-05,12.86754]
[1777077114938,32.19,77354.05,0.0,-0.90059,7e-05,12.87445]
[1777077119973,32.19,77352.97,0.0,-0.90066,7e-05,12.86698]
[1777077122150,32.19,77354.77,0.0,-0.90053,7e-05,12.87995]
[1777077122275,32.19,77354.77,0.0,-0.90053,7e-05,12.87995]
[1777077124700,32.19,77358.53,0.0,-0.90024,7e-05,12.90772]
[1777077124771,32.19,77358.53,0.0,-0.90024,7e-05,12.90772]
[1777077124799,32.19,77358.53,0.0,-0.90024,7e-05,12.90815]
[1777077130043,32.2,77358.04,0.0,-0.90025,7e-05,12.90681]
[1777077131231,32.2,77358.04,0.0,-0.90025,7e-05,12.90681]
[1777077131277,32.2,77358.04,0.0,-0.90025,7e-05,12.90681]
[1777077137092,32.2,77358.15,0.0,-0.90023,7e-05,12.90935]
[1777077139262,32.2,77358.56,0.0,-0.90019,7e-05,12.91271]
[1777077139274,32.2,77358.56,0.0,-0.90019,7e-05,12.91271]
[1777077141824,32.2,77360.67,0.0,-0.90003,7e-05,12.92864]
[1777077142020,32.2,77360.67,0.0,-0.90003,7e-05,12.92864]
[1777077141874,32.2,77360.67,0.0,-0.90002,7e-05,12.92945]
[1777077147162,32.2,77361.79,0.0,-0.89991,7e-05,12.93948]
[1777077148499,32.2,77361.79,0.0,-0.89991,7e-05,12.93948]
[1777077148522,32.2,77361.79,0.0,-0.89991,7e-05,12.93948]
[1777077153271,32.21,77361.43,0.0,-0.89994,7e-05,12.93526]
[1777077153528,32.21,77361.43,0.0,-0.89994,7e-05,12.93526]
[1777077155976,32.21,77359.54,0.0,-0.90007,7e-05,12.92257]
[1777077156019,32.21,77359.54,0.0,-0.90007,7e-05,12.92257]
[1777077156226,32.21,77359.47,0.0,-0.90007,7e-05,12.92293]
[1777077162269,32.21,77358.89,0.0,-0.90008,7e-05,12.9214]
[1777077167303,32.22,77358.32,0.0,-0.9001,7e-05,12.91954]
[1777077172337,32.22,77357.61,0.0,-0.90013,7e-05,12.91668]
[1777077174778,32.22,77357.79,0.0,-0.90011,7e-05,12.91841]
[1777077175023,32.22,77357.79,0.0,-0.90011,7e-05,12.91841]
[1777077180393,32.23,77357.82,0.0,-0.90008,7e-05,12.92172]
[1777077185429,32.23,77358.02,0.0,-0.90004,7e-05,12.92533]
[1777077192477,32.23,77357.56,0.0,-0.90004,7e-05,12.92505]
[1777077197521,32.24,77356.82,0.0,-0.90008,7e-05,12.9219]
[1777077200856,32.24,77357.02,0.0,-0.90006,7e-05,12.92376]
[1777077201029,32.24,77357.02,0.0,-0.90006,7e-05,12.92376]
[1777077203320,32.24,77357.02,0.0,-0.90004,7e-05,12.92505]
[1777077203520,32.24,77357.02,0.0,-0.90004,7e-05,12.92505]
[1777077203563,32.24,77357.21,0.0,-0.90002,7e-05,12.92726]
[1777077207645,32.24,77357.5,0.0,-0.89998,7e-05,12.9306]
[1777077207777,32.24,77357.5,0.0,-0.89998,7e-05,12.9306]
[1777077213633,32.25,77360.06,0.0,-0.89979,7e-05,12.94803]
[1777077215609,32.25,77363.17,0.0,-0.89956,7e-05,12.97065]
[1777077215776,32.25,77363.17,0.0,-0.89956,7e-05,12.97065]
[1777077218043,32.25,77363.83,0.0,-0.8995,7e-05,12.97648]
[1777077218269,32.25,77363.78,0.0,-0.89949,7e-05,12.97648]
[1777077218667,32.25,77364.99,0.0,-0.8994,7e-05,12.98549]
[1777077221295,32.25,77365.44,0.0,-0.89936,7e-05,12.98939]
[1777077221524,32.25,77365.44,0.0,-0.89936,7e-05,12.98939]
[1777077226724,32.25,77370.18,0.0,-0.89899,7e-05,13.02528]
[1777077227731,32.25,77375.62,0.0,-0.89858,7e-05,13.06456]
[1777077228664,32.25,77375.62,0.0,-0.89858,7e-05,13.06456]
[1777077228772,32.25,77375.62,0.0,-0.89858,7e-05,13.06456]
[1777077232081,32.25,77376.17,0.0,-0.89853,7e-05,13.06917]
[1777077232272,32.25,77376.17,0.0,-0.89853,7e-05,13.06917]
[1777077232373,32.26,77376.17,0.0,-0.89853,7e-05,13.06939]
[1777077236421,32.26,77376.47,0.0,-0.8985,7e-05,13.07239]
[1777077236522,32.26,77376.47,0.0,-0.8985,7e-05,13.07239]
[1777077241829,32.26,77375.79,0.0,-0.89853,7e-05,13.0689]
[1777077242214,32.26,77375.79,0.0,-0.89853,7e-05,13.0689]
[1777077242272,32.26,77375.79,0.0,-0.89853,7e-05,13.0689]
[1777077242836,32.26,77375.74,0.0,-0.89853,7e-05,13.06878]
[1777077243247,32.26,77375.74,0.0,-0.89853,7e-05,13.06878]
[1777077243273,32.26,77375.74,0.0,-0.89853,7e-05,13.06878]
[1777077248878,32.26,77376.16,0.0,-0.89849,7e-05,13.07328]
[1777077249712,32.26,77376.16,0.0,-0.89849,7e-05,13.07328]
[1777077249769,32.26,77376.16,0.0,-0.89849,7e-05,13.07328]
[1777077249885,32.26,77376.61,0.0,-0.89845,7e-05,13.07676]
[1777077250928,32.26,77376.61,0.0,-0.89845,7e-05,13.07676]
[1777077251020,32.26,77376.61,0.0,-0.89845,7e-05,13.07676]
[1777077256619,32.26,77375.28,0.0,-0.89853,7e-05,13.06872]
[1777077256775,32.26,77375.28,0.0,-0.89853,7e-05,13.06872]
[1777077258434,32.26,77374.87,0.0,-0.89856,7e-05,13.06628]
[1777077258522,32.26,77374.87,0.0,-0.89856,7e-05,13.06628]
[1777077258948,32.26,77375.01,0.0,-0.89855,7e-05,13.06754]
[1777077263437,32.27,77373.31,0.0,-0.89866,7e-05,13.05633]
[1777077263521,32.27,77373.31,0.0,-0.89866,7e-05,13.05633]
[1777077270102,32.27,77370.94,0.0,-0.89885,7e-05,13.03877]
[1777077270283,32.27,77370.99,0.0,-0.89884,7e-05,13.0389]
[1777077271235,32.26,77371.31,0.0,-0.89885,7e-05,13.03743]
[1777077271270,32.26,77371.31,0.0,-0.89885,7e-05,13.03743]
[1777077272039,32.26,77371.18,0.0,-0.89886,7e-05,13.03638]
[1777077277074,32.26,77371.33,0.0,-0.89885,7e-05,13.03721]
[1777077282115,32.27,77371.55,0.0,-0.89883,7e-05,13.03942]
[1777077282271,32.27,77372.07,0.0,-0.89878,7e-05,13.0434]
[1777077288152,32.27,77372.08,0.0,-0.89877,7e-05,13.04498]
[1777077293602,32.27,77372.14,0.0,-0.89875,7e-05,13.04615]
[1777077293768,32.27,77372.14,0.0,-0.89875,7e-05,13.04615]
[1777077296594,32.27,77372.29,0.0,-0.89874,7e-05,13.04796]
[1777077296775,32.27,77372.29,0.0,-0.89874,7e-05,13.04796]
[1777077296841,32.27,77372.49,0.0,-0.89871,7e-05,13.05011]
[1777077302250,32.27,77372.2,0.0,-0.89872,7e-05,13.04921]
[1777077307288,32.27,77372.32,0.0,-0.8987,7e-05,13.05124]
[1777077315345,32.28,77371.16,0.0,-0.89877,7e-05,13.04477]
[1777077322393,32.28,77372.17,0.0,-0.89868,7e-05,13.05362]
[1777077327428,32.28,77372.21,0.0,-0.89866,7e-05,13.05502]
[1777077331685,32.28,77372.07,0.0,-0.89867,7e-05,13.05446]
[1777077337500,32.28,77372.22,0.0,-0.89866,7e-05,13.05365]
[1777077345556,32.29,77372.45,0.0,-0.89862,7e-05,13.05703]
[1777077350590,32.29,77373.9,0.0,-0.89851,7e-05,13.06844]
[1777077351389,32.29,77373.9,0.0,-0.89851,7e-05,13.06844]
[1777077351523,32.29,77373.9,0.0,-0.89851,7e-05,13.06844]
[1777077351598,32.29,77373.7,0.0,-0.89852,7e-05,13.06721]
[1777077358646,32.29,77375.83,0.0,-0.89835,7e-05,13.08357]
[1777077363682,32.29,77375.66,0.0,-0.89836,7e-05,13.08219]
[1777077369724,32.29,77375.18,0.0,-0.8984,7e-05,13.0786]
[1777077374758,32.29,77375.61,0.0,-0.89837,7e-05,13.08157]
[1777077381808,32.29,77375.64,0.0,-0.89837,7e-05,13.08164]
[1777077386843,32.29,77375.69,0.0,-0.89837,7e-05,13.08146]
[1777077389865,32.29,77370.92,0.0,-0.89873,7e-05,13.0473]
[1777077399936,32.29,77372.1,0.0,-0.89866,7e-05,13.05242]
[1777077404971,32.29,77373.3,0.0,-0.89857,7e-05,13.06106]
[1777077412020,32.29,77373.32,0.0,-0.89857,7e-05,13.06123]
[1777077417055,32.29,77372.39,0.0,-0.89864,7e-05,13.05458]
[1777077422090,32.29,77375.53,0.0,-0.8984,7e-05,13.07703]
[1777077427125,32.29,77376.29,0.0,-0.89835,7e-05,13.0823]
[1777077432160,32.29,77376.29,0.0,-0.89835,7e-05,13.0821]
[1777077437195,32.29,77378.06,0.0,-0.89822,7e-05,13.09458]
[1777077442229,32.29,77378.04,0.0,-0.89822,7e-05,13.09419]
[1777077452299,32.29,77378.33,0.0,-0.89823,7e-05,13.0926]
[1777077457334,32.29,77378.4,0.0,-0.89822,7e-05,13.09329]
[1777077463376,32.29,77378.3,0.0,-0.89823,7e-05,13.09248]
[1777077468412,32.29,77378.04,0.0,-0.89824,7e-05,13.09154]
[1777077474454,32.29,77379.16,0.0,-0.89814,7e-05,13.10063]
[1777077481503,32.29,77380.73,0.0,-0.89801,7e-05,13.1131]
[1777077486538,32.29,77381.11,0.0,-0.89797,7e-05,13.11661]
[1777077492579,32.29,77381.15,0.0,-0.89797,7e-05,13.11688]
[1777077497614,32.29,77381.22,0.0,-0.89797,7e-05,13.11722]
[1777077502650,32.29,77381.08,0.0,-0.89797,7e-05,13.11663]
[1777077508692,32.3,77381.11,0.0,-0.89796,7e-05,13.11775]
[1777077515741,32.3,77381.23,0.0,-0.89797,7e-05,13.11596]
[1777077529839,32.3,77381.27,0.0,-0.89795,7e-05,13.11771]
[1777077534876,32.3,77381.23,0.0,-0.89795,7e-05,13.11806]
[1777077540918,32.3,77381.01,0.0,-0.89795,7e-05,13.11722]
[1777077545953,32.3,77381.18,0.0,-0.89793,7e-05,13.11904]
[1777077551995,32.3,77381.16,0.0,-0.89793,7e-05,13.11961]
[1777077562065,32.31,77381.16,0.0,-0.89791,7e-05,13.12086]
[1777077565086,32.31,77385.85,0.0,-0.89756,8e-05,13.15484]
[1777077566093,32.31,77400.94,0.0,-0.89642,8e-05,13.2634]
[1777077567100,32.31,77405.8,0.0,-0.89605,8e-05,13.29832]
[1777077574149,32.3,77407.15,0.0,-0.89599,8e-05,13.30342]
[1777077577170,32.3,77411.81,0.0,-0.89564,8e-05,13.3366]
[1777077582204,32.3,77412.79,0.0,-0.89557,8e-05,13.34279]
[1777077587240,32.3,77412.14,0.0,-0.89563,8e-05,13.33733]
[1777077601339,32.3,77412.16,0.0,-0.89565,8e-05,13.33539]
[1777077606374,32.3,77412.28,0.0,-0.89565,8e-05,13.33541]
[1777077611409,32.3,77412.1,0.0,-0.89567,8e-05,13.33324]
[1777077616444,32.29,77411.89,0.0,-0.8957,8e-05,13.33082]
[1777077623494,32.29,77413.48,0.0,-0.89559,8e-05,13.34095]
[1777077628528,32.29,77413.23,0.0,-0.89562,8e-05,13.33814]
[1777077635577,32.29,77413.85,0.0,-0.89562,8e-05,13.33756]
[1777077640612,32.29,77414.2,0.0,-0.8956,8e-05,13.33909]
[1777077647662,32.28,77414.19,0.0,-0.89562,8e-05,13.3372]
[1777077652697,32.28,77414.52,0.0,-0.89562,8e-05,13.33775]
[1777077658739,32.28,77414.56,0.0,-0.89563,8e-05,13.33687]
[1777077661760,32.28,77419.27,0.0,-0.89527,8e-05,13.37032]
[1777077665792,32.28,77425.06,0.0,-0.89484,8e-05,13.41113]
[1777077670826,32.28,77427.89,0.0,-0.89464,8e-05,13.42995]
[1777077672301,32.28,77427.89,0.0,-0.89464,8e-05,13.42995]
[1777077673531,32.27,77427.89,0.0,-0.89465,8e-05,13.42925]
[1777077674534,32.27,77427.78,0.0,-0.89466,8e-05,13.42845]
[1777077674770,32.27,77427.98,0.0,-0.89465,8e-05,13.42955]
[1777077674854,32.27,77427.96,0.0,-0.89465,8e-05,13.42906]
[1777077680895,32.27,77427.96,0.0,-0.89468,8e-05,13.4269]
[1777077684924,32.27,77432.67,0.0,-0.89433,8e-05,13.45947]
[1777077686332,32.27,77432.67,0.0,-0.89433,8e-05,13.45947]
[1777077686523,32.27,77432.67,0.0,-0.89433,8e-05,13.45947]
[1777077686937,32.27,77439.49,0.0,-0.89382,8e-05,13.50806]
[1777077691973,32.26,77439.46,0.0,-0.89387,8e-05,13.50168]
[1777077693578,32.26,77439.46,0.0,-0.89387,8e-05,13.50168]
[1777077693772,32.26,77439.45,0.0,-0.89388,8e-05,13.50112]
[1777077693837,32.26,77439.45,0.0,-0.89388,8e-05,13.50112]
[1777077694021,32.26,77439.45,0.0,-0.89388,8e-05,13.50112]
[1777077694122,32.26,77439.45,0.0,-0.89388,8e-05,13.50063]
[1777077700029,32.26,77439.6,0.0,-0.8939,8e-05,13.49879]
[1777077705064,32.25,77439.57,0.0,-0.89393,8e-05,13.49574]
[1777077710099,32.25,77439.83,0.0,-0.89394,8e-05,13.49535]
[1777077720746,32.25,77439.79,0.0,-0.89396,8e-05,13.49374]
[1777077720777,32.25,77439.79,0.0,-0.89396,8e-05,13.49374]
[1777077726210,32.24,77440.4,0.0,-0.89397,8e-05,13.49236]
[1777077727760,32.24,77440.58,0.0,-0.89396,8e-05,13.49327]
[1777077727777,32.24,77440.58,0.0,-0.89396,8e-05,13.49327]
[1777077728642,32.24,77440.62,0.0,-0.89396,8e-05,13.49316]
[1777077728770,32.24,77440.62,0.0,-0.89396,8e-05,13.49316]
[1777077729232,32.24,77441.17,0.0,-0.89393,8e-05,13.49676]
[1777077740308,32.23,77440.92,0.0,-0.89399,8e-05,13.49069]
[1777077745343,32.23,77440.89,0.0,-0.89401,8e-05,13.48863]
[1777077748911,32.23,77441.36,0.0,-0.89399,8e-05,13.49096]
[1777077749026,32.23,77441.36,0.0,-0.89399,8e-05,13.49096]
[1777077754408,32.22,77441.49,0.0,-0.89403,8e-05,13.48608]
[1777077758719,32.22,77442.24,0.0,-0.89399,8e-05,13.49012]
[1777077758777,32.22,77442.24,0.0,-0.89399,8e-05,13.49012]
[1777077759151,32.22,77442.24,0.0,-0.89399,8e-05,13.49012]
[1777077759272,32.22,77442.24,0.0,-0.89399,8e-05,13.49012]
[1777077759372,32.22,77442.24,0.0,-0.89399,8e-05,13.48977]
[1777077769517,32.21,77442.25,0.0,-0.89403,8e-05,13.4864]
[1777077772360,32.21,77442.25,0.0,-0.89403,8e-05,13.4864]
[1777077772528,32.21,77442.25,0.0,-0.89403,8e-05,13.4864]
[1777077778580,32.21,77443.55,0.0,-0.89396,8e-05,13.49284]
[1777077783616,32.21,77444.02,0.0,-0.89395,8e-05,13.49343]
[1777077789658,32.2,77444.08,0.0,-0.89399,8e-05,13.4896]
[1777077791816,32.2,77444.08,0.0,-0.89399,8e-05,13.4896]
[1777077792028,32.2,77444.08,0.0,-0.89399,8e-05,13.4896]
[1777077792391,32.2,77444.08,0.0,-0.89399,8e-05,13.4896]
[1777077792532,32.2,77444.08,0.0,-0.89399,8e-05,13.4896]
[1777077792633,32.2,77444.08,0.0,-0.89402,8e-05,13.4875]
[1777077797714,32.19,77443.9,0.0,-0.89407,8e-05,13.48272]
[1777077802749,32.19,77443.69,0.0,-0.89412,8e-05,13.47779]
[1777077813826,32.18,77443.7,0.0,-0.89423,8e-05,13.46685]
[1777077816240,32.18,77443.7,0.0,-0.89423,8e-05,13.46685]
[1777077816273,32.18,77443.7,0.0,-0.89423,8e-05,13.46685]
[1777077821882,32.17,77443.63,0.0,-0.89429,8e-05,13.46075]
[1777077826917,32.16,77443.7,0.0,-0.89433,8e-05,13.45765]
[1777077831954,32.16,77443.63,0.0,-0.89437,8e-05,13.454]
[1777077833226,32.16,77443.63,0.0,-0.89437,8e-05,13.454]
[1777077833281,32.16,77443.63,0.0,-0.89437,8e-05,13.454]
[1777077833765,32.16,77443.66,0.0,-0.89438,8e-05,13.45297]
[1777077834022,32.16,77443.66,0.0,-0.89438,8e-05,13.45297]
[1777077834123,32.16,77443.63,0.0,-0.89438,8e-05,13.45275]
[1777077841018,32.15,77442.3,0.0,-0.89453,8e-05,13.43887]
[1777077842366,32.15,77442.3,0.0,-0.89453,8e-05,13.43887]
[1777077842526,32.15,77442.3,0.0,-0.89453,8e-05,13.43887]
[1777077848067,32.14,77442.73,0.0,-0.89454,8e-05,13.43778]
[1777077849707,32.14,77442.73,0.0,-0.89454,8e-05,13.43778]
[1777077849781,32.14,77442.27,0.0,-0.89459,8e-05,13.43324]
[1777077850147,32.14,77442.27,0.0,-0.89459,8e-05,13.43324]
[1777077850275,32.14,77442.27,0.0,-0.89459,8e-05,13.43324]
[1777077850367,32.14,77442.31,0.0,-0.89459,8e-05,13.43294]
[1777077855471,32.14,77442.6,0.0,-0.89459,8e-05,13.43328]
[1777077855529,32.14,77442.6,0.0,-0.89459,8e-05,13.43328]
[1777077868207,32.12,77442.57,0.0,-0.89468,8e-05,13.42488]
[1777077874250,32.12,77442.64,0.0,-0.89474,8e-05,13.41829]
[1777077881299,32.11,77442.76,0.0,-0.89477,8e-05,13.41482]
[1777077887341,32.11,77442.72,0.0,-0.89482,8e-05,13.41065]
[1777077889244,32.11,77442.46,0.0,-0.89484,8e-05,13.40821]
[1777077889275,32.11,77442.46,0.0,-0.89484,8e-05,13.40821]
[1777077889960,32.11,77442.79,0.0,-0.89483,8e-05,13.41007]
[1777077890027,32.11,77442.79,0.0,-0.89483,8e-05,13.41007]
[1777077894116,32.11,77442.79,0.0,-0.89483,8e-05,13.41007]
[1777077894390,32.1,77408.49,0.0,-0.89747,8e-05,13.15918]
[1777077895397,32.1,77390.3,0.0,-0.89884,7e-05,13.02727]
[1777077896404,32.1,77388.83,0.0,-0.89895,7e-05,13.0167]
[1777077897897,32.1,77389.91,0.0,-0.89887,7e-05,13.02488]
[1777077898418,32.1,77395.11,0.0,-0.89847,8e-05,13.06273]
[1777077903453,32.11,77396.62,0.0,-0.89834,8e-05,13.07528]
[1777077908488,32.11,77397.99,0.0,-0.89823,8e-05,13.08565]
[1777077911889,32.11,77398.83,0.0,-0.89817,8e-05,13.09178]
[1777077912032,32.11,77398.83,0.0,-0.89817,8e-05,13.09178]
[1777077912532,32.11,77398.83,0.0,-0.89817,8e-05,13.09178]
[1777077912777,32.11,77398.83,0.0,-0.89817,8e-05,13.09178]
[1777077912536,32.11,77398.83,0.0,-0.89817,8e-05,13.0918]
[1777077917550,32.11,77398.71,0.0,-0.89818,8e-05,13.09102]
[1777077923593,32.11,77398.79,0.0,-0.89817,8e-05,13.0917]
[1777077925154,32.11,77397.61,0.0,-0.89826,8e-05,13.08321]
[1777077925276,32.11,77397.61,0.0,-0.89826,8e-05,13.08321]
[1777077930643,32.11,77396.82,0.0,-0.89832,8e-05,13.07774]
[1777077935677,32.11,77397.15,0.0,-0.89832,8e-05,13.07624]
[1777077941720,32.11,77397.25,0.0,-0.89831,8e-05,13.07722]
[1777077946755,32.11,77397.02,0.0,-0.89832,8e-05,13.07576]
[1777077953803,32.11,77397.57,0.0,-0.89828,8e-05,13.07999]
[1777077958839,32.11,77397.58,0.0,-0.89828,8e-05,13.08021]
[1777077962867,32.11,77402.05,0.0,-0.89794,8e-05,13.1125]
[1777077963294,32.11,77402.05,0.0,-0.89794,8e-05,13.1125]
[1777077963524,32.11,77402.05,0.0,-0.89794,8e-05,13.1125]
[1777077964119,32.11,77402.0,0.0,-0.89794,8e-05,13.11211]
[1777077964274,32.11,77402.0,0.0,-0.89794,8e-05,13.11211]
[1777077964881,32.11,77402.57,0.0,-0.8979,8e-05,13.11621]
[1777077969915,32.11,77402.57,0.0,-0.8979,8e-05,13.11611]
[1777077975178,32.11,77402.21,0.0,-0.89793,8e-05,13.11344]
[1777077975277,32.11,77402.21,0.0,-0.89793,8e-05,13.11344]
[1777077981613,32.11,77402.82,0.0,-0.89788,8e-05,13.11777]
[1777077981779,32.11,77402.82,0.0,-0.89788,8e-05,13.11777]
[1777077981881,32.11,77402.3,0.0,-0.89792,8e-05,13.11399]
[1777077985241,32.11,77402.65,0.0,-0.8979,8e-05,13.1165]
[1777077985274,32.11,77402.65,0.0,-0.8979,8e-05,13.1165]
[1777077993082,32.11,77402.64,0.0,-0.89793,8e-05,13.11228]
[1777077998117,32.11,77402.48,0.0,-0.89794,8e-05,13.11113]
[1777078005238,32.11,77402.48,0.0,-0.89794,8e-05,13.11113]
[1777078005275,32.11,77402.48,0.0,-0.89794,8e-05,13.11113]
[1777078005507,32.11,77402.48,0.0,-0.89794,8e-05,13.11113]
[1777078005533,32.11,77402.48,0.0,-0.89794,8e-05,13.11113]
[1777078005608,32.11,77402.48,0.0,-0.89794,8e-05,13.11115]
[1777078009194,32.11,77409.34,0.0,-0.89742,8e-05,13.16069]
[1777078011157,32.11,77413.03,0.0,-0.89714,8e-05,13.1873]
[1777078011279,32.11,77413.03,0.0,-0.89714,8e-05,13.1873]
[1777078017514,32.11,77412.27,0.0,-0.89721,8e-05,13.18115]
[1777078017526,32.11,77412.27,0.0,-0.89721,8e-05,13.18115]
[1777078018138,32.11,77412.83,0.0,-0.89717,8e-05,13.18496]
[1777078018281,32.11,77412.83,0.0,-0.89717,8e-05,13.18496]
[1777078018382,32.11,77412.55,0.0,-0.89719,8e-05,13.18294]
[1777078024298,32.1,77413.88,0.0,-0.8971,8e-05,13.19177]
[1777078029131,32.1,77415.08,0.0,-0.89701,8e-05,13.19983]
[1777078029276,32.1,77415.08,0.0,-0.89701,8e-05,13.19983]
[1777078034369,32.1,77417.95,0.0,-0.89681,8e-05,13.21956]
[1777078039404,32.1,77418.05,0.0,-0.8968,8e-05,13.21986]
[1777078042195,32.1,77421.69,0.0,-0.89652,8e-05,13.24637]
[1777078042273,32.1,77421.69,0.0,-0.89652,8e-05,13.24637]
[1777078043142,32.1,77421.79,0.0,-0.89652,8e-05,13.24716]
[1777078043274,32.1,77421.79,0.0,-0.89652,8e-05,13.24716]
[1777078043434,32.1,77421.77,0.0,-0.89652,8e-05,13.24705]
[1777078049476,32.1,77422.01,0.0,-0.8965,8e-05,13.249]
[1777078050594,32.1,77422.01,0.0,-0.8965,8e-05,13.249]
[1777078050778,32.1,77422.01,0.0,-0.8965,8e-05,13.249]
[1777078056786,32.1,77425.16,0.0,-0.89628,8e-05,13.26837]
[1777078057933,32.1,77426.36,0.0,-0.89619,8e-05,13.27706]
[1777078058023,32.1,77426.63,0.0,-0.89617,8e-05,13.279]
[1777078058540,32.1,77426.52,0.0,-0.89617,8e-05,13.27818]
[1777078063574,32.1,77426.85,0.0,-0.89615,8e-05,13.28045]
[1777078064474,32.1,77426.85,0.0,-0.89615,8e-05,13.28045]
[1777078064529,32.1,77426.85,0.0,-0.89615,8e-05,13.28045]
[1777078067555,32.1,77427.0,0.0,-0.89614,8e-05,13.2812]
[1777078067775,32.1,77427.0,0.0,-0.89614,8e-05,13.2812]
[1777078067876,32.1,77427.99,0.0,-0.89607,8e-05,13.28813]
[1777078073644,32.1,77428.44,0.0,-0.89605,8e-05,13.28986]
[1777078074359,32.1,77428.44,0.0,-0.89605,8e-05,13.28986]
[1777078074521,32.1,77428.44,0.0,-0.89605,8e-05,13.28986]
[1777078079686,32.1,77429.61,0.0,-0.89598,8e-05,13.2968]
[1777078081656,32.1,77430.23,0.0,-0.89593,8e-05,13.30124]
[1777078081777,32.1,77430.23,0.0,-0.89593,8e-05,13.30124]
[1777078083003,32.1,77430.04,0.0,-0.89595,8e-05,13.29979]
[1777078083030,32.1,77430.37,0.0,-0.89592,8e-05,13.30212]
[1777078083714,32.1,77430.35,0.0,-0.89593,8e-05,13.30191]
[1777078086237,32.1,77432.21,0.0,-0.89579,8e-05,13.31485]
[1777078086275,32.1,77432.21,0.0,-0.89579,8e-05,13.31485]
[1777078086736,32.09,77436.67,0.0,-0.89545,8e-05,13.34702]
[1777078090832,32.09,77439.22,0.0,-0.89526,8e-05,13.36471]
[1777078090869,32.09,77439.25,0.0,-0.89526,8e-05,13.36478]
[1777078096806,32.09,77439.21,0.0,-0.89528,8e-05,13.36359]
[1777078098515,32.09,77438.87,0.0,-0.8953,8e-05,13.36097]
[1777078098773,32.09,77438.87,0.0,-0.8953,8e-05,13.36097]
[1777078104861,32.09,77439.74,0.0,-0.89525,8e-05,13.36633]
[1777078110904,32.09,77439.46,0.0,-0.89528,8e-05,13.36351]
[1777078111902,32.09,77439.46,0.0,-0.89528,8e-05,13.36351]
[1777078112022,32.09,77439.46,0.0,-0.89528,8e-05,13.36351]
[1777078112977,32.09,77439.33,0.0,-0.89531,8e-05,13.35876]
[1777078113025,32.09,77439.33,0.0,-0.89531,8e-05,13.35876]
[1777078113049,32.09,77439.34,0.0,-0.89531,8e-05,13.35871]
[1777078117436,32.09,77439.15,0.0,-0.89533,8e-05,13.35686]
[1777078117524,32.09,77439.15,0.0,-0.89533,8e-05,13.35686]
[1777078117953,32.09,77431.96,0.0,-0.89589,8e-05,13.30451]
[1777078120122,32.09,77430.4,0.0,-0.89601,8e-05,13.29311]
[1777078120277,32.09,77430.4,0.0,-0.89601,8e-05,13.29311]
[1777078120974,32.09,77430.17,0.0,-0.89603,8e-05,13.29119]
[1777078126008,32.09,77430.71,0.0,-0.89599,8e-05,13.29446]
[1777078127979,32.09,77431.1,0.0,-0.89596,8e-05,13.29726]
[1777078128021,32.09,77431.1,0.0,-0.89596,8e-05,13.29726]
[1777078133058,32.09,77433.08,0.0,-0.89581,8e-05,13.31128]
[1777078138093,32.09,77433.02,0.0,-0.89582,8e-05,13.31046]
[1777078142784,32.08,77433.04,0.0,-0.89583,8e-05,13.31032]
[1777078143020,32.08,77433.04,0.0,-0.89583,8e-05,13.31032]
[1777078144351,32.08,77433.05,0.0,-0.89583,8e-05,13.31019]
[1777078144525,32.08,77433.05,0.0,-0.89583,8e-05,13.31019]
[1777078144622,32.08,77433.12,0.0,-0.89582,8e-05,13.31047]
[1777078150178,32.08,77433.05,0.0,-0.89584,8e-05,13.30935]
[1777078155212,32.08,77433.2,0.0,-0.89583,8e-05,13.30976]
[1777078162262,32.08,77433.16,0.0,-0.89587,8e-05,13.30658]
[1777078167303,32.07,77433.69,0.0,-0.89585,8e-05,13.30768]
[1777078172337,32.07,77432.88,0.0,-0.89597,8e-05,13.29576]
[1777078173632,32.07,77432.88,0.0,-0.89597,8e-05,13.29576]
[1777078173771,32.07,77432.88,0.0,-0.89597,8e-05,13.29576]
[1777078179386,32.07,77433.01,0.0,-0.89599,8e-05,13.29347]
[1777078185429,32.06,77433.8,0.0,-0.89598,8e-05,13.29471]
[1777078186956,32.06,77433.8,0.0,-0.89598,8e-05,13.29471]
[1777078187021,32.06,77433.8,0.0,-0.89598,8e-05,13.29471]
[1777078188752,32.06,77433.9,0.0,-0.89598,8e-05,13.2945]
[1777078188775,32.06,77433.9,0.0,-0.89598,8e-05,13.2945]
[1777078188853,32.06,77433.9,0.0,-0.89599,8e-05,13.29356]
[1777078198520,32.05,77434.07,0.0,-0.89602,8e-05,13.29058]
[1777078202941,32.05,77434.21,0.0,-0.89603,8e-05,13.29025]
[1777078203020,32.05,77434.21,0.0,-0.89603,8e-05,13.29025]
[1777078204562,32.05,77440.22,0.0,-0.89558,8e-05,13.3326]
[1777078209597,32.04,77439.89,0.0,-0.89563,8e-05,13.32782]
[1777078210949,32.04,77439.89,0.0,-0.89563,8e-05,13.32782]
[1777078211028,32.04,77439.89,0.0,-0.89563,8e-05,13.32782]
[1777078211051,32.04,77439.76,0.0,-0.89565,8e-05,13.32594]
[1777078214023,32.04,77439.23,0.0,-0.8957,8e-05,13.32149]
[1777078218034,32.04,77439.0,0.0,-0.89572,8e-05,13.31955]
[1777078218063,32.04,77439.0,0.0,-0.89573,8e-05,13.31918]
[1777078218273,32.04,77439.0,0.0,-0.89573,8e-05,13.31918]
[1777078223695,32.04,77437.28,0.0,-0.89587,8e-05,13.3059]
[1777078226384,32.04,77435.1,0.0,-0.89604,8e-05,13.28923]
[1777078226525,32.04,77435.1,0.0,-0.89604,8e-05,13.28923]
[1777078231751,32.03,77435.24,0.0,-0.89607,8e-05,13.28505]
[1777078236786,32.03,77435.07,0.0,-0.8961,8e-05,13.28255]
[1777078237653,32.03,77435.07,0.0,-0.8961,8e-05,13.28255]
[1777078237773,32.03,77435.07,0.0,-0.8961,8e-05,13.28255]
[1777078237793,32.03,77435.09,0.0,-0.8961,8e-05,13.28243]
[1777078238328,32.03,77435.09,0.0,-0.8961,8e-05,13.28243]
[1777078238520,32.03,77435.09,0.0,-0.8961,8e-05,13.28243]
[1777078245805,32.03,77435.32,0.0,-0.89611,8e-05,13.28138]
[1777078246032,32.03,77435.32,0.0,-0.89611,8e-05,13.28138]
[1777078246133,32.03,77434.74,0.0,-0.89616,8e-05,13.2769]
[1777078246623,32.03,77434.74,0.0,-0.89616,8e-05,13.2769]
[1777078246775,32.03,77434.74,0.0,-0.89616,8e-05,13.2769]
[1777078252903,32.03,77434.41,0.0,-0.8962,8e-05,13.2726]
[1777078258946,32.02,77435.01,0.0,-0.89618,8e-05,13.27533]
[1777078261662,32.02,77435.09,0.0,-0.89618,8e-05,13.27535]
[1777078261773,32.02,77435.09,0.0,-0.89618,8e-05,13.27535]
[1777078261967,32.02,77435.13,0.0,-0.89618,8e-05,13.27535]
[1777078262353,32.02,77435.13,0.0,-0.89618,8e-05,13.27535]
[1777078262525,32.02,77435.13,0.0,-0.89618,8e-05,13.27535]
[1777078273046,32.02,77434.63,0.0,-0.89625,8e-05,13.26819]
[1777078277072,32.01,77434.94,0.0,-0.89624,8e-05,13.26959]
[1777078277075,32.01,77434.79,0.0,-0.89625,8e-05,13.26821]
[1777078277278,32.01,77434.79,0.0,-0.89625,8e-05,13.26821]
[1777078278176,32.01,77434.79,0.0,-0.89625,8e-05,13.26821]
[1777078278280,32.01,77434.79,0.0,-0.89625,8e-05,13.26821]
[1777078287146,32.01,77434.63,0.0,-0.8963,8e-05,13.2642]
[1777078289686,32.01,77434.72,0.0,-0.8963,8e-05,13.26386]
[1777078289774,32.01,77434.72,0.0,-0.8963,8e-05,13.26386]
[1777078290178,32.01,77434.64,0.0,-0.89631,8e-05,13.263]
[1777078291494,32.01,77434.64,0.0,-0.89631,8e-05,13.263]
[1777078291525,32.01,77434.64,0.0,-0.89631,8e-05,13.263]
[1777078298234,32.0,77434.11,0.0,-0.8964,8e-05,13.25324]
[1777078301255,32.0,77434.81,0.0,-0.89635,8e-05,13.2575]
[1777078303269,32.0,77434.44,0.0,-0.89639,8e-05,13.25426]
[1777078304265,32.0,77434.44,0.0,-0.89639,8e-05,13.25426]
[1777078304525,32.0,77434.44,0.0,-0.89639,8e-05,13.25426]
[1777078304627,32.0,77434.29,0.0,-0.8964,8e-05,13.2529]
[1777078305271,32.0,77434.29,0.0,-0.8964,8e-05,13.2529]
[1777078305527,32.0,77434.29,0.0,-0.8964,8e-05,13.2529]
[1777078311326,32.0,77434.48,0.0,-0.89641,8e-05,13.25236]
[1777078316748,32.0,77434.67,0.0,-0.8964,8e-05,13.25319]
[1777078323411,31.99,77434.67,0.0,-0.89644,8e-05,13.24959]
[1777078324863,31.99,77434.67,0.0,-0.89644,8e-05,13.24959]
[1777078325022,31.99,77434.67,0.0,-0.89644,8e-05,13.24959]
[1777078325124,31.99,77432.01,0.0,-0.89665,8e-05,13.22932]
[1777078325797,31.99,77432.01,0.0,-0.89665,8e-05,13.22932]
[1777078326027,31.99,77432.01,0.0,-0.89665,8e-05,13.22932]
[1777078331468,31.99,77431.27,0.0,-0.89672,8e-05,13.22253]
[1777078336504,31.99,77431.2,0.0,-0.89674,8e-05,13.22084]
[1777078338203,31.99,77431.2,0.0,-0.89674,8e-05,13.22084]
[1777078338273,31.99,77431.2,0.0,-0.89674,8e-05,13.22084]
[1777078338298,31.99,77431.2,0.0,-0.89675,8e-05,13.22037]
[1777078339085,31.99,77431.2,0.0,-0.89675,8e-05,13.22037]
[1777078339273,31.99,77431.2,0.0,-0.89675,8e-05,13.22037]
[1777078346574,31.98,77431.96,0.0,-0.89671,8e-05,13.22395]
[1777078351133,31.98,77431.66,0.0,-0.89674,8e-05,13.22104]
[1777078351284,31.98,77431.66,0.0,-0.89674,8e-05,13.22104]
[1777078357651,31.98,77431.08,0.0,-0.89683,8e-05,13.21084]
[1777078361230,31.98,77431.18,0.0,-0.89683,8e-05,13.21111]
[1777078361273,31.98,77431.18,0.0,-0.89683,8e-05,13.21111]
[1777078361286,31.98,77430.98,0.0,-0.89685,8e-05,13.2092]
[1777078361846,31.98,77430.98,0.0,-0.89685,8e-05,13.2092]
[1777078362025,31.98,77430.98,0.0,-0.89685,8e-05,13.2092]
[1777078367721,31.98,77431.06,0.0,-0.89686,8e-05,13.2084]
[1777078372756,31.98,77431.58,0.0,-0.89683,8e-05,13.21103]
[1777078377607,31.97,77431.55,0.0,-0.89684,8e-05,13.21012]
[1777078377773,31.97,77431.55,0.0,-0.89684,8e-05,13.21012]
[1777078378063,31.97,77431.55,0.0,-0.89684,8e-05,13.21012]
[1777078378273,31.97,77431.55,0.0,-0.89684,8e-05,13.21012]
[1777078378305,31.97,77431.55,0.0,-0.89685,8e-05,13.20942]
[1777078383833,31.97,77431.57,0.0,-0.89686,8e-05,13.20799]
[1777078389875,31.97,77431.49,0.0,-0.89689,8e-05,13.20605]
[1777078394919,31.97,77431.34,0.0,-0.89691,8e-05,13.20342]
[1777078397643,31.97,77430.59,0.0,-0.89698,8e-05,13.19753]
[1777078397777,31.97,77430.59,0.0,-0.89698,8e-05,13.19753]
[1777078397940,31.97,77431.1,0.0,-0.89694,8e-05,13.20101]
[1777078398518,31.97,77431.1,0.0,-0.89694,8e-05,13.20101]
[1777078398780,31.97,77431.1,0.0,-0.89694,8e-05,13.20101]
[1777078412053,31.96,77431.34,0.0,-0.89698,8e-05,13.19538]
[1777078412944,31.96,77431.34,0.0,-0.89698,8e-05,13.19538]
[1777078413030,31.96,77431.34,0.0,-0.89698,8e-05,13.19538]
[1777078413060,31.96,77431.2,0.0,-0.897,8e-05,13.19416]
[1777078413682,31.96,77431.2,0.0,-0.897,8e-05,13.19416]
[1777078413774,31.96,77431.2,0.0,-0.897,8e-05,13.19416]
[1777078419102,31.96,77431.96,0.0,-0.89695,8e-05,13.19843]
[1777078429172,31.95,77432.48,0.0,-0.89694,8e-05,13.19963]
[1777078438235,31.95,77432.15,0.0,-0.89699,8e-05,13.19494]
[1777078446729,31.95,77432.05,0.0,-0.89701,8e-05,13.1934]
[1777078448624,31.95,77432.05,0.0,-0.89702,8e-05,13.19261]
[1777078448779,31.95,77432.05,0.0,-0.89702,8e-05,13.19261]
[1777078448871,31.95,77432.05,0.0,-0.89702,8e-05,13.19179]
[1777078449670,31.95,77432.05,0.0,-0.89702,8e-05,13.19179]
[1777078449778,31.95,77432.05,0.0,-0.89702,8e-05,13.19179]
[1777078455355,31.95,77432.03,0.0,-0.89704,8e-05,13.19027]
[1777078460389,31.94,77431.72,0.0,-0.89708,8e-05,13.18706]
[1777078465425,31.94,77431.96,0.0,-0.89707,8e-05,13.18786]
[1777078471469,31.94,77432.25,0.0,-0.89708,8e-05,13.18515]
[1777078472722,31.94,77432.25,0.0,-0.89708,8e-05,13.18515]
[1777078472776,31.94,77432.25,0.0,-0.89708,8e-05,13.18515]
[1777078472823,31.94,77437.36,0.0,-0.89669,8e-05,13.22232]
[1777078473743,31.94,77437.36,0.0,-0.89669,8e-05,13.22232]
[1777078473779,31.94,77437.36,0.0,-0.89669,8e-05,13.22232]
[1777078480531,31.94,77440.68,0.0,-0.89644,8e-05,13.24608]
[1777078486574,31.94,77440.21,0.0,-0.89648,8e-05,13.24251]
[1777078491979,31.94,77440.75,0.0,-0.89644,8e-05,13.24645]
[1777078492025,31.94,77440.75,0.0,-0.89644,8e-05,13.24645]
[1777078492199,31.94,77440.75,0.0,-0.89644,8e-05,13.24648]
[1777078493270,31.94,77440.75,0.0,-0.89644,8e-05,13.24648]
[1777078493523,31.94,77440.6,0.0,-0.89645,8e-05,13.2454]
[1777078498791,31.94,77440.45,0.0,-0.89646,8e-05,13.24444]
[1777078499021,31.94,77440.45,0.0,-0.89646,8e-05,13.24444]
[1777078499407,31.94,77440.45,0.0,-0.89646,8e-05,13.24444]
[1777078499119,31.94,77440.16,0.0,-0.89648,8e-05,13.24241]
[1777078499527,31.94,77440.16,0.0,-0.89648,8e-05,13.24241]
[1777078504708,31.94,77440.39,0.0,-0.89646,8e-05,13.24433]
[1777078509742,31.94,77440.39,0.0,-0.89646,8e-05,13.24465]
[1777078520818,31.94,77440.53,0.0,-0.89644,8e-05,13.24652]
[1777078523836,31.94,77440.53,0.0,-0.89644,8e-05,13.24652]
[1777078524026,31.94,77440.53,0.0,-0.89644,8e-05,13.24652]
[1777078524039,31.94,77440.53,0.0,-0.89643,8e-05,13.24679]
[1777078524825,31.94,77440.53,0.0,-0.89643,8e-05,13.24679]
[1777078525027,31.94,77440.53,0.0,-0.89643,8e-05,13.24679]
[1777078530889,31.94,77440.53,0.0,-0.89643,8e-05,13.24746]
[1777078536595,31.94,77440.57,0.0,-0.89644,8e-05,13.24438]
[1777078536776,31.94,77440.57,0.0,-0.89644,8e-05,13.24438]
[1777078536931,31.94,77442.31,0.0,-0.89631,8e-05,13.25737]
[1777078537871,31.94,77442.31,0.0,-0.89631,8e-05,13.25737]
[1777078538026,31.94,77442.31,0.0,-0.89631,8e-05,13.25737]
[1777078541326,31.94,77444.17,0.0,-0.89616,8e-05,13.27117]
[1777078541489,31.95,77447.36,0.0,-0.89592,8e-05,13.29457]
[1777078541522,31.95,77447.36,0.0,-0.89592,8e-05,13.29457]
[1777078542164,31.95,77447.36,0.0,-0.89592,8e-05,13.29457]
[1777078542284,31.95,77447.36,0.0,-0.89592,8e-05,13.29457]
[1777078542380,31.95,77448.83,0.0,-0.8958,8e-05,13.30533]
[1777078549016,31.95,77451.87,0.0,-0.89557,8e-05,13.32763]
[1777078551752,31.95,77451.95,0.0,-0.89556,8e-05,13.32821]
[1777078551769,31.95,77451.95,0.0,-0.89556,8e-05,13.32821]
[1777078552369,31.95,77451.95,0.0,-0.89556,8e-05,13.32821]
[1777078552382,31.95,77451.95,0.0,-0.89556,8e-05,13.32821]
[1777078552531,31.95,77451.95,0.0,-0.89556,8e-05,13.32821]
[1777078558081,31.95,77452.65,0.0,-0.89551,8e-05,13.33332]
[1777078561546,31.95,77452.59,0.0,-0.89551,8e-05,13.33287]
[1777078562000,31.95,77452.59,0.0,-0.89551,8e-05,13.33287]
[1777078562024,31.95,77452.59,0.0,-0.89551,8e-05,13.33287]
[1777078567144,31.94,77454.59,0.0,-0.89536,8e-05,13.34677]
[1777078572179,31.94,77454.59,0.0,-0.89538,8e-05,13.34563]
[1777078577214,31.94,77454.63,0.0,-0.89538,8e-05,13.34501]
[1777078583258,31.94,77459.03,0.0,-0.89506,8e-05,13.37563]
[1777078585478,31.94,77461.25,0.0,-0.89489,8e-05,13.39169]
[1777078585524,31.94,77461.25,0.0,-0.89489,8e-05,13.39169]
[1777078590893,31.94,77461.5,0.0,-0.89488,8e-05,13.39258]
[1777078591020,31.94,77461.5,0.0,-0.89488,8e-05,13.39258]
[1777078591121,31.94,77461.5,0.0,-0.89491,8e-05,13.38871]
[1777078595345,31.94,77472.19,0.0,-0.89409,8e-05,13.46613]
[1777078597359,31.94,77474.45,0.0,-0.89392,8e-05,13.48232]
[1777078598366,31.93,77466.79,0.0,-0.89452,8e-05,13.42572]
[1777078599373,31.93,77461.09,0.0,-0.89496,8e-05,13.38361]
[1777078600514,31.93,77461.09,0.0,-0.89496,8e-05,13.38361]
[1777078600530,31.93,77461.09,0.0,-0.89496,8e-05,13.38361]
[1777078606929,31.93,77463.78,0.0,-0.89477,8e-05,13.40141]
[1777078607023,31.93,77463.78,0.0,-0.89477,8e-05,13.40141]
[1777078612464,31.93,77464.79,0.0,-0.8947,8e-05,13.40842]
[1777078617499,31.93,77463.82,0.0,-0.89478,8e-05,13.40102]
[1777078622534,31.93,77464.1,0.0,-0.89476,8e-05,13.40279]
[1777078624025,31.93,77464.14,0.0,-0.89476,8e-05,13.40303]
[1777078624248,31.93,77464.14,0.0,-0.89476,8e-05,13.40297]
[1777078625239,31.93,77464.14,0.0,-0.89476,8e-05,13.40297]
[1777078625281,31.93,77464.14,0.0,-0.89476,8e-05,13.40297]
[1777078626025,31.93,77464.14,0.0,-0.89476,8e-05,13.40292]
[1777078626562,31.93,77464.11,0.0,-0.89476,8e-05,13.40264]
[1777078632604,31.93,77464.16,0.0,-0.89476,8e-05,13.40266]
[1777078637639,31.93,77464.13,0.0,-0.89477,8e-05,13.40216]
[1777078642674,31.93,77464.01,0.0,-0.89478,8e-05,13.40103]
[1777078651737,31.93,77464.03,0.0,-0.89481,8e-05,13.39704]
[1777078660981,31.93,77464.02,0.0,-0.89481,8e-05,13.39683]
[1777078661620,31.93,77464.8,0.0,-0.89475,8e-05,13.40223]
[1777078662277,31.93,77464.8,0.0,-0.89475,8e-05,13.40223]
[1777078662641,31.93,77464.8,0.0,-0.89475,8e-05,13.40223]
[1777078662295,31.93,77464.96,0.0,-0.89474,8e-05,13.40335]
[1777078662776,31.93,77464.96,0.0,-0.89474,8e-05,13.40335]
[1777078668859,31.93,77465.69,0.0,-0.89469,8e-05,13.40836]
[1777078673408,31.93,77465.81,0.0,-0.89468,8e-05,13.40908]
[1777078673531,31.93,77465.81,0.0,-0.89468,8e-05,13.40908]
[1777078676023,31.93,77466.33,0.0,-0.89464,8e-05,13.4127]
[1777078676122,31.93,77466.42,0.0,-0.89464,8e-05,13.4133]
[1777078679159,31.93,77466.43,0.0,-0.89464,8e-05,13.41325]
[1777078679286,31.93,77466.43,0.0,-0.89464,8e-05,13.41325]
[1777078684773,31.92,77471.95,0.0,-0.89421,8e-05,13.45308]
[1777078685028,31.92,77471.95,0.0,-0.89421,8e-05,13.45308]
[1777078688223,31.92,77472.28,0.0,-0.89419,8e-05,13.45519]
[1777078688280,31.92,77472.28,0.0,-0.89419,8e-05,13.45519]
[1777078688865,31.92,77470.94,0.0,-0.8943,8e-05,13.44518]
[1777078689019,31.92,77470.94,0.0,-0.8943,8e-05,13.44518]
[1777078689121,31.92,77472.03,0.0,-0.89421,8e-05,13.45317]
[1777078695041,31.92,77473.14,0.0,-0.89413,8e-05,13.4607]
[1777078699870,31.92,77473.2,0.0,-0.89413,8e-05,13.46073]
[1777078700030,31.92,77473.2,0.0,-0.89413,8e-05,13.46073]
[1777078705111,31.92,77473.6,0.0,-0.89411,8e-05,13.46305]
[1777078711153,31.92,77474.52,0.0,-0.89407,8e-05,13.4655]
[1777078712424,31.92,77474.52,0.0,-0.89407,8e-05,13.4655]
[1777078712528,31.92,77474.52,0.0,-0.89407,8e-05,13.4655]
[1777078714716,31.92,77474.6,0.0,-0.89406,8e-05,13.46579]
[1777078714772,31.92,77474.6,0.0,-0.89406,8e-05,13.46579]
[1777078714817,31.92,77474.6,0.0,-0.89407,8e-05,13.46568]
[1777078719810,31.92,77474.6,0.0,-0.89407,8e-05,13.46528]
[1777078720029,31.92,77474.6,0.0,-0.89407,8e-05,13.46528]
[1777078725251,31.92,77474.96,0.0,-0.89405,8e-05,13.46734]
[1777078730286,31.92,77474.96,0.0,-0.89405,8e-05,13.46697]
[1777078739001,31.92,77474.92,0.0,-0.89406,8e-05,13.4664]
[1777078739027,31.92,77474.92,0.0,-0.89406,8e-05,13.4664]
[1777078740974,31.92,77474.92,0.0,-0.89406,8e-05,13.46626]
[1777078741024,31.92,77474.92,0.0,-0.89406,8e-05,13.46626]
[1777078741365,31.92,77474.81,0.0,-0.89407,8e-05,13.4654]
[1777078751434,31.92,77474.77,0.0,-0.89407,8e-05,13.4651]
[1777078752145,31.92,77474.77,0.0,-0.89407,8e-05,13.4651]
[1777078752277,31.92,77474.77,0.0,-0.89407,8e-05,13.4651]
[1777078757477,31.92,77474.93,0.0,-0.89406,8e-05,13.46623]
[1777078762512,31.92,77474.91,0.0,-0.89406,8e-05,13.46598]
[1777078768554,31.92,77474.95,0.0,-0.89406,8e-05,13.46613]
[1777078775603,31.92,77476.09,0.0,-0.894,8e-05,13.47056]
[1777078776392,31.92,77476.09,0.0,-0.894,8e-05,13.47056]
[1777078776526,31.92,77476.09,0.0,-0.894,8e-05,13.47056]
[1777078778524,31.92,77475.4,0.0,-0.89405,8e-05,13.46544]
[1777078778623,31.92,77475.72,0.0,-0.89403,8e-05,13.46776]
[1777078778769,31.92,77475.72,0.0,-0.89403,8e-05,13.46776]
[1777078784666,31.92,77475.4,0.0,-0.89406,8e-05,13.46519]
[1777078786821,31.92,77479.11,0.0,-0.89377,8e-05,13.49231]
[1777078787025,31.92,77479.11,0.0,-0.89377,8e-05,13.49231]
[1777078795743,31.91,77480.54,0.0,-0.89366,8e-05,13.50217]
[1777078797314,31.91,77480.32,0.0,-0.89368,8e-05,13.50049]
[1777078797520,31.91,77480.32,0.0,-0.89368,8e-05,13.50049]
[1777078797756,31.91,77480.29,0.0,-0.89368,8e-05,13.5002]
[1777078800777,31.91,77485.26,0.0,-0.8933,8e-05,13.53644]
[1777078801787,31.91,77485.26,0.0,-0.8933,8e-05,13.53644]
[1777078802028,31.91,77485.26,0.0,-0.8933,8e-05,13.53644]
[1777078802064,31.91,77492.44,0.0,-0.89274,8e-05,13.5891]
[1777078803799,31.91,77492.62,0.0,-0.89273,8e-05,13.58999]
[1777078808834,31.91,77494.58,0.0,-0.89259,8e-05,13.60321]
[1777078810678,31.91,77494.58,0.0,-0.89259,8e-05,13.60321]
[1777078810774,31.91,77494.58,0.0,-0.89259,8e-05,13.60321]
[1777078812165,31.91,77494.55,0.0,-0.89259,8e-05,13.60245]
[1777078812270,31.91,77494.55,0.0,-0.89259,8e-05,13.60245]
[1777078812372,31.91,77494.55,0.0,-0.8926,8e-05,13.60218]
[1777078815859,31.91,77497.94,0.0,-0.89234,8e-05,13.62634]
[1777078816029,31.91,77497.94,0.0,-0.89234,8e-05,13.62634]
[1777078819130,31.91,77496.7,0.0,-0.89245,8e-05,13.61629]
[1777078819271,31.91,77496.7,0.0,-0.89245,8e-05,13.61629]
[1777078819338,31.91,77498.45,0.0,-0.89231,8e-05,13.62888]
[1777078824797,31.91,77498.56,0.0,-0.89231,8e-05,13.62874]
[1777078825020,31.91,77498.57,0.0,-0.89232,8e-05,13.62818]
[1777078836423,31.9,77498.62,0.0,-0.89233,8e-05,13.62728]
[1777078838706,31.9,77498.62,0.0,-0.89239,8e-05,13.62073]
[1777078842214,31.9,77498.87,0.0,-0.89238,8e-05,13.62134]
[1777078842270,31.9,77498.87,0.0,-0.89238,8e-05,13.62134]
[1777078842312,31.9,77498.87,0.0,-0.89238,8e-05,13.62102]
[1777078844080,31.9,77504.22,0.0,-0.89197,8e-05,13.65981]
[1777078850122,31.89,77503.5,0.0,-0.89205,8e-05,13.65236]
[1777078855157,31.89,77503.61,0.0,-0.89206,8e-05,13.65146]
[1777078860194,31.89,77502.57,0.0,-0.89216,8e-05,13.64211]
[1777078865231,31.89,77499.43,0.0,-0.89242,8e-05,13.6175]
[1777078871274,31.88,77496.33,0.0,-0.89269,8e-05,13.59302]
[1777078876308,31.88,77497.52,0.0,-0.89261,8e-05,13.60046]
[1777078881350,31.88,77497.22,0.0,-0.89265,8e-05,13.59686]
[1777078893434,31.87,77497.47,0.0,-0.89269,8e-05,13.59162]
[1777078899475,31.87,77497.65,0.0,-0.8927,8e-05,13.59092]
[1777078904511,31.87,77497.63,0.0,-0.89271,8e-05,13.58929]
[1777078909547,31.87,77497.34,0.0,-0.89275,8e-05,13.58567]
[1777078916595,31.86,77497.41,0.0,-0.89277,8e-05,13.5841]
[1777078922638,31.86,77497.77,0.0,-0.89276,8e-05,13.58496]
[1777078924651,31.86,77507.07,0.0,-0.89203,8e-05,13.65293]
[1777078925659,31.86,77506.59,0.0,-0.89208,8e-05,13.64899]
[1777078930694,31.86,77507.3,0.0,-0.89204,8e-05,13.65228]
[1777078935729,31.85,77507.41,0.0,-0.89205,8e-05,13.65118]
[1777078940763,31.85,77506.47,0.0,-0.89215,8e-05,13.64237]
[1777078944109,31.85,77506.27,0.0,-0.89218,8e-05,13.63985]
[1777078944269,31.85,77506.27,0.0,-0.89218,8e-05,13.63985]
[1777078944792,31.85,77506.16,0.0,-0.89219,8e-05,13.6387]
[1777078949826,31.85,77505.75,0.0,-0.89224,8e-05,13.63405]
[1777078954862,31.84,77506.23,0.0,-0.89224,8e-05,13.63235]
[1777078959897,31.84,77505.95,0.0,-0.89228,8e-05,13.6288]
[1777078966155,31.84,77505.95,0.0,-0.89228,8e-05,13.6288]
[1777078970997,31.84,77505.95,0.0,-0.89231,8e-05,13.62594]
[1777078972025,31.84,77505.95,0.0,-0.89232,8e-05,13.62539]
[1777078978026,31.83,77506.95,0.0,-0.89226,8e-05,13.63111]
[1777078983066,31.83,77505.53,0.0,-0.89238,8e-05,13.61929]
[1777078984570,31.83,77505.53,0.0,-0.89238,8e-05,13.61929]
[1777078984780,31.83,77505.53,0.0,-0.89238,8e-05,13.61929]
[1777078984941,31.83,77505.53,0.0,-0.89238,8e-05,13.61929]
[1777078984849,31.83,77500.51,0.0,-0.89279,8e-05,13.5818]
[1777078985022,31.83,77500.51,0.0,-0.89279,8e-05,13.5818]
[1777078985080,31.83,77501.92,0.0,-0.89267,8e-05,13.5922]
[1777078991122,31.83,77501.21,0.0,-0.89274,8e-05,13.5857]
[1777078993046,31.83,77501.9,0.0,-0.89269,8e-05,13.59058]
[1777078993272,31.83,77501.9,0.0,-0.89269,8e-05,13.59058]
[1777079005222,31.83,77501.77,0.0,-0.89273,8e-05,13.58691]
[1777079008110,31.82,77502.04,0.0,-0.89271,8e-05,13.58848]
[1777079008279,31.82,77502.04,0.0,-0.89271,8e-05,13.58848]
[1777079008432,31.82,77502.04,0.0,-0.89271,8e-05,13.58848]
[1777079008524,31.82,77502.04,0.0,-0.89271,8e-05,13.58848]
[1777079008625,31.82,77501.95,0.0,-0.89273,8e-05,13.58739]
[1777079014284,31.82,77501.77,0.0,-0.89278,8e-05,13.58132]
[1777079016554,31.82,77501.12,0.0,-0.89283,8e-05,13.57631]
[1777079016775,31.82,77501.12,0.0,-0.89283,8e-05,13.57631]
[1777079022341,31.82,77501.03,0.0,-0.89285,8e-05,13.57423]
[1777079027283,31.82,77501.41,0.0,-0.89283,8e-05,13.57623]
[1777079027524,31.82,77501.41,0.0,-0.89283,8e-05,13.57623]
[1777079027531,31.82,77501.41,0.0,-0.89283,8e-05,13.57623]
[1777079027771,31.82,77501.41,0.0,-0.89283,8e-05,13.57623]
[1777079027872,31.82,77501.49,0.0,-0.89283,8e-05,13.5764]
[1777079033418,31.82,77502.42,0.0,-0.89277,8e-05,13.58218]
[1777079038453,31.81,77502.28,0.0,-0.89279,8e-05,13.58001]
[1777079043488,31.81,77500.43,0.0,-0.89295,8e-05,13.56522]
[1777079044781,31.81,77500.43,0.0,-0.89295,8e-05,13.56522]
[1777079045024,31.81,77500.43,0.0,-0.89295,8e-05,13.56522]
[1777079050537,31.81,77498.98,0.0,-0.89308,8e-05,13.55307]
[1777079054648,31.81,77497.23,0.0,-0.89323,8e-05,13.53958]
[1777079054777,31.81,77497.23,0.0,-0.89323,8e-05,13.53958]
[1777079054877,31.81,77497.23,0.0,-0.89323,8e-05,13.53958]
[1777079055022,31.81,77497.23,0.0,-0.89323,8e-05,13.53958]
[1777079054978,31.81,77497.33,0.0,-0.89322,8e-05,13.53996]
[1777079058597,31.81,77478.26,0.0,-0.89472,8e-05,13.39909]
[1777079059605,31.81,77483.66,0.0,-0.8943,8e-05,13.43859]
[1777079060829,31.81,77483.66,0.0,-0.8943,8e-05,13.43859]
[1777079060930,31.81,77483.5,0.0,-0.89431,8e-05,13.43738]
[1777079062021,31.81,77483.5,0.0,-0.89431,8e-05,13.43738]
[1777079066299,31.81,77484.37,0.0,-0.89425,8e-05,13.44345]
[1777079066520,31.81,77484.37,0.0,-0.89425,8e-05,13.44345]
[1777079066655,31.81,77484.65,0.0,-0.89423,8e-05,13.44543]
[1777079070183,31.81,77484.68,0.0,-0.89423,8e-05,13.44536]
[1777079070276,31.81,77484.68,0.0,-0.89423,8e-05,13.44536]
[1777079075719,31.81,77484.0,0.0,-0.89431,8e-05,13.43601]
[1777079080755,31.81,77482.12,0.0,-0.89447,8e-05,13.4216]
[1777079081835,31.81,77482.12,0.0,-0.89447,8e-05,13.4216]
[1777079082025,31.81,77482.12,0.0,-0.89447,8e-05,13.4216]
[1777079082477,31.81,77481.9,0.0,-0.89449,8e-05,13.41987]
[1777079082524,31.81,77481.9,0.0,-0.89449,8e-05,13.41987]
[1777079082768,31.81,77481.14,0.0,-0.89455,8e-05,13.41418]
[1777079087804,31.8,77478.91,0.0,-0.89473,8e-05,13.39726]
[1777079089323,31.8,77479.0,0.0,-0.89472,8e-05,13.39785]
[1777079089522,31.8,77479.0,0.0,-0.89472,8e-05,13.39785]
[1777079094919,31.8,77479.54,0.0,-0.89468,8e-05,13.40156]
[1777079095024,31.8,77479.54,0.0,-0.89468,8e-05,13.40156]
[1777079095318,31.8,77479.49,0.0,-0.89468,8e-05,13.40116]
[1777079095523,31.8,77479.49,0.0,-0.89468,8e-05,13.40116]
[1777079095953,31.8,77479.3,0.0,-0.8947,8e-05,13.39973]
[1777079101903,31.8,77478.07,0.0,-0.8948,8e-05,13.39065]
[1777079103054,31.8,77478.07,0.0,-0.8948,8e-05,13.39065]
[1777079103274,31.8,77477.71,0.0,-0.89482,8e-05,13.38804]
[1777079108952,31.8,77479.27,0.0,-0.8947,8e-05,13.39959]
[1777079113585,31.8,77478.85,0.0,-0.89473,8e-05,13.39654]
[1777079113775,31.8,77478.85,0.0,-0.89473,8e-05,13.39654]
[1777079113966,31.8,77478.85,0.0,-0.89473,8e-05,13.39654]
[1777079114024,31.8,77478.85,0.0,-0.89473,8e-05,13.39654]
[1777079113987,31.8,77478.94,0.0,-0.89473,8e-05,13.39722]
[1777079120029,31.8,77478.93,0.0,-0.89472,8e-05,13.39735]
[1777079125064,31.8,77479.11,0.0,-0.89471,8e-05,13.39893]
[1777079130100,31.81,77481.29,0.0,-0.89453,8e-05,13.41526]
[1777079132458,31.81,77481.48,0.0,-0.89454,8e-05,13.41304]
[1777079132525,31.81,77481.48,0.0,-0.89454,8e-05,13.41304]
[1777079138870,31.81,77481.15,0.0,-0.89457,8e-05,13.41068]
[1777079139024,31.81,77481.15,0.0,-0.89457,8e-05,13.41068]
[1777079140416,31.81,77482.11,0.0,-0.89449,8e-05,13.4177]
[1777079140525,31.81,77482.11,0.0,-0.89449,8e-05,13.4177]
[1777079140622,31.81,77482.64,0.0,-0.89445,8e-05,13.42157]
[1777079142186,31.81,77477.77,0.0,-0.89483,8e-05,13.38565]
[1777079143387,31.81,77477.77,0.0,-0.89483,8e-05,13.38565]
[1777079143529,31.81,77477.77,0.0,-0.89483,8e-05,13.38565]
[1777079149503,31.8,77476.13,0.0,-0.89497,8e-05,13.37319]
[1777079149528,31.8,77476.13,0.0,-0.89497,8e-05,13.37319]
[1777079149604,31.8,77475.98,0.0,-0.89498,8e-05,13.372]
[1777079155276,31.8,77475.68,0.0,-0.89501,8e-05,13.36921]
[1777079160312,31.8,77475.51,0.0,-0.89503,8e-05,13.36738]
[1777079162557,31.8,77476.05,0.0,-0.89499,8e-05,13.37122]
[1777079162774,31.8,77476.05,0.0,-0.89499,8e-05,13.37122]
[1777079168773,31.8,77476.74,0.0,-0.89494,8e-05,13.37569]
[1777079169025,31.8,77476.74,0.0,-0.89494,8e-05,13.37569]
[1777079169498,31.8,77478.04,0.0,-0.89485,8e-05,13.38459]
[1777079169526,31.8,77478.04,0.0,-0.89485,8e-05,13.38459]
[1777079169600,31.8,77478.83,0.0,-0.89478,8e-05,13.3904]
[1777079175419,31.8,77478.4,0.0,-0.89483,8e-05,13.38612]
[1777079180454,31.8,77479.02,0.0,-0.89479,8e-05,13.38972]
[1777079185490,31.8,77478.64,0.0,-0.89483,8e-05,13.38593]
[1777079190525,31.79,77478.8,0.0,-0.89483,8e-05,13.38611]
[1777079191487,31.79,77478.8,0.0,-0.89483,8e-05,13.38611]
[1777079191522,31.79,77478.8,0.0,-0.89483,8e-05,13.38611]
[1777079197056,31.79,77478.02,0.0,-0.89493,8e-05,13.37569]
[1777079197278,31.79,77477.14,0.0,-0.895,8e-05,13.36885]
[1777079197720,31.79,77477.14,0.0,-0.895,8e-05,13.36885]
[1777079197774,31.79,77477.14,0.0,-0.895,8e-05,13.36885]
[1777079197822,31.79,77476.72,0.0,-0.89503,8e-05,13.36559]
[1777079203616,31.79,77477.21,0.0,-0.89501,8e-05,13.36826]
[1777079208313,31.79,77474.56,0.0,-0.89522,8e-05,13.34807]
[1777079208524,31.79,77474.56,0.0,-0.89522,8e-05,13.34807]
[1777079213753,31.79,77475.4,0.0,-0.89516,8e-05,13.35339]
[1777079213781,31.79,77475.4,0.0,-0.89516,8e-05,13.35339]
[1777079214394,31.79,77475.55,0.0,-0.89516,8e-05,13.35414]
[1777079214524,31.79,77475.55,0.0,-0.89516,8e-05,13.35414]
[1777079214693,31.79,77475.33,0.0,-0.89517,8e-05,13.35253]
[1777079221742,31.79,77475.21,0.0,-0.8952,8e-05,13.35044]
[1777079224496,31.79,77474.55,0.0,-0.89525,8e-05,13.34525]
[1777079224527,31.79,77474.55,0.0,-0.89525,8e-05,13.34525]
[1777079228794,31.78,77465.38,0.0,-0.89597,8e-05,13.27717]
[1777079230430,31.78,77462.12,0.0,-0.89622,8e-05,13.25314]
[1777079230524,31.78,77462.12,0.0,-0.89622,8e-05,13.25314]
[1777079230808,31.78,77463.89,0.0,-0.89609,8e-05,13.26603]
[1777079231407,31.78,77463.89,0.0,-0.89609,8e-05,13.26603]
[1777079231531,31.78,77463.89,0.0,-0.89609,8e-05,13.26603]
[1777079231815,31.78,77463.55,0.0,-0.89611,8e-05,13.2635]
[1777079236853,31.78,77463.41,0.0,-0.89613,8e-05,13.26231]
[1777079242171,31.78,77463.38,0.0,-0.89613,8e-05,13.26205]
[1777079242273,31.78,77463.38,0.0,-0.89613,8e-05,13.26205]
[1777079247929,31.78,77463.34,0.0,-0.89613,8e-05,13.26176]
[1777079253972,31.78,77463.29,0.0,-0.89616,8e-05,13.25776]
[1777079259007,31.78,77463.18,0.0,-0.89617,8e-05,13.25703]
[1777079264164,31.78,77462.97,0.0,-0.89618,8e-05,13.25558]
[1777079264275,31.78,77463.11,0.0,-0.89617,8e-05,13.25663]
[1777079265504,31.78,77463.11,0.0,-0.89617,8e-05,13.25663]
[1777079265524,31.78,77463.11,0.0,-0.89617,8e-05,13.25663]
[1777079265605,31.78,77463.11,0.0,-0.89617,8e-05,13.25665]
[1777079273111,31.78,77463.4,0.0,-0.89615,8e-05,13.25896]
[1777079281164,31.78,77463.19,0.0,-0.89616,8e-05,13.25761]
[1777079284185,31.78,77463.13,0.0,-0.89617,8e-05,13.25726]
[1777079290228,31.79,77463.29,0.0,-0.89615,8e-05,13.2586]
[1777079291366,31.79,77464.19,0.0,-0.89608,8e-05,13.26522]
[1777079291525,31.79,77464.19,0.0,-0.89608,8e-05,13.26522]
[1777079297278,31.79,77463.29,0.0,-0.89615,8e-05,13.25878]
[1777079298049,31.79,77463.29,0.0,-0.89615,8e-05,13.25878]
[1777079298277,31.79,77463.29,0.0,-0.89615,8e-05,13.25878]
[1777079298285,31.79,77463.57,0.0,-0.89613,8e-05,13.26086]
[1777079303320,31.79,77463.12,0.0,-0.89616,8e-05,13.2577]
[1777079306649,31.79,77462.66,0.0,-0.8962,8e-05,13.25439]
[1777079306772,31.79,77462.66,0.0,-0.8962,8e-05,13.25439]
[1777079312383,31.79,77462.9,0.0,-0.8962,8e-05,13.25271]
[1777079313787,31.79,77462.9,0.0,-0.8962,8e-05,13.25271]
[1777079314026,31.79,77462.9,0.0,-0.8962,8e-05,13.25271]
[1777079314035,31.79,77463.18,0.0,-0.89618,8e-05,13.25483]
[1777079320439,31.79,77463.6,0.0,-0.89614,8e-05,13.25812]
[1777079325474,31.79,77463.67,0.0,-0.89614,8e-05,13.25879]
[1777079330509,31.79,77463.64,0.0,-0.89614,8e-05,13.25874]
[1777079333318,31.79,77463.8,0.0,-0.89612,8e-05,13.25994]
[1777079332523,31.79,77470.74,0.0,-0.89559,8e-05,13.31082]
[1777079333522,31.79,77470.74,0.0,-0.89559,8e-05,13.31082]
[1777079337246,31.79,77471.84,0.0,-0.8955,8e-05,13.31875]
[1777079337274,31.79,77471.84,0.0,-0.8955,8e-05,13.31875]
[1777079352662,31.79,77471.51,0.0,-0.89553,8e-05,13.31631]
[1777079360718,31.79,77471.41,0.0,-0.89553,8e-05,13.31599]
[1777079362322,31.79,77471.41,0.0,-0.89553,8e-05,13.31599]
[1777079362520,31.79,77471.68,0.0,-0.89551,8e-05,13.31803]
[1777079363820,31.79,77471.7,0.0,-0.89551,8e-05,13.31824]
[1777079364024,31.79,77471.7,0.0,-0.89551,8e-05,13.31824]
[1777079364040,31.79,77471.67,0.0,-0.89551,8e-05,13.31816]
[1777079370801,31.79,77471.82,0.0,-0.89549,8e-05,13.31971]
[1777079371599,31.79,77471.82,0.0,-0.89549,8e-05,13.31971]
[1777079371771,31.79,77471.82,0.0,-0.89549,8e-05,13.31971]
[1777079377850,31.79,77474.25,0.0,-0.89532,8e-05,13.33434]
[1777079378655,31.79,77474.25,0.0,-0.89532,8e-05,13.33434]
[1777079378772,31.79,77474.25,0.0,-0.89532,8e-05,13.33434]
[1777079380154,31.79,77474.32,0.0,-0.89532,8e-05,13.33492]
[1777079380276,31.79,77474.32,0.0,-0.89532,8e-05,13.33492]
[1777079380360,31.79,77474.02,0.0,-0.89534,8e-05,13.33286]
[1777079386913,31.79,77473.96,0.0,-0.89534,8e-05,13.33286]
[1777079391061,31.79,77474.07,0.0,-0.89533,8e-05,13.3339]
[1777079391274,31.79,77474.07,0.0,-0.89533,8e-05,13.3339]
[1777079398997,31.79,77474.73,0.0,-0.89527,8e-05,13.33949]
[1777079405040,31.79,77474.99,0.0,-0.89524,8e-05,13.34189]
[1777079412089,31.79,77474.85,0.0,-0.89525,8e-05,13.34147]
[1777079414184,31.79,77474.92,0.0,-0.89524,8e-05,13.34204]
[1777079414271,31.79,77474.92,0.0,-0.89524,8e-05,13.34204]
[1777079415935,31.79,77474.95,0.0,-0.89524,8e-05,13.34236]
[1777079416023,31.79,77474.95,0.0,-0.89524,8e-05,13.34236]
[1777079416118,31.79,77474.98,0.0,-0.89523,8e-05,13.34262]
[1777079421154,31.79,77474.84,0.0,-0.89524,8e-05,13.34174]
[1777079426189,31.79,77474.86,0.0,-0.89524,8e-05,13.34201]
[1777079427196,31.79,77480.05,0.0,-0.89484,8e-05,13.38015]
[1777079428016,31.79,77480.05,0.0,-0.89484,8e-05,13.38015]
[1777079433238,31.79,77483.17,0.0,-0.89462,8e-05,13.39901]
[1777079437310,31.79,77483.03,0.0,-0.89464,8e-05,13.39773]
[1777079437411,31.79,77483.03,0.0,-0.89464,8e-05,13.39763]
[1777079437522,31.79,77483.03,0.0,-0.89464,8e-05,13.39763]
[1777079443308,31.79,77483.31,0.0,-0.89462,8e-05,13.39903]
[1777079449351,31.79,77483.13,0.0,-0.89464,8e-05,13.39691]
[1777079454387,31.79,77482.57,0.0,-0.8947,8e-05,13.39206]
[1777079459422,31.79,77482.96,0.0,-0.89467,8e-05,13.39414]
[1777079464460,31.79,77482.73,0.0,-0.8947,8e-05,13.3916]
[1777079469494,31.79,77482.86,0.0,-0.8947,8e-05,13.39168]
[1777079474530,31.78,77483.12,0.0,-0.89469,8e-05,13.39268]
[1777079479565,31.78,77482.56,0.0,-0.89474,8e-05,13.38764]
[1777079484834,31.78,77482.62,0.0,-0.89475,8e-05,13.38734]
[1777079490644,31.78,77482.29,0.0,-0.89479,8e-05,13.38357]
[1777079495680,31.78,77482.43,0.0,-0.89481,8e-05,13.37995]
[1777079500715,31.78,77482.53,0.0,-0.89481,8e-05,13.37973]
[1777079505749,31.78,77482.65,0.0,-0.89482,8e-05,13.37965]
[1777079511792,31.77,77482.5,0.0,-0.89484,8e-05,13.37738]
[1777079517834,31.77,77483.14,0.0,-0.8948,8e-05,13.3809]
[1777079521862,31.77,77489.27,0.0,-0.89433,8e-05,13.42516]
[1777079526896,31.77,77489.01,0.0,-0.89437,8e-05,13.42195]
[1777079531931,31.77,77486.74,0.0,-0.89456,8e-05,13.40405]
[1777079536967,31.77,77486.24,0.0,-0.89461,8e-05,13.39927]
[1777079542002,31.76,77486.44,0.0,-0.89461,8e-05,13.3997]
[1777079549050,31.76,77486.35,0.0,-0.89463,8e-05,13.39758]
[1777079558114,31.76,77486.23,0.0,-0.89468,8e-05,13.39122]
[1777079563149,31.76,77488.04,0.0,-0.89455,8e-05,13.4033]
[1777079571208,31.76,77487.97,0.0,-0.89458,8e-05,13.40113]
[1777079576243,31.75,77487.55,0.0,-0.89462,8e-05,13.39703]
[1777079581278,31.75,77488.12,0.0,-0.89459,8e-05,13.40025]
[1777079584299,31.75,77495.66,0.0,-0.894,8e-05,13.45519]
[1777079586313,31.75,77499.37,0.0,-0.89372,8e-05,13.48197]
[1777079591349,31.75,77500.04,0.0,-0.89368,8e-05,13.4854]
[1777079596384,31.75,77500.7,0.0,-0.89365,8e-05,13.48882]
[1777079601419,31.74,77504.04,0.0,-0.8934,8e-05,13.512]
[1777079606454,31.74,77504.08,0.0,-0.89341,8e-05,13.5108]
[1777079607054,31.74,77504.08,0.0,-0.89341,8e-05,13.5108]
[1777079607276,31.74,77504.08,0.0,-0.89341,8e-05,13.5108]
[1777079607460,31.74,77503.64,0.0,-0.89345,8e-05,13.50726]
[1777079611468,31.74,77503.77,0.0,-0.89344,8e-05,13.50794]
[1777079611771,31.74,77504.07,0.0,-0.89345,8e-05,13.50561]
[1777079617532,31.74,77504.04,0.0,-0.89347,8e-05,13.50378]
[1777079617912,31.74,77504.04,0.0,-0.89347,8e-05,13.50378]
[1777079618022,31.74,77504.04,0.0,-0.89347,8e-05,13.50378]
[1777079618538,31.74,77504.01,0.0,-0.89348,8e-05,13.5033]
[1777079619952,31.74,77504.01,0.0,-0.89348,8e-05,13.5033]
[1777079620025,31.74,77504.01,0.0,-0.89348,8e-05,13.5033]
[1777079625588,31.73,77504.06,0.0,-0.89349,8e-05,13.50191]
[1777079627880,31.73,77504.05,0.0,-0.8935,8e-05,13.50135]
[1777079628023,31.73,77504.05,0.0,-0.8935,8e-05,13.50135]
[1777079628494,31.73,77504.05,0.0,-0.8935,8e-05,13.50135]
[1777079628524,31.73,77504.05,0.0,-0.8935,8e-05,13.50135]
[1777079628609,31.73,77504.23,0.0,-0.89349,8e-05,13.50244]
[1777079633663,31.73,77505.33,0.0,-0.89341,8e-05,13.50938]
[1777079634657,31.73,77510.03,0.0,-0.89305,8e-05,13.54387]
[1777079635984,31.73,77510.03,0.0,-0.89305,8e-05,13.54387]
[1777079636022,31.73,77510.03,0.0,-0.89305,8e-05,13.54387]
[1777079636576,31.73,77510.03,0.0,-0.89305,8e-05,13.54387]
[1777079636623,31.73,77509.85,0.0,-0.89307,8e-05,13.54195]
[1777079636786,31.73,77509.85,0.0,-0.89307,8e-05,13.54195]
[1777079640699,31.73,77515.45,0.0,-0.89264,8e-05,13.58217]
[1777079641706,31.73,77520.86,0.0,-0.89221,8e-05,13.62188]
[1777079644119,31.73,77524.8,0.0,-0.8919,8e-05,13.65109]
[1777079644283,31.73,77524.8,0.0,-0.8919,8e-05,13.65109]
[1777079644289,31.73,77525.96,0.0,-0.89181,8e-05,13.65969]
[1777079644889,31.73,77525.96,0.0,-0.89181,8e-05,13.65969]
[1777079645023,31.73,77525.96,0.0,-0.89181,8e-05,13.65969]
[1777079646741,31.73,77535.63,0.0,-0.89103,8e-05,13.73149]
[1777079649452,31.73,77535.22,0.0,-0.89107,8e-05,13.72837]
[1777079649534,31.73,77535.22,0.0,-0.89107,8e-05,13.72837]
[1777079653359,31.73,77537.69,0.0,-0.89087,8e-05,13.74638]
[1777079653528,31.73,77537.69,0.0,-0.89087,8e-05,13.74638]
[1777079653559,31.73,77538.08,0.0,-0.89084,8e-05,13.74903]
[1777079658216,31.73,77538.69,0.0,-0.8908,8e-05,13.75316]
[1777079658273,31.73,77538.69,0.0,-0.8908,8e-05,13.75316]
[1777079661845,31.73,77544.01,0.0,-0.89038,8e-05,13.79185]
[1777079666881,31.72,77543.09,0.0,-0.89047,8e-05,13.78397]
[1777079672352,31.72,77539.89,0.0,-0.89073,8e-05,13.75936]
[1777079672530,31.72,77539.89,0.0,-0.89073,8e-05,13.75936]
[1777079672621,31.72,77536.82,0.0,-0.89101,8e-05,13.73252]
[1777079672821,31.72,77536.82,0.0,-0.89101,8e-05,13.73252]
[1777079673026,31.72,77536.82,0.0,-0.89101,8e-05,13.73252]
[1777079678964,31.72,77535.58,0.0,-0.89112,8e-05,13.72253]
[1777079680054,31.72,77535.58,0.0,-0.89112,8e-05,13.72253]
[1777079680290,31.72,77535.58,0.0,-0.89112,8e-05,13.72253]
[1777079680517,31.72,77535.58,0.0,-0.89112,8e-05,13.72253]
[1777079680618,31.72,77535.85,0.0,-0.8911,8e-05,13.7243]
[1777079680774,31.72,77535.85,0.0,-0.8911,8e-05,13.7243]
[1777079685202,31.72,77536.7,0.0,-0.89103,8e-05,13.73026]
[1777079685278,31.72,77536.7,0.0,-0.89103,8e-05,13.73026]
[1777079685580,31.72,77536.7,0.0,-0.89103,8e-05,13.73026]
[1777079685589,31.72,77536.09,0.0,-0.89108,8e-05,13.72548]
[1777079685779,31.72,77536.09,0.0,-0.89108,8e-05,13.72548]
[1777079690818,31.72,77536.9,0.0,-0.89102,8e-05,13.73114]
[1777079691029,31.72,77536.9,0.0,-0.89102,8e-05,13.73114]
[1777079691048,31.72,77536.42,0.0,-0.89106,8e-05,13.72732]
[1777079697090,31.72,77536.57,0.0,-0.89106,8e-05,13.7277]
[1777079700175,31.72,77536.69,0.0,-0.89105,8e-05,13.72835]
[1777079700285,31.72,77536.69,0.0,-0.89105,8e-05,13.72835]
[1777079706154,31.72,77536.79,0.0,-0.89106,8e-05,13.72824]
[1777079711189,31.72,77536.58,0.0,-0.89108,8e-05,13.72607]
[1777079716274,31.71,77537.04,0.0,-0.89105,8e-05,13.72901]
[1777079716534,31.71,77537.04,0.0,-0.89105,8e-05,13.72901]
[1777079716720,31.71,77537.04,0.0,-0.89105,8e-05,13.72901]
[1777079716552,31.71,77537.04,0.0,-0.89105,8e-05,13.72877]
[1777079716773,31.71,77537.04,0.0,-0.89105,8e-05,13.72877]
[1777079722266,31.71,77536.74,0.0,-0.89108,8e-05,13.72593]
[1777079725273,31.71,77536.29,0.0,-0.89112,8e-05,13.72235]
[1777079725532,31.71,77536.29,0.0,-0.89112,8e-05,13.72235]
[1777079725625,31.71,77536.0,0.0,-0.89114,8e-05,13.71997]
[1777079725745,31.71,77536.0,0.0,-0.89114,8e-05,13.71997]
[1777079725777,31.71,77536.0,0.0,-0.89114,8e-05,13.71997]
[1777079732628,31.71,77536.27,0.0,-0.89113,8e-05,13.72177]
[1777079732711,31.71,77536.34,0.0,-0.89115,8e-05,13.71808]
[1777079732776,31.71,77536.34,0.0,-0.89115,8e-05,13.71808]
[1777079733161,31.71,77536.34,0.0,-0.89115,8e-05,13.71808]
[1777079733276,31.71,77536.34,0.0,-0.89115,8e-05,13.71808]
[1777079733345,31.71,77536.59,0.0,-0.89113,8e-05,13.71985]
[1777079742408,31.71,77536.37,0.0,-0.89116,8e-05,13.71744]
[1777079747443,31.71,77536.31,0.0,-0.89117,8e-05,13.7166]
[1777079752491,31.71,77536.27,0.0,-0.89117,8e-05,13.716]
[1777079752521,31.71,77536.27,0.0,-0.89117,8e-05,13.716]
[1777079752655,31.71,77536.47,0.0,-0.89116,8e-05,13.71741]
[1777079753114,31.71,77536.47,0.0,-0.89116,8e-05,13.71741]
[1777079753277,31.71,77536.47,0.0,-0.89116,8e-05,13.71741]
[1777079758519,31.71,77536.27,0.0,-0.89118,8e-05,13.71548]
[1777079763554,31.71,77536.27,0.0,-0.89118,8e-05,13.71513]
[1777079768589,31.71,77537.67,0.0,-0.89107,8e-05,13.72519]
[1777079769141,31.71,77537.67,0.0,-0.89107,8e-05,13.72519]
[1777079769270,31.71,77537.67,0.0,-0.89107,8e-05,13.72519]
[1777079769597,31.71,77536.82,0.0,-0.89114,8e-05,13.71879]
[1777079769897,31.71,77536.82,0.0,-0.89114,8e-05,13.71879]
[1777079770026,31.71,77536.82,0.0,-0.89114,8e-05,13.71879]
[1777079776646,31.71,77537.74,0.0,-0.89108,8e-05,13.7251]
[1777079782688,31.71,77537.48,0.0,-0.8911,8e-05,13.72272]
[1777079783524,31.71,77537.48,0.0,-0.8911,8e-05,13.72272]
[1777079783775,31.71,77537.48,0.0,-0.8911,8e-05,13.72272]
[1777079783695,31.71,77536.31,0.0,-0.8912,8e-05,13.71395]
[1777079784266,31.71,77536.31,0.0,-0.8912,8e-05,13.71395]
[1777079784524,31.71,77536.31,0.0,-0.8912,8e-05,13.71395]
[1777079784701,31.71,77536.12,0.0,-0.89121,8e-05,13.71248]
[1777079790743,31.7,77536.75,0.0,-0.89117,8e-05,13.7168]
[1777079796786,31.7,77536.88,0.0,-0.89118,8e-05,13.7137]
[1777079805595,31.7,77536.91,0.0,-0.89118,8e-05,13.71376]
[1777079805778,31.7,77536.91,0.0,-0.89118,8e-05,13.71376]
[1777079805768,31.7,77536.87,0.0,-0.89119,8e-05,13.71272]
[1777079806473,31.7,77536.87,0.0,-0.89119,8e-05,13.71272]
[1777079806525,31.7,77536.87,0.0,-0.89119,8e-05,13.71272]
[1777079806570,31.7,77536.95,0.0,-0.89119,8e-05,13.71326]
[1777079807864,31.7,77540.83,0.0,-0.89088,8e-05,13.74205]
[1777079810077,31.7,77541.8,0.0,-0.8908,8e-05,13.74917]
[1777079810276,31.7,77541.8,0.0,-0.8908,8e-05,13.74917]
[1777079811550,31.7,77543.42,0.0,-0.89067,8e-05,13.76112]
[1777079811777,31.7,77543.42,0.0,-0.89067,8e-05,13.76112]
[1777079811730,31.7,77543.03,0.0,-0.89071,8e-05,13.75799]
[1777079811892,31.7,77542.73,0.0,-0.89073,8e-05,13.75575]
[1777079816927,31.7,77544.62,0.0,-0.89059,8e-05,13.76924]
[1777079821962,31.7,77545.05,0.0,-0.89056,8e-05,13.77188]
[1777079828005,31.7,77545.13,0.0,-0.89056,8e-05,13.77183]
[1777079831611,31.7,77545.16,0.0,-0.89056,8e-05,13.77195]
[1777079831776,31.7,77545.16,0.0,-0.89056,8e-05,13.77195]
[1777079837067,31.7,77544.64,0.0,-0.89061,8e-05,13.76734]
[1777079839678,31.7,77544.79,0.0,-0.8906,8e-05,13.76837]
[1777079839696,31.7,77545.12,0.0,-0.89057,8e-05,13.77075]
[1777079840089,31.7,77550.95,0.0,-0.8901,8e-05,13.81408]
[1777079842103,31.7,77554.26,0.0,-0.88984,8e-05,13.83842]
[1777079843315,31.7,77554.26,0.0,-0.88984,8e-05,13.83842]
[1777079843386,31.7,77554.3,0.0,-0.88983,8e-05,13.83889]
[1777079849155,31.7,77555.35,0.0,-0.88974,8e-05,13.84729]
[1777079851167,31.7,77559.21,0.0,-0.88946,8e-05,13.87197]
[1777079854818,31.7,77559.81,0.0,-0.88942,8e-05,13.87597]
[1777079855024,31.7,77560.07,0.0,-0.8894,8e-05,13.8774]
[1777079857482,31.7,77559.98,0.0,-0.88941,8e-05,13.87648]
[1777079857521,31.7,77559.98,0.0,-0.88941,8e-05,13.87648]
[1777079857583,31.7,77559.99,0.0,-0.88941,8e-05,13.87603]
[1777079861816,31.69,77560.86,0.0,-0.88935,8e-05,13.882]
[1777079862024,31.69,77563.38,0.0,-0.88915,8e-05,13.90024]
[1777079869706,31.69,77565.25,0.0,-0.889,8e-05,13.91388]
[1777079869771,31.69,77565.25,0.0,-0.889,8e-05,13.91388]
[1777079869808,31.69,77564.42,0.0,-0.8891,8e-05,13.90541]
[1777079870912,31.69,77564.25,0.0,-0.88911,8e-05,13.90414]
[1777079871029,31.69,77564.25,0.0,-0.88911,8e-05,13.90414]
[1777079876341,31.69,77564.59,0.0,-0.8891,8e-05,13.90477]
[1777079879573,31.69,77564.54,0.0,-0.88912,8e-05,13.90376]
[1777079879772,31.69,77564.54,0.0,-0.88912,8e-05,13.90376]
[1777079879874,31.69,77564.52,0.0,-0.88912,8e-05,13.90297]
[1777079880460,31.69,77564.52,0.0,-0.88912,8e-05,13.90297]
[1777079880529,31.69,77564.52,0.0,-0.88912,8e-05,13.90297]
[1777079886412,31.68,77567.7,0.0,-0.88889,8e-05,13.9248]
[1777079888338,31.68,77567.94,0.0,-0.88887,8e-05,13.92626]
[1777079888524,31.68,77567.94,0.0,-0.88887,8e-05,13.92626]
[1777079888550,31.68,77567.94,0.0,-0.88887,8e-05,13.92626]
[1777079888771,31.68,77567.94,0.0,-0.88887,8e-05,13.92626]
[1777079888865,31.68,77567.76,0.0,-0.88889,8e-05,13.92422]
[1777079891572,31.68,77566.45,0.0,-0.889,8e-05,13.91408]
[1777079891774,31.68,77566.45,0.0,-0.889,8e-05,13.91408]
[1777079893073,31.68,77563.96,0.0,-0.88921,8e-05,13.89479]
[1777079893276,31.68,77563.96,0.0,-0.88921,8e-05,13.89479]
[1777079893461,31.68,77562.52,0.0,-0.88933,8e-05,13.88371]
[1777079895782,31.68,77561.21,0.0,-0.88944,8e-05,13.87363]
[1777079896024,31.68,77558.51,0.0,-0.88967,8e-05,13.85292]
[1777079898176,31.68,77554.79,0.0,-0.88997,8e-05,13.82493]
[1777079898273,31.68,77554.79,0.0,-0.88997,8e-05,13.82493]
[1777079899108,31.68,77551.49,0.0,-0.89024,8e-05,13.80011]
[1777079899283,31.68,77551.49,0.0,-0.89024,8e-05,13.80011]
[1777079899503,31.68,77548.43,0.0,-0.89049,8e-05,13.77711]
[1777079901848,31.68,77546.72,0.0,-0.89063,8e-05,13.76422]
[1777079902028,31.68,77547.03,0.0,-0.89061,8e-05,13.7664]
[1777079912594,31.67,77546.89,0.0,-0.89066,8e-05,13.7602]
[1777079914846,31.67,77546.77,0.0,-0.89067,8e-05,13.75918]
[1777079914855,31.67,77546.27,0.0,-0.89071,8e-05,13.75533]
[1777079915019,31.67,77546.27,0.0,-0.89071,8e-05,13.75533]
[1777079915615,31.67,77546.29,0.0,-0.89071,8e-05,13.75536]
[1777079916087,31.67,77546.29,0.0,-0.89071,8e-05,13.75536]
[1777079916274,31.67,77546.29,0.0,-0.89071,8e-05,13.75536]
[1777079918369,31.67,77546.51,0.0,-0.89069,8e-05,13.75675]
[1777079924678,31.67,77548.82,0.0,-0.89052,8e-05,13.77293]
[1777079926878,31.67,77548.19,0.0,-0.89057,8e-05,13.76808]
[1777079927022,31.67,77547.82,0.0,-0.8906,8e-05,13.76517]
[1777079935785,31.67,77548.05,0.0,-0.8906,8e-05,13.76515]
[1777079941828,31.67,77547.74,0.0,-0.89064,8e-05,13.76193]
[1777079946863,31.67,77548.26,0.0,-0.89061,8e-05,13.76504]
[1777079949470,31.67,77548.26,0.0,-0.89061,8e-05,13.76504]
[1777079949526,31.67,77548.26,0.0,-0.89061,8e-05,13.76504]
[1777079954921,31.66,77548.54,0.0,-0.8906,8e-05,13.76589]
[1777079956031,31.66,77548.89,0.0,-0.89057,8e-05,13.76834]
[1777079956278,31.66,77548.89,0.0,-0.89057,8e-05,13.76834]
[1777079961970,31.66,77548.37,0.0,-0.89062,8e-05,13.76352]
[1777079962734,31.66,77548.37,0.0,-0.89062,8e-05,13.76352]
[1777079962774,31.66,77548.37,0.0,-0.89062,8e-05,13.76352]
[1777079969019,31.66,77547.69,0.0,-0.89069,8e-05,13.75742]
[1777079975061,31.66,77547.68,0.0,-0.89073,8e-05,13.75275]
[1777079979203,31.66,77547.88,0.0,-0.89071,8e-05,13.75409]
[1777079979280,31.66,77547.88,0.0,-0.89071,8e-05,13.75409]
[1777079985131,31.66,77548.78,0.0,-0.89065,8e-05,13.75948]
[1777079989883,31.66,77548.75,0.0,-0.89066,8e-05,13.7588]
[1777079990021,31.66,77548.86,0.0,-0.89065,8e-05,13.75932]
[1777079997697,31.66,77547.86,0.0,-0.89074,8e-05,13.75131]
[1777079997772,31.66,77547.86,0.0,-0.89074,8e-05,13.75131]
[1777080003257,31.65,77548.23,0.0,-0.89073,8e-05,13.75281]
[1777080009298,31.65,77548.27,0.0,-0.89073,8e-05,13.75226]
[1777080015341,31.65,77548.24,0.0,-0.89074,8e-05,13.75119]
[1777080021383,31.65,77547.86,0.0,-0.89078,8e-05,13.74754]
[1777080026417,31.65,77548.01,0.0,-0.89078,8e-05,13.748]
[1777080031453,31.65,77548.48,0.0,-0.89077,8e-05,13.74712]
[1777080036544,31.65,77546.7,0.0,-0.89092,8e-05,13.73334]
[1777080036775,31.65,77546.7,0.0,-0.89092,8e-05,13.73334]
[1777080036865,31.65,77543.02,0.0,-0.89122,8e-05,13.70576]
[1777080040516,31.65,77539.47,0.0,-0.8915,8e-05,13.67927]
[1777080042418,31.65,77539.45,0.0,-0.89151,8e-05,13.6791]
[1777080042523,31.65,77539.45,0.0,-0.89151,8e-05,13.6791]
[1777080048582,31.65,77537.71,0.0,-0.89164,8e-05,13.66632]
[1777080050616,31.65,77537.6,0.0,-0.89165,8e-05,13.66555]
[1777080050775,31.65,77537.6,0.0,-0.89165,8e-05,13.66555]
[1777080057646,31.65,77537.71,0.0,-0.89164,8e-05,13.66688]
[1777080061894,31.65,77537.79,0.0,-0.89163,8e-05,13.66772]
[1777080062020,31.65,77537.79,0.0,-0.89163,8e-05,13.66772]
[1777080067725,31.65,77537.27,0.0,-0.89166,8e-05,13.66466]
[1777080068321,31.65,77537.27,0.0,-0.89166,8e-05,13.66466]
[1777080068523,31.65,77537.27,0.0,-0.89166,8e-05,13.66466]
[1777080071752,31.65,77541.18,0.0,-0.89134,8e-05,13.69412]
[1777080076787,31.65,77540.82,0.0,-0.89137,8e-05,13.69187]
[1777080079110,31.65,77540.82,0.0,-0.89137,8e-05,13.69187]
[1777080079275,31.65,77540.82,0.0,-0.89137,8e-05,13.69187]
[1777080088076,31.65,77540.51,0.0,-0.89139,8e-05,13.69015]
[1777080088272,31.65,77540.51,0.0,-0.89139,8e-05,13.69015]
[1777080101963,31.65,77540.52,0.0,-0.8914,8e-05,13.68792]
[1777080108008,31.65,77540.28,0.0,-0.89141,8e-05,13.68639]
[1777080110022,31.65,77529.45,0.0,-0.89227,8e-05,13.60614]
[1777080111029,31.65,77526.76,0.0,-0.89249,8e-05,13.58641]
[1777080111275,31.65,77526.76,0.0,-0.89249,8e-05,13.58641]
[1777080115481,31.66,77528.22,0.0,-0.89236,8e-05,13.59834]
[1777080115525,31.66,77528.22,0.0,-0.89236,8e-05,13.59834]
[1777080123113,31.66,77528.24,0.0,-0.89233,8e-05,13.60056]
[1777080126147,31.66,77528.02,0.0,-0.89234,8e-05,13.59966]
[1777080126273,31.66,77528.02,0.0,-0.89234,8e-05,13.59966]
[1777080130162,31.66,77523.15,0.0,-0.89272,8e-05,13.5645]
[1777080131169,31.66,77516.18,0.0,-0.89327,8e-05,13.51314]
[1777080132979,31.66,77516.18,0.0,-0.89327,8e-05,13.51314]
[1777080133024,31.66,77516.18,0.0,-0.89327,8e-05,13.51314]
[1777080133031,31.66,77514.38,0.0,-0.8934,8e-05,13.50055]
[1777080138218,31.67,77514.14,0.0,-0.8934,8e-05,13.50063]
[1777080141192,31.67,77511.39,0.0,-0.89361,8e-05,13.48101]
[1777080143273,31.67,77506.6,0.0,-0.89398,8e-05,13.44641]
[1777080143373,31.67,77506.14,0.0,-0.89401,8e-05,13.44345]
[1777080145509,31.67,77504.98,0.0,-0.8941,8e-05,13.43534]
[1777080145526,31.67,77504.98,0.0,-0.8941,8e-05,13.43534]
[1777080151310,31.67,77503.28,0.0,-0.89422,8e-05,13.42248]
[1777080153081,31.67,77503.28,0.0,-0.89422,8e-05,13.42248]
[1777080153278,31.68,77504.1,0.0,-0.89415,8e-05,13.42901]
[1777080153736,31.68,77504.1,0.0,-0.89415,8e-05,13.42901]
[1777080153771,31.68,77504.1,0.0,-0.89415,8e-05,13.42901]
[1777080153872,31.68,77504.17,0.0,-0.89413,8e-05,13.43047]
[1777080160373,31.68,77506.3,0.0,-0.89394,8e-05,13.4489]
[1777080165438,31.68,77506.52,0.0,-0.89391,8e-05,13.45142]
[1777080165526,31.68,77506.52,0.0,-0.89391,8e-05,13.45142]
[1777080170443,31.69,77512.05,0.0,-0.89343,8e-05,13.49582]
[1777080171450,31.69,77519.06,0.0,-0.89288,8e-05,13.54807]
[1777080172607,31.69,77519.06,0.0,-0.89288,8e-05,13.54807]
[1777080172774,31.69,77519.06,0.0,-0.89288,8e-05,13.54807]
[1777080172869,31.69,77523.39,0.0,-0.89253,8e-05,13.58071]
[1777080175039,31.69,77523.49,0.0,-0.89252,8e-05,13.58146]
[1777080175140,31.69,77523.17,0.0,-0.89254,8e-05,13.5796]
[1777080175269,31.69,77523.17,0.0,-0.89254,8e-05,13.5796]
[1777080179847,31.69,77523.41,0.0,-0.89251,8e-05,13.58212]
[1777080180027,31.69,77523.41,0.0,-0.89251,8e-05,13.58212]
[1777080186555,31.69,77524.4,0.0,-0.89241,8e-05,13.59133]
[1777080188952,31.69,77524.44,0.0,-0.89241,8e-05,13.59185]
[1777080189029,31.69,77524.44,0.0,-0.89241,8e-05,13.59185]
[1777080190012,31.69,77524.44,0.0,-0.8924,8e-05,13.5923]
[1777080190020,31.69,77524.44,0.0,-0.8924,8e-05,13.5923]
[1777080190113,31.69,77524.44,0.0,-0.8924,8e-05,13.59252]
[1777080195816,31.7,77524.36,0.0,-0.89239,8e-05,13.59282]
[1777080196032,31.7,77524.36,0.0,-0.89239,8e-05,13.59282]
[1777080203677,31.7,77525.53,0.0,-0.89228,8e-05,13.60339]
[1777080208712,31.7,77525.64,0.0,-0.89226,8e-05,13.6052]
[1777080210056,31.7,77525.64,0.0,-0.89226,8e-05,13.6052]
[1777080210274,31.7,77526.19,0.0,-0.89221,8e-05,13.60967]
[1777080211182,31.7,77526.19,0.0,-0.89221,8e-05,13.60967]
[1777080211271,31.7,77527.08,0.0,-0.89214,8e-05,13.61627]
[1777080211733,31.7,77526.79,0.0,-0.89219,8e-05,13.6106]
[1777080216769,31.7,77525.97,0.0,-0.89224,8e-05,13.60547]
[1777080219120,31.7,77524.8,0.0,-0.89234,8e-05,13.59659]
[1777080219276,31.7,77524.85,0.0,-0.89234,8e-05,13.59656]
[1777080225832,31.7,77524.68,0.0,-0.89237,8e-05,13.59416]
[1777080230866,31.7,77523.39,0.0,-0.89248,8e-05,13.58352]
[1777080235566,31.7,77521.29,0.0,-0.89265,8e-05,13.56732]
[1777080235780,31.7,77521.29,0.0,-0.89265,8e-05,13.56732]
[1777080238209,31.7,77520.38,0.0,-0.89273,8e-05,13.56031]
[1777080238273,31.7,77520.59,0.0,-0.89271,8e-05,13.56173]
[1777080239929,31.7,77520.97,0.0,-0.89269,8e-05,13.56428]
[1777080241360,31.7,77520.54,0.0,-0.89272,8e-05,13.56096]
[1777080241521,31.7,77520.54,0.0,-0.89272,8e-05,13.56096]
[1777080246979,31.7,77519.39,0.0,-0.89282,8e-05,13.5517]
[1777080252014,31.69,77519.42,0.0,-0.89283,8e-05,13.55133]
[1777080254091,31.69,77519.36,0.0,-0.89283,8e-05,13.55077]
[1777080254279,31.69,77520.42,0.0,-0.89275,8e-05,13.5585]
[1777080255388,31.69,77519.82,0.0,-0.8928,8e-05,13.55393]
[1777080255526,31.69,77519.82,0.0,-0.8928,8e-05,13.55393]
[1777080256043,31.69,77519.86,0.0,-0.8928,8e-05,13.5541]
[1777080263111,31.69,77519.94,0.0,-0.8928,8e-05,13.55383]
[1777080272174,31.69,77519.66,0.0,-0.89286,8e-05,13.54657]
[1777080277265,31.69,77518.94,0.0,-0.89293,8e-05,13.54055]
[1777080277526,31.69,77519.51,0.0,-0.89288,8e-05,13.54461]
[1777080286277,31.69,77518.7,0.0,-0.89296,8e-05,13.53709]
[1777080291312,31.69,77518.72,0.0,-0.89297,8e-05,13.53641]
[1777080298362,31.68,77518.57,0.0,-0.893,8e-05,13.53413]
[1777080303400,31.68,77518.83,0.0,-0.89299,8e-05,13.53519]
[1777080306421,31.68,77513.26,0.0,-0.89343,8e-05,13.49348]
[1777080307413,31.68,77513.26,0.0,-0.89343,8e-05,13.49348]
[1777080307526,31.68,77513.26,0.0,-0.89343,8e-05,13.49348]
[1777080309058,31.68,77511.5,0.0,-0.89357,8e-05,13.48035]
[1777080309271,31.68,77511.5,0.0,-0.89357,8e-05,13.48035]
[1777080309159,31.68,77510.93,0.0,-0.89362,8e-05,13.47594]
[1777080320048,31.68,77511.04,0.0,-0.89361,8e-05,13.47676]
[1777080320272,31.68,77511.04,0.0,-0.89361,8e-05,13.47676]
[1777080324382,31.68,77514.0,0.0,-0.89339,8e-05,13.49713]
[1777080324522,31.68,77514.0,0.0,-0.89339,8e-05,13.49713]
[1777080324548,31.68,77514.7,0.0,-0.89334,8e-05,13.50216]
[1777080329583,31.68,77514.7,0.0,-0.89335,8e-05,13.50138]
[1777080332604,31.68,77519.69,0.0,-0.89298,8e-05,13.53414]
[1777080334156,31.68,77519.69,0.0,-0.89298,8e-05,13.53414]
[1777080334274,31.68,77519.69,0.0,-0.89298,8e-05,13.53414]
[1777080334267,31.68,77523.22,0.0,-0.89271,8e-05,13.55984]
[1777080341667,31.67,77521.42,0.0,-0.89287,8e-05,13.54495]
[1777080347707,31.67,77521.51,0.0,-0.89287,8e-05,13.54475]
[1777080347775,31.67,77521.51,0.0,-0.89287,8e-05,13.54475]
[1777080349062,31.67,77521.32,0.0,-0.89289,8e-05,13.54292]
[1777080349269,31.67,77521.32,0.0,-0.89289,8e-05,13.54292]
[1777080349371,31.67,77521.55,0.0,-0.89288,8e-05,13.54421]
[1777080359792,31.67,77521.5,0.0,-0.8929,8e-05,13.54189]
[1777080364828,31.67,77521.5,0.0,-0.89291,8e-05,13.54098]
[1777080366348,31.67,77521.5,0.0,-0.89291,8e-05,13.54098]
[1777080366530,31.67,77521.47,0.0,-0.89292,8e-05,13.5404]
[1777080371877,31.67,77521.39,0.0,-0.89293,8e-05,13.53893]
[1777080378925,31.66,77521.53,0.0,-0.89294,8e-05,13.53879]
[1777080383963,31.66,77521.27,0.0,-0.89296,8e-05,13.53604]
[1777080388998,31.66,77521.02,0.0,-0.89299,8e-05,13.53339]
[1777080394032,31.66,77521.18,0.0,-0.89302,8e-05,13.52996]
[1777080399068,31.66,77521.18,0.0,-0.89302,8e-05,13.52923]
[1777080402840,31.66,77522.43,0.0,-0.89293,8e-05,13.53821]
[1777080403025,31.66,77522.43,0.0,-0.89293,8e-05,13.53821]
[1777080404484,31.66,77522.43,0.0,-0.89293,8e-05,13.53805]
[1777080404522,31.66,77522.43,0.0,-0.89293,8e-05,13.53805]
[1777080405273,31.66,77522.43,0.0,-0.89293,8e-05,13.53805]
[1777080405373,31.66,77522.43,0.0,-0.89293,8e-05,13.53758]
[1777080411152,31.66,77521.56,0.0,-0.89301,8e-05,13.53023]
[1777080411506,31.66,77521.56,0.0,-0.89301,8e-05,13.53023]
[1777080411527,31.66,77521.56,0.0,-0.89301,8e-05,13.53023]
[1777080412876,31.66,77521.56,0.0,-0.89301,8e-05,13.53023]
[1777080413025,31.66,77521.56,0.0,-0.89301,8e-05,13.53023]
[1777080413166,31.66,77521.62,0.0,-0.89301,8e-05,13.53039]
[1777080419208,31.66,77521.46,0.0,-0.89301,8e-05,13.5304]
[1777080425249,31.66,77521.45,0.0,-0.89299,8e-05,13.53215]
[1777080430284,31.66,77521.52,0.0,-0.89297,8e-05,13.53409]
[1777080435320,31.66,77512.95,0.0,-0.89363,8e-05,13.47206]
[1777080436654,31.66,77510.2,0.0,-0.89385,8e-05,13.45213]
[1777080436774,31.66,77510.2,0.0,-0.89385,8e-05,13.45213]
[1777080442369,31.67,77509.13,0.0,-0.89389,8e-05,13.44787]
[1777080442511,31.67,77509.13,0.0,-0.89389,8e-05,13.44787]
[1777080442525,31.67,77509.13,0.0,-0.89389,8e-05,13.44787]
[1777080443256,31.67,77509.13,0.0,-0.89389,8e-05,13.44787]
[1777080443276,31.67,77509.13,0.0,-0.89389,8e-05,13.44787]
[1777080443376,31.67,77509.13,0.0,-0.89388,8e-05,13.44856]
[1777080449419,31.68,77509.39,0.0,-0.89382,8e-05,13.45453]
[1777080455460,31.68,77509.39,0.0,-0.8938,8e-05,13.45476]
[1777080460496,31.69,77509.43,0.0,-0.89376,8e-05,13.45823]
[1777080465531,31.69,77509.45,0.0,-0.89373,8e-05,13.46149]
[1777080470565,31.7,77509.97,0.0,-0.89365,8e-05,13.46835]
[1777080471841,31.7,77509.97,0.0,-0.89365,8e-05,13.46835]
[1777080472024,31.7,77509.97,0.0,-0.89365,8e-05,13.46835]
[1777080478622,31.7,77509.95,0.0,-0.8936,8e-05,13.47287]
[1777080483131,31.71,77510.91,0.0,-0.89351,8e-05,13.48168]
[1777080483270,31.71,77510.91,0.0,-0.89351,8e-05,13.48168]
[1777080484690,31.71,77510.33,0.0,-0.89354,8e-05,13.47849]
[1777080484771,31.71,77510.33,0.0,-0.89354,8e-05,13.47849]
[1777080484791,31.71,77509.67,0.0,-0.89359,8e-05,13.47418]
[1777080491718,31.71,77510.49,0.0,-0.89348,8e-05,13.48413]
[1777080496754,31.72,77508.33,0.0,-0.89364,8e-05,13.46924]
[1777080498355,31.72,77508.33,0.0,-0.89364,8e-05,13.46924]
[1777080498522,31.72,77508.33,0.0,-0.89364,8e-05,13.46924]
[1777080503803,31.72,77508.55,0.0,-0.89361,8e-05,13.47188]
[1777080508837,31.72,77509.57,0.0,-0.89352,8e-05,13.48006]
[1777080513975,31.72,77509.49,0.0,-0.89355,8e-05,13.47626]
[1777080514582,31.72,77510.21,0.0,-0.89349,8e-05,13.4817]
[1777080514771,31.72,77510.21,0.0,-0.89349,8e-05,13.4817]
[1777080516258,31.72,77511.1,0.0,-0.89342,8e-05,13.48839]
[1777080516274,31.72,77511.1,0.0,-0.89342,8e-05,13.48839]
[1777080516318,31.72,77512.02,0.0,-0.89335,8e-05,13.4954]
[1777080526251,31.72,77512.05,0.0,-0.89334,8e-05,13.49591]
[1777080529288,31.72,77510.09,0.0,-0.89349,8e-05,13.48224]
[1777080534808,31.72,77506.47,0.0,-0.89376,8e-05,13.45621]
[1777080535028,31.72,77506.47,0.0,-0.89376,8e-05,13.45621]
[1777080535029,31.72,77500.12,0.0,-0.89426,8e-05,13.40952]
[1777080537060,31.72,77500.09,0.0,-0.89426,8e-05,13.40952]
[1777080537278,31.72,77500.09,0.0,-0.89426,8e-05,13.40952]
[1777080537368,31.72,77499.95,0.0,-0.89427,8e-05,13.40895]
[1777080541778,31.72,77500.86,0.0,-0.89419,8e-05,13.41637]
[1777080542026,31.72,77500.86,0.0,-0.89419,8e-05,13.41637]
[1777080547110,31.73,77499.94,0.0,-0.89424,8e-05,13.41106]
[1777080548095,31.73,77499.94,0.0,-0.89424,8e-05,13.41106]
[1777080548271,31.73,77499.94,0.0,-0.89424,8e-05,13.41106]
[1777080549555,31.73,77499.94,0.0,-0.89424,8e-05,13.41158]
[1777080549771,31.73,77499.94,0.0,-0.89424,8e-05,13.41158]
[1777080550132,31.73,77499.77,0.0,-0.89425,8e-05,13.41059]
[1777080555169,31.73,77499.51,0.0,-0.89425,8e-05,13.41004]
[1777080560205,31.73,77499.86,0.0,-0.89421,8e-05,13.41405]
[1777080565239,31.73,77499.73,0.0,-0.8942,8e-05,13.41483]
[1777080569977,31.74,77499.69,0.0,-0.89419,8e-05,13.4157]
[1777080570022,31.74,77499.69,0.0,-0.89419,8e-05,13.4157]
[1777080575309,31.74,77504.94,0.0,-0.89379,8e-05,13.45248]
[1777080576217,31.74,77504.94,0.0,-0.89379,8e-05,13.45248]
[1777080576270,31.74,77504.94,0.0,-0.89379,8e-05,13.45248]
[1777080576316,31.74,77510.21,0.0,-0.89337,8e-05,13.49162]
[1777080579089,31.74,77512.03,0.0,-0.89322,8e-05,13.50526]
[1777080579275,31.74,77512.03,0.0,-0.89322,8e-05,13.50526]
[1777080579338,31.74,77512.29,0.0,-0.8932,8e-05,13.50752]
[1777080582101,31.74,77512.36,0.0,-0.89319,8e-05,13.5084]
[1777080582274,31.74,77512.36,0.0,-0.89319,8e-05,13.5084]
[1777080587394,31.74,77514.31,0.0,-0.89302,8e-05,13.52391]
[1777080588233,31.74,77514.31,0.0,-0.89302,8e-05,13.52391]
[1777080588274,31.74,77514.31,0.0,-0.89302,8e-05,13.52391]
[1777080588401,31.74,77514.14,0.0,-0.89303,8e-05,13.52283]
[1777080593616,31.74,77513.85,0.0,-0.89305,8e-05,13.52146]
[1777080593770,31.74,77513.76,0.0,-0.89305,8e-05,13.52099]
[1777080600489,31.75,77514.02,0.0,-0.89302,8e-05,13.52435]
[1777080605524,31.75,77514.09,0.0,-0.893,8e-05,13.52596]
[1777080606566,31.75,77514.09,0.0,-0.893,8e-05,13.52596]
[1777080606626,31.75,77513.93,0.0,-0.89301,8e-05,13.52499]
[1777080606777,31.75,77513.93,0.0,-0.89301,8e-05,13.52499]
[1777080612573,31.75,77514.14,0.0,-0.89296,8e-05,13.52948]
[1777080616601,31.76,77521.08,0.0,-0.89238,8e-05,13.58326]
[1777080618615,31.76,77523.24,0.0,-0.8922,8e-05,13.6003]
[1777080619277,31.76,77523.24,0.0,-0.8922,8e-05,13.6003]
[1777080622740,31.76,77525.53,0.0,-0.892,8e-05,13.61877]
[1777080622776,31.76,77525.53,0.0,-0.892,8e-05,13.61877]
[1777080623650,31.76,77525.56,0.0,-0.89199,8e-05,13.61997]
[1777080628685,31.77,77525.61,0.0,-0.89196,8e-05,13.62285]
[1777080633720,31.77,77526.46,0.0,-0.89188,8e-05,13.62798]
[1777080636747,31.77,77526.43,0.0,-0.89188,8e-05,13.62879]
[1777080636776,31.77,77526.43,0.0,-0.89188,8e-05,13.62879]
[1777080641013,31.77,77521.6,0.0,-0.89223,8e-05,13.59566]
[1777080642939,31.78,77520.75,0.0,-0.89229,8e-05,13.58995]
[1777080642943,31.78,77520.75,0.0,-0.89229,8e-05,13.58995]
[1777080643024,31.78,77520.75,0.0,-0.89229,8e-05,13.58995]
[1777080643121,31.78,77520.48,0.0,-0.89231,8e-05,13.58853]
[1777080648825,31.78,77520.4,0.0,-0.89228,8e-05,13.59123]
[1777080651623,31.78,77520.27,0.0,-0.89228,8e-05,13.59079]
[1777080651666,31.78,77520.93,0.0,-0.89222,8e-05,13.59669]
[1777080651690,31.78,77520.93,0.0,-0.89222,8e-05,13.59669]
[1777080651778,31.78,77520.93,0.0,-0.89222,8e-05,13.59669]
[1777080659904,31.79,77520.72,0.0,-0.89219,8e-05,13.59895]
[1777080664939,31.79,77520.86,0.0,-0.89216,8e-05,13.6022]
[1777080670162,31.79,77520.29,0.0,-0.89218,8e-05,13.59968]
[1777080670225,31.79,77520.29,0.0,-0.89218,8e-05,13.59968]
[1777080670279,31.79,77520.29,0.0,-0.89218,8e-05,13.59968]
[1777080670376,31.8,77520.29,0.0,-0.89218,8e-05,13.60051]
[1777080676017,31.8,77523.98,0.0,-0.89186,8e-05,13.62972]
[1777080677023,31.8,77531.5,0.0,-0.89126,8e-05,13.68575]
[1777080678449,31.8,77531.5,0.0,-0.89126,8e-05,13.68575]
[1777080678522,31.8,77531.5,0.0,-0.89126,8e-05,13.68575]
[1777080678531,31.8,77531.5,0.0,-0.89126,8e-05,13.68575]
[1777080678620,31.8,77532.45,0.0,-0.89118,8e-05,13.69332]
[1777080678777,31.8,77532.45,0.0,-0.89118,8e-05,13.69332]
[1777080686087,31.8,77532.62,0.0,-0.89114,8e-05,13.69636]
[1777080691121,31.8,77533.42,0.0,-0.89109,8e-05,13.69984]
[1777080697163,31.81,77533.38,0.0,-0.89108,8e-05,13.70103]
[1777080707243,31.81,77533.49,0.0,-0.89106,8e-05,13.70221]
[1777080710877,31.81,77533.54,0.0,-0.89106,8e-05,13.70207]
[1777080711020,31.81,77533.54,0.0,-0.89106,8e-05,13.70207]
[1777080711096,31.81,77533.54,0.0,-0.89106,8e-05,13.70207]
[1777080711276,31.81,77533.54,0.0,-0.89106,8e-05,13.70207]
[1777080711324,31.81,77533.48,0.0,-0.89107,8e-05,13.70145]
[1777080717460,31.81,77533.9,0.0,-0.89103,8e-05,13.70491]
[1777080717508,31.81,77533.9,0.0,-0.89103,8e-05,13.70491]
[1777080717528,31.81,77533.9,0.0,-0.89103,8e-05,13.70491]
[1777080717551,31.81,77533.51,0.0,-0.89106,8e-05,13.70247]
[1777080723355,31.81,77533.86,0.0,-0.89102,8e-05,13.70619]
[1777080728390,31.81,77536.27,0.0,-0.89082,8e-05,13.72509]
[1777080730098,31.81,77536.37,0.0,-0.89081,8e-05,13.72603]
[1777080730176,31.81,77536.37,0.0,-0.89081,8e-05,13.72603]
[1777080730277,31.81,77536.37,0.0,-0.89081,8e-05,13.72603]
[1777080730403,31.81,77536.4,0.0,-0.8908,8e-05,13.72644]
[1777080735439,31.81,77536.3,0.0,-0.8908,8e-05,13.72686]
[1777080739452,31.81,77539.92,0.0,-0.8905,8e-05,13.75428]
[1777080739501,31.81,77539.92,0.0,-0.8905,8e-05,13.75428]
[1777080739523,31.81,77539.92,0.0,-0.8905,8e-05,13.75428]
[1777080739602,31.81,77542.0,0.0,-0.89033,8e-05,13.76986]
[1777080745509,31.82,77545.69,0.0,-0.89003,8e-05,13.798]
[1777080750544,31.82,77545.66,0.0,-0.89002,8e-05,13.7983]
[1777080754429,31.82,77548.36,0.0,-0.88983,8e-05,13.81494]
[1777080754434,31.82,77548.36,0.0,-0.88983,8e-05,13.81494]
[1777080754523,31.82,77548.36,0.0,-0.88983,8e-05,13.81494]
[1777080754586,31.82,77548.36,0.0,-0.88983,8e-05,13.81503]
[1777080759607,31.82,77548.2,0.0,-0.88983,8e-05,13.81432]
[1777080764643,31.82,77548.64,0.0,-0.88979,8e-05,13.8181]
[1777080770685,31.82,77548.46,0.0,-0.8898,8e-05,13.8174]
[1777080773249,31.82,77548.34,0.0,-0.88981,8e-05,13.81673]
[1777080773255,31.82,77548.34,0.0,-0.88981,8e-05,13.81673]
[1777080773275,31.82,77548.34,0.0,-0.88981,8e-05,13.81673]
[1777080778742,31.82,77548.29,0.0,-0.88981,8e-05,13.81664]
[1777080784784,31.82,77548.44,0.0,-0.88979,8e-05,13.81849]
[1777080791834,31.82,77548.09,0.0,-0.88981,8e-05,13.81636]
[1777080793823,31.82,77548.09,0.0,-0.88981,8e-05,13.81636]
[1777080793873,31.82,77548.1,0.0,-0.88981,8e-05,13.81616]
[1777080794023,31.82,77548.1,0.0,-0.88981,8e-05,13.81616]
[1777080794124,31.82,77548.11,0.0,-0.88981,8e-05,13.81636]
[1777080799890,31.82,77548.4,0.0,-0.88978,8e-05,13.81891]
[1777080802969,31.82,77548.38,0.0,-0.88978,8e-05,13.81902]
[1777080803029,31.82,77548.38,0.0,-0.88978,8e-05,13.81902]
[1777080803067,31.82,77548.53,0.0,-0.88977,8e-05,13.82027]
[1777080809959,31.82,77548.66,0.0,-0.88975,8e-05,13.82217]
[1777080812981,31.82,77548.74,0.0,-0.88976,8e-05,13.81943]
[1777080817885,31.82,77548.74,0.0,-0.88976,8e-05,13.81943]
[1777080818024,31.82,77548.74,0.0,-0.88976,8e-05,13.81943]
[1777080818118,31.83,77548.74,0.0,-0.88975,8e-05,13.82011]
[1777080824060,31.83,77548.71,0.0,-0.88975,8e-05,13.8207]
[1777080832115,31.83,77548.57,0.0,-0.88975,8e-05,13.82078]
[1777080837151,31.83,77548.33,0.0,-0.88976,8e-05,13.81965]
[1777080841179,31.83,77553.13,0.0,-0.88937,8e-05,13.85541]
[1777080842634,31.83,77553.13,0.0,-0.88937,8e-05,13.85541]
[1777080842777,31.83,77553.13,0.0,-0.88937,8e-05,13.85541]
[1777080842797,31.83,77556.59,0.0,-0.88909,8e-05,13.88123]
[1777080848228,31.83,77556.79,0.0,-0.88907,8e-05,13.88278]
[1777080849866,31.83,77556.79,0.0,-0.88907,8e-05,13.88278]
[1777080849878,31.83,77557.88,0.0,-0.88898,8e-05,13.89086]
[1777080849943,31.83,77557.88,0.0,-0.88898,8e-05,13.89086]
[1777080850025,31.83,77557.88,0.0,-0.88898,8e-05,13.89086]
[1777080850241,31.83,77558.56,0.0,-0.88893,8e-05,13.89592]
[1777080855278,31.83,77559.1,0.0,-0.88889,8e-05,13.89973]
[1777080856939,31.83,77559.31,0.0,-0.88887,8e-05,13.90124]
[1777080857010,31.83,77559.31,0.0,-0.88887,8e-05,13.90124]
[1777080857030,31.83,77559.31,0.0,-0.88887,8e-05,13.90124]
[1777080857088,31.83,77559.31,0.0,-0.88887,8e-05,13.90118]
[1777080862361,31.83,77560.9,0.0,-0.88875,8e-05,13.91266]
[1777080867396,31.83,77563.95,0.0,-0.8885,8e-05,13.93492]
[1777080868912,31.83,77565.14,0.0,-0.88841,8e-05,13.94366]
[1777080868942,31.83,77565.14,0.0,-0.88841,8e-05,13.94366]
[1777080869028,31.83,77565.14,0.0,-0.88841,8e-05,13.94366]
[1777080869410,31.83,77565.8,0.0,-0.88836,8e-05,13.94844]
[1777080877466,31.83,77566.07,0.0,-0.88837,8e-05,13.94559]
[1777080879631,31.83,77566.12,0.0,-0.88837,8e-05,13.94583]
[1777080879709,31.83,77566.12,0.0,-0.88837,8e-05,13.94583]
[1777080879774,31.83,77566.12,0.0,-0.88837,8e-05,13.94583]
[1777080879871,31.83,77566.22,0.0,-0.88836,8e-05,13.94629]
[1777080890557,31.82,77567.53,0.0,-0.88827,8e-05,13.95456]
[1777080892753,31.82,77567.53,0.0,-0.88827,8e-05,13.95456]
[1777080892780,31.82,77567.53,0.0,-0.88827,8e-05,13.95456]
[1777080892811,31.82,77567.53,0.0,-0.88827,8e-05,13.95456]
[1777080892814,31.82,77567.76,0.0,-0.88826,8e-05,13.95582]
[1777080893023,31.82,77567.76,0.0,-0.88826,8e-05,13.95582]
[1777080898612,31.82,77569.81,0.0,-0.8881,8e-05,13.97014]
[1777080903288,31.82,77570.36,0.0,-0.88807,8e-05,13.97357]
[1777080903348,31.82,77570.36,0.0,-0.88807,8e-05,13.97357]
[1777080903523,31.82,77570.36,0.0,-0.88807,8e-05,13.97357]
[1777080903648,31.82,77570.38,0.0,-0.88807,8e-05,13.97356]
[1777080908683,31.82,77575.25,0.0,-0.88768,8e-05,14.00902]
[1777080909945,31.82,77575.25,0.0,-0.88768,8e-05,14.00902]
[1777080910028,31.82,77575.45,0.0,-0.88767,8e-05,14.01031]
[1777080910071,31.82,77575.45,0.0,-0.88767,8e-05,14.01031]
[1777080910275,31.82,77575.45,0.0,-0.88767,8e-05,14.01031]
[1777080910697,31.82,77575.92,0.0,-0.88763,8e-05,14.0136]
[1777080915732,31.82,77575.33,0.0,-0.88769,8e-05,14.00817]
[1777080917373,31.82,77575.38,0.0,-0.88769,8e-05,14.00835]
[1777080917442,31.82,77575.38,0.0,-0.88769,8e-05,14.00835]
[1777080917526,31.82,77575.38,0.0,-0.88769,8e-05,14.00835]
[1777080917746,31.82,77575.39,0.0,-0.88769,8e-05,14.00823]
[1777080923788,31.81,77575.07,0.0,-0.88773,8e-05,14.00474]
[1777080928573,31.81,77575.09,0.0,-0.88773,8e-05,14.00418]
[1777080928696,31.81,77575.09,0.0,-0.88773,8e-05,14.00418]
[1777080928776,31.81,77575.09,0.0,-0.88773,8e-05,14.00418]
[1777080928797,31.81,77575.09,0.0,-0.88774,8e-05,14.00401]
[1777080935872,31.81,77575.13,0.0,-0.88777,8e-05,13.99942]
[1777080938132,31.81,77573.06,0.0,-0.88794,8e-05,13.98366]
[1777080938282,31.81,77573.06,0.0,-0.88794,8e-05,13.98366]
[1777080938315,31.81,77573.06,0.0,-0.88794,8e-05,13.98366]
[1777080938389,31.81,77573.06,0.0,-0.88794,8e-05,13.98366]
[1777080938894,31.81,77573.04,0.0,-0.88795,8e-05,13.98338]
[1777080950978,31.81,77573.47,0.0,-0.88793,8e-05,13.98503]
[1777080951369,31.81,77573.47,0.0,-0.88793,8e-05,13.98503]
[1777080951526,31.81,77573.47,0.0,-0.88793,8e-05,13.98503]
[1777080951695,31.81,77573.47,0.0,-0.88793,8e-05,13.98503]
[1777080951772,31.81,77573.47,0.0,-0.88793,8e-05,13.98503]
[1777080951986,31.81,77573.97,0.0,-0.88789,8e-05,13.98863]
[1777080957158,31.81,77573.23,0.0,-0.88796,8e-05,13.98255]
[1777080957272,31.81,77573.23,0.0,-0.88796,8e-05,13.98255]
[1777080957499,31.81,77573.23,0.0,-0.88796,8e-05,13.98255]
[1777080957527,31.81,77573.23,0.0,-0.88796,8e-05,13.98255]
[1777080957600,31.81,77565.96,0.0,-0.88855,8e-05,13.9282]
[1777080963063,31.81,77566.77,0.0,-0.88849,8e-05,13.93386]
[1777080968764,31.81,77566.65,0.0,-0.8885,8e-05,13.93266]
[1777080969001,31.81,77566.65,0.0,-0.8885,8e-05,13.93266]
[1777080968917,31.81,77566.79,0.0,-0.88849,8e-05,13.93355]
[1777080969024,31.81,77566.79,0.0,-0.88849,8e-05,13.93355]
[1777080969106,31.81,77567.14,0.0,-0.88846,8e-05,13.93615]
[1777080974427,31.81,77567.21,0.0,-0.88846,8e-05,13.93633]
[1777080974528,31.81,77567.21,0.0,-0.88846,8e-05,13.93633]
[1777080974731,31.81,77567.21,0.0,-0.88846,8e-05,13.93633]
[1777080974770,31.81,77567.21,0.0,-0.88846,8e-05,13.93633]
[1777080974829,31.8,77569.43,0.0,-0.88828,8e-05,13.95268]
[1777080980183,31.8,77572.03,0.0,-0.88808,8e-05,13.97142]
[1777080981451,31.8,77572.03,0.0,-0.88808,8e-05,13.97142]
[1777080981524,31.8,77572.03,0.0,-0.88808,8e-05,13.97142]
[1777080981736,31.8,77572.03,0.0,-0.88808,8e-05,13.97142]
[1777080981771,31.8,77572.03,0.0,-0.88808,8e-05,13.97142]
[1777080981838,31.8,77574.23,0.0,-0.8879,8e-05,13.98753]
[1777080987232,31.8,77576.49,0.0,-0.88773,8e-05,14.00349]
[1777080991556,31.8,77576.68,0.0,-0.88772,8e-05,14.00438]
[1777080991777,31.8,77576.68,0.0,-0.88772,8e-05,14.00438]
[1777080991805,31.8,77576.68,0.0,-0.88772,8e-05,14.00438]
[1777080992021,31.8,77576.68,0.0,-0.88772,8e-05,14.00438]
[1777080992032,31.8,77577.68,0.0,-0.88767,8e-05,14.00775]
[1777080996520,31.8,77577.83,0.0,-0.88766,8e-05,14.00834]
[1777080996657,31.8,77577.83,0.0,-0.88766,8e-05,14.00834]
[1777080996773,31.8,77577.83,0.0,-0.88766,8e-05,14.00834]
[1777080996872,31.8,77575.42,0.0,-0.88786,8e-05,13.99002]
[1777081001403,31.8,77573.18,0.0,-0.88805,8e-05,13.97293]
[1777081001523,31.8,77573.18,0.0,-0.88805,8e-05,13.97293]
[1777081001582,31.8,77573.18,0.0,-0.88805,8e-05,13.97293]
[1777081001782,31.8,77573.18,0.0,-0.88805,8e-05,13.97293]
[1777081001872,31.8,77571.09,0.0,-0.88822,8e-05,13.95712]
[1777081002337,31.8,77563.72,0.0,-0.88882,8e-05,13.90217]
[1777081003344,31.8,77558.35,0.0,-0.88925,8e-05,13.86216]
[1777081009385,31.8,77557.95,0.0,-0.88929,8e-05,13.85934]
[1777081015428,31.8,77556.93,0.0,-0.88937,8e-05,13.85182]
[1777081017821,31.8,77557.05,0.0,-0.88936,8e-05,13.85272]
[1777081018021,31.8,77557.05,0.0,-0.88936,8e-05,13.85272]
[1777081018051,31.8,77556.6,0.0,-0.88939,8e-05,13.84939]
[1777081018351,31.8,77556.6,0.0,-0.88939,8e-05,13.84939]
[1777081018523,31.8,77556.6,0.0,-0.88939,8e-05,13.84939]
[1777081024214,31.8,77557.03,0.0,-0.88936,8e-05,13.85257]
[1777081024449,31.8,77557.03,0.0,-0.88936,8e-05,13.85257]
[1777081024532,31.8,77557.03,0.0,-0.88936,8e-05,13.85257]
[1777081024543,31.8,77560.41,0.0,-0.88909,8e-05,13.87772]
[1777081027512,31.8,77564.93,0.0,-0.88872,8e-05,13.9112]
[1777081028142,31.8,77564.93,0.0,-0.88872,8e-05,13.9112]
[1777081028275,31.8,77564.93,0.0,-0.88872,8e-05,13.9112]
[1777081031540,31.8,77560.13,0.0,-0.88911,8e-05,13.87513]
[1777081032391,31.8,77560.13,0.0,-0.88911,8e-05,13.87513]
[1777081032525,31.8,77560.13,0.0,-0.88911,8e-05,13.87513]
[1777081037582,31.8,77564.05,0.0,-0.8888,8e-05,13.90396]
[1777081039494,31.8,77564.05,0.0,-0.8888,8e-05,13.90396]
[1777081039524,31.8,77564.05,0.0,-0.8888,8e-05,13.90396]
[1777081042306,31.8,77566.49,0.0,-0.88861,8e-05,13.92177]
[1777081042616,31.8,77558.89,0.0,-0.88922,8e-05,13.86503]
[1777081043624,31.8,77554.3,0.0,-0.8896,8e-05,13.83076]
[1777081045637,31.8,77554.37,0.0,-0.88959,8e-05,13.83125]
[1777081057727,31.8,77554.63,0.0,-0.8896,8e-05,13.82932]
[1777081064776,31.8,77554.68,0.0,-0.88959,8e-05,13.82952]
[1777081067797,31.8,77562.95,0.0,-0.88893,8e-05,13.89095]
[1777081069811,31.8,77564.42,0.0,-0.88881,8e-05,13.90166]
[1777081074846,31.79,77566.9,0.0,-0.88862,8e-05,13.91951]
[1777081075852,31.79,77574.27,0.0,-0.88802,8e-05,13.97433]
[1777081080889,31.79,77573.32,0.0,-0.88811,8e-05,13.96616]
[1777081085923,31.79,77574.46,0.0,-0.88802,8e-05,13.97369]
[1777081088945,31.79,77570.63,0.0,-0.88834,8e-05,13.94458]
[1777081093980,31.79,77570.61,0.0,-0.88835,8e-05,13.94375]
[1777081099015,31.79,77571.02,0.0,-0.88833,8e-05,13.94617]
[1777081104050,31.79,77568.21,0.0,-0.88856,8e-05,13.92461]
[1777081109086,31.79,77567.78,0.0,-0.8886,8e-05,13.92096]
[1777081114119,31.79,77567.14,0.0,-0.88868,8e-05,13.91206]
[1777081122176,31.79,77565.28,0.0,-0.88884,8e-05,13.89773]
[1777081125197,31.79,77561.94,0.0,-0.88911,8e-05,13.87271]
[1777081131239,31.79,77561.61,0.0,-0.88914,8e-05,13.87013]
[1777081140302,31.79,77561.38,0.0,-0.88916,8e-05,13.86819]
[1777081145338,31.78,77560.88,0.0,-0.8892,8e-05,13.86433]
[1777081150375,31.78,77560.47,0.0,-0.88924,8e-05,13.86117]
[1777081157424,31.78,77560.32,0.0,-0.88925,8e-05,13.8599]
[1777081164472,31.78,77560.37,0.0,-0.88925,8e-05,13.86005]
[1777081170514,31.78,77560.23,0.0,-0.88926,8e-05,13.85882]
[1777081179578,31.78,77561.22,0.0,-0.88921,8e-05,13.86218]
[1777081184612,31.78,77562.3,0.0,-0.88913,8e-05,13.86996]
[1777081189648,31.78,77562.26,0.0,-0.88913,8e-05,13.86939]
[1777081195690,31.78,77564.81,0.0,-0.88893,8e-05,13.88797]
[1777081197703,31.78,77568.76,0.0,-0.88861,8e-05,13.91725]
[1777081202738,31.78,77570.9,0.0,-0.88844,8e-05,13.9326]
[1777081204753,31.78,77576.15,0.0,-0.88802,8e-05,13.9715]
[1777081209788,31.78,77577.79,0.0,-0.88788,8e-05,13.98384]
[1777081214823,31.78,77578.09,0.0,-0.88786,8e-05,13.98563]
[1777081221872,31.78,77575.83,0.0,-0.88805,8e-05,13.96819]
[1777081226907,31.78,77575.51,0.0,-0.88808,8e-05,13.9656]
[1777081230935,31.78,77579.09,0.0,-0.88779,8e-05,13.9922]
[1777081235970,31.78,77579.26,0.0,-0.88781,8e-05,13.98943]
[1777081241007,31.78,77577.08,0.0,-0.88799,8e-05,13.97281]
[1777081246042,31.78,77577.03,0.0,-0.88799,8e-05,13.97229]
[1777081251077,31.78,77577.47,0.0,-0.88795,8e-05,13.97599]
[1777081256113,31.78,77577.51,0.0,-0.88795,8e-05,13.97661]
[1777081261149,31.78,77577.63,0.0,-0.88793,8e-05,13.97781]
[1777081263163,31.78,77573.89,0.0,-0.88824,8e-05,13.95001]
[1777081268198,31.78,77571.17,0.0,-0.88845,8e-05,13.93029]
[1777081273232,31.78,77569.32,0.0,-0.8886,8e-05,13.91719]
[1777081278267,31.78,77569.59,0.0,-0.88857,8e-05,13.91992]
[1777081284309,31.78,77569.75,0.0,-0.88854,8e-05,13.92196]
[1777081289345,31.78,77569.84,0.0,-0.88853,8e-05,13.9233]
[1777081294379,31.79,77569.85,0.0,-0.88855,8e-05,13.9203]
[1777081304450,31.79,77569.84,0.0,-0.88853,8e-05,13.92153]
[1777081309484,31.79,77570.04,0.0,-0.88851,8e-05,13.9236]
[1777081314521,31.79,77571.6,0.0,-0.88838,8e-05,13.93581]
[1777081320562,31.79,77571.72,0.0,-0.88836,8e-05,13.93732]
[1777081325597,31.79,77570.8,0.0,-0.88843,8e-05,13.931]
[1777081330632,31.79,77570.87,0.0,-0.88842,8e-05,13.93209]
[1777081336674,31.79,77569.27,0.0,-0.88854,8e-05,13.92083]
[1777081342715,31.79,77568.9,0.0,-0.88856,8e-05,13.91885]
[1777081349764,31.8,77570.07,0.0,-0.88846,8e-05,13.92842]
[1777081354800,31.8,77569.52,0.0,-0.88852,8e-05,13.92118]
[1777081361849,31.8,77570.25,0.0,-0.88845,8e-05,13.92746]
[1777081362856,31.8,77576.26,0.0,-0.88796,8e-05,13.97242]
[1777081367891,31.8,77578.0,0.0,-0.88781,8e-05,13.98559]
[1777081372925,31.8,77578.01,0.0,-0.88781,8e-05,13.98584]
[1777081377960,31.8,77580.26,0.0,-0.88763,8e-05,14.00275]
[1777081382996,31.8,77577.58,0.0,-0.88784,8e-05,13.98292]
[1777081391052,31.8,77577.84,0.0,-0.88782,8e-05,13.98536]
[1777081397094,31.8,77577.77,0.0,-0.88782,8e-05,13.98525]
[1777081402130,31.8,77578.06,0.0,-0.88779,8e-05,13.98779]
[1777081411192,31.8,77577.49,0.0,-0.88785,8e-05,13.98057]
[1777081416228,31.8,77577.78,0.0,-0.88782,8e-05,13.98317]
[1777081421265,31.8,77577.54,0.0,-0.88784,8e-05,13.98174]
[1777081426300,31.8,77577.42,0.0,-0.88784,8e-05,13.9814]
[1777081431334,31.8,77574.32,0.0,-0.88809,8e-05,13.95878]
[1777081436369,31.81,77574.48,0.0,-0.88807,8e-05,13.96058]
[1777081441405,31.81,77576.02,0.0,-0.88794,8e-05,13.97263]
[1777081443419,31.81,77579.75,0.0,-0.88763,8e-05,14.00066]
[1777081448454,31.81,77578.42,0.0,-0.88774,8e-05,13.99105]
[1777081453489,31.81,77578.93,0.0,-0.88769,8e-05,13.99525]
[1777081458524,31.81,77579.77,0.0,-0.88762,8e-05,14.00185]
[1777081463559,31.81,77578.89,0.0,-0.88769,8e-05,13.99561]
[1777081468594,31.81,77581.94,0.0,-0.88743,8e-05,14.0187]
[1777081473630,31.81,77583.08,0.0,-0.88736,8e-05,14.02365]
[1777081478665,31.81,77584.21,0.0,-0.88727,8e-05,14.03223]
[1777081483700,31.81,77583.3,0.0,-0.88734,8e-05,14.0256]
[1777081488735,31.81,77583.75,0.0,-0.8873,8e-05,14.02914]
[1777081493770,31.81,77584.02,0.0,-0.88728,8e-05,14.03134]
[1777081498805,31.81,77584.23,0.0,-0.88726,8e-05,14.03309]
[1777081503840,31.81,77584.72,0.0,-0.88722,8e-05,14.03693]
[1777081505525,31.81,77591.72,0.0,-0.88664,8e-05,14.08927]
[1777081505854,31.81,77598.58,0.0,-0.88608,8e-05,14.14063]
[1777081513909,31.81,77604.39,0.0,-0.88561,8e-05,14.18325]
[1777081515431,31.81,77604.39,0.0,-0.88561,8e-05,14.18325]
[1777081518562,31.81,77607.29,0.0,-0.88537,8e-05,14.20446]
[1777081519819,31.81,77608.24,0.0,-0.8853,8e-05,14.2112]
[1777081520024,31.81,77608.24,0.0,-0.8853,8e-05,14.2112]
[1777081520070,31.81,77610.91,0.0,-0.88507,8e-05,14.23142]
[1777081525994,31.81,77613.34,0.0,-0.88486,8e-05,14.2505]
[1777081526644,31.81,77613.34,0.0,-0.88486,8e-05,14.2505]
[1777081526772,31.81,77613.34,0.0,-0.88486,8e-05,14.2505]
[1777081531029,31.81,77617.32,0.0,-0.88455,8e-05,14.27724]
[1777081535475,31.81,77621.34,0.0,-0.88421,8e-05,14.30736]
[1777081536387,31.81,77621.34,0.0,-0.88421,8e-05,14.30736]
[1777081536527,31.81,77621.34,0.0,-0.88421,8e-05,14.30736]
[1777081539276,31.81,77622.75,0.0,-0.8841,8e-05,14.31798]
[1777081539377,31.81,77622.65,0.0,-0.8841,8e-05,14.31722]
[1777081545491,31.81,77625.99,0.0,-0.88383,8e-05,14.34222]
[1777081545530,31.81,77625.99,0.0,-0.88383,8e-05,14.34222]
[1777081550162,31.81,77634.02,0.0,-0.88316,8e-05,14.40213]
[1777081552563,31.81,77635.09,0.0,-0.88307,8e-05,14.41006]
[1777081552775,31.81,77635.15,0.0,-0.88307,8e-05,14.41033]
[1777081555158,31.81,77635.2,0.0,-0.88307,8e-05,14.41032]
[1777081555271,31.81,77635.2,0.0,-0.88307,8e-05,14.41032]
[1777081555372,31.81,77635.61,0.0,-0.88304,8e-05,14.41303]
[1777081561239,31.81,77635.24,0.0,-0.88308,8e-05,14.40925]
[1777081566274,31.8,77636.17,0.0,-0.88301,8e-05,14.41528]
[1777081567222,31.8,77636.17,0.0,-0.88301,8e-05,14.41528]
[1777081567276,31.8,77636.17,0.0,-0.88301,8e-05,14.41528]
[1777081570302,31.8,77641.41,0.0,-0.88258,8e-05,14.45399]
[1777081571277,31.8,77641.41,0.0,-0.88258,8e-05,14.45399]
[1777081571522,31.8,77641.41,0.0,-0.88258,8e-05,14.45399]
[1777081571378,31.8,77642.38,0.0,-0.8825,8e-05,14.46084]
[1777081573281,31.8,77642.15,0.0,-0.88252,8e-05,14.45911]
[1777081573522,31.8,77642.15,0.0,-0.88252,8e-05,14.45911]
[1777081577581,31.8,77643.87,0.0,-0.88239,8e-05,14.47077]
[1777081577772,31.8,77642.72,0.0,-0.88249,8e-05,14.46181]
[1777081580374,31.8,77642.93,0.0,-0.88248,8e-05,14.46288]
[1777081580520,31.8,77642.93,0.0,-0.88248,8e-05,14.46288]
[1777081580621,31.8,77642.59,0.0,-0.88251,8e-05,14.46006]
[1777081582387,31.8,77634.74,0.0,-0.88318,8e-05,14.40037]
[1777081583152,31.8,77634.74,0.0,-0.88318,8e-05,14.40037]
[1777081583278,31.8,77634.74,0.0,-0.88318,8e-05,14.40037]
[1777081585408,31.8,77624.86,0.0,-0.88401,8e-05,14.32554]
[1777081586415,31.8,77620.12,0.0,-0.88441,8e-05,14.28982]
[1777081586910,31.8,77620.12,0.0,-0.88441,8e-05,14.28982]
[1777081587022,31.8,77620.12,0.0,-0.88441,8e-05,14.28982]
[1777081587109,31.8,77620.12,0.0,-0.88441,8e-05,14.28982]
[1777081587272,31.8,77620.12,0.0,-0.88441,8e-05,14.28982]
[1777081587422,31.8,77619.92,0.0,-0.88443,8e-05,14.2883]
[1777081592457,31.8,77618.81,0.0,-0.88455,8e-05,14.27609]
[1777081593709,31.8,77617.35,0.0,-0.88467,8e-05,14.26509]
[1777081593783,31.8,77617.35,0.0,-0.88467,8e-05,14.26509]
[1777081595220,31.8,77617.39,0.0,-0.88467,8e-05,14.26538]
[1777081595270,31.8,77617.39,0.0,-0.88467,8e-05,14.26538]
[1777081596485,31.8,77615.83,0.0,-0.8848,8e-05,14.25362]
[1777081599485,31.8,77611.59,0.0,-0.88515,8e-05,14.22178]
[1777081599523,31.8,77611.59,0.0,-0.88515,8e-05,14.22178]
[1777081605549,31.8,77609.88,0.0,-0.88529,8e-05,14.2092]
[1777081607963,31.8,77610.8,0.0,-0.88521,8e-05,14.2162]
[1777081608031,31.8,77610.8,0.0,-0.88521,8e-05,14.2162]
[1777081610113,31.8,77609.87,0.0,-0.88529,8e-05,14.2093]
[1777081610271,31.8,77609.87,0.0,-0.88529,8e-05,14.2093]
[1777081610584,31.8,77609.96,0.0,-0.88528,8e-05,14.21003]
[1777081615619,31.8,77608.41,0.0,-0.8854,8e-05,14.19866]
[1777081616297,31.8,77608.41,0.0,-0.8854,8e-05,14.19866]
[1777081616528,31.8,77608.41,0.0,-0.8854,8e-05,14.19866]
[1777081622667,31.8,77608.17,0.0,-0.88542,8e-05,14.19746]
[1777081627703,31.8,77608.2,0.0,-0.88541,8e-05,14.19818]
[1777081629841,31.8,77607.71,0.0,-0.88545,8e-05,14.1946]
[1777081630031,31.8,77607.71,0.0,-0.88545,8e-05,14.1946]
[1777081631208,31.8,77607.57,0.0,-0.88546,8e-05,14.19366]
[1777081631275,31.8,77607.57,0.0,-0.88546,8e-05,14.19366]
[1777081631310,31.8,77607.85,0.0,-0.88544,8e-05,14.19587]
[1777081635824,31.8,77606.35,0.0,-0.88555,8e-05,14.18507]
[1777081636026,31.8,77606.35,0.0,-0.88555,8e-05,14.18507]
[1777081643815,31.8,77606.87,0.0,-0.8855,8e-05,14.19018]
[1777081645277,31.8,77606.87,0.0,-0.8855,8e-05,14.19018]
[1777081645527,31.8,77606.87,0.0,-0.8855,8e-05,14.19018]
[1777081646901,31.8,77607.11,0.0,-0.88548,8e-05,14.19188]
[1777081647022,31.8,77607.11,0.0,-0.88548,8e-05,14.19188]
[1777081647083,31.8,77607.52,0.0,-0.88545,8e-05,14.19471]
[1777081652877,31.8,77607.55,0.0,-0.88549,8e-05,14.18971]
[1777081658513,31.8,77609.96,0.0,-0.8853,8e-05,14.20656]
[1777081658523,31.8,77609.96,0.0,-0.8853,8e-05,14.20656]
[1777081666976,31.79,77608.96,0.0,-0.88541,8e-05,14.19678]
[1777081672012,31.79,77608.63,0.0,-0.88545,8e-05,14.19314]
[1777081677047,31.79,77609.89,0.0,-0.88536,8e-05,14.20146]
[1777081683089,31.79,77610.68,0.0,-0.88531,8e-05,14.20596]
[1777081685994,31.79,77610.68,0.0,-0.88531,8e-05,14.20596]
[1777081686025,31.79,77610.68,0.0,-0.88531,8e-05,14.20596]
[1777081687495,31.79,77610.64,0.0,-0.88532,8e-05,14.20496]
[1777081687528,31.79,77610.64,0.0,-0.88532,8e-05,14.20496]
[1777081687530,31.79,77610.62,0.0,-0.88533,8e-05,14.20435]
[1777081693158,31.79,77610.92,0.0,-0.88532,8e-05,14.20549]
[1777081699200,31.78,77610.67,0.0,-0.88535,8e-05,14.20231]
[1777081706249,31.78,77610.69,0.0,-0.88537,8e-05,14.20099]
[1777081711447,31.78,77610.23,0.0,-0.88541,8e-05,14.19671]
[1777081711525,31.78,77610.23,0.0,-0.88541,8e-05,14.19671]
[1777081714484,31.78,77614.05,0.0,-0.88513,8e-05,14.22107]
[1777081714519,31.78,77614.05,0.0,-0.88513,8e-05,14.22107]
[1777081714586,31.78,77617.97,0.0,-0.88481,8e-05,14.25002]
[1777081722363,31.78,77617.18,0.0,-0.88489,8e-05,14.24223]
[1777081729411,31.77,77617.18,0.0,-0.88491,8e-05,14.24043]
[1777081731821,31.77,77617.23,0.0,-0.88492,8e-05,14.2403]
[1777081732025,31.77,77617.23,0.0,-0.88492,8e-05,14.2403]
[1777081737467,31.77,77617.42,0.0,-0.88492,8e-05,14.24022]
[1777081742505,31.77,77616.97,0.0,-0.88497,8e-05,14.23532]
[1777081747540,31.77,77614.46,0.0,-0.8852,8e-05,14.2152]
[1777081749591,31.77,77613.73,0.0,-0.88526,8e-05,14.2095]
[1777081749773,31.77,77613.73,0.0,-0.88526,8e-05,14.2095]
[1777081751551,31.77,77613.06,0.0,-0.88532,8e-05,14.20405]
[1777081751771,31.77,77613.06,0.0,-0.88532,8e-05,14.20405]
[1777081751568,31.76,77613.25,0.0,-0.88531,8e-05,14.20527]
[1777081756605,31.76,77613.1,0.0,-0.88533,8e-05,14.2031]
[1777081760633,31.76,77619.53,0.0,-0.8848,8e-05,14.25098]
[1777081761233,31.76,77619.53,0.0,-0.8848,8e-05,14.25098]
[1777081761275,31.76,77619.53,0.0,-0.8848,8e-05,14.25098]
[1777081765572,31.76,77616.36,0.0,-0.88506,8e-05,14.22761]
[1777081765774,31.76,77616.36,0.0,-0.88506,8e-05,14.22761]
[1777081765848,31.76,77616.33,0.0,-0.88506,8e-05,14.22752]
[1777081766021,31.76,77616.33,0.0,-0.88506,8e-05,14.22752]
[1777081766674,31.76,77615.82,0.0,-0.8851,8e-05,14.22382]
[1777081771710,31.76,77616.09,0.0,-0.8851,8e-05,14.22281]
[1777081776744,31.77,77616.24,0.0,-0.88507,8e-05,14.22463]
[1777081778287,31.77,77616.24,0.0,-0.88507,8e-05,14.22463]
[1777081778522,31.77,77616.24,0.0,-0.88507,8e-05,14.22463]
[1777081784651,31.77,77616.01,0.0,-0.88509,8e-05,14.2233]
[1777081788767,31.77,77616.38,0.0,-0.88505,8e-05,14.22687]
[1777081789026,31.77,77616.34,0.0,-0.88505,8e-05,14.22694]
[1777081789918,31.77,77616.34,0.0,-0.88505,8e-05,14.22694]
[1777081790021,31.77,77616.34,0.0,-0.88505,8e-05,14.22694]
[1777081790121,31.77,77616.34,0.0,-0.88505,8e-05,14.22706]
[1777081795536,31.77,77616.41,0.0,-0.88504,8e-05,14.22807]
[1777081795776,31.77,77616.41,0.0,-0.88504,8e-05,14.22807]
[1777081802928,31.77,77616.39,0.0,-0.88503,8e-05,14.22897]
[1777081804621,31.77,77616.39,0.0,-0.88503,8e-05,14.22897]
[1777081804776,31.77,77616.39,0.0,-0.88503,8e-05,14.22897]
[1777081806673,31.77,77615.27,0.0,-0.88512,8e-05,14.22078]
[1777081806779,31.77,77615.27,0.0,-0.88512,8e-05,14.22078]
[1777081806768,31.77,77615.56,0.0,-0.88509,8e-05,14.2232]
[1777081812086,31.77,77614.04,0.0,-0.88521,8e-05,14.21226]
[1777081812277,31.77,77614.04,0.0,-0.88521,8e-05,14.21226]
[1777081816379,31.77,77613.71,0.0,-0.88523,8e-05,14.21031]
[1777081816521,31.77,77613.71,0.0,-0.88523,8e-05,14.21031]
[1777081817450,31.77,77611.48,0.0,-0.88541,8e-05,14.19385]
[1777081817526,31.77,77611.48,0.0,-0.88541,8e-05,14.19385]
[1777081817549,31.77,77609.83,0.0,-0.88555,8e-05,14.18146]
[1777081823072,31.77,77609.64,0.0,-0.88556,8e-05,14.18106]
[1777081825852,31.78,77609.7,0.0,-0.88555,8e-05,14.18167]
[1777081826026,31.78,77609.33,0.0,-0.88558,8e-05,14.17906]
[1777081831128,31.78,77607.12,0.0,-0.88577,8e-05,14.15982]
[1777081836162,31.78,77606.86,0.0,-0.88578,8e-05,14.15883]
[1777081838456,31.78,77606.86,0.0,-0.88578,8e-05,14.15883]
[1777081838523,31.78,77606.86,0.0,-0.88578,8e-05,14.15883]
[1777081840994,31.78,77606.35,0.0,-0.88582,8e-05,14.15579]
[1777081841024,31.78,77606.35,0.0,-0.88582,8e-05,14.15579]
[1777081841198,31.78,77606.24,0.0,-0.88582,8e-05,14.15517]
[1777081844282,31.78,77606.08,0.0,-0.88583,8e-05,14.15437]
[1777081844523,31.78,77606.08,0.0,-0.88583,8e-05,14.15437]
[1777081844528,31.78,77598.38,0.0,-0.88647,8e-05,14.09685]
[1777081846233,31.78,77596.49,0.0,-0.88663,8e-05,14.08251]
[1777081850125,31.78,77595.65,0.0,-0.8867,8e-05,14.07598]
[1777081850273,31.78,77595.65,0.0,-0.8867,8e-05,14.07598]
[1777081853562,31.78,77592.87,0.0,-0.88693,8e-05,14.055]
[1777081853771,31.78,77592.87,0.0,-0.88693,8e-05,14.055]
[1777081853870,31.78,77592.67,0.0,-0.88695,8e-05,14.05342]
[1777081859328,31.78,77592.73,0.0,-0.88694,8e-05,14.05366]
[1777081861505,31.78,77592.52,0.0,-0.88696,8e-05,14.05205]
[1777081861519,31.78,77592.52,0.0,-0.88696,8e-05,14.05205]
[1777081864507,31.78,77595.25,0.0,-0.88674,8e-05,14.07237]
[1777081864520,31.78,77595.25,0.0,-0.88674,8e-05,14.07237]
[1777081866376,31.78,77601.22,0.0,-0.88625,8e-05,14.11685]
[1777081866918,31.78,77601.22,0.0,-0.88625,8e-05,14.11685]
[1777081867019,31.78,77601.22,0.0,-0.88625,8e-05,14.11685]
[1777081867383,31.78,77601.37,0.0,-0.88624,8e-05,14.11785]
[1777081872418,31.78,77602.72,0.0,-0.88613,8e-05,14.12738]
[1777081880247,31.78,77603.26,0.0,-0.88609,8e-05,14.13095]
[1777081880614,31.78,77609.02,0.0,-0.88562,8e-05,14.17369]
[1777081881277,31.78,77609.02,0.0,-0.88562,8e-05,14.17369]
[1777081884516,31.78,77612.05,0.0,-0.88537,8e-05,14.19594]
[1777081884772,31.78,77612.05,0.0,-0.88537,8e-05,14.19594]
[1777081884873,31.77,77612.99,0.0,-0.8853,8e-05,14.20257]
[1777081887272,31.77,77614.16,0.0,-0.88521,8e-05,14.21114]
[1777081892575,31.77,77617.82,0.0,-0.88494,8e-05,14.23341]
[1777081897610,31.77,77617.79,0.0,-0.88496,8e-05,14.2319]
[1777081905594,31.77,77618.06,0.0,-0.88495,8e-05,14.23319]
[1777081905668,31.77,77618.06,0.0,-0.88495,8e-05,14.23319]
[1777081905775,31.77,77618.06,0.0,-0.88495,8e-05,14.23319]
[1777081905877,31.77,77618.06,0.0,-0.88496,8e-05,14.23173]
[1777081911146,31.77,77617.62,0.0,-0.88501,8e-05,14.22725]
[1777081913884,31.76,77617.89,0.0,-0.885,8e-05,14.22883]
[1777081914027,31.76,77617.84,0.0,-0.885,8e-05,14.22822]
[1777081914047,31.76,77617.84,0.0,-0.885,8e-05,14.22822]
[1777081914274,31.76,77617.84,0.0,-0.885,8e-05,14.22822]
[1777081914729,31.76,77617.82,0.0,-0.88501,8e-05,14.22784]
[1777081916743,31.76,77605.9,0.0,-0.886,8e-05,14.13786]
[1777081917750,31.76,77602.82,0.0,-0.88626,8e-05,14.11466]
[1777081919838,31.76,77598.94,0.0,-0.88658,8e-05,14.08551]
[1777081919891,31.76,77598.94,0.0,-0.88658,8e-05,14.08551]
[1777081919845,31.76,77597.09,0.0,-0.88673,8e-05,14.07162]
[1777081920029,31.76,77597.09,0.0,-0.88673,8e-05,14.07162]
[1777081925812,31.76,77598.32,0.0,-0.88663,8e-05,14.08075]
[1777081927157,31.76,77597.87,0.0,-0.88667,8e-05,14.07735]
[1777081927252,31.76,77597.87,0.0,-0.88667,8e-05,14.07735]
[1777081927280,31.76,77597.87,0.0,-0.88667,8e-05,14.07735]
[1777081927827,31.76,77597.81,0.0,-0.88668,8e-05,14.07686]
[1777081932860,31.76,77598.35,0.0,-0.88663,8e-05,14.08071]
[1777081938902,31.76,77598.32,0.0,-0.88664,8e-05,14.0802]
[1777081940917,31.76,77603.51,0.0,-0.88621,8e-05,14.11901]
[1777081942242,31.76,77607.56,0.0,-0.88588,8e-05,14.1493]
[1777081942279,31.76,77607.56,0.0,-0.88588,8e-05,14.1493]
[1777081942293,31.76,77607.56,0.0,-0.88588,8e-05,14.1493]
[1777081942527,31.76,77607.56,0.0,-0.88588,8e-05,14.1493]
[1777081942931,31.76,77607.59,0.0,-0.88588,8e-05,14.14938]
[1777081948972,31.76,77607.29,0.0,-0.88591,8e-05,14.14624]
[1777081951357,31.76,77607.37,0.0,-0.88591,8e-05,14.14653]
[1777081951431,31.76,77607.37,0.0,-0.88591,8e-05,14.14653]
[1777081951526,31.76,77607.37,0.0,-0.88591,8e-05,14.14653]
[1777081953002,31.76,77607.54,0.0,-0.88592,8e-05,14.14374]
[1777081960050,31.76,77608.72,0.0,-0.88584,8e-05,14.15147]
[1777081965416,31.76,77609.05,0.0,-0.88582,8e-05,14.15328]
[1777081965427,31.76,77609.05,0.0,-0.88582,8e-05,14.15328]
[1777081965524,31.76,77609.05,0.0,-0.88582,8e-05,14.15328]
[1777081965580,31.76,77608.9,0.0,-0.88583,8e-05,14.15198]
[1777081971127,31.75,77607.47,0.0,-0.88596,8e-05,14.14025]
[1777081973194,31.75,77608.11,0.0,-0.88591,8e-05,14.14491]
[1777081973249,31.75,77608.11,0.0,-0.88591,8e-05,14.14491]
[1777081973274,31.75,77608.11,0.0,-0.88591,8e-05,14.14491]
[1777081973375,31.75,77608.0,0.0,-0.88592,8e-05,14.14393]
[1777081979182,31.75,77607.98,0.0,-0.88593,8e-05,14.14285]
[1777081990261,31.75,77606.44,0.0,-0.88608,8e-05,14.12962]
[1777081992482,31.75,77605.26,0.0,-0.88618,8e-05,14.12063]
[1777081992526,31.75,77605.26,0.0,-0.88618,8e-05,14.12063]
[1777081992595,31.75,77605.26,0.0,-0.88618,8e-05,14.12063]
[1777081992773,31.75,77605.26,0.0,-0.88618,8e-05,14.12063]
[1777081992793,31.75,77604.92,0.0,-0.88621,8e-05,14.11784]
[1777081997939,31.75,77602.3,0.0,-0.88643,8e-05,14.09791]
[1777081998014,31.75,77602.3,0.0,-0.88643,8e-05,14.09791]
[1777081998027,31.75,77602.3,0.0,-0.88643,8e-05,14.09791]
[1777081998033,31.75,77601.74,0.0,-0.88648,8e-05,14.09357]
[1777081998280,31.75,77601.74,0.0,-0.88648,8e-05,14.09357]
[1777082003352,31.75,77601.48,0.0,-0.8865,8e-05,14.09135]
[1777082005344,31.75,77601.19,0.0,-0.88653,8e-05,14.08913]
[1777082005507,31.75,77601.19,0.0,-0.88653,8e-05,14.08913]
[1777082005529,31.75,77601.19,0.0,-0.88653,8e-05,14.08913]
[1777082005630,31.75,77601.36,0.0,-0.88651,8e-05,14.09037]
[1777082011287,31.75,77600.84,0.0,-0.88656,8e-05,14.08631]
[1777082011384,31.75,77600.84,0.0,-0.88656,8e-05,14.08631]
[1777082011525,31.75,77600.84,0.0,-0.88656,8e-05,14.08631]
[1777082011607,31.75,77600.11,0.0,-0.88664,8e-05,14.07706]
[1777082016275,31.75,77596.9,0.0,-0.88691,8e-05,14.05293]
[1777082016379,31.75,77596.9,0.0,-0.88691,8e-05,14.05293]
[1777082016539,31.75,77596.9,0.0,-0.88691,8e-05,14.05293]
[1777082016603,31.75,77597.6,0.0,-0.88685,8e-05,14.05819]
[1777082021478,31.75,77593.24,0.0,-0.88721,8e-05,14.02565]
[1777082024499,31.75,77586.76,0.0,-0.88774,8e-05,13.97727]
[1777082027760,31.75,77583.0,0.0,-0.88805,8e-05,13.94937]
[1777082027776,31.75,77583.0,0.0,-0.88805,8e-05,13.94937]
[1777082027954,31.75,77583.0,0.0,-0.88805,8e-05,13.94937]
[1777082028028,31.75,77583.0,0.0,-0.88805,8e-05,13.94937]
[1777082027970,31.75,77582.23,0.0,-0.88811,8e-05,13.94391]
[1777082033562,31.75,77581.2,0.0,-0.88818,8e-05,13.93703]
[1777082038597,31.75,77580.61,0.0,-0.88822,8e-05,13.93344]
[1777082041319,31.75,77580.33,0.0,-0.88824,8e-05,13.93169]
[1777082041522,31.75,77580.33,0.0,-0.88824,8e-05,13.93169]
[1777082041575,31.75,77580.33,0.0,-0.88824,8e-05,13.93169]
[1777082041785,31.75,77580.33,0.0,-0.88824,8e-05,13.93169]
[1777082041841,31.75,77581.49,0.0,-0.88814,8e-05,13.94069]
[1777082047660,31.75,77579.96,0.0,-0.88826,8e-05,13.93011]
[1777082050567,31.75,77579.74,0.0,-0.88827,8e-05,13.92864]
[1777082050771,31.75,77579.74,0.0,-0.88827,8e-05,13.92864]
[1777082050961,31.75,77579.74,0.0,-0.88827,8e-05,13.92864]
[1777082051021,31.75,77579.74,0.0,-0.88827,8e-05,13.92864]
[1777082051062,31.76,77580.77,0.0,-0.88818,8e-05,13.93687]
[1777082057730,31.76,77579.74,0.0,-0.88826,8e-05,13.93023]
[1777082059926,31.76,77579.67,0.0,-0.88826,8e-05,13.92988]
[1777082060032,31.76,77579.67,0.0,-0.88826,8e-05,13.92988]
[1777082060027,31.76,77579.67,0.0,-0.88825,8e-05,13.93024]
[1777082060152,31.76,77579.67,0.0,-0.88825,8e-05,13.93024]
[1777082060274,31.76,77579.67,0.0,-0.88825,8e-05,13.93024]
[1777082060751,31.76,77580.65,0.0,-0.88817,8e-05,13.93756]
[1777082066794,31.76,77579.01,0.0,-0.8883,8e-05,13.92634]
[1777082071828,31.76,77580.38,0.0,-0.8882,8e-05,13.93374]
[1777082072227,31.76,77580.38,0.0,-0.8882,8e-05,13.93374]
[1777082072280,31.76,77580.38,0.0,-0.8882,8e-05,13.93374]
[1777082072612,31.76,77580.38,0.0,-0.8882,8e-05,13.93374]
[1777082072778,31.76,77580.38,0.0,-0.8882,8e-05,13.93374]
[1777082072835,31.76,77581.44,0.0,-0.88811,8e-05,13.94183]
[1777082077870,31.76,77584.19,0.0,-0.88788,8e-05,13.9633]
[1777082079827,31.76,77584.06,0.0,-0.88789,8e-05,13.96246]
[1777082079984,31.76,77584.06,0.0,-0.88789,8e-05,13.96246]
[1777082080029,31.76,77584.06,0.0,-0.88789,8e-05,13.96246]
[1777082080085,31.76,77583.3,0.0,-0.88795,8e-05,13.95691]
[1777082088819,31.76,77584.1,0.0,-0.88787,8e-05,13.96356]
[1777082089025,31.76,77584.1,0.0,-0.88787,8e-05,13.96356]
[1777082089128,31.76,77584.1,0.0,-0.88787,8e-05,13.96356]
[1777082089077,31.76,77584.72,0.0,-0.88782,8e-05,13.96872]
[1777082089274,31.76,77584.72,0.0,-0.88782,8e-05,13.96872]
[1777082092977,31.77,77590.97,0.0,-0.8873,8e-05,14.01593]
[1777082093147,31.77,77590.97,0.0,-0.8873,8e-05,14.01593]
[1777082093277,31.77,77590.97,0.0,-0.8873,8e-05,14.01593]
[1777082093412,31.77,77590.97,0.0,-0.8873,8e-05,14.01593]
[1777082093524,31.77,77590.97,0.0,-0.8873,8e-05,14.01593]
[1777082093983,31.77,77589.9,0.0,-0.88739,8e-05,14.00799]
[1777082099019,31.77,77586.9,0.0,-0.88763,8e-05,13.98598]
[1777082099651,31.77,77586.9,0.0,-0.88763,8e-05,13.98598]
[1777082099775,31.77,77586.9,0.0,-0.88763,8e-05,13.98598]
[1777082099829,31.77,77586.9,0.0,-0.88763,8e-05,13.98598]
[1777082100027,31.77,77586.9,0.0,-0.88763,8e-05,13.98598]
[1777082100033,31.77,77586.95,0.0,-0.88762,8e-05,13.98647]
[1777082105061,31.77,77587.31,0.0,-0.88759,8e-05,13.98975]
[1777082105687,31.77,77587.31,0.0,-0.88759,8e-05,13.98975]
[1777082105782,31.77,77587.31,0.0,-0.88759,8e-05,13.98975]
[1777082110822,31.77,77587.04,0.0,-0.8876,8e-05,13.98832]
[1777082111023,31.77,77587.04,0.0,-0.8876,8e-05,13.98832]
[1777082111103,31.77,77586.71,0.0,-0.88763,8e-05,13.98598]
[1777082116137,31.77,77586.98,0.0,-0.8876,8e-05,13.98864]
[1777082117970,31.77,77586.76,0.0,-0.88761,8e-05,13.98713]
[1777082118024,31.77,77586.76,0.0,-0.88761,8e-05,13.98713]
[1777082125201,31.77,77586.77,0.0,-0.8876,8e-05,13.98823]
[1777082130236,31.77,77586.65,0.0,-0.8876,8e-05,13.988]
[1777082132232,31.77,77586.65,0.0,-0.8876,8e-05,13.988]
[1777082132272,31.77,77586.65,0.0,-0.8876,8e-05,13.988]
[1777082132512,31.77,77586.65,0.0,-0.8876,8e-05,13.988]
[1777082132524,31.77,77586.65,0.0,-0.8876,8e-05,13.988]
[1777082132565,31.77,77585.26,0.0,-0.88774,8e-05,13.97413]
[1777082138291,31.77,77582.22,0.0,-0.88798,8e-05,13.95248]
[1777082141148,31.77,77582.22,0.0,-0.88798,8e-05,13.95248]
[1777082141269,31.77,77579.58,0.0,-0.88819,8e-05,13.93314]
[1777082141672,31.77,77579.58,0.0,-0.88819,8e-05,13.93314]
[1777082141777,31.77,77579.58,0.0,-0.88819,8e-05,13.93314]
[1777082141878,31.77,77577.03,0.0,-0.88839,8e-05,13.91432]
[1777082147355,31.78,77578.21,0.0,-0.88828,8e-05,13.92453]
[1777082150182,31.78,77578.11,0.0,-0.88829,8e-05,13.92401]
[1777082150185,31.78,77578.11,0.0,-0.88828,8e-05,13.92444]
[1777082150275,31.78,77578.11,0.0,-0.88828,8e-05,13.92444]
[1777082150526,31.78,77578.11,0.0,-0.88828,8e-05,13.92444]
[1777082150772,31.78,77578.11,0.0,-0.88828,8e-05,13.92444]
[1777082150850,31.78,77578.03,0.0,-0.88829,8e-05,13.92385]
[1777082156875,31.78,77577.9,0.0,-0.88829,8e-05,13.92396]
[1777082157023,31.78,77577.9,0.0,-0.88829,8e-05,13.92396]
[1777082162462,31.78,77576.86,0.0,-0.88836,8e-05,13.9177]
[1777082167498,31.78,77576.9,0.0,-0.88834,8e-05,13.91904]
[1777082176848,31.78,77576.9,0.0,-0.88834,8e-05,13.91904]
[1777082177021,31.78,77576.9,0.0,-0.88834,8e-05,13.91904]
[1777082177122,31.79,77577.0,0.0,-0.88831,8e-05,13.92177]
[1777082177376,31.79,77577.0,0.0,-0.88831,8e-05,13.92177]
[1777082177521,31.79,77577.0,0.0,-0.88831,8e-05,13.92177]
[1777082182602,31.79,77579.27,0.0,-0.88812,8e-05,13.93963]
[1777082187638,31.79,77579.22,0.0,-0.88811,8e-05,13.94006]
[1777082198715,31.79,77579.74,0.0,-0.88807,8e-05,13.94192]
[1777082203749,31.79,77579.57,0.0,-0.88808,8e-05,13.94145]
[1777082204622,31.79,77579.57,0.0,-0.88808,8e-05,13.94145]
[1777082204771,31.79,77579.57,0.0,-0.88808,8e-05,13.94145]
[1777082204901,31.79,77579.57,0.0,-0.88808,8e-05,13.94145]
[1777082205023,31.79,77579.57,0.0,-0.88808,8e-05,13.94145]
[1777082205124,31.79,77579.57,0.0,-0.88808,8e-05,13.94177]
[1777082210800,31.79,77579.79,0.0,-0.88805,8e-05,13.9442]
[1777082215835,31.79,77579.65,0.0,-0.88806,8e-05,13.94348]
[1777082220870,31.8,77579.04,0.0,-0.8881,8e-05,13.93925]
[1777082224803,31.8,77579.36,0.0,-0.88807,8e-05,13.94185]
[1777082225024,31.8,77579.36,0.0,-0.88807,8e-05,13.94185]
[1777082225087,31.8,77579.36,0.0,-0.88807,8e-05,13.94185]
[1777082225189,31.8,77579.97,0.0,-0.88802,8e-05,13.94653]
[1777082225290,31.8,77579.97,0.0,-0.88802,8e-05,13.94653]
[1777082230940,31.8,77579.47,0.0,-0.88806,8e-05,13.94312]
[1777082235974,31.8,77579.69,0.0,-0.88804,8e-05,13.94508]
[1777082241010,31.8,77579.95,0.0,-0.88801,8e-05,13.94732]
[1777082246045,31.8,77579.93,0.0,-0.88801,8e-05,13.94753]
[1777082251888,31.8,77579.97,0.0,-0.88801,8e-05,13.94806]
[1777082252019,31.8,77579.97,0.0,-0.88801,8e-05,13.94806]
[1777082252126,31.8,77579.97,0.0,-0.88801,8e-05,13.94806]
[1777082252276,31.8,77579.97,0.0,-0.88801,8e-05,13.94806]
[1777082252227,31.8,77580.15,0.0,-0.88801,8e-05,13.94577]
[1777082258133,31.8,77580.14,0.0,-0.88801,8e-05,13.94606]
[1777082263167,31.8,77580.16,0.0,-0.88801,8e-05,13.94651]
[1777082265676,31.8,77580.16,0.0,-0.88801,8e-05,13.94651]
[1777082265772,31.8,77580.16,0.0,-0.88801,8e-05,13.94651]
[1777082266028,31.8,77580.16,0.0,-0.88801,8e-05,13.94651]
[1777082266282,31.8,77580.16,0.0,-0.88801,8e-05,13.94651]
[1777082266189,31.8,77578.98,0.0,-0.8881,8e-05,13.93788]
[1777082271224,31.8,77579.55,0.0,-0.88805,8e-05,13.94246]
[1777082275801,31.8,77579.55,0.0,-0.88805,8e-05,13.94246]
[1777082276022,31.8,77579.55,0.0,-0.88805,8e-05,13.94246]
[1777082276125,31.8,77579.55,0.0,-0.88805,8e-05,13.94246]
[1777082276284,31.8,77579.55,0.0,-0.88805,8e-05,13.94246]
[1777082276258,31.8,77579.92,0.0,-0.88802,8e-05,13.94554]
[1777082281305,31.8,77579.45,0.0,-0.88805,8e-05,13.94228]
[1777082281521,31.8,77579.13,0.0,-0.88808,8e-05,13.93995]
[1777082281811,31.8,77579.13,0.0,-0.88808,8e-05,13.93995]
[1777082282026,31.8,77579.13,0.0,-0.88808,8e-05,13.93995]
[1777082282301,31.8,77578.81,0.0,-0.8881,8e-05,13.93763]
[1777082287194,31.8,77578.85,0.0,-0.8881,8e-05,13.9382]
[1777082292371,31.8,77577.23,0.0,-0.88822,8e-05,13.9266]
[1777082298427,31.8,77577.61,0.0,-0.88819,8e-05,13.92992]
[1777082311519,31.8,77577.37,0.0,-0.88823,8e-05,13.92501]
[1777082316555,31.8,77576.93,0.0,-0.88826,8e-05,13.92215]
[1777082321589,31.8,77576.7,0.0,-0.88827,8e-05,13.92086]
[1777082326624,31.81,77576.63,0.0,-0.88827,8e-05,13.92076]
[1777082334680,31.81,77576.85,0.0,-0.88825,8e-05,13.92267]
[1777082339715,31.81,77576.17,0.0,-0.8883,8e-05,13.91804]
[1777082341657,31.81,77573.56,0.0,-0.88851,8e-05,13.89867]
[1777082341773,31.81,77573.56,0.0,-0.88851,8e-05,13.89867]
[1777082347772,31.81,77571.3,0.0,-0.88869,8e-05,13.88276]
[1777082356834,31.81,77571.23,0.0,-0.88868,8e-05,13.88333]
[1777082361871,31.81,77569.84,0.0,-0.88879,8e-05,13.87358]
[1777082367912,31.81,77569.88,0.0,-0.88878,8e-05,13.87461]
[1777082370048,31.81,77569.8,0.0,-0.88878,8e-05,13.87413]
[1777082370274,31.81,77569.8,0.0,-0.88878,8e-05,13.87413]
[1777082375968,31.81,77569.55,0.0,-0.88882,8e-05,13.86933]
[1777082381003,31.81,77569.34,0.0,-0.88883,8e-05,13.86834]
[1777082384851,31.81,77569.34,0.0,-0.88883,8e-05,13.86834]
[1777082385026,31.81,77569.34,0.0,-0.88883,8e-05,13.86834]
[1777082390067,31.82,77567.33,0.0,-0.88898,8e-05,13.85444]
[1777082391738,31.82,77567.47,0.0,-0.88897,8e-05,13.8556]
[1777082391774,31.82,77567.47,0.0,-0.88897,8e-05,13.8556]
[1777082398122,31.82,77567.33,0.0,-0.88897,8e-05,13.85538]
[1777082402605,31.82,77568.82,0.0,-0.88884,8e-05,13.86692]
[1777082402771,31.82,77568.82,0.0,-0.88884,8e-05,13.86692]
[1777082403163,31.82,77573.25,0.0,-0.88848,8e-05,13.90004]
[1777082411220,31.82,77573.47,0.0,-0.88846,8e-05,13.90209]
[1777082411689,31.82,77573.47,0.0,-0.88846,8e-05,13.90209]
[1777082411771,31.82,77573.47,0.0,-0.88846,8e-05,13.90209]
[1777082416876,31.82,77573.19,0.0,-0.88848,8e-05,13.90005]
[1777082423271,31.82,77573.19,0.0,-0.88848,8e-05,13.90046]
[1777082423520,31.82,77573.19,0.0,-0.88847,8e-05,13.90068]
[1777082433373,31.82,77573.35,0.0,-0.88848,8e-05,13.89871]
[1777082436142,31.82,77573.26,0.0,-0.88848,8e-05,13.89818]
[1777082441430,31.82,77574.7,0.0,-0.88836,8e-05,13.90927]
[1777082446465,31.82,77573.85,0.0,-0.88843,8e-05,13.90325]
[1777082451500,31.82,77573.97,0.0,-0.88842,8e-05,13.90449]
[1777082457541,31.82,77572.6,0.0,-0.88852,8e-05,13.89472]
[1777082470669,31.82,77570.56,0.0,-0.88867,8e-05,13.88085]
[1777082477718,31.83,77570.71,0.0,-0.88865,8e-05,13.88267]
[1777082483761,31.83,77570.65,0.0,-0.88865,8e-05,13.88279]
[1777082490810,31.83,77570.78,0.0,-0.88863,8e-05,13.88439]
[1777082495845,31.83,77571.55,0.0,-0.88859,8e-05,13.88682]
[1777082497859,31.83,77575.25,0.0,-0.88829,8e-05,13.91452]
[1777082502894,31.83,77578.18,0.0,-0.88805,8e-05,13.93652]
[1777082507929,31.83,77577.13,0.0,-0.88813,8e-05,13.92887]
[1777082521030,31.83,77577.59,0.0,-0.88809,8e-05,13.9329]
[1777082526065,31.83,77577.74,0.0,-0.88807,8e-05,13.93431]
[1777082533114,31.83,77579.39,0.0,-0.88793,8e-05,13.94696]
[1777082538150,31.83,77579.39,0.0,-0.88793,8e-05,13.94721]
[1777082543222,31.83,77580.01,0.0,-0.88788,8e-05,13.95205]
[1777082543224,31.83,77584.62,0.0,-0.8875,8e-05,13.9865]
[1777082549226,31.83,77586.86,0.0,-0.88732,8e-05,14.00316]
[1777082556276,31.83,77586.81,0.0,-0.88735,8e-05,13.99899]
[1777082561312,31.83,77586.7,0.0,-0.88735,8e-05,13.99817]
[1777082571382,31.83,77587.15,0.0,-0.88732,8e-05,14.00151]
[1777082575410,31.83,77583.58,0.0,-0.88761,8e-05,13.97486]
[1777082580446,31.83,77582.88,0.0,-0.88767,8e-05,13.96979]
[1777082585479,31.83,77583.06,0.0,-0.88765,8e-05,13.97131]
[1777082590515,31.83,77581.41,0.0,-0.88778,8e-05,13.95911]
[1777082595550,31.83,77578.82,0.0,-0.88799,8e-05,13.94006]
[1777082603606,31.83,77578.63,0.0,-0.888,8e-05,13.93907]
[1777082612670,31.83,77578.4,0.0,-0.88804,8e-05,13.93407]
[1777082616697,31.83,77582.13,0.0,-0.88774,8e-05,13.96203]
[1777082617963,31.83,77582.13,0.0,-0.88774,8e-05,13.96203]
[1777082618716,31.83,77564.32,0.0,-0.88919,8e-05,13.8294]
[1777082619723,31.83,77553.23,0.0,-0.89008,8e-05,13.74725]
[1777082621655,31.83,77553.23,0.0,-0.89008,8e-05,13.74725]
[1777082620730,31.84,77544.8,0.0,-0.89076,8e-05,13.68506]
[1777082621737,31.84,77537.21,0.0,-0.89136,8e-05,13.62928]
[1777082623751,31.84,77536.85,0.0,-0.89138,8e-05,13.62763]
[1777082628496,31.84,77541.78,0.0,-0.89097,8e-05,13.66586]
[1777082629784,31.84,77542.25,0.0,-0.89092,8e-05,13.66968]
[1777082629793,31.84,77542.5,0.0,-0.8909,8e-05,13.67186]
[1777082632915,31.84,77543.15,0.0,-0.89084,8e-05,13.6773]
[1777082638856,31.84,77545.62,0.0,-0.89062,8e-05,13.69768]
[1777082643891,31.85,77544.47,0.0,-0.8907,8e-05,13.6903]
[1777082648926,31.85,77544.24,0.0,-0.89071,8e-05,13.68969]
[1777082653961,31.85,77543.29,0.0,-0.89077,8e-05,13.68374]
[1777082658996,31.85,77537.94,0.0,-0.89119,8e-05,13.6452]
[1777082664036,31.85,77538.75,0.0,-0.89111,8e-05,13.65242]
[1777082669617,31.85,77538.7,0.0,-0.89111,8e-05,13.65252]
[1777082675114,31.86,77536.48,0.0,-0.89129,8e-05,13.63447]
[1777082680149,31.86,77536.16,0.0,-0.8913,8e-05,13.63329]
[1777082685184,31.86,77534.03,0.0,-0.89146,8e-05,13.61834]
[1777082690219,31.86,77532.15,0.0,-0.89161,8e-05,13.60413]
[1777082695254,31.86,77534.59,0.0,-0.89142,8e-05,13.62195]
[1777082700289,31.86,77537.8,0.0,-0.89117,8e-05,13.64544]
[1777082705324,31.86,77537.5,0.0,-0.8912,8e-05,13.64289]
[1777082710359,31.86,77537.71,0.0,-0.89118,8e-05,13.64418]
[1777082715394,31.86,77536.04,0.0,-0.89131,8e-05,13.63233]
[1777082720429,31.86,77536.0,0.0,-0.89131,8e-05,13.63213]
[1777082726482,31.86,77536.44,0.0,-0.89127,8e-05,13.63554]
[1777082731518,31.86,77542.31,0.0,-0.89083,8e-05,13.67537]
[1777082736554,31.86,77542.09,0.0,-0.89085,8e-05,13.67359]
[1777082741589,31.86,77543.98,0.0,-0.8907,8e-05,13.68736]
[1777082746349,31.86,77544.1,0.0,-0.89069,8e-05,13.68819]
[1777082747779,31.86,77545.04,0.0,-0.89062,8e-05,13.69491]
[1777082753673,31.86,77549.44,0.0,-0.89024,8e-05,13.72919]
[1777082755837,31.86,77550.69,0.0,-0.89014,8e-05,13.73874]
[1777082756021,31.86,77550.69,0.0,-0.89014,8e-05,13.73874]
[1777082756839,31.86,77550.0,0.0,-0.89019,8e-05,13.73375]
[1777082757019,31.86,77550.0,0.0,-0.89019,8e-05,13.73375]
[1777082757701,31.86,77550.4,0.0,-0.89016,8e-05,13.73685]
[1777082762736,31.86,77550.2,0.0,-0.89017,8e-05,13.73596]
[1777082763250,31.86,77550.2,0.0,-0.89017,8e-05,13.73596]
[1777082763275,31.86,77550.2,0.0,-0.89017,8e-05,13.73596]
[1777082768777,31.86,77549.84,0.0,-0.89019,8e-05,13.73391]
[1777082773813,31.86,77548.94,0.0,-0.89026,8e-05,13.72773]
[1777082774950,31.86,77549.02,0.0,-0.89025,8e-05,13.72842]
[1777082775027,31.86,77549.02,0.0,-0.89025,8e-05,13.72842]
[1777082775284,31.86,77549.02,0.0,-0.89025,8e-05,13.72842]
[1777082775519,31.86,77549.02,0.0,-0.89025,8e-05,13.72842]
[1777082775827,31.86,77549.25,0.0,-0.89023,8e-05,13.73022]
[1777082780861,31.87,77549.62,0.0,-0.8902,8e-05,13.7334]
[1777082785896,31.87,77550.46,0.0,-0.89012,8e-05,13.74]
[1777082791262,31.87,77551.04,0.0,-0.89008,8e-05,13.74455]
[1777082791277,31.87,77551.04,0.0,-0.89008,8e-05,13.74455]
[1777082797986,31.87,77551.43,0.0,-0.89006,8e-05,13.74411]
[1777082800308,31.87,77551.41,0.0,-0.89007,8e-05,13.74401]
[1777082800526,31.87,77551.41,0.0,-0.89007,8e-05,13.74401]
[1777082800758,31.87,77551.41,0.0,-0.89007,8e-05,13.74401]
[1777082800774,31.87,77551.41,0.0,-0.89007,8e-05,13.74401]
[1777082800860,31.87,77552.04,0.0,-0.89001,8e-05,13.74878]
[1777082807048,31.87,77553.13,0.0,-0.88992,8e-05,13.75707]
[1777082808968,31.87,77552.78,0.0,-0.88995,8e-05,13.75451]
[1777082809021,31.87,77552.78,0.0,-0.88995,8e-05,13.75451]
[1777082814098,31.87,77552.95,0.0,-0.88994,8e-05,13.75597]
[1777082819132,31.87,77552.78,0.0,-0.88995,8e-05,13.75485]
[1777082823347,31.87,77555.78,0.0,-0.8897,8e-05,13.77717]
[1777082823523,31.87,77555.78,0.0,-0.8897,8e-05,13.77717]
[1777082823812,31.87,77555.78,0.0,-0.8897,8e-05,13.77717]
[1777082824019,31.87,77556.19,0.0,-0.88967,8e-05,13.78021]
[1777082824121,31.87,77556.19,0.0,-0.88967,8e-05,13.7802]
[1777082829203,31.87,77555.98,0.0,-0.88969,8e-05,13.77861]
[1777082831477,31.87,77556.51,0.0,-0.88965,8e-05,13.78253]
[1777082831525,31.87,77556.51,0.0,-0.88965,8e-05,13.78253]
[1777082840280,31.87,77556.8,0.0,-0.88962,8e-05,13.78456]
[1777082843301,31.87,77562.3,0.0,-0.88918,8e-05,13.82533]
[1777082844020,31.87,77562.3,0.0,-0.88918,8e-05,13.82533]
[1777082844274,31.87,77562.3,0.0,-0.88918,8e-05,13.82533]
[1777082844651,31.87,77562.3,0.0,-0.88918,8e-05,13.82533]
[1777082844770,31.87,77562.3,0.0,-0.88918,8e-05,13.82533]
[1777082844871,31.87,77562.72,0.0,-0.88915,8e-05,13.82832]
[1777082851357,31.87,77561.92,0.0,-0.88924,8e-05,13.81795]
[1777082853142,31.87,77562.31,0.0,-0.88921,8e-05,13.82081]
[1777082853272,31.87,77562.31,0.0,-0.88921,8e-05,13.82081]
[1777082860420,31.87,77563.29,0.0,-0.88914,8e-05,13.82778]
[1777082862434,31.87,77558.02,0.0,-0.88956,8e-05,13.78863]
[1777082863591,31.87,77558.02,0.0,-0.88956,8e-05,13.78863]
[1777082863779,31.87,77558.02,0.0,-0.88956,8e-05,13.78863]
[1777082865112,31.87,77557.81,0.0,-0.88958,8e-05,13.78711]
[1777082865268,31.87,77557.81,0.0,-0.88958,8e-05,13.78711]
[1777082865454,31.87,77557.99,0.0,-0.88957,8e-05,13.78848]
[1777082870489,31.87,77557.83,0.0,-0.88958,8e-05,13.78742]
[1777082875527,31.87,77557.27,0.0,-0.88962,8e-05,13.78339]
[1777082877147,31.87,77556.63,0.0,-0.88967,8e-05,13.77867]
[1777082877273,31.87,77556.63,0.0,-0.88967,8e-05,13.77867]
[1777082882573,31.87,77556.31,0.0,-0.8897,8e-05,13.77657]
[1777082886652,31.87,77556.23,0.0,-0.8897,8e-05,13.7761]
[1777082886772,31.87,77556.23,0.0,-0.8897,8e-05,13.7761]
[1777082888017,31.87,77556.02,0.0,-0.88972,8e-05,13.77463]
[1777082888267,31.87,77556.02,0.0,-0.88972,8e-05,13.77463]
[1777082888616,31.87,77556.29,0.0,-0.88969,8e-05,13.77668]
[1777082893651,31.87,77555.71,0.0,-0.88974,8e-05,13.7726]
[1777082898686,31.87,77555.9,0.0,-0.88972,8e-05,13.77423]
[1777082903721,31.87,77561.6,0.0,-0.88926,8e-05,13.81677]
[1777082904173,31.87,77561.6,0.0,-0.88926,8e-05,13.81677]
[1777082904273,31.87,77561.6,0.0,-0.88926,8e-05,13.81677]
[1777082909763,31.87,77562.51,0.0,-0.88918,8e-05,13.8234]
[1777082910831,31.87,77562.51,0.0,-0.88918,8e-05,13.8234]
[1777082911027,31.87,77562.37,0.0,-0.8892,8e-05,13.8223]
[1777082911251,31.87,77562.37,0.0,-0.8892,8e-05,13.8223]
[1777082911275,31.87,77562.37,0.0,-0.8892,8e-05,13.8223]
[1777082911777,31.87,77562.61,0.0,-0.8892,8e-05,13.82034]
[1777082916812,31.87,77562.74,0.0,-0.88919,8e-05,13.82118]
[1777082921846,31.87,77562.88,0.0,-0.88918,8e-05,13.82206]
[1777082924282,31.87,77563.02,0.0,-0.88917,8e-05,13.82304]
[1777082924521,31.87,77563.02,0.0,-0.88917,8e-05,13.82304]
[1777082930913,31.87,77565.94,0.0,-0.88894,8e-05,13.8445]
[1777082932975,31.87,77566.95,0.0,-0.88886,8e-05,13.85194]
[1777082933021,31.87,77566.95,0.0,-0.88886,8e-05,13.85194]
[1777082933648,31.87,77567.19,0.0,-0.88884,8e-05,13.85364]
[1777082933771,31.87,77567.19,0.0,-0.88884,8e-05,13.85364]
[1777082933934,31.87,77567.3,0.0,-0.88883,8e-05,13.85438]
[1777082938969,31.87,77567.49,0.0,-0.88882,8e-05,13.85539]
[1777082943695,31.87,77568.41,0.0,-0.88875,8e-05,13.86191]
[1777082943779,31.87,77568.41,0.0,-0.88875,8e-05,13.86191]
[1777082947025,31.87,77573.24,0.0,-0.88836,8e-05,13.8975]
[1777082948033,31.87,77584.96,0.0,-0.8874,8e-05,13.98495]
[1777082949039,31.87,77591.0,0.0,-0.8869,8e-05,14.03003]
[1777082951073,31.87,77591.38,0.0,-0.88687,8e-05,14.03282]
[1777082951823,31.87,77591.38,0.0,-0.88687,8e-05,14.03282]
[1777082952396,31.86,77591.38,0.0,-0.88688,8e-05,14.03218]
[1777082952521,31.86,77591.38,0.0,-0.88688,8e-05,14.03218]
[1777082952622,31.86,77591.55,0.0,-0.88686,8e-05,14.03345]
[1777082958103,31.86,77591.59,0.0,-0.88688,8e-05,14.03194]
[1777082960341,31.86,77591.56,0.0,-0.88689,8e-05,14.03143]
[1777082960527,31.86,77591.56,0.0,-0.88689,8e-05,14.03143]
[1777082966159,31.86,77590.69,0.0,-0.88698,8e-05,14.02304]
[1777082971194,31.86,77590.13,0.0,-0.88707,8e-05,14.01388]
[1777082973424,31.86,77591.04,0.0,-0.88699,8e-05,14.02044]
[1777082973522,31.86,77591.04,0.0,-0.88699,8e-05,14.02044]
[1777082975599,31.86,77591.27,0.0,-0.88698,8e-05,14.0217]
[1777082975767,31.86,77591.27,0.0,-0.88698,8e-05,14.0217]
[1777082975869,31.85,77591.27,0.0,-0.88698,8e-05,14.02146]
[1777082981270,31.85,77591.34,0.0,-0.88699,8e-05,14.02066]
[1777082986303,31.85,77591.28,0.0,-0.88701,8e-05,14.01919]
[1777082988316,31.85,77585.66,0.0,-0.88747,8e-05,13.97688]
[1777082990008,31.85,77585.66,0.0,-0.88747,8e-05,13.97688]
[1777082990026,31.85,77585.66,0.0,-0.88747,8e-05,13.97688]
[1777082996372,31.85,77586.49,0.0,-0.88742,8e-05,13.98196]
[1777083001408,31.85,77581.96,0.0,-0.8878,8e-05,13.94753]
[1777083002856,31.85,77581.96,0.0,-0.8878,8e-05,13.94753]
[1777083003023,31.85,77581.96,0.0,-0.8878,8e-05,13.94753]
[1777083004111,31.85,77582.6,0.0,-0.88775,8e-05,13.95213]
[1777083004273,31.85,77582.6,0.0,-0.88775,8e-05,13.95213]
[1777083004429,31.85,77582.74,0.0,-0.88774,8e-05,13.95309]
[1777083013492,31.85,77582.53,0.0,-0.88776,8e-05,13.9508]
[1777083019022,31.85,77582.99,0.0,-0.88772,8e-05,13.95416]
[1777083019273,31.85,77582.99,0.0,-0.88772,8e-05,13.95416]
[1777083026583,31.85,77582.66,0.0,-0.88776,8e-05,13.95089]
[1777083030867,31.85,77582.65,0.0,-0.88776,8e-05,13.9507]
[1777083031023,31.85,77582.65,0.0,-0.88776,8e-05,13.9507]
[1777083033020,31.84,77582.65,0.0,-0.88779,8e-05,13.94678]
[1777083033074,31.84,77582.87,0.0,-0.88777,8e-05,13.94831]
[1777083033268,31.84,77582.87,0.0,-0.88777,8e-05,13.94831]
[1777083038011,31.84,77583.31,0.0,-0.88774,8e-05,13.95145]
[1777083038026,31.84,77583.31,0.0,-0.88774,8e-05,13.95145]
[1777083044709,31.84,77583.37,0.0,-0.88774,8e-05,13.95149]
[1777083051757,31.84,77585.33,0.0,-0.88758,8e-05,13.96581]
[1777083052672,31.84,77585.33,0.0,-0.88758,8e-05,13.96581]
[1777083052773,31.84,77585.33,0.0,-0.88758,8e-05,13.96581]
[1777083052870,31.84,77591.41,0.0,-0.88708,8e-05,14.01113]
[1777083054512,31.84,77594.26,0.0,-0.88685,8e-05,14.03229]
[1777083054522,31.84,77594.26,0.0,-0.88685,8e-05,14.03229]
[1777083054779,31.84,77593.0,0.0,-0.88696,8e-05,14.02273]
[1777083056334,31.84,77593.16,0.0,-0.88694,8e-05,14.02379]
[1777083056528,31.84,77593.16,0.0,-0.88694,8e-05,14.02379]
[1777083061828,31.84,77593.0,0.0,-0.88697,8e-05,14.02183]
[1777083063147,31.84,77593.0,0.0,-0.88697,8e-05,14.02183]
[1777083063271,31.84,77592.91,0.0,-0.88697,8e-05,14.02103]
[1777083063301,31.84,77592.91,0.0,-0.88698,8e-05,14.02091]
[1777083066489,31.84,77592.71,0.0,-0.88699,8e-05,14.01929]
[1777083066521,31.84,77592.71,0.0,-0.88699,8e-05,14.01929]
[1777083071898,31.84,77591.94,0.0,-0.88707,8e-05,14.01275]
[1777083074748,31.84,77591.94,0.0,-0.88707,8e-05,14.01275]
[1777083074775,31.84,77591.94,0.0,-0.88707,8e-05,14.01275]
[1777083075926,31.84,77598.94,0.0,-0.88649,8e-05,14.06464]
[1777083076933,31.84,77604.41,0.0,-0.88604,8e-05,14.10546]
[1777083078309,31.84,77605.5,0.0,-0.88595,8e-05,14.11344]
[1777083078521,31.84,77605.5,0.0,-0.88595,8e-05,14.11344]
[1777083078947,31.84,77605.83,0.0,-0.88593,8e-05,14.11568]
[1777083084990,31.84,77606.03,0.0,-0.88592,8e-05,14.11615]
[1777083086789,31.84,77606.23,0.0,-0.88591,8e-05,14.11751]
[1777083087023,31.84,77606.23,0.0,-0.88591,8e-05,14.11751]
[1777083093046,31.84,77606.07,0.0,-0.88596,8e-05,14.11168]
[1777083098081,31.83,77605.85,0.0,-0.88598,8e-05,14.10948]
[1777083103116,31.83,77605.58,0.0,-0.88601,8e-05,14.10699]
[1777083108151,31.83,77606.02,0.0,-0.88598,8e-05,14.10983]
[1777083112438,31.83,77606.17,0.0,-0.88597,8e-05,14.11076]
[1777083112524,31.83,77606.17,0.0,-0.88597,8e-05,14.11076]
[1777083114933,31.83,77606.12,0.0,-0.88598,8e-05,14.11001]
[1777083115023,31.83,77606.12,0.0,-0.88598,8e-05,14.11001]
[1777083115200,31.83,77606.21,0.0,-0.88597,8e-05,14.11059]
[1777083121241,31.83,77606.12,0.0,-0.88598,8e-05,14.10936]
[1777083123598,31.83,77606.02,0.0,-0.88599,8e-05,14.10852]
[1777083123770,31.83,77606.02,0.0,-0.88599,8e-05,14.10852]
[1777083129298,31.83,77606.23,0.0,-0.88598,8e-05,14.10947]
[1777083131069,31.83,77606.23,0.0,-0.88598,8e-05,14.10947]
[1777083131170,31.83,77606.11,0.0,-0.886,8e-05,14.1084]
[1777083131271,31.83,77606.11,0.0,-0.886,8e-05,14.1084]
[1777083136898,31.83,77606.18,0.0,-0.88599,8e-05,14.10866]
[1777083137019,31.83,77606.18,0.0,-0.88599,8e-05,14.10866]
[1777083142389,31.83,77605.97,0.0,-0.88602,8e-05,14.1064]
[1777083147427,31.83,77605.44,0.0,-0.88607,8e-05,14.10193]
[1777083152462,31.83,77605.7,0.0,-0.88608,8e-05,14.09956]
[1777083157498,31.83,77605.54,0.0,-0.8861,8e-05,14.09774]
[1777083161343,31.83,77605.59,0.0,-0.8861,8e-05,14.09772]
[1777083161522,31.83,77605.59,0.0,-0.8861,8e-05,14.09772]
[1777083163461,31.82,77605.97,0.0,-0.88607,8e-05,14.10028]
[1777083163520,31.82,77605.97,0.0,-0.88607,8e-05,14.10028]
[1777083163555,31.82,77605.97,0.0,-0.88607,8e-05,14.10013]
[1777083168574,31.82,77606.47,0.0,-0.88604,8e-05,14.10313]
[1777083173215,31.82,77606.42,0.0,-0.88604,8e-05,14.10259]
[1777083173271,31.82,77606.42,0.0,-0.88604,8e-05,14.10259]
[1777083174104,31.82,77606.42,0.0,-0.88604,8e-05,14.10259]
[1777083174274,31.82,77614.46,0.0,-0.88539,8e-05,14.16194]
[1777083174617,31.82,77620.71,0.0,-0.88487,8e-05,14.20883]
[1777083176937,31.82,77624.23,0.0,-0.88458,8e-05,14.23495]
[1777083177023,31.82,77624.23,0.0,-0.88458,8e-05,14.23495]
[1777083177052,31.82,77624.61,0.0,-0.88455,8e-05,14.23746]
[1777083180659,31.82,77629.82,0.0,-0.88413,8e-05,14.27517]
[1777083182672,31.82,77634.66,0.0,-0.88372,8e-05,14.31152]
[1777083185531,31.82,77635.9,0.0,-0.88362,8e-05,14.32073]
[1777083185694,31.82,77641.55,0.0,-0.88314,8e-05,14.3632]
[1777083186701,31.82,77648.45,0.0,-0.88256,8e-05,14.41507]
[1777083187708,31.82,77653.34,0.0,-0.88215,8e-05,14.45175]
[1777083191736,31.82,77647.6,0.0,-0.88265,8e-05,14.40754]
[1777083196771,31.82,77644.56,0.0,-0.88291,8e-05,14.38383]
[1777083198088,31.82,77644.56,0.0,-0.88291,8e-05,14.38383]
[1777083198140,31.82,77644.56,0.0,-0.88291,8e-05,14.38383]
[1777083198276,31.82,77644.56,0.0,-0.88291,8e-05,14.38383]
[1777083198239,31.81,77644.89,0.0,-0.88289,8e-05,14.38602]
[1777083204827,31.81,77645.21,0.0,-0.88287,8e-05,14.38747]
[1777083207166,31.81,77648.0,0.0,-0.88264,8e-05,14.40833]
[1777083207271,31.81,77648.0,0.0,-0.88264,8e-05,14.40833]
[1777083207265,31.81,77648.72,0.0,-0.88258,8e-05,14.41335]
[1777083213890,31.81,77648.75,0.0,-0.88262,8e-05,14.40852]
[1777083218622,31.81,77649.46,0.0,-0.88257,8e-05,14.41302]
[1777083218728,31.81,77649.46,0.0,-0.88257,8e-05,14.41302]
[1777083218778,31.81,77649.46,0.0,-0.88257,8e-05,14.41302]
[1777083218925,31.81,77649.86,0.0,-0.88254,8e-05,14.41581]
[1777083223960,31.81,77649.83,0.0,-0.88256,8e-05,14.41446]
[1777083226898,31.81,77649.49,0.0,-0.88259,8e-05,14.41144]
[1777083226958,31.81,77649.49,0.0,-0.88259,8e-05,14.41144]
[1777083227024,31.81,77649.49,0.0,-0.88259,8e-05,14.41144]
[1777083227126,31.81,77649.6,0.0,-0.88258,8e-05,14.41205]
[1777083233023,31.8,77649.73,0.0,-0.88259,8e-05,14.41169]
[1777083238058,31.8,77650.02,0.0,-0.88258,8e-05,14.41275]
[1777083241296,31.8,77649.55,0.0,-0.88262,8e-05,14.40876]
[1777083241371,31.8,77649.66,0.0,-0.88261,8e-05,14.40936]
[1777083241530,31.8,77649.66,0.0,-0.88261,8e-05,14.40936]
[1777083242086,31.8,77650.14,0.0,-0.88258,8e-05,14.41276]
[1777083247121,31.8,77650.58,0.0,-0.88255,8e-05,14.41496]
[1777083250142,31.8,77657.41,0.0,-0.88198,8e-05,14.46584]
[1777083250816,31.8,77657.41,0.0,-0.88198,8e-05,14.46584]
[1777083250826,31.8,77657.41,0.0,-0.88198,8e-05,14.46584]
[1777083251025,31.8,77657.41,0.0,-0.88198,8e-05,14.46584]
[1777083251150,31.8,77657.01,0.0,-0.88202,8e-05,14.46256]
[1777083256184,31.8,77656.57,0.0,-0.88207,8e-05,14.45747]
[1777083257396,31.79,77655.68,0.0,-0.88215,8e-05,14.45046]
[1777083257469,31.79,77655.68,0.0,-0.88215,8e-05,14.45046]
[1777083257528,31.79,77655.68,0.0,-0.88215,8e-05,14.45046]
[1777083258198,31.79,77655.64,0.0,-0.88216,8e-05,14.44989]
[1777083261218,31.79,77651.2,0.0,-0.88255,8e-05,14.41554]
[1777083262226,31.79,77645.89,0.0,-0.883,8e-05,14.37526]
[1777083262940,31.79,77645.89,0.0,-0.883,8e-05,14.37526]
[1777083263020,31.79,77645.89,0.0,-0.883,8e-05,14.37526]
[1777083263274,31.79,77645.89,0.0,-0.883,8e-05,14.37526]
[1777083263233,31.79,77643.36,0.0,-0.88321,8e-05,14.35602]
[1777083269275,31.79,77643.12,0.0,-0.88324,8e-05,14.35331]
[1777083272203,31.79,77642.4,0.0,-0.88333,8e-05,14.34381]
[1777083272279,31.79,77642.4,0.0,-0.88333,8e-05,14.34381]
[1777083277331,31.79,77642.16,0.0,-0.88336,8e-05,14.34114]
[1777083279411,31.79,77639.42,0.0,-0.8836,8e-05,14.32021]
[1777083279468,31.79,77639.42,0.0,-0.8836,8e-05,14.32021]
[1777083279531,31.79,77639.42,0.0,-0.8836,8e-05,14.32021]
[1777083280352,31.79,77639.51,0.0,-0.88359,8e-05,14.32077]
[1777083285387,31.79,77639.35,0.0,-0.88361,8e-05,14.31895]
[1777083291429,31.79,77636.34,0.0,-0.88387,8e-05,14.29551]
[1777083292426,31.79,77636.34,0.0,-0.88387,8e-05,14.29551]
[1777083292474,31.79,77636.34,0.0,-0.88387,8e-05,14.29551]
[1777083292526,31.79,77636.34,0.0,-0.88387,8e-05,14.29551]
[1777083292627,31.79,77634.6,0.0,-0.88402,8e-05,14.28232]
[1777083295846,31.79,77634.58,0.0,-0.88403,8e-05,14.282]
[1777083296465,31.79,77586.48,0.0,-0.88802,8e-05,13.92123]
[1777083297473,31.79,77571.29,0.0,-0.88926,8e-05,13.80801]
[1777083298480,31.79,77570.33,0.0,-0.88933,8e-05,13.80105]
[1777083299537,31.79,77570.33,0.0,-0.88933,8e-05,13.80105]
[1777083305529,31.79,77571.95,0.0,-0.88919,8e-05,13.81449]
[1777083310564,31.79,77567.47,0.0,-0.88954,8e-05,13.78212]
[1777083311571,31.79,77562.24,0.0,-0.88996,8e-05,13.74347]
[1777083315509,31.79,77559.05,0.0,-0.89021,8e-05,13.72068]
[1777083315524,31.79,77559.05,0.0,-0.89021,8e-05,13.72068]
[1777083315615,31.79,77559.05,0.0,-0.89021,8e-05,13.72068]
[1777083315777,31.79,77559.05,0.0,-0.89021,8e-05,13.72068]
[1777083315878,31.79,77558.78,0.0,-0.89023,8e-05,13.71899]
[1777083321641,31.79,77557.83,0.0,-0.8903,8e-05,13.71223]
[1777083326676,31.79,77556.1,0.0,-0.89045,8e-05,13.69857]
[1777083328027,31.79,77556.1,0.0,-0.89045,8e-05,13.69857]
[1777083328270,31.79,77556.1,0.0,-0.89045,8e-05,13.69857]
[1777083328300,31.79,77556.22,0.0,-0.89044,8e-05,13.69915]
[1777083329343,31.79,77556.22,0.0,-0.89044,8e-05,13.69915]
[1777083329525,31.79,77556.08,0.0,-0.89046,8e-05,13.69811]
[1777083333725,31.79,77560.34,0.0,-0.89014,8e-05,13.72555]
[1777083335316,31.79,77560.34,0.0,-0.89014,8e-05,13.72555]
[1777083335412,31.79,77560.34,0.0,-0.89014,8e-05,13.72555]
[1777083335341,31.79,77561.93,0.0,-0.89001,8e-05,13.73766]
[1777083335526,31.79,77561.93,0.0,-0.89001,8e-05,13.73766]
[1777083340774,31.79,77562.5,0.0,-0.88996,8e-05,13.74238]
[1777083345808,31.79,77563.9,0.0,-0.88985,8e-05,13.75274]
[1777083346648,31.79,77563.9,0.0,-0.88985,8e-05,13.75274]
[1777083346771,31.79,77563.9,0.0,-0.88985,8e-05,13.75274]
[1777083347022,31.79,77563.9,0.0,-0.88985,8e-05,13.75274]
[1777083347122,31.79,77563.71,0.0,-0.88986,8e-05,13.7513]
[1777083352858,31.79,77564.1,0.0,-0.88983,8e-05,13.75405]
[1777083355487,31.79,77564.55,0.0,-0.8898,8e-05,13.75735]
[1777083355524,31.79,77564.55,0.0,-0.8898,8e-05,13.75735]
[1777083355575,31.79,77564.55,0.0,-0.8898,8e-05,13.75735]
[1777083355773,31.79,77564.55,0.0,-0.8898,8e-05,13.75735]
[1777083355879,31.79,77564.24,0.0,-0.88982,8e-05,13.75501]
[1777083360915,31.79,77564.79,0.0,-0.88978,8e-05,13.75894]
[1777083365950,31.79,77565.41,0.0,-0.88973,8e-05,13.76337]
[1777083370984,31.79,77565.87,0.0,-0.88969,8e-05,13.76709]
[1777083372403,31.79,77565.87,0.0,-0.88969,8e-05,13.76709]
[1777083372451,31.79,77565.87,0.0,-0.88969,8e-05,13.76709]
[1777083372525,31.79,77565.25,0.0,-0.88974,8e-05,13.76256]
[1777083372621,31.79,77565.25,0.0,-0.88974,8e-05,13.76265]
[1777083378033,31.79,77565.82,0.0,-0.88969,8e-05,13.76734]
[1777083380825,31.79,77565.82,0.0,-0.88969,8e-05,13.76734]
[1777083381025,31.79,77565.82,0.0,-0.88969,8e-05,13.76734]
[1777083381055,31.79,77565.96,0.0,-0.88967,8e-05,13.76863]
[1777083382662,31.79,77565.99,0.0,-0.88967,8e-05,13.76893]
[1777083382777,31.79,77565.99,0.0,-0.88967,8e-05,13.76893]
[1777083383518,31.79,77565.99,0.0,-0.88967,8e-05,13.76902]
[1777083383619,31.79,77565.99,0.0,-0.88967,8e-05,13.7691]
[1777083389111,31.79,77569.99,0.0,-0.88934,8e-05,13.79926]
[1777083389810,31.79,77569.99,0.0,-0.88934,8e-05,13.79926]
[1777083389855,31.79,77569.99,0.0,-0.88934,8e-05,13.79926]
[1777083390022,31.79,77569.99,0.0,-0.88934,8e-05,13.79926]
[1777083390117,31.79,77571.51,0.0,-0.88921,8e-05,13.81061]
[1777083395153,31.79,77571.82,0.0,-0.88921,8e-05,13.80932]
[1777083396146,31.79,77571.82,0.0,-0.88921,8e-05,13.80932]
[1777083396153,31.79,77571.82,0.0,-0.88921,8e-05,13.80932]
[1777083396272,31.79,77571.82,0.0,-0.88921,8e-05,13.80932]
[1777083396307,31.79,77571.87,0.0,-0.88921,8e-05,13.80973]
[1777083402202,31.79,77572.67,0.0,-0.88914,8e-05,13.81591]
[1777083407237,31.79,77572.6,0.0,-0.88914,8e-05,13.81559]
[1777083407966,31.79,77572.6,0.0,-0.88914,8e-05,13.81559]
[1777083408026,31.79,77572.6,0.0,-0.88914,8e-05,13.81559]
[1777083408271,31.79,77572.6,0.0,-0.88914,8e-05,13.81559]
[1777083408370,31.79,77572.39,0.0,-0.88916,8e-05,13.81412]
[1777083414287,31.79,77572.98,0.0,-0.88911,8e-05,13.81875]
[1777083419321,31.79,77573.26,0.0,-0.88908,8e-05,13.82113]
[1777083424357,31.8,77573.56,0.0,-0.88906,8e-05,13.82362]
[1777083428071,31.8,77573.36,0.0,-0.88907,8e-05,13.82229]
[1777083428115,31.8,77573.36,0.0,-0.88907,8e-05,13.82229]
[1777083428277,31.8,77573.36,0.0,-0.88907,8e-05,13.82229]
[1777083429393,31.8,77573.42,0.0,-0.88906,8e-05,13.82285]
[1777083434428,31.8,77577.35,0.0,-0.88874,8e-05,13.85239]
[1777083435840,31.8,77578.09,0.0,-0.88868,8e-05,13.85793]
[1777083435938,31.8,77578.09,0.0,-0.88868,8e-05,13.85793]
[1777083436021,31.8,77578.09,0.0,-0.88868,8e-05,13.85793]
[1777083436441,31.8,77579.02,0.0,-0.8886,8e-05,13.86487]
[1777083443491,31.8,77579.16,0.0,-0.88859,8e-05,13.86596]
[1777083446061,31.8,77579.09,0.0,-0.8886,8e-05,13.86546]
[1777083446271,31.8,77579.09,0.0,-0.8886,8e-05,13.86546]
[1777083446512,31.8,77579.33,0.0,-0.88858,8e-05,13.86729]
[1777083451546,31.8,77579.94,0.0,-0.88855,8e-05,13.86816]
[1777083455055,31.8,77579.94,0.0,-0.88855,8e-05,13.86821]
[1777083455109,31.8,77579.94,0.0,-0.88855,8e-05,13.86821]
[1777083455273,31.8,77579.94,0.0,-0.88855,8e-05,13.86821]
[1777083455320,31.8,77580.33,0.0,-0.88852,8e-05,13.87114]
[1777083462624,31.8,77580.34,0.0,-0.88852,8e-05,13.87144]
[1777083466811,31.8,77580.36,0.0,-0.88851,8e-05,13.87169]
[1777083467019,31.8,77580.36,0.0,-0.88851,8e-05,13.87169]
[1777083467272,31.8,77580.36,0.0,-0.88851,8e-05,13.87169]
[1777083467373,31.8,77580.66,0.0,-0.88849,8e-05,13.87396]
[1777083472695,31.8,77581.38,0.0,-0.88843,8e-05,13.8795]
[1777083477730,31.8,77581.37,0.0,-0.88843,8e-05,13.87958]
[1777083481910,31.8,77581.29,0.0,-0.88843,8e-05,13.87908]
[1777083482019,31.8,77581.29,0.0,-0.88843,8e-05,13.87908]
[1777083482125,31.8,77581.29,0.0,-0.88843,8e-05,13.87908]
[1777083482269,31.8,77581.29,0.0,-0.88843,8e-05,13.87908]
[1777083482371,31.8,77581.43,0.0,-0.88842,8e-05,13.88016]
[1777083485785,31.8,77587.13,0.0,-0.88795,8e-05,13.92278]
[1777083490822,31.8,77589.75,0.0,-0.88774,8e-05,13.94217]
[1777083494655,31.8,77589.75,0.0,-0.88774,8e-05,13.94217]
[1777083494768,31.8,77589.75,0.0,-0.88774,8e-05,13.94217]
[1777083494850,31.8,77589.87,0.0,-0.88773,8e-05,13.94292]
[1777083497775,31.8,77589.87,0.0,-0.88773,8e-05,13.94292]
[1777083498022,31.8,77589.87,0.0,-0.88773,8e-05,13.94292]
[1777083503913,31.8,77590.96,0.0,-0.88764,8e-05,13.95081]
[1777083505447,31.8,77590.96,0.0,-0.88764,8e-05,13.95081]
[1777083505520,31.8,77590.96,0.0,-0.88764,8e-05,13.95081]
[1777083505481,31.8,77592.22,0.0,-0.88754,8e-05,13.96014]
[1777083505771,31.8,77592.22,0.0,-0.88754,8e-05,13.96014]
[1777083505927,31.8,77592.58,0.0,-0.88751,8e-05,13.96283]
[1777083510962,31.8,77592.95,0.0,-0.88748,8e-05,13.96533]
[1777083513746,31.8,77592.95,0.0,-0.88748,8e-05,13.96533]
[1777083513773,31.8,77592.95,0.0,-0.88748,8e-05,13.96533]
[1777083513905,31.8,77592.95,0.0,-0.88748,8e-05,13.96533]
[1777083514019,31.8,77592.95,0.0,-0.88748,8e-05,13.96533]
[1777083514111,31.8,77593.85,0.0,-0.88744,8e-05,13.96812]
[1777083526067,31.8,77595.36,0.0,-0.88732,8e-05,13.97856]
[1777083528716,31.8,77595.36,0.0,-0.88732,8e-05,13.97856]
[1777083528770,31.8,77595.36,0.0,-0.88732,8e-05,13.97856]
[1777083528807,31.8,77595.36,0.0,-0.88732,8e-05,13.97856]
[1777083529021,31.8,77595.36,0.0,-0.88732,8e-05,13.97856]
[1777083529120,31.79,77595.36,0.0,-0.88733,8e-05,13.97833]
[1777083538151,31.79,77595.36,0.0,-0.88734,8e-05,13.97732]
[1777083544196,31.79,77595.56,0.0,-0.88732,8e-05,13.97854]
[1777083552249,31.79,77593.76,0.0,-0.88747,8e-05,13.96486]
[1777083554136,31.79,77592.47,0.0,-0.88758,8e-05,13.95522]
[1777083554204,31.79,77592.47,0.0,-0.88758,8e-05,13.95522]
[1777083554274,31.79,77592.47,0.0,-0.88758,8e-05,13.95522]
[1777083554375,31.79,77592.69,0.0,-0.88756,8e-05,13.95688]
[1777083560588,31.79,77592.7,0.0,-0.88756,8e-05,13.95703]
[1777083566348,31.79,77592.71,0.0,-0.88756,8e-05,13.95723]
[1777083569860,31.79,77593.56,0.0,-0.88749,8e-05,13.96364]
[1777083569952,31.79,77593.56,0.0,-0.88749,8e-05,13.96364]
[1777083570026,31.79,77593.56,0.0,-0.88749,8e-05,13.96364]
[1777083570376,31.79,77593.26,0.0,-0.88751,8e-05,13.96142]
[1777083576418,31.79,77593.05,0.0,-0.88756,8e-05,13.9555]
[1777083578643,31.79,77592.82,0.0,-0.88758,8e-05,13.95363]
[1777083578772,31.79,77592.99,0.0,-0.88757,8e-05,13.95475]
[1777083578816,31.79,77592.99,0.0,-0.88757,8e-05,13.95475]
[1777083579021,31.79,77592.99,0.0,-0.88757,8e-05,13.95475]
[1777083579439,31.79,77593.2,0.0,-0.88755,8e-05,13.95617]
[1777083584474,31.79,77593.47,0.0,-0.88754,8e-05,13.95742]
[1777083589509,31.79,77593.47,0.0,-0.88754,8e-05,13.95742]
[1777083594545,31.79,77593.29,0.0,-0.88756,8e-05,13.95583]
[1777083600587,31.79,77593.39,0.0,-0.88755,8e-05,13.95679]
[1777083601604,31.79,77593.39,0.0,-0.88755,8e-05,13.95679]
[1777083601701,31.79,77593.39,0.0,-0.88755,8e-05,13.95679]
[1777083601691,31.79,77593.39,0.0,-0.88755,8e-05,13.95682]
[1777083601769,31.79,77593.39,0.0,-0.88755,8e-05,13.95682]
[1777083602601,31.79,77593.6,0.0,-0.88753,8e-05,13.95843]
[1777083607636,31.79,77592.58,0.0,-0.88761,8e-05,13.95099]
[1777083609477,31.79,77592.41,0.0,-0.88763,8e-05,13.94976]
[1777083609525,31.79,77592.41,0.0,-0.88763,8e-05,13.94976]
[1777083609572,31.79,77592.41,0.0,-0.88763,8e-05,13.94976]
[1777083609578,31.79,77592.41,0.0,-0.88762,8e-05,13.94981]
[1777083609769,31.79,77592.41,0.0,-0.88762,8e-05,13.94981]
[1777083615693,31.79,77592.1,0.0,-0.88765,8e-05,13.94778]
[1777083623393,31.79,77591.97,0.0,-0.88766,8e-05,13.947]
[1777083628787,31.79,77592.06,0.0,-0.88764,8e-05,13.9481]
[1777083635836,31.79,77592.07,0.0,-0.88766,8e-05,13.94474]
[1777083640871,31.79,77591.99,0.0,-0.88767,8e-05,13.94439]
[1777083645906,31.79,77592.06,0.0,-0.88766,8e-05,13.94515]
[1777083651948,31.79,77591.49,0.0,-0.88772,8e-05,13.93971]
[1777083654177,31.79,77591.49,0.0,-0.88772,8e-05,13.93971]
[1777083654268,31.79,77591.49,0.0,-0.88772,8e-05,13.93971]
[1777083660032,31.79,77590.25,0.0,-0.88785,8e-05,13.92804]
[1777083665067,31.79,77590.23,0.0,-0.88786,8e-05,13.92716]
[1777083665869,31.79,77590.23,0.0,-0.88786,8e-05,13.92716]
[1777083666018,31.79,77590.23,0.0,-0.88786,8e-05,13.92716]
[1777083671109,31.79,77590.55,0.0,-0.88784,8e-05,13.92868]
[1777083678157,31.78,77590.37,0.0,-0.88786,8e-05,13.92688]
[1777083684200,31.78,77590.29,0.0,-0.88788,8e-05,13.92557]
[1777083686103,31.78,77590.29,0.0,-0.88788,8e-05,13.92557]
[1777083686275,31.78,77590.29,0.0,-0.88788,8e-05,13.92557]
[1777083692256,31.78,77590.37,0.0,-0.88791,8e-05,13.92147]
[1777083697291,31.78,77590.38,0.0,-0.88791,8e-05,13.92098]
[1777083704343,31.78,77590.29,0.0,-0.88792,8e-05,13.91994]
[1777083714413,31.78,77590.29,0.0,-0.88791,8e-05,13.92085]
[1777083720455,31.78,77590.27,0.0,-0.88791,8e-05,13.92124]
[1777083725522,31.78,77588.79,0.0,-0.88803,8e-05,13.91055]
[1777083738581,31.79,77588.54,0.0,-0.88803,8e-05,13.9101]
[1777083741601,31.79,77584.38,0.0,-0.88837,8e-05,13.87937]
[1777083742428,31.79,77584.38,0.0,-0.88837,8e-05,13.87937]
[1777083742517,31.79,77584.38,0.0,-0.88837,8e-05,13.87937]
[1777083747643,31.79,77584.91,0.0,-0.88832,8e-05,13.88414]
[1777083752679,31.79,77584.83,0.0,-0.88834,8e-05,13.88023]
[1777083756424,31.79,77585.79,0.0,-0.88826,8e-05,13.8878]
[1777083756526,31.79,77585.79,0.0,-0.88826,8e-05,13.8878]
[1777083761742,31.79,77586.44,0.0,-0.8882,8e-05,13.89335]
[1777083771812,31.79,77586.37,0.0,-0.88819,8e-05,13.89394]
[1777083775598,31.79,77586.93,0.0,-0.88814,8e-05,13.89842]
[1777083775773,31.79,77586.93,0.0,-0.88814,8e-05,13.89842]
[1777083780875,31.79,77587.02,0.0,-0.88813,8e-05,13.89962]
[1777083784337,31.79,77588.04,0.0,-0.88804,8e-05,13.90739]
[1777083784523,31.79,77588.04,0.0,-0.88804,8e-05,13.90739]
[1777083789937,31.79,77587.66,0.0,-0.88807,8e-05,13.90501]
[1777083795252,31.79,77588.0,0.0,-0.88804,8e-05,13.90762]
[1777083795275,31.79,77588.0,0.0,-0.88804,8e-05,13.90762]
[1777083801016,31.79,77588.68,0.0,-0.88798,8e-05,13.91327]
[1777083806051,31.79,77588.91,0.0,-0.88796,8e-05,13.91521]
[1777083812093,31.79,77588.32,0.0,-0.88803,8e-05,13.90691]
[1777083817313,31.79,77588.58,0.0,-0.88801,8e-05,13.90889]
[1777083821156,31.8,77593.28,0.0,-0.88762,8e-05,13.94433]
[1777083823187,31.8,77594.49,0.0,-0.88752,8e-05,13.95337]
[1777083823278,31.8,77594.49,0.0,-0.88752,8e-05,13.95337]
[1777083830219,31.8,77594.88,0.0,-0.88749,8e-05,13.95617]
[1777083836824,31.79,77594.98,0.0,-0.88748,8e-05,13.95688]
[1777083836910,31.79,77594.99,0.0,-0.88748,8e-05,13.95685]
[1777083837017,31.79,77594.99,0.0,-0.88748,8e-05,13.95685]
[1777083838276,31.79,77595.25,0.0,-0.88746,8e-05,13.95877]
[1777083839360,31.79,77595.25,0.0,-0.88746,8e-05,13.95877]
[1777083839526,31.79,77595.25,0.0,-0.88746,8e-05,13.95877]
[1777083841296,31.79,77607.38,0.0,-0.88646,8e-05,14.04943]
[1777083842304,31.79,77611.62,0.0,-0.88611,8e-05,14.08104]
[1777083843804,31.79,77611.62,0.0,-0.88611,8e-05,14.08104]
[1777083844023,31.79,77611.72,0.0,-0.88611,8e-05,14.08141]
[1777083849353,31.79,77611.13,0.0,-0.88617,8e-05,14.07603]
[1777083850775,31.79,77611.13,0.0,-0.88617,8e-05,14.07603]
[1777083851021,31.79,77611.62,0.0,-0.88613,8e-05,14.07933]
[1777083859422,31.79,77611.51,0.0,-0.88616,8e-05,14.07692]
[1777083861538,31.79,77611.46,0.0,-0.88617,8e-05,14.07611]
[1777083862616,31.79,77611.46,0.0,-0.88617,8e-05,14.07611]
[1777083862777,31.79,77611.46,0.0,-0.88617,8e-05,14.07611]
[1777083862867,31.79,77611.46,0.0,-0.88617,8e-05,14.07566]
[1777083865465,31.79,77611.98,0.0,-0.88614,8e-05,14.07868]
[1777083875535,31.78,77611.98,0.0,-0.88624,8e-05,14.06836]
[1777083877983,31.77,77611.89,0.0,-0.88626,8e-05,14.06636]
[1777083878025,31.77,77611.89,0.0,-0.88626,8e-05,14.06636]
[1777083878514,31.77,77611.89,0.0,-0.88626,8e-05,14.06636]
[1777083878768,31.77,77611.89,0.0,-0.88626,8e-05,14.06636]
[1777083878870,31.77,77611.74,0.0,-0.88629,8e-05,14.0639]
[1777083886613,31.77,77613.37,0.0,-0.88621,8e-05,14.07139]
[1777083891647,31.76,77615.09,0.0,-0.8861,8e-05,14.0808]
[1777083893822,31.76,77615.08,0.0,-0.88611,8e-05,14.08002]
[1777083894025,31.76,77614.91,0.0,-0.88614,8e-05,14.07732]
[1777083899703,31.75,77614.53,0.0,-0.88621,8e-05,14.07094]
[1777083904739,31.75,77614.6,0.0,-0.88625,8e-05,14.06796]
[1777083907355,31.74,77614.87,0.0,-0.88624,8e-05,14.06859]
[1777083907531,31.74,77614.87,0.0,-0.88624,8e-05,14.06859]
[1777083908100,31.74,77614.87,0.0,-0.88625,8e-05,14.06789]
[1777083908268,31.74,77614.87,0.0,-0.88625,8e-05,14.06789]
[1777083908767,31.74,77614.84,0.0,-0.88626,8e-05,14.06696]
[1777083913802,31.74,77614.6,0.0,-0.88632,8e-05,14.06169]
[1777083916001,31.74,77614.48,0.0,-0.88634,8e-05,14.06009]
[1777083916024,31.73,77614.13,0.0,-0.88637,8e-05,14.05677]
[1777083922865,31.73,77613.7,0.0,-0.88646,8e-05,14.04875]
[1777083924042,31.73,77613.16,0.0,-0.88652,8e-05,14.04335]
[1777083924276,31.73,77613.16,0.0,-0.88652,8e-05,14.04335]
[1777083924710,31.73,77613.16,0.0,-0.88652,8e-05,14.04335]
[1777083924770,31.73,77613.16,0.0,-0.88652,8e-05,14.04335]
[1777083924878,31.72,77613.15,0.0,-0.88653,8e-05,14.0426]
[1777083929914,31.72,77613.3,0.0,-0.88656,8e-05,14.04039]
[1777083933202,31.72,77613.55,0.0,-0.88658,8e-05,14.03718]
[1777083933271,31.72,77613.55,0.0,-0.88658,8e-05,14.03718]
[1777083938978,31.71,77613.67,0.0,-0.88662,8e-05,14.03364]
[1777083944013,31.71,77613.52,0.0,-0.88667,8e-05,14.02947]
[1777083950055,31.7,77613.34,0.0,-0.88672,8e-05,14.02458]
[1777083950269,31.7,77613.34,0.0,-0.88672,8e-05,14.02458]
[1777083950522,31.7,77613.34,0.0,-0.88672,8e-05,14.02458]
[1777083951359,31.7,77613.34,0.0,-0.88672,8e-05,14.02458]
[1777083951522,31.7,77613.34,0.0,-0.88672,8e-05,14.02458]
[1777083951623,31.7,77613.34,0.0,-0.88673,8e-05,14.02401]
[1777083956097,31.7,77618.68,0.0,-0.88632,8e-05,14.06123]
[1777083957104,31.69,77623.99,0.0,-0.88588,8e-05,14.10051]
[1777083958647,31.69,77623.99,0.0,-0.88588,8e-05,14.10051]
[1777083958778,31.69,77623.99,0.0,-0.88588,8e-05,14.10051]
[1777083964153,31.69,77624.19,0.0,-0.88593,8e-05,14.09614]
[1777083965708,31.69,77624.19,0.0,-0.88593,8e-05,14.09614]
[1777083965778,31.69,77624.19,0.0,-0.88593,8e-05,14.09614]
[1777083968258,31.68,77624.08,0.0,-0.88597,8e-05,14.0928]
[1777083968269,31.68,77624.08,0.0,-0.88597,8e-05,14.0928]
[1777083968359,31.68,77624.37,0.0,-0.88595,8e-05,14.09415]
[1777083974223,31.67,77625.03,0.0,-0.88596,8e-05,14.0941]
[1777083980265,31.67,77625.02,0.0,-0.88601,8e-05,14.08892]
[1777083985252,31.66,77624.92,0.0,-0.88605,8e-05,14.08559]
[1777083985278,31.66,77624.92,0.0,-0.88605,8e-05,14.08559]
[1777083991343,31.65,77624.92,0.0,-0.88616,8e-05,14.07501]
[1777083996378,31.65,77624.69,0.0,-0.88622,8e-05,14.06907]
[1777084004434,31.64,77624.49,0.0,-0.8863,8e-05,14.06253]
[1777084009468,31.63,77624.36,0.0,-0.88634,8e-05,14.05844]
[1777084012104,31.63,77624.6,0.0,-0.88633,8e-05,14.05962]
[1777084012276,31.63,77624.11,0.0,-0.88638,8e-05,14.0547]
[1777084013193,31.63,77624.33,0.0,-0.88637,8e-05,14.05636]
[1777084013268,31.63,77624.33,0.0,-0.88637,8e-05,14.05636]
[1777084013497,31.63,77624.38,0.0,-0.88637,8e-05,14.05612]
[1777084018532,31.62,77624.6,0.0,-0.88639,8e-05,14.05471]
[1777084023783,31.62,77626.4,0.0,-0.88626,8e-05,14.06582]
[1777084024022,31.62,77626.4,0.0,-0.88626,8e-05,14.06582]
[1777084029609,31.61,77632.89,0.0,-0.88577,8e-05,14.11027]
[1777084031507,31.61,77634.06,0.0,-0.88568,8e-05,14.11842]
[1777084031520,31.61,77634.06,0.0,-0.88568,8e-05,14.11842]
[1777084034643,31.61,77642.27,0.0,-0.88503,8e-05,14.17729]
[1777084035544,31.61,77642.27,0.0,-0.88503,8e-05,14.17729]
[1777084035777,31.61,77642.27,0.0,-0.88503,8e-05,14.17729]
[1777084036943,31.61,77643.74,0.0,-0.88491,8e-05,14.18762]
[1777084037018,31.61,77643.74,0.0,-0.88491,8e-05,14.18762]
[1777084037044,31.6,77643.51,0.0,-0.88495,8e-05,14.1843]
[1777084042700,31.6,77648.08,0.0,-0.88461,8e-05,14.2149]
[1777084044535,31.6,77647.87,0.0,-0.88464,8e-05,14.2125]
[1777084044783,31.6,77647.87,0.0,-0.88464,8e-05,14.2125]
[1777084050755,31.59,77649.46,0.0,-0.88458,8e-05,14.21809]
[1777084052158,31.59,77649.46,0.0,-0.88458,8e-05,14.21809]
[1777084052271,31.58,77648.68,0.0,-0.88469,8e-05,14.20644]
[1777084054889,31.58,77649.16,0.0,-0.88466,8e-05,14.2091]
[1777084055018,31.58,77649.16,0.0,-0.88466,8e-05,14.2091]
[1777084055119,31.58,77649.25,0.0,-0.88468,8e-05,14.20784]
[1777084060825,31.57,77649.25,0.0,-0.88473,8e-05,14.20304]
[1777084065861,31.57,77648.94,0.0,-0.88481,8e-05,14.19598]
[1777084070904,31.56,77648.59,0.0,-0.88489,8e-05,14.18868]
[1777084072015,31.56,77648.59,0.0,-0.88489,8e-05,14.18868]
[1777084072271,31.56,77649.15,0.0,-0.88487,8e-05,14.19107]
[1777084077952,31.55,77650.83,0.0,-0.88477,8e-05,14.20036]
[1777084082986,31.55,77651.1,0.0,-0.88477,8e-05,14.1998]
[1777084083968,31.55,77651.1,0.0,-0.88477,8e-05,14.1998]
[1777084084020,31.55,77651.1,0.0,-0.88477,8e-05,14.1998]
[1777084085778,31.55,77652.39,0.0,-0.88468,8e-05,14.20853]
[1777084086018,31.55,77652.39,0.0,-0.88468,8e-05,14.20853]
[1777084086119,31.54,77652.39,0.0,-0.88469,8e-05,14.20747]
[1777084087015,31.54,77657.68,0.0,-0.88424,8e-05,14.24755]
[1777084088022,31.54,77663.09,0.0,-0.88379,8e-05,14.28766]
[1777084088777,31.54,77663.09,0.0,-0.88379,8e-05,14.28766]
[1777084089025,31.54,77663.09,0.0,-0.88379,8e-05,14.28766]
[1777084093272,31.53,77660.69,0.0,-0.88411,8e-05,14.25926]
[1777084093527,31.53,77660.69,0.0,-0.88411,8e-05,14.25926]
[1777084094254,31.52,77660.31,0.0,-0.88424,8e-05,14.24837]
[1777084094272,31.52,77660.31,0.0,-0.88424,8e-05,14.24837]
[1777084095073,31.5,77660.15,0.0,-0.88434,8e-05,14.23929]
[1777084100107,31.5,77659.31,0.0,-0.88446,8e-05,14.22906]
[1777084101751,31.5,77658.24,0.0,-0.88455,8e-05,14.22017]
[1777084101771,31.5,77658.24,0.0,-0.88455,8e-05,14.22017]
[1777084107237,31.49,77659.74,0.0,-0.88446,8e-05,14.22847]
[1777084107268,31.49,77659.75,0.0,-0.88448,8e-05,14.227]
[1777084108133,31.49,77659.75,0.0,-0.88448,8e-05,14.227]
[1777084108267,31.49,77659.62,0.0,-0.8845,8e-05,14.22524]
[1777084112268,31.48,77659.54,0.0,-0.88456,8e-05,14.21856]
[1777084112519,31.48,77660.26,0.0,-0.88451,8e-05,14.22327]
[1777084115293,31.48,77658.21,0.0,-0.88471,8e-05,14.20541]
[1777084115523,31.48,77658.21,0.0,-0.88471,8e-05,14.20541]
[1777084116220,31.48,77657.53,0.0,-0.88477,8e-05,14.19951]
[1777084118145,31.48,77656.99,0.0,-0.88483,8e-05,14.19469]
[1777084118275,31.48,77656.99,0.0,-0.88483,8e-05,14.19469]
[1777084126616,31.47,77656.6,0.0,-0.88492,8e-05,14.18598]
[1777084126773,31.47,77656.6,0.0,-0.88492,8e-05,14.18598]
[1777084129356,31.47,77654.75,0.0,-0.8851,8e-05,14.16982]
[1777084129524,31.47,77654.75,0.0,-0.8851,8e-05,14.16982]
[1777084129625,31.47,77654.81,0.0,-0.88511,8e-05,14.1696]
[1777084136360,31.46,77654.64,0.0,-0.88517,8e-05,14.16365]
[1777084141395,31.45,77654.73,0.0,-0.8852,8e-05,14.16112]
[1777084146430,31.45,77654.78,0.0,-0.88523,8e-05,14.15839]
[1777084160529,31.44,77653.96,0.0,-0.8854,8e-05,14.14393]
[1777084165564,31.43,77654.5,0.0,-0.88538,8e-05,14.14522]
[1777084170599,31.43,77654.66,0.0,-0.8854,8e-05,14.14367]
[1777084175634,31.42,77654.65,0.0,-0.88546,8e-05,14.1371]
[1777084180670,31.42,77654.59,0.0,-0.88549,8e-05,14.13397]
[1777084185705,31.42,77654.9,0.0,-0.8855,8e-05,14.13367]
[1777084190740,31.41,77654.93,0.0,-0.88553,8e-05,14.13125]
[1777084195776,31.41,77655.01,0.0,-0.88555,8e-05,14.12923]
[1777084200811,31.41,77655.68,0.0,-0.88551,8e-05,14.13242]
[1777084206856,31.4,77656.23,0.0,-0.88548,8e-05,14.13562]
[1777084211891,31.4,77657.63,0.0,-0.88537,8e-05,14.14543]
[1777084217933,31.4,77657.23,0.0,-0.88543,8e-05,14.14036]
[1777084222968,31.4,77657.3,0.0,-0.88544,8e-05,14.13909]
[1777084229010,31.39,77657.77,0.0,-0.88543,8e-05,14.14052]
[1777084234045,31.39,77657.59,0.0,-0.88549,8e-05,14.13362]
[1777084239079,31.39,77657.75,0.0,-0.88549,8e-05,14.13311]
[1777084244114,31.39,77657.96,0.0,-0.8855,8e-05,14.133]
[1777084249150,31.38,77657.66,0.0,-0.88554,8e-05,14.12903]
[1777084254186,31.38,77654.66,0.0,-0.88582,8e-05,14.10428]
[1777084260228,31.38,77653.77,0.0,-0.88591,8e-05,14.09548]
[1777084265263,31.37,77653.27,0.0,-0.88597,8e-05,14.09002]
[1777084274327,31.37,77653.0,0.0,-0.88603,8e-05,14.0851]
[1777084279362,31.37,77650.33,0.0,-0.88627,8e-05,14.06337]
[1777084284397,31.37,77650.68,0.0,-0.88626,8e-05,14.06457]
[1777084290438,31.36,77650.15,0.0,-0.88632,8e-05,14.05881]
[1777084296481,31.36,77651.65,0.0,-0.88624,8e-05,14.06473]
[1777084301515,31.36,77652.77,0.0,-0.88616,8e-05,14.07171]
[1777084306551,31.35,77652.71,0.0,-0.8862,8e-05,14.06853]
[1777084311586,31.35,77659.19,0.0,-0.88569,8e-05,14.11505]
[1777084316621,31.35,77659.32,0.0,-0.8857,8e-05,14.11421]
[1777084321658,31.35,77659.67,0.0,-0.88569,8e-05,14.11505]
[1777084326693,31.34,77660.27,0.0,-0.88566,8e-05,14.11782]
[1777084332407,31.34,77660.86,0.0,-0.88562,8e-05,14.1209]
[1777084337770,31.34,77661.31,0.0,-0.88559,8e-05,14.12354]
[1777084342805,31.34,77665.24,0.0,-0.88527,8e-05,14.15267]
[1777084347839,31.34,77664.43,0.0,-0.88535,8e-05,14.14551]
[1777084352874,31.33,77665.14,0.0,-0.88533,8e-05,14.14605]
[1777084354888,31.33,77669.96,0.0,-0.88492,8e-05,14.18226]
[1777084359924,31.33,77670.82,0.0,-0.88487,8e-05,14.18736]
[1777084364959,31.33,77670.58,0.0,-0.88491,8e-05,14.18404]
[1777084369994,31.33,77670.26,0.0,-0.88495,8e-05,14.18008]
[1777084371001,31.33,77665.22,0.0,-0.88538,8e-05,14.14139]
[1777084377042,31.32,77664.5,0.0,-0.88546,8e-05,14.1344]
[1777084382078,31.32,77664.75,0.0,-0.88545,8e-05,14.13502]
[1777084387112,31.32,77665.0,0.0,-0.88545,8e-05,14.13559]
[1777084392148,31.32,77665.07,0.0,-0.88546,8e-05,14.13477]
[1777084397182,31.32,77665.01,0.0,-0.88548,8e-05,14.13254]
[1777084402217,31.31,77667.22,0.0,-0.88531,8e-05,14.14796]
[1777084407253,31.31,77671.14,0.0,-0.88499,8e-05,14.17631]
[1777084412287,31.31,77671.66,0.0,-0.885,8e-05,14.17479]
[1777084417323,31.31,77671.12,0.0,-0.88506,8e-05,14.16905]
[1777084422358,31.3,77671.19,0.0,-0.88507,8e-05,14.16816]
[1777084430414,31.3,77670.48,0.0,-0.88516,8e-05,14.16054]
[1777084436455,31.3,77670.12,0.0,-0.8852,8e-05,14.15655]
[1777084441490,31.3,77667.0,0.0,-0.88547,8e-05,14.13191]
[1777084447532,31.3,77664.72,0.0,-0.88568,8e-05,14.11377]
[1777084453574,31.3,77662.95,0.0,-0.88583,8e-05,14.09962]
[1777084460894,31.3,77661.95,0.0,-0.88592,8e-05,14.09157]
[1777084470693,31.29,77661.69,0.0,-0.88596,8e-05,14.08849]
[1777084475729,31.29,77658.88,0.0,-0.88622,8e-05,14.06303]
[1777084482778,31.29,77657.61,0.0,-0.88633,8e-05,14.05336]
[1777084487817,31.29,77658.57,0.0,-0.88625,8e-05,14.06069]
[1777084497886,31.29,77658.95,0.0,-0.88622,8e-05,14.06365]
[1777084509971,31.29,77658.95,0.0,-0.88621,8e-05,14.06391]
[1777084512992,31.29,77651.7,0.0,-0.88683,8e-05,14.00857]
[1777084517020,31.29,77647.12,0.0,-0.88723,8e-05,13.97197]
[1777084522054,31.29,77647.22,0.0,-0.88724,8e-05,13.97146]
[1777084527090,31.29,77649.73,0.0,-0.88705,8e-05,13.9885]
[1777084532125,31.28,77649.73,0.0,-0.8871,8e-05,13.98216]
[1777084538166,31.28,77649.25,0.0,-0.88718,8e-05,13.97567]
[1777084543202,31.28,77652.92,0.0,-0.88689,8e-05,14.00211]
[1777084546223,31.27,77657.35,0.0,-0.88652,8e-05,14.03473]
[1777084552264,31.27,77656.99,0.0,-0.88658,8e-05,14.02977]
[1777084557300,31.27,77657.53,0.0,-0.88656,8e-05,14.03207]
[1777084562336,31.27,77657.05,0.0,-0.88662,8e-05,14.02661]
[1777084567371,31.26,77656.4,0.0,-0.88669,8e-05,14.01993]
[1777084573413,31.26,77653.59,0.0,-0.88695,8e-05,13.99658]
[1777084580461,31.26,77653.42,0.0,-0.88699,8e-05,13.99316]
[1777084585497,31.25,77652.65,0.0,-0.88707,8e-05,13.98585]
[1777084595567,31.25,77652.7,0.0,-0.88713,8e-05,13.97937]
[1777084600602,31.25,77652.79,0.0,-0.88713,8e-05,13.97869]
[1777084609664,31.24,77652.54,0.0,-0.88718,8e-05,13.97438]
[1777084614700,31.24,77652.47,0.0,-0.8872,8e-05,13.97254]
[1777084619734,31.24,77652.33,0.0,-0.88723,8e-05,13.97018]
[1777084625777,31.24,77652.37,0.0,-0.88724,8e-05,13.96896]
[1777084630818,31.24,77652.19,0.0,-0.88727,8e-05,13.96634]
[1777084635853,31.23,77652.16,0.0,-0.88729,8e-05,13.96485]
[1777084640888,31.23,77652.56,0.0,-0.88727,8e-05,13.96666]
[1777084651964,31.23,77654.06,0.0,-0.8872,8e-05,13.9714]
[1777084658007,31.23,77654.06,0.0,-0.88722,8e-05,13.96986]
[1777084663042,31.22,77652.22,0.0,-0.88739,8e-05,13.95457]
[1777084668077,31.22,77651.4,0.0,-0.88747,8e-05,13.94717]
[1777084674119,31.22,77651.67,0.0,-0.88746,8e-05,13.94786]
[1777084679154,31.22,77651.64,0.0,-0.88748,8e-05,13.94651]
[1777084685196,31.22,77651.37,0.0,-0.88752,8e-05,13.94311]
[1777084691238,31.21,77655.12,0.0,-0.88722,8e-05,13.97018]
[1777084696273,31.21,77654.93,0.0,-0.88725,8e-05,13.96745]
[1777084704329,31.21,77654.33,0.0,-0.88732,8e-05,13.96087]
[1777084710370,31.21,77654.59,0.0,-0.88732,8e-05,13.96102]
[1777084717420,31.2,77654.47,0.0,-0.88738,8e-05,13.95401]
[1777084722455,31.2,77653.95,0.0,-0.88744,8e-05,13.94842]
[1777084730512,31.2,77654.74,0.0,-0.88741,8e-05,13.95186]
[1777084737560,31.19,77654.55,0.0,-0.88745,8e-05,13.94816]
[1777084742596,31.19,77654.43,0.0,-0.88748,8e-05,13.94548]
[1777084749645,31.19,77654.1,0.0,-0.88754,8e-05,13.94024]
[1777084755690,31.18,77653.96,0.0,-0.88757,8e-05,13.93735]
[1777084760725,31.18,77654.25,0.0,-0.88756,8e-05,13.93777]
[1777084765762,31.18,77654.43,0.0,-0.88757,8e-05,13.93771]
[1777084770796,31.18,77653.86,0.0,-0.88763,8e-05,13.93197]
[1777084776841,31.18,77654.35,0.0,-0.88763,8e-05,13.93031]
[1777084781876,31.17,77654.34,0.0,-0.88765,8e-05,13.9289]
[1777084786910,31.17,77654.24,0.0,-0.88767,8e-05,13.92682]
[1777084793960,31.17,77654.25,0.0,-0.88769,8e-05,13.92513]
[1777084795974,31.17,77654.13,0.0,-0.88771,8e-05,13.92371]
[1777084798994,31.17,77654.08,0.0,-0.88772,8e-05,13.92258]
[1777084804030,31.16,77654.16,0.0,-0.88773,8e-05,13.92196]
[1777084816113,31.16,77654.07,0.0,-0.88777,8e-05,13.91839]
[1777084821149,31.16,77653.95,0.0,-0.88779,8e-05,13.91629]
[1777084826184,31.16,77654.05,0.0,-0.88779,8e-05,13.91591]
[1777084831220,31.16,77654.22,0.0,-0.88782,8e-05,13.91229]
[1777084838269,31.15,77654.04,0.0,-0.88785,8e-05,13.90936]
[1777084844311,31.15,77652.76,0.0,-0.88797,8e-05,13.8983]
[1777084850354,31.15,77650.86,0.0,-0.88815,8e-05,13.88266]
[1777084858410,31.15,77650.88,0.0,-0.88816,8e-05,13.88137]
[1777084863510,31.15,77651.45,0.0,-0.88812,8e-05,13.88479]
[1777084869512,31.14,77652.22,0.0,-0.88807,8e-05,13.88953]
[1777084881596,31.14,77652.93,0.0,-0.88804,8e-05,13.89254]
[1777084886631,31.14,77652.84,0.0,-0.88806,8e-05,13.89089]
[1777084891665,31.14,77652.15,0.0,-0.88815,8e-05,13.88091]
[1777084896701,31.14,77651.29,0.0,-0.88823,8e-05,13.87351]
[1777084901736,31.14,77651.65,0.0,-0.88821,8e-05,13.87541]
[1777084906770,31.13,77651.66,0.0,-0.88822,8e-05,13.87463]
[1777084912813,31.13,77651.71,0.0,-0.88823,8e-05,13.87399]
[1777084920869,31.13,77651.48,0.0,-0.88826,8e-05,13.8709]
[1777084925909,31.13,77649.53,0.0,-0.88844,8e-05,13.85512]
[1777084931950,31.13,77649.72,0.0,-0.88843,8e-05,13.85571]
[1777084937993,31.13,77649.41,0.0,-0.88847,8e-05,13.85249]
[1777084943028,31.13,77649.51,0.0,-0.88846,8e-05,13.85254]
[1777084948063,31.12,77649.26,0.0,-0.88849,8e-05,13.84993]
[1777084953098,31.12,77649.27,0.0,-0.88853,8e-05,13.84555]
[1777084960146,31.12,77649.32,0.0,-0.88853,8e-05,13.84499]
[1777084966189,31.12,77649.27,0.0,-0.88855,8e-05,13.8438]
[1777084974245,31.12,77649.47,0.0,-0.88854,8e-05,13.84425]
[1777084980288,31.12,77650.68,0.0,-0.88845,8e-05,13.85259]
[1777084985324,31.12,77649.92,0.0,-0.88852,8e-05,13.84608]
[1777084990359,31.12,77650.34,0.0,-0.88849,8e-05,13.84858]
[1777084997408,31.11,77649.76,0.0,-0.88855,8e-05,13.84319]
[1777085003450,31.11,77650.23,0.0,-0.88852,8e-05,13.84595]
[1777085010499,31.11,77650.01,0.0,-0.88855,8e-05,13.84331]
[1777085019562,31.11,77650.31,0.0,-0.88857,8e-05,13.84065]
[1777085024596,31.11,77650.01,0.0,-0.8886,8e-05,13.83775]
[1777085029631,31.11,77650.17,0.0,-0.88859,8e-05,13.83838]
[1777085034667,31.11,77650.31,0.0,-0.88859,8e-05,13.83888]
[1777085039702,31.11,77650.51,0.0,-0.88858,8e-05,13.83986]
[1777085046751,31.11,77650.93,0.0,-0.88855,8e-05,13.84231]
[1777085051786,31.1,77651.48,0.0,-0.88851,8e-05,13.84596]
[1777085056821,31.1,77651.79,0.0,-0.88849,8e-05,13.84777]
[1777085066890,31.1,77651.79,0.0,-0.8885,8e-05,13.84672]
[1777085071926,31.1,77652.17,0.0,-0.8885,8e-05,13.84535]
[1777085076961,31.1,77652.29,0.0,-0.8885,8e-05,13.84577]
[1777085081996,31.1,77652.23,0.0,-0.88851,8e-05,13.84484]
[1777085088038,31.1,77651.91,0.0,-0.88854,8e-05,13.84185]
[1777085098108,31.1,77652.35,0.0,-0.88851,8e-05,13.84422]
[1777085105164,31.1,77652.24,0.0,-0.88853,8e-05,13.84278]
[1777085119261,31.1,77652.24,0.0,-0.88854,8e-05,13.8416]
[1777085128325,31.09,77650.76,0.0,-0.88867,8e-05,13.82962]
[1777085133360,31.09,77650.73,0.0,-0.88871,8e-05,13.82532]
[1777085138394,31.09,77650.52,0.0,-0.88873,8e-05,13.82344]
[1777085146452,31.09,77647.31,0.0,-0.889,8e-05,13.79855]
[1777085155514,31.09,77646.77,0.0,-0.88905,8e-05,13.79425]
[1777085163571,31.09,77646.71,0.0,-0.88906,8e-05,13.79356]
[1777085169613,31.09,77646.44,0.0,-0.88908,8e-05,13.7913]
[1777085179682,31.09,77646.44,0.0,-0.88908,8e-05,13.79094]
[1777085189753,31.09,77646.36,0.0,-0.8891,8e-05,13.78994]
[1777085201837,31.09,77646.22,0.0,-0.88914,8e-05,13.78466]
[1777085208886,31.09,77644.97,0.0,-0.88924,8e-05,13.77489]
[1777085215934,31.09,77644.22,0.0,-0.88931,8e-05,13.769]
[1777085220970,31.09,77647.18,0.0,-0.88907,8e-05,13.79114]
[1777085226005,31.09,77646.95,0.0,-0.8891,8e-05,13.78792]
[1777085234559,31.09,77646.99,0.0,-0.88911,8e-05,13.78765]
[1777085240103,31.08,77646.76,0.0,-0.88916,8e-05,13.78246]
[1777085245138,31.08,77646.6,0.0,-0.88919,8e-05,13.77986]
[1777085250172,31.08,77646.75,0.0,-0.88919,8e-05,13.77964]
[1777085256215,31.07,77646.73,0.0,-0.88924,8e-05,13.77414]
[1777085261250,31.07,77646.28,0.0,-0.88929,8e-05,13.76916]
[1777085271319,31.07,77646.28,0.0,-0.88932,8e-05,13.76666]
[1777085276355,31.07,77646.12,0.0,-0.88935,8e-05,13.76421]
[1777085281390,31.06,77646.1,0.0,-0.88937,8e-05,13.76284]
[1777085286425,31.06,77645.66,0.0,-0.88942,8e-05,13.75831]
[1777085291459,31.06,77645.65,0.0,-0.88942,8e-05,13.75755]
[1777085296495,31.06,77645.63,0.0,-0.88942,8e-05,13.75743]
[1777085304551,31.06,77645.77,0.0,-0.88941,8e-05,13.75855]
[1777085309587,31.06,77645.68,0.0,-0.88942,8e-05,13.75788]
[1777085316635,31.06,77645.51,0.0,-0.88946,8e-05,13.7529]
[1777085321671,31.06,77645.55,0.0,-0.88945,8e-05,13.75326]
[1777085329728,31.06,77645.36,0.0,-0.88948,8e-05,13.75105]
[1777085336777,31.06,77646.12,0.0,-0.88944,8e-05,13.75492]
[1777085343828,31.06,77646.43,0.0,-0.88943,8e-05,13.75538]
[1777085349871,31.05,77646.21,0.0,-0.88947,8e-05,13.75207]
[1777085354906,31.05,77644.99,0.0,-0.88959,8e-05,13.74147]
[1777085363539,31.05,77645.26,0.0,-0.88957,8e-05,13.74327]
[1777085372025,31.05,77645.42,0.0,-0.88958,8e-05,13.74056]
[1777085379074,31.05,77645.38,0.0,-0.88958,8e-05,13.74043]
[1777085384108,31.05,77650.35,0.0,-0.88917,8e-05,13.77835]
[1777085389144,31.05,77649.61,0.0,-0.88923,8e-05,13.77257]
[1777085394179,31.05,77649.37,0.0,-0.88925,8e-05,13.77068]
[1777085399214,31.05,77649.65,0.0,-0.88923,8e-05,13.77276]
[1777085406263,31.05,77649.95,0.0,-0.8892,8e-05,13.775]
[1777085415326,31.05,77649.9,0.0,-0.88921,8e-05,13.77457]
[1777085426405,31.05,77649.86,0.0,-0.88921,8e-05,13.77422]
[1777085436475,31.05,77649.86,0.0,-0.88924,8e-05,13.77043]
[1777085442517,31.05,77649.89,0.0,-0.88924,8e-05,13.77065]
[1777085450574,31.05,77649.32,0.0,-0.88928,8e-05,13.76628]
[1777085455610,31.05,77649.93,0.0,-0.88923,8e-05,13.77092]
[1777085463666,31.05,77649.97,0.0,-0.88923,8e-05,13.77119]
[1777085468701,31.05,77649.97,0.0,-0.88923,8e-05,13.77117]
[1777085478771,31.05,77649.97,0.0,-0.88923,8e-05,13.77113]
[1777085483806,31.05,77650.01,0.0,-0.88923,8e-05,13.77142]
[1777085492528,31.05,77650.01,0.0,-0.88923,8e-05,13.77142]
[1777085497905,31.05,77649.22,0.0,-0.88932,8e-05,13.76162]
[1777085502941,31.05,77648.53,0.0,-0.88938,8e-05,13.75643]
[1777085507975,31.05,77648.91,0.0,-0.88934,8e-05,13.75942]
[1777085515024,31.05,77650.15,0.0,-0.88924,8e-05,13.76896]
[1777085520059,31.05,77649.96,0.0,-0.88925,8e-05,13.76755]
[1777085528118,31.05,77649.93,0.0,-0.88926,8e-05,13.76737]
[1777085533153,31.05,77649.91,0.0,-0.88926,8e-05,13.76723]
[1777085539195,31.05,77650.08,0.0,-0.88924,8e-05,13.76855]
[1777085545237,31.05,77650.74,0.0,-0.88919,8e-05,13.77358]
[1777085550272,31.05,77650.91,0.0,-0.88917,8e-05,13.77487]
[1777085555307,31.05,77651.02,0.0,-0.88919,8e-05,13.77195]
[1777085560342,31.05,77650.98,0.0,-0.88919,8e-05,13.77166]
[1777085567390,31.05,77652.23,0.0,-0.88909,8e-05,13.78114]
[1777085577461,31.05,77651.84,0.0,-0.88912,8e-05,13.7781]
[1777085582497,31.05,77651.03,0.0,-0.88919,8e-05,13.77193]
[1777085587532,31.05,77651.14,0.0,-0.88918,8e-05,13.77278]
[1777085592567,31.05,77650.83,0.0,-0.88921,8e-05,13.77045]
[1777085602638,31.05,77650.83,0.0,-0.88921,8e-05,13.77052]
[1777085607672,31.05,77650.38,0.0,-0.88924,8e-05,13.76713]
[1777085612708,31.05,77651.25,0.0,-0.88919,8e-05,13.77004]
[1777085617743,31.05,77651.41,0.0,-0.88918,8e-05,13.77127]
[1777085629827,31.05,77651.1,0.0,-0.88921,8e-05,13.7689]
[1777085634861,31.05,77651.13,0.0,-0.8892,8e-05,13.76916]
[1777085639896,31.05,77651.7,0.0,-0.88916,8e-05,13.77352]
[1777085644931,31.05,77653.82,0.0,-0.88898,8e-05,13.78965]
[1777085650973,31.05,77652.77,0.0,-0.88907,8e-05,13.78157]
[1777085657017,31.05,77652.81,0.0,-0.88907,8e-05,13.78182]
[1777085662052,31.05,77655.27,0.0,-0.88886,8e-05,13.80053]
[1777085667088,31.05,77658.06,0.0,-0.88863,8e-05,13.82156]
[1777085675144,31.05,77657.95,0.0,-0.88867,8e-05,13.81655]
[1777085680180,31.05,77654.28,0.0,-0.88898,8e-05,13.78847]
[1777085686221,31.05,77654.13,0.0,-0.88899,8e-05,13.78736]
[1777085698305,31.05,77654.77,0.0,-0.88893,8e-05,13.79231]
[1777085705355,31.05,77654.12,0.0,-0.88899,8e-05,13.78741]
[1777085711397,31.05,77654.52,0.0,-0.88895,8e-05,13.79054]
[1777085716432,31.05,77654.37,0.0,-0.88896,8e-05,13.78957]
[1777085723481,31.05,77654.34,0.0,-0.88896,8e-05,13.78966]
[1777085728516,31.05,77653.49,0.0,-0.88903,8e-05,13.78347]
[1777085733551,31.05,77653.11,0.0,-0.88908,8e-05,13.77719]
[1777085740600,31.05,77653.11,0.0,-0.88908,8e-05,13.7778]
[1777085747649,31.05,77650.42,0.0,-0.8893,8e-05,13.75797]
[1777085756712,31.06,77648.61,0.0,-0.88943,8e-05,13.74541]
[1777085761748,31.06,77649.04,0.0,-0.88939,8e-05,13.74949]
[1777085767790,31.06,77649.86,0.0,-0.88931,8e-05,13.75652]
[1777085772825,31.06,77650.6,0.0,-0.88924,8e-05,13.76271]
[1777085777865,31.06,77650.13,0.0,-0.88928,8e-05,13.75968]
[1777085782900,31.06,77653.28,0.0,-0.88901,8e-05,13.78417]
[1777085787934,31.06,77654.39,0.0,-0.88891,8e-05,13.79302]
[1777085793976,31.06,77656.43,0.0,-0.88876,8e-05,13.80503]
[1777085799012,31.06,77656.89,0.0,-0.88872,8e-05,13.80869]
[1777085808074,31.06,77656.89,0.0,-0.88872,8e-05,13.80889]
[1777085815124,31.06,77656.27,0.0,-0.88877,8e-05,13.8043]
[1777085820159,31.06,77656.35,0.0,-0.88876,8e-05,13.80499]
[1777085825194,31.06,77656.2,0.0,-0.88877,8e-05,13.80391]
[1777085833250,31.06,77655.82,0.0,-0.8888,8e-05,13.80111]
[1777085838285,31.06,77655.94,0.0,-0.88879,8e-05,13.80209]
[1777085849362,31.06,77656.16,0.0,-0.88877,8e-05,13.80384]
[1777085850179,31.06,77656.16,0.0,-0.88877,8e-05,13.80384]
[1777085850272,31.06,77656.16,0.0,-0.88877,8e-05,13.80384]
[1777085850369,31.06,77656.57,0.0,-0.88874,8e-05,13.80697]
[1777085855404,31.06,77656.33,0.0,-0.88879,8e-05,13.8014]
[1777085860438,31.06,77656.69,0.0,-0.88875,8e-05,13.80416]
[1777085865473,31.06,77656.53,0.0,-0.88877,8e-05,13.80295]
[1777085870509,31.06,77656.62,0.0,-0.88876,8e-05,13.80365]
[1777085876550,31.06,77656.69,0.0,-0.88875,8e-05,13.80419]
[1777085881586,31.06,77656.46,0.0,-0.88877,8e-05,13.80244]
[1777085886621,31.06,77656.77,0.0,-0.88875,8e-05,13.80481]
[1777085893670,31.06,77656.22,0.0,-0.88879,8e-05,13.8006]
[1777085898705,31.06,77653.02,0.0,-0.88906,8e-05,13.77636]
[1777085904747,31.06,77652.99,0.0,-0.88906,8e-05,13.77632]
[1777085909783,31.06,77651.65,0.0,-0.88917,8e-05,13.76627]
[1777085915825,31.06,77650.97,0.0,-0.88925,8e-05,13.75758]
[1777085924889,31.06,77650.88,0.0,-0.88925,8e-05,13.75728]
[1777085930932,31.06,77650.89,0.0,-0.88925,8e-05,13.75768]
[1777085934960,31.06,77645.44,0.0,-0.8897,8e-05,13.71644]
[1777085939994,31.07,77645.52,0.0,-0.88969,8e-05,13.71759]
[1777085943016,31.07,77638.68,0.0,-0.89026,8e-05,13.66544]
[1777085945030,31.07,77634.08,0.0,-0.89064,8e-05,13.63038]
[1777085950065,31.07,77633.57,0.0,-0.89069,8e-05,13.62629]
[1777085955100,31.06,77633.49,0.0,-0.8907,8e-05,13.62547]
[1777085960135,31.06,77631.75,0.0,-0.89084,8e-05,13.61207]
[1777085965171,31.06,77631.5,0.0,-0.89086,8e-05,13.61011]
[1777085970205,31.06,77631.5,0.0,-0.89086,8e-05,13.6101]
[1777085975240,31.06,77631.36,0.0,-0.8909,8e-05,13.60532]
[1777085980275,31.06,77631.38,0.0,-0.8909,8e-05,13.60556]
[1777085985310,31.06,77631.69,0.0,-0.89087,8e-05,13.60803]
[1777085990345,31.06,77631.81,0.0,-0.89086,8e-05,13.6091]
[1777085992361,31.07,77637.48,0.0,-0.89038,8e-05,13.65253]
[1777085997397,31.07,77640.48,0.0,-0.89012,8e-05,13.67701]
[1777086002433,31.07,77650.58,0.0,-0.88926,8e-05,13.75534]
[1777086007468,31.07,77651.1,0.0,-0.88921,8e-05,13.75988]
[1777086011495,31.07,77646.74,0.0,-0.88956,8e-05,13.72786]
[1777086016530,31.07,77643.99,0.0,-0.88979,8e-05,13.70684]
[1777086023579,31.07,77644.63,0.0,-0.88974,8e-05,13.71141]
[1777086028614,31.07,77644.16,0.0,-0.88977,8e-05,13.70893]
[1777086033649,31.07,77643.61,0.0,-0.88983,8e-05,13.70142]
[1777086037677,31.07,77636.99,0.0,-0.89038,8e-05,13.65121]
[1777086043720,31.08,77636.39,0.0,-0.89043,8e-05,13.64709]
[1777086048754,31.08,77635.31,0.0,-0.89051,8e-05,13.63964]
[1777086053791,31.08,77634.5,0.0,-0.89056,8e-05,13.63489]
[1777086058826,31.08,77634.16,0.0,-0.89057,8e-05,13.63374]
[1777086063861,31.08,77638.59,0.0,-0.89019,8e-05,13.66872]
[1777086072925,31.09,77638.55,0.0,-0.89017,8e-05,13.67046]
[1777086077960,31.09,77639.44,0.0,-0.89008,8e-05,13.67833]
[1777086082995,31.09,77638.56,0.0,-0.89014,8e-05,13.67271]
[1777086088030,31.09,77636.97,0.0,-0.89026,8e-05,13.6617]
[1777086094072,31.09,77636.59,0.0,-0.89031,8e-05,13.65603]
[1777086099107,31.09,77635.27,0.0,-0.8904,8e-05,13.64738]
[1777086104142,31.1,77635.83,0.0,-0.89035,8e-05,13.65277]
[1777086112197,31.1,77635.91,0.0,-0.89032,8e-05,13.65511]
[1777086118240,31.1,77636.0,0.0,-0.8903,8e-05,13.65702]
[1777086123275,31.1,77635.64,0.0,-0.89032,8e-05,13.65527]
[1777086132338,31.1,77635.86,0.0,-0.89028,8e-05,13.65867]
[1777086138380,31.11,77637.09,0.0,-0.89017,8e-05,13.66905]
[1777086145429,31.11,77637.1,0.0,-0.89015,8e-05,13.6703]
[1777086150463,31.11,77637.39,0.0,-0.89012,8e-05,13.67333]
[1777086155498,31.11,77637.45,0.0,-0.89013,8e-05,13.67083]
[1777086168589,31.11,77637.77,0.0,-0.89008,8e-05,13.67538]
[1777086174633,31.11,77637.81,0.0,-0.89007,8e-05,13.67663]
[1777086179668,31.12,77638.33,0.0,-0.89001,8e-05,13.68135]
[1777086182689,31.12,77643.91,0.0,-0.88954,8e-05,13.72417]
[1777086184703,31.12,77646.5,0.0,-0.88933,8e-05,13.74401]
[1777086189738,31.12,77647.2,0.0,-0.88927,8e-05,13.74965]
[1777086195780,31.12,77647.5,0.0,-0.88924,8e-05,13.75233]
[1777086200814,31.12,77646.79,0.0,-0.88929,8e-05,13.7473]
[1777086205850,31.12,77646.41,0.0,-0.88932,8e-05,13.74485]
[1777086210884,31.12,77647.54,0.0,-0.88923,8e-05,13.75315]
[1777086215920,31.12,77647.61,0.0,-0.88924,8e-05,13.75034]
[1777086220955,31.12,77646.76,0.0,-0.88931,8e-05,13.74433]
[1777086228005,31.12,77647.67,0.0,-0.88922,8e-05,13.7519]
[1777086236059,31.12,77648.56,0.0,-0.88914,8e-05,13.75937]
[1777086242101,31.12,77648.8,0.0,-0.88912,8e-05,13.76172]
[1777086243109,31.12,77653.18,0.0,-0.88875,8e-05,13.79512]
[1777086248144,31.12,77654.78,0.0,-0.88861,8e-05,13.80748]
[1777086253179,31.12,77655.31,0.0,-0.88857,8e-05,13.81162]
[1777086259221,31.12,77654.44,0.0,-0.88864,8e-05,13.80513]
[1777086264260,31.12,77652.57,0.0,-0.88879,8e-05,13.79111]
[1777086269310,31.12,77653.01,0.0,-0.88875,8e-05,13.79476]
[1777086274345,31.12,77653.26,0.0,-0.88875,8e-05,13.79315]
[1777086279380,31.12,77653.07,0.0,-0.88877,8e-05,13.79196]
[1777086284415,31.12,77655.45,0.0,-0.88857,8e-05,13.81029]
[1777086289450,31.12,77659.15,0.0,-0.88825,8e-05,13.83861]
[1777086293477,31.12,77664.3,0.0,-0.88782,8e-05,13.87781]
[1777086298513,31.12,77666.46,0.0,-0.88764,8e-05,13.89394]
[1777086303548,31.12,77667.45,0.0,-0.88756,8e-05,13.90121]
[1777086308583,31.12,77667.42,0.0,-0.88757,8e-05,13.90073]
[1777086313617,31.12,77667.49,0.0,-0.88756,8e-05,13.90107]
[1777086318653,31.12,77668.19,0.0,-0.88751,8e-05,13.90627]
[1777086323688,31.12,77668.83,0.0,-0.88745,8e-05,13.91103]
[1777086329729,31.12,77668.98,0.0,-0.88744,8e-05,13.91206]
[1777086337787,31.12,77669.44,0.0,-0.88743,8e-05,13.91171]
[1777086344835,31.12,77669.28,0.0,-0.88744,8e-05,13.91051]
[1777086349869,31.12,77669.88,0.0,-0.88739,8e-05,13.91512]
[1777086354904,31.12,77670.16,0.0,-0.88737,8e-05,13.91688]
[1777086361954,31.12,77687.31,0.0,-0.88593,9e-05,14.04681]
[1777086362794,31.12,77687.31,0.0,-0.88593,9e-05,14.04681]
[1777086362965,31.12,77699.84,0.0,-0.88486,9e-05,14.14282]
[1777086363970,31.12,77695.8,0.0,-0.8852,9e-05,14.11244]
[1777086366249,31.12,77693.95,0.0,-0.88535,9e-05,14.09868]
[1777086372028,31.12,77692.4,0.0,-0.88547,9e-05,14.08859]
[1777086378071,31.13,77688.48,0.0,-0.88579,9e-05,14.05955]
[1777086378602,31.13,77688.48,0.0,-0.88579,9e-05,14.05955]
[1777086382278,31.13,77687.79,0.0,-0.88584,9e-05,14.05486]
[1777086383607,31.13,77687.17,0.0,-0.88589,9e-05,14.0505]
[1777086383771,31.13,77687.17,0.0,-0.88589,9e-05,14.0505]
[1777086384113,31.13,77686.9,0.0,-0.88591,9e-05,14.04863]
[1777086387981,31.13,77687.17,0.0,-0.88588,9e-05,14.05126]
[1777086388025,31.13,77687.17,0.0,-0.88588,9e-05,14.05126]
[1777086393430,31.13,77686.77,0.0,-0.88593,9e-05,14.04528]
[1777086393982,31.13,77686.5,0.0,-0.88595,9e-05,14.04338]
[1777086394022,31.13,77686.5,0.0,-0.88595,9e-05,14.04338]
[1777086394840,31.13,77683.97,0.0,-0.88617,9e-05,14.02419]
[1777086395023,31.13,77683.97,0.0,-0.88617,9e-05,14.02419]
[1777086395140,31.13,77683.97,0.0,-0.88617,9e-05,14.02419]
[1777086395270,31.13,77683.97,0.0,-0.88617,9e-05,14.02419]
[1777086395371,31.13,77681.02,0.0,-0.88641,8e-05,14.00183]
[1777086397122,31.13,77680.12,0.0,-0.88649,8e-05,13.99517]
[1777086397270,31.13,77680.12,0.0,-0.88649,8e-05,13.99517]
[1777086405262,31.13,77679.31,0.0,-0.88653,8e-05,13.99108]
[1777086406133,31.13,77679.31,0.0,-0.88653,8e-05,13.99108]
[1777086406274,31.13,77679.31,0.0,-0.88653,8e-05,13.99108]
[1777086406307,31.13,77679.31,0.0,-0.88653,8e-05,13.99108]
[1777086406523,31.13,77679.31,0.0,-0.88653,8e-05,13.99108]
[1777086406375,31.13,77679.31,0.0,-0.88653,8e-05,13.99131]
[1777086410295,31.14,77674.92,0.0,-0.88689,8e-05,13.95876]
[1777086411763,31.14,77675.04,0.0,-0.88688,8e-05,13.95996]
[1777086411775,31.14,77675.04,0.0,-0.88688,8e-05,13.95996]
[1777086417345,31.14,77672.27,0.0,-0.88709,8e-05,13.94057]
[1777086420733,31.14,77675.74,0.0,-0.88679,8e-05,13.96794]
[1777086420769,31.14,77675.74,0.0,-0.88679,8e-05,13.96794]
[1777086422380,31.14,77682.74,0.0,-0.88619,9e-05,14.02191]
[1777086423364,31.14,77682.74,0.0,-0.88619,9e-05,14.02191]
[1777086423521,31.14,77682.74,0.0,-0.88619,9e-05,14.02191]
[1777086423762,31.14,77681.96,0.0,-0.88625,8e-05,14.01611]
[1777086423771,31.14,77681.96,0.0,-0.88625,8e-05,14.01611]
[1777086424394,31.14,77681.62,0.0,-0.88628,8e-05,14.01369]
[1777086429596,31.14,77682.07,0.0,-0.88623,8e-05,14.0178]
[1777086429771,31.14,77681.7,0.0,-0.88626,8e-05,14.01512]
[1777086435471,31.14,77681.45,0.0,-0.88627,8e-05,14.01409]
[1777086438485,31.14,77677.3,0.0,-0.88662,8e-05,13.98267]
[1777086438529,31.14,77677.3,0.0,-0.88662,8e-05,13.98267]
[1777086438791,31.14,77676.55,0.0,-0.88669,8e-05,13.9771]
[1777086439025,31.14,77676.55,0.0,-0.88669,8e-05,13.9771]
[1777086439499,31.14,77675.69,0.0,-0.88676,8e-05,13.97072]
[1777086445388,31.15,77675.29,0.0,-0.88678,8e-05,13.96848]
[1777086445524,31.15,77675.29,0.0,-0.88678,8e-05,13.96848]
[1777086450577,31.15,77674.54,0.0,-0.88683,8e-05,13.96427]
[1777086454843,31.15,77674.78,0.0,-0.88682,8e-05,13.96319]
[1777086454946,31.15,77674.78,0.0,-0.88682,8e-05,13.96319]
[1777086455024,31.15,77674.78,0.0,-0.88682,8e-05,13.96319]
[1777086455612,31.15,77674.83,0.0,-0.88682,8e-05,13.96379]
[1777086460646,31.15,77674.73,0.0,-0.88681,8e-05,13.96409]
[1777086465682,31.15,77674.59,0.0,-0.88681,8e-05,13.96428]
[1777086469484,31.15,77675.04,0.0,-0.88677,8e-05,13.96792]
[1777086469528,31.15,77675.04,0.0,-0.88677,8e-05,13.96792]
[1777086469925,31.15,77673.78,0.0,-0.88687,8e-05,13.95871]
[1777086470020,31.15,77673.78,0.0,-0.88687,8e-05,13.95871]
[1777086470026,31.15,77674.46,0.0,-0.88681,8e-05,13.96412]
[1777086475751,31.16,77674.2,0.0,-0.88682,8e-05,13.96337]
[1777086481363,31.16,77674.47,0.0,-0.88679,8e-05,13.96625]
[1777086481530,31.16,77674.47,0.0,-0.88679,8e-05,13.96625]
[1777086486831,31.16,77675.05,0.0,-0.88672,8e-05,13.97204]
[1777086491867,31.16,77675.11,0.0,-0.88671,8e-05,13.97345]
[1777086495239,31.16,77674.52,0.0,-0.88675,8e-05,13.96933]
[1777086495282,31.16,77674.52,0.0,-0.88675,8e-05,13.96933]
[1777086495475,31.16,77674.52,0.0,-0.88675,8e-05,13.96933]
[1777086495522,31.16,77674.52,0.0,-0.88675,8e-05,13.96933]
[1777086495624,31.16,77674.73,0.0,-0.88673,8e-05,13.97113]
[1777086499923,31.16,77655.97,0.0,-0.88831,8e-05,13.82879]
[1777086500930,31.16,77656.57,0.0,-0.88826,8e-05,13.83335]
[1777086502334,31.16,77656.57,0.0,-0.88826,8e-05,13.83335]
[1777086502522,31.16,77656.57,0.0,-0.88826,8e-05,13.83335]
[1777086507979,31.16,77655.6,0.0,-0.88834,8e-05,13.82584]
[1777086513015,31.16,77652.08,0.0,-0.88866,8e-05,13.7953]
[1777086514396,31.16,77652.08,0.0,-0.88866,8e-05,13.7953]
[1777086514524,31.16,77652.08,0.0,-0.88866,8e-05,13.7953]
[1777086514688,31.16,77652.08,0.0,-0.88866,8e-05,13.7953]
[1777086514770,31.16,77652.41,0.0,-0.88863,8e-05,13.79783]
[1777086514871,31.16,77652.41,0.0,-0.88863,8e-05,13.79784]
[1777086520064,31.16,77652.88,0.0,-0.88859,8e-05,13.80151]
[1777086523933,31.16,77652.63,0.0,-0.88861,8e-05,13.79964]
[1777086524029,31.16,77652.63,0.0,-0.88861,8e-05,13.79964]
[1777086529733,31.16,77651.94,0.0,-0.88867,8e-05,13.79453]
[1777086529775,31.16,77652.09,0.0,-0.88866,8e-05,13.7957]
[1777086529983,31.16,77652.09,0.0,-0.88866,8e-05,13.7957]
[1777086530022,31.16,77652.09,0.0,-0.88866,8e-05,13.7957]
[1777086530124,31.16,77652.09,0.0,-0.88866,8e-05,13.79573]
[1777086535171,31.16,77651.85,0.0,-0.88867,8e-05,13.79403]
[1777086541213,31.16,77651.71,0.0,-0.88868,8e-05,13.79321]
[1777086546248,31.16,77651.74,0.0,-0.88868,8e-05,13.79375]
[1777086552595,31.16,77651.63,0.0,-0.88868,8e-05,13.7932]
[1777086552778,31.16,77651.64,0.0,-0.88868,8e-05,13.79345]
[1777086558332,31.17,77646.54,0.0,-0.88911,8e-05,13.75481]
[1777086558899,31.17,77646.54,0.0,-0.88911,8e-05,13.75481]
[1777086559026,31.17,77646.54,0.0,-0.88911,8e-05,13.75481]
[1777086559274,31.17,77646.54,0.0,-0.88911,8e-05,13.75481]
[1777086559528,31.17,77646.54,0.0,-0.88911,8e-05,13.75481]
[1777086559560,31.16,77646.67,0.0,-0.8891,8e-05,13.75571]
[1777086562360,31.16,77646.79,0.0,-0.88909,8e-05,13.75637]
[1777086565381,31.16,77646.86,0.0,-0.88909,8e-05,13.75665]
[1777086570562,31.16,77644.83,0.0,-0.88926,8e-05,13.7409]
[1777086570778,31.16,77644.83,0.0,-0.88926,8e-05,13.7409]
[1777086570717,31.16,77640.0,0.0,-0.88966,8e-05,13.70441]
[1777086576458,31.17,77639.41,0.0,-0.88972,8e-05,13.69734]
[1777086577094,31.17,77639.41,0.0,-0.88972,8e-05,13.69734]
[1777086577465,31.17,77634.2,0.0,-0.89015,8e-05,13.65804]
[1777086580488,31.17,77630.61,0.0,-0.89045,8e-05,13.63055]
[1777086580953,31.17,77630.61,0.0,-0.89045,8e-05,13.63055]
[1777086587537,31.16,77629.69,0.0,-0.89053,8e-05,13.62302]
[1777086592572,31.16,77629.07,0.0,-0.89059,8e-05,13.61803]
[1777086597607,31.16,77628.36,0.0,-0.89065,8e-05,13.61242]
[1777086602642,31.16,77628.6,0.0,-0.89063,8e-05,13.61404]
[1777086605931,31.16,77625.9,0.0,-0.89086,8e-05,13.59352]
[1777086606029,31.16,77625.9,0.0,-0.89086,8e-05,13.59352]
[1777086606516,31.16,77625.9,0.0,-0.89086,8e-05,13.59352]
[1777086606776,31.16,77625.9,0.0,-0.89086,8e-05,13.59352]
[1777086606670,31.16,77624.4,0.0,-0.89098,8e-05,13.58216]
[1777086611420,31.16,77620.36,0.0,-0.89131,8e-05,13.55169]
[1777086611525,31.16,77620.36,0.0,-0.89131,8e-05,13.55169]
[1777086616740,31.16,77618.57,0.0,-0.89146,8e-05,13.53854]
[1777086618031,31.16,77618.12,0.0,-0.89149,8e-05,13.53522]
[1777086618279,31.16,77618.12,0.0,-0.89149,8e-05,13.53522]
[1777086618468,31.16,77618.12,0.0,-0.89149,8e-05,13.53522]
[1777086618524,31.16,77618.12,0.0,-0.89149,8e-05,13.53522]
[1777086618754,31.16,77618.45,0.0,-0.89146,8e-05,13.53779]
[1777086622895,31.16,77617.07,0.0,-0.89157,8e-05,13.52771]
[1777086623031,31.16,77617.07,0.0,-0.89157,8e-05,13.52771]
[1777086628825,31.17,77613.49,0.0,-0.89186,8e-05,13.50125]
[1777086632920,31.17,77613.43,0.0,-0.89189,8e-05,13.49738]
[1777086633025,31.17,77613.43,0.0,-0.89189,8e-05,13.49738]
[1777086633564,31.17,77613.43,0.0,-0.89189,8e-05,13.49738]
[1777086633775,31.17,77613.43,0.0,-0.89189,8e-05,13.49738]
[1777086633609,31.17,77613.43,0.0,-0.89189,8e-05,13.49763]
[1777086641919,31.17,77612.91,0.0,-0.89192,8e-05,13.49469]
[1777086644084,31.17,77613.22,0.0,-0.89189,8e-05,13.49715]
[1777086644277,31.17,77613.22,0.0,-0.89189,8e-05,13.49715]
[1777086650588,31.17,77615.28,0.0,-0.89172,8e-05,13.51306]
[1777086651248,31.17,77615.28,0.0,-0.89171,8e-05,13.51339]
[1777086651278,31.17,77615.28,0.0,-0.89171,8e-05,13.51339]
[1777086651706,31.17,77615.28,0.0,-0.89171,8e-05,13.51339]
[1777086651775,31.17,77615.28,0.0,-0.89171,8e-05,13.51339]
[1777086651804,31.17,77614.84,0.0,-0.89175,8e-05,13.51015]
[1777086657022,31.17,77613.76,0.0,-0.89183,8e-05,13.50251]
[1777086661522,31.17,77613.34,0.0,-0.89186,8e-05,13.4996]
[1777086661769,31.17,77613.34,0.0,-0.89186,8e-05,13.4996]
[1777086668098,31.17,77613.51,0.0,-0.89184,8e-05,13.50156]
[1777086673137,31.17,77613.58,0.0,-0.89183,8e-05,13.50249]
[1777086678172,31.17,77614.79,0.0,-0.89173,8e-05,13.51199]
[1777086680033,31.17,77615.12,0.0,-0.8917,8e-05,13.51454]
[1777086680276,31.17,77615.12,0.0,-0.8917,8e-05,13.51454]
[1777086680846,31.17,77615.12,0.0,-0.8917,8e-05,13.51454]
[1777086681028,31.17,77615.7,0.0,-0.89165,8e-05,13.51897]
[1777086681193,31.17,77615.35,0.0,-0.89168,8e-05,13.51638]
[1777086686228,31.17,77615.05,0.0,-0.8917,8e-05,13.51439]
[1777086693277,31.17,77615.13,0.0,-0.89172,8e-05,13.51161]
[1777086698295,31.17,77615.01,0.0,-0.89172,8e-05,13.51092]
[1777086698527,31.17,77615.01,0.0,-0.89172,8e-05,13.51092]
[1777086704358,31.17,77620.71,0.0,-0.89125,8e-05,13.554]
[1777086709392,31.18,77621.26,0.0,-0.8912,8e-05,13.55896]
[1777086712859,31.18,77621.03,0.0,-0.89122,8e-05,13.55728]
[1777086712931,31.18,77621.05,0.0,-0.89122,8e-05,13.55761]
[1777086713028,31.18,77621.05,0.0,-0.89122,8e-05,13.55761]
[1777086715569,31.18,77620.98,0.0,-0.89122,8e-05,13.55714]
[1777086715780,31.18,77620.98,0.0,-0.89122,8e-05,13.55714]
[1777086721477,31.18,77619.82,0.0,-0.8913,8e-05,13.54937]
[1777086726512,31.18,77619.12,0.0,-0.89134,8e-05,13.54582]
[1777086727602,31.18,77619.12,0.0,-0.89134,8e-05,13.54582]
[1777086727771,31.18,77619.12,0.0,-0.89134,8e-05,13.54582]
[1777086728889,31.18,77617.83,0.0,-0.89144,8e-05,13.53643]
[1777086729023,31.18,77616.73,0.0,-0.89153,8e-05,13.5285]
[1777086729533,31.18,77616.58,0.0,-0.89154,8e-05,13.52775]
[1777086734569,31.18,77616.89,0.0,-0.89149,8e-05,13.53197]
[1777086739604,31.19,77616.86,0.0,-0.89147,8e-05,13.5336]
[1777086748207,31.19,77616.78,0.0,-0.89147,8e-05,13.53374]
[1777086748272,31.19,77616.78,0.0,-0.89147,8e-05,13.53374]
[1777086755716,31.2,77616.4,0.0,-0.89147,8e-05,13.53229]
[1777086757518,31.2,77616.64,0.0,-0.89145,8e-05,13.53448]
[1777086757772,31.2,77616.64,0.0,-0.89145,8e-05,13.53448]
[1777086758768,31.2,77616.66,0.0,-0.89144,8e-05,13.535]
[1777086758861,31.2,77615.87,0.0,-0.8915,8e-05,13.52941]
[1777086759030,31.2,77615.87,0.0,-0.8915,8e-05,13.52941]
[1777086764779,31.2,77616.57,0.0,-0.89142,8e-05,13.53693]
[1777086765977,31.2,77616.57,0.0,-0.89142,8e-05,13.53693]
[1777086766025,31.2,77616.39,0.0,-0.89143,8e-05,13.53594]
[1777086771828,31.2,77616.13,0.0,-0.89143,8e-05,13.53619]
[1777086775464,31.21,77616.37,0.0,-0.8914,8e-05,13.53911]
[1777086775522,31.21,77616.37,0.0,-0.8914,8e-05,13.53911]
[1777086776960,31.21,77616.33,0.0,-0.8914,8e-05,13.53917]
[1777086777027,31.21,77616.53,0.0,-0.89137,8e-05,13.54104]
[1777086777870,31.21,77616.43,0.0,-0.89138,8e-05,13.54065]
[1777086783912,31.21,77616.36,0.0,-0.89136,8e-05,13.54229]
[1777086792975,31.22,77616.37,0.0,-0.89132,8e-05,13.54559]
[1777086799017,31.22,77616.37,0.0,-0.8913,8e-05,13.54806]
[1777086803263,31.22,77616.25,0.0,-0.8913,8e-05,13.54786]
[1777086803531,31.22,77616.25,0.0,-0.8913,8e-05,13.54786]
[1777086809088,31.22,77616.17,0.0,-0.89127,8e-05,13.55006]
[1777086816515,31.23,77614.19,0.0,-0.89145,8e-05,13.53242]
[1777086816773,31.23,77614.19,0.0,-0.89145,8e-05,13.53242]
[1777086816874,31.23,77614.41,0.0,-0.89142,8e-05,13.53556]
[1777086819160,31.23,77614.4,0.0,-0.89141,8e-05,13.53585]
[1777086819270,31.23,77614.4,0.0,-0.89141,8e-05,13.53585]
[1777086826205,31.23,77614.33,0.0,-0.89138,8e-05,13.53855]
[1777086828591,31.23,77614.54,0.0,-0.89136,8e-05,13.54049]
[1777086828772,31.23,77614.54,0.0,-0.89136,8e-05,13.54049]
[1777086830132,31.24,77613.67,0.0,-0.89142,8e-05,13.53462]
[1777086830272,31.24,77613.67,0.0,-0.89142,8e-05,13.53462]
[1777086830348,31.24,77613.79,0.0,-0.89141,8e-05,13.53588]
[1777086834270,31.24,77596.99,0.0,-0.89277,8e-05,13.41093]
[1777086835287,31.24,77596.99,0.0,-0.89277,8e-05,13.41093]
[1777086835840,31.24,77594.49,0.0,-0.89297,8e-05,13.39268]
[1777086837178,31.24,77593.86,0.0,-0.89301,8e-05,13.38851]
[1777086842845,31.24,77595.06,0.0,-0.89288,8e-05,13.40024]
[1777086843027,31.24,77595.06,0.0,-0.89288,8e-05,13.40024]
[1777086843981,31.24,77596.4,0.0,-0.89277,8e-05,13.41055]
[1777086844029,31.24,77596.4,0.0,-0.89277,8e-05,13.41055]
[1777086844012,31.24,77597.03,0.0,-0.89272,8e-05,13.41552]
[1777086851390,31.25,77597.04,0.0,-0.8927,8e-05,13.41742]
[1777086856424,31.25,77598.24,0.0,-0.89259,8e-05,13.42754]
[1777086861460,31.25,77597.95,0.0,-0.8926,8e-05,13.42641]
[1777086866781,31.25,77598.24,0.0,-0.89256,8e-05,13.42944]
[1777086869290,31.25,77598.3,0.0,-0.89255,8e-05,13.43051]
[1777086870756,31.25,77598.79,0.0,-0.89251,8e-05,13.4344]
[1777086870774,31.25,77598.79,0.0,-0.89251,8e-05,13.4344]
[1777086870779,31.25,77603.3,0.0,-0.89214,8e-05,13.46849]
[1777086872676,31.25,77605.62,0.0,-0.89197,8e-05,13.48232]
[1777086872777,31.25,77605.62,0.0,-0.89197,8e-05,13.48232]
[1777086878079,31.25,77605.95,0.0,-0.89195,8e-05,13.48505]
[1777086878271,31.25,77605.79,0.0,-0.89195,8e-05,13.48431]
[1777086880834,31.25,77605.67,0.0,-0.89196,8e-05,13.48363]
[1777086881020,31.25,77605.67,0.0,-0.89196,8e-05,13.48363]
[1777086881122,31.25,77605.67,0.0,-0.89196,8e-05,13.48385]
[1777086886638,31.26,77605.93,0.0,-0.89193,8e-05,13.48631]
[1777086893688,31.26,77606.09,0.0,-0.89191,8e-05,13.48841]
[1777086898723,31.26,77606.31,0.0,-0.89187,8e-05,13.49177]
[1777086899638,31.26,77606.31,0.0,-0.89187,8e-05,13.49177]
[1777086899772,31.26,77606.31,0.0,-0.89187,8e-05,13.49177]
[1777086905771,31.26,77606.75,0.0,-0.89181,8e-05,13.49738]
[1777086919870,31.27,77606.19,0.0,-0.89183,8e-05,13.4958]
[1777086920272,31.27,77606.19,0.0,-0.89183,8e-05,13.4958]
[1777086920525,31.27,77606.19,0.0,-0.89183,8e-05,13.4958]
[1777086920580,31.27,77606.19,0.0,-0.89182,8e-05,13.49591]
[1777086921312,31.27,77606.19,0.0,-0.89182,8e-05,13.49591]
[1777086921532,31.27,77606.19,0.0,-0.89182,8e-05,13.49591]
[1777086926918,31.27,77605.98,0.0,-0.89183,8e-05,13.495]
[1777086931954,31.27,77606.24,0.0,-0.89183,8e-05,13.49375]
[1777086937996,31.27,77606.15,0.0,-0.89183,8e-05,13.49373]
[1777086942089,31.27,77606.05,0.0,-0.89184,8e-05,13.49319]
[1777086942122,31.27,77606.15,0.0,-0.89183,8e-05,13.49416]
[1777086942275,31.27,77606.15,0.0,-0.89183,8e-05,13.49416]
[1777086942868,31.27,77606.15,0.0,-0.89183,8e-05,13.49416]
[1777086943025,31.27,77606.15,0.0,-0.89183,8e-05,13.49416]
[1777086949075,31.27,77605.57,0.0,-0.89187,8e-05,13.49056]
[1777086954111,31.27,77605.72,0.0,-0.89184,8e-05,13.49285]
[1777086959146,31.28,77605.83,0.0,-0.89182,8e-05,13.49524]
[1777086961160,31.28,77600.94,0.0,-0.89221,8e-05,13.45911]
[1777086962368,31.28,77597.32,0.0,-0.8925,8e-05,13.43205]
[1777086962528,31.28,77597.32,0.0,-0.8925,8e-05,13.43205]
[1777086963174,31.28,77596.85,0.0,-0.89254,8e-05,13.42869]
[1777086963416,31.28,77596.85,0.0,-0.89254,8e-05,13.42869]
[1777086963525,31.28,77596.85,0.0,-0.89254,8e-05,13.42869]
[1777086971230,31.28,77596.77,0.0,-0.89252,8e-05,13.4299]
[1777086972165,31.28,77596.77,0.0,-0.89252,8e-05,13.4299]
[1777086972236,31.28,77597.03,0.0,-0.8925,8e-05,13.43203]
[1777086972276,31.28,77597.03,0.0,-0.8925,8e-05,13.43203]
[1777086973211,31.28,77597.03,0.0,-0.8925,8e-05,13.43203]
[1777086973277,31.28,77597.03,0.0,-0.8925,8e-05,13.43203]
[1777086981299,31.28,77596.85,0.0,-0.8925,8e-05,13.43222]
[1777086984145,31.28,77597.16,0.0,-0.89247,8e-05,13.43471]
[1777086984242,31.28,77596.91,0.0,-0.89249,8e-05,13.43314]
[1777086984271,31.28,77596.91,0.0,-0.89249,8e-05,13.43314]
[1777086985078,31.28,77596.91,0.0,-0.89249,8e-05,13.43314]
[1777086985124,31.28,77597.19,0.0,-0.89247,8e-05,13.43524]
[1777086985278,31.28,77597.19,0.0,-0.89247,8e-05,13.43524]
[1777086990363,31.28,77597.11,0.0,-0.89246,8e-05,13.43553]
[1777086995398,31.28,77596.98,0.0,-0.89249,8e-05,13.43149]
[1777087001442,31.29,77597.06,0.0,-0.89248,8e-05,13.4329]
[1777087006477,31.29,77597.16,0.0,-0.89246,8e-05,13.43433]
[1777087009107,31.29,77597.99,0.0,-0.89239,8e-05,13.44069]
[1777087009263,31.29,77601.53,0.0,-0.8921,8e-05,13.46747]
[1777087010260,31.29,77601.53,0.0,-0.8921,8e-05,13.46747]
[1777087010271,31.29,77602.97,0.0,-0.89198,8e-05,13.47835]
[1777087010280,31.29,77602.97,0.0,-0.89198,8e-05,13.47835]
[1777087015541,31.29,77601.58,0.0,-0.89209,8e-05,13.4683]
[1777087021584,31.29,77601.88,0.0,-0.89206,8e-05,13.47109]
[1777087028633,31.29,77601.79,0.0,-0.89206,8e-05,13.47107]
[1777087034675,31.29,77599.57,0.0,-0.89223,8e-05,13.45507]
[1777087036046,31.29,77599.57,0.0,-0.89223,8e-05,13.45507]
[1777087036272,31.29,77599.57,0.0,-0.89223,8e-05,13.45507]
[1777087036121,31.29,77599.25,0.0,-0.89226,8e-05,13.45279]
[1777087037099,31.29,77599.25,0.0,-0.89226,8e-05,13.45279]
[1777087037274,31.29,77599.25,0.0,-0.89226,8e-05,13.45279]
[1777087037123,31.29,77599.33,0.0,-0.89225,8e-05,13.45351]
[1777087043738,31.29,77599.64,0.0,-0.89222,8e-05,13.45672]
[1777087048117,31.29,77599.54,0.0,-0.89222,8e-05,13.45638]
[1777087048272,31.29,77599.54,0.0,-0.89222,8e-05,13.45638]
[1777087048268,31.29,77599.64,0.0,-0.89221,8e-05,13.4574]
[1777087048972,31.29,77599.64,0.0,-0.89221,8e-05,13.4574]
[1777087049032,31.29,77599.64,0.0,-0.89221,8e-05,13.4574]
[1777087049068,31.29,77599.68,0.0,-0.8922,8e-05,13.4577]
[1777087055821,31.29,77600.24,0.0,-0.89217,8e-05,13.45903]
[1777087060858,31.3,77599.51,0.0,-0.89223,8e-05,13.45418]
[1777087068914,31.3,77599.32,0.0,-0.89223,8e-05,13.45379]
[1777087073949,31.3,77599.35,0.0,-0.89222,8e-05,13.45465]
[1777087082005,31.3,77599.61,0.0,-0.89219,8e-05,13.45756]
[1777087087270,31.3,77602.55,0.0,-0.89194,8e-05,13.48009]
[1777087087524,31.3,77603.96,0.0,-0.89183,8e-05,13.49077]
[1777087088047,31.3,77604.03,0.0,-0.89182,8e-05,13.49136]
[1777087088526,31.3,77604.03,0.0,-0.89182,8e-05,13.49136]
[1777087088783,31.3,77604.03,0.0,-0.89182,8e-05,13.49136]
[1777087094089,31.3,77603.69,0.0,-0.89185,8e-05,13.48922]
[1777087100130,31.3,77603.99,0.0,-0.89182,8e-05,13.49191]
[1777087105166,31.3,77603.82,0.0,-0.89183,8e-05,13.49099]
[1777087110200,31.3,77604.1,0.0,-0.8918,8e-05,13.49346]
[1777087110577,31.3,77604.1,0.0,-0.8918,8e-05,13.49346]
[1777087110772,31.3,77604.1,0.0,-0.8918,8e-05,13.49346]
[1777087110783,31.3,77604.1,0.0,-0.8918,8e-05,13.49354]
[1777087111871,31.3,77604.1,0.0,-0.8918,8e-05,13.49354]
[1777087112024,31.3,77604.1,0.0,-0.8918,8e-05,13.49354]
[1777087117250,31.3,77604.14,0.0,-0.89182,8e-05,13.49051]
[1777087122308,31.3,77604.07,0.0,-0.89182,8e-05,13.49037]
[1777087127121,31.3,77605.58,0.0,-0.89169,8e-05,13.50201]
[1777087127276,31.3,77605.58,0.0,-0.89169,8e-05,13.50201]
[1777087127377,31.3,77605.8,0.0,-0.89167,8e-05,13.5038]
[1777087128398,31.3,77607.14,0.0,-0.89156,8e-05,13.51387]
[1777087128533,31.3,77607.14,0.0,-0.89156,8e-05,13.51387]
[1777087134379,31.31,77608.27,0.0,-0.89146,8e-05,13.52269]
[1777087139413,31.31,77608.88,0.0,-0.89141,8e-05,13.52748]
[1777087144449,31.31,77609.14,0.0,-0.89139,8e-05,13.52962]
[1777087149483,31.31,77609.18,0.0,-0.89138,8e-05,13.53087]
[1777087151046,31.31,77609.18,0.0,-0.89138,8e-05,13.53087]
[1777087151274,31.31,77609.18,0.0,-0.89138,8e-05,13.53087]
[1777087151375,31.31,77609.18,0.0,-0.89137,8e-05,13.53133]
[1777087152161,31.31,77609.18,0.0,-0.89137,8e-05,13.53133]
[1777087152274,31.31,77609.18,0.0,-0.89137,8e-05,13.53133]
[1777087161596,31.31,77609.3,0.0,-0.89133,8e-05,13.53453]
[1777087166635,31.31,77609.69,0.0,-0.89129,8e-05,13.53861]
[1777087174844,31.31,77609.72,0.0,-0.89128,8e-05,13.53929]
[1777087175022,31.31,77609.72,0.0,-0.89128,8e-05,13.53929]
[1777087175123,31.32,77610.02,0.0,-0.89127,8e-05,13.53916]
[1777087176057,31.32,77610.02,0.0,-0.89127,8e-05,13.53916]
[1777087176279,31.32,77610.02,0.0,-0.89127,8e-05,13.53916]
[1777087181743,31.32,77611.06,0.0,-0.89117,8e-05,13.54854]
[1777087186778,31.32,77612.53,0.0,-0.89103,8e-05,13.5607]
[1777087187785,31.32,77617.37,0.0,-0.89063,8e-05,13.59733]
[1777087188600,31.32,77617.37,0.0,-0.89063,8e-05,13.59733]
[1777087188769,31.32,77617.37,0.0,-0.89063,8e-05,13.59733]
[1777087188792,31.32,77618.18,0.0,-0.89056,8e-05,13.60359]
[1777087190072,31.32,77618.18,0.0,-0.89056,8e-05,13.60359]
[1777087190279,31.32,77618.18,0.0,-0.89056,8e-05,13.60359]
[1777087197564,31.32,77620.9,0.0,-0.89033,8e-05,13.62466]
[1777087197771,31.32,77620.9,0.0,-0.89033,8e-05,13.62466]
[1777087197855,31.32,77621.33,0.0,-0.89029,8e-05,13.62855]
[1777087198991,31.32,77621.33,0.0,-0.89029,8e-05,13.62855]
[1777087199025,31.32,77621.33,0.0,-0.89029,8e-05,13.62855]
[1777087206920,31.32,77622.04,0.0,-0.89022,8e-05,13.63518]
[1777087208254,31.32,77622.04,0.0,-0.89022,8e-05,13.63518]
[1777087208269,31.32,77622.04,0.0,-0.89022,8e-05,13.63518]
[1777087208270,31.32,77624.5,0.0,-0.89001,8e-05,13.65387]
[1777087210064,31.32,77624.35,0.0,-0.89002,8e-05,13.65286]
[1777087210275,31.32,77624.35,0.0,-0.89002,8e-05,13.65286]
[1777087213455,31.33,77623.93,0.0,-0.89005,8e-05,13.65009]
[1777087213520,31.33,77623.96,0.0,-0.89005,8e-05,13.65045]
[1777087213969,31.33,77624.28,0.0,-0.89002,8e-05,13.65301]
[1777087219004,31.33,77623.96,0.0,-0.89005,8e-05,13.65081]
[1777087220572,31.33,77623.33,0.0,-0.8901,8e-05,13.64598]
[1777087220775,31.33,77623.33,0.0,-0.8901,8e-05,13.64598]
[1777087226452,31.33,77624.39,0.0,-0.89002,8e-05,13.65354]
[1777087227405,31.33,77624.37,0.0,-0.89002,8e-05,13.6533]
[1777087227537,31.32,77624.22,0.0,-0.89003,8e-05,13.65201]
[1777087233103,31.32,77624.6,0.0,-0.89003,8e-05,13.65072]
[1777087238138,31.32,77624.51,0.0,-0.89004,8e-05,13.6497]
[1777087243174,31.32,77624.42,0.0,-0.89005,8e-05,13.64872]
[1777087248209,31.32,77624.38,0.0,-0.89006,8e-05,13.64813]
[1777087250574,31.32,77623.84,0.0,-0.8901,8e-05,13.64401]
[1777087250778,31.32,77623.84,0.0,-0.8901,8e-05,13.64401]
[1777087256265,31.32,77624.14,0.0,-0.89008,8e-05,13.64594]
[1777087261300,31.32,77624.45,0.0,-0.89006,8e-05,13.64805]
[1777087266335,31.32,77624.3,0.0,-0.89008,8e-05,13.64668]
[1777087271370,31.32,77624.4,0.0,-0.89007,8e-05,13.64722]
[1777087274294,31.32,77624.31,0.0,-0.89008,8e-05,13.6465]
[1777087274536,31.32,77624.31,0.0,-0.89008,8e-05,13.6465]
[1777087282447,31.32,77624.07,0.0,-0.8901,8e-05,13.64428]
[1777087287482,31.32,77624.0,0.0,-0.89011,8e-05,13.64357]
[1777087294268,31.32,77624.45,0.0,-0.8901,8e-05,13.643]
[1777087297496,31.32,77624.86,0.0,-0.89007,8e-05,13.64595]
[1777087297526,31.32,77624.86,0.0,-0.89007,8e-05,13.64595]
[1777087302587,31.32,77624.6,0.0,-0.89009,8e-05,13.64373]
[1777087307622,31.32,77624.55,0.0,-0.8901,8e-05,13.64319]
[1777087312657,31.32,77624.27,0.0,-0.89012,8e-05,13.64092]
[1777087318699,31.32,77624.47,0.0,-0.89011,8e-05,13.64225]
[1777087320888,31.32,77624.47,0.0,-0.89011,8e-05,13.64225]
[1777087321026,31.32,77624.47,0.0,-0.89011,8e-05,13.64225]
[1777087329775,31.32,77624.3,0.0,-0.89013,8e-05,13.64064]
[1777087332710,31.32,77624.69,0.0,-0.8901,8e-05,13.64352]
[1777087332771,31.32,77624.69,0.0,-0.8901,8e-05,13.64352]
[1777087337833,31.32,77624.43,0.0,-0.89012,8e-05,13.64133]
[1777087342867,31.32,77624.13,0.0,-0.89015,8e-05,13.63893]
[1777087343979,31.32,77624.13,0.0,-0.89015,8e-05,13.63893]
[1777087344020,31.32,77624.13,0.0,-0.89015,8e-05,13.63893]
[1777087349917,31.32,77624.39,0.0,-0.89013,8e-05,13.64072]
[1777087354954,31.32,77624.5,0.0,-0.89014,8e-05,13.63765]
[1777087359989,31.32,77624.5,0.0,-0.89015,8e-05,13.63754]
[1777087363018,31.32,77625.17,0.0,-0.89009,8e-05,13.64255]
[1777087363282,31.32,77625.17,0.0,-0.89009,8e-05,13.64255]
[1777087369054,31.32,77624.08,0.0,-0.89018,8e-05,13.63418]
[1777087374088,31.32,77624.35,0.0,-0.89016,8e-05,13.63612]
[1777087379124,31.32,77624.21,0.0,-0.89017,8e-05,13.63497]
[1777087381137,31.32,77619.15,0.0,-0.89059,8e-05,13.59681]
[1777087382105,31.32,77619.15,0.0,-0.89059,8e-05,13.59681]
[1777087382271,31.32,77619.15,0.0,-0.89059,8e-05,13.59681]
[1777087382373,31.32,77611.72,0.0,-0.8912,8e-05,13.54094]
[1777087388187,31.32,77611.66,0.0,-0.8912,8e-05,13.54112]
[1777087394228,31.32,77611.29,0.0,-0.89122,8e-05,13.53888]
[1777087402285,31.32,77608.94,0.0,-0.89141,8e-05,13.52173]
[1777087403114,31.32,77608.94,0.0,-0.89141,8e-05,13.52173]
[1777087403679,31.32,77604.09,0.0,-0.89181,8e-05,13.4855]
[1777087404692,31.32,77601.97,0.0,-0.89198,8e-05,13.46959]
[1777087404775,31.32,77601.97,0.0,-0.89198,8e-05,13.46959]
[1777087407270,31.32,77602.13,0.0,-0.89196,8e-05,13.47094]
[1777087407322,31.32,77601.9,0.0,-0.89198,8e-05,13.46922]
[1777087412357,31.32,77599.76,0.0,-0.89218,8e-05,13.44936]
[1777087414429,31.32,77599.76,0.0,-0.89218,8e-05,13.44936]
[1777087414538,31.32,77599.76,0.0,-0.89218,8e-05,13.44936]
[1777087420413,31.32,77599.56,0.0,-0.8922,8e-05,13.44787]
[1777087423425,31.32,77600.1,0.0,-0.89216,8e-05,13.4519]
[1777087423532,31.32,77600.1,0.0,-0.89216,8e-05,13.4519]
[1777087426084,31.32,77600.93,0.0,-0.89209,8e-05,13.45807]
[1777087426269,31.32,77600.93,0.0,-0.89209,8e-05,13.45807]
[1777087426454,31.32,77600.96,0.0,-0.89209,8e-05,13.45836]
[1777087431490,31.32,77602.05,0.0,-0.89199,8e-05,13.46696]
[1777087434910,31.32,77605.73,0.0,-0.89169,8e-05,13.49479]
[1777087435024,31.32,77605.73,0.0,-0.89169,8e-05,13.49479]
[1777087440561,31.32,77606.39,0.0,-0.89163,8e-05,13.49989]
[1777087441364,31.32,77606.39,0.0,-0.89163,8e-05,13.49989]
[1777087441524,31.32,77606.39,0.0,-0.89163,8e-05,13.49989]
[1777087442667,31.32,77606.47,0.0,-0.89163,8e-05,13.50051]
[1777087442696,31.32,77606.49,0.0,-0.89163,8e-05,13.50067]
[1777087442776,31.32,77606.49,0.0,-0.89163,8e-05,13.50067]
[1777087451638,31.32,77606.37,0.0,-0.89163,8e-05,13.49995]
[1777087456673,31.32,77606.38,0.0,-0.89163,8e-05,13.50015]
[1777087458767,31.32,77606.4,0.0,-0.89163,8e-05,13.50035]
[1777087459030,31.32,77606.4,0.0,-0.89163,8e-05,13.50035]
[1777087468840,31.32,77606.2,0.0,-0.89164,8e-05,13.49898]
[1777087469021,31.32,77606.2,0.0,-0.89164,8e-05,13.49898]
[1777087470945,31.32,77601.31,0.0,-0.89204,8e-05,13.4625]
[1777087471020,31.32,77601.31,0.0,-0.89204,8e-05,13.4625]
[1777087471046,31.32,77601.31,0.0,-0.89207,8e-05,13.45882]
[1777087478827,31.32,77601.57,0.0,-0.89205,8e-05,13.46034]
[1777087483863,31.32,77601.77,0.0,-0.89203,8e-05,13.46194]
[1777087489904,31.32,77601.45,0.0,-0.89205,8e-05,13.45994]
[1777087490914,31.32,77601.45,0.0,-0.89205,8e-05,13.45994]
[1777087491023,31.32,77601.45,0.0,-0.89205,8e-05,13.45994]
[1777087497142,31.32,77602.51,0.0,-0.89197,8e-05,13.46789]
[1777087497274,31.32,77602.51,0.0,-0.89197,8e-05,13.46789]
[1777087498751,31.32,77603.77,0.0,-0.89186,8e-05,13.47727]
[1777087498776,31.32,77603.77,0.0,-0.89186,8e-05,13.47727]
[1777087498967,31.32,77603.33,0.0,-0.8919,8e-05,13.47379]
[1777087506017,31.32,77602.95,0.0,-0.89194,8e-05,13.47037]
[1777087513067,31.32,77603.24,0.0,-0.89192,8e-05,13.47197]
[1777087518102,31.32,77603.04,0.0,-0.89194,8e-05,13.47007]
[1777087525152,31.32,77602.88,0.0,-0.89196,8e-05,13.46832]
[1777087531193,31.32,77602.98,0.0,-0.89199,8e-05,13.46485]
[1777087536229,31.32,77603.04,0.0,-0.89198,8e-05,13.46494]
[1777087541271,31.32,77603.43,0.0,-0.89196,8e-05,13.46751]
[1777087545212,31.32,77603.32,0.0,-0.89197,8e-05,13.46648]
[1777087545280,31.32,77603.32,0.0,-0.89197,8e-05,13.46648]
[1777087551740,31.32,77602.97,0.0,-0.892,8e-05,13.46363]
[1777087557383,31.32,77603.06,0.0,-0.89199,8e-05,13.46484]
[1777087566445,31.32,77602.79,0.0,-0.892,8e-05,13.46328]
[1777087571480,31.32,77603.26,0.0,-0.89196,8e-05,13.46677]
[1777087576516,31.32,77602.64,0.0,-0.89202,8e-05,13.46208]
[1777087581551,31.32,77602.73,0.0,-0.89201,8e-05,13.46273]
[1777087586586,31.32,77601.71,0.0,-0.89209,8e-05,13.45504]
[1777087589502,31.32,77601.67,0.0,-0.8921,8e-05,13.45475]
[1777087589517,31.32,77601.67,0.0,-0.8921,8e-05,13.45475]
[1777087591675,31.32,77601.42,0.0,-0.89212,8e-05,13.45288]
[1777087591772,31.32,77601.42,0.0,-0.89212,8e-05,13.45288]
[1777087591777,31.32,77601.09,0.0,-0.89217,8e-05,13.44665]
[1777087597663,31.32,77601.09,0.0,-0.89217,8e-05,13.44672]
[1777087599969,31.32,77601.09,0.0,-0.89217,8e-05,13.44672]
[1777087600028,31.32,77601.09,0.0,-0.89217,8e-05,13.44672]
[1777087605745,31.32,77600.92,0.0,-0.89218,8e-05,13.44552]
[1777087605779,31.32,77600.92,0.0,-0.89218,8e-05,13.44552]
[1777087608069,31.32,77601.59,0.0,-0.89213,8e-05,13.4504]
[1777087608272,31.32,77601.59,0.0,-0.89213,8e-05,13.4504]
[1777087608739,31.32,77600.9,0.0,-0.89218,8e-05,13.44517]
[1777087613775,31.32,77600.89,0.0,-0.89219,8e-05,13.4448]
[1777087619841,31.32,77601.13,0.0,-0.89217,8e-05,13.44636]
[1777087620019,31.32,77601.13,0.0,-0.89217,8e-05,13.44616]
[1777087625859,31.32,77600.75,0.0,-0.89221,8e-05,13.44299]
[1777087630894,31.32,77600.6,0.0,-0.89222,8e-05,13.44146]
[1777087632584,31.32,77600.6,0.0,-0.89222,8e-05,13.44146]
[1777087632770,31.32,77600.6,0.0,-0.89222,8e-05,13.44146]
[1777087634029,31.31,77600.85,0.0,-0.89221,8e-05,13.44321]
[1777087634271,31.31,77600.85,0.0,-0.89221,8e-05,13.44321]
[1777087634283,31.31,77600.85,0.0,-0.89221,8e-05,13.44314]
[1777087635798,31.31,77600.85,0.0,-0.89221,8e-05,13.44314]
[1777087635900,31.31,77594.93,0.0,-0.89269,8e-05,13.39868]
[1777087636020,31.31,77594.93,0.0,-0.89269,8e-05,13.39868]
[1777087636033,31.31,77585.84,0.0,-0.89343,8e-05,13.33063]
[1777087636935,31.31,77584.94,0.0,-0.8935,8e-05,13.324]
[1777087643985,31.32,77585.99,0.0,-0.89341,8e-05,13.33259]
[1777087645946,31.32,77585.99,0.0,-0.89341,8e-05,13.33259]
[1777087647009,31.32,77579.07,0.0,-0.89397,8e-05,13.28078]
[1777087649895,31.32,77579.3,0.0,-0.89395,8e-05,13.28225]
[1777087660101,31.31,77580.25,0.0,-0.89393,8e-05,13.28261]
[1777087665119,31.31,77579.93,0.0,-0.89397,8e-05,13.27925]
[1777087665275,31.31,77579.93,0.0,-0.89397,8e-05,13.27925]
[1777087669090,31.31,77580.27,0.0,-0.89395,8e-05,13.28084]
[1777087669271,31.31,77580.27,0.0,-0.89395,8e-05,13.28084]
[1777087669373,31.31,77580.26,0.0,-0.89395,8e-05,13.28052]
[1777087676215,31.31,77580.11,0.0,-0.89399,8e-05,13.27775]
[1777087682257,31.3,77580.15,0.0,-0.894,8e-05,13.27664]
[1777087687292,31.3,77580.32,0.0,-0.894,8e-05,13.27676]
[1777087690024,31.3,77580.77,0.0,-0.89397,8e-05,13.27967]
[1777087695348,31.3,77580.21,0.0,-0.89403,8e-05,13.27411]
[1777087698775,31.3,77578.44,0.0,-0.89417,8e-05,13.26045]
[1777087698957,31.3,77578.44,0.0,-0.89417,8e-05,13.26045]
[1777087699029,31.3,77578.38,0.0,-0.89418,8e-05,13.25979]
[1777087699377,31.3,77578.48,0.0,-0.89417,8e-05,13.26034]
[1777087705419,31.3,77579.65,0.0,-0.89409,8e-05,13.26779]
[1777087710459,31.29,77584.66,0.0,-0.8937,8e-05,13.30411]
[1777087711803,31.29,77584.66,0.0,-0.8937,8e-05,13.30411]
[1777087712027,31.29,77587.01,0.0,-0.89354,8e-05,13.31766]
[1777087712080,31.29,77587.01,0.0,-0.89354,8e-05,13.31766]
[1777087712280,31.29,77587.01,0.0,-0.89354,8e-05,13.31766]
[1777087712473,31.29,77587.08,0.0,-0.89354,8e-05,13.31789]
[1777087717507,31.29,77587.87,0.0,-0.89347,8e-05,13.32394]
[1777087719568,31.29,77587.56,0.0,-0.8935,8e-05,13.32173]
[1777087719773,31.29,77587.56,0.0,-0.8935,8e-05,13.32173]
[1777087726570,31.29,77587.38,0.0,-0.8935,8e-05,13.32114]
[1777087734634,31.3,77587.39,0.0,-0.8935,8e-05,13.32183]
[1777087739669,31.3,77587.14,0.0,-0.89351,8e-05,13.32028]
[1777087740066,31.3,77587.14,0.0,-0.89351,8e-05,13.32028]
[1777087740272,31.3,77587.14,0.0,-0.89351,8e-05,13.32028]
[1777087740403,31.3,77587.14,0.0,-0.89351,8e-05,13.32028]
[1777087740522,31.3,77587.14,0.0,-0.89351,8e-05,13.32028]
[1777087740582,31.3,77587.14,0.0,-0.89351,8e-05,13.32034]
[1777087746718,31.3,77587.22,0.0,-0.8935,8e-05,13.32128]
[1777087752760,31.3,77587.63,0.0,-0.89346,8e-05,13.32462]
[1777087757794,31.3,77587.23,0.0,-0.89349,8e-05,13.32184]
[1777087762831,31.3,77587.24,0.0,-0.89349,8e-05,13.3221]
[1777087767866,31.3,77587.76,0.0,-0.89345,8e-05,13.32617]
[1777087772900,31.3,77587.75,0.0,-0.89347,8e-05,13.32248]
[1777087782970,31.3,77587.75,0.0,-0.89347,8e-05,13.32277]
[1777087788007,31.3,77587.5,0.0,-0.89349,8e-05,13.32108]
[1777087792354,31.3,77584.31,0.0,-0.89374,8e-05,13.29742]
[1777087792524,31.3,77584.31,0.0,-0.89374,8e-05,13.29742]
[1777087800090,31.3,77584.09,0.0,-0.89375,8e-05,13.29649]
[1777087802245,31.3,77584.09,0.0,-0.89375,8e-05,13.29649]
[1777087802286,31.3,77584.09,0.0,-0.89375,8e-05,13.29649]
[1777087803261,31.3,77584.02,0.0,-0.89376,8e-05,13.29617]
[1777087803271,31.3,77584.02,0.0,-0.89376,8e-05,13.29617]
[1777087803337,31.3,77584.02,0.0,-0.89376,8e-05,13.29628]
[1777087809212,31.3,77584.1,0.0,-0.89374,8e-05,13.29734]
[1777087813931,31.3,77584.68,0.0,-0.89369,8e-05,13.30229]
[1777087814025,31.3,77584.68,0.0,-0.89369,8e-05,13.30229]
[1777087819226,31.3,77584.51,0.0,-0.89369,8e-05,13.30194]
[1777087826281,31.3,77588.48,0.0,-0.89336,8e-05,13.33259]
[1777087827967,31.3,77588.48,0.0,-0.89336,8e-05,13.33259]
[1777087828027,31.3,77588.48,0.0,-0.89336,8e-05,13.33259]
[1777087828550,31.31,77591.32,0.0,-0.89313,8e-05,13.35402]
[1777087828777,31.31,77591.32,0.0,-0.89313,8e-05,13.35402]
[1777087828878,31.31,77591.67,0.0,-0.8931,8e-05,13.35664]
[1777087833330,31.31,77585.67,0.0,-0.89361,8e-05,13.30838]
[1777087834505,31.31,77585.67,0.0,-0.89361,8e-05,13.30838]
[1777087834521,31.31,77585.67,0.0,-0.89361,8e-05,13.30838]
[1777087845415,31.31,77586.23,0.0,-0.89355,8e-05,13.31407]
[1777087850449,31.31,77585.7,0.0,-0.89359,8e-05,13.31029]
[1777087851610,31.31,77585.7,0.0,-0.89359,8e-05,13.31029]
[1777087851773,31.31,77585.7,0.0,-0.89359,8e-05,13.31029]
[1777087852161,31.31,77585.69,0.0,-0.89359,8e-05,13.31026]
[1777087852276,31.31,77585.69,0.0,-0.89359,8e-05,13.31026]
[1777087852372,31.31,77585.69,0.0,-0.89359,8e-05,13.3103]
[1777087859512,31.31,77585.87,0.0,-0.89357,8e-05,13.31189]
[1777087865555,31.31,77585.83,0.0,-0.89357,8e-05,13.31176]
[1777087870590,31.31,77585.8,0.0,-0.89357,8e-05,13.31167]
[1777087876632,31.31,77585.83,0.0,-0.89357,8e-05,13.31204]
[1777087879956,31.31,77585.88,0.0,-0.89356,8e-05,13.31247]
[1777087880029,31.31,77585.88,0.0,-0.89356,8e-05,13.31247]
[1777087886701,31.31,77588.55,0.0,-0.89335,8e-05,13.33252]
[1777087888725,31.31,77589.09,0.0,-0.8933,8e-05,13.33656]
[1777087888776,31.31,77589.09,0.0,-0.8933,8e-05,13.33656]
[1777087889145,31.31,77589.09,0.0,-0.8933,8e-05,13.33656]
[1777087889272,31.31,77588.39,0.0,-0.89336,8e-05,13.33131]
[1777087889723,31.31,77588.65,0.0,-0.89334,8e-05,13.33325]
[1777087894758,31.31,77588.11,0.0,-0.89341,8e-05,13.32542]
[1777087895471,31.31,77588.11,0.0,-0.89341,8e-05,13.32542]
[1777087895521,31.31,77588.11,0.0,-0.89341,8e-05,13.32542]
[1777087900801,31.31,77588.31,0.0,-0.89339,8e-05,13.3269]
[1777087903982,31.31,77588.35,0.0,-0.89339,8e-05,13.32719]
[1777087904028,31.31,77588.35,0.0,-0.89339,8e-05,13.32719]
[1777087904429,31.31,77588.58,0.0,-0.89337,8e-05,13.3289]
[1777087904526,31.31,77588.58,0.0,-0.89337,8e-05,13.3289]
[1777087904829,31.31,77588.26,0.0,-0.8934,8e-05,13.3265]
[1777087909864,31.31,77588.57,0.0,-0.89337,8e-05,13.3287]
[1777087919933,31.31,77588.35,0.0,-0.8934,8e-05,13.32661]
[1777087922086,31.31,77588.08,0.0,-0.89342,8e-05,13.32454]
[1777087922275,31.31,77588.16,0.0,-0.89341,8e-05,13.32503]
[1777087927990,31.31,77588.61,0.0,-0.89338,8e-05,13.3281]
[1777087928533,31.31,77588.61,0.0,-0.89338,8e-05,13.3281]
[1777087928774,31.31,77588.61,0.0,-0.89338,8e-05,13.3281]
[1777087929181,31.31,77588.61,0.0,-0.89338,8e-05,13.3281]
[1777087929275,31.31,77588.26,0.0,-0.89341,8e-05,13.32541]
[1777087929282,31.31,77588.26,0.0,-0.89341,8e-05,13.32533]
[1777087937053,31.31,77588.35,0.0,-0.89341,8e-05,13.32548]
[1777087943094,31.31,77588.21,0.0,-0.89343,8e-05,13.32394]
[1777087944929,31.31,77588.15,0.0,-0.89343,8e-05,13.32341]
[1777087945024,31.31,77588.15,0.0,-0.89343,8e-05,13.32341]
[1777087950144,31.31,77587.93,0.0,-0.89345,8e-05,13.32124]
[1777087952578,31.31,77589.08,0.0,-0.89339,8e-05,13.32591]
[1777087952773,31.31,77589.08,0.0,-0.89339,8e-05,13.32591]
[1777087953294,31.3,77589.23,0.0,-0.89338,8e-05,13.32695]
[1777087953523,31.3,77589.23,0.0,-0.89338,8e-05,13.32695]
[1777087954173,31.3,77589.5,0.0,-0.89336,8e-05,13.32887]
[1777087956023,31.3,77589.42,0.0,-0.89336,8e-05,13.32817]
[1777087962229,31.3,77592.82,0.0,-0.8931,8e-05,13.35267]
[1777087962848,31.3,77592.82,0.0,-0.8931,8e-05,13.35267]
[1777087962913,31.3,77592.82,0.0,-0.8931,8e-05,13.35267]
[1777087963019,31.3,77592.82,0.0,-0.8931,8e-05,13.35267]
[1777087963235,31.3,77592.8,0.0,-0.8931,8e-05,13.35238]
[1777087969191,31.3,77592.64,0.0,-0.89312,8e-05,13.35064]
[1777087969272,31.3,77592.64,0.0,-0.89312,8e-05,13.35064]
[1777087969862,31.3,77592.64,0.0,-0.89312,8e-05,13.35064]
[1777087970027,31.3,77592.64,0.0,-0.89312,8e-05,13.35064]
[1777087970125,31.3,77595.34,0.0,-0.89291,8e-05,13.36974]
[1777087975320,31.3,77595.45,0.0,-0.89293,8e-05,13.36875]
[1777087978982,31.3,77595.45,0.0,-0.89293,8e-05,13.36875]
[1777087979021,31.3,77595.45,0.0,-0.89293,8e-05,13.36875]
[1777087984383,31.3,77595.61,0.0,-0.89293,8e-05,13.36855]
[1777087991433,31.29,77596.21,0.0,-0.89289,8e-05,13.37199]
[1777087992455,31.29,77596.21,0.0,-0.89289,8e-05,13.37199]
[1777087992523,31.29,77596.21,0.0,-0.89289,8e-05,13.37199]
[1777087993322,31.29,77596.79,0.0,-0.89285,8e-05,13.37619]
[1777087993526,31.29,77596.79,0.0,-0.89285,8e-05,13.37619]
[1777087993557,31.29,77597.69,0.0,-0.89277,8e-05,13.38278]
[1777087999489,31.29,77597.34,0.0,-0.89281,8e-05,13.37918]
[1777088003643,31.29,77597.47,0.0,-0.8928,8e-05,13.38]
[1777088003771,31.29,77597.47,0.0,-0.8928,8e-05,13.38]
[1777088009560,31.29,77597.95,0.0,-0.89278,8e-05,13.38222]
[1777088014806,31.29,77598.09,0.0,-0.8928,8e-05,13.3789]
[1777088015025,31.29,77598.09,0.0,-0.8928,8e-05,13.3789]
[1777088015604,31.29,77598.02,0.0,-0.89281,8e-05,13.37823]
[1777088015778,31.29,77598.02,0.0,-0.89281,8e-05,13.37823]
[1777088015874,31.29,77598.13,0.0,-0.8928,8e-05,13.37891]
[1777088021644,31.29,77597.1,0.0,-0.8929,8e-05,13.37032]
[1777088023662,31.29,77596.58,0.0,-0.89294,8e-05,13.36629]
[1777088023772,31.29,77596.58,0.0,-0.89294,8e-05,13.36629]
[1777088029701,31.29,77596.4,0.0,-0.89296,8e-05,13.36412]
[1777088035743,31.29,77596.09,0.0,-0.893,8e-05,13.36109]
[1777088038360,31.28,77596.16,0.0,-0.89299,8e-05,13.36138]
[1777088038522,31.28,77596.16,0.0,-0.89299,8e-05,13.36138]
[1777088038687,31.28,77596.16,0.0,-0.89299,8e-05,13.36138]
[1777088038781,31.28,77596.16,0.0,-0.89299,8e-05,13.36138]
[1777088038882,31.28,77596.16,0.0,-0.89299,8e-05,13.36127]
[1777088044807,31.28,77596.39,0.0,-0.89298,8e-05,13.3623]
[1777088048249,31.28,77596.33,0.0,-0.89299,8e-05,13.36162]
[1777088048271,31.28,77596.33,0.0,-0.89299,8e-05,13.36162]
[1777088053018,31.28,77596.12,0.0,-0.89301,8e-05,13.35971]
[1777088053272,31.28,77596.12,0.0,-0.89301,8e-05,13.35971]
[1777088053856,31.28,77596.24,0.0,-0.89301,8e-05,13.36016]
[1777088054033,31.28,77596.24,0.0,-0.89301,8e-05,13.36016]
[1777088054076,31.28,77596.83,0.0,-0.89296,8e-05,13.36459]
[1777088059912,31.28,77597.21,0.0,-0.89294,8e-05,13.36671]
[1777088063771,31.28,77597.21,0.0,-0.89294,8e-05,13.36671]
[1777088064024,31.28,77597.21,0.0,-0.89294,8e-05,13.36671]
[1777088070993,31.28,77597.31,0.0,-0.89294,8e-05,13.36614]
[1777088077035,31.28,77596.97,0.0,-0.893,8e-05,13.35915]
[1777088084084,31.28,77597.13,0.0,-0.893,8e-05,13.35957]
[1777088089119,31.28,77603.91,0.0,-0.89245,8e-05,13.40986]
[1777088089890,31.28,77603.91,0.0,-0.89245,8e-05,13.40986]
[1777088090021,31.28,77603.91,0.0,-0.89245,8e-05,13.40986]
[1777088090126,31.28,77609.93,0.0,-0.89196,8e-05,13.45489]
[1777088090955,31.28,77609.93,0.0,-0.89196,8e-05,13.45489]
[1777088091027,31.28,77609.93,0.0,-0.89196,8e-05,13.45489]
[1777088091133,31.28,77611.16,0.0,-0.89186,8e-05,13.46389]
[1777088097175,31.27,77611.39,0.0,-0.89186,8e-05,13.46417]
[1777088098887,31.27,77611.39,0.0,-0.89186,8e-05,13.46417]
[1777088099020,31.27,77611.39,0.0,-0.89186,8e-05,13.46417]
[1777088104224,31.27,77611.6,0.0,-0.89186,8e-05,13.46423]
[1777088105123,31.27,77611.6,0.0,-0.89186,8e-05,13.46423]
[1777088105273,31.27,77611.6,0.0,-0.89186,8e-05,13.46423]
[1777088106041,31.27,77611.66,0.0,-0.89186,8e-05,13.46427]
[1777088106275,31.27,77611.66,0.0,-0.89186,8e-05,13.46427]
[1777088107245,31.27,77611.62,0.0,-0.89187,8e-05,13.46377]
[1777088113287,31.27,77611.8,0.0,-0.89186,8e-05,13.46401]
[1777088119329,31.26,77612.07,0.0,-0.89188,8e-05,13.4625]
[1777088119683,31.26,77612.07,0.0,-0.89188,8e-05,13.4625]
[1777088119771,31.26,77612.07,0.0,-0.89188,8e-05,13.4625]
[1777088126377,31.26,77611.79,0.0,-0.89196,8e-05,13.45586]
[1777088127203,31.26,77611.79,0.0,-0.89196,8e-05,13.45586]
[1777088127270,31.26,77611.79,0.0,-0.89196,8e-05,13.45586]
[1777088128913,31.26,77614.72,0.0,-0.89172,8e-05,13.47762]
[1777088129028,31.26,77614.72,0.0,-0.89172,8e-05,13.47762]
[1777088129398,31.26,77614.67,0.0,-0.89172,8e-05,13.47708]
[1777088137500,31.25,77614.26,0.0,-0.8918,8e-05,13.46879]
[1777088142534,31.25,77614.52,0.0,-0.89179,8e-05,13.46957]
[1777088147570,31.25,77615.61,0.0,-0.89171,8e-05,13.47713]
[1777088150592,31.25,77621.85,0.0,-0.8912,8e-05,13.52374]
[1777088151598,31.25,77627.65,0.0,-0.89072,8e-05,13.56727]
[1777088152557,31.25,77627.65,0.0,-0.89072,8e-05,13.56727]
[1777088152772,31.25,77627.65,0.0,-0.89072,8e-05,13.56727]
[1777088156633,31.25,77632.13,0.0,-0.89037,8e-05,13.59977]
[1777088158476,31.25,77633.7,0.0,-0.89024,8e-05,13.61135]
[1777088158524,31.25,77633.7,0.0,-0.89024,8e-05,13.61135]
[1777088158647,31.25,77633.9,0.0,-0.89023,8e-05,13.61258]
[1777088159687,31.25,77633.9,0.0,-0.89023,8e-05,13.61258]
[1777088159774,31.25,77633.9,0.0,-0.89023,8e-05,13.61258]
[1777088167057,31.24,77635.48,0.0,-0.89012,8e-05,13.6228]
[1777088167274,31.24,77635.48,0.0,-0.89012,8e-05,13.6228]
[1777088169413,31.24,77635.49,0.0,-0.89012,8e-05,13.62234]
[1777088169528,31.24,77635.49,0.0,-0.89012,8e-05,13.62234]
[1777088169725,31.24,77635.09,0.0,-0.89016,8e-05,13.61851]
[1777088175766,31.24,77635.15,0.0,-0.89017,8e-05,13.61812]
[1777088180802,31.24,77633.54,0.0,-0.89031,8e-05,13.6054]
[1777088185837,31.24,77634.17,0.0,-0.89026,8e-05,13.60963]
[1777088192889,31.24,77633.55,0.0,-0.89035,8e-05,13.60044]
[1777088197925,31.24,77633.94,0.0,-0.89032,8e-05,13.60288]
[1777088199939,31.24,77625.99,0.0,-0.89098,8e-05,13.54271]
[1777088204974,31.24,77625.65,0.0,-0.89101,8e-05,13.54]
[1777088216052,31.24,77625.85,0.0,-0.89099,8e-05,13.54145]
[1777088221086,31.24,77626.52,0.0,-0.89094,8e-05,13.54656]
[1777088226122,31.24,77626.37,0.0,-0.89095,8e-05,13.54528]
[1777088232164,31.24,77626.37,0.0,-0.89095,8e-05,13.54515]
[1777088240220,31.24,77617.9,0.0,-0.89165,8e-05,13.48116]
[1777088241226,31.24,77610.01,0.0,-0.8923,8e-05,13.42187]
[1777088246262,31.24,77610.11,0.0,-0.89228,8e-05,13.42334]
[1777088247314,31.24,77610.11,0.0,-0.89228,8e-05,13.42334]
[1777088247521,31.24,77610.11,0.0,-0.89228,8e-05,13.42334]
[1777088253311,31.24,77609.6,0.0,-0.89234,8e-05,13.41665]
[1777088255967,31.24,77609.8,0.0,-0.89232,8e-05,13.4184]
[1777088256028,31.24,77609.8,0.0,-0.89232,8e-05,13.4184]
[1777088256123,31.24,77609.8,0.0,-0.89232,8e-05,13.41852]
[1777088261366,31.24,77612.86,0.0,-0.89206,8e-05,13.44209]
[1777088262025,31.24,77612.86,0.0,-0.89206,8e-05,13.44209]
[1777088267408,31.24,77614.19,0.0,-0.89195,8e-05,13.45249]
[1777088271280,31.24,77613.8,0.0,-0.89198,8e-05,13.44971]
[1777088271528,31.24,77613.8,0.0,-0.89198,8e-05,13.44971]
[1777088271437,31.24,77612.82,0.0,-0.89206,8e-05,13.44239]
[1777088272098,31.24,77612.82,0.0,-0.89206,8e-05,13.44239]
[1777088272274,31.24,77612.82,0.0,-0.89206,8e-05,13.44239]
[1777088277478,31.24,77612.5,0.0,-0.89208,8e-05,13.44039]
[1777088279918,31.24,77615.67,0.0,-0.89182,8e-05,13.46437]
[1777088280022,31.24,77615.67,0.0,-0.89182,8e-05,13.46437]
[1777088280500,31.24,77615.6,0.0,-0.89182,8e-05,13.4639]
[1777088280820,31.24,77615.6,0.0,-0.89182,8e-05,13.4639]
[1777088281020,31.24,77615.6,0.0,-0.89182,8e-05,13.4639]
[1777088281703,31.24,77618.71,0.0,-0.89157,8e-05,13.48733]
[1777088281773,31.24,77618.71,0.0,-0.89157,8e-05,13.48733]
[1777088286779,31.24,77619.48,0.0,-0.8915,8e-05,13.49339]
[1777088287025,31.24,77619.48,0.0,-0.8915,8e-05,13.49339]
[1777088287549,31.24,77619.76,0.0,-0.89148,8e-05,13.49553]
[1777088292584,31.24,77619.72,0.0,-0.89148,8e-05,13.49538]
[1777088292793,31.24,77619.72,0.0,-0.89148,8e-05,13.49538]
[1777088293030,31.24,77619.72,0.0,-0.89148,8e-05,13.49538]
[1777088299633,31.24,77619.87,0.0,-0.89147,8e-05,13.49662]
[1777088304667,31.24,77619.8,0.0,-0.89147,8e-05,13.49594]
[1777088306709,31.24,77619.91,0.0,-0.89147,8e-05,13.49674]
[1777088306776,31.24,77619.91,0.0,-0.89147,8e-05,13.49674]
[1777088307543,31.24,77619.91,0.0,-0.89147,8e-05,13.49674]
[1777088306811,31.24,77620.25,0.0,-0.89144,8e-05,13.49927]
[1777088307771,31.24,77620.25,0.0,-0.89144,8e-05,13.49927]
[1777088316752,31.24,77620.13,0.0,-0.89148,8e-05,13.49434]
[1777088323512,31.24,77620.12,0.0,-0.89148,8e-05,13.49423]
[1777088323520,31.24,77620.12,0.0,-0.89148,8e-05,13.49423]
[1777088323614,31.24,77620.06,0.0,-0.89148,8e-05,13.49371]
[1777088323958,31.24,77620.06,0.0,-0.89148,8e-05,13.49371]
[1777088324024,31.24,77620.06,0.0,-0.89148,8e-05,13.49371]
[1777088331857,31.24,77620.2,0.0,-0.89147,8e-05,13.49471]
[1777088342501,31.24,77620.17,0.0,-0.89147,8e-05,13.49447]
[1777088342523,31.24,77620.17,0.0,-0.89147,8e-05,13.49447]
[1777088342603,31.24,77619.24,0.0,-0.89155,8e-05,13.48746]
[1777088343089,31.24,77619.24,0.0,-0.89155,8e-05,13.48746]
[1777088343272,31.24,77619.24,0.0,-0.89155,8e-05,13.48746]
[1777088351998,31.24,77619.8,0.0,-0.8915,8e-05,13.49173]
[1777088353903,31.24,77623.18,0.0,-0.89123,8e-05,13.5172]
[1777088354024,31.24,77623.18,0.0,-0.89123,8e-05,13.5172]
[1777088354589,31.24,77623.18,0.0,-0.89123,8e-05,13.5172]
[1777088354622,31.24,77625.02,0.0,-0.89108,8e-05,13.53098]
[1777088354776,31.24,77625.02,0.0,-0.89108,8e-05,13.53098]
[1777088361061,31.24,77624.63,0.0,-0.89111,8e-05,13.52777]
[1777088365119,31.24,77624.74,0.0,-0.8911,8e-05,13.52854]
[1777088365272,31.24,77624.74,0.0,-0.8911,8e-05,13.52854]
[1777088365373,31.24,77624.85,0.0,-0.89109,8e-05,13.52938]
[1777088365733,31.24,77624.85,0.0,-0.89109,8e-05,13.52938]
[1777088365774,31.24,77624.85,0.0,-0.89109,8e-05,13.52938]
[1777088370806,31.24,77625.27,0.0,-0.89105,8e-05,13.53303]
[1777088371025,31.24,77625.27,0.0,-0.89105,8e-05,13.53303]
[1777088371184,31.24,77625.27,0.0,-0.89105,8e-05,13.53303]
[1777088371278,31.24,77625.27,0.0,-0.89105,8e-05,13.53303]
[1777088371286,31.24,77626.55,0.0,-0.89097,8e-05,13.539]
[1777088378179,31.24,77625.76,0.0,-0.89103,8e-05,13.53365]
[1777088382208,31.24,77630.99,0.0,-0.89059,8e-05,13.57345]
[1777088383215,31.24,77636.52,0.0,-0.89014,8e-05,13.61524]
[1777088384361,31.24,77636.52,0.0,-0.89014,8e-05,13.61524]
[1777088384528,31.24,77636.52,0.0,-0.89014,8e-05,13.61524]
[1777088384565,31.24,77637.75,0.0,-0.89003,8e-05,13.62451]
[1777088385098,31.24,77637.75,0.0,-0.89003,8e-05,13.62451]
[1777088385273,31.24,77637.75,0.0,-0.89003,8e-05,13.62451]
[1777088390263,31.24,77641.76,0.0,-0.8897,8e-05,13.65479]
[1777088390827,31.24,77641.76,0.0,-0.8897,8e-05,13.65479]
[1777088391023,31.24,77641.76,0.0,-0.8897,8e-05,13.65479]
[1777088396305,31.25,77642.48,0.0,-0.88963,8e-05,13.66133]
[1777088401581,31.25,77645.32,0.0,-0.88939,8e-05,13.68347]
[1777088401591,31.25,77645.47,0.0,-0.88937,8e-05,13.68474]
[1777088401781,31.25,77645.47,0.0,-0.88937,8e-05,13.68474]
[1777088402353,31.25,77645.47,0.0,-0.88937,8e-05,13.68474]
[1777088402527,31.25,77645.47,0.0,-0.88937,8e-05,13.68474]
[1777088402607,31.25,77646.24,0.0,-0.88931,8e-05,13.69069]
[1777088409397,31.25,77646.15,0.0,-0.88931,8e-05,13.69015]
[1777088412418,31.25,77652.34,0.0,-0.8888,8e-05,13.73673]
[1777088414149,31.25,77654.59,0.0,-0.88861,8e-05,13.7538]
[1777088414273,31.25,77654.59,0.0,-0.88861,8e-05,13.7538]
[1777088414433,31.25,77656.48,0.0,-0.88845,8e-05,13.76812]
[1777088414862,31.25,77656.48,0.0,-0.88845,8e-05,13.76812]
[1777088415024,31.25,77656.48,0.0,-0.88845,8e-05,13.76812]
[1777088416446,31.25,77660.6,0.0,-0.88811,8e-05,13.79931]
[1777088418461,31.25,77663.99,0.0,-0.88782,8e-05,13.82484]
[1777088420475,31.25,77668.58,0.0,-0.88744,8e-05,13.85944]
[1777088421799,31.25,77669.23,0.0,-0.88739,8e-05,13.86418]
[1777088422030,31.25,77669.23,0.0,-0.88739,8e-05,13.86418]
[1777088422357,31.25,77669.23,0.0,-0.88739,8e-05,13.86418]
[1777088422528,31.25,77669.23,0.0,-0.88739,8e-05,13.86418]
[1777088422531,31.25,77669.52,0.0,-0.88736,8e-05,13.86618]
[1777088428531,31.24,77673.77,0.0,-0.88702,8e-05,13.89711]
[1777088429701,31.24,77673.77,0.0,-0.88702,8e-05,13.89711]
[1777088429538,31.24,77679.11,0.0,-0.88657,8e-05,13.93748]
[1777088429775,31.24,77679.11,0.0,-0.88657,8e-05,13.93748]
[1777088430524,31.24,77679.11,0.0,-0.88657,8e-05,13.93748]
[1777088430544,31.24,77680.45,0.0,-0.88646,8e-05,13.94741]
[1777088430774,31.24,77680.45,0.0,-0.88646,8e-05,13.94741]
[1777088433217,31.24,77682.51,0.0,-0.88632,8e-05,13.9586]
[1777088433279,31.24,77682.51,0.0,-0.88632,8e-05,13.9586]
[1777088434580,31.24,77681.29,0.0,-0.88643,8e-05,13.94895]
[1777088434680,31.24,77679.58,0.0,-0.88658,8e-05,13.93555]
[1777088434772,31.24,77679.58,0.0,-0.88658,8e-05,13.93555]
[1777088434838,31.24,77679.58,0.0,-0.88658,8e-05,13.93519]
[1777088436553,31.24,77679.58,0.0,-0.88658,8e-05,13.93519]
[1777088436777,31.24,77678.04,0.0,-0.88672,8e-05,13.92313]
[1777088442629,31.24,77673.89,0.0,-0.88709,8e-05,13.88967]
[1777088442851,31.24,77673.89,0.0,-0.88709,8e-05,13.88967]
[1777088443027,31.24,77673.89,0.0,-0.88709,8e-05,13.88967]
[1777088443635,31.24,77673.8,0.0,-0.8871,8e-05,13.88871]
[1777088443823,31.24,77673.8,0.0,-0.8871,8e-05,13.88871]
[1777088444025,31.24,77673.8,0.0,-0.8871,8e-05,13.88871]
[1777088451647,31.24,77674.23,0.0,-0.88707,8e-05,13.89141]
[1777088455521,31.23,77674.63,0.0,-0.88707,8e-05,13.89149]
[1777088455721,31.23,77674.3,0.0,-0.8871,8e-05,13.88898]
[1777088455775,31.23,77674.3,0.0,-0.8871,8e-05,13.88898]
[1777088456344,31.23,77674.3,0.0,-0.8871,8e-05,13.88898]
[1777088456521,31.23,77674.3,0.0,-0.8871,8e-05,13.88898]
[1777088456622,31.23,77674.3,0.0,-0.8871,8e-05,13.88868]
[1777088460576,31.23,77676.04,0.0,-0.88697,8e-05,13.90071]
[1777088460755,31.23,77676.4,0.0,-0.88694,8e-05,13.90313]
[1777088460778,31.23,77676.4,0.0,-0.88694,8e-05,13.90313]
[1777088461062,31.23,77676.4,0.0,-0.88694,8e-05,13.90313]
[1777088461279,31.23,77676.4,0.0,-0.88694,8e-05,13.90313]
[1777088461763,31.23,77677.03,0.0,-0.88689,8e-05,13.90761]
[1777088465642,31.23,77677.09,0.0,-0.88689,8e-05,13.90742]
[1777088465772,31.23,77677.09,0.0,-0.88689,8e-05,13.90742]
[1777088465744,31.23,77677.03,0.0,-0.88691,8e-05,13.90631]
[1777088466226,31.23,77677.03,0.0,-0.88691,8e-05,13.90631]
[1777088466276,31.23,77677.03,0.0,-0.88691,8e-05,13.90631]
[1777088466280,31.23,77677.72,0.0,-0.88685,8e-05,13.91157]
[1777088472092,31.22,77676.44,0.0,-0.88697,8e-05,13.90022]
[1777088472279,31.22,77676.44,0.0,-0.88697,8e-05,13.90022]
[1777088472371,31.22,77676.48,0.0,-0.88697,8e-05,13.90021]
[1777088472845,31.22,77676.48,0.0,-0.88697,8e-05,13.90021]
[1777088473024,31.22,77676.48,0.0,-0.88697,8e-05,13.90021]
[1777088479336,31.22,77678.12,0.0,-0.88686,8e-05,13.91077]
[1777088479526,31.22,77678.12,0.0,-0.88686,8e-05,13.91077]
[1777088479761,31.22,77678.12,0.0,-0.88686,8e-05,13.91077]
[1777088479771,31.22,77678.12,0.0,-0.88686,8e-05,13.91077]
[1777088479627,31.22,77681.1,0.0,-0.88661,8e-05,13.93314]
[1777088485930,31.22,77680.96,0.0,-0.88665,8e-05,13.92958]
[1777088490815,31.21,77681.02,0.0,-0.88667,8e-05,13.92791]
[1777088491022,31.21,77681.02,0.0,-0.88667,8e-05,13.92791]
[1777088491063,31.21,77681.52,0.0,-0.88666,8e-05,13.9274]
[1777088492062,31.21,77681.52,0.0,-0.88666,8e-05,13.9274]
[1777088492274,31.21,77681.52,0.0,-0.88666,8e-05,13.9274]
[1777088498015,31.21,77681.77,0.0,-0.88668,8e-05,13.92564]
[1777088498846,31.21,77681.77,0.0,-0.88668,8e-05,13.92564]
[1777088499021,31.21,77681.77,0.0,-0.88668,8e-05,13.92564]
[1777088500715,31.21,77681.77,0.0,-0.88668,8e-05,13.92511]
[1777088500776,31.21,77681.77,0.0,-0.88668,8e-05,13.92511]
[1777088501036,31.2,77683.22,0.0,-0.88657,8e-05,13.93513]
[1777088502460,31.2,77683.22,0.0,-0.88657,8e-05,13.93513]
[1777088502522,31.2,77683.22,0.0,-0.88657,8e-05,13.93513]
[1777088508085,31.2,77686.84,0.0,-0.88631,9e-05,13.95888]
[1777088512958,31.2,77687.27,0.0,-0.88629,9e-05,13.96015]
[1777088513025,31.2,77687.27,0.0,-0.88629,9e-05,13.96015]
[1777088513120,31.19,77687.64,0.0,-0.88627,9e-05,13.9626]
[1777088514719,31.19,77687.64,0.0,-0.88627,9e-05,13.9626]
[1777088514770,31.19,77687.64,0.0,-0.88627,9e-05,13.9626]
[1777088518642,31.19,77690.41,0.0,-0.88605,9e-05,13.98222]
[1777088519293,31.19,77690.62,0.0,-0.88604,9e-05,13.98343]
[1777088519527,31.19,77690.62,0.0,-0.88604,9e-05,13.98343]
[1777088525780,31.19,77693.08,0.0,-0.88585,9e-05,13.99985]
[1777088526025,31.19,77693.22,0.0,-0.88585,9e-05,14.00052]
[1777088526211,31.19,77696.65,0.0,-0.88556,9e-05,14.02632]
[1777088527588,31.19,77696.65,0.0,-0.88556,9e-05,14.02632]
[1777088527773,31.19,77696.65,0.0,-0.88556,9e-05,14.02632]
[1777088533259,31.18,77700.02,0.0,-0.8853,9e-05,14.04892]
[1777088537354,31.18,77701.52,0.0,-0.88519,9e-05,14.05904]
[1777088537527,31.18,77701.52,0.0,-0.88519,9e-05,14.05904]
[1777088540024,31.18,77702.22,0.0,-0.88515,9e-05,14.06298]
[1777088540309,31.18,77703.65,0.0,-0.88503,9e-05,14.07392]
[1777088545344,31.18,77704.1,0.0,-0.88499,9e-05,14.07705]
[1777088548977,31.18,77705.1,0.0,-0.88491,9e-05,14.08453]
[1777088549023,31.18,77705.1,0.0,-0.88491,9e-05,14.08453]
[1777088554407,31.18,77698.24,0.0,-0.88552,9e-05,14.02791]
[1777088555414,31.18,77692.64,0.0,-0.88601,9e-05,13.9849]
[1777088555945,31.18,77692.64,0.0,-0.88601,9e-05,13.9849]
[1777088556024,31.18,77692.64,0.0,-0.88601,9e-05,13.9849]
[1777088557985,31.18,77688.38,0.0,-0.88637,9e-05,13.95222]
[1777088558020,31.18,77688.38,0.0,-0.88637,9e-05,13.95222]
[1777088558434,31.18,77688.86,0.0,-0.88633,9e-05,13.95567]
[1777088560449,31.18,77703.24,0.0,-0.8851,9e-05,14.06559]
[1777088561456,31.18,77707.4,0.0,-0.88475,9e-05,14.0974]
[1777088561970,31.18,77707.4,0.0,-0.88475,9e-05,14.0974]
[1777088563645,31.18,77707.27,0.0,-0.88476,9e-05,14.09632]
[1777088565484,31.18,77702.03,0.0,-0.88521,9e-05,14.05598]
[1777088567093,31.18,77702.03,0.0,-0.88521,9e-05,14.05598]
[1777088567269,31.18,77702.03,0.0,-0.88521,9e-05,14.05598]
[1777088567497,31.18,77701.67,0.0,-0.88524,9e-05,14.05314]
[1777088570946,31.18,77702.49,0.0,-0.88517,9e-05,14.05925]
[1777088571020,31.18,77702.49,0.0,-0.88517,9e-05,14.05925]
[1777088576561,31.17,77701.67,0.0,-0.88525,9e-05,14.0526]
[1777088581595,31.17,77701.5,0.0,-0.88527,9e-05,14.05106]
[1777088583741,31.17,77701.62,0.0,-0.88526,9e-05,14.05195]
[1777088583779,31.17,77701.62,0.0,-0.88526,9e-05,14.05195]
[1777088586099,31.17,77702.34,0.0,-0.88519,9e-05,14.05738]
[1777088586272,31.17,77702.34,0.0,-0.88519,9e-05,14.05738]
[1777088586631,31.17,77702.1,0.0,-0.88522,9e-05,14.05551]
[1777088588624,31.17,77703.52,0.0,-0.88509,9e-05,14.06635]
[1777088588773,31.17,77703.52,0.0,-0.88509,9e-05,14.06635]
[1777088594688,31.17,77704.01,0.0,-0.88506,9e-05,14.06984]
[1777088595922,31.17,77704.64,0.0,-0.885,9e-05,14.07463]
[1777088596021,31.17,77704.64,0.0,-0.885,9e-05,14.07463]
[1777088599129,31.17,77709.18,0.0,-0.88461,9e-05,14.10931]
[1777088599270,31.17,77709.18,0.0,-0.88461,9e-05,14.10931]
[1777088599723,31.17,77709.64,0.0,-0.88457,9e-05,14.11277]
[1777088604758,31.17,77710.32,0.0,-0.88452,9e-05,14.11762]
[1777088606117,31.17,77710.34,0.0,-0.88452,9e-05,14.1177]
[1777088606281,31.17,77710.34,0.0,-0.88452,9e-05,14.1177]
[1777088611807,31.17,77711.78,0.0,-0.88442,9e-05,14.12452]
[1777088616216,31.17,77711.66,0.0,-0.88444,9e-05,14.12342]
[1777088616275,31.17,77711.66,0.0,-0.88444,9e-05,14.12342]
[1777088618830,31.17,77712.39,0.0,-0.88438,9e-05,14.12886]
[1777088618931,31.17,77712.12,0.0,-0.8844,9e-05,14.12669]
[1777088619020,31.17,77712.12,0.0,-0.8844,9e-05,14.12669]
[1777088622542,31.17,77712.9,0.0,-0.88433,9e-05,14.13253]
[1777088622772,31.17,77712.9,0.0,-0.88433,9e-05,14.13253]
[1777088625905,31.17,77707.14,0.0,-0.88483,9e-05,14.08827]
[1777088626825,31.17,77707.14,0.0,-0.88483,9e-05,14.08827]
[1777088626912,31.17,77706.96,0.0,-0.88485,9e-05,14.08692]
[1777088627019,31.17,77706.96,0.0,-0.88485,9e-05,14.08692]
[1777088627373,31.17,77706.96,0.0,-0.88485,9e-05,14.08692]
[1777088627521,31.17,77706.96,0.0,-0.88485,9e-05,14.08692]
[1777088631584,31.17,77706.28,0.0,-0.8849,9e-05,14.08179]
[1777088633671,31.17,77705.22,0.0,-0.885,9e-05,14.0737]
[1777088633775,31.17,77705.22,0.0,-0.885,9e-05,14.0737]
[1777088633862,31.17,77705.06,0.0,-0.88501,9e-05,14.07223]
[1777088638996,31.17,77703.45,0.0,-0.88517,9e-05,14.05838]
[1777088644032,31.17,77703.61,0.0,-0.88517,9e-05,14.05824]
[1777088649067,31.16,77703.7,0.0,-0.88518,9e-05,14.0576]
[1777088654102,31.16,77703.52,0.0,-0.88521,9e-05,14.05494]
[1777088659139,31.16,77703.49,0.0,-0.88522,9e-05,14.05349]
[1777088664172,31.16,77703.55,0.0,-0.88523,9e-05,14.05313]
[1777088670214,31.16,77705.19,0.0,-0.88509,9e-05,14.06584]
[1777088677264,31.16,77705.81,0.0,-0.88506,9e-05,14.06701]
[1777088682299,31.16,77707.05,0.0,-0.88495,9e-05,14.07661]
[1777088687333,31.16,77706.85,0.0,-0.88496,9e-05,14.07521]
[1777088692369,31.16,77705.29,0.0,-0.8851,9e-05,14.06298]
[1777088697404,31.16,77702.47,0.0,-0.88536,9e-05,14.03993]
[1777088702439,31.16,77702.75,0.0,-0.88535,9e-05,14.04065]
[1777088707474,31.15,77703.17,0.0,-0.88533,9e-05,14.04244]
[1777088709488,31.15,77708.55,0.0,-0.88488,9e-05,14.08308]
[1777088711502,31.15,77711.62,0.0,-0.88462,9e-05,14.1059]
[1777088716537,31.15,77713.34,0.0,-0.88448,9e-05,14.11834]
[1777088721572,31.15,77712.32,0.0,-0.88457,9e-05,14.11046]
[1777088727613,31.15,77712.2,0.0,-0.88458,9e-05,14.10949]
[1777088728287,31.15,77712.2,0.0,-0.88458,9e-05,14.10949]
[1777088729773,31.15,77712.23,0.0,-0.88458,9e-05,14.10969]
[1777088732649,31.15,77717.83,0.0,-0.88412,9e-05,14.14866]
[1777088735999,31.15,77720.91,0.0,-0.88386,9e-05,14.17207]
[1777088736023,31.15,77720.91,0.0,-0.88386,9e-05,14.17207]
[1777088736334,31.15,77721.65,0.0,-0.8838,9e-05,14.17745]
[1777088736520,31.15,77721.65,0.0,-0.8838,9e-05,14.17745]
[1777088736676,31.15,77722.44,0.0,-0.88373,9e-05,14.18352]
[1777088739628,31.15,77723.31,0.0,-0.88366,9e-05,14.18985]
[1777088739778,31.15,77723.31,0.0,-0.88366,9e-05,14.18985]
[1777088745740,31.15,77723.54,0.0,-0.88366,9e-05,14.19022]
[1777088750774,31.14,77727.08,0.0,-0.88336,9e-05,14.21627]
[1777088753570,31.14,77729.78,0.0,-0.88313,9e-05,14.23648]
[1777088753780,31.14,77729.78,0.0,-0.88313,9e-05,14.23648]
[1777088754119,31.14,77730.96,0.0,-0.88303,9e-05,14.24526]
[1777088754271,31.14,77730.96,0.0,-0.88303,9e-05,14.24526]
[1777088754802,31.14,77729.88,0.0,-0.88313,9e-05,14.23665]
[1777088756839,31.14,77727.36,0.0,-0.88335,9e-05,14.21697]
[1777088757022,31.14,77727.36,0.0,-0.88335,9e-05,14.21697]
[1777088759799,31.14,77726.71,0.0,-0.88342,9e-05,14.21119]
[1777088760020,31.14,77726.71,0.0,-0.88342,9e-05,14.21119]
[1777088759837,31.14,77726.59,0.0,-0.88343,9e-05,14.21]
[1777088762811,31.14,77726.08,0.0,-0.88348,9e-05,14.20557]
[1777088763019,31.14,77726.08,0.0,-0.88348,9e-05,14.20557]
[1777088770421,31.14,77724.53,0.0,-0.88364,9e-05,14.19161]
[1777088770521,31.14,77724.53,0.0,-0.88364,9e-05,14.19161]
[1777088771130,31.14,77724.42,0.0,-0.88365,9e-05,14.19052]
[1777088771270,31.14,77724.42,0.0,-0.88365,9e-05,14.19052]
[1777088771922,31.14,77724.12,0.0,-0.88368,9e-05,14.18796]
[1777088776304,31.13,77724.37,0.0,-0.88367,9e-05,14.18885]
[1777088776525,31.13,77724.37,0.0,-0.88367,9e-05,14.18885]
[1777088781341,31.13,77726.38,0.0,-0.88351,9e-05,14.20377]
[1777088781522,31.13,77726.38,0.0,-0.88351,9e-05,14.20377]
[1777088788034,31.13,77726.15,0.0,-0.88356,9e-05,14.19901]
[1777088789933,31.13,77726.15,0.0,-0.88356,9e-05,14.19901]
[1777088790023,31.13,77726.15,0.0,-0.88356,9e-05,14.19901]
[1777088790178,31.13,77726.21,0.0,-0.88356,9e-05,14.19859]
[1777088790271,31.13,77726.21,0.0,-0.88356,9e-05,14.19859]
[1777088794075,31.13,77726.58,0.0,-0.88357,9e-05,14.19649]
[1777088795662,31.13,77726.94,0.0,-0.88354,9e-05,14.19898]
[1777088795778,31.13,77726.94,0.0,-0.88354,9e-05,14.19898]
[1777088801125,31.12,77725.94,0.0,-0.88365,9e-05,14.1897]
[1777088808174,31.12,77725.18,0.0,-0.88373,9e-05,14.18211]
[1777088810731,31.12,77725.36,0.0,-0.88372,9e-05,14.18326]
[1777088810776,31.12,77725.36,0.0,-0.88372,9e-05,14.18326]
[1777088811061,31.12,77725.36,0.0,-0.88372,9e-05,14.18326]
[1777088811271,31.12,77725.51,0.0,-0.88371,9e-05,14.18418]
[1777088811372,31.12,77725.83,0.0,-0.88369,9e-05,14.1864]
[1777088817514,31.12,77724.99,0.0,-0.88377,9e-05,14.17878]
[1777088817531,31.12,77724.99,0.0,-0.88377,9e-05,14.17878]
[1777088817850,31.12,77724.99,0.0,-0.88377,9e-05,14.17878]
[1777088818022,31.12,77724.99,0.0,-0.88377,9e-05,14.17878]
[1777088818075,31.12,77725.94,0.0,-0.8837,9e-05,14.18563]
[1777088823279,31.12,77725.13,0.0,-0.88378,9e-05,14.17832]
[1777088828313,31.11,77725.63,0.0,-0.88375,9e-05,14.18108]
[1777088829460,31.11,77725.63,0.0,-0.88375,9e-05,14.18108]
[1777088829526,31.11,77725.63,0.0,-0.88375,9e-05,14.18108]
[1777088834865,31.11,77725.65,0.0,-0.88376,9e-05,14.18015]
[1777088837201,31.11,77725.53,0.0,-0.88377,9e-05,14.1788]
[1777088837274,31.11,77725.53,0.0,-0.88377,9e-05,14.1788]
[1777088837694,31.11,77725.53,0.0,-0.88377,9e-05,14.1788]
[1777088837773,31.11,77725.53,0.0,-0.88377,9e-05,14.1788]
[1777088837871,31.11,77725.68,0.0,-0.88377,9e-05,14.17953]
[1777088843420,31.11,77725.64,0.0,-0.88378,9e-05,14.178]
[1777088845434,31.11,77731.64,0.0,-0.88327,9e-05,14.2237]
[1777088846354,31.11,77731.64,0.0,-0.88327,9e-05,14.2237]
[1777088846526,31.11,77731.64,0.0,-0.88327,9e-05,14.2237]
[1777088851701,31.11,77735.54,0.0,-0.88294,9e-05,14.25234]
[1777088851776,31.11,77735.54,0.0,-0.88294,9e-05,14.25234]
[1777088851983,31.11,77735.54,0.0,-0.88294,9e-05,14.25234]
[1777088852023,31.11,77735.54,0.0,-0.88294,9e-05,14.25234]
[1777088852084,31.11,77735.53,0.0,-0.88297,9e-05,14.24814]
[1777088857519,31.1,77735.97,0.0,-0.88296,9e-05,14.24967]
[1777088862554,31.1,77737.08,0.0,-0.88288,9e-05,14.25664]
[1777088863486,31.1,77737.08,0.0,-0.88288,9e-05,14.25664]
[1777088863528,31.1,77737.08,0.0,-0.88288,9e-05,14.25664]
[1777088868595,31.1,77738.53,0.0,-0.88278,9e-05,14.26578]
[1777088869366,31.1,77738.53,0.0,-0.88278,9e-05,14.26578]
[1777088869528,31.1,77738.53,0.0,-0.88278,9e-05,14.26578]
[1777088869761,31.1,77738.53,0.0,-0.88278,9e-05,14.26578]
[1777088869783,31.1,77738.53,0.0,-0.88278,9e-05,14.26578]
[1777088869863,31.1,77737.44,0.0,-0.88288,9e-05,14.25703]
[1777088875645,31.09,77738.38,0.0,-0.88282,9e-05,14.26226]
[1777088877191,31.09,77738.38,0.0,-0.88282,9e-05,14.26226]
[1777088877274,31.09,77737.9,0.0,-0.88286,9e-05,14.25821]
[1777088881688,31.09,77730.84,0.0,-0.8835,9e-05,14.20228]
[1777088882724,31.09,77730.84,0.0,-0.8835,9e-05,14.20228]
[1777088882774,31.09,77730.84,0.0,-0.8835,9e-05,14.20228]
[1777088883255,31.09,77729.73,0.0,-0.8836,9e-05,14.19346]
[1777088883274,31.09,77729.73,0.0,-0.8836,9e-05,14.19346]
[1777088883702,31.09,77729.41,0.0,-0.88363,9e-05,14.19073]
[1777088887730,31.09,77725.04,0.0,-0.88402,9e-05,14.15607]
[1777088889858,31.09,77723.4,0.0,-0.88416,9e-05,14.14325]
[1777088890023,31.09,77723.4,0.0,-0.88416,9e-05,14.14325]
[1777088895859,31.09,77720.67,0.0,-0.88441,9e-05,14.12118]
[1777088896021,31.09,77720.67,0.0,-0.88441,9e-05,14.12118]
[1777088896122,31.09,77721.1,0.0,-0.88438,9e-05,14.12433]
[1777088896911,31.09,77721.1,0.0,-0.88438,9e-05,14.12433]
[1777088897021,31.09,77721.1,0.0,-0.88438,9e-05,14.12433]
[1777088902835,31.09,77722.56,0.0,-0.88426,9e-05,14.13434]
[1777088907870,31.08,77723.48,0.0,-0.88419,9e-05,14.14057]
[1777088914918,31.08,77723.03,0.0,-0.88427,9e-05,14.13212]
[1777088919154,31.08,77722.89,0.0,-0.88429,9e-05,14.13058]
[1777088919281,31.08,77723.37,0.0,-0.88425,9e-05,14.13395]
[1777088919745,31.08,77723.37,0.0,-0.88425,9e-05,14.13395]
[1777088919774,31.08,77723.37,0.0,-0.88425,9e-05,14.13395]
[1777088919954,31.08,77722.84,0.0,-0.8843,9e-05,14.12988]
[1777088924989,31.08,77723.4,0.0,-0.88426,9e-05,14.13341]
[1777088930358,31.08,77723.16,0.0,-0.88428,9e-05,14.1311]
[1777088930529,31.08,77723.16,0.0,-0.88428,9e-05,14.1311]
[1777088937073,31.08,77729.64,0.0,-0.88374,9e-05,14.17962]
[1777088938095,31.08,77729.64,0.0,-0.88374,9e-05,14.17962]
[1777088938144,31.08,77733.99,0.0,-0.88336,9e-05,14.21296]
[1777088938285,31.08,77733.99,0.0,-0.88336,9e-05,14.21296]
[1777088938639,31.08,77733.99,0.0,-0.88336,9e-05,14.21296]
[1777088938774,31.08,77733.99,0.0,-0.88336,9e-05,14.21296]
[1777088939087,31.08,77733.66,0.0,-0.88339,9e-05,14.21003]
[1777088944121,31.07,77733.41,0.0,-0.88344,9e-05,14.20594]
[1777088948355,31.07,77733.06,0.0,-0.88349,9e-05,14.20153]
[1777088948525,31.07,77733.06,0.0,-0.88349,9e-05,14.20153]
[1777088952178,31.07,77728.24,0.0,-0.88393,9e-05,14.16275]
[1777088953351,31.07,77727.62,0.0,-0.88399,9e-05,14.1576]
[1777088953522,31.07,77727.62,0.0,-0.88399,9e-05,14.1576]
[1777088953888,31.07,77727.62,0.0,-0.88399,9e-05,14.1576]
[1777088954027,31.07,77727.62,0.0,-0.88399,9e-05,14.1576]
[1777088954192,31.07,77727.12,0.0,-0.88403,9e-05,14.15338]
[1777088959227,31.06,77726.14,0.0,-0.88414,9e-05,14.14377]
[1777088964262,31.06,77726.37,0.0,-0.88414,9e-05,14.14389]
[1777088969296,31.06,77726.06,0.0,-0.88419,9e-05,14.13987]
[1777088972371,31.06,77726.61,0.0,-0.88414,9e-05,14.14379]
[1777088972528,31.06,77726.61,0.0,-0.88414,9e-05,14.14379]
[1777088972988,31.06,77726.61,0.0,-0.88414,9e-05,14.14379]
[1777088973029,31.06,77726.61,0.0,-0.88414,9e-05,14.14379]
[1777088973128,31.06,77726.61,0.0,-0.88418,9e-05,14.13934]
[1777088978359,31.05,77725.48,0.0,-0.8843,9e-05,14.12879]
[1777088983395,31.05,77725.59,0.0,-0.8843,9e-05,14.12817]
[1777088988430,31.05,77725.41,0.0,-0.88434,9e-05,14.12535]
[1777088993465,31.05,77725.53,0.0,-0.88434,9e-05,14.12486]
[1777088996975,31.05,77725.5,0.0,-0.88435,9e-05,14.12436]
[1777088997026,31.05,77725.5,0.0,-0.88435,9e-05,14.12436]
[1777089000189,31.05,77723.64,0.0,-0.88452,9e-05,14.10899]
[1777089000277,31.05,77723.64,0.0,-0.88452,9e-05,14.10899]
[1777089000263,31.05,77716.62,0.0,-0.88513,9e-05,14.05477]
[1777089000525,31.05,77716.62,0.0,-0.88513,9e-05,14.05477]
[1777089000772,31.05,77716.62,0.0,-0.88513,9e-05,14.05477]
[1777089000872,31.05,77714.83,0.0,-0.88529,9e-05,14.04085]
[1777089006557,31.04,77715.37,0.0,-0.88525,9e-05,14.04402]
[1777089011592,31.04,77715.66,0.0,-0.88524,9e-05,14.04537]
[1777089016628,31.04,77715.68,0.0,-0.88524,9e-05,14.04468]
[1777089021664,31.04,77715.62,0.0,-0.88526,9e-05,14.04342]
[1777089022821,31.04,77715.62,0.0,-0.88526,9e-05,14.04342]
[1777089023032,31.04,77715.62,0.0,-0.88526,9e-05,14.04342]
[1777089028713,31.04,77716.23,0.0,-0.88522,9e-05,14.0471]
[1777089031596,31.04,77716.03,0.0,-0.88524,9e-05,14.04543]
[1777089031772,31.04,77716.03,0.0,-0.88524,9e-05,14.04543]
[1777089032898,31.04,77716.28,0.0,-0.88524,9e-05,14.04328]
[1777089033032,31.04,77716.28,0.0,-0.88524,9e-05,14.04328]
[1777089033052,31.04,77719.45,0.0,-0.88497,9e-05,14.06752]
[1777089038786,31.04,77722.54,0.0,-0.8847,9e-05,14.09139]
[1777089048638,31.04,77722.56,0.0,-0.8847,9e-05,14.0916]
[1777089048781,31.04,77722.56,0.0,-0.8847,9e-05,14.0916]
[1777089054151,31.04,77720.97,0.0,-0.88484,9e-05,14.07967]
[1777089054273,31.04,77720.97,0.0,-0.88484,9e-05,14.07967]
[1777089055025,31.04,77716.93,0.0,-0.88519,9e-05,14.04847]
[1777089055276,31.04,77716.93,0.0,-0.88519,9e-05,14.04847]
[1777089055304,31.04,77714.6,0.0,-0.88539,9e-05,14.03057]
[1777089065975,31.04,77714.49,0.0,-0.88542,9e-05,14.02726]
[1777089066896,31.04,77714.49,0.0,-0.88542,9e-05,14.02726]
[1777089067024,31.04,77714.49,0.0,-0.88542,9e-05,14.02726]
[1777089076046,31.03,77714.49,0.0,-0.88545,9e-05,14.02523]
[1777089085019,31.03,77714.49,0.0,-0.88545,9e-05,14.02523]
[1777089085275,31.03,77714.49,0.0,-0.88545,9e-05,14.02523]
[1777089085771,31.03,77714.49,0.0,-0.88547,9e-05,14.02353]
[1777089086026,31.03,77714.49,0.0,-0.88547,9e-05,14.02353]
[1777089086114,31.03,77714.49,0.0,-0.88547,9e-05,14.02334]
[1777089090142,31.03,77710.07,0.0,-0.88586,9e-05,13.98874]
[1777089091750,31.03,77710.3,0.0,-0.88587,9e-05,13.98656]
[1777089091772,31.03,77710.3,0.0,-0.88587,9e-05,13.98656]
[1777089097192,31.03,77710.18,0.0,-0.88589,9e-05,13.98466]
[1777089097918,31.03,77710.18,0.0,-0.88589,9e-05,13.98466]
[1777089098025,31.03,77710.18,0.0,-0.88589,9e-05,13.98466]
[1777089098121,31.03,77710.18,0.0,-0.88589,9e-05,13.98448]
[1777089107262,31.02,77709.75,0.0,-0.88595,9e-05,13.97928]
[1777089107921,31.02,77709.75,0.0,-0.88595,9e-05,13.97928]
[1777089108020,31.02,77709.75,0.0,-0.88595,9e-05,13.97928]
[1777089112531,31.02,77710.74,0.0,-0.88588,9e-05,13.98572]
[1777089112773,31.02,77710.74,0.0,-0.88588,9e-05,13.98572]
[1777089113157,31.02,77710.74,0.0,-0.88588,9e-05,13.98572]
[1777089113279,31.02,77710.74,0.0,-0.88588,9e-05,13.98572]
[1777089113303,31.02,77712.26,0.0,-0.88575,9e-05,13.99714]
[1777089118338,31.02,77712.48,0.0,-0.88575,9e-05,13.99741]
[1777089128409,31.01,77712.12,0.0,-0.88581,9e-05,13.99157]
[1777089128860,31.01,77712.12,0.0,-0.88581,9e-05,13.99157]
[1777089129021,31.01,77712.12,0.0,-0.88581,9e-05,13.99157]
[1777089134451,31.01,77710.96,0.0,-0.88593,9e-05,13.98118]
[1777089148361,31.01,77711.36,0.0,-0.88589,9e-05,13.98445]
[1777089148520,31.01,77711.36,0.0,-0.88589,9e-05,13.98436]
[1777089149375,31.01,77711.36,0.0,-0.88589,9e-05,13.98436]
[1777089149477,31.01,77711.06,0.0,-0.88593,9e-05,13.98131]
[1777089149522,31.01,77711.06,0.0,-0.88593,9e-05,13.98131]
[1777089154591,31.01,77710.76,0.0,-0.88601,9e-05,13.97256]
[1777089157978,31.01,77710.8,0.0,-0.88601,9e-05,13.9723]
[1777089167682,31.0,77711.15,0.0,-0.88603,9e-05,13.97036]
[1777089172716,31.0,77710.7,0.0,-0.88609,9e-05,13.96507]
[1777089173577,31.0,77710.7,0.0,-0.88609,9e-05,13.96507]
[1777089173784,31.0,77710.7,0.0,-0.88609,9e-05,13.96507]
[1777089173879,31.0,77710.96,0.0,-0.88608,9e-05,13.96671]
[1777089186817,30.99,77712.02,0.0,-0.88604,9e-05,13.97003]
[1777089190845,30.99,77700.68,0.0,-0.88703,9e-05,13.88125]
[1777089191852,30.99,77699.28,0.0,-0.88716,9e-05,13.86998]
[1777089196886,30.98,77696.08,0.0,-0.88745,9e-05,13.84386]
[1777089201921,30.98,77698.79,0.0,-0.88722,9e-05,13.86441]
[1777089206956,30.98,77701.73,0.0,-0.88697,9e-05,13.88662]
[1777089211994,30.98,77701.75,0.0,-0.887,9e-05,13.88298]
[1777089218085,30.98,77701.2,0.0,-0.88703,9e-05,13.87956]
[1777089226092,30.99,77701.75,0.0,-0.88698,9e-05,13.88451]
[1777089231127,30.99,77699.66,0.0,-0.88714,9e-05,13.8699]
[1777089236166,30.99,77696.77,0.0,-0.88738,9e-05,13.84821]
[1777089241201,30.99,77696.47,0.0,-0.88739,9e-05,13.84724]
[1777089250264,30.99,77696.75,0.0,-0.88739,9e-05,13.84796]
[1777089257313,30.98,77696.47,0.0,-0.88743,9e-05,13.84394]
[1777089267383,30.98,77696.92,0.0,-0.88741,9e-05,13.84548]
[1777089272418,30.98,77696.19,0.0,-0.88751,9e-05,13.83499]
[1777089277453,30.98,77695.77,0.0,-0.88756,9e-05,13.83076]
[1777089282488,30.98,77696.65,0.0,-0.8875,9e-05,13.83648]
[1777089288530,30.98,77696.64,0.0,-0.88751,9e-05,13.83537]
[1777089294572,30.97,77698.58,0.0,-0.88736,9e-05,13.84913]
[1777089299607,30.97,77698.56,0.0,-0.88737,9e-05,13.84787]
[1777089312698,30.97,77698.39,0.0,-0.88742,9e-05,13.84415]
[1777089319748,30.97,77698.23,0.0,-0.88743,9e-05,13.84277]
[1777089324782,30.97,77683.45,0.0,-0.88869,8e-05,13.72922]
[1777089325790,30.97,77680.8,0.0,-0.88892,8e-05,13.70881]
[1777089330826,30.97,77679.95,0.0,-0.88899,8e-05,13.70168]
[1777089337874,30.97,77679.07,0.0,-0.88911,8e-05,13.69016]
[1777089342910,30.96,77679.71,0.0,-0.88906,8e-05,13.69432]
[1777089347945,30.96,77679.28,0.0,-0.8891,8e-05,13.69055]
[1777089352981,30.96,77679.34,0.0,-0.88909,8e-05,13.69168]
[1777089359023,30.97,77679.07,0.0,-0.8891,8e-05,13.69037]
[1777089362044,30.97,77669.52,0.0,-0.88991,8e-05,13.61761]
[1777089367079,30.97,77667.85,0.0,-0.89005,8e-05,13.60426]
[1777089371107,30.96,77673.33,0.0,-0.8896,8e-05,13.64541]
[1777089376142,30.96,77673.47,0.0,-0.8896,8e-05,13.64535]
[1777089384197,30.96,77672.81,0.0,-0.88967,8e-05,13.63907]
[1777089389233,30.96,77671.46,0.0,-0.88979,8e-05,13.62813]
[1777089394269,30.96,77671.48,0.0,-0.88982,8e-05,13.62383]
[1777089401317,30.96,77671.5,0.0,-0.88983,8e-05,13.62293]
[1777089407358,30.96,77671.62,0.0,-0.88984,8e-05,13.62263]
[1777089413401,30.95,77670.38,0.0,-0.88995,8e-05,13.61213]
[1777089423472,30.95,77671.6,0.0,-0.88987,8e-05,13.62006]
[1777089428507,30.95,77671.99,0.0,-0.88984,8e-05,13.62232]
[1777089435556,30.95,77672.05,0.0,-0.88985,8e-05,13.62178]
[1777089440591,30.95,77671.92,0.0,-0.88987,8e-05,13.62006]
[1777089445627,30.95,77671.45,0.0,-0.88991,8e-05,13.61575]
[1777089451669,30.95,77671.57,0.0,-0.88994,8e-05,13.61204]
[1777089458717,30.94,77671.47,0.0,-0.88996,8e-05,13.61032]
[1777089461904,30.94,77671.47,0.0,-0.88996,8e-05,13.60991]
[1777089462025,30.94,77671.47,0.0,-0.88996,8e-05,13.60991]
[1777089462746,30.94,77671.69,0.0,-0.88995,8e-05,13.61146]
[1777089470802,30.94,77671.8,0.0,-0.88995,8e-05,13.61123]
[1777089478858,30.94,77671.88,0.0,-0.88996,8e-05,13.61063]
[1777089484900,30.94,77671.72,0.0,-0.88998,8e-05,13.60862]
[1777089489934,30.94,77671.76,0.0,-0.88998,8e-05,13.60828]
[1777089494970,30.94,77671.67,0.0,-0.89,8e-05,13.60696]
[1777089500007,30.94,77671.36,0.0,-0.89003,8e-05,13.604]
[1777089503027,30.94,77675.81,0.0,-0.88966,8e-05,13.63759]
[1777089511085,30.93,77675.56,0.0,-0.88972,8e-05,13.63065]
[1777089517126,30.93,77675.7,0.0,-0.88972,8e-05,13.63084]
[1777089523169,30.93,77675.5,0.0,-0.88975,8e-05,13.62847]
[1777089528204,30.93,77675.47,0.0,-0.88976,8e-05,13.62756]
[1777089533239,30.93,77675.5,0.0,-0.88976,8e-05,13.62711]
[1777089538274,30.93,77675.65,0.0,-0.88976,8e-05,13.6276]
[1777089545322,30.93,77675.29,0.0,-0.8898,8e-05,13.62394]
[1777089556400,30.93,77675.57,0.0,-0.88979,8e-05,13.62469]
[1777089561434,30.92,77675.14,0.0,-0.88983,8e-05,13.6208]
[1777089575532,30.92,77675.14,0.0,-0.88988,8e-05,13.61539]
[1777089581574,30.92,77674.5,0.0,-0.88992,8e-05,13.61124]
[1777089587617,30.92,77675.0,0.0,-0.88987,8e-05,13.61561]
[1777089595674,30.93,77675.22,0.0,-0.88984,8e-05,13.61824]
[1777089596681,30.93,77687.82,0.0,-0.88878,8e-05,13.71473]
[1777089597687,30.93,77694.55,0.0,-0.88821,8e-05,13.7663]
[1777089598694,30.93,77698.78,0.0,-0.88785,9e-05,13.79868]
[1777089603730,30.92,77703.11,0.0,-0.88748,9e-05,13.8314]
[1777089610779,30.92,77703.6,0.0,-0.88745,9e-05,13.83418]
[1777089614807,30.92,77698.75,0.0,-0.88787,9e-05,13.79656]
[1777089615814,30.92,77690.25,0.0,-0.88859,8e-05,13.73139]
[1777089616821,30.92,77687.35,0.0,-0.88884,8e-05,13.70925]
[1777089620849,30.92,77683.14,0.0,-0.88919,8e-05,13.67742]
[1777089626891,30.92,77683.88,0.0,-0.88913,8e-05,13.68321]
[1777089631925,30.92,77684.42,0.0,-0.8891,8e-05,13.68422]
[1777089637968,30.93,77686.53,0.0,-0.88891,8e-05,13.70117]
[1777089643002,30.93,77685.92,0.0,-0.88896,8e-05,13.69714]
[1777089648045,30.93,77686.77,0.0,-0.88888,8e-05,13.7044]
[1777089653080,30.93,77686.36,0.0,-0.8889,8e-05,13.70192]
[1777089659122,30.93,77686.35,0.0,-0.88889,8e-05,13.70264]
[1777089665169,30.93,77686.3,0.0,-0.88889,8e-05,13.70311]
[1777089670205,30.93,77685.16,0.0,-0.88898,8e-05,13.69511]
[1777089675248,30.93,77685.14,0.0,-0.88897,8e-05,13.69574]
[1777089680283,30.93,77684.29,0.0,-0.88903,8e-05,13.69005]
[1777089685318,30.94,77682.95,0.0,-0.88914,8e-05,13.68064]
[1777089692367,30.94,77681.36,0.0,-0.88928,8e-05,13.66594]
[1777089697402,30.94,77680.51,0.0,-0.88934,8e-05,13.66045]
[1777089702437,30.94,77680.41,0.0,-0.88934,8e-05,13.66069]
[1777089707472,30.94,77681.3,0.0,-0.88925,8e-05,13.66841]
[1777089712507,30.94,77680.61,0.0,-0.8893,8e-05,13.66406]
[1777089717542,30.94,77680.56,0.0,-0.8893,8e-05,13.66458]
[1777089722577,30.95,77680.76,0.0,-0.88927,8e-05,13.66699]
[1777089727618,30.95,77681.08,0.0,-0.88923,8e-05,13.67028]
[1777089732653,30.95,77680.86,0.0,-0.88924,8e-05,13.66943]
[1777089737688,30.95,77680.81,0.0,-0.88924,8e-05,13.66986]
[1777089742722,30.95,77681.0,0.0,-0.88921,8e-05,13.6721]
[1777089747758,30.95,77680.76,0.0,-0.88922,8e-05,13.67104]
[1777089753803,30.95,77680.37,0.0,-0.88927,8e-05,13.6652]
[1777089758838,30.95,77679.02,0.0,-0.88938,8e-05,13.65574]
[1777089763873,30.96,77678.79,0.0,-0.88939,8e-05,13.65492]
[1777089768907,30.96,77678.93,0.0,-0.88937,8e-05,13.65674]
[1777089773943,30.96,77678.85,0.0,-0.88937,8e-05,13.65628]
[1777089779985,30.96,77678.88,0.0,-0.88935,8e-05,13.65768]
[1777089791061,30.96,77678.97,0.0,-0.88932,8e-05,13.66052]
[1777089796097,30.96,77679.25,0.0,-0.88929,8e-05,13.66363]
[1777089801132,30.96,77679.36,0.0,-0.88927,8e-05,13.66541]
[1777089806166,30.97,77679.63,0.0,-0.88923,8e-05,13.66861]
[1777089811202,30.97,77679.22,0.0,-0.88928,8e-05,13.66263]
[1777089816245,30.97,77679.34,0.0,-0.88926,8e-05,13.6645]
[1777089821280,30.97,77679.72,0.0,-0.88922,8e-05,13.66834]
[1777089826315,30.97,77681.98,0.0,-0.88902,8e-05,13.6865]
[1777089831350,30.97,77680.9,0.0,-0.8891,8e-05,13.67906]
[1777089839408,30.98,77680.35,0.0,-0.88913,8e-05,13.67617]
[1777089845450,30.98,77681.21,0.0,-0.88905,8e-05,13.6837]
[1777089856535,30.98,77680.88,0.0,-0.88907,8e-05,13.68164]
[1777089863576,30.98,77679.82,0.0,-0.88913,8e-05,13.67591]
[1777089869618,30.98,77679.17,0.0,-0.88918,8e-05,13.67193]
[1777089874653,30.98,77679.17,0.0,-0.88919,8e-05,13.66897]
[1777089879687,30.98,77679.5,0.0,-0.88916,8e-05,13.67235]
[1777089886736,30.99,77679.86,0.0,-0.88911,8e-05,13.67629]
[1777089891772,30.99,77679.61,0.0,-0.88912,8e-05,13.67524]
[1777089896809,30.99,77679.33,0.0,-0.88914,8e-05,13.67396]
[1777089901844,30.99,77680.67,0.0,-0.88901,8e-05,13.68505]
[1777089907886,30.99,77680.74,0.0,-0.889,8e-05,13.68656]
[1777089912921,30.99,77681.87,0.0,-0.88889,8e-05,13.696]
[1777089920977,30.99,77681.7,0.0,-0.88889,8e-05,13.69592]
[1777089929032,31.0,77681.86,0.0,-0.88887,8e-05,13.69838]
[1777089935075,31.0,77681.88,0.0,-0.88888,8e-05,13.69568]
[1777089940110,31.0,77681.9,0.0,-0.88887,8e-05,13.69663]
[1777089945145,31.0,77681.79,0.0,-0.88887,8e-05,13.69658]
[1777089954208,31.0,77681.86,0.0,-0.88885,8e-05,13.69854]
[1777089961257,31.0,77682.11,0.0,-0.88881,8e-05,13.70154]
[1777089966292,31.01,77682.03,0.0,-0.88881,8e-05,13.7017]
[1777089971326,31.01,77682.23,0.0,-0.88878,8e-05,13.70414]
[1777089976362,31.01,77680.11,0.0,-0.88895,8e-05,13.68872]
[1777089984275,31.01,77680.11,0.0,-0.88895,8e-05,13.68938]
[1777089989453,31.01,77678.08,0.0,-0.8891,8e-05,13.67529]
[1777089992474,31.01,77673.36,0.0,-0.88952,8e-05,13.63609]
[1777089997508,31.01,77673.72,0.0,-0.88948,8e-05,13.63994]
[1777090004558,31.02,77673.49,0.0,-0.88948,8e-05,13.63964]
[1777090009592,31.02,77673.09,0.0,-0.8895,8e-05,13.6376]
[1777090015635,31.02,77672.82,0.0,-0.88951,8e-05,13.63673]
[1777090020670,31.02,77672.11,0.0,-0.88956,8e-05,13.63233]
[1777090025705,31.02,77671.82,0.0,-0.88957,8e-05,13.63111]
[1777090030740,31.02,77671.44,0.0,-0.88959,8e-05,13.6292]
[1777090035775,31.02,77670.9,0.0,-0.88963,8e-05,13.62604]
[1777090038798,31.03,77666.26,0.0,-0.89001,8e-05,13.59132]
[1777090040091,31.03,77666.26,0.0,-0.89001,8e-05,13.59132]
[1777090040270,31.03,77666.26,0.0,-0.89001,8e-05,13.59132]
[1777090045847,31.03,77663.86,0.0,-0.8902,8e-05,13.57451]
[1777090048410,31.03,77663.7,0.0,-0.89021,8e-05,13.57333]
[1777090048529,31.03,77663.85,0.0,-0.8902,8e-05,13.57451]
[1777090048869,31.03,77663.6,0.0,-0.89022,8e-05,13.57265]
[1777090053904,31.03,77664.05,0.0,-0.8902,8e-05,13.57251]
[1777090058939,31.03,77664.18,0.0,-0.89019,8e-05,13.5738]
[1777090069008,31.03,77664.18,0.0,-0.89018,8e-05,13.57449]
[1777090076067,31.03,77663.91,0.0,-0.89018,8e-05,13.5742]
[1777090084123,31.04,77663.99,0.0,-0.89015,8e-05,13.57741]
[1777090091173,31.04,77663.66,0.0,-0.89017,8e-05,13.57498]
[1777090097214,31.04,77663.7,0.0,-0.89017,8e-05,13.57538]
[1777090102250,31.04,77664.02,0.0,-0.89014,8e-05,13.57792]
[1777090111313,31.04,77662.03,0.0,-0.89033,8e-05,13.55929]
[1777090116348,31.04,77662.03,0.0,-0.89033,8e-05,13.55949]
[1777090121383,31.04,77660.39,0.0,-0.89046,8e-05,13.54723]
[1777090126419,31.04,77658.26,0.0,-0.89064,8e-05,13.53137]
[1777090131454,31.04,77657.75,0.0,-0.89068,8e-05,13.52791]
[1777090137496,31.04,77658.38,0.0,-0.89062,8e-05,13.53319]
[1777090142531,31.04,77658.24,0.0,-0.89062,8e-05,13.53251]
[1777090147567,31.04,77660.09,0.0,-0.89047,8e-05,13.54696]
[1777090152602,31.04,77659.71,0.0,-0.89049,8e-05,13.54436]
[1777090160657,31.04,77659.65,0.0,-0.89049,8e-05,13.54433]
[1777090167706,31.04,77658.44,0.0,-0.89059,8e-05,13.53551]
[1777090173749,31.04,77657.86,0.0,-0.89066,8e-05,13.52774]
[1777090178784,31.04,77657.81,0.0,-0.89066,8e-05,13.52774]
[1777090185833,31.04,77657.38,0.0,-0.89069,8e-05,13.52501]
[1777090190868,31.04,77657.09,0.0,-0.89071,8e-05,13.52319]
[1777090193889,31.05,77668.68,0.0,-0.88974,8e-05,13.61151]
[1777090194896,31.05,77682.47,0.0,-0.88857,8e-05,13.71683]
[1777090195903,31.05,77681.64,0.0,-0.88864,8e-05,13.71062]
[1777090198924,31.05,77689.26,0.0,-0.88799,8e-05,13.76921]
[1777090199932,31.05,77700.42,0.0,-0.88704,9e-05,13.85459]
[1777090200938,31.05,77704.94,0.0,-0.88665,9e-05,13.88914]
[1777090205963,31.05,77708.09,0.0,-0.88639,9e-05,13.91321]
[1777090209786,31.05,77709.57,0.0,-0.88626,9e-05,13.92404]
[1777090210662,31.05,77709.52,0.0,-0.88627,9e-05,13.92351]
[1777090210779,31.05,77709.52,0.0,-0.88627,9e-05,13.92351]
[1777090211009,31.05,77709.38,0.0,-0.88628,9e-05,13.92229]
[1777090216043,31.04,77709.59,0.0,-0.88627,9e-05,13.92312]
[1777090220022,31.04,77707.38,0.0,-0.88647,9e-05,13.90567]
[1777090220278,31.04,77707.38,0.0,-0.88647,9e-05,13.90567]
[1777090226115,31.04,77707.53,0.0,-0.88647,9e-05,13.90572]
[1777090226858,31.04,77707.53,0.0,-0.88647,9e-05,13.90572]
[1777090227023,31.04,77707.53,0.0,-0.88647,9e-05,13.90572]
[1777090227124,31.04,77707.53,0.0,-0.88647,9e-05,13.90556]
[1777090227781,31.04,77707.53,0.0,-0.88647,9e-05,13.90556]
[1777090228026,31.04,77707.53,0.0,-0.88647,9e-05,13.90556]
[1777090232914,31.04,77707.46,0.0,-0.88651,9e-05,13.90047]
[1777090233021,31.04,77707.46,0.0,-0.88651,9e-05,13.90047]
[1777090233164,31.04,77710.14,0.0,-0.88628,9e-05,13.92087]
[1777090233637,31.04,77710.14,0.0,-0.88628,9e-05,13.92087]
[1777090233774,31.04,77710.14,0.0,-0.88628,9e-05,13.92087]
[1777090238558,31.04,77714.11,0.0,-0.88595,9e-05,13.95066]
[1777090238563,31.04,77716.67,0.0,-0.88573,9e-05,13.9701]
[1777090238773,31.04,77716.67,0.0,-0.88573,9e-05,13.9701]
[1777090240214,31.04,77721.07,0.0,-0.88536,9e-05,14.00344]
[1777090242846,31.04,77722.99,0.0,-0.8852,9e-05,14.01765]
[1777090243021,31.04,77722.99,0.0,-0.8852,9e-05,14.01765]
[1777090248270,31.03,77722.82,0.0,-0.88523,9e-05,14.01459]
[1777090252503,31.03,77720.14,0.0,-0.88548,9e-05,13.99308]
[1777090252524,31.03,77720.14,0.0,-0.88548,9e-05,13.99308]
[1777090252598,31.03,77718.17,0.0,-0.88565,9e-05,13.97767]
[1777090253573,31.03,77718.17,0.0,-0.88565,9e-05,13.97767]
[1777090253781,31.03,77718.22,0.0,-0.88565,9e-05,13.97792]
[1777090259347,31.03,77718.24,0.0,-0.88564,9e-05,13.97867]
[1777090264415,31.03,77717.49,0.0,-0.8857,9e-05,13.97344]
[1777090265333,31.03,77717.49,0.0,-0.8857,9e-05,13.97344]
[1777090265524,31.03,77717.49,0.0,-0.8857,9e-05,13.97344]
[1777090265583,31.03,77718.14,0.0,-0.88564,9e-05,13.97853]
[1777090266456,31.03,77718.14,0.0,-0.88564,9e-05,13.97853]
[1777090266527,31.03,77718.14,0.0,-0.88564,9e-05,13.97853]
[1777090272471,31.04,77717.88,0.0,-0.88565,9e-05,13.97718]
[1777090274262,31.04,77718.1,0.0,-0.88563,9e-05,13.97896]
[1777090274271,31.04,77718.1,0.0,-0.88563,9e-05,13.97896]
[1777090274485,31.04,77717.44,0.0,-0.88569,9e-05,13.97398]
[1777090275265,31.04,77717.44,0.0,-0.88569,9e-05,13.97398]
[1777090275520,31.04,77717.44,0.0,-0.88569,9e-05,13.97398]
[1777090279465,31.04,77718.13,0.0,-0.88563,9e-05,13.97962]
[1777090279523,31.04,77718.13,0.0,-0.88563,9e-05,13.97962]
[1777090282848,31.04,77717.06,0.0,-0.88572,9e-05,13.97173]
[1777090283020,31.04,77717.06,0.0,-0.88572,9e-05,13.97173]
[1777090283548,31.04,77717.77,0.0,-0.88565,9e-05,13.97726]
[1777090283702,31.04,77717.77,0.0,-0.88565,9e-05,13.97726]
[1777090283782,31.04,77717.77,0.0,-0.88565,9e-05,13.97726]
[1777090289590,31.04,77717.6,0.0,-0.88566,9e-05,13.97641]
[1777090291422,31.04,77717.58,0.0,-0.88566,9e-05,13.97633]
[1777090291528,31.04,77717.58,0.0,-0.88566,9e-05,13.97633]
[1777090291604,31.04,77717.43,0.0,-0.8857,9e-05,13.97144]
[1777090293400,31.04,77713.93,0.0,-0.886,9e-05,13.94465]
[1777090293524,31.04,77713.93,0.0,-0.886,9e-05,13.94465]
[1777090304695,31.04,77713.74,0.0,-0.886,9e-05,13.94458]
[1777090308015,31.04,77713.74,0.0,-0.886,9e-05,13.94458]
[1777090308275,31.04,77713.74,0.0,-0.886,9e-05,13.94458]
[1777090308357,31.04,77713.71,0.0,-0.88601,9e-05,13.94384]
[1777090308981,31.04,77713.71,0.0,-0.88601,9e-05,13.94384]
[1777090309027,31.04,77713.71,0.0,-0.88601,9e-05,13.94384]
[1777090314765,31.04,77715.98,0.0,-0.88584,9e-05,13.95912]
[1777090320174,31.03,77717.94,0.0,-0.88569,9e-05,13.97285]
[1777090320271,31.03,77717.94,0.0,-0.88569,9e-05,13.97285]
[1777090320275,31.03,77719.05,0.0,-0.88559,9e-05,13.98102]
[1777090321417,31.03,77719.05,0.0,-0.88559,9e-05,13.98102]
[1777090321525,31.03,77719.05,0.0,-0.88559,9e-05,13.98102]
[1777090325841,31.03,77714.69,0.0,-0.88599,9e-05,13.9455]
[1777090329019,31.03,77714.42,0.0,-0.88602,9e-05,13.94282]
[1777090329276,31.03,77714.42,0.0,-0.88602,9e-05,13.94282]
[1777090329286,31.03,77714.22,0.0,-0.88604,9e-05,13.94099]
[1777090330214,31.03,77714.22,0.0,-0.88604,9e-05,13.94099]
[1777090330272,31.03,77714.22,0.0,-0.88604,9e-05,13.94099]
[1777090335912,31.03,77712.58,0.0,-0.88621,9e-05,13.92644]
[1777090337743,31.03,77711.62,0.0,-0.88629,9e-05,13.91881]
[1777090337788,31.03,77711.62,0.0,-0.88629,9e-05,13.91881]
[1777090337926,31.03,77709.28,0.0,-0.8865,9e-05,13.9006]
[1777090339093,31.03,77709.28,0.0,-0.8865,9e-05,13.9006]
[1777090339273,31.03,77709.28,0.0,-0.8865,9e-05,13.9006]
[1777090344976,31.03,77710.25,0.0,-0.8864,9e-05,13.90911]
[1777090350011,31.03,77709.55,0.0,-0.88645,9e-05,13.90446]
[1777090353911,31.03,77707.51,0.0,-0.88665,9e-05,13.88548]
[1777090354023,31.03,77707.51,0.0,-0.88665,9e-05,13.88548]
[1777090354054,31.03,77707.51,0.0,-0.88665,9e-05,13.88565]
[1777090355136,31.03,77707.51,0.0,-0.88665,9e-05,13.88565]
[1777090355272,31.03,77707.51,0.0,-0.88665,9e-05,13.88565]
[1777090364383,31.03,77707.53,0.0,-0.88664,9e-05,13.88664]
[1777090364524,31.03,77707.53,0.0,-0.88664,9e-05,13.88664]
[1777090370196,31.03,77707.55,0.0,-0.88662,9e-05,13.88836]
[1777090370303,31.03,77707.55,0.0,-0.88662,9e-05,13.88836]
[1777090370522,31.03,77707.55,0.0,-0.88662,9e-05,13.88836]
[1777090370580,31.03,77707.36,0.0,-0.88663,9e-05,13.88706]
[1777090371663,31.03,77707.36,0.0,-0.88663,9e-05,13.88706]
[1777090371778,31.03,77707.47,0.0,-0.88662,9e-05,13.88806]
[1777090379308,31.03,77707.1,0.0,-0.88664,9e-05,13.88646]
[1777090384731,31.04,77706.94,0.0,-0.88664,9e-05,13.88587]
[1777090384743,31.04,77706.39,0.0,-0.88669,9e-05,13.88181]
[1777090384777,31.04,77706.39,0.0,-0.88669,9e-05,13.88181]
[1777090385352,31.04,77707.0,0.0,-0.88663,9e-05,13.88664]
[1777090386145,31.04,77707.0,0.0,-0.88663,9e-05,13.88664]
[1777090386275,31.04,77707.0,0.0,-0.88663,9e-05,13.88664]
[1777090391392,31.04,77707.19,0.0,-0.88661,9e-05,13.88902]
[1777090396438,31.04,77707.09,0.0,-0.88661,9e-05,13.88902]
[1777090403488,31.04,77706.94,0.0,-0.88662,9e-05,13.88772]
[1777090408523,31.04,77706.75,0.0,-0.88665,9e-05,13.88503]
[1777090409225,31.04,77706.75,0.0,-0.88665,9e-05,13.88503]
[1777090409272,31.04,77706.75,0.0,-0.88665,9e-05,13.88503]
[1777090409372,31.04,77706.75,0.0,-0.88666,9e-05,13.88478]
[1777090410960,31.04,77705.49,0.0,-0.88677,9e-05,13.87489]
[1777090411024,31.04,77705.49,0.0,-0.88677,9e-05,13.87489]
[1777090416578,31.04,77703.25,0.0,-0.88697,9e-05,13.85493]
[1777090418540,31.04,77699.97,0.0,-0.88725,9e-05,13.83004]
[1777090418773,31.04,77699.97,0.0,-0.88725,9e-05,13.83004]
[1777090418791,31.04,77700.37,0.0,-0.88722,9e-05,13.83295]
[1777090420010,31.04,77700.24,0.0,-0.88723,9e-05,13.8322]
[1777090420026,31.04,77700.24,0.0,-0.88723,9e-05,13.8322]
[1777090425642,31.04,77700.62,0.0,-0.88718,9e-05,13.83671]
[1777090430893,31.04,77701.75,0.0,-0.88708,9e-05,13.84488]
[1777090431021,31.04,77701.75,0.0,-0.88708,9e-05,13.84488]
[1777090431683,31.04,77702.02,0.0,-0.88706,9e-05,13.8467]
[1777090432417,31.04,77702.02,0.0,-0.88706,9e-05,13.8467]
[1777090432529,31.04,77702.02,0.0,-0.88706,9e-05,13.8467]
[1777090437725,31.04,77704.88,0.0,-0.88683,9e-05,13.86782]
[1777090442767,31.04,77704.87,0.0,-0.88684,9e-05,13.86704]
[1777090443474,31.04,77704.87,0.0,-0.88684,9e-05,13.86704]
[1777090443526,31.04,77704.87,0.0,-0.88684,9e-05,13.86704]
[1777090448809,31.04,77704.63,0.0,-0.88687,9e-05,13.86446]
[1777090451132,31.04,77704.61,0.0,-0.88687,9e-05,13.86407]
[1777090451274,31.04,77704.61,0.0,-0.88687,9e-05,13.86407]
[1777090451374,31.04,77704.61,0.0,-0.88687,9e-05,13.86396]
[1777090455552,31.03,77705.57,0.0,-0.88679,9e-05,13.8711]
[1777090455769,31.03,77705.57,0.0,-0.88679,9e-05,13.8711]
[1777090455809,31.03,77707.12,0.0,-0.88666,9e-05,13.88275]
[1777090457239,31.03,77709.72,0.0,-0.88644,9e-05,13.90255]
[1777090457274,31.03,77709.72,0.0,-0.88644,9e-05,13.90255]
[1777090462907,31.03,77710.96,0.0,-0.88635,9e-05,13.91096]
[1777090468393,31.03,77707.93,0.0,-0.88661,9e-05,13.88714]
[1777090468524,31.03,77707.93,0.0,-0.88661,9e-05,13.88714]
[1777090468620,31.03,77706.49,0.0,-0.88674,9e-05,13.87599]
[1777090470450,31.03,77706.25,0.0,-0.88676,9e-05,13.87405]
[1777090470529,31.03,77706.25,0.0,-0.88676,9e-05,13.87405]
[1777090477006,31.03,77706.32,0.0,-0.88679,9e-05,13.86991]
[1777090480897,31.03,77705.61,0.0,-0.88685,9e-05,13.86429]
[1777090481024,31.03,77705.61,0.0,-0.88685,9e-05,13.86429]
[1777090485769,31.03,77704.95,0.0,-0.88691,9e-05,13.85886]
[1777090485870,31.03,77704.37,0.0,-0.88696,9e-05,13.8543]
[1777090489456,31.03,77703.86,0.0,-0.88701,9e-05,13.8503]
[1777090489530,31.03,77703.86,0.0,-0.88701,9e-05,13.8503]
[1777090495133,31.03,77703.57,0.0,-0.88704,9e-05,13.84783]
[1777090501179,31.03,77703.41,0.0,-0.88705,9e-05,13.84683]
[1777090502186,31.03,77698.27,0.0,-0.88749,9e-05,13.80716]
[1777090503192,31.03,77693.74,0.0,-0.88788,9e-05,13.77224]
[1777090504255,31.03,77693.74,0.0,-0.88788,9e-05,13.77224]
[1777090504287,31.03,77693.74,0.0,-0.88788,9e-05,13.77224]
[1777090505679,31.03,77694.15,0.0,-0.88785,9e-05,13.77514]
[1777090505776,31.03,77694.15,0.0,-0.88785,9e-05,13.77514]
[1777090505780,31.03,77694.3,0.0,-0.88784,9e-05,13.77605]
[1777090511252,31.03,77694.62,0.0,-0.88783,9e-05,13.77708]
[1777090513331,31.03,77693.57,0.0,-0.88792,9e-05,13.76882]
[1777090513521,31.03,77693.57,0.0,-0.88792,9e-05,13.76882]
[1777090519308,31.02,77694.28,0.0,-0.88788,9e-05,13.77264]
[1777090522143,31.02,77693.81,0.0,-0.88792,9e-05,13.76859]
[1777090522271,31.02,77693.81,0.0,-0.88792,9e-05,13.76859]
[1777090522446,31.02,77693.81,0.0,-0.88792,9e-05,13.76859]
[1777090522524,31.02,77693.81,0.0,-0.88792,9e-05,13.76859]
[1777090522625,31.02,77693.88,0.0,-0.88792,9e-05,13.7689]
[1777090528373,31.02,77694.14,0.0,-0.8879,9e-05,13.77017]
[1777090529340,31.02,77694.14,0.0,-0.8879,9e-05,13.77017]
[1777090529531,31.02,77694.14,0.0,-0.8879,9e-05,13.77017]
[1777090535421,31.02,77697.88,0.0,-0.88761,9e-05,13.79528]
[1777090541467,31.02,77701.25,0.0,-0.88732,9e-05,13.82075]
[1777090542279,31.02,77701.25,0.0,-0.88732,9e-05,13.82075]
[1777090542530,31.02,77701.25,0.0,-0.88732,9e-05,13.82075]
[1777090543972,31.02,77703.36,0.0,-0.88714,9e-05,13.8369]
[1777090544019,31.02,77703.36,0.0,-0.88714,9e-05,13.8369]
[1777090544488,31.02,77703.4,0.0,-0.88714,9e-05,13.83699]
[1777090549391,31.02,77702.26,0.0,-0.88724,9e-05,13.8286]
[1777090549525,31.02,77702.26,0.0,-0.88724,9e-05,13.8286]
[1777090555564,31.02,77702.79,0.0,-0.88721,9e-05,13.83109]
[1777090560619,31.02,77702.89,0.0,-0.88721,9e-05,13.83063]
[1777090565654,31.02,77706.57,0.0,-0.88691,9e-05,13.85786]
[1777090566287,31.02,77706.57,0.0,-0.88691,9e-05,13.85786]
[1777090566524,31.02,77706.57,0.0,-0.88691,9e-05,13.85786]
[1777090567953,31.01,77706.48,0.0,-0.88692,9e-05,13.85705]
[1777090568020,31.01,77705.82,0.0,-0.88698,9e-05,13.85188]
[1777090568675,31.01,77705.58,0.0,-0.887,9e-05,13.84993]
[1777090573710,31.01,77705.34,0.0,-0.88703,9e-05,13.84757]
[1777090579754,31.01,77705.51,0.0,-0.88702,9e-05,13.84819]
[1777090584789,31.01,77704.89,0.0,-0.88708,9e-05,13.84286]
[1777090589847,31.01,77705.18,0.0,-0.88706,9e-05,13.84462]
[1777090590031,31.01,77705.15,0.0,-0.88706,9e-05,13.84427]
[1777090595447,31.03,77705.02,0.0,-0.88698,9e-05,13.8503]
[1777090595526,31.03,77705.02,0.0,-0.88698,9e-05,13.8503]
[1777090595867,31.03,77704.64,0.0,-0.88698,9e-05,13.85011]
[1777090598438,31.04,77704.54,0.0,-0.88693,9e-05,13.85444]
[1777090598525,31.04,77704.54,0.0,-0.88693,9e-05,13.85444]
[1777090603922,31.05,77706.55,0.0,-0.8867,9e-05,13.87468]
[1777090604368,31.05,77706.55,0.0,-0.8867,9e-05,13.87468]
[1777090604521,31.05,77706.55,0.0,-0.8867,9e-05,13.87468]
[1777090604620,31.05,77706.55,0.0,-0.88669,9e-05,13.87529]
[1777090612986,31.06,77706.6,0.0,-0.88658,9e-05,13.885]
[1777090619031,31.06,77706.5,0.0,-0.88658,9e-05,13.88559]
[1777090621540,31.06,77706.5,0.0,-0.88658,9e-05,13.88559]
[1777090621779,31.06,77706.5,0.0,-0.88658,9e-05,13.88559]
[1777090627416,31.07,77706.39,0.0,-0.88657,9e-05,13.8861]
[1777090633130,31.08,77706.76,0.0,-0.88645,9e-05,13.89666]
[1777090637564,31.08,77708.26,0.0,-0.88632,9e-05,13.90866]
[1777090637774,31.08,77708.26,0.0,-0.88632,9e-05,13.90866]
[1777090639700,31.08,77716.16,0.0,-0.88563,9e-05,13.96945]
[1777090639774,31.08,77716.16,0.0,-0.88563,9e-05,13.96945]
[1777090639871,31.08,77716.15,0.0,-0.88563,9e-05,13.96945]
[1777090646221,31.08,77716.04,0.0,-0.88563,9e-05,13.96929]
[1777090651256,31.08,77706.47,0.0,-0.88647,9e-05,13.89286]
[1777090652110,31.08,77706.47,0.0,-0.88647,9e-05,13.89286]
[1777090652270,31.08,77706.47,0.0,-0.88647,9e-05,13.89286]
[1777090655817,31.08,77701.08,0.0,-0.88693,9e-05,13.85247]
[1777090656025,31.08,77701.08,0.0,-0.88693,9e-05,13.85247]
[1777090655916,31.08,77701.84,0.0,-0.88686,9e-05,13.8586]
[1777090660023,31.08,77702.56,0.0,-0.88679,9e-05,13.86503]
[1777090660276,31.08,77702.19,0.0,-0.88681,9e-05,13.8625]
[1777090665353,31.09,77702.49,0.0,-0.88677,9e-05,13.86665]
[1777090668363,31.09,77702.4,0.0,-0.88677,9e-05,13.86658]
[1777090668526,31.09,77702.4,0.0,-0.88677,9e-05,13.86658]
[1777090670303,31.09,77701.87,0.0,-0.88681,9e-05,13.86316]
[1777090670522,31.09,77701.87,0.0,-0.88681,9e-05,13.86316]
[1777090670624,31.09,77701.85,0.0,-0.8868,9e-05,13.86332]
[1777090677215,31.09,77701.81,0.0,-0.88679,9e-05,13.86461]
[1777090677273,31.09,77701.81,0.0,-0.88679,9e-05,13.86461]
[1777090682474,31.09,77701.67,0.0,-0.88678,9e-05,13.86574]
[1777090687508,31.1,77701.4,0.0,-0.88678,9e-05,13.8652]
[1777090692544,31.1,77702.87,0.0,-0.88664,9e-05,13.87795]
[1777090695062,31.1,77703.48,0.0,-0.88658,9e-05,13.8829]
[1777090695272,31.1,77703.48,0.0,-0.88658,9e-05,13.8829]
[1777090697141,31.1,77703.63,0.0,-0.88656,9e-05,13.88489]
[1777090697271,31.1,77703.63,0.0,-0.88656,9e-05,13.88489]
[1777090697334,31.1,77703.63,0.0,-0.88656,9e-05,13.88517]
[1777090700208,31.1,77703.9,0.0,-0.88653,9e-05,13.88778]
[1777090700270,31.1,77703.9,0.0,-0.88653,9e-05,13.88778]
[1777090705635,31.1,77705.13,0.0,-0.88641,9e-05,13.89869]
[1777090706250,31.1,77705.13,0.0,-0.88641,9e-05,13.89869]
[1777090706276,31.1,77705.13,0.0,-0.88641,9e-05,13.89869]
[1777090706642,31.1,77705.32,0.0,-0.88639,9e-05,13.90039]
[1777090713691,31.11,77705.18,0.0,-0.88641,9e-05,13.89714]
[1777090722759,31.11,77704.7,0.0,-0.88642,9e-05,13.89554]
[1777090723692,31.11,77704.7,0.0,-0.88642,9e-05,13.89554]
[1777090723775,31.11,77704.7,0.0,-0.88642,9e-05,13.89554]
[1777090729807,31.11,77704.47,0.0,-0.88642,9e-05,13.89537]
[1777090734727,31.11,77704.49,0.0,-0.88641,9e-05,13.8964]
[1777090734781,31.11,77704.49,0.0,-0.88641,9e-05,13.8964]
[1777090735850,31.11,77697.09,0.0,-0.88704,9e-05,13.84032]
[1777090737748,31.11,77695.24,0.0,-0.88719,9e-05,13.82649]
[1777090737777,31.11,77695.24,0.0,-0.88719,9e-05,13.82649]
[1777090737878,31.12,77695.24,0.0,-0.88719,9e-05,13.82682]
[1777090742899,31.12,77694.0,0.0,-0.88728,9e-05,13.819]
[1777090747934,31.12,77693.76,0.0,-0.88728,9e-05,13.81883]
[1777090751861,31.12,77693.91,0.0,-0.88726,9e-05,13.82064]
[1777090762031,31.13,77694.06,0.0,-0.8872,9e-05,13.82573]
[1777090768074,31.13,77693.81,0.0,-0.8872,9e-05,13.82576]
[1777090769216,31.13,77694.59,0.0,-0.88713,9e-05,13.83203]
[1777090769268,31.13,77694.59,0.0,-0.88713,9e-05,13.83203]
[1777090770088,31.13,77694.57,0.0,-0.88713,9e-05,13.8322]
[1777090776129,31.13,77694.61,0.0,-0.88713,9e-05,13.83055]
[1777090781165,31.14,77694.04,0.0,-0.88716,9e-05,13.82773]
[1777090786199,31.14,77693.39,0.0,-0.88719,9e-05,13.82458]
[1777090793249,31.14,77693.82,0.0,-0.88713,9e-05,13.82993]
[1777090798284,31.14,77693.72,0.0,-0.88713,9e-05,13.83063]
[1777090803321,31.15,77693.57,0.0,-0.88712,9e-05,13.83094]
[1777090810370,31.15,77693.81,0.0,-0.88708,9e-05,13.83478]
[1777090818426,31.15,77693.96,0.0,-0.88704,9e-05,13.83822]
[1777090823460,31.15,77694.01,0.0,-0.88702,9e-05,13.83999]
[1777090828496,31.16,77693.97,0.0,-0.88701,9e-05,13.84107]
[1777090833531,31.16,77693.87,0.0,-0.88703,9e-05,13.83787]
[1777090838565,31.16,77694.13,0.0,-0.88699,9e-05,13.84125]
[1777090848636,31.17,77694.13,0.0,-0.88696,9e-05,13.84398]
[1777090854678,31.17,77693.71,0.0,-0.88697,9e-05,13.84239]
[1777090863742,31.17,77693.4,0.0,-0.88697,9e-05,13.84249]
[1777090866763,31.17,77682.33,0.0,-0.8879,8e-05,13.759]
[1777090867770,31.17,77678.94,0.0,-0.88819,8e-05,13.73361]
[1777090872805,31.18,77678.81,0.0,-0.88817,8e-05,13.73471]
[1777090877841,31.18,77678.81,0.0,-0.88815,8e-05,13.73674]
[1777090883882,31.18,77679.97,0.0,-0.88803,8e-05,13.74786]
[1777090886904,31.18,77688.54,0.0,-0.88729,8e-05,13.81414]
[1777090891939,31.19,77689.16,0.0,-0.88725,9e-05,13.81637]
[1777090896974,31.19,77689.48,0.0,-0.8872,9e-05,13.82013]
[1777090902009,31.19,77688.76,0.0,-0.88725,9e-05,13.81598]
[1777090907043,31.19,77688.81,0.0,-0.88723,9e-05,13.81772]
[1777090912079,31.19,77688.63,0.0,-0.88723,9e-05,13.81772]
[1777090917114,31.2,77688.65,0.0,-0.88721,9e-05,13.81925]
[1777090927184,31.2,77688.88,0.0,-0.88716,9e-05,13.82373]
[1777090932227,31.2,77689.15,0.0,-0.88712,9e-05,13.82713]
[1777090938270,31.21,77689.2,0.0,-0.8871,9e-05,13.82912]
[1777090943305,31.21,77689.18,0.0,-0.88709,9e-05,13.83031]
[1777090949350,31.21,77689.27,0.0,-0.88706,9e-05,13.83258]
[1777090954387,31.21,77689.36,0.0,-0.88706,9e-05,13.83104]
[1777090965464,31.22,77689.26,0.0,-0.88704,9e-05,13.83318]
[1777090971505,31.22,77689.23,0.0,-0.88702,9e-05,13.83452]
[1777090978555,31.22,77688.93,0.0,-0.88703,9e-05,13.83404]
[1777090991646,31.22,77689.16,0.0,-0.88699,9e-05,13.83753]
[1777090996682,31.23,77688.34,0.0,-0.88705,9e-05,13.83218]
[1777091002724,31.23,77687.28,0.0,-0.88712,8e-05,13.8257]
[1777091007759,31.23,77683.06,0.0,-0.88746,8e-05,13.79505]
[1777091012880,31.23,77683.16,0.0,-0.88746,8e-05,13.79324]
[1777091018835,31.23,77681.71,0.0,-0.88756,8e-05,13.7844]
[1777091025884,31.24,77681.93,0.0,-0.88752,8e-05,13.78818]
[1777091030920,31.24,77680.44,0.0,-0.88763,8e-05,13.77837]
[1777091035955,31.24,77680.54,0.0,-0.8876,8e-05,13.78062]
[1777091040990,31.24,77680.04,0.0,-0.88763,8e-05,13.77824]
[1777091046027,31.25,77680.83,0.0,-0.88754,8e-05,13.78562]
[1777091049047,31.25,77672.73,0.0,-0.88822,8e-05,13.72455]
[1777091051062,31.25,77668.83,0.0,-0.88855,8e-05,13.69532]
[1777091054364,31.25,77668.27,0.0,-0.88859,8e-05,13.69146]
[1777091054519,31.25,77668.2,0.0,-0.88859,8e-05,13.69132]
[1777091060125,31.25,77664.62,0.0,-0.88887,8e-05,13.66647]
[1777091063583,31.25,77663.4,0.0,-0.88896,8e-05,13.65848]
[1777091063780,31.25,77663.4,0.0,-0.88896,8e-05,13.65848]
[1777091064153,31.25,77663.54,0.0,-0.88894,8e-05,13.65996]
[1777091068182,31.26,77668.88,0.0,-0.88847,8e-05,13.702]
[1777091073216,31.26,77669.06,0.0,-0.88846,8e-05,13.70138]
[1777091078251,31.26,77674.16,0.0,-0.88801,8e-05,13.74181]
[1777091083286,31.26,77677.87,0.0,-0.88768,8e-05,13.77147]
[1777091085443,31.27,77678.01,0.0,-0.88767,8e-05,13.77282]
[1777091087041,31.27,77682.48,0.0,-0.88728,8e-05,13.8073]
[1777091087271,31.27,77682.48,0.0,-0.88728,8e-05,13.8073]
[1777091087314,31.27,77683.03,0.0,-0.88723,8e-05,13.81172]
[1777091087772,31.27,77683.03,0.0,-0.88723,8e-05,13.81172]
[1777091092801,31.27,77682.55,0.0,-0.88726,8e-05,13.80922]
[1777091092902,31.27,77682.55,0.0,-0.88726,8e-05,13.80922]
[1777091093021,31.27,77682.55,0.0,-0.88726,8e-05,13.80922]
[1777091093356,31.27,77682.97,0.0,-0.88722,8e-05,13.81266]
[1777091095776,31.27,77684.2,0.0,-0.88711,8e-05,13.82246]
[1777091096019,31.27,77684.2,0.0,-0.88711,8e-05,13.82246]
[1777091098108,31.27,77683.68,0.0,-0.88715,8e-05,13.81894]
[1777091098114,31.27,77683.68,0.0,-0.88715,8e-05,13.81894]
[1777091098272,31.27,77683.68,0.0,-0.88715,8e-05,13.81894]
[1777091098392,31.27,77684.28,0.0,-0.8871,8e-05,13.8237]
[1777091102065,31.27,77684.38,0.0,-0.88708,8e-05,13.8251]
[1777091102273,31.27,77684.38,0.0,-0.88708,8e-05,13.8251]
[1777091104605,31.27,77684.13,0.0,-0.8871,8e-05,13.82381]
[1777091104776,31.27,77684.13,0.0,-0.8871,8e-05,13.82381]
[1777091105441,31.27,77684.25,0.0,-0.88709,8e-05,13.82493]
[1777091110476,31.27,77686.69,0.0,-0.88687,9e-05,13.8445]
[1777091112043,31.27,77687.44,0.0,-0.8868,9e-05,13.8504]
[1777091112272,31.27,77687.44,0.0,-0.8868,9e-05,13.8504]
[1777091117372,31.28,77687.2,0.0,-0.88681,9e-05,13.84942]
[1777091117519,31.28,77687.2,0.0,-0.88681,9e-05,13.84942]
[1777091123009,31.28,77687.29,0.0,-0.88679,9e-05,13.85113]
[1777091123026,31.28,77687.29,0.0,-0.88679,9e-05,13.85113]
[1777091123064,31.28,77687.24,0.0,-0.88679,9e-05,13.85093]
[1777091128602,31.28,77687.11,0.0,-0.88679,9e-05,13.85098]
[1777091139679,31.28,77688.05,0.0,-0.88672,9e-05,13.85624]
[1777091144714,31.28,77687.62,0.0,-0.88674,9e-05,13.85384]
[1777091149750,31.28,77685.87,0.0,-0.88688,8e-05,13.84143]
[1777091151910,31.28,77685.11,0.0,-0.88694,8e-05,13.83585]
[1777091152022,31.28,77685.11,0.0,-0.88694,8e-05,13.83585]
[1777091157808,31.29,77684.63,0.0,-0.88697,8e-05,13.83364]
[1777091165864,31.29,77685.38,0.0,-0.88689,8e-05,13.84098]
[1777091170899,31.29,77684.44,0.0,-0.88695,8e-05,13.83482]
[1777091172704,31.29,77685.04,0.0,-0.8869,8e-05,13.83958]
[1777091172746,31.29,77685.04,0.0,-0.8869,8e-05,13.83958]
[1777091172778,31.29,77685.04,0.0,-0.8869,8e-05,13.83958]
[1777091172873,31.29,77685.04,0.0,-0.8869,8e-05,13.83978]
[1777091177948,31.29,77685.52,0.0,-0.88685,8e-05,13.84441]
[1777091182982,31.29,77685.44,0.0,-0.88684,8e-05,13.84476]
[1777091188017,31.3,77685.32,0.0,-0.88684,8e-05,13.8448]
[1777091195067,31.3,77685.42,0.0,-0.88684,8e-05,13.84309]
[1777091196618,31.3,77685.5,0.0,-0.88684,8e-05,13.84389]
[1777091196623,31.3,77685.5,0.0,-0.88684,8e-05,13.84389]
[1777091196771,31.3,77685.5,0.0,-0.88684,8e-05,13.84389]
[1777091196776,31.3,77685.5,0.0,-0.88683,8e-05,13.84408]
[1777091202116,31.3,77687.54,0.0,-0.88665,9e-05,13.86052]
[1777091207151,31.3,77686.89,0.0,-0.88669,9e-05,13.85642]
[1777091209001,31.3,77687.07,0.0,-0.88668,9e-05,13.85796]
[1777091209020,31.3,77687.07,0.0,-0.88668,9e-05,13.85796]
[1777091209091,31.3,77687.07,0.0,-0.88668,9e-05,13.85796]
[1777091209270,31.3,77687.07,0.0,-0.88668,9e-05,13.85796]
[1777091209312,31.3,77686.87,0.0,-0.88669,9e-05,13.85662]
[1777091215207,31.3,77686.53,0.0,-0.88671,9e-05,13.85507]
[1777091217221,31.3,77678.39,0.0,-0.8874,8e-05,13.79365]
[1777091217724,31.3,77678.39,0.0,-0.8874,8e-05,13.79365]
[1777091217782,31.3,77678.39,0.0,-0.8874,8e-05,13.79365]
[1777091223263,31.31,77678.34,0.0,-0.88739,8e-05,13.79446]
[1777091224095,31.31,77678.34,0.0,-0.88739,8e-05,13.79446]
[1777091224137,31.31,77678.34,0.0,-0.88739,8e-05,13.79446]
[1777091224272,31.31,77678.34,0.0,-0.88739,8e-05,13.79446]
[1777091224369,31.31,77678.38,0.0,-0.88738,8e-05,13.79501]
[1777091234340,31.31,77678.09,0.0,-0.88738,8e-05,13.79519]
[1777091237090,31.31,77678.05,0.0,-0.88738,8e-05,13.79534]
[1777091237187,31.31,77678.05,0.0,-0.88738,8e-05,13.79534]
[1777091237277,31.31,77678.05,0.0,-0.88738,8e-05,13.79534]
[1777091237288,31.31,77678.05,0.0,-0.88737,8e-05,13.79557]
[1777091242395,31.31,77679.14,0.0,-0.88727,8e-05,13.80493]
[1777091246176,31.31,77679.13,0.0,-0.88726,8e-05,13.80545]
[1777091246246,31.31,77679.13,0.0,-0.88726,8e-05,13.80545]
[1777091246275,31.31,77679.13,0.0,-0.88726,8e-05,13.80545]
[1777091246424,31.31,77679.45,0.0,-0.88723,8e-05,13.80808]
[1777091251458,31.32,77678.98,0.0,-0.88729,8e-05,13.80167]
[1777091255159,31.32,77678.32,0.0,-0.88734,8e-05,13.79726]
[1777091255217,31.32,77678.32,0.0,-0.88734,8e-05,13.79726]
[1777091255273,31.32,77678.32,0.0,-0.88734,8e-05,13.79726]
[1777091255486,31.32,77679.02,0.0,-0.88728,8e-05,13.80277]
[1777091261528,31.32,77678.77,0.0,-0.88728,8e-05,13.80204]
[1777091266563,31.32,77678.9,0.0,-0.88726,8e-05,13.80398]
[1777091277645,31.32,77678.85,0.0,-0.88724,8e-05,13.80563]
[1777091282680,31.32,77678.61,0.0,-0.88725,8e-05,13.8049]
[1777091283593,31.32,77678.61,0.0,-0.88725,8e-05,13.8049]
[1777091283643,31.32,77678.61,0.0,-0.88725,8e-05,13.8049]
[1777091283686,31.32,77678.43,0.0,-0.88726,8e-05,13.80371]
[1777091283773,31.32,77678.43,0.0,-0.88726,8e-05,13.80371]
[1777091293757,31.33,77678.32,0.0,-0.88725,8e-05,13.80473]
[1777091299443,31.33,77678.3,0.0,-0.88725,8e-05,13.80495]
[1777091299526,31.33,77678.3,0.0,-0.88725,8e-05,13.80495]
[1777091299609,31.33,77678.3,0.0,-0.88725,8e-05,13.80495]
[1777091299617,31.33,77678.27,0.0,-0.88725,8e-05,13.80527]
[1777091299771,31.33,77678.27,0.0,-0.88725,8e-05,13.80527]
[1777091304835,31.33,77678.18,0.0,-0.88724,8e-05,13.80567]
[1777091310877,31.33,77678.22,0.0,-0.88723,8e-05,13.80704]
[1777091316282,31.33,77678.78,0.0,-0.8872,8e-05,13.80817]
[1777091316526,31.33,77678.78,0.0,-0.8872,8e-05,13.80817]
[1777091321954,31.33,77679.03,0.0,-0.88716,8e-05,13.81128]
[1777091330009,31.34,77678.68,0.0,-0.88717,8e-05,13.81001]
[1777091336052,31.34,77678.61,0.0,-0.88717,8e-05,13.81053]
[1777091347135,31.34,77678.28,0.0,-0.88717,8e-05,13.80994]
[1777091352170,31.34,77678.13,0.0,-0.88718,8e-05,13.80968]
[1777091352905,31.34,77678.13,0.0,-0.88718,8e-05,13.80968]
[1777091353003,31.34,77678.13,0.0,-0.88718,8e-05,13.80968]
[1777091353025,31.34,77678.13,0.0,-0.88718,8e-05,13.80968]
[1777091353176,31.34,77678.36,0.0,-0.88716,8e-05,13.8116]
[1777091358212,31.34,77678.42,0.0,-0.88714,8e-05,13.81292]
[1777091362535,31.34,77678.47,0.0,-0.88713,8e-05,13.81347]
[1777091362542,31.34,77678.47,0.0,-0.88713,8e-05,13.81347]
[1777091362571,31.35,77678.47,0.0,-0.88713,8e-05,13.81398]
[1777091362773,31.35,77678.47,0.0,-0.88713,8e-05,13.81398]
[1777091369289,31.34,77675.35,0.0,-0.88741,8e-05,13.78912]
[1777091370703,31.34,77675.35,0.0,-0.88741,8e-05,13.78912]
[1777091370773,31.34,77675.35,0.0,-0.88741,8e-05,13.78912]
[1777091371173,31.34,77672.8,0.0,-0.88762,8e-05,13.76961]
[1777091371269,31.34,77672.8,0.0,-0.88762,8e-05,13.76961]
[1777091371303,31.34,77670.85,0.0,-0.88782,8e-05,13.75087]
[1777091376338,31.34,77670.89,0.0,-0.8878,8e-05,13.7521]
[1777091381095,31.35,77670.89,0.0,-0.88779,8e-05,13.75316]
[1777091381279,31.35,77670.89,0.0,-0.88779,8e-05,13.75316]
[1777091386408,31.35,77671.57,0.0,-0.88772,8e-05,13.75979]
[1777091391443,31.35,77671.6,0.0,-0.8877,8e-05,13.76113]
[1777091399084,31.35,77671.79,0.0,-0.88768,8e-05,13.76321]
[1777091406547,31.35,77671.66,0.0,-0.88766,8e-05,13.76459]
[1777091410576,31.36,77675.81,0.0,-0.8873,8e-05,13.79669]
[1777091412836,31.36,77674.03,0.0,-0.88745,8e-05,13.78348]
[1777091413027,31.36,77674.03,0.0,-0.88745,8e-05,13.78348]
[1777091413107,31.36,77674.03,0.0,-0.88745,8e-05,13.78348]
[1777091413278,31.36,77674.03,0.0,-0.88745,8e-05,13.78348]
[1777091413597,31.36,77672.52,0.0,-0.88758,8e-05,13.7722]
[1777091419639,31.36,77672.65,0.0,-0.88755,8e-05,13.77419]
[1777091424674,31.36,77672.61,0.0,-0.88755,8e-05,13.77469]
[1777091429709,31.36,77673.45,0.0,-0.88747,8e-05,13.78184]
[1777091434744,31.36,77673.44,0.0,-0.88749,8e-05,13.77869]
[1777091439779,31.36,77673.44,0.0,-0.88748,8e-05,13.77943]
[1777091444357,31.36,77673.21,0.0,-0.8875,8e-05,13.77798]
[1777091444523,31.36,77673.21,0.0,-0.8875,8e-05,13.77798]
[1777091449850,31.36,77673.43,0.0,-0.88746,8e-05,13.78097]
[1777091454888,31.37,77673.52,0.0,-0.88745,8e-05,13.78237]
[1777091459922,31.37,77672.76,0.0,-0.8875,8e-05,13.77731]
[1777091464420,31.37,77672.37,0.0,-0.88753,8e-05,13.7748]
[1777091464526,31.37,77672.37,0.0,-0.88753,8e-05,13.7748]
[1777091464758,31.37,77672.37,0.0,-0.88753,8e-05,13.7748]
[1777091464774,31.37,77672.37,0.0,-0.88753,8e-05,13.7748]
[1777091464873,31.37,77672.53,0.0,-0.88751,8e-05,13.77631]
[1777091470070,31.37,77672.44,0.0,-0.88751,8e-05,13.7762]
[1777091470274,31.37,77672.44,0.0,-0.88751,8e-05,13.7762]
[1777091476035,31.37,77673.93,0.0,-0.88738,8e-05,13.78843]
[1777091481071,31.37,77673.56,0.0,-0.8874,8e-05,13.78627]
[1777091485382,31.37,77673.31,0.0,-0.88742,8e-05,13.78478]
[1777091485523,31.37,77673.31,0.0,-0.88742,8e-05,13.78478]
[1777091485772,31.37,77673.31,0.0,-0.88742,8e-05,13.78478]
[1777091485873,31.37,77673.22,0.0,-0.88742,8e-05,13.78423]
[1777091486021,31.37,77673.22,0.0,-0.88742,8e-05,13.78423]
[1777091491141,31.37,77673.54,0.0,-0.88741,8e-05,13.78362]
[1777091499196,31.37,77673.23,0.0,-0.88743,8e-05,13.78234]
[1777091505648,31.38,77672.98,0.0,-0.88744,8e-05,13.78086]
[1777091505775,31.38,77672.98,0.0,-0.88744,8e-05,13.78086]
[1777091516316,31.38,77673.35,0.0,-0.8874,8e-05,13.78468]
[1777091523365,31.37,77673.29,0.0,-0.88743,8e-05,13.78233]
[1777091526836,31.37,77673.29,0.0,-0.88743,8e-05,13.78233]
[1777091526925,31.37,77673.29,0.0,-0.88744,8e-05,13.78127]
[1777091527022,31.37,77673.29,0.0,-0.88744,8e-05,13.78127]
[1777091530288,31.37,77673.09,0.0,-0.88746,8e-05,13.77923]
[1777091530524,31.37,77673.09,0.0,-0.88746,8e-05,13.77923]
[1777091536456,31.37,77673.14,0.0,-0.88748,8e-05,13.77779]
[1777091542498,31.37,77672.87,0.0,-0.88752,8e-05,13.77421]
[1777091547533,31.36,77672.93,0.0,-0.88753,8e-05,13.7734]
[1777091551982,31.36,77670.02,0.0,-0.88781,8e-05,13.74659]
[1777091552024,31.36,77670.02,0.0,-0.88781,8e-05,13.74659]
[1777091552604,31.36,77670.02,0.0,-0.88781,8e-05,13.74659]
[1777091552772,31.36,77670.02,0.0,-0.88781,8e-05,13.74659]
[1777091552871,31.36,77669.85,0.0,-0.88783,8e-05,13.74508]
[1777091557260,31.36,77666.94,0.0,-0.88808,8e-05,13.72221]
[1777091557276,31.36,77666.94,0.0,-0.88808,8e-05,13.72221]
[1777091567895,31.36,77666.85,0.0,-0.8881,8e-05,13.721]
[1777091568026,31.36,77667.19,0.0,-0.88807,8e-05,13.72342]
[1777091568151,31.36,77667.19,0.0,-0.88807,8e-05,13.72342]
[1777091568278,31.36,77667.19,0.0,-0.88807,8e-05,13.72342]
[1777091568682,31.36,77667.16,0.0,-0.88808,8e-05,13.72303]
[1777091573718,31.36,77667.4,0.0,-0.88806,8e-05,13.72403]
[1777091576175,31.36,77667.44,0.0,-0.88806,8e-05,13.72417]
[1777091576274,31.36,77667.44,0.0,-0.88806,8e-05,13.72417]
[1777091582780,31.36,77667.26,0.0,-0.88809,8e-05,13.7216]
[1777091594865,31.35,77667.1,0.0,-0.88813,8e-05,13.71867]
[1777091604938,31.35,77667.28,0.0,-0.88813,8e-05,13.71871]
[1777091609973,31.35,77667.41,0.0,-0.88812,8e-05,13.71905]
[1777091617020,31.35,77666.25,0.0,-0.88826,8e-05,13.70542]
[1777091617533,31.35,77666.25,0.0,-0.88826,8e-05,13.70542]
[1777091617780,31.35,77666.25,0.0,-0.88826,8e-05,13.70542]
[1777091618149,31.35,77666.22,0.0,-0.88826,8e-05,13.70506]
[1777091618284,31.35,77666.22,0.0,-0.88826,8e-05,13.70506]
[1777091619034,31.35,77666.46,0.0,-0.88824,8e-05,13.70674]
[1777091626083,31.35,77666.07,0.0,-0.88829,8e-05,13.70283]
[1777091627251,31.35,77666.07,0.0,-0.88829,8e-05,13.70283]
[1777091627270,31.35,77666.07,0.0,-0.88829,8e-05,13.70283]
[1777091637160,31.35,77665.88,0.0,-0.88832,8e-05,13.69981]
[1777091638452,31.35,77665.88,0.0,-0.88832,8e-05,13.69981]
[1777091638525,31.35,77665.88,0.0,-0.88832,8e-05,13.69981]
[1777091639279,31.35,77666.46,0.0,-0.88827,8e-05,13.70406]
[1777091639529,31.35,77666.46,0.0,-0.88827,8e-05,13.70406]
[1777091639609,31.35,77666.2,0.0,-0.8883,8e-05,13.70195]
[1777091645216,31.34,77666.21,0.0,-0.88831,8e-05,13.70118]
[1777091651257,31.34,77666.86,0.0,-0.88826,8e-05,13.70524]
[1777091657054,31.34,77666.87,0.0,-0.88826,8e-05,13.70517]
[1777091666364,31.34,77666.75,0.0,-0.8883,8e-05,13.70216]
[1777091672405,31.34,77666.62,0.0,-0.88834,8e-05,13.69646]
[1777091677441,31.34,77666.73,0.0,-0.88834,8e-05,13.69654]
[1777091682475,31.34,77666.61,0.0,-0.88836,8e-05,13.69489]
[1777091686478,31.33,77665.44,0.0,-0.88846,8e-05,13.6856]
[1777091686527,31.33,77665.44,0.0,-0.88846,8e-05,13.6856]
[1777091694560,31.33,77665.15,0.0,-0.8885,8e-05,13.68218]
[1777091699598,31.33,77664.93,0.0,-0.88853,8e-05,13.67987]
[1777091704633,31.33,77663.43,0.0,-0.88866,8e-05,13.66789]
[1777091706982,31.33,77661.52,0.0,-0.88882,8e-05,13.65334]
[1777091707021,31.33,77661.52,0.0,-0.88882,8e-05,13.65334]
[1777091707654,31.33,77655.58,0.0,-0.88932,8e-05,13.60832]
[1777091708685,31.33,77655.58,0.0,-0.88932,8e-05,13.60832]
[1777091708778,31.33,77653.54,0.0,-0.88949,8e-05,13.59289]
[1777091711473,31.33,77654.08,0.0,-0.88945,8e-05,13.59698]
[1777091713531,31.33,77654.47,0.0,-0.88942,8e-05,13.59991]
[1777091715529,31.33,77654.37,0.0,-0.88943,8e-05,13.59878]
[1777091722760,31.33,77653.71,0.0,-0.88949,8e-05,13.59342]
[1777091727793,31.33,77652.94,0.0,-0.88955,8e-05,13.58768]
[1777091728425,31.33,77652.94,0.0,-0.88955,8e-05,13.58768]
[1777091728520,31.33,77652.94,0.0,-0.88955,8e-05,13.58768]
[1777091729564,31.33,77652.88,0.0,-0.88956,8e-05,13.58724]
[1777091729777,31.33,77652.88,0.0,-0.88956,8e-05,13.58724]
[1777091729796,31.33,77652.88,0.0,-0.88956,8e-05,13.58726]
[1777091736857,31.33,77652.93,0.0,-0.88958,8e-05,13.58402]
[1777091744913,31.33,77653.02,0.0,-0.88957,8e-05,13.58496]
[1777091749947,31.33,77652.4,0.0,-0.88962,8e-05,13.58047]
[1777091753493,31.33,77652.2,0.0,-0.88963,8e-05,13.57909]
[1777091753519,31.33,77652.2,0.0,-0.88963,8e-05,13.57909]
[1777091759010,31.33,77651.83,0.0,-0.88966,8e-05,13.57658]
[1777091768075,31.33,77651.8,0.0,-0.88966,8e-05,13.5768]
[1777091773110,31.33,77651.48,0.0,-0.88968,8e-05,13.57462]
[1777091774339,31.33,77651.51,0.0,-0.88968,8e-05,13.5749]
[1777091774518,31.33,77651.51,0.0,-0.88968,8e-05,13.5749]
[1777091776740,31.33,77652.02,0.0,-0.88963,8e-05,13.57884]
[1777091776775,31.33,77652.02,0.0,-0.88963,8e-05,13.57884]
[1777091777139,31.33,77652.28,0.0,-0.88961,8e-05,13.58085]
[1777091785196,31.33,77649.84,0.0,-0.88981,8e-05,13.56288]
[1777091790231,31.33,77649.45,0.0,-0.88984,8e-05,13.56032]
[1777091795266,31.33,77648.58,0.0,-0.88994,8e-05,13.55003]
[1777091800301,31.33,77647.76,0.0,-0.89001,8e-05,13.54296]
[1777091805336,31.33,77644.35,0.0,-0.8903,8e-05,13.517]
[1777091809363,31.33,77635.01,0.0,-0.89107,8e-05,13.44731]
[1777091811377,31.33,77630.77,0.0,-0.89142,8e-05,13.41547]
[1777091818429,31.33,77632.18,0.0,-0.8913,8e-05,13.42647]
[1777091824470,31.33,77631.93,0.0,-0.89131,8e-05,13.42519]
[1777091831519,31.34,77630.81,0.0,-0.89139,8e-05,13.41835]
[1777091836554,31.34,77630.51,0.0,-0.89139,8e-05,13.41796]
[1777091841590,31.34,77629.77,0.0,-0.89143,8e-05,13.4143]
[1777091851660,31.35,77629.56,0.0,-0.89143,8e-05,13.41279]
[1777091856696,31.35,77628.64,0.0,-0.89148,8e-05,13.40787]
[1777091861731,31.35,77627.85,0.0,-0.89153,8e-05,13.40406]
[1777091866767,31.36,77627.94,0.0,-0.89149,8e-05,13.40691]
[1777091868779,31.36,77632.85,0.0,-0.89108,8e-05,13.44463]
[1777091873814,31.36,77633.61,0.0,-0.89099,8e-05,13.45228]
[1777091878850,31.36,77633.63,0.0,-0.89097,8e-05,13.45433]
[1777091883885,31.37,77634.61,0.0,-0.89087,8e-05,13.46362]
[1777091888920,31.37,77633.62,0.0,-0.89093,8e-05,13.45812]
[1777091893957,31.37,77633.57,0.0,-0.89091,8e-05,13.45968]
[1777091898991,31.38,77633.64,0.0,-0.89088,8e-05,13.46214]
[1777091906041,31.38,77633.47,0.0,-0.89087,8e-05,13.46355]
[1777091911076,31.38,77633.83,0.0,-0.89084,8e-05,13.46436]
[1777091916111,31.39,77633.54,0.0,-0.89084,8e-05,13.46409]
[1777091923160,31.39,77633.79,0.0,-0.89079,8e-05,13.46858]
[1777091928194,31.39,77635.94,0.0,-0.8906,8e-05,13.48646]
[1777091933229,31.4,77638.8,0.0,-0.89034,8e-05,13.50983]
[1777091941287,31.4,77640.68,0.0,-0.89013,8e-05,13.52831]
[1777091946321,31.4,77641.17,0.0,-0.89008,8e-05,13.53305]
[1777091951357,31.41,77641.01,0.0,-0.89008,8e-05,13.53286]
[1777091956391,31.41,77641.22,0.0,-0.89005,8e-05,13.53561]
[1777091961428,31.41,77641.2,0.0,-0.89004,8e-05,13.53645]
[1777091971498,31.41,77641.2,0.0,-0.89005,8e-05,13.53461]
[1777091976533,31.41,77641.43,0.0,-0.89001,8e-05,13.53733]
[1777091981568,31.41,77638.47,0.0,-0.89025,8e-05,13.51608]
[1777091986602,31.42,77635.88,0.0,-0.89045,8e-05,13.49783]
[1777091991639,31.42,77635.77,0.0,-0.89045,8e-05,13.49824]
[1777091996673,31.42,77635.61,0.0,-0.89045,8e-05,13.49827]
[1777092002716,31.42,77635.49,0.0,-0.89044,8e-05,13.49876]
[1777092007750,31.42,77635.35,0.0,-0.89044,8e-05,13.49881]
[1777092012786,31.43,77637.97,0.0,-0.89021,8e-05,13.51947]
[1777092017821,31.43,77637.99,0.0,-0.8902,8e-05,13.5205]
[1777092023863,31.43,77637.96,0.0,-0.89019,8e-05,13.5213]
[1777092028898,31.43,77637.84,0.0,-0.89019,8e-05,13.52123]
[1777092033933,31.43,77637.76,0.0,-0.89021,8e-05,13.51764]
[1777092038968,31.43,77634.02,0.0,-0.89051,8e-05,13.49047]
[1777092044008,31.43,77634.52,0.0,-0.89046,8e-05,13.49521]
[1777092051053,31.44,77634.6,0.0,-0.89044,8e-05,13.4971]
[1777092064144,31.44,77634.03,0.0,-0.89046,8e-05,13.49518]
[1777092069179,31.44,77634.26,0.0,-0.89043,8e-05,13.4978]
[1777092074214,31.44,77633.46,0.0,-0.89049,8e-05,13.49268]
[1777092079249,31.44,77634.32,0.0,-0.89041,8e-05,13.5]
[1777092084283,31.44,77635.94,0.0,-0.89026,8e-05,13.51297]
[1777092086297,31.44,77640.86,0.0,-0.88985,8e-05,13.55018]
[1777092091333,31.45,77642.41,0.0,-0.88974,8e-05,13.55845]
[1777092096368,31.45,77642.52,0.0,-0.88973,8e-05,13.55971]
[1777092101403,31.45,77642.37,0.0,-0.88974,8e-05,13.55905]
[1777092105431,31.45,77638.36,0.0,-0.89006,8e-05,13.52937]
[1777092110466,31.45,77636.61,0.0,-0.8902,8e-05,13.51702]
[1777092115501,31.45,77637.99,0.0,-0.89008,8e-05,13.52817]
[1777092120537,31.45,77638.78,0.0,-0.89,8e-05,13.53483]
[1777092134635,31.46,77638.31,0.0,-0.88999,8e-05,13.53619]
[1777092139670,31.46,77638.23,0.0,-0.88998,8e-05,13.53704]
[1777092144705,31.46,77638.08,0.0,-0.88998,8e-05,13.53655]
[1777092149740,31.46,77637.89,0.0,-0.88999,8e-05,13.53576]
[1777092154775,31.46,77638.17,0.0,-0.88999,8e-05,13.5347]
[1777092156789,31.46,77642.63,0.0,-0.88961,8e-05,13.56841]
[1777092163837,31.47,77642.27,0.0,-0.8896,8e-05,13.56915]
[1777092168873,31.47,77643.46,0.0,-0.88948,8e-05,13.58052]
[1777092173907,31.48,77643.19,0.0,-0.88947,8e-05,13.58091]
[1777092181964,31.48,77643.05,0.0,-0.88945,8e-05,13.58334]
[1777092186998,31.48,77642.9,0.0,-0.88944,8e-05,13.58344]
[1777092190021,31.48,77637.99,0.0,-0.88984,8e-05,13.5473]
[1777092195055,31.49,77638.53,0.0,-0.88979,8e-05,13.55202]
[1777092200091,31.49,77638.25,0.0,-0.88979,8e-05,13.55177]
[1777092206133,31.49,77638.36,0.0,-0.88975,8e-05,13.55535]
[1777092212175,31.5,77638.22,0.0,-0.88977,8e-05,13.5528]
[1777092217209,31.5,77639.46,0.0,-0.88963,8e-05,13.56467]
[1777092222245,31.5,77639.45,0.0,-0.88961,8e-05,13.56709]
[1777092227279,31.5,77640.13,0.0,-0.88954,8e-05,13.57304]
[1777092232315,31.51,77638.61,0.0,-0.88966,8e-05,13.56208]
[1777092237350,31.51,77638.26,0.0,-0.88967,8e-05,13.56114]
[1777092245406,31.51,77638.0,0.0,-0.88965,8e-05,13.56313]
[1777092250440,31.52,77638.12,0.0,-0.88961,8e-05,13.56645]
[1777092257490,31.52,77638.9,0.0,-0.88952,8e-05,13.57481]
[1777092262525,31.52,77638.06,0.0,-0.88956,8e-05,13.57043]
[1777092269573,31.53,77638.11,0.0,-0.88952,8e-05,13.57402]
[1777092274609,31.53,77638.74,0.0,-0.88947,8e-05,13.57719]
[1777092279643,31.54,77637.87,0.0,-0.88952,8e-05,13.57251]
[1777092284679,31.54,77640.02,0.0,-0.88933,8e-05,13.59039]
[1777092289714,31.54,77640.02,0.0,-0.88931,8e-05,13.59169]
[1777092294749,31.54,77640.4,0.0,-0.88928,8e-05,13.59465]
[1777092299784,31.54,77639.03,0.0,-0.88939,8e-05,13.58448]
[1777092305826,31.54,77639.08,0.0,-0.88938,8e-05,13.58503]
[1777092310860,31.54,77638.75,0.0,-0.88941,8e-05,13.58271]
[1777092316902,31.54,77638.82,0.0,-0.8894,8e-05,13.58344]
[1777092321937,31.54,77635.24,0.0,-0.8897,8e-05,13.55689]
[1777092328987,31.54,77635.65,0.0,-0.88966,8e-05,13.56057]
[1777092336038,31.54,77637.43,0.0,-0.88953,8e-05,13.57058]
[1777092342079,31.54,77637.44,0.0,-0.88952,8e-05,13.57106]
[1777092352156,31.54,77637.28,0.0,-0.88953,8e-05,13.57057]
[1777092359205,31.55,77637.45,0.0,-0.88951,8e-05,13.57233]
[1777092365247,31.55,77637.55,0.0,-0.8895,8e-05,13.57347]
[1777092370282,31.55,77637.58,0.0,-0.88949,8e-05,13.57399]
[1777092375317,31.55,77637.62,0.0,-0.88948,8e-05,13.57453]
[1777092383373,31.55,77637.68,0.0,-0.88947,8e-05,13.57532]
[1777092388407,31.55,77637.77,0.0,-0.88946,8e-05,13.57619]
[1777092393443,31.55,77637.4,0.0,-0.88952,8e-05,13.5698]
[1777092403513,31.55,77637.33,0.0,-0.88952,8e-05,13.56969]
[1777092410561,31.55,77637.25,0.0,-0.88952,8e-05,13.56935]
[1777092417610,31.55,77637.28,0.0,-0.88952,8e-05,13.56983]
[1777092422646,31.55,77637.14,0.0,-0.88953,8e-05,13.56896]
[1777092429708,31.55,77636.96,0.0,-0.88954,8e-05,13.5679]
[1777092435751,31.55,77636.82,0.0,-0.88955,8e-05,13.56707]
[1777092440786,31.55,77636.86,0.0,-0.88954,8e-05,13.56755]
[1777092445821,31.55,77636.92,0.0,-0.88954,8e-05,13.56816]
[1777092451862,31.55,77637.78,0.0,-0.88949,8e-05,13.57099]
[1777092464954,31.55,77636.81,0.0,-0.88956,8e-05,13.56422]
[1777092472005,31.55,77637.07,0.0,-0.88954,8e-05,13.5664]
[1777092478046,31.55,77637.0,0.0,-0.88954,8e-05,13.56606]
[1777092483081,31.55,77636.19,0.0,-0.88961,8e-05,13.56015]
[1777092494158,31.55,77635.52,0.0,-0.88966,8e-05,13.55558]
[1777092500202,31.55,77635.25,0.0,-0.88968,8e-05,13.55381]
[1777092505236,31.55,77634.52,0.0,-0.88974,8e-05,13.54857]
[1777092516314,31.56,77633.85,0.0,-0.88981,8e-05,13.54053]
[1777092526390,31.56,77633.85,0.0,-0.8898,8e-05,13.54155]
[1777092536460,31.56,77633.85,0.0,-0.88979,8e-05,13.5425]
[1777092546530,31.56,77633.85,0.0,-0.88978,8e-05,13.54332]
[1777092556600,31.56,77633.85,0.0,-0.88977,8e-05,13.54401]
[1777092563650,31.56,77633.75,0.0,-0.88977,8e-05,13.54369]
[1777092573720,31.56,77633.75,0.0,-0.88979,8e-05,13.54044]
[1777092579762,31.56,77634.58,0.0,-0.88972,8e-05,13.54698]
[1777092584797,31.56,77634.66,0.0,-0.88971,8e-05,13.54779]
[1777092589831,31.56,77634.52,0.0,-0.88972,8e-05,13.54695]
[1777092594867,31.56,77634.49,0.0,-0.88972,8e-05,13.54694]
[1777092601916,31.56,77634.19,0.0,-0.88974,8e-05,13.54498]
[1777092606951,31.56,77634.77,0.0,-0.88969,8e-05,13.54955]
[1777092611986,31.56,77634.15,0.0,-0.88974,8e-05,13.54513]
[1777092613999,31.56,77638.67,0.0,-0.88937,8e-05,13.57907]
[1777092619035,31.56,77638.77,0.0,-0.88936,8e-05,13.57982]
[1777092624070,31.57,77640.07,0.0,-0.88924,8e-05,13.58997]
[1777092629105,31.57,77641.7,0.0,-0.88908,8e-05,13.60445]
[1777092634140,31.57,77641.55,0.0,-0.8891,8e-05,13.60133]
[1777092641189,31.58,77639.5,0.0,-0.88924,8e-05,13.58858]
[1777092646224,31.58,77639.28,0.0,-0.88924,8e-05,13.58883]
[1777092652266,31.58,77639.21,0.0,-0.88923,8e-05,13.58938]
[1777092658308,31.58,77639.03,0.0,-0.88925,8e-05,13.58793]
[1777092664350,31.58,77639.04,0.0,-0.88925,8e-05,13.58793]
[1777092674421,31.58,77639.04,0.0,-0.88925,8e-05,13.58784]
[1777092683484,31.58,77639.5,0.0,-0.88921,8e-05,13.59119]
[1777092689525,31.58,77639.5,0.0,-0.88921,8e-05,13.59113]
[1777092694561,31.58,77642.44,0.0,-0.889,8e-05,13.60926]
[1777092701610,31.58,77642.19,0.0,-0.88902,8e-05,13.60717]
[1777092707652,31.58,77640.38,0.0,-0.88917,8e-05,13.59345]
[1777092710672,31.58,77635.91,0.0,-0.88954,8e-05,13.56002]
[1777092715709,31.58,77633.76,0.0,-0.88971,8e-05,13.54463]
[1777092720744,31.58,77633.07,0.0,-0.88974,8e-05,13.54178]
[1777092725779,31.59,77635.46,0.0,-0.88952,8e-05,13.56185]
[1777092730813,31.59,77636.0,0.0,-0.88945,8e-05,13.5679]
[1777092735849,31.59,77635.8,0.0,-0.88945,8e-05,13.56835]
[1777092744913,31.6,77635.71,0.0,-0.88942,8e-05,13.57106]
[1777092750955,31.6,77635.68,0.0,-0.88941,8e-05,13.57181]
[1777092761036,31.6,77637.4,0.0,-0.88926,8e-05,13.58326]
[1777092766072,31.6,77638.15,0.0,-0.88921,8e-05,13.58857]
[1777092771107,31.6,77637.7,0.0,-0.88925,8e-05,13.58489]
[1777092776142,31.6,77638.04,0.0,-0.88922,8e-05,13.58713]
[1777092781177,31.6,77638.65,0.0,-0.88917,8e-05,13.59176]
[1777092786212,31.6,77638.19,0.0,-0.88919,8e-05,13.58994]
[1777092791248,31.61,77638.55,0.0,-0.88914,8e-05,13.59456]
[1777092796283,31.61,77638.18,0.0,-0.88915,8e-05,13.59335]
[1777092805345,31.61,77637.94,0.0,-0.88914,8e-05,13.59432]
[1777092810381,31.62,77638.22,0.0,-0.8891,8e-05,13.59793]
[1777092815416,31.62,77638.09,0.0,-0.88913,8e-05,13.59386]
[1777092821458,31.62,77638.17,0.0,-0.8891,8e-05,13.59625]
[1777092831528,31.62,77638.08,0.0,-0.88907,8e-05,13.59853]
[1777092836563,31.63,77637.98,0.0,-0.88907,8e-05,13.59924]
[1777092841598,31.63,77637.86,0.0,-0.88906,8e-05,13.59978]
[1777092849654,31.63,77638.14,0.0,-0.88901,8e-05,13.60416]
[1777092856703,31.64,77638.07,0.0,-0.88899,8e-05,13.60558]
[1777092861738,31.64,77637.88,0.0,-0.88899,8e-05,13.60554]
[1777092866773,31.64,77638.01,0.0,-0.88897,8e-05,13.60787]
[1777092871808,31.64,77638.14,0.0,-0.88897,8e-05,13.60638]
[1777092877850,31.64,77637.8,0.0,-0.88898,8e-05,13.60545]
[1777092882885,31.65,77637.27,0.0,-0.88901,8e-05,13.60244]
[1777092888927,31.64,77637.74,0.0,-0.88898,8e-05,13.60517]
[1777092893962,31.64,77640.46,0.0,-0.88876,8e-05,13.62483]
[1777092896983,31.64,77635.52,0.0,-0.88918,8e-05,13.58742]
[1777092900016,31.64,77631.97,0.0,-0.88948,8e-05,13.56068]
[1777092905046,31.64,77632.28,0.0,-0.88945,8e-05,13.56313]
[1777092910081,31.64,77635.07,0.0,-0.88922,8e-05,13.58376]
[1777092911088,31.64,77640.31,0.0,-0.88878,8e-05,13.62329]
[1777092913102,31.64,77645.34,0.0,-0.88835,8e-05,13.66149]
[1777092918137,31.64,77646.82,0.0,-0.88822,8e-05,13.67366]
[1777092923172,31.65,77646.29,0.0,-0.88825,8e-05,13.67077]
[1777092928207,31.65,77642.67,0.0,-0.88854,8e-05,13.64482]
[1777092933241,31.65,77643.11,0.0,-0.88851,8e-05,13.64557]
[1777092942670,31.65,77643.64,0.0,-0.88846,8e-05,13.65055]
[1777092949354,31.66,77643.38,0.0,-0.88845,8e-05,13.6511]
[1777092955395,31.65,77643.62,0.0,-0.88844,8e-05,13.65194]
[1777092960430,31.65,77643.77,0.0,-0.88844,8e-05,13.65211]
[1777092967479,31.65,77643.56,0.0,-0.88847,8e-05,13.64937]
[1777092975536,31.65,77642.69,0.0,-0.88856,8e-05,13.64165]
[1777092980571,31.65,77642.42,0.0,-0.88859,8e-05,13.6389]
[1777092993662,31.65,77642.55,0.0,-0.88862,8e-05,13.63423]
[1777093000714,31.64,77642.48,0.0,-0.88864,8e-05,13.63278]
[1777093006756,31.64,77642.76,0.0,-0.88863,8e-05,13.6341]
[1777093011792,31.64,77643.64,0.0,-0.88856,8e-05,13.64]
[1777093016828,31.64,77643.12,0.0,-0.88861,8e-05,13.63541]
[1777093022869,31.64,77642.95,0.0,-0.88864,8e-05,13.63333]
[1777093027904,31.64,77642.97,0.0,-0.88864,8e-05,13.6328]
[1777093032939,31.64,77642.94,0.0,-0.88865,8e-05,13.63191]
[1777093037974,31.64,77642.9,0.0,-0.88866,8e-05,13.63095]
[1777093043009,31.63,77641.17,0.0,-0.88882,8e-05,13.61693]
[1777093048044,31.63,77645.25,0.0,-0.8885,8e-05,13.64584]
[1777093054086,31.63,77645.37,0.0,-0.88852,8e-05,13.64251]
[1777093060128,31.63,77645.43,0.0,-0.88852,8e-05,13.64257]
[1777093065163,31.63,77645.08,0.0,-0.88856,8e-05,13.63859]
[1777093070413,31.63,77646.83,0.0,-0.88843,8e-05,13.65024]
[1777093073221,31.62,77654.05,0.0,-0.88784,8e-05,13.7033]
[1777093078256,31.63,77656.01,0.0,-0.88767,8e-05,13.71894]
[1777093083292,31.63,77656.07,0.0,-0.88765,8e-05,13.72033]
[1777093088326,31.63,77657.11,0.0,-0.88755,8e-05,13.7291]
[1777093093362,31.63,77656.93,0.0,-0.88756,8e-05,13.7286]
[1777093097200,31.63,77657.05,0.0,-0.88754,8e-05,13.72997]
[1777093097271,31.63,77657.05,0.0,-0.88754,8e-05,13.72997]
[1777093097389,31.63,77655.79,0.0,-0.88765,8e-05,13.72067]
[1777093105446,31.63,77655.33,0.0,-0.88767,8e-05,13.71851]
[1777093111488,31.63,77655.3,0.0,-0.88769,8e-05,13.71533]
[1777093117530,31.64,77657.15,0.0,-0.88752,8e-05,13.73004]
[1777093127600,31.64,77657.15,0.0,-0.88751,8e-05,13.73128]
[1777093135656,31.64,77656.82,0.0,-0.88754,8e-05,13.72886]
[1777093143711,31.64,77656.73,0.0,-0.88753,8e-05,13.72904]
[1777093149754,31.64,77655.78,0.0,-0.88762,8e-05,13.72141]
[1777093154792,31.64,77655.29,0.0,-0.88767,8e-05,13.71712]
[1777093159825,31.64,77655.03,0.0,-0.88771,8e-05,13.71378]
[1777093164860,31.63,77654.48,0.0,-0.88777,8e-05,13.70829]
[1777093166873,31.63,77649.68,0.0,-0.88818,8e-05,13.67179]
[1777093171909,31.63,77646.82,0.0,-0.88845,8e-05,13.6455]
[1777093176944,31.63,77647.74,0.0,-0.88839,8e-05,13.65137]
[1777093182986,31.63,77647.66,0.0,-0.88841,8e-05,13.64951]
[1777093188021,31.63,77647.38,0.0,-0.88844,8e-05,13.64638]
[1777093193056,31.62,77647.63,0.0,-0.88843,8e-05,13.64727]
[1777093198150,31.62,77647.57,0.0,-0.88845,8e-05,13.64626]
[1777093202119,31.62,77636.91,0.0,-0.88935,8e-05,13.56538]
[1777093203127,31.62,77636.08,0.0,-0.88942,8e-05,13.5591]
[1777093208162,31.62,77634.95,0.0,-0.88951,8e-05,13.55037]
[1777093214204,31.62,77629.01,0.0,-0.89002,8e-05,13.50515]
[1777093215211,31.62,77624.73,0.0,-0.89037,8e-05,13.47304]
[1777093219239,31.62,77628.95,0.0,-0.89002,8e-05,13.50479]
[1777093225281,31.62,77628.63,0.0,-0.89004,8e-05,13.50252]
[1777093232330,31.62,77628.67,0.0,-0.89007,8e-05,13.49907]
[1777093237365,31.62,77625.32,0.0,-0.89034,8e-05,13.47416]
[1777093242400,31.62,77625.31,0.0,-0.89034,8e-05,13.47442]
[1777093247435,31.62,77625.39,0.0,-0.89033,8e-05,13.47544]
[1777093254484,31.62,77625.31,0.0,-0.89033,8e-05,13.47557]
[1777093259519,31.62,77625.03,0.0,-0.89034,8e-05,13.47409]
[1777093260303,31.62,77625.03,0.0,-0.89034,8e-05,13.47409]
[1777093260523,31.62,77625.03,0.0,-0.89034,8e-05,13.47409]
[1777093265561,31.63,77623.81,0.0,-0.89043,8e-05,13.46582]
[1777093270596,31.63,77623.73,0.0,-0.89043,8e-05,13.466]
[1777093272272,31.63,77623.72,0.0,-0.89043,8e-05,13.46608]
[1777093272531,31.63,77623.72,0.0,-0.89043,8e-05,13.46608]
[1777093272610,31.63,77623.7,0.0,-0.89043,8e-05,13.46609]
[1777093277525,31.63,77624.02,0.0,-0.8904,8e-05,13.46913]
[1777093282680,31.63,77624.07,0.0,-0.89038,8e-05,13.47049]
[1777093286708,31.63,77618.44,0.0,-0.89084,8e-05,13.42919]
[1777093287052,31.63,77618.44,0.0,-0.89084,8e-05,13.42919]
[1777093287189,31.63,77618.44,0.0,-0.89084,8e-05,13.42919]
[1777093287714,31.63,77611.2,0.0,-0.89144,8e-05,13.37512]
[1777093289663,31.63,77608.02,0.0,-0.8917,8e-05,13.35136]
[1777093289775,31.63,77608.01,0.0,-0.8917,8e-05,13.35126]
[1777093294033,31.63,77608.77,0.0,-0.89166,8e-05,13.35314]
[1777093294281,31.63,77608.77,0.0,-0.89166,8e-05,13.35314]
[1777093294763,31.63,77607.74,0.0,-0.89175,8e-05,13.34549]
[1777093295376,31.63,77607.74,0.0,-0.89175,8e-05,13.34549]
[1777093295527,31.63,77607.74,0.0,-0.89175,8e-05,13.34549]
[1777093303222,31.63,77605.4,0.0,-0.89191,8e-05,13.33054]
[1777093303272,31.63,77605.4,0.0,-0.89191,8e-05,13.33054]
[1777093303323,31.63,77605.16,0.0,-0.89193,8e-05,13.32911]
[1777093304645,31.63,77605.16,0.0,-0.89193,8e-05,13.32911]
[1777093304771,31.63,77605.16,0.0,-0.89193,8e-05,13.32911]
[1777093310724,31.64,77602.56,0.0,-0.89213,8e-05,13.31086]
[1777093310775,31.64,77602.56,0.0,-0.89213,8e-05,13.31086]
[1777093310876,31.64,77598.41,0.0,-0.89246,8e-05,13.28005]
[1777093312209,31.64,77598.41,0.0,-0.89246,8e-05,13.28005]
[1777093312277,31.64,77598.41,0.0,-0.89246,8e-05,13.28005]
[1777093317553,31.64,77596.81,0.0,-0.89259,8e-05,13.26839]
[1777093317776,31.64,77596.81,0.0,-0.89259,8e-05,13.26839]
[1777093317655,31.64,77596.84,0.0,-0.89259,8e-05,13.26866]
[1777093318382,31.64,77596.84,0.0,-0.89259,8e-05,13.26866]
[1777093318523,31.64,77596.84,0.0,-0.89259,8e-05,13.26866]
[1777093323967,31.64,77593.35,0.0,-0.89287,8e-05,13.24311]
[1777093327995,31.64,77584.57,0.0,-0.89358,8e-05,13.17832]
[1777093329002,31.64,77579.42,0.0,-0.89399,8e-05,13.14038]
[1777093329843,31.64,77579.42,0.0,-0.89399,8e-05,13.14038]
[1777093330030,31.64,77579.42,0.0,-0.89399,8e-05,13.14038]
[1777093330054,31.64,77579.4,0.0,-0.89399,8e-05,13.14043]
[1777093331299,31.64,77579.4,0.0,-0.89399,8e-05,13.14043]
[1777093331522,31.64,77579.4,0.0,-0.89399,8e-05,13.14043]
[1777093337059,31.64,77576.28,0.0,-0.89423,8e-05,13.11879]
[1777093339520,31.64,77574.51,0.0,-0.89437,8e-05,13.10594]
[1777093339774,31.64,77574.51,0.0,-0.89437,8e-05,13.10594]
[1777093339807,31.64,77573.47,0.0,-0.89445,8e-05,13.09874]
[1777093341203,31.64,77572.84,0.0,-0.8945,8e-05,13.09409]
[1777093341284,31.64,77572.84,0.0,-0.8945,8e-05,13.09409]
[1777093344774,31.64,77572.78,0.0,-0.89449,8e-05,13.09439]
[1777093345022,31.64,77575.83,0.0,-0.89424,8e-05,13.11716]
[1777093345115,31.64,77580.99,0.0,-0.89383,8e-05,13.1555]
[1777093346337,31.64,77580.99,0.0,-0.89383,8e-05,13.1555]
[1777093346530,31.64,77580.99,0.0,-0.89383,8e-05,13.1555]
[1777093351029,31.64,77580.6,0.0,-0.89385,8e-05,13.15337]
[1777093351274,31.64,77580.6,0.0,-0.89385,8e-05,13.15337]
[1777093351276,31.64,77579.08,0.0,-0.894,8e-05,13.13849]
[1777093352761,31.64,77579.08,0.0,-0.894,8e-05,13.13849]
[1777093352772,31.64,77579.08,0.0,-0.894,8e-05,13.13849]
[1777093358205,31.65,77577.21,0.0,-0.89413,8e-05,13.12596]
[1777093360996,31.65,77576.96,0.0,-0.89415,8e-05,13.12448]
[1777093361021,31.65,77576.96,0.0,-0.89415,8e-05,13.12448]
[1777093361275,31.65,77575.55,0.0,-0.89426,8e-05,13.11425]
[1777093362943,31.65,77576.26,0.0,-0.8942,8e-05,13.11968]
[1777093363022,31.65,77576.26,0.0,-0.8942,8e-05,13.11968]
[1777093365476,31.65,77574.27,0.0,-0.89436,8e-05,13.10539]
[1777093365522,31.65,77574.27,0.0,-0.89436,8e-05,13.10539]
[1777093365577,31.65,77575.56,0.0,-0.89425,8e-05,13.11512]
[1777093371349,31.65,77574.6,0.0,-0.89431,8e-05,13.1092]
[1777093372948,31.65,77574.6,0.0,-0.89431,8e-05,13.1092]
[1777093373020,31.65,77574.6,0.0,-0.89431,8e-05,13.1092]
[1777093374756,31.65,77574.6,0.0,-0.89431,8e-05,13.10958]
[1777093374772,31.65,77574.6,0.0,-0.89431,8e-05,13.10958]
[1777093375377,31.65,77574.25,0.0,-0.89433,8e-05,13.10737]
[1777093380411,31.65,77573.97,0.0,-0.89435,8e-05,13.10625]
[1777093384760,31.65,77572.64,0.0,-0.89445,8e-05,13.09701]
[1777093384773,31.65,77572.64,0.0,-0.89445,8e-05,13.09701]
[1777093384861,31.65,77572.77,0.0,-0.89443,8e-05,13.09837]
[1777093386617,31.65,77571.91,0.0,-0.8945,8e-05,13.09202]
[1777093386783,31.65,77571.91,0.0,-0.8945,8e-05,13.09202]
[1777093393613,31.65,77572.83,0.0,-0.89442,8e-05,13.09959]
[1777093393774,31.65,77572.83,0.0,-0.89442,8e-05,13.09959]
[1777093393821,31.66,77572.61,0.0,-0.89443,8e-05,13.09872]
[1777093395452,31.66,77572.61,0.0,-0.89443,8e-05,13.09872]
[1777093395528,31.66,77572.61,0.0,-0.89443,8e-05,13.09872]
[1777093400853,31.66,77571.58,0.0,-0.8945,8e-05,13.09186]
[1777093403250,31.66,77571.22,0.0,-0.89452,8e-05,13.09017]
[1777093403273,31.66,77571.22,0.0,-0.89452,8e-05,13.09017]
[1777093408617,31.66,77569.48,0.0,-0.89465,8e-05,13.07858]
[1777093410657,31.66,77569.2,0.0,-0.89467,8e-05,13.07672]
[1777093410780,31.66,77569.2,0.0,-0.89467,8e-05,13.07672]
[1777093416673,31.66,77569.31,0.0,-0.89467,8e-05,13.07526]
[1777093419223,31.66,77572.03,0.0,-0.89444,8e-05,13.09574]
[1777093419273,31.66,77572.03,0.0,-0.89444,8e-05,13.09574]
[1777093424728,31.67,77571.83,0.0,-0.89445,8e-05,13.09533]
[1777093424948,31.67,77571.83,0.0,-0.89445,8e-05,13.09533]
[1777093425026,31.67,77571.83,0.0,-0.89445,8e-05,13.09533]
[1777093430771,31.67,77572.54,0.0,-0.89438,8e-05,13.10163]
[1777093435806,31.67,77571.85,0.0,-0.89442,8e-05,13.0974]
[1777093442855,31.67,77571.97,0.0,-0.8944,8e-05,13.09953]
[1777093444828,31.67,77570.92,0.0,-0.89448,8e-05,13.09196]
[1777093445027,31.67,77570.07,0.0,-0.89455,8e-05,13.08587]
[1777093450911,31.67,77568.92,0.0,-0.89463,8e-05,13.07882]
[1777093451065,31.67,77568.92,0.0,-0.89463,8e-05,13.07882]
[1777093451275,31.67,77568.92,0.0,-0.89463,8e-05,13.07882]
[1777093457959,31.68,77568.66,0.0,-0.89463,8e-05,13.07837]
[1777093463178,31.68,77567.37,0.0,-0.89472,8e-05,13.06972]
[1777093463274,31.68,77567.37,0.0,-0.89472,8e-05,13.06972]
[1777093470044,31.68,77568.43,0.0,-0.89462,8e-05,13.07932]
[1777093475079,31.68,77568.1,0.0,-0.89466,8e-05,13.07424]
[1777093476391,31.68,77568.1,0.0,-0.89466,8e-05,13.07424]
[1777093476529,31.68,77568.1,0.0,-0.89466,8e-05,13.07424]
[1777093482128,31.68,77566.54,0.0,-0.89477,8e-05,13.06439]
[1777093483135,31.68,77562.52,0.0,-0.89509,8e-05,13.03504]
[1777093484141,31.68,77562.52,0.0,-0.89509,8e-05,13.03504]
[1777093484273,31.68,77562.52,0.0,-0.89509,8e-05,13.03504]
[1777093485851,31.68,77561.48,0.0,-0.89517,8e-05,13.02769]
[1777093486168,31.68,77539.26,0.0,-0.89693,8e-05,12.86486]
[1777093487175,31.69,77526.08,0.0,-0.89796,8e-05,12.76903]
[1777093488182,31.69,77526.17,0.0,-0.89794,8e-05,12.77038]
[1777093489318,31.69,77526.17,0.0,-0.89794,8e-05,12.77038]
[1777093489377,31.69,77527.47,0.0,-0.89783,8e-05,12.78057]
[1777093495736,31.69,77526.12,0.0,-0.89791,8e-05,12.77353]
[1777093497277,31.69,77524.71,0.0,-0.89801,8e-05,12.76394]
[1777093497378,31.69,77524.27,0.0,-0.89804,8e-05,12.76109]
[1777093502032,31.7,77523.28,0.0,-0.89809,8e-05,12.75656]
[1777093502276,31.7,77523.28,0.0,-0.89809,8e-05,12.75656]
[1777093507316,31.7,77525.5,0.0,-0.89786,8e-05,12.7774]
[1777093510089,31.71,77525.57,0.0,-0.89784,8e-05,12.77943]
[1777093510275,31.71,77525.57,0.0,-0.89784,8e-05,12.77943]
[1777093512462,31.71,77522.89,0.0,-0.89804,8e-05,12.76138]
[1777093512527,31.71,77522.89,0.0,-0.89804,8e-05,12.76138]
[1777093512978,31.71,77522.89,0.0,-0.89804,8e-05,12.76138]
[1777093512563,31.71,77522.3,0.0,-0.89807,8e-05,12.75786]
[1777093513028,31.71,77522.3,0.0,-0.89807,8e-05,12.75786]
[1777093518393,31.72,77522.16,0.0,-0.89803,8e-05,12.7616]
[1777093521964,31.72,77522.16,0.0,-0.89803,8e-05,12.7616]
[1777093522023,31.72,77522.16,0.0,-0.898,8e-05,12.76476]
[1777093522619,31.72,77522.16,0.0,-0.898,8e-05,12.76476]
[1777093522770,31.72,77522.16,0.0,-0.898,8e-05,12.76476]
[1777093526449,31.73,77522.23,0.0,-0.89796,8e-05,12.76842]
[1777093528484,31.73,77522.32,0.0,-0.89794,8e-05,12.76985]
[1777093528525,31.73,77522.32,0.0,-0.89794,8e-05,12.76985]
[1777093533655,31.73,77529.52,0.0,-0.89736,8e-05,12.82231]
[1777093533774,31.73,77529.52,0.0,-0.89736,8e-05,12.82231]
[1777093534768,31.73,77532.46,0.0,-0.89712,8e-05,12.8445]
[1777093534865,31.74,77533.22,0.0,-0.89706,8e-05,12.85073]
[1777093535019,31.74,77533.22,0.0,-0.89706,8e-05,12.85073]
[1777093536519,31.74,77540.01,0.0,-0.89651,8e-05,12.90171]
[1777093537577,31.74,77540.01,0.0,-0.89651,8e-05,12.90171]
[1777093537777,31.74,77540.01,0.0,-0.89651,8e-05,12.90171]
[1777093544575,31.74,77543.4,0.0,-0.89619,8e-05,12.93102]
[1777093546588,31.75,77548.3,0.0,-0.89579,8e-05,12.9681]
[1777093548044,31.75,77548.53,0.0,-0.89576,8e-05,12.97027]
[1777093548280,31.75,77548.53,0.0,-0.89576,8e-05,12.97027]
[1777093551957,31.75,77552.78,0.0,-0.89541,8e-05,13.00285]
[1777093552019,31.75,77552.78,0.0,-0.89541,8e-05,13.00285]
[1777093553637,31.75,77558.3,0.0,-0.89495,8e-05,13.04466]
[1777093555289,31.75,77559.15,0.0,-0.89488,8e-05,13.05128]
[1777093555518,31.75,77559.15,0.0,-0.89488,8e-05,13.05128]
[1777093555652,31.75,77559.18,0.0,-0.89488,8e-05,13.05187]
[1777093560686,31.76,77559.11,0.0,-0.89485,8e-05,13.05407]
[1777093566731,31.76,77559.12,0.0,-0.89481,8e-05,13.05803]
[1777093570583,31.76,77559.39,0.0,-0.89477,8e-05,13.06128]
[1777093570772,31.76,77559.39,0.0,-0.89477,8e-05,13.06128]
[1777093574905,31.77,77558.32,0.0,-0.89482,8e-05,13.0565]
[1777093575022,31.77,77558.32,0.0,-0.89482,8e-05,13.0565]
[1777093576833,31.77,77556.15,0.0,-0.89499,8e-05,13.04148]
[1777093577021,31.77,77556.15,0.0,-0.89499,8e-05,13.04148]
[1777093576860,31.77,77553.79,0.0,-0.89517,8e-05,13.02447]
[1777093578885,31.77,77557.0,0.0,-0.89491,8e-05,13.04838]
[1777093579028,31.77,77557.0,0.0,-0.89491,8e-05,13.04838]
[1777093584857,31.77,77559.19,0.0,-0.89471,8e-05,13.06653]
[1777093588429,31.78,77559.39,0.0,-0.89469,8e-05,13.06888]
[1777093588524,31.78,77559.39,0.0,-0.89469,8e-05,13.06888]
[1777093590798,31.78,77559.22,0.0,-0.89469,8e-05,13.06822]
[1777093591020,31.78,77559.22,0.0,-0.89469,8e-05,13.06822]
[1777093590899,31.78,77561.03,0.0,-0.89455,8e-05,13.08181]
[1777093595934,31.78,77561.46,0.0,-0.89452,8e-05,13.08254]
[1777093599238,31.78,77558.49,0.0,-0.89475,8e-05,13.0615]
[1777093599271,31.78,77558.49,0.0,-0.89475,8e-05,13.0615]
[1777093604997,31.78,77558.85,0.0,-0.8947,8e-05,13.06585]
[1777093605902,31.78,77558.85,0.0,-0.8947,8e-05,13.06585]
[1777093606026,31.78,77558.85,0.0,-0.8947,8e-05,13.06585]
[1777093607200,31.78,77559.14,0.0,-0.89467,8e-05,13.06856]
[1777093607285,31.78,77559.14,0.0,-0.89467,8e-05,13.06856]
[1777093608019,31.78,77559.09,0.0,-0.89467,8e-05,13.06847]
[1777093614060,31.79,77559.16,0.0,-0.89463,8e-05,13.07291]
[1777093619094,31.8,77555.58,0.0,-0.89487,8e-05,13.05024]
[1777093619495,31.8,77555.58,0.0,-0.89487,8e-05,13.05024]
[1777093619525,31.8,77555.58,0.0,-0.89487,8e-05,13.05024]
[1777093623454,31.8,77556.54,0.0,-0.89478,8e-05,13.05842]
[1777093623522,31.8,77556.54,0.0,-0.89478,8e-05,13.05842]
[1777093623555,31.8,77556.74,0.0,-0.89476,8e-05,13.06021]
[1777093624131,31.8,77556.74,0.0,-0.89476,8e-05,13.06021]
[1777093624278,31.8,77556.74,0.0,-0.89476,8e-05,13.06021]
[1777093632963,31.8,77552.54,0.0,-0.89507,8e-05,13.03159]
[1777093633020,31.8,77552.54,0.0,-0.89507,8e-05,13.03159]
[1777093635391,31.8,77552.97,0.0,-0.89502,8e-05,13.03669]
[1777093635520,31.8,77552.97,0.0,-0.89502,8e-05,13.03669]
[1777093635621,31.8,77552.97,0.0,-0.89501,8e-05,13.03709]
[1777093641249,31.81,77553.25,0.0,-0.89496,8e-05,13.04154]
[1777093644345,31.81,77553.55,0.0,-0.89493,8e-05,13.04454]
[1777093644521,31.81,77553.55,0.0,-0.89493,8e-05,13.04454]
[1777093653332,31.82,77554.9,0.0,-0.89481,8e-05,13.0546]
[1777093656370,31.82,77554.93,0.0,-0.8948,8e-05,13.05522]
[1777093656519,31.82,77554.93,0.0,-0.8948,8e-05,13.05522]
[1777093658368,31.82,77560.88,0.0,-0.89431,8e-05,13.10045]
[1777093659299,31.82,77560.88,0.0,-0.89431,8e-05,13.10045]
[1777093659520,31.82,77560.88,0.0,-0.89431,8e-05,13.10045]
[1777093659621,31.82,77560.86,0.0,-0.8943,8e-05,13.10063]
[1777093665639,31.82,77560.93,0.0,-0.89428,8e-05,13.10238]
[1777093665774,31.82,77560.93,0.0,-0.89428,8e-05,13.10238]
[1777093671381,31.82,77558.97,0.0,-0.89442,8e-05,13.09003]
[1777093674197,31.82,77559.35,0.0,-0.89438,8e-05,13.09366]
[1777093674270,31.82,77559.35,0.0,-0.89438,8e-05,13.09366]
[1777093674479,31.83,77559.34,0.0,-0.89438,8e-05,13.09386]
[1777093679515,31.83,77559.61,0.0,-0.89434,8e-05,13.09714]
[1777093684550,31.83,77559.01,0.0,-0.89437,8e-05,13.09397]
[1777093691599,31.83,77559.11,0.0,-0.89435,8e-05,13.09633]
[1777093699656,31.83,77559.33,0.0,-0.89431,8e-05,13.09961]
[1777093706705,31.84,77559.3,0.0,-0.89428,8e-05,13.10258]
[1777093711739,31.84,77559.41,0.0,-0.89427,8e-05,13.10232]
[1777093717781,31.85,77559.13,0.0,-0.89425,8e-05,13.10348]
[1777093722815,31.85,77559.28,0.0,-0.89421,8e-05,13.1072]
[1777093727851,31.86,77559.24,0.0,-0.89419,8e-05,13.10947]
[1777093732887,31.86,77559.15,0.0,-0.89416,8e-05,13.11133]
[1777093737921,31.86,77558.93,0.0,-0.89415,8e-05,13.11221]
[1777093742957,31.87,77558.95,0.0,-0.89413,8e-05,13.1148]
[1777093748257,31.87,77559.02,0.0,-0.8941,8e-05,13.11725]
[1777093752309,31.87,77559.22,0.0,-0.89406,8e-05,13.1211]
[1777093758062,31.88,77559.4,0.0,-0.89401,8e-05,13.12524]
[1777093764103,31.88,77561.14,0.0,-0.89384,8e-05,13.14037]
[1777093764281,31.88,77561.14,0.0,-0.89384,8e-05,13.14037]
[1777093776188,31.88,77561.75,0.0,-0.8938,8e-05,13.14256]
[1777093776891,31.88,77561.75,0.0,-0.8938,8e-05,13.14256]
[1777093777025,31.88,77561.75,0.0,-0.8938,8e-05,13.14256]
[1777093777440,31.88,77561.75,0.0,-0.8938,8e-05,13.14263]
[1777093777521,31.88,77561.75,0.0,-0.8938,8e-05,13.14263]
[1777093778201,31.88,77562.09,0.0,-0.89377,8e-05,13.14519]
[1777093792301,31.89,77562.13,0.0,-0.89372,8e-05,13.15046]
[1777093799137,31.89,77562.09,0.0,-0.8937,8e-05,13.15144]
[1777093799277,31.89,77562.09,0.0,-0.8937,8e-05,13.15144]
[1777093803601,31.9,77564.15,0.0,-0.89351,8e-05,13.1695]
[1777093803769,31.9,77564.15,0.0,-0.89351,8e-05,13.1695]
[1777093803870,31.9,77563.85,0.0,-0.89353,8e-05,13.16769]
[1777093805164,31.9,77563.85,0.0,-0.89353,8e-05,13.16769]
[1777093805272,31.9,77563.85,0.0,-0.89353,8e-05,13.16769]
[1777093810938,31.9,77561.67,0.0,-0.89367,8e-05,13.15419]
[1777093811021,31.9,77561.67,0.0,-0.89367,8e-05,13.15419]
[1777093811337,31.9,77560.86,0.0,-0.89374,8e-05,13.14829]
[1777093811525,31.9,77560.86,0.0,-0.89374,8e-05,13.14829]
[1777093811623,31.9,77560.86,0.0,-0.89374,8e-05,13.14835]
[1777093817475,31.91,77560.57,0.0,-0.89374,8e-05,13.14841]
[1777093823519,31.91,77560.64,0.0,-0.89372,8e-05,13.14961]
[1777093827139,31.91,77560.64,0.0,-0.89372,8e-05,13.14961]
[1777093827274,31.91,77560.64,0.0,-0.89372,8e-05,13.14961]
[1777093832588,31.91,77556.5,0.0,-0.89407,8e-05,13.11611]
[1777093834602,31.91,77549.87,0.0,-0.8946,8e-05,13.06782]
[1777093835665,31.91,77549.87,0.0,-0.8946,8e-05,13.06782]
[1777093835776,31.91,77549.87,0.0,-0.8946,8e-05,13.06782]
[1777093836177,31.91,77549.87,0.0,-0.8946,8e-05,13.06782]
[1777093836272,31.91,77549.87,0.0,-0.8946,8e-05,13.06782]
[1777093836305,31.91,77549.57,0.0,-0.89462,8e-05,13.06582]
[1777093849710,31.91,77549.33,0.0,-0.8946,8e-05,13.06729]
[1777093852377,31.91,77549.0,0.0,-0.89463,8e-05,13.06539]
[1777093852525,31.91,77549.0,0.0,-0.89463,8e-05,13.06539]
[1777093858773,31.92,77548.63,0.0,-0.89463,8e-05,13.06462]
[1777093863753,31.92,77548.62,0.0,-0.89462,8e-05,13.0657]
[1777093863778,31.92,77548.62,0.0,-0.89462,8e-05,13.0657]
[1777093863974,31.92,77548.62,0.0,-0.89462,8e-05,13.0657]
[1777093864024,31.92,77548.62,0.0,-0.89462,8e-05,13.0657]
[1777093864119,31.92,77548.55,0.0,-0.89462,8e-05,13.06548]
[1777093871863,31.92,77548.65,0.0,-0.89459,8e-05,13.06861]
[1777093874851,31.92,77548.26,0.0,-0.89461,8e-05,13.06639]
[1777093875028,31.92,77548.26,0.0,-0.89461,8e-05,13.06639]
[1777093880927,31.93,77550.59,0.0,-0.8944,8e-05,13.08565]
[1777093882295,31.93,77550.59,0.0,-0.8944,8e-05,13.08565]
[1777093882524,31.93,77550.36,0.0,-0.89442,8e-05,13.08426]
[1777093882842,31.93,77550.36,0.0,-0.89442,8e-05,13.08426]
[1777093883025,31.93,77550.36,0.0,-0.89442,8e-05,13.08426]
[1777093883087,31.93,77550.47,0.0,-0.89441,8e-05,13.08536]
[1777093889990,31.93,77550.1,0.0,-0.89441,8e-05,13.08474]
[1777093899052,31.94,77550.01,0.0,-0.89441,8e-05,13.08304]
[1777093904088,31.94,77547.86,0.0,-0.89457,8e-05,13.06891]
[1777093905519,31.94,77547.83,0.0,-0.89457,8e-05,13.06903]
[1777093905780,31.94,77547.83,0.0,-0.89457,8e-05,13.06903]
[1777093911137,31.94,77543.99,0.0,-0.89485,8e-05,13.04307]
[1777093912696,31.94,77544.08,0.0,-0.89484,8e-05,13.04411]
[1777093912772,31.94,77544.08,0.0,-0.89484,8e-05,13.04411]
[1777093913149,31.94,77544.08,0.0,-0.89484,8e-05,13.04411]
[1777093913277,31.94,77544.08,0.0,-0.89484,8e-05,13.04411]
[1777093913323,31.94,77544.1,0.0,-0.89483,8e-05,13.04463]
[1777093918882,31.95,77543.19,0.0,-0.89488,8e-05,13.03986]
[1777093919021,31.95,77543.19,0.0,-0.89488,8e-05,13.03986]
[1777093924228,31.95,77544.05,0.0,-0.89479,8e-05,13.04835]
[1777093924418,31.95,77544.05,0.0,-0.89479,8e-05,13.04835]
[1777093924523,31.95,77544.05,0.0,-0.89479,8e-05,13.04835]
[1777093924764,31.95,77544.05,0.0,-0.89479,8e-05,13.04835]
[1777093925023,31.95,77544.05,0.0,-0.89479,8e-05,13.04835]
[1777093925121,31.95,77544.05,0.0,-0.89479,8e-05,13.04871]
[1777093930270,31.95,77542.44,0.0,-0.89489,8e-05,13.03871]
[1777093930836,31.95,77542.44,0.0,-0.89489,8e-05,13.03871]
[1777093931025,31.95,77542.44,0.0,-0.89489,8e-05,13.03871]
[1777093937318,31.96,77541.6,0.0,-0.89493,8e-05,13.03509]
[1777093942354,31.96,77541.92,0.0,-0.89489,8e-05,13.03918]
[1777093943119,31.96,77541.92,0.0,-0.89489,8e-05,13.03918]
[1777093943270,31.96,77541.92,0.0,-0.89489,8e-05,13.03918]
[1777093943331,31.96,77541.92,0.0,-0.89489,8e-05,13.03918]
[1777093943361,31.96,77541.75,0.0,-0.8949,8e-05,13.03828]
[1777093943531,31.96,77541.75,0.0,-0.8949,8e-05,13.03828]
[1777093951417,31.96,77541.73,0.0,-0.8949,8e-05,13.03704]
[1777093954359,31.97,77539.94,0.0,-0.89503,8e-05,13.02498]
[1777093954521,31.97,77538.47,0.0,-0.89514,8e-05,13.0146]
[1777093962493,31.97,77535.38,0.0,-0.89535,8e-05,12.99507]
[1777093964388,31.97,77535.38,0.0,-0.89535,8e-05,12.99507]
[1777093964520,31.97,77533.1,0.0,-0.89552,8e-05,12.97927]
[1777093965207,31.97,77533.1,0.0,-0.89552,8e-05,12.97927]
[1777093965271,31.97,77533.1,0.0,-0.89552,8e-05,12.97927]
[1777093965308,31.97,77531.29,0.0,-0.89566,8e-05,12.96609]
[1777093970550,31.98,77531.16,0.0,-0.89565,8e-05,12.96776]
[1777093973179,31.98,77530.94,0.0,-0.89566,8e-05,12.96659]
[1777093973272,31.98,77530.94,0.0,-0.89566,8e-05,12.96659]
[1777093978606,31.98,77534.69,0.0,-0.89533,8e-05,12.99689]
[1777093980897,31.98,77535.14,0.0,-0.89529,8e-05,13.00055]
[1777093981022,31.98,77535.14,0.0,-0.89529,8e-05,13.00055]
[1777093982008,31.98,77536.04,0.0,-0.89521,8e-05,13.00749]
[1777093982025,31.98,77536.04,0.0,-0.89521,8e-05,13.00749]
[1777093982112,31.98,77537.02,0.0,-0.89513,8e-05,13.015]
[1777093989684,31.99,77537.08,0.0,-0.8951,8e-05,13.01828]
[1777093994719,31.99,77537.08,0.0,-0.89508,8e-05,13.02005]
[1777093997409,31.99,77536.96,0.0,-0.89508,8e-05,13.01953]
[1777093997522,31.99,77538.42,0.0,-0.89496,8e-05,13.03053]
[1777094002775,31.99,77539.19,0.0,-0.89488,8e-05,13.03813]
[1777094008817,32.0,77539.23,0.0,-0.89485,8e-05,13.0404]
[1777094015865,32.0,77539.35,0.0,-0.89484,8e-05,13.0398]
[1777094018324,32.0,77539.05,0.0,-0.89486,8e-05,13.03794]
[1777094018527,32.0,77538.88,0.0,-0.89487,8e-05,13.03703]
[1777094019231,32.0,77538.88,0.0,-0.89487,8e-05,13.03703]
[1777094019272,32.0,77538.88,0.0,-0.89487,8e-05,13.03703]
[1777094019284,32.0,77539.01,0.0,-0.89486,8e-05,13.03832]
[1777094024929,32.01,77538.28,0.0,-0.8949,8e-05,13.035]
[1777094029964,32.01,77538.36,0.0,-0.89487,8e-05,13.03726]
[1777094036008,32.01,77537.46,0.0,-0.89492,8e-05,13.03269]
[1777094039778,32.01,77534.06,0.0,-0.89518,8e-05,13.00897]
[1777094040024,32.01,77534.06,0.0,-0.89518,8e-05,13.00897]
[1777094046076,32.02,77535.1,0.0,-0.89507,8e-05,13.01907]
[1777094052118,32.02,77535.02,0.0,-0.89505,8e-05,13.02059]
[1777094057160,32.02,77535.13,0.0,-0.89502,8e-05,13.02312]
[1777094060061,32.02,77537.62,0.0,-0.89482,8e-05,13.04194]
[1777094060278,32.02,77537.62,0.0,-0.89482,8e-05,13.04194]
[1777094060985,32.02,77538.14,0.0,-0.89477,8e-05,13.04605]
[1777094061030,32.02,77538.14,0.0,-0.89477,8e-05,13.04605]
[1777094061188,32.02,77539.96,0.0,-0.89462,8e-05,13.05962]
[1777094066223,32.03,77540.45,0.0,-0.89457,8e-05,13.06472]
[1777094069513,32.03,77540.79,0.0,-0.89453,8e-05,13.06785]
[1777094069522,32.03,77540.79,0.0,-0.89453,8e-05,13.06785]
[1777094080322,32.03,77541.07,0.0,-0.89449,8e-05,13.06998]
[1777094084687,32.04,77540.38,0.0,-0.89453,8e-05,13.06624]
[1777094084771,32.04,77540.38,0.0,-0.89453,8e-05,13.06624]
[1777094085657,32.04,77540.26,0.0,-0.89454,8e-05,13.06569]
[1777094085781,32.04,77540.26,0.0,-0.89454,8e-05,13.06569]
[1777094086366,32.04,77540.28,0.0,-0.89454,8e-05,13.06617]
[1777094091401,32.04,77540.51,0.0,-0.8945,8e-05,13.06948]
[1777094096813,32.04,77541.07,0.0,-0.89444,8e-05,13.07453]
[1777094102478,32.04,77540.97,0.0,-0.89442,8e-05,13.07636]
[1777094103528,32.04,77540.97,0.0,-0.89442,8e-05,13.07636]
[1777094103774,32.04,77540.8,0.0,-0.89443,8e-05,13.07544]
[1777094109527,32.05,77540.99,0.0,-0.8944,8e-05,13.07874]
[1777094109898,32.05,77540.99,0.0,-0.8944,8e-05,13.07874]
[1777094110027,32.05,77540.99,0.0,-0.8944,8e-05,13.07874]
[1777094111537,32.05,77539.89,0.0,-0.89448,8e-05,13.07104]
[1777094111541,32.05,77539.42,0.0,-0.89451,8e-05,13.06793]
[1777094111778,32.05,77539.42,0.0,-0.89451,8e-05,13.06793]
[1777094117583,32.05,77539.0,0.0,-0.89452,8e-05,13.06718]
[1777094122470,32.05,77538.41,0.0,-0.89456,8e-05,13.06321]
[1777094122520,32.05,77538.41,0.0,-0.89456,8e-05,13.06321]
[1777094128563,32.05,77538.57,0.0,-0.89454,8e-05,13.06531]
[1777094128772,32.05,77538.57,0.0,-0.89454,8e-05,13.06531]
[1777094129010,32.05,77538.57,0.0,-0.89454,8e-05,13.06531]
[1777094129029,32.05,77538.57,0.0,-0.89454,8e-05,13.06531]
[1777094129105,32.06,77537.9,0.0,-0.89457,8e-05,13.06248]
[1777094135007,32.06,77537.46,0.0,-0.89462,8e-05,13.05667]
[1777094135034,32.06,77537.46,0.0,-0.89462,8e-05,13.05667]
[1777094140747,32.06,77533.21,0.0,-0.89493,8e-05,13.02832]
[1777094146789,32.07,77533.41,0.0,-0.89489,8e-05,13.03176]
[1777094150843,32.07,77533.5,0.0,-0.89488,8e-05,13.03274]
[1777094151019,32.07,77533.5,0.0,-0.89488,8e-05,13.03274]
[1777094152099,32.07,77533.32,0.0,-0.89488,8e-05,13.0324]
[1777094152272,32.07,77533.32,0.0,-0.89488,8e-05,13.0324]
[1777094152374,32.07,77532.93,0.0,-0.89491,8e-05,13.02988]
[1777094158872,32.07,77532.55,0.0,-0.89491,8e-05,13.02937]
[1777094163907,32.07,77532.46,0.0,-0.8949,8e-05,13.0303]
[1777094168403,32.08,77533.24,0.0,-0.89483,8e-05,13.03691]
[1777094168529,32.08,77533.24,0.0,-0.89483,8e-05,13.03691]
[1777094175992,32.08,77532.38,0.0,-0.89487,8e-05,13.03337]
[1777094184048,32.08,77532.0,0.0,-0.89487,8e-05,13.03299]
[1777094189083,32.09,77532.28,0.0,-0.89483,8e-05,13.03649]
[1777094191132,32.09,77532.63,0.0,-0.8948,8e-05,13.03933]
[1777094191272,32.09,77532.63,0.0,-0.8948,8e-05,13.03933]
[1777094192358,32.09,77533.67,0.0,-0.89474,8e-05,13.04339]
[1777094192527,32.09,77533.67,0.0,-0.89474,8e-05,13.04339]
[1777094192534,32.09,77533.64,0.0,-0.89474,8e-05,13.04344]
[1777094198146,32.09,77533.71,0.0,-0.89472,8e-05,13.04559]
[1777094203180,32.09,77533.77,0.0,-0.8947,8e-05,13.04737]
[1777094208215,32.09,77536.0,0.0,-0.89451,8e-05,13.06487]
[1777094218286,32.1,77536.0,0.0,-0.89448,8e-05,13.06727]
[1777094218981,32.1,77536.0,0.0,-0.89448,8e-05,13.06727]
[1777094219020,32.1,77536.0,0.0,-0.89448,8e-05,13.06727]
[1777094225050,32.1,77535.98,0.0,-0.89448,8e-05,13.0676]
[1777094226604,32.1,77535.98,0.0,-0.89447,8e-05,13.06878]
[1777094226644,32.1,77535.98,0.0,-0.89446,8e-05,13.06901]
[1777094226769,32.1,77535.98,0.0,-0.89446,8e-05,13.06901]
[1777094231587,32.1,77535.97,0.0,-0.89446,8e-05,13.06965]
[1777094231775,32.1,77536.08,0.0,-0.89444,8e-05,13.07092]
[1777094240440,32.11,77536.05,0.0,-0.89442,8e-05,13.07279]
[1777094246482,32.11,77535.59,0.0,-0.89444,8e-05,13.07083]
[1777094252153,32.11,77534.92,0.0,-0.89448,8e-05,13.0669]
[1777094252279,32.11,77534.92,0.0,-0.89448,8e-05,13.0669]
[1777094252969,32.11,77534.92,0.0,-0.89451,8e-05,13.06359]
[1777094253023,32.11,77534.92,0.0,-0.89451,8e-05,13.06359]
[1777094253531,32.11,77534.91,0.0,-0.8945,8e-05,13.06375]
[1777094258426,32.11,77534.91,0.0,-0.8945,8e-05,13.06375]
[1777094258521,32.11,77534.91,0.0,-0.8945,8e-05,13.06375]
[1777094264608,32.11,77534.73,0.0,-0.89449,8e-05,13.0651]
[1777094269643,32.12,77534.47,0.0,-0.8945,8e-05,13.0644]
[1777094275938,32.12,77534.47,0.0,-0.8945,8e-05,13.0644]
[1777094276022,32.12,77534.47,0.0,-0.8945,8e-05,13.0644]
[1777094276083,32.12,77534.47,0.0,-0.89448,8e-05,13.06606]
[1777094284748,32.12,77534.53,0.0,-0.89445,8e-05,13.06838]
[1777094289783,32.12,77534.47,0.0,-0.89444,8e-05,13.0691]
[1777094294819,32.13,77534.47,0.0,-0.89443,8e-05,13.07048]
[1777094300275,32.13,77535.74,0.0,-0.89432,8e-05,13.08063]
[1777094306901,32.13,77538.98,0.0,-0.89404,8e-05,13.10569]
[1777094312944,32.13,77539.1,0.0,-0.89405,8e-05,13.10384]
[1777094317978,32.13,77538.71,0.0,-0.89407,8e-05,13.10193]
[1777094319218,32.13,77538.71,0.0,-0.89407,8e-05,13.10193]
[1777094319273,32.13,77538.71,0.0,-0.89407,8e-05,13.10193]
[1777094319539,32.13,77538.71,0.0,-0.89407,8e-05,13.10193]
[1777094319773,32.13,77538.71,0.0,-0.89407,8e-05,13.10193]
[1777094319631,32.13,77538.85,0.0,-0.89405,8e-05,13.10314]
[1777094327041,32.13,77540.05,0.0,-0.89394,8e-05,13.11331]
[1777094329167,32.13,77539.99,0.0,-0.89395,8e-05,13.11305]
[1777094329274,32.13,77539.99,0.0,-0.89395,8e-05,13.11305]
[1777094329751,32.13,77539.99,0.0,-0.89395,8e-05,13.11305]
[1777094329771,32.13,77539.99,0.0,-0.89395,8e-05,13.11305]
[1777094329375,32.13,77539.99,0.0,-0.89394,8e-05,13.11322]
[1777094335098,32.14,77537.55,0.0,-0.89413,8e-05,13.09657]
[1777094341140,32.14,77537.64,0.0,-0.8941,8e-05,13.09842]
[1777094346175,32.14,77537.35,0.0,-0.89412,8e-05,13.09729]
[1777094349574,32.14,77537.54,0.0,-0.8941,8e-05,13.09906]
[1777094349752,32.14,77537.54,0.0,-0.8941,8e-05,13.09906]
[1777094349772,32.14,77537.54,0.0,-0.8941,8e-05,13.09906]
[1777094349624,32.14,77537.54,0.0,-0.8941,8e-05,13.09925]
[1777094355238,32.14,77537.28,0.0,-0.8941,8e-05,13.0985]
[1777094360274,32.14,77537.54,0.0,-0.89407,8e-05,13.10132]
[1777094369338,32.15,77537.65,0.0,-0.89404,8e-05,13.10376]
[1777094371790,32.15,77538.75,0.0,-0.89396,8e-05,13.11195]
[1777094371352,32.15,77542.38,0.0,-0.89369,8e-05,13.13475]
[1777094372022,32.15,77542.38,0.0,-0.89369,8e-05,13.13475]
[1777094372424,32.15,77542.38,0.0,-0.89369,8e-05,13.13475]
[1777094372522,32.15,77542.38,0.0,-0.89369,8e-05,13.13475]
[1777094372525,32.15,77542.95,0.0,-0.89364,8e-05,13.13903]
[1777094375380,32.15,77547.07,0.0,-0.89331,8e-05,13.16939]
[1777094380415,32.15,77547.12,0.0,-0.8933,8e-05,13.17023]
[1777094385451,32.15,77545.8,0.0,-0.8934,8e-05,13.16115]
[1777094390485,32.15,77545.9,0.0,-0.89339,8e-05,13.16248]
[1777094400557,32.15,77545.94,0.0,-0.89337,8e-05,13.16402]
[1777094406494,32.15,77546.05,0.0,-0.89336,8e-05,13.16508]
[1777094406524,32.15,77546.05,0.0,-0.89336,8e-05,13.16508]
[1777094406599,32.15,77545.85,0.0,-0.89337,8e-05,13.16415]
[1777094406985,32.15,77545.85,0.0,-0.89337,8e-05,13.16415]
[1777094407025,32.15,77545.85,0.0,-0.89337,8e-05,13.16415]
[1777094413648,32.15,77548.5,0.0,-0.89315,8e-05,13.18426]
[1777094419056,32.16,77550.1,0.0,-0.89301,8e-05,13.19632]
[1777094419277,32.16,77550.1,0.0,-0.89301,8e-05,13.19632]
[1777094419393,32.16,77550.1,0.0,-0.89301,8e-05,13.19632]
[1777094419526,32.16,77550.1,0.0,-0.89301,8e-05,13.19632]
[1777094419690,32.16,77551.45,0.0,-0.8929,8e-05,13.20632]
[1777094420697,32.16,77558.51,0.0,-0.89234,8e-05,13.25793]
[1777094421920,32.16,77558.16,0.0,-0.89237,8e-05,13.25536]
[1777094422026,32.16,77558.16,0.0,-0.89237,8e-05,13.25536]
[1777094422234,32.16,77558.16,0.0,-0.89237,8e-05,13.25536]
[1777094422275,32.16,77558.16,0.0,-0.89237,8e-05,13.25536]
[1777094422711,32.16,77557.29,0.0,-0.89244,8e-05,13.24899]
[1777094427746,32.16,77556.2,0.0,-0.89252,8e-05,13.24094]
[1777094428079,32.16,77556.2,0.0,-0.89252,8e-05,13.24094]
[1777094428276,32.16,77556.2,0.0,-0.89252,8e-05,13.24094]
[1777094428336,32.16,77556.2,0.0,-0.89252,8e-05,13.24094]
[1777094428523,32.16,77556.2,0.0,-0.89252,8e-05,13.24094]
[1777094428753,32.16,77555.59,0.0,-0.89257,8e-05,13.23647]
[1777094433788,32.16,77555.42,0.0,-0.89261,8e-05,13.2314]
[1777094436875,32.16,77555.5,0.0,-0.89261,8e-05,13.23199]
[1777094437024,32.16,77556.37,0.0,-0.89254,8e-05,13.23834]
[1777094437461,32.16,77556.37,0.0,-0.89254,8e-05,13.23834]
[1777094437527,32.16,77556.37,0.0,-0.89254,8e-05,13.23834]
[1777094437816,32.16,77556.62,0.0,-0.89252,8e-05,13.24017]
[1777094442851,32.16,77556.42,0.0,-0.89253,8e-05,13.23866]
[1777094448893,32.16,77556.68,0.0,-0.89251,8e-05,13.24053]
[1777094453928,32.16,77556.5,0.0,-0.89253,8e-05,13.23914]
[1777094462991,32.15,77556.4,0.0,-0.89254,8e-05,13.23801]
[1777094468026,32.15,77556.41,0.0,-0.89254,8e-05,13.23776]
[1777094473061,32.15,77556.35,0.0,-0.89255,8e-05,13.23694]
[1777094481525,32.15,77556.38,0.0,-0.89255,8e-05,13.23699]
[1777094490180,32.15,77556.53,0.0,-0.89256,8e-05,13.23668]
[1777094500255,32.15,77556.53,0.0,-0.89259,8e-05,13.23204]
[1777094513344,32.15,77556.43,0.0,-0.89261,8e-05,13.23056]
[1777094520394,32.15,77556.4,0.0,-0.89261,8e-05,13.2304]
[1777094532478,32.15,77556.36,0.0,-0.8926,8e-05,13.23099]
[1777094541541,32.15,77556.39,0.0,-0.8926,8e-05,13.23126]
[1777094551611,32.15,77556.39,0.0,-0.89263,8e-05,13.22697]
[1777094557017,32.15,77556.16,0.0,-0.89265,8e-05,13.22516]
[1777094557272,32.15,77555.69,0.0,-0.89269,8e-05,13.22165]
[1777094557555,32.15,77555.69,0.0,-0.89269,8e-05,13.22165]
[1777094557776,32.15,77555.69,0.0,-0.89269,8e-05,13.22165]
[1777094557871,32.15,77555.9,0.0,-0.89267,8e-05,13.22315]
[1777094564702,32.15,77555.92,0.0,-0.89267,8e-05,13.22306]
[1777094569737,32.15,77556.06,0.0,-0.89265,8e-05,13.22538]
[1777094574772,32.15,77555.61,0.0,-0.89267,8e-05,13.22374]
[1777094576372,32.15,77555.62,0.0,-0.89266,8e-05,13.22415]
[1777094576522,32.15,77555.62,0.0,-0.89266,8e-05,13.22415]
[1777094577034,32.15,77555.62,0.0,-0.89266,8e-05,13.22415]
[1777094576787,32.15,77555.74,0.0,-0.89265,8e-05,13.2253]
[1777094577278,32.15,77555.74,0.0,-0.89265,8e-05,13.2253]
[1777094586858,32.16,77555.88,0.0,-0.89261,8e-05,13.22904]
[1777094591525,32.16,77556.13,0.0,-0.89258,8e-05,13.23193]
[1777094591780,32.16,77556.13,0.0,-0.89258,8e-05,13.23193]
[1777094591893,32.16,77556.11,0.0,-0.89258,8e-05,13.23173]
[1777094592221,32.16,77556.11,0.0,-0.89258,8e-05,13.23173]
[1777094592282,32.16,77556.11,0.0,-0.89258,8e-05,13.23173]
[1777094595921,32.16,77560.82,0.0,-0.8922,8e-05,13.26587]
[1777094596186,32.16,77560.82,0.0,-0.8922,8e-05,13.26587]
[1777094596277,32.16,77560.82,0.0,-0.8922,8e-05,13.26587]
[1777094597024,32.16,77560.82,0.0,-0.8922,8e-05,13.26587]
[1777094596928,32.16,77562.88,0.0,-0.89204,8e-05,13.28082]
[1777094597272,32.16,77562.88,0.0,-0.89204,8e-05,13.28082]
[1777094602598,32.16,77563.23,0.0,-0.89202,8e-05,13.28274]
[1777094602772,32.16,77563.23,0.0,-0.89202,8e-05,13.28274]
[1777094602970,32.16,77567.66,0.0,-0.89166,8e-05,13.31501]
[1777094603260,32.16,77567.66,0.0,-0.89166,8e-05,13.31501]
[1777094603274,32.16,77567.66,0.0,-0.89166,8e-05,13.31501]
[1777094609763,32.16,77568.44,0.0,-0.8916,8e-05,13.32005]
[1777094612034,32.16,77563.73,0.0,-0.89202,8e-05,13.2809]
[1777094612403,32.16,77563.73,0.0,-0.89202,8e-05,13.2809]
[1777094612520,32.16,77563.73,0.0,-0.89202,8e-05,13.2809]
[1777094613041,32.16,77563.7,0.0,-0.89202,8e-05,13.28054]
[1777094613196,32.16,77563.7,0.0,-0.89202,8e-05,13.28054]
[1777094613276,32.16,77563.7,0.0,-0.89202,8e-05,13.28054]
[1777094620090,32.15,77563.65,0.0,-0.89204,8e-05,13.27927]
[1777094621090,32.15,77563.65,0.0,-0.89204,8e-05,13.27927]
[1777094621096,32.15,77563.18,0.0,-0.89208,8e-05,13.27571]
[1777094621278,32.15,77563.18,0.0,-0.89208,8e-05,13.27571]
[1777094621704,32.15,77563.18,0.0,-0.89208,8e-05,13.27571]
[1777094621778,32.15,77563.18,0.0,-0.89208,8e-05,13.27571]
[1777094622103,32.15,77563.09,0.0,-0.89209,8e-05,13.27492]
[1777094624118,32.15,77558.75,0.0,-0.89244,8e-05,13.24284]
[1777094625607,32.15,77558.75,0.0,-0.89244,8e-05,13.24284]
[1777094625768,32.15,77558.75,0.0,-0.89244,8e-05,13.24284]
[1777094631436,32.15,77557.41,0.0,-0.89255,8e-05,13.23264]
[1777094631522,32.15,77557.41,0.0,-0.89255,8e-05,13.23264]
[1777094631623,32.15,77557.25,0.0,-0.89257,8e-05,13.23141]
[1777094641237,32.15,77555.97,0.0,-0.89267,8e-05,13.22159]
[1777094643329,32.15,77556.72,0.0,-0.89261,8e-05,13.22702]
[1777094643527,32.15,77556.72,0.0,-0.89261,8e-05,13.22702]
[1777094651307,32.15,77556.9,0.0,-0.89261,8e-05,13.22784]
[1777094657349,32.15,77557.14,0.0,-0.89259,8e-05,13.22924]
[1777094665404,32.15,77556.57,0.0,-0.89264,8e-05,13.22464]
[1777094667373,32.15,77556.57,0.0,-0.89264,8e-05,13.22464]
[1777094667523,32.15,77556.57,0.0,-0.89264,8e-05,13.22464]
[1777094667627,32.15,77556.57,0.0,-0.89264,8e-05,13.22455]
[1777094668363,32.15,77556.57,0.0,-0.89264,8e-05,13.22455]
[1777094668523,32.15,77556.57,0.0,-0.89264,8e-05,13.22455]
[1777094674472,32.15,77556.6,0.0,-0.89267,8e-05,13.22066]
[1777094676622,32.15,77556.7,0.0,-0.89266,8e-05,13.22135]
[1777094676777,32.15,77556.7,0.0,-0.89266,8e-05,13.22135]
[1777094676879,32.15,77556.71,0.0,-0.89266,8e-05,13.22139]
[1777094677581,32.15,77556.71,0.0,-0.89266,8e-05,13.22139]
[1777094677775,32.15,77556.71,0.0,-0.89266,8e-05,13.22139]
[1777094683535,32.15,77557.14,0.0,-0.89263,8e-05,13.22434]
[1777094685708,32.15,77557.48,0.0,-0.8926,8e-05,13.2268]
[1777094685768,32.15,77557.48,0.0,-0.8926,8e-05,13.2268]
[1777094690999,32.15,77557.13,0.0,-0.89263,8e-05,13.22413]
[1777094691023,32.15,77557.13,0.0,-0.89263,8e-05,13.22413]
[1777094691140,32.15,77557.27,0.0,-0.89262,8e-05,13.22511]
[1777094698639,32.15,77557.34,0.0,-0.89262,8e-05,13.22548]
[1777094705689,32.15,77557.29,0.0,-0.89262,8e-05,13.22499]
[1777094710724,32.15,77556.98,0.0,-0.89265,8e-05,13.22259]
[1777094714201,32.15,77556.91,0.0,-0.89265,8e-05,13.22205]
[1777094714271,32.15,77556.87,0.0,-0.89266,8e-05,13.22171]
[1777094714751,32.15,77556.1,0.0,-0.89272,8e-05,13.21606]
[1777094715453,32.15,77556.1,0.0,-0.89272,8e-05,13.21606]
[1777094715522,32.15,77556.1,0.0,-0.89272,8e-05,13.21606]
[1777094717773,32.15,77549.37,0.0,-0.89326,8e-05,13.16699]
[1777094720589,32.15,77548.15,0.0,-0.89336,8e-05,13.15825]
[1777094720774,32.15,77548.15,0.0,-0.89336,8e-05,13.15825]
[1777094720794,32.15,77548.01,0.0,-0.89337,8e-05,13.15731]
[1777094721549,32.15,77548.01,0.0,-0.89337,8e-05,13.15731]
[1777094721774,32.15,77548.01,0.0,-0.89337,8e-05,13.15731]
[1777094733885,32.15,77548.12,0.0,-0.89337,8e-05,13.15554]
[1777094741941,32.15,77547.81,0.0,-0.89338,8e-05,13.15419]
[1777094746976,32.15,77548.43,0.0,-0.89333,8e-05,13.15931]
[1777094752011,32.15,77548.39,0.0,-0.89332,8e-05,13.15961]
[1777094757046,32.15,77549.17,0.0,-0.89326,8e-05,13.16588]
[1777094759233,32.15,77549.32,0.0,-0.89324,8e-05,13.16708]
[1777094759275,32.15,77549.2,0.0,-0.89325,8e-05,13.16632]
[1777094762375,32.15,77550.07,0.0,-0.89318,8e-05,13.17299]
[1777094762526,32.15,77550.07,0.0,-0.89318,8e-05,13.17299]
[1777094763087,32.15,77551.37,0.0,-0.89307,8e-05,13.18257]
[1777094767197,32.16,77551.15,0.0,-0.89309,8e-05,13.18124]
[1777094767272,32.16,77551.1,0.0,-0.89309,8e-05,13.18105]
[1777094773158,32.16,77550.75,0.0,-0.89311,8e-05,13.17898]
[1777094775812,32.16,77551.09,0.0,-0.89308,8e-05,13.18165]
[1777094776032,32.16,77551.09,0.0,-0.89308,8e-05,13.18165]
[1777094783227,32.16,77551.22,0.0,-0.89306,8e-05,13.18341]
[1777094785945,32.16,77551.43,0.0,-0.89304,8e-05,13.18514]
[1777094786021,32.16,77551.43,0.0,-0.89304,8e-05,13.18514]
[1777094786278,32.16,77551.51,0.0,-0.89304,8e-05,13.18583]
[1777094787256,32.16,77551.49,0.0,-0.89304,8e-05,13.18578]
[1777094790272,32.16,77551.47,0.0,-0.89304,8e-05,13.18584]
[1777094790374,32.16,77551.47,0.0,-0.89303,8e-05,13.18604]
[1777094796319,32.16,77551.78,0.0,-0.89303,8e-05,13.18512]
[1777094801355,32.16,77550.93,0.0,-0.89309,8e-05,13.17948]
[1777094806691,32.16,77550.89,0.0,-0.89309,8e-05,13.17942]
[1777094806778,32.16,77550.89,0.0,-0.89309,8e-05,13.17942]
[1777094810272,32.16,77550.45,0.0,-0.89312,8e-05,13.17669]
[1777094810419,32.16,77550.54,0.0,-0.89311,8e-05,13.17771]
[1777094815454,32.16,77550.38,0.0,-0.89311,8e-05,13.17716]
[1777094822305,32.16,77550.35,0.0,-0.89311,8e-05,13.17718]
[1777094822531,32.16,77550.5,0.0,-0.8931,8e-05,13.17877]
[1777094828545,32.17,77550.34,0.0,-0.8931,8e-05,13.17847]
[1777094833580,32.17,77550.08,0.0,-0.89311,8e-05,13.17719]
[1777094838615,32.17,77549.4,0.0,-0.89316,8e-05,13.17289]
[1777094843649,32.17,77549.53,0.0,-0.89314,8e-05,13.17448]
[1777094845378,32.17,77549.58,0.0,-0.89314,8e-05,13.17498]
[1777094845528,32.17,77549.58,0.0,-0.89314,8e-05,13.17498]
[1777094847178,32.17,77549.58,0.0,-0.89314,8e-05,13.17511]
[1777094847270,32.17,77549.58,0.0,-0.89314,8e-05,13.17511]
[1777094847279,32.17,77549.58,0.0,-0.89313,8e-05,13.17524]
[1777094853721,32.17,77550.81,0.0,-0.89305,8e-05,13.18124]
[1777094854790,32.17,77550.81,0.0,-0.89305,8e-05,13.18124]
[1777094855027,32.17,77550.81,0.0,-0.89305,8e-05,13.18124]
[1777094860771,32.17,77550.96,0.0,-0.89303,8e-05,13.18316]
[1777094866239,32.17,77551.71,0.0,-0.89297,8e-05,13.18908]
[1777094866375,32.17,77551.47,0.0,-0.89298,8e-05,13.18744]
[1777094866523,32.17,77551.47,0.0,-0.89298,8e-05,13.18744]
[1777094867728,32.17,77553.17,0.0,-0.89285,8e-05,13.19994]
[1777094867770,32.17,77553.17,0.0,-0.89285,8e-05,13.19994]
[1777094867830,32.17,77553.17,0.0,-0.89285,8e-05,13.20003]
[1777094879903,32.18,77552.81,0.0,-0.89286,8e-05,13.19856]
[1777094884940,32.18,77552.7,0.0,-0.89286,8e-05,13.19824]
[1777094890982,32.18,77553.03,0.0,-0.89283,8e-05,13.20123]
[1777094896018,32.18,77552.85,0.0,-0.89284,8e-05,13.20039]
[1777094900947,32.18,77551.24,0.0,-0.89297,8e-05,13.18908]
[1777094901023,32.18,77551.24,0.0,-0.89297,8e-05,13.18908]
[1777094906088,32.18,77551.38,0.0,-0.89295,8e-05,13.19077]
[1777094917165,32.18,77551.58,0.0,-0.89294,8e-05,13.18964]
[1777094920236,32.18,77551.42,0.0,-0.89295,8e-05,13.18869]
[1777094920273,32.18,77551.42,0.0,-0.89295,8e-05,13.18869]
[1777094922045,32.18,77551.2,0.0,-0.89297,8e-05,13.18731]
[1777094922278,32.18,77551.2,0.0,-0.89297,8e-05,13.18731]
[1777094922380,32.18,77551.23,0.0,-0.89296,8e-05,13.18764]
[1777094929249,32.18,77551.21,0.0,-0.89296,8e-05,13.18827]
[1777094939323,32.18,77551.2,0.0,-0.89295,8e-05,13.18929]
[1777094944357,32.19,77551.17,0.0,-0.89294,8e-05,13.18961]
[1777094951406,32.19,77551.17,0.0,-0.89293,8e-05,13.19036]
[1777094953524,32.19,77551.23,0.0,-0.89293,8e-05,13.19101]
[1777094953775,32.19,77551.23,0.0,-0.89293,8e-05,13.19101]
[1777094960469,32.19,77551.38,0.0,-0.89291,8e-05,13.19293]
[1777094965504,32.19,77552.08,0.0,-0.89284,8e-05,13.19854]
[1777094972553,32.19,77552.01,0.0,-0.89287,8e-05,13.19486]
[1777094977589,32.19,77551.32,0.0,-0.89292,8e-05,13.19032]
[1777094983631,32.19,77551.24,0.0,-0.89292,8e-05,13.19034]
[1777094988665,32.19,77551.24,0.0,-0.89291,8e-05,13.19084]
[1777094994227,32.19,77551.38,0.0,-0.8929,8e-05,13.19225]
[1777094998736,32.19,77532.23,0.0,-0.89442,8e-05,13.0534]
[1777094999743,32.19,77528.48,0.0,-0.89471,8e-05,13.02635]
[1777095001653,32.19,77528.38,0.0,-0.89472,8e-05,13.02581]
[1777095001907,32.19,77528.38,0.0,-0.89472,8e-05,13.02581]
[1777095005505,32.2,77529.51,0.0,-0.89462,8e-05,13.03474]
[1777095005523,32.2,77529.51,0.0,-0.89462,8e-05,13.03474]
[1777095005785,32.2,77529.61,0.0,-0.89461,8e-05,13.03563]
[1777095010820,32.2,77526.29,0.0,-0.89487,8e-05,13.0123]
[1777095012946,32.2,77526.2,0.0,-0.89487,8e-05,13.01182]
[1777095013023,32.2,77526.2,0.0,-0.89487,8e-05,13.01182]
[1777095018392,32.2,77526.21,0.0,-0.89486,8e-05,13.01272]
[1777095018526,32.2,77525.93,0.0,-0.89488,8e-05,13.01085]
[1777095019432,32.2,77525.93,0.0,-0.89488,8e-05,13.01085]
[1777095019521,32.2,77525.69,0.0,-0.8949,8e-05,13.00926]
[1777095019883,32.2,77525.65,0.0,-0.8949,8e-05,13.00913]
[1777095026932,32.2,77525.73,0.0,-0.89488,8e-05,13.01083]
[1777095029839,32.2,77526.06,0.0,-0.89485,8e-05,13.01355]
[1777095030032,32.2,77526.06,0.0,-0.89485,8e-05,13.01355]
[1777095035995,32.2,77526.0,0.0,-0.89487,8e-05,13.01046]
[1777095037840,32.2,77526.02,0.0,-0.89487,8e-05,13.01077]
[1777095038025,32.2,77526.02,0.0,-0.89487,8e-05,13.01077]
[1777095039920,32.2,77525.79,0.0,-0.89488,8e-05,13.00944]
[1777095040022,32.2,77525.79,0.0,-0.89488,8e-05,13.00944]
[1777095040124,32.2,77525.79,0.0,-0.89488,8e-05,13.00961]
[1777095043046,32.21,77513.77,0.0,-0.89582,8e-05,12.9231]
[1777095044298,32.21,77513.77,0.0,-0.89582,8e-05,12.9231]
[1777095044519,32.21,77513.77,0.0,-0.89582,8e-05,12.9231]
[1777095044322,32.21,77514.62,0.0,-0.89575,8e-05,12.92954]
[1777095048683,32.21,77514.56,0.0,-0.89574,8e-05,12.93064]
[1777095048771,32.21,77514.56,0.0,-0.89574,8e-05,12.93064]
[1777095049089,32.21,77514.62,0.0,-0.89573,8e-05,12.93149]
[1777095050364,32.21,77514.62,0.0,-0.89573,8e-05,12.93149]
[1777095050521,32.21,77514.62,0.0,-0.89573,8e-05,12.93149]
[1777095055244,32.21,77514.79,0.0,-0.8957,8e-05,12.93403]
[1777095055284,32.21,77514.79,0.0,-0.8957,8e-05,12.93403]
[1777095055346,32.21,77514.82,0.0,-0.89569,8e-05,12.93474]
[1777095061173,32.21,77514.98,0.0,-0.89566,8e-05,12.9379]
[1777095063236,32.21,77514.98,0.0,-0.89566,8e-05,12.9379]
[1777095063275,32.21,77514.98,0.0,-0.89566,8e-05,12.9379]
[1777095072559,32.22,77515.65,0.0,-0.89558,8e-05,12.94525]
[1777095073257,32.22,77524.06,0.0,-0.8949,8e-05,13.00755]
[1777095074264,32.22,77527.25,0.0,-0.89464,8e-05,13.03091]
[1777095075434,32.22,77527.25,0.0,-0.89464,8e-05,13.03091]
[1777095075521,32.22,77527.25,0.0,-0.89464,8e-05,13.03091]
[1777095075484,32.22,77526.94,0.0,-0.89467,8e-05,13.02887]
[1777095076021,32.22,77526.94,0.0,-0.89467,8e-05,13.02887]
[1777095081313,32.22,77527.28,0.0,-0.89463,8e-05,13.03251]
[1777095083877,32.22,77527.05,0.0,-0.89464,8e-05,13.03119]
[1777095083940,32.22,77527.05,0.0,-0.89464,8e-05,13.03119]
[1777095084021,32.22,77527.05,0.0,-0.89464,8e-05,13.03119]
[1777095084334,32.22,77526.73,0.0,-0.89466,8e-05,13.02904]
[1777095089368,32.22,77526.91,0.0,-0.89464,8e-05,13.03114]
[1777095094404,32.23,77526.84,0.0,-0.89466,8e-05,13.02755]
[1777095098475,32.23,77526.78,0.0,-0.89466,8e-05,13.02751]
[1777095098527,32.23,77526.78,0.0,-0.89466,8e-05,13.02751]
[1777095099509,32.23,77526.78,0.0,-0.89466,8e-05,13.02764]
[1777095099532,32.23,77526.78,0.0,-0.89466,8e-05,13.02764]
[1777095099556,32.23,77526.77,0.0,-0.89466,8e-05,13.02769]
[1777095105142,32.23,77527.32,0.0,-0.89461,8e-05,13.03226]
[1777095105272,32.23,77527.32,0.0,-0.89461,8e-05,13.03226]
[1777095110518,32.23,77527.52,0.0,-0.89459,8e-05,13.03431]
[1777095115553,32.23,77527.66,0.0,-0.89457,8e-05,13.03575]
[1777095117258,32.23,77527.66,0.0,-0.89457,8e-05,13.03575]
[1777095117275,32.23,77527.66,0.0,-0.89457,8e-05,13.03575]
[1777095118071,32.23,77528.18,0.0,-0.89453,8e-05,13.03968]
[1777095118270,32.23,77528.18,0.0,-0.89453,8e-05,13.03968]
[1777095118333,32.23,77528.18,0.0,-0.89453,8e-05,13.03976]
[1777095123334,32.23,77532.29,0.0,-0.8942,8e-05,13.06986]
[1777095123524,32.23,77532.29,0.0,-0.8942,8e-05,13.06986]
[1777095128644,32.23,77534.86,0.0,-0.894,8e-05,13.08857]
[1777095133309,32.23,77538.5,0.0,-0.89371,8e-05,13.11497]
[1777095133527,32.23,77538.5,0.0,-0.89371,8e-05,13.11497]
[1777095133680,32.23,77538.5,0.0,-0.89371,8e-05,13.11488]
[1777095133773,32.23,77538.5,0.0,-0.89371,8e-05,13.11488]
[1777095133875,32.23,77538.65,0.0,-0.8937,8e-05,13.11593]
[1777095139723,32.23,77538.85,0.0,-0.89368,8e-05,13.11714]
[1777095146774,32.23,77539.08,0.0,-0.89367,8e-05,13.11856]
[1777095148580,32.23,77539.08,0.0,-0.89367,8e-05,13.11856]
[1777095148773,32.23,77539.08,0.0,-0.89367,8e-05,13.11852]
[1777095153822,32.23,77538.82,0.0,-0.89372,8e-05,13.11264]
[1777095159203,32.23,77535.42,0.0,-0.89399,8e-05,13.08788]
[1777095159277,32.23,77535.42,0.0,-0.89399,8e-05,13.08788]
[1777095159809,32.23,77534.44,0.0,-0.89407,8e-05,13.08079]
[1777095160023,32.23,77534.44,0.0,-0.89407,8e-05,13.08079]
[1777095160064,32.23,77534.02,0.0,-0.8941,8e-05,13.07776]
[1777095161877,32.23,77529.62,0.0,-0.89445,8e-05,13.04591]
[1777095166913,32.23,77529.42,0.0,-0.89446,8e-05,13.04486]
[1777095171389,32.23,77528.99,0.0,-0.89449,8e-05,13.04198]
[1777095171522,32.23,77528.99,0.0,-0.89449,8e-05,13.04198]
[1777095181010,32.23,77528.64,0.0,-0.89451,8e-05,13.04032]
[1777095186260,32.23,77528.3,0.0,-0.89453,8e-05,13.03818]
[1777095186274,32.23,77528.3,0.0,-0.89453,8e-05,13.03818]
[1777095187101,32.23,77528.41,0.0,-0.89452,8e-05,13.03906]
[1777095187270,32.23,77528.41,0.0,-0.89452,8e-05,13.03906]
[1777095187312,32.23,77528.41,0.0,-0.89452,8e-05,13.03914]
[1777095191321,32.23,77524.8,0.0,-0.8948,8e-05,13.01323]
[1777095191526,32.23,77524.8,0.0,-0.8948,8e-05,13.01323]
[1777095199137,32.23,77524.69,0.0,-0.8948,8e-05,13.01337]
[1777095200952,32.23,77524.69,0.0,-0.8948,8e-05,13.01337]
[1777095201025,32.23,77524.69,0.0,-0.8948,8e-05,13.01337]
[1777095201527,32.23,77524.69,0.0,-0.8948,8e-05,13.01337]
[1777095201620,32.23,77524.54,0.0,-0.89481,8e-05,13.01249]
[1777095201769,32.23,77524.54,0.0,-0.89481,8e-05,13.01249]
[1777095208200,32.24,77525.07,0.0,-0.89476,8e-05,13.01699]
[1777095213235,32.24,77525.35,0.0,-0.89476,8e-05,13.01565]
[1777095219277,32.24,77525.32,0.0,-0.89476,8e-05,13.01594]
[1777095225319,32.24,77525.43,0.0,-0.89474,8e-05,13.01722]
[1777095226620,32.24,77525.43,0.0,-0.89474,8e-05,13.01722]
[1777095226775,32.24,77525.35,0.0,-0.89475,8e-05,13.01672]
[1777095232368,32.24,77524.78,0.0,-0.89479,8e-05,13.01307]
[1777095237403,32.24,77524.66,0.0,-0.89479,8e-05,13.01261]
[1777095238246,32.24,77524.66,0.0,-0.89479,8e-05,13.01261]
[1777095238274,32.24,77524.66,0.0,-0.89479,8e-05,13.01261]
[1777095238792,32.24,77524.34,0.0,-0.89482,8e-05,13.01037]
[1777095239025,32.24,77524.34,0.0,-0.89482,8e-05,13.01037]
[1777095239417,32.24,77524.5,0.0,-0.89481,8e-05,13.01161]
[1777095244444,32.24,77524.67,0.0,-0.89479,8e-05,13.01316]
[1777095244528,32.24,77524.67,0.0,-0.89479,8e-05,13.01316]
[1777095249491,32.24,77529.15,0.0,-0.89443,8e-05,13.04605]
[1777095249807,32.24,77529.15,0.0,-0.89443,8e-05,13.04605]
[1777095250029,32.24,77529.15,0.0,-0.89443,8e-05,13.04605]
[1777095250377,32.24,77529.15,0.0,-0.89443,8e-05,13.04605]
[1777095250526,32.24,77529.15,0.0,-0.89443,8e-05,13.04605]
[1777095250627,32.24,77529.56,0.0,-0.8944,8e-05,13.04905]
[1777095256539,32.24,77529.28,0.0,-0.89442,8e-05,13.04719]
[1777095269632,32.24,77529.12,0.0,-0.89442,8e-05,13.04649]
[1777095272279,32.24,77528.71,0.0,-0.89448,8e-05,13.03981]
[1777095272526,32.24,77528.71,0.0,-0.89448,8e-05,13.03981]
[1777095280707,32.24,77528.71,0.0,-0.89448,8e-05,13.04033]
[1777095286752,32.24,77528.51,0.0,-0.89449,8e-05,13.03923]
[1777095291787,32.24,77529.51,0.0,-0.89441,8e-05,13.04676]
[1777095296752,32.24,77530.47,0.0,-0.89433,8e-05,13.05387]
[1777095296776,32.24,77530.47,0.0,-0.89433,8e-05,13.05387]
[1777095297521,32.24,77532.16,0.0,-0.89419,8e-05,13.06617]
[1777095297780,32.24,77532.16,0.0,-0.89419,8e-05,13.06617]
[1777095297623,32.24,77532.77,0.0,-0.89414,8e-05,13.07065]
[1777095303237,32.24,77535.52,0.0,-0.89393,8e-05,13.09062]
[1777095303273,32.24,77535.52,0.0,-0.89393,8e-05,13.09062]
[1777095304878,32.24,77544.26,0.0,-0.89323,8e-05,13.15398]
[1777095307247,32.24,77544.45,0.0,-0.89322,8e-05,13.15525]
[1777095307275,32.24,77544.45,0.0,-0.89322,8e-05,13.15525]
[1777095308361,32.24,77546.4,0.0,-0.89306,8e-05,13.16931]
[1777095308522,32.24,77546.4,0.0,-0.89306,8e-05,13.16931]
[1777095308541,32.24,77545.54,0.0,-0.89313,8e-05,13.16292]
[1777095311321,32.24,77545.75,0.0,-0.89312,8e-05,13.1642]
[1777095311522,32.24,77545.75,0.0,-0.89312,8e-05,13.1642]
[1777095323006,32.24,77540.94,0.0,-0.89351,8e-05,13.12825]
[1777095324355,32.24,77540.94,0.0,-0.89351,8e-05,13.12825]
[1777095324521,32.24,77540.94,0.0,-0.89351,8e-05,13.12825]
[1777095325493,32.24,77540.97,0.0,-0.89351,8e-05,13.12839]
[1777095325523,32.24,77540.97,0.0,-0.89351,8e-05,13.12839]
[1777095325544,32.24,77540.61,0.0,-0.89354,8e-05,13.1257]
[1777095331063,32.24,77540.39,0.0,-0.89359,8e-05,13.11985]
[1777095336098,32.24,77540.37,0.0,-0.8936,8e-05,13.11931]
[1777095339864,32.24,77536.76,0.0,-0.89389,8e-05,13.09288]
[1777095340027,32.24,77536.76,0.0,-0.89389,8e-05,13.09288]
[1777095346168,32.24,77537.39,0.0,-0.89384,8e-05,13.09716]
[1777095351075,32.24,77537.17,0.0,-0.89386,8e-05,13.09541]
[1777095351276,32.24,77537.17,0.0,-0.89386,8e-05,13.09541]
[1777095351377,32.24,77537.32,0.0,-0.89385,8e-05,13.09646]
[1777095354320,32.24,77537.48,0.0,-0.89384,8e-05,13.09755]
[1777095354522,32.24,77537.48,0.0,-0.89384,8e-05,13.09755]
[1777095362280,32.24,77538.06,0.0,-0.89379,8e-05,13.10139]
[1777095368323,32.24,77537.98,0.0,-0.8938,8e-05,13.10055]
[1777095369519,32.24,77537.98,0.0,-0.8938,8e-05,13.10055]
[1777095369771,32.24,77537.98,0.0,-0.8938,8e-05,13.10055]
[1777095370490,32.24,77537.58,0.0,-0.89383,8e-05,13.0976]
[1777095370522,32.24,77537.58,0.0,-0.89383,8e-05,13.0976]
[1777095370576,32.24,77537.76,0.0,-0.89382,8e-05,13.09887]
[1777095376380,32.24,77537.83,0.0,-0.89382,8e-05,13.09913]
[1777095381143,32.24,77537.75,0.0,-0.89383,8e-05,13.09846]
[1777095381274,32.24,77537.75,0.0,-0.89383,8e-05,13.09846]
[1777095386449,32.24,77543.32,0.0,-0.89339,8e-05,13.1384]
[1777095392491,32.24,77543.61,0.0,-0.8934,8e-05,13.13608]
[1777095394574,32.23,77543.3,0.0,-0.89342,8e-05,13.13371]
[1777095394772,32.23,77543.3,0.0,-0.89342,8e-05,13.13371]
[1777095395762,32.23,77543.67,0.0,-0.8934,8e-05,13.1363]
[1777095395774,32.23,77543.67,0.0,-0.8934,8e-05,13.1363]
[1777095395864,32.23,77543.67,0.0,-0.8934,8e-05,13.13618]
[1777095401555,32.23,77545.6,0.0,-0.89325,8e-05,13.14949]
[1777095406790,32.23,77545.42,0.0,-0.89327,8e-05,13.14764]
[1777095407021,32.23,77545.16,0.0,-0.89329,8e-05,13.14561]
[1777095413853,32.23,77545.55,0.0,-0.89327,8e-05,13.14777]
[1777095413889,32.23,77545.55,0.0,-0.89327,8e-05,13.14749]
[1777095414024,32.23,77545.55,0.0,-0.89327,8e-05,13.14749]
[1777095415189,32.23,77545.34,0.0,-0.89329,8e-05,13.14583]
[1777095415273,32.23,77545.34,0.0,-0.89329,8e-05,13.14583]
[1777095417889,32.23,77545.59,0.0,-0.89327,8e-05,13.14737]
[1777095418020,32.23,77547.25,0.0,-0.89314,8e-05,13.15931]
[1777095418676,32.23,77550.55,0.0,-0.89288,8e-05,13.18316]
[1777095424721,32.23,77550.72,0.0,-0.89288,8e-05,13.18321]
[1777095426016,32.23,77550.72,0.0,-0.89288,8e-05,13.18321]
[1777095426270,32.23,77550.72,0.0,-0.89288,8e-05,13.18321]
[1777095434791,32.22,77551.04,0.0,-0.89288,8e-05,13.18348]
[1777095439249,32.22,77551.03,0.0,-0.89289,8e-05,13.18253]
[1777095439270,32.22,77551.03,0.0,-0.89289,8e-05,13.18253]
[1777095440789,32.22,77551.14,0.0,-0.89288,8e-05,13.18311]
[1777095440833,32.22,77551.0,0.0,-0.8929,8e-05,13.18187]
[1777095441028,32.22,77551.0,0.0,-0.8929,8e-05,13.18187]
[1777095446875,32.22,77550.36,0.0,-0.89296,8e-05,13.17589]
[1777095452917,32.22,77550.96,0.0,-0.89295,8e-05,13.17519]
[1777095459967,32.22,77550.73,0.0,-0.89299,8e-05,13.1721]
[1777095465007,32.22,77550.56,0.0,-0.89301,8e-05,13.16991]
[1777095469994,32.21,77551.22,0.0,-0.89297,8e-05,13.1738]
[1777095470025,32.21,77551.22,0.0,-0.89297,8e-05,13.1738]
[1777095473061,32.21,77556.74,0.0,-0.89254,8e-05,13.21316]
[1777095475687,32.21,77556.97,0.0,-0.89252,8e-05,13.2146]
[1777095475769,32.21,77556.97,0.0,-0.89252,8e-05,13.2146]
[1777095475788,32.21,77556.97,0.0,-0.89252,8e-05,13.21437]
[1777095477549,32.21,77556.97,0.0,-0.89252,8e-05,13.21437]
[1777095477771,32.21,77556.97,0.0,-0.89252,8e-05,13.21437]
[1777095484139,32.21,77556.61,0.0,-0.89258,8e-05,13.20973]
[1777095490181,32.21,77556.05,0.0,-0.89264,8e-05,13.20439]
[1777095495216,32.21,77555.45,0.0,-0.89269,8e-05,13.19906]
[1777095503273,32.2,77555.44,0.0,-0.89271,8e-05,13.19755]
[1777095508307,32.2,77555.53,0.0,-0.89271,8e-05,13.19735]
[1777095509302,32.2,77555.53,0.0,-0.89271,8e-05,13.19735]
[1777095509520,32.2,77555.53,0.0,-0.89271,8e-05,13.19735]
[1777095511052,32.2,77556.16,0.0,-0.89267,8e-05,13.20161]
[1777095511271,32.2,77556.16,0.0,-0.89267,8e-05,13.20161]
[1777095511370,32.2,77556.16,0.0,-0.8927,8e-05,13.19762]
[1777095520392,32.2,77555.55,0.0,-0.89276,8e-05,13.19172]
[1777095525723,32.2,77555.04,0.0,-0.89281,8e-05,13.1874]
[1777095525769,32.2,77555.04,0.0,-0.89281,8e-05,13.1874]
[1777095534491,32.2,77555.72,0.0,-0.89277,8e-05,13.19084]
[1777095539526,32.19,77556.73,0.0,-0.8927,8e-05,13.19743]
[1777095542448,32.19,77556.8,0.0,-0.89269,8e-05,13.19778]
[1777095544417,32.19,77556.37,0.0,-0.89273,8e-05,13.19415]
[1777095544524,32.19,77556.37,0.0,-0.89273,8e-05,13.19415]
[1777095544562,32.19,77556.42,0.0,-0.89273,8e-05,13.19436]
[1777095549597,32.19,77556.96,0.0,-0.8927,8e-05,13.1975]
[1777095558660,32.19,77556.93,0.0,-0.89272,8e-05,13.19581]
[1777095567722,32.19,77556.97,0.0,-0.89273,8e-05,13.19465]
[1777095575779,32.19,77556.92,0.0,-0.89277,8e-05,13.18922]
[1777095582828,32.18,77558.27,0.0,-0.89268,8e-05,13.19796]
[1777095587863,32.18,77562.02,0.0,-0.89239,8e-05,13.22441]
[1777095592898,32.18,77563.8,0.0,-0.89226,8e-05,13.23641]
[1777095597981,32.18,77565.21,0.0,-0.89215,8e-05,13.24559]
[1777095604023,32.18,77565.78,0.0,-0.89212,8e-05,13.24836]
[1777095614094,32.17,77565.88,0.0,-0.89214,8e-05,13.24672]
[1777095619129,32.17,77570.4,0.0,-0.89179,8e-05,13.27858]
[1777095624164,32.17,77571.11,0.0,-0.89175,8e-05,13.28238]
[1777095629199,32.17,77572.33,0.0,-0.89167,8e-05,13.28962]
[1777095634234,32.16,77572.26,0.0,-0.89172,8e-05,13.2839]
[1777095639269,32.16,77572.89,0.0,-0.89168,8e-05,13.28716]
[1777095644304,32.16,77573.12,0.0,-0.89168,8e-05,13.28752]
[1777095649339,32.16,77573.18,0.0,-0.89169,8e-05,13.28666]
[1777095654373,32.16,77573.58,0.0,-0.89167,8e-05,13.28831]
[1777095659409,32.15,77573.74,0.0,-0.89167,8e-05,13.28822]
[1777095664444,32.15,77573.92,0.0,-0.89167,8e-05,13.2883]
[1777095670485,32.15,77575.63,0.0,-0.89155,8e-05,13.2993]
[1777095675521,32.15,77576.62,0.0,-0.89148,8e-05,13.30526]
[1777095682570,32.15,77576.4,0.0,-0.89152,8e-05,13.30191]
[1777095688612,32.14,77576.52,0.0,-0.89153,8e-05,13.30137]
[1777095693647,32.14,77576.72,0.0,-0.89155,8e-05,13.29788]
[1777095698682,32.14,77576.57,0.0,-0.89158,8e-05,13.29571]
[1777095705731,32.14,77576.52,0.0,-0.8916,8e-05,13.29389]
[1777095718822,32.13,77576.77,0.0,-0.8916,8e-05,13.29315]
[1777095725871,32.13,77576.7,0.0,-0.89163,8e-05,13.29131]
[1777095732919,32.13,77577.17,0.0,-0.8916,8e-05,13.29341]
[1777095738962,32.13,77576.98,0.0,-0.89163,8e-05,13.29084]
[1777095743997,32.13,77576.93,0.0,-0.89165,8e-05,13.28949]
[1777095751046,32.12,77576.53,0.0,-0.89172,8e-05,13.28139]
[1777095756081,32.12,77576.37,0.0,-0.89174,8e-05,13.27929]
[1777095766150,32.12,77576.45,0.0,-0.89176,8e-05,13.27805]
[1777095771187,32.12,77576.59,0.0,-0.89176,8e-05,13.27817]
[1777095776222,32.12,77576.71,0.0,-0.89176,8e-05,13.27816]
[1777095782272,32.12,77576.56,0.0,-0.89178,8e-05,13.276]
[1777095788315,32.11,77576.59,0.0,-0.89179,8e-05,13.27517]
[1777095793349,32.11,77576.74,0.0,-0.89179,8e-05,13.2754]
[1777095798385,32.11,77576.8,0.0,-0.89179,8e-05,13.27498]
[1777095800399,32.11,77576.95,0.0,-0.89179,8e-05,13.27556]
[1777095807448,32.11,77577.0,0.0,-0.8918,8e-05,13.27473]
[1777095813491,32.11,77577.32,0.0,-0.89181,8e-05,13.2722]
[1777095826581,32.1,77576.84,0.0,-0.89187,8e-05,13.26648]
[1777095831617,32.1,77576.81,0.0,-0.89189,8e-05,13.26543]
[1777095836652,32.1,77576.54,0.0,-0.89192,8e-05,13.26264]
[1777095841687,32.1,77576.13,0.0,-0.89196,8e-05,13.25883]
[1777095847729,32.1,77576.04,0.0,-0.89198,8e-05,13.25725]
[1777095852764,32.1,77576.34,0.0,-0.89196,8e-05,13.25868]
[1777095857798,32.1,77575.91,0.0,-0.892,8e-05,13.25478]
[1777095862834,32.09,77576.07,0.0,-0.892,8e-05,13.25521]
[1777095867870,32.09,77576.13,0.0,-0.892,8e-05,13.25492]
[1777095872904,32.09,77575.9,0.0,-0.89206,8e-05,13.2487]
[1777095877939,32.09,77575.85,0.0,-0.89207,8e-05,13.24724]
[1777095885995,32.08,77575.83,0.0,-0.89211,8e-05,13.24356]
[1777095889016,32.08,77567.57,0.0,-0.89279,8e-05,13.18273]
[1777095890023,32.08,77560.19,0.0,-0.89338,8e-05,13.12835]
[1777095892925,32.08,77560.64,0.0,-0.89336,8e-05,13.13087]
[1777095898175,32.08,77559.57,0.0,-0.89346,8e-05,13.12112]
[1777095898272,32.08,77559.57,0.0,-0.89346,8e-05,13.12112]
[1777095898401,32.08,77559.57,0.0,-0.89347,8e-05,13.12073]
[1777095904124,32.08,77559.18,0.0,-0.89353,8e-05,13.11553]
[1777095909159,32.07,77559.22,0.0,-0.89355,8e-05,13.11383]
[1777095914194,32.07,77559.15,0.0,-0.89357,8e-05,13.1113]
[1777095922250,32.07,77558.83,0.0,-0.89362,8e-05,13.10704]
[1777095927285,32.07,77558.67,0.0,-0.89364,8e-05,13.10511]
[1777095932320,32.06,77558.79,0.0,-0.89368,8e-05,13.10005]
[1777095937354,32.06,77558.8,0.0,-0.89371,8e-05,13.09799]
[1777095943397,32.05,77558.78,0.0,-0.89374,8e-05,13.09526]
[1777095948432,32.05,77558.75,0.0,-0.89376,8e-05,13.09287]
[1777095950533,32.05,77558.37,0.0,-0.8938,8e-05,13.08923]
[1777095956488,32.05,77558.43,0.0,-0.89383,8e-05,13.08708]
[1777095957562,32.05,77558.43,0.0,-0.89383,8e-05,13.08708]
[1777095957771,32.05,77558.43,0.0,-0.89383,8e-05,13.08708]
[1777095957873,32.04,77558.43,0.0,-0.89384,8e-05,13.08621]
[1777095958522,32.04,77558.43,0.0,-0.89384,8e-05,13.08621]
[1777095960519,32.04,77558.55,0.0,-0.89383,8e-05,13.08666]
[1777095966558,32.04,77558.73,0.0,-0.89385,8e-05,13.08494]
[1777095971594,32.04,77558.74,0.0,-0.89388,8e-05,13.08285]
[1777095981664,32.03,77559.99,0.0,-0.89383,8e-05,13.08727]
[1777095984146,32.03,77561.19,0.0,-0.89374,8e-05,13.0956]
[1777095984273,32.03,77561.19,0.0,-0.89374,8e-05,13.0956]
[1777095984370,32.03,77563.08,0.0,-0.89359,8e-05,13.10897]
[1777095984909,32.03,77563.08,0.0,-0.89359,8e-05,13.10897]
[1777095985019,32.03,77563.08,0.0,-0.89359,8e-05,13.10897]
[1777095991745,32.02,77562.76,0.0,-0.89368,8e-05,13.09916]
[1777095996781,32.02,77563.24,0.0,-0.89367,8e-05,13.10047]
[1777096001817,32.02,77565.42,0.0,-0.89351,8e-05,13.1147]
[1777096003393,32.02,77565.42,0.0,-0.89351,8e-05,13.1147]
[1777096003495,32.01,77566.06,0.0,-0.89347,8e-05,13.11894]
[1777096003529,32.01,77566.06,0.0,-0.89347,8e-05,13.11894]
[1777096004149,32.01,77566.06,0.0,-0.89347,8e-05,13.11894]
[1777096004273,32.01,77566.06,0.0,-0.89347,8e-05,13.11894]
[1777096009874,32.01,77571.67,0.0,-0.89305,8e-05,13.15666]
[1777096014909,32.01,77573.73,0.0,-0.89291,8e-05,13.16937]
[1777096017351,32.01,77573.7,0.0,-0.89292,8e-05,13.16867]
[1777096017379,32.0,77573.84,0.0,-0.89292,8e-05,13.16921]
[1777096017531,32.0,77573.84,0.0,-0.89292,8e-05,13.16921]
[1777096018034,32.0,77573.84,0.0,-0.89292,8e-05,13.16921]
[1777096018280,32.0,77573.84,0.0,-0.89292,8e-05,13.16921]
[1777096023972,32.0,77574.38,0.0,-0.89291,8e-05,13.16986]
[1777096026339,32.0,77574.38,0.0,-0.89291,8e-05,13.16986]
[1777096026440,32.0,77574.38,0.0,-0.89292,8e-05,13.16893]
[1777096026842,32.0,77574.38,0.0,-0.89292,8e-05,13.16893]
[1777096027025,32.0,77574.38,0.0,-0.89292,8e-05,13.16893]
[1777096033034,31.99,77574.42,0.0,-0.89294,8e-05,13.16687]
[1777096037262,31.99,77574.45,0.0,-0.89294,8e-05,13.16696]
[1777096037270,31.99,77574.45,0.0,-0.89294,8e-05,13.16696]
[1777096037300,31.99,77574.38,0.0,-0.89295,8e-05,13.16639]
[1777096037805,31.99,77574.38,0.0,-0.89295,8e-05,13.16639]
[1777096038023,31.99,77574.38,0.0,-0.89295,8e-05,13.16639]
[1777096043105,31.99,77574.35,0.0,-0.89295,8e-05,13.16586]
[1777096049147,31.99,77574.64,0.0,-0.89294,8e-05,13.16762]
[1777096051161,31.99,77566.95,0.0,-0.89358,8e-05,13.10735]
[1777096053174,31.99,77564.66,0.0,-0.89377,8e-05,13.09064]
[1777096053857,31.99,77564.66,0.0,-0.89377,8e-05,13.09064]
[1777096054026,31.99,77564.66,0.0,-0.89377,8e-05,13.09064]
[1777096054416,31.99,77564.66,0.0,-0.89377,8e-05,13.09064]
[1777096054524,31.99,77564.66,0.0,-0.89377,8e-05,13.09064]
[1777096054467,31.99,77564.62,0.0,-0.89377,8e-05,13.09038]
[1777096060224,31.99,77565.07,0.0,-0.89373,8e-05,13.0938]
[1777096062287,31.99,77565.71,0.0,-0.89368,8e-05,13.09848]
[1777096062529,31.99,77565.71,0.0,-0.89368,8e-05,13.09848]
[1777096062373,31.99,77565.8,0.0,-0.89367,8e-05,13.09914]
[1777096063174,31.99,77565.8,0.0,-0.89367,8e-05,13.09914]
[1777096063275,31.99,77565.8,0.0,-0.89367,8e-05,13.09914]
[1777096068280,31.99,77566.88,0.0,-0.89359,8e-05,13.10692]
[1777096073320,31.99,77566.93,0.0,-0.89359,8e-05,13.10711]
[1777096078355,31.99,77566.95,0.0,-0.89359,8e-05,13.10711]
[1777096081392,31.99,77566.95,0.0,-0.89359,8e-05,13.10711]
[1777096081529,31.99,77566.95,0.0,-0.89359,8e-05,13.10711]
[1777096081493,31.99,77566.95,0.0,-0.89359,8e-05,13.10703]
[1777096082103,31.99,77566.95,0.0,-0.89359,8e-05,13.10703]
[1777096082275,31.99,77566.95,0.0,-0.89359,8e-05,13.10703]
[1777096095475,31.99,77566.34,0.0,-0.89364,8e-05,13.10236]
[1777096100510,31.99,77566.61,0.0,-0.89362,8e-05,13.10428]
[1777096105545,31.99,77563.21,0.0,-0.89389,8e-05,13.07937]
[1777096106733,31.99,77563.21,0.0,-0.89389,8e-05,13.07937]
[1777096106774,31.99,77563.21,0.0,-0.89389,8e-05,13.07937]
[1777096107305,31.99,77563.21,0.0,-0.89389,8e-05,13.07937]
[1777096107521,31.99,77563.21,0.0,-0.89389,8e-05,13.07937]
[1777096107559,31.99,77562.31,0.0,-0.89396,8e-05,13.07285]
[1777096114608,31.99,77559.93,0.0,-0.89418,8e-05,13.05196]
[1777096116299,31.99,77559.93,0.0,-0.89418,8e-05,13.05196]
[1777096116531,31.99,77559.93,0.0,-0.89418,8e-05,13.05196]
[1777096116622,31.99,77559.9,0.0,-0.89418,8e-05,13.05185]
[1777096116925,31.99,77559.9,0.0,-0.89418,8e-05,13.05185]
[1777096117026,31.99,77559.9,0.0,-0.89418,8e-05,13.05185]
[1777096122663,31.99,77559.95,0.0,-0.89417,8e-05,13.05255]
[1777096133746,31.99,77560.61,0.0,-0.89411,8e-05,13.05792]
[1777096138781,31.99,77560.18,0.0,-0.89414,8e-05,13.05498]
[1777096141055,31.99,77560.5,0.0,-0.89412,8e-05,13.05736]
[1777096141276,31.99,77560.5,0.0,-0.89412,8e-05,13.05736]
[1777096141372,31.99,77560.5,0.0,-0.89412,8e-05,13.0574]
[1777096141800,31.99,77560.5,0.0,-0.89412,8e-05,13.0574]
[1777096142021,31.99,77560.5,0.0,-0.89412,8e-05,13.0574]
[1777096152879,32.0,77560.29,0.0,-0.89413,8e-05,13.05634]
[1777096154905,32.0,77561.51,0.0,-0.89403,8e-05,13.0653]
[1777096155028,32.0,77561.51,0.0,-0.89403,8e-05,13.0653]
[1777096155057,32.0,77561.21,0.0,-0.89405,8e-05,13.06313]
[1777096155756,32.0,77561.21,0.0,-0.89405,8e-05,13.06313]
[1777096155773,32.0,77561.21,0.0,-0.89405,8e-05,13.06313]
[1777096160936,32.0,77561.12,0.0,-0.89406,8e-05,13.06262]
[1777096165972,32.0,77561.07,0.0,-0.89406,8e-05,13.06239]
[1777096171466,32.0,77559.89,0.0,-0.89415,8e-05,13.05387]
[1777096171523,32.0,77559.89,0.0,-0.89415,8e-05,13.05387]
[1777096171609,32.0,77560.06,0.0,-0.89417,8e-05,13.05135]
[1777096172246,32.0,77560.06,0.0,-0.89417,8e-05,13.05135]
[1777096172273,32.0,77560.06,0.0,-0.89417,8e-05,13.05135]
[1777096177926,32.0,77556.71,0.0,-0.89443,8e-05,13.02718]
[1777096178027,32.0,77556.71,0.0,-0.89443,8e-05,13.02718]
[1777096178056,32.0,77554.84,0.0,-0.89458,8e-05,13.0136]
[1777096178907,32.0,77554.84,0.0,-0.89458,8e-05,13.0136]
[1777096179027,32.0,77554.84,0.0,-0.89458,8e-05,13.0136]
[1777096184098,32.0,77554.53,0.0,-0.8946,8e-05,13.0119]
[1777096190144,32.0,77554.35,0.0,-0.89461,8e-05,13.01112]
[1777096195175,32.0,77553.79,0.0,-0.89465,8e-05,13.00749]
[1777096201217,32.0,77553.23,0.0,-0.89468,8e-05,13.00395]
[1777096202121,32.0,77553.23,0.0,-0.89468,8e-05,13.00395]
[1777096202309,32.0,77553.23,0.0,-0.89468,8e-05,13.00395]
[1777096202408,32.0,77553.13,0.0,-0.89469,8e-05,13.00331]
[1777096203380,32.0,77553.13,0.0,-0.89469,8e-05,13.00331]
[1777096203524,32.0,77553.13,0.0,-0.89469,8e-05,13.00331]
[1777096209272,32.0,77551.7,0.0,-0.8948,8e-05,12.99356]
[1777096214412,32.0,77550.57,0.0,-0.89488,8e-05,12.98572]
[1777096214529,32.0,77550.57,0.0,-0.89488,8e-05,12.98572]
[1777096214621,32.0,77550.37,0.0,-0.8949,8e-05,12.98437]
[1777096215461,32.0,77550.37,0.0,-0.8949,8e-05,12.98437]
[1777096215525,32.0,77550.37,0.0,-0.8949,8e-05,12.98437]
[1777096225385,32.0,77550.26,0.0,-0.89489,8e-05,12.98473]
[1777096232434,32.0,77550.34,0.0,-0.89491,8e-05,12.98218]
[1777096236760,32.01,77549.01,0.0,-0.89501,8e-05,12.97286]
[1777096236772,32.01,77549.01,0.0,-0.89501,8e-05,12.97286]
[1777096237469,32.01,77547.49,0.0,-0.89513,8e-05,12.9619]
[1777096238184,32.01,77547.49,0.0,-0.89513,8e-05,12.9619]
[1777096238272,32.01,77547.49,0.0,-0.89513,8e-05,12.9619]
[1777096243511,32.01,77546.8,0.0,-0.89517,8e-05,12.95782]
[1777096248546,32.01,77547.54,0.0,-0.8951,8e-05,12.96409]
[1777096255595,32.01,77547.57,0.0,-0.89509,8e-05,12.96566]
[1777096258505,32.01,77547.58,0.0,-0.89508,8e-05,12.96594]
[1777096258523,32.01,77547.58,0.0,-0.89508,8e-05,12.96594]
[1777096258601,32.01,77547.58,0.0,-0.89508,8e-05,12.96636]
[1777096259789,32.01,77547.58,0.0,-0.89508,8e-05,12.96636]
[1777096260025,32.01,77547.58,0.0,-0.89508,8e-05,12.96636]
[1777096265665,32.01,77547.39,0.0,-0.89508,8e-05,12.96654]
[1777096271708,32.02,77548.73,0.0,-0.89495,8e-05,12.97772]
[1777096276743,32.02,77548.86,0.0,-0.89493,8e-05,12.9798]
[1777096286409,32.02,77548.84,0.0,-0.89493,8e-05,12.97987]
[1777096286520,32.02,77548.84,0.0,-0.89493,8e-05,12.97987]
[1777096286621,32.02,77548.82,0.0,-0.89491,8e-05,12.98167]
[1777096287749,32.02,77548.82,0.0,-0.89491,8e-05,12.98167]
[1777096287778,32.02,77548.82,0.0,-0.89491,8e-05,12.98167]
[1777096296883,32.02,77548.86,0.0,-0.89491,8e-05,12.98023]
[1777096304939,32.03,77548.18,0.0,-0.89494,8e-05,12.97707]
[1777096311493,32.03,77548.62,0.0,-0.8949,8e-05,12.98069]
[1777096311525,32.03,77548.62,0.0,-0.8949,8e-05,12.98069]
[1777096314037,32.03,77548.69,0.0,-0.89488,8e-05,12.98245]
[1777096314274,32.03,77548.69,0.0,-0.89488,8e-05,12.98245]
[1777096314375,32.03,77548.67,0.0,-0.89488,8e-05,12.98252]
[1777096320044,32.03,77548.69,0.0,-0.89487,8e-05,12.98397]
[1777096325079,32.03,77548.68,0.0,-0.89485,8e-05,12.98502]
[1777096330114,32.04,77548.62,0.0,-0.89485,8e-05,12.98567]
[1777096335149,32.04,77548.45,0.0,-0.89485,8e-05,12.98543]
[1777096340185,32.04,77548.63,0.0,-0.89482,8e-05,12.9878]
[1777096341586,32.04,77548.63,0.0,-0.89482,8e-05,12.9878]
[1777096341775,32.04,77548.63,0.0,-0.89482,8e-05,12.9878]
[1777096348241,32.04,77548.66,0.0,-0.8948,8e-05,12.98994]
[1777096353275,32.04,77548.61,0.0,-0.89482,8e-05,12.98694]
[1777096354671,32.04,77548.61,0.0,-0.89482,8e-05,12.98694]
[1777096354772,32.04,77548.61,0.0,-0.89482,8e-05,12.98694]
[1777096361332,32.05,77548.66,0.0,-0.89479,8e-05,12.98901]
[1777096366367,32.05,77548.58,0.0,-0.89479,8e-05,12.98941]
[1777096371402,32.05,77548.59,0.0,-0.89478,8e-05,12.9904]
[1777096376436,32.05,77548.23,0.0,-0.8948,8e-05,12.98863]
[1777096380868,32.05,77548.62,0.0,-0.89476,8e-05,12.99197]
[1777096381021,32.05,77548.61,0.0,-0.89476,8e-05,12.99208]
[1777096381472,32.05,77548.76,0.0,-0.89475,8e-05,12.99335]
[1777096382093,32.05,77548.76,0.0,-0.89475,8e-05,12.99335]
[1777096382275,32.05,77548.76,0.0,-0.89475,8e-05,12.99335]
[1777096388521,32.06,77548.56,0.0,-0.89472,8e-05,12.99521]
[1777096390344,32.06,77548.47,0.0,-0.89473,8e-05,12.99501]
[1777096390524,32.06,77548.47,0.0,-0.89473,8e-05,12.99501]
[1777096390534,32.06,77548.33,0.0,-0.89473,8e-05,12.99445]
[1777096392025,32.06,77548.22,0.0,-0.89474,8e-05,12.99411]
[1777096392275,32.06,77548.22,0.0,-0.89474,8e-05,12.99411]
[1777096397584,32.06,77548.2,0.0,-0.89471,8e-05,12.99678]
[1777096406647,32.07,77548.09,0.0,-0.89469,8e-05,12.99843]
[1777096408367,32.07,77548.09,0.0,-0.89469,8e-05,12.99843]
[1777096408523,32.07,77548.09,0.0,-0.89469,8e-05,12.99843]
[1777096409189,32.07,77548.09,0.0,-0.89468,8e-05,12.99879]
[1777096409270,32.07,77548.09,0.0,-0.89468,8e-05,12.99879]
[1777096409668,32.07,77551.88,0.0,-0.89438,8e-05,13.02658]
[1777096411682,32.07,77555.42,0.0,-0.89412,8e-05,13.04884]
[1777096416717,32.07,77555.06,0.0,-0.89414,8e-05,13.04673]
[1777096425779,32.07,77555.1,0.0,-0.89413,8e-05,13.04777]
[1777096430815,32.07,77552.15,0.0,-0.89436,8e-05,13.02664]
[1777096432543,32.07,77551.72,0.0,-0.8944,8e-05,13.02359]
[1777096432776,32.07,77551.72,0.0,-0.8944,8e-05,13.02359]
[1777096437863,32.07,77551.53,0.0,-0.89441,8e-05,13.02269]
[1777096442899,32.07,77551.54,0.0,-0.8944,8e-05,13.0231]
[1777096444568,32.07,77551.47,0.0,-0.89441,8e-05,13.02265]
[1777096444913,32.07,77547.92,0.0,-0.89469,8e-05,12.99686]
[1777096446091,32.07,77546.93,0.0,-0.89477,8e-05,12.98971]
[1777096446272,32.07,77546.93,0.0,-0.89477,8e-05,12.98971]
[1777096453584,32.07,77547.44,0.0,-0.89472,8e-05,12.99391]
[1777096453776,32.07,77547.44,0.0,-0.89472,8e-05,12.99391]
[1777096462034,32.07,77546.66,0.0,-0.89477,8e-05,12.98908]
[1777096463633,32.07,77546.66,0.0,-0.89477,8e-05,12.98908]
[1777096463773,32.07,77546.66,0.0,-0.89477,8e-05,12.98908]
[1777096469083,32.08,77543.33,0.0,-0.89503,8e-05,12.96575]
[1777096473589,32.08,77542.74,0.0,-0.89507,8e-05,12.96146]
[1777096474679,32.08,77542.66,0.0,-0.8951,8e-05,12.95766]
[1777096474778,32.08,77542.66,0.0,-0.8951,8e-05,12.95766]
[1777096476526,32.08,77542.95,0.0,-0.89507,8e-05,12.96008]
[1777096476627,32.08,77542.76,0.0,-0.89509,8e-05,12.95886]
[1777096482182,32.08,77543.52,0.0,-0.89502,8e-05,12.96522]
[1777096482279,32.08,77543.52,0.0,-0.89502,8e-05,12.96522]
[1777096492245,32.08,77544.65,0.0,-0.89491,8e-05,12.97529]
[1777096497279,32.08,77545.24,0.0,-0.89485,8e-05,12.98042]
[1777096498617,32.08,77545.24,0.0,-0.89485,8e-05,12.98042]
[1777096498778,32.08,77545.24,0.0,-0.89485,8e-05,12.98042]
[1777096500293,32.08,77545.03,0.0,-0.89486,8e-05,12.97923]
[1777096500520,32.08,77545.03,0.0,-0.89486,8e-05,12.97923]
[1777096500621,32.08,77544.98,0.0,-0.89487,8e-05,12.97904]
[1777096506343,32.08,77544.09,0.0,-0.89492,8e-05,12.97363]
[1777096518430,32.09,77544.23,0.0,-0.89489,8e-05,12.97696]
[1777096527549,32.09,77544.16,0.0,-0.89489,8e-05,12.97683]
[1777096527775,32.09,77544.16,0.0,-0.89489,8e-05,12.97683]
[1777096538571,32.09,77544.12,0.0,-0.89488,8e-05,12.97627]
[1777096545619,32.1,77543.12,0.0,-0.89494,8e-05,12.97044]
[1777096550655,32.1,77542.93,0.0,-0.89495,8e-05,12.97016]
[1777096559717,32.1,77542.89,0.0,-0.89493,8e-05,12.97185]
[1777096561848,32.1,77542.89,0.0,-0.89493,8e-05,12.97185]
[1777096562021,32.1,77542.89,0.0,-0.89493,8e-05,12.97185]
[1777096563549,32.1,77542.46,0.0,-0.89495,8e-05,12.96939]
[1777096563769,32.1,77542.46,0.0,-0.89495,8e-05,12.96939]
[1777096563871,32.1,77542.46,0.0,-0.89495,8e-05,12.96961]
[1777096575830,32.11,77542.09,0.0,-0.89495,8e-05,12.9696]
[1777096576932,32.11,77542.09,0.0,-0.89495,8e-05,12.9696]
[1777096577025,32.11,77542.09,0.0,-0.89495,8e-05,12.9696]
[1777096584893,32.11,77542.27,0.0,-0.89491,8e-05,12.97285]
[1777096589927,32.11,77542.69,0.0,-0.89487,8e-05,12.97697]
[1777096594963,32.11,77541.76,0.0,-0.89496,8e-05,12.96748]
[1777096609061,32.12,77541.74,0.0,-0.89492,8e-05,12.97035]
[1777096622151,32.12,77541.71,0.0,-0.8949,8e-05,12.97284]
[1777096626927,32.12,77541.71,0.0,-0.8949,8e-05,12.97284]
[1777096627020,32.12,77541.71,0.0,-0.8949,8e-05,12.97284]
[1777096629005,32.12,77541.71,0.0,-0.89489,8e-05,12.97386]
[1777096629022,32.12,77541.71,0.0,-0.89489,8e-05,12.97386]
[1777096629106,32.12,77541.71,0.0,-0.89488,8e-05,12.97425]
[1777096630614,32.12,77541.69,0.0,-0.89488,8e-05,12.97411]
[1777096630775,32.12,77541.69,0.0,-0.89488,8e-05,12.97411]
[1777096636192,32.13,77537.59,0.0,-0.89519,8e-05,12.94568]
[1777096636272,32.13,77537.59,0.0,-0.89519,8e-05,12.94568]
[1777096637645,32.13,77536.37,0.0,-0.89528,8e-05,12.93729]
[1777096637771,32.13,77536.37,0.0,-0.89528,8e-05,12.93729]
[1777096637873,32.13,77536.42,0.0,-0.89528,8e-05,12.93791]
[1777096643111,32.13,77536.36,0.0,-0.89527,8e-05,12.93844]
[1777096643274,32.13,77537.05,0.0,-0.89521,8e-05,12.94369]
[1777096647811,32.13,77537.08,0.0,-0.8952,8e-05,12.94484]
[1777096648019,32.13,77537.08,0.0,-0.8952,8e-05,12.94484]
[1777096648121,32.13,77537.47,0.0,-0.89517,8e-05,12.9479]
[1777096650822,32.13,77537.81,0.0,-0.89514,8e-05,12.95081]
[1777096651021,32.13,77537.81,0.0,-0.89514,8e-05,12.95081]
[1777096656392,32.13,77537.14,0.0,-0.8952,8e-05,12.94368]
[1777096659924,32.13,77537.32,0.0,-0.89518,8e-05,12.94542]
[1777096660020,32.13,77537.32,0.0,-0.89518,8e-05,12.94542]
[1777096662187,32.14,77537.43,0.0,-0.89517,8e-05,12.94664]
[1777096662271,32.14,77537.43,0.0,-0.89517,8e-05,12.94664]
[1777096662434,32.14,77537.37,0.0,-0.89517,8e-05,12.94662]
[1777096667471,32.14,77536.42,0.0,-0.89523,8e-05,12.94079]
[1777096673158,32.14,77536.42,0.0,-0.89523,8e-05,12.94079]
[1777096673272,32.14,77536.42,0.0,-0.89523,8e-05,12.94079]
[1777096678548,32.14,77536.63,0.0,-0.89519,8e-05,12.9446]
[1777096683583,32.14,77536.42,0.0,-0.89519,8e-05,12.94408]
[1777096687081,32.14,77536.3,0.0,-0.8952,8e-05,12.94361]
[1777096687273,32.14,77537.03,0.0,-0.89514,8e-05,12.9491]
[1777096690798,32.14,77537.05,0.0,-0.89513,8e-05,12.94981]
[1777096691019,32.14,77537.05,0.0,-0.89513,8e-05,12.94981]
[1777096691118,32.14,77536.91,0.0,-0.89514,8e-05,12.94898]
[1777096696685,32.15,77536.97,0.0,-0.89512,8e-05,12.95054]
[1777096701719,32.15,77536.84,0.0,-0.89512,8e-05,12.95051]
[1777096707762,32.15,77536.74,0.0,-0.89512,8e-05,12.95087]
[1777096712797,32.15,77536.74,0.0,-0.89513,8e-05,12.94794]
[1777096719847,32.15,77536.92,0.0,-0.8951,8e-05,12.9505]
[1777096726896,32.15,77537.01,0.0,-0.89508,8e-05,12.95239]
[1777096731940,32.16,77536.86,0.0,-0.89509,8e-05,12.95217]
[1777096736976,32.16,77538.89,0.0,-0.89492,8e-05,12.96774]
[1777096741169,32.16,77538.84,0.0,-0.89492,8e-05,12.96767]
[1777096749060,32.16,77540.05,0.0,-0.8948,8e-05,12.97787]
[1777096754426,32.16,77540.01,0.0,-0.8948,8e-05,12.97785]
[1777096754524,32.16,77540.01,0.0,-0.8948,8e-05,12.97785]
[1777096754621,32.16,77540.01,0.0,-0.8948,8e-05,12.97842]
[1777096761143,32.16,77540.01,0.0,-0.89479,8e-05,12.97927]
[1777096769202,32.16,77540.25,0.0,-0.89476,8e-05,12.98215]
[1777096775244,32.17,77540.21,0.0,-0.89478,8e-05,12.97879]
[1777096783304,32.17,77540.07,0.0,-0.89478,8e-05,12.97862]
[1777096788339,32.17,77540.11,0.0,-0.89477,8e-05,12.97936]
[1777096796398,32.17,77540.9,0.0,-0.8947,8e-05,12.98572]
[1777096801433,32.17,77541.66,0.0,-0.89464,8e-05,12.99155]
[1777096806468,32.17,77541.85,0.0,-0.89462,8e-05,12.9932]
[1777096814524,32.17,77541.99,0.0,-0.8946,8e-05,12.99453]
[1777096822579,32.17,77542.63,0.0,-0.89455,8e-05,12.99946]
[1777096827615,32.17,77545.39,0.0,-0.89433,8e-05,13.01951]
[1777096836677,32.17,77546.0,0.0,-0.89431,8e-05,13.02016]
[1777096841713,32.17,77547.07,0.0,-0.89422,8e-05,13.02791]
[1777096846748,32.17,77547.05,0.0,-0.89423,8e-05,13.02772]
[1777096851783,32.17,77547.06,0.0,-0.89423,8e-05,13.02774]
[1777096856818,32.17,77547.21,0.0,-0.89421,8e-05,13.02877]
[1777096858832,32.17,77553.87,0.0,-0.89368,8e-05,13.07715]
[1777096863867,32.17,77556.69,0.0,-0.89346,8e-05,13.09717]
[1777096868901,32.17,77555.93,0.0,-0.89353,8e-05,13.09118]
[1777096873937,32.17,77555.83,0.0,-0.89354,8e-05,13.09007]
[1777096884009,32.17,77555.83,0.0,-0.89355,8e-05,13.08929]
[1777096891057,32.17,77555.85,0.0,-0.89358,8e-05,13.08502]
[1777096896092,32.17,77556.08,0.0,-0.89357,8e-05,13.08624]
[1777096901127,32.16,77556.07,0.0,-0.89357,8e-05,13.08571]
[1777096906162,32.16,77556.19,0.0,-0.89357,8e-05,13.08612]
[1777096912208,32.16,77556.07,0.0,-0.89359,8e-05,13.08468]
[1777096919257,32.16,77555.45,0.0,-0.89364,8e-05,13.07952]
[1777096924292,32.16,77555.79,0.0,-0.89362,8e-05,13.08152]
[1777096930334,32.16,77555.78,0.0,-0.89363,8e-05,13.08088]
[1777096941411,32.16,77555.82,0.0,-0.89364,8e-05,13.08015]
[1777096946446,32.16,77556.15,0.0,-0.89361,8e-05,13.08208]
[1777096952488,32.16,77555.84,0.0,-0.89367,8e-05,13.07543]
[1777096958530,32.16,77555.71,0.0,-0.89369,8e-05,13.07397]
[1777096965579,32.16,77555.87,0.0,-0.89368,8e-05,13.07459]
[1777096970614,32.15,77555.97,0.0,-0.89368,8e-05,13.07498]
[1777096976656,32.15,77555.93,0.0,-0.89369,8e-05,13.07426]
[1777096981691,32.15,77556.04,0.0,-0.89368,8e-05,13.07477]
[1777096994783,32.15,77556.12,0.0,-0.89368,8e-05,13.07468]
[1777097000825,32.15,77558.04,0.0,-0.89353,8e-05,13.08831]
[1777097009889,32.15,77557.97,0.0,-0.89354,8e-05,13.08723]
[1777097014924,32.15,77558.03,0.0,-0.89357,8e-05,13.08356]
[1777097019959,32.15,77557.91,0.0,-0.89358,8e-05,13.08241]
[1777097028015,32.15,77558.44,0.0,-0.89354,8e-05,13.08587]
[1777097033049,32.15,77558.38,0.0,-0.89355,8e-05,13.08518]
[1777097039092,32.15,77558.33,0.0,-0.89356,8e-05,13.08452]
[1777097044127,32.15,77558.36,0.0,-0.89356,8e-05,13.08451]
[1777097052184,32.15,77558.28,0.0,-0.89357,8e-05,13.08357]
[1777097058226,32.15,77558.33,0.0,-0.89357,8e-05,13.08367]
[1777097063261,32.15,77558.26,0.0,-0.89358,8e-05,13.08294]
[1777097068296,32.15,77558.35,0.0,-0.89357,8e-05,13.08339]
[1777097073331,32.15,77558.28,0.0,-0.89361,8e-05,13.07885]
[1777097080380,32.15,77558.35,0.0,-0.8936,8e-05,13.0791]
[1777097085415,32.15,77557.96,0.0,-0.89364,8e-05,13.07609]
[1777097098505,32.15,77558.25,0.0,-0.89362,8e-05,13.07781]
[1777097103541,32.15,77558.49,0.0,-0.8936,8e-05,13.07943]
[1777097108579,32.14,77558.17,0.0,-0.89363,8e-05,13.07698]
[1777097116636,32.14,77558.1,0.0,-0.89363,8e-05,13.07632]
[1777097124692,32.14,77558.09,0.0,-0.89364,8e-05,13.07611]
[1777097132748,32.14,77557.84,0.0,-0.89368,8e-05,13.07037]
[1777097140805,32.14,77557.99,0.0,-0.89367,8e-05,13.07138]
[1777097146847,32.14,77557.64,0.0,-0.8937,8e-05,13.06879]
[1777097151882,32.14,77558.07,0.0,-0.89367,8e-05,13.07189]
[1777097156917,32.14,77558.08,0.0,-0.89367,8e-05,13.07193]
[1777097161952,32.14,77558.09,0.0,-0.89367,8e-05,13.07196]
[1777097166987,32.14,77558.2,0.0,-0.89366,8e-05,13.07273]
[1777097172021,32.14,77558.22,0.0,-0.89366,8e-05,13.07283]
[1777097177057,32.14,77557.77,0.0,-0.89369,8e-05,13.06952]
[1777097184106,32.14,77564.88,0.0,-0.89312,8e-05,13.12131]
[1777097185112,32.14,77572.93,0.0,-0.89247,8e-05,13.17999]
[1777097187127,32.14,77575.0,0.0,-0.89231,8e-05,13.19479]
[1777097192162,32.14,77575.37,0.0,-0.89231,8e-05,13.19326]
[1777097197197,32.14,77575.12,0.0,-0.89235,8e-05,13.19002]
[1777097203239,32.14,77576.25,0.0,-0.89228,8e-05,13.19661]
[1777097208276,32.14,77576.69,0.0,-0.89226,8e-05,13.19845]
[1777097215324,32.13,77577.16,0.0,-0.89223,8e-05,13.20076]
[1777097222373,32.13,77576.21,0.0,-0.89232,8e-05,13.1929]
[1777097229423,32.13,77577.04,0.0,-0.89226,8e-05,13.19816]
[1777097234458,32.13,77576.43,0.0,-0.89232,8e-05,13.19315]
[1777097239492,32.13,77571.63,0.0,-0.89271,8e-05,13.1577]
[1777097244528,32.13,77573.66,0.0,-0.89255,8e-05,13.17227]
[1777097249563,32.13,77574.47,0.0,-0.89249,8e-05,13.17777]
[1777097254598,32.13,77575.52,0.0,-0.89243,8e-05,13.1812]
[1777097259633,32.13,77575.6,0.0,-0.89243,8e-05,13.18132]
[1777097264667,32.13,77575.6,0.0,-0.89244,8e-05,13.18086]
[1777097270711,32.13,77575.48,0.0,-0.89245,8e-05,13.17942]
[1777097275745,32.13,77575.23,0.0,-0.89248,8e-05,13.17714]
[1777097280780,32.12,77575.37,0.0,-0.89247,8e-05,13.17772]
[1777097287829,32.12,77575.19,0.0,-0.89249,8e-05,13.17578]
[1777097293871,32.12,77575.28,0.0,-0.89249,8e-05,13.1759]
[1777097298906,32.12,77575.34,0.0,-0.89249,8e-05,13.17589]
[1777097313004,32.12,77575.11,0.0,-0.89255,8e-05,13.16906]
[1777097320053,32.12,77574.94,0.0,-0.89257,8e-05,13.16727]
[1777097325088,32.12,77575.36,0.0,-0.89254,8e-05,13.16994]
[1777097334151,32.12,77575.67,0.0,-0.89253,8e-05,13.17147]
[1777097340193,32.12,77575.56,0.0,-0.89254,8e-05,13.17018]
[1777097345228,32.12,77576.3,0.0,-0.89249,8e-05,13.17516]
[1777097350262,32.12,77575.92,0.0,-0.89252,8e-05,13.17196]
[1777097356305,32.11,77575.82,0.0,-0.89253,8e-05,13.17076]
[1777097361341,32.11,77576.37,0.0,-0.89249,8e-05,13.1744]
[1777097367381,32.11,77576.56,0.0,-0.89248,8e-05,13.17532]
[1777097377452,32.11,77576.8,0.0,-0.8925,8e-05,13.17252]
[1777097382488,32.11,77577.52,0.0,-0.89244,8e-05,13.17743]
[1777097387523,32.11,77581.9,0.0,-0.8921,8e-05,13.20902]
[1777097396586,32.11,77583.45,0.0,-0.89198,8e-05,13.2191]
[1777097401621,32.11,77583.6,0.0,-0.89198,8e-05,13.21951]
[1777097406656,32.11,77581.49,0.0,-0.89216,8e-05,13.20345]
[1777097411690,32.11,77579.29,0.0,-0.89234,8e-05,13.18696]
[1777097416803,32.11,77579.29,0.0,-0.89234,8e-05,13.18696]
[1777097423778,32.11,77577.07,0.0,-0.89253,8e-05,13.17004]
[1777097429821,32.1,77576.91,0.0,-0.89254,8e-05,13.16856]
[1777097436870,32.1,77576.65,0.0,-0.8926,8e-05,13.16244]
[1777097441905,32.1,77576.96,0.0,-0.89257,8e-05,13.16441]
[1777097446940,32.1,77576.89,0.0,-0.89258,8e-05,13.16358]
[1777097458019,32.1,77577.18,0.0,-0.89257,8e-05,13.16495]
[1777097465068,32.1,77576.89,0.0,-0.8926,8e-05,13.16231]
[1777097470103,32.1,77576.66,0.0,-0.89262,8e-05,13.16025]
[1777097475139,32.1,77576.81,0.0,-0.89261,8e-05,13.16098]
[1777097480173,32.1,77576.49,0.0,-0.89264,8e-05,13.15819]
[1777097485208,32.1,77576.78,0.0,-0.89262,8e-05,13.15993]
[1777097491250,32.1,77576.59,0.0,-0.89267,8e-05,13.15425]
[1777097496285,32.1,77576.79,0.0,-0.89266,8e-05,13.15534]
[1777097501319,32.1,77576.59,0.0,-0.89268,8e-05,13.1535]
[1777097506355,32.1,77576.83,0.0,-0.89267,8e-05,13.15489]
[1777097511390,32.1,77576.55,0.0,-0.89269,8e-05,13.15246]
[1777097517432,32.09,77576.87,0.0,-0.89267,8e-05,13.15435]
[1777097522467,32.09,77576.44,0.0,-0.89271,8e-05,13.15082]
[1777097527502,32.09,77576.54,0.0,-0.89271,8e-05,13.15118]
[1777097533544,32.09,77576.5,0.0,-0.89271,8e-05,13.15044]
[1777097542607,32.09,77576.45,0.0,-0.89273,8e-05,13.1494]
[1777097548649,32.09,77576.5,0.0,-0.89273,8e-05,13.14932]
[1777097558719,32.09,77576.61,0.0,-0.89275,8e-05,13.14556]
[1777097569796,32.09,77576.54,0.0,-0.89277,8e-05,13.1443]
[1777097576845,32.09,77576.4,0.0,-0.89278,8e-05,13.14279]
[1777097581880,32.09,77576.81,0.0,-0.89276,8e-05,13.14545]
[1777097583894,32.09,77568.51,0.0,-0.89343,8e-05,13.08467]
[1777097584901,32.09,77566.26,0.0,-0.89361,8e-05,13.06814]
[1777097590943,32.09,77564.35,0.0,-0.89376,8e-05,13.05398]
[1777097596984,32.09,77563.31,0.0,-0.89384,8e-05,13.04678]
[1777097602020,32.09,77564.32,0.0,-0.89376,8e-05,13.05446]
[1777097607055,32.09,77565.64,0.0,-0.89365,8e-05,13.06393]
[1777097612089,32.09,77565.0,0.0,-0.89374,8e-05,13.05499]
[1777097617124,32.09,77564.85,0.0,-0.89375,8e-05,13.05348]
[1777097622160,32.09,77564.8,0.0,-0.89376,8e-05,13.05269]
[1777097628202,32.08,77565.37,0.0,-0.89372,8e-05,13.05633]
[1777097633237,32.08,77568.2,0.0,-0.8935,8e-05,13.07651]
[1777097639279,32.08,77570.7,0.0,-0.89331,8e-05,13.09392]
[1777097644316,32.08,77570.58,0.0,-0.89333,8e-05,13.09218]
[1777097654388,32.08,77570.62,0.0,-0.89334,8e-05,13.09112]
[1777097662444,32.08,77570.62,0.0,-0.89335,8e-05,13.09013]
[1777097669547,32.08,77570.62,0.0,-0.89335,8e-05,13.09013]
[1777097675537,32.08,77570.58,0.0,-0.8934,8e-05,13.0846]
[1777097681579,32.07,77570.59,0.0,-0.8934,8e-05,13.08411]
[1777097687621,32.07,77570.35,0.0,-0.89343,8e-05,13.08183]
[1777097693662,32.07,77570.39,0.0,-0.89343,8e-05,13.08163]
[1777097700711,32.07,77570.39,0.0,-0.89344,8e-05,13.08107]
[1777097706754,32.07,77570.34,0.0,-0.89345,8e-05,13.08025]
[1777097712795,32.07,77570.66,0.0,-0.89343,8e-05,13.08212]
[1777097723873,32.07,77570.56,0.0,-0.89344,8e-05,13.08058]
[1777097729915,32.07,77570.49,0.0,-0.89345,8e-05,13.07965]
[1777097734950,32.07,77570.54,0.0,-0.89348,8e-05,13.07585]
[1777097743006,32.07,77570.54,0.0,-0.89349,8e-05,13.07534]
[1777097755092,32.07,77570.56,0.0,-0.89349,8e-05,13.07473]
[1777097763148,32.07,77570.55,0.0,-0.8935,8e-05,13.07416]
[1777097769189,32.07,77570.56,0.0,-0.8935,8e-05,13.07386]
[1777097775232,32.06,77570.58,0.0,-0.8935,8e-05,13.07363]
[1777097787315,32.06,77570.62,0.0,-0.89351,8e-05,13.07319]
[1777097796288,32.06,77570.58,0.0,-0.89351,8e-05,13.07284]
[1777097805443,32.06,77570.07,0.0,-0.89359,8e-05,13.06435]
[1777097810478,32.06,77570.66,0.0,-0.89355,8e-05,13.06835]
[1777097816520,32.06,77573.6,0.0,-0.89332,8e-05,13.0894]
[1777097821555,32.06,77574.03,0.0,-0.89329,8e-05,13.09213]
[1777097826590,32.06,77573.65,0.0,-0.89332,8e-05,13.08897]
[1777097833639,32.06,77573.58,0.0,-0.89333,8e-05,13.08797]
[1777097843718,32.06,77573.49,0.0,-0.89335,8e-05,13.08665]
[1777097848753,32.06,77569.15,0.0,-0.8937,8e-05,13.05466]
[1777097854795,32.06,77569.08,0.0,-0.89373,8e-05,13.05024]
[1777097860837,32.06,77569.12,0.0,-0.89373,8e-05,13.05043]
[1777097866879,32.06,77568.86,0.0,-0.89375,8e-05,13.0484]
[1777097871914,32.06,77569.0,0.0,-0.89374,8e-05,13.04929]
[1777097876949,32.06,77568.85,0.0,-0.89375,8e-05,13.04839]
[1777097882991,32.06,77568.75,0.0,-0.89376,8e-05,13.04805]
[1777097888026,32.06,77568.8,0.0,-0.89375,8e-05,13.0482]
[1777097893061,32.06,77568.71,0.0,-0.89376,8e-05,13.04731]
[1777097899103,32.06,77568.81,0.0,-0.89376,8e-05,13.04775]
[1777097905145,32.06,77568.63,0.0,-0.89378,8e-05,13.04614]
[1777097910180,32.06,77570.1,0.0,-0.89366,8e-05,13.05672]
[1777097915215,32.06,77569.97,0.0,-0.89369,8e-05,13.05225]
[1777097920251,32.06,77569.89,0.0,-0.8937,8e-05,13.05197]
[1777097926295,32.06,77570.0,0.0,-0.89368,8e-05,13.05315]
[1777097931330,32.06,77569.81,0.0,-0.8937,8e-05,13.05207]
[1777097936381,32.06,77570.02,0.0,-0.89368,8e-05,13.0539]
[1777097941416,32.06,77569.51,0.0,-0.89371,8e-05,13.05048]
[1777097946450,32.06,77563.85,0.0,-0.89416,8e-05,13.00955]
[1777097951486,32.06,77561.66,0.0,-0.89433,8e-05,12.99427]
[1777097956521,32.06,77561.41,0.0,-0.89434,8e-05,12.99312]
[1777097961556,32.06,77561.3,0.0,-0.89435,8e-05,12.99298]
[1777097968609,32.06,77561.32,0.0,-0.89433,8e-05,12.99402]
[1777097974651,32.07,77561.43,0.0,-0.89434,8e-05,12.99186]
[1777097979686,32.07,77561.66,0.0,-0.89432,8e-05,12.99412]
[1777097985728,32.07,77561.66,0.0,-0.89431,8e-05,12.99481]
[1777097992777,32.07,77561.57,0.0,-0.89431,8e-05,12.99494]
[1777097996805,32.07,77556.56,0.0,-0.8947,8e-05,12.95898]
[1777098001840,32.07,77552.96,0.0,-0.89498,8e-05,12.93371]
[1777098005868,32.07,77548.66,0.0,-0.89531,8e-05,12.90323]
[1777098010903,32.07,77543.26,0.0,-0.89573,8e-05,12.86483]
[1777098013924,32.07,77539.22,0.0,-0.89604,8e-05,12.83628]
[1777098018959,32.08,77539.42,0.0,-0.89601,8e-05,12.83915]
[1777098023993,32.08,77538.42,0.0,-0.89608,8e-05,12.83333]
[1777098029029,32.08,77536.8,0.0,-0.89619,8e-05,12.82313]
[1777098034063,32.08,77536.99,0.0,-0.89618,8e-05,12.82226]
[1777098039099,32.09,77537.09,0.0,-0.89616,8e-05,12.82454]
[1777098044134,32.09,77537.15,0.0,-0.89613,8e-05,12.82653]
[1777098050176,32.09,77536.09,0.0,-0.8962,8e-05,12.82074]
[1777098054378,32.09,77533.63,0.0,-0.89638,8e-05,12.80386]
[1777098054522,32.09,77533.63,0.0,-0.89638,8e-05,12.80386]
[1777098060247,32.1,77531.94,0.0,-0.89649,8e-05,12.79404]
[1777098061907,32.1,77531.84,0.0,-0.89649,8e-05,12.79366]
[1777098062019,32.1,77531.84,0.0,-0.89649,8e-05,12.79366]
[1777098062113,32.1,77531.84,0.0,-0.89649,8e-05,12.79401]
[1777098068681,32.1,77529.69,0.0,-0.89664,8e-05,12.77984]
[1777098072520,32.1,77528.07,0.0,-0.89675,8e-05,12.76993]
[1777098075168,32.1,77526.94,0.0,-0.89682,8e-05,12.76285]
[1777098075273,32.1,77526.94,0.0,-0.89682,8e-05,12.76285]
[1777098075353,32.1,77527.79,0.0,-0.89675,8e-05,12.76937]
[1777098080387,32.11,77529.13,0.0,-0.89663,8e-05,12.78081]
[1777098083417,32.11,77529.01,0.0,-0.89663,8e-05,12.78062]
[1777098090457,32.11,77528.86,0.0,-0.89661,8e-05,12.78219]
[1777098095493,32.11,77528.55,0.0,-0.89664,8e-05,12.77778]
[1777098097509,32.12,77528.52,0.0,-0.89664,8e-05,12.77789]
[1777098097524,32.12,77528.52,0.0,-0.89664,8e-05,12.77789]
[1777098097610,32.12,77528.42,0.0,-0.89665,8e-05,12.7775]
[1777098103549,32.12,77528.41,0.0,-0.89663,8e-05,12.7794]
[1777098111607,32.12,77528.52,0.0,-0.89659,8e-05,12.78278]
[1777098116641,32.13,77528.46,0.0,-0.89658,8e-05,12.78393]
[1777098121677,32.13,77527.34,0.0,-0.89665,8e-05,12.77743]
[1777098126711,32.13,77527.2,0.0,-0.89664,8e-05,12.778]
[1777098132754,32.13,77526.94,0.0,-0.89664,8e-05,12.77801]
[1777098140810,32.14,77526.91,0.0,-0.89661,8e-05,12.78028]
[1777098145845,32.14,77526.7,0.0,-0.89661,8e-05,12.78062]
[1777098155918,32.14,77526.8,0.0,-0.89659,8e-05,12.78055]
[1777098160954,32.15,77526.87,0.0,-0.89657,8e-05,12.78254]
[1777098166996,32.15,77526.8,0.0,-0.89656,8e-05,12.78379]
[1777098169010,32.15,77531.67,0.0,-0.89617,8e-05,12.81958]
[1777098174045,32.15,77530.81,0.0,-0.89622,8e-05,12.81452]
[1777098186130,32.16,77530.74,0.0,-0.89618,8e-05,12.81847]
[1777098191165,32.16,77529.78,0.0,-0.89624,8e-05,12.8129]
[1777098201234,32.17,77529.36,0.0,-0.89624,8e-05,12.81285]
[1777098206270,32.17,77527.0,0.0,-0.89641,8e-05,12.79707]
[1777098212312,32.17,77527.06,0.0,-0.89641,8e-05,12.79531]
[1777098217346,32.17,77526.43,0.0,-0.89645,8e-05,12.79211]
[1777098228424,32.18,77524.77,0.0,-0.89654,8e-05,12.78321]
[1777098233459,32.18,77525.3,0.0,-0.89649,8e-05,12.78841]
[1777098239501,32.18,77527.25,0.0,-0.89631,8e-05,12.80471]
[1777098244535,32.19,77524.85,0.0,-0.89648,8e-05,12.78924]
[1777098249571,32.19,77525.2,0.0,-0.89643,8e-05,12.7937]
[1777098255612,32.19,77524.78,0.0,-0.89644,8e-05,12.79296]
[1777098261655,32.2,77525.02,0.0,-0.89639,8e-05,12.79697]
[1777098266690,32.2,77525.0,0.0,-0.89637,8e-05,12.79871]
[1777098271725,32.2,77516.1,0.0,-0.89708,8e-05,12.73261]
[1777098276762,32.21,77515.15,0.0,-0.89712,8e-05,12.72813]
[1777098281797,32.21,77515.66,0.0,-0.89706,8e-05,12.73408]
[1777098286831,32.21,77514.16,0.0,-0.89715,8e-05,12.72552]
[1777098292874,32.22,77514.71,0.0,-0.89709,8e-05,12.73138]
[1777098297909,32.22,77514.19,0.0,-0.89711,8e-05,12.72915]
[1777098302943,32.22,77514.04,0.0,-0.89711,8e-05,12.72955]
[1777098307979,32.22,77514.22,0.0,-0.89707,8e-05,12.73266]
[1777098313014,32.23,77514.04,0.0,-0.89706,8e-05,12.73337]
[1777098319056,32.23,77513.96,0.0,-0.89704,8e-05,12.73516]
[1777098324091,32.23,77514.8,0.0,-0.89695,8e-05,12.74349]
[1777098329125,32.24,77514.67,0.0,-0.89694,8e-05,12.74438]
[1777098334161,32.24,77514.44,0.0,-0.89697,8e-05,12.74073]
[1777098339196,32.24,77514.65,0.0,-0.89693,8e-05,12.74405]
[1777098347252,32.25,77516.08,0.0,-0.89679,8e-05,12.75706]
[1777098357322,32.25,77515.87,0.0,-0.89677,8e-05,12.75882]
[1777098371420,32.26,77516.05,0.0,-0.8967,8e-05,12.76456]
[1777098377462,32.26,77516.16,0.0,-0.89668,8e-05,12.7672]
[1777098384521,32.26,77515.68,0.0,-0.89669,8e-05,12.76586]
[1777098389558,32.27,77515.96,0.0,-0.89665,8e-05,12.76937]
[1777098399627,32.27,77516.01,0.0,-0.89664,8e-05,12.76889]
[1777098409699,32.27,77515.87,0.0,-0.89662,8e-05,12.7708]
[1777098414734,32.28,77514.67,0.0,-0.8967,8e-05,12.76358]
[1777098421783,32.28,77513.85,0.0,-0.89674,8e-05,12.75982]
[1777098426818,32.28,77513.77,0.0,-0.89673,8e-05,12.76076]
[1777098432859,32.29,77513.76,0.0,-0.89671,8e-05,12.76248]
[1777098437894,32.29,77513.75,0.0,-0.89669,8e-05,12.76389]
[1777098442930,32.29,77513.56,0.0,-0.89669,8e-05,12.76398]
[1777098448972,32.29,77514.41,0.0,-0.8966,8e-05,12.77183]
[1777098454007,32.29,77514.15,0.0,-0.89664,8e-05,12.76756]
[1777098461056,32.3,77514.14,0.0,-0.89661,8e-05,12.76949]
[1777098466091,32.3,77512.78,0.0,-0.8967,8e-05,12.76111]
[1777098471126,32.3,77513.33,0.0,-0.89665,8e-05,12.7665]
[1777098477168,32.31,77513.58,0.0,-0.89661,8e-05,12.77]
[1777098482203,32.31,77513.63,0.0,-0.89659,8e-05,12.77176]
[1777098490259,32.31,77513.46,0.0,-0.89658,8e-05,12.77273]
[1777098495294,32.31,77513.35,0.0,-0.89657,8e-05,12.7733]
[1777098500330,32.32,77513.37,0.0,-0.89655,8e-05,12.77506]
[1777098503353,32.32,77520.47,0.0,-0.89598,8e-05,12.82691]
[1777098509395,32.32,77520.7,0.0,-0.89595,8e-05,12.82973]
[1777098519464,32.32,77520.7,0.0,-0.89596,8e-05,12.82793]
[1777098526515,32.32,77521.23,0.0,-0.8959,8e-05,12.83321]
[1777098533565,32.33,77523.96,0.0,-0.89567,8e-05,12.85417]
[1777098541620,32.33,77523.73,0.0,-0.89567,8e-05,12.85396]
[1777098546657,32.33,77523.33,0.0,-0.89569,8e-05,12.85198]
[1777098552699,32.33,77523.53,0.0,-0.89566,8e-05,12.85452]
[1777098557734,32.33,77523.38,0.0,-0.89567,8e-05,12.85436]
[1777098567804,32.34,77523.38,0.0,-0.89565,8e-05,12.85624]
[1777098573846,32.34,77523.74,0.0,-0.89563,8e-05,12.85617]
[1777098580895,32.34,77523.66,0.0,-0.89562,8e-05,12.85691]
[1777098582908,32.34,77518.88,0.0,-0.89599,8e-05,12.82288]
[1777098583916,32.34,77511.37,0.0,-0.89658,8e-05,12.76913]
[1777098588950,32.34,77510.8,0.0,-0.89662,8e-05,12.76591]
[1777098593986,32.34,77514.51,0.0,-0.89633,8e-05,12.79228]
[1777098599021,32.34,77513.71,0.0,-0.89639,8e-05,12.78646]
[1777098603050,32.34,77519.42,0.0,-0.89594,8e-05,12.82791]
[1777098608085,32.34,77519.63,0.0,-0.89591,8e-05,12.83054]
[1777098613120,32.34,77519.7,0.0,-0.89589,8e-05,12.83209]
[1777098619161,32.35,77520.76,0.0,-0.8958,8e-05,12.84093]
[1777098624197,32.35,77522.41,0.0,-0.89566,8e-05,12.85368]
[1777098629231,32.35,77522.87,0.0,-0.89561,8e-05,12.8578]
[1777098634267,32.35,77524.21,0.0,-0.89552,8e-05,12.86439]
[1777098640309,32.35,77525.81,0.0,-0.89539,8e-05,12.87681]
[1777098645344,32.35,77526.6,0.0,-0.89532,8e-05,12.88298]
[1777098651386,32.35,77526.94,0.0,-0.89528,8e-05,12.88614]
[1777098657428,32.35,77527.67,0.0,-0.89522,8e-05,12.89181]
[1777098660449,32.35,77533.53,0.0,-0.89476,8e-05,12.93422]
[1777098664476,32.35,77539.6,0.0,-0.89427,8e-05,12.97805]
[1777098667498,32.35,77546.13,0.0,-0.89375,8e-05,13.02529]
[1777098668504,32.35,77551.24,0.0,-0.89335,8e-05,13.06227]
[1777098673540,32.35,77551.18,0.0,-0.89335,8e-05,13.06155]
[1777098678299,32.35,77551.58,0.0,-0.89332,8e-05,13.06429]
[1777098680537,32.35,77552.04,0.0,-0.89329,8e-05,13.06772]
[1777098685623,32.35,77552.34,0.0,-0.89326,8e-05,13.07008]
[1777098690659,32.35,77552.4,0.0,-0.89326,8e-05,13.07027]
[1777098695694,32.35,77553.23,0.0,-0.89322,8e-05,13.07223]
[1777098699077,32.35,77553.36,0.0,-0.89321,8e-05,13.07313]
[1777098699122,32.35,77553.36,0.0,-0.89321,8e-05,13.07313]
[1777098699472,32.35,77553.36,0.0,-0.89321,8e-05,13.07304]
[1777098699526,32.35,77553.36,0.0,-0.89321,8e-05,13.07304]
[1777098699623,32.35,77553.36,0.0,-0.89321,8e-05,13.07299]
[1777098704768,32.35,77553.27,0.0,-0.89322,8e-05,13.07214]
[1777098709803,32.35,77553.6,0.0,-0.8932,8e-05,13.07386]
[1777098713522,32.35,77553.29,0.0,-0.89323,8e-05,13.07115]
[1777098713779,32.35,77553.29,0.0,-0.89323,8e-05,13.07115]
[1777098720880,32.35,77553.65,0.0,-0.89321,8e-05,13.0734]
[1777098723230,32.35,77551.24,0.0,-0.8934,8e-05,13.05591]
[1777098723272,32.35,77551.24,0.0,-0.8934,8e-05,13.05591]
[1777098723691,32.35,77549.68,0.0,-0.89353,8e-05,13.04462]
[1777098723773,32.35,77549.68,0.0,-0.89353,8e-05,13.04462]
[1777098723901,32.35,77549.62,0.0,-0.89353,8e-05,13.0442]
[1777098728935,32.35,77549.67,0.0,-0.89353,8e-05,13.04462]
[1777098733971,32.35,77549.21,0.0,-0.89356,8e-05,13.04136]
[1777098735163,32.35,77549.21,0.0,-0.89356,8e-05,13.04136]
[1777098735277,32.35,77549.21,0.0,-0.89356,8e-05,13.04136]
[1777098742027,32.35,77549.41,0.0,-0.89354,8e-05,13.04294]
[1777098745951,32.35,77550.11,0.0,-0.89349,8e-05,13.04805]
[1777098746024,32.35,77550.11,0.0,-0.89349,8e-05,13.04805]
[1777098746479,32.35,77550.1,0.0,-0.89349,8e-05,13.04798]
[1777098746520,32.35,77550.1,0.0,-0.89349,8e-05,13.04798]
[1777098747061,32.35,77549.85,0.0,-0.89351,8e-05,13.04618]
[1777098752097,32.35,77551.51,0.0,-0.8934,8e-05,13.05437]
[1777098752568,32.35,77551.51,0.0,-0.8934,8e-05,13.05437]
[1777098752776,32.35,77551.51,0.0,-0.8934,8e-05,13.05437]
[1777098756125,32.35,77556.14,0.0,-0.89303,8e-05,13.08787]
[1777098759055,32.35,77557.52,0.0,-0.89292,8e-05,13.09777]
[1777098759275,32.35,77557.52,0.0,-0.89292,8e-05,13.09777]
[1777098759400,32.35,77558.94,0.0,-0.89281,8e-05,13.108]
[1777098759526,32.35,77558.94,0.0,-0.89281,8e-05,13.108]
[1777098760153,32.35,77559.63,0.0,-0.89275,8e-05,13.11293]
[1777098765189,32.35,77560.54,0.0,-0.89269,8e-05,13.11913]
[1777098768953,32.35,77560.5,0.0,-0.89269,8e-05,13.11868]
[1777098769022,32.35,77560.5,0.0,-0.89269,8e-05,13.11868]
[1777098776277,32.35,77560.35,0.0,-0.89271,8e-05,13.11669]
[1777098781312,32.35,77560.6,0.0,-0.8927,8e-05,13.11808]
[1777098783117,32.35,77561.01,0.0,-0.89267,8e-05,13.12095]
[1777098783278,32.35,77561.01,0.0,-0.89267,8e-05,13.12095]
[1777098783920,32.35,77561.7,0.0,-0.89261,8e-05,13.12586]
[1777098784022,32.35,77561.7,0.0,-0.89261,8e-05,13.12586]
[1777098784333,32.35,77561.73,0.0,-0.89261,8e-05,13.12596]
[1777098789368,32.35,77563.43,0.0,-0.89248,8e-05,13.13766]
[1777098794402,32.35,77563.46,0.0,-0.89249,8e-05,13.13716]
[1777098797998,32.35,77563.46,0.0,-0.89249,8e-05,13.13716]
[1777098798021,32.35,77563.46,0.0,-0.89249,8e-05,13.13716]
[1777098803465,32.34,77563.49,0.0,-0.8925,8e-05,13.13601]
[1777098810515,32.34,77563.44,0.0,-0.89252,8e-05,13.13455]
[1777098814694,32.34,77561.97,0.0,-0.89267,8e-05,13.11957]
[1777098814773,32.34,77561.97,0.0,-0.89267,8e-05,13.11957]
[1777098814830,32.34,77557.7,0.0,-0.89301,8e-05,13.0883]
[1777098815545,32.34,77557.7,0.0,-0.89301,8e-05,13.0883]
[1777098815773,32.34,77557.7,0.0,-0.89301,8e-05,13.0883]
[1777098815777,32.34,77556.44,0.0,-0.89311,8e-05,13.07907]
[1777098821592,32.34,77554.8,0.0,-0.89325,8e-05,13.06678]
[1777098826627,32.34,77554.68,0.0,-0.89326,8e-05,13.06551]
[1777098828126,32.34,77554.68,0.0,-0.89326,8e-05,13.06551]
[1777098828277,32.34,77554.68,0.0,-0.89326,8e-05,13.06551]
[1777098833676,32.34,77554.55,0.0,-0.89328,8e-05,13.06393]
[1777098838712,32.34,77554.68,0.0,-0.89328,8e-05,13.06426]
[1777098841858,32.34,77554.27,0.0,-0.89331,8e-05,13.06107]
[1777098842025,32.34,77554.27,0.0,-0.89331,8e-05,13.06107]
[1777098842703,32.34,77554.24,0.0,-0.89332,8e-05,13.06075]
[1777098842769,32.34,77554.24,0.0,-0.89332,8e-05,13.06075]
[1777098842804,32.34,77554.31,0.0,-0.89331,8e-05,13.06115]
[1777098848786,32.34,77554.21,0.0,-0.89333,8e-05,13.05977]
[1777098853821,32.33,77554.39,0.0,-0.89332,8e-05,13.0605]
[1777098860374,32.33,77554.5,0.0,-0.89331,8e-05,13.06118]
[1777098860532,32.33,77554.75,0.0,-0.8933,8e-05,13.06239]
[1777098865905,32.33,77553.73,0.0,-0.89339,8e-05,13.0543]
[1777098872954,32.33,77553.75,0.0,-0.89342,8e-05,13.04979]
[1777098876240,32.33,77549.76,0.0,-0.89375,8e-05,13.02068]
[1777098876279,32.33,77549.76,0.0,-0.89375,8e-05,13.02068]
[1777098877246,32.33,77547.34,0.0,-0.89394,8e-05,13.00309]
[1777098877278,32.33,77547.34,0.0,-0.89394,8e-05,13.00309]
[1777098877347,32.33,77547.96,0.0,-0.89389,8e-05,13.00753]
[1777098883024,32.33,77547.6,0.0,-0.89392,8e-05,13.00455]
[1777098884588,32.33,77547.9,0.0,-0.8939,8e-05,13.00666]
[1777098884777,32.33,77547.9,0.0,-0.8939,8e-05,13.00666]
[1777098892087,32.33,77547.92,0.0,-0.89391,8e-05,13.0062]
[1777098897121,32.33,77547.82,0.0,-0.89392,8e-05,13.00507]
[1777098899135,32.33,77556.58,0.0,-0.89322,8e-05,13.06835]
[1777098899767,32.33,77556.58,0.0,-0.89322,8e-05,13.06835]
[1777098900027,32.33,77556.58,0.0,-0.89322,8e-05,13.06835]
[1777098900783,32.33,77557.59,0.0,-0.89314,8e-05,13.0755]
[1777098901026,32.33,77557.59,0.0,-0.89314,8e-05,13.0755]
[1777098901149,32.33,77557.66,0.0,-0.89314,8e-05,13.07582]
[1777098906185,32.33,77557.15,0.0,-0.89319,8e-05,13.07132]
[1777098909299,32.33,77556.68,0.0,-0.89323,8e-05,13.06768]
[1777098909528,32.33,77556.68,0.0,-0.89323,8e-05,13.06768]
[1777098916255,32.33,77552.28,0.0,-0.89358,8e-05,13.03547]
[1777098921290,32.33,77552.08,0.0,-0.8936,8e-05,13.03413]
[1777098927332,32.33,77552.06,0.0,-0.8936,8e-05,13.0343]
[1777098932367,32.33,77552.03,0.0,-0.89362,8e-05,13.03064]
[1777098936583,32.33,77550.51,0.0,-0.89374,8e-05,13.02003]
[1777098936779,32.33,77550.51,0.0,-0.89374,8e-05,13.02003]
[1777098937455,32.33,77550.51,0.0,-0.89374,8e-05,13.02003]
[1777098937527,32.33,77550.51,0.0,-0.89374,8e-05,13.02003]
[1777098937461,32.33,77551.15,0.0,-0.89369,8e-05,13.02479]
[1777098940523,32.33,77551.11,0.0,-0.89369,8e-05,13.02474]
[1777098946191,32.33,77550.53,0.0,-0.89372,8e-05,13.02132]
[1777098946274,32.33,77550.53,0.0,-0.89372,8e-05,13.02132]
[1777098947191,32.33,77548.14,0.0,-0.89391,8e-05,13.00416]
[1777098947276,32.33,77548.14,0.0,-0.89391,8e-05,13.00416]
[1777098947473,32.33,77548.53,0.0,-0.89388,8e-05,13.00715]
[1777098953183,32.33,77549.09,0.0,-0.89383,8e-05,13.0117]
[1777098953273,32.33,77549.09,0.0,-0.89383,8e-05,13.0117]
[1777098958568,32.33,77550.05,0.0,-0.89374,8e-05,13.01997]
[1777098959022,32.33,77550.05,0.0,-0.89374,8e-05,13.01997]
[1777098959278,32.33,77550.05,0.0,-0.89374,8e-05,13.01997]
[1777098959606,32.33,77550.05,0.0,-0.89374,8e-05,13.01997]
[1777098959770,32.33,77550.76,0.0,-0.89368,8e-05,13.02527]
[1777098960582,32.33,77550.72,0.0,-0.89368,8e-05,13.02513]
[1777098965009,32.33,77550.07,0.0,-0.89373,8e-05,13.0209]
[1777098965023,32.33,77550.07,0.0,-0.89373,8e-05,13.0209]
[1777098971659,32.34,77550.25,0.0,-0.8937,8e-05,13.0235]
[1777098976146,32.34,77550.21,0.0,-0.8937,8e-05,13.02337]
[1777098976278,32.34,77550.21,0.0,-0.8937,8e-05,13.02337]
[1777098977232,32.34,77548.6,0.0,-0.89382,8e-05,13.01238]
[1777098977279,32.34,77548.6,0.0,-0.89382,8e-05,13.01238]
[1777098977341,32.34,77548.43,0.0,-0.89383,8e-05,13.01133]
[1777098978708,32.34,77542.9,0.0,-0.89427,8e-05,12.97151]
[1777098979691,32.34,77542.9,0.0,-0.89427,8e-05,12.97151]
[1777098979771,32.34,77542.9,0.0,-0.89427,8e-05,12.97151]
[1777098979840,32.34,77538.66,0.0,-0.8946,8e-05,12.94131]
[1777098985757,32.34,77538.24,0.0,-0.89462,8e-05,12.93963]
[1777098988459,32.34,77537.94,0.0,-0.89464,8e-05,12.93772]
[1777098988525,32.34,77537.94,0.0,-0.89464,8e-05,12.93772]
[1777098989680,32.34,77536.68,0.0,-0.89474,8e-05,12.92914]
[1777098989776,32.34,77536.68,0.0,-0.89474,8e-05,12.92914]
[1777098989784,32.34,77536.64,0.0,-0.89474,8e-05,12.92911]
[1777098994820,32.34,77537.25,0.0,-0.8947,8e-05,12.93098]
[1777099002876,32.35,77536.75,0.0,-0.89472,8e-05,12.92948]
[1777099009835,32.35,77536.71,0.0,-0.89471,8e-05,12.92964]
[1777099010025,32.35,77536.71,0.0,-0.89471,8e-05,12.92964]
[1777099015407,32.35,77536.75,0.0,-0.89469,8e-05,12.93162]
[1777099015530,32.35,77536.75,0.0,-0.89469,8e-05,12.93162]
[1777099015564,32.35,77536.63,0.0,-0.8947,8e-05,12.93115]
[1777099019577,32.35,77536.63,0.0,-0.8947,8e-05,12.93115]
[1777099019772,32.35,77536.63,0.0,-0.89469,8e-05,12.93193]
[1777099025030,32.35,77539.34,0.0,-0.89446,8e-05,12.95248]
[1777099030065,32.35,77539.53,0.0,-0.89444,8e-05,12.95461]
[1777099034981,32.36,77539.55,0.0,-0.89443,8e-05,12.95504]
[1777099035020,32.36,77539.55,0.0,-0.89443,8e-05,12.95504]
[1777099035100,32.36,77543.67,0.0,-0.8941,8e-05,12.98523]
[1777099036675,32.36,77543.67,0.0,-0.8941,8e-05,12.98523]
[1777099036770,32.36,77547.18,0.0,-0.89382,8e-05,13.01071]
[1777099037114,32.36,77548.48,0.0,-0.89372,8e-05,13.02018]
[1777099039566,32.36,77548.43,0.0,-0.89372,8e-05,13.01986]
[1777099039771,32.36,77550.39,0.0,-0.89356,8e-05,13.0341]
[1777099045170,32.36,77550.72,0.0,-0.89353,8e-05,13.03671]
[1777099051212,32.36,77550.65,0.0,-0.89356,8e-05,13.03261]
[1777099056387,32.36,77550.62,0.0,-0.89356,8e-05,13.0326]
[1777099056521,32.36,77550.62,0.0,-0.89356,8e-05,13.0326]
[1777099057952,32.36,77551.63,0.0,-0.89348,8e-05,13.04001]
[1777099058027,32.36,77551.63,0.0,-0.89348,8e-05,13.04001]
[1777099058260,32.36,77551.05,0.0,-0.89353,8e-05,13.03586]
[1777099063295,32.36,77550.76,0.0,-0.89355,8e-05,13.03403]
[1777099068693,32.36,77551.19,0.0,-0.89351,8e-05,13.03739]
[1777099068773,32.36,77551.07,0.0,-0.89352,8e-05,13.03657]
[1777099074373,32.36,77551.8,0.0,-0.89346,8e-05,13.04217]
[1777099075755,32.36,77551.74,0.0,-0.89346,8e-05,13.04179]
[1777099075770,32.36,77551.74,0.0,-0.89346,8e-05,13.04179]
[1777099077352,32.36,77550.81,0.0,-0.89353,8e-05,13.03512]
[1777099077523,32.36,77550.81,0.0,-0.89353,8e-05,13.03512]
[1777099077625,32.36,77549.77,0.0,-0.89362,8e-05,13.02766]
[1777099083436,32.36,77548.82,0.0,-0.89369,8e-05,13.02132]
[1777099086597,32.36,77548.54,0.0,-0.89371,8e-05,13.01949]
[1777099086773,32.36,77548.5,0.0,-0.89371,8e-05,13.01929]
[1777099092499,32.36,77547.44,0.0,-0.89379,8e-05,13.01226]
[1777099095575,32.36,77547.33,0.0,-0.89379,8e-05,13.01168]
[1777099095760,32.36,77547.52,0.0,-0.89378,8e-05,13.01317]
[1777099095774,32.36,77547.52,0.0,-0.89378,8e-05,13.01317]
[1777099096527,32.36,77547.33,0.0,-0.89379,8e-05,13.01191]
[1777099106597,32.36,77547.75,0.0,-0.89374,8e-05,13.01606]
[1777099111632,32.36,77547.32,0.0,-0.8938,8e-05,13.00967]
[1777099117673,32.37,77547.34,0.0,-0.89379,8e-05,13.01052]
[1777099123716,32.37,77547.25,0.0,-0.89379,8e-05,13.01056]
[1777099128751,32.37,77547.45,0.0,-0.89377,8e-05,13.01257]
[1777099133786,32.37,77547.31,0.0,-0.89377,8e-05,13.01213]
[1777099135201,32.37,77547.31,0.0,-0.89377,8e-05,13.01213]
[1777099135269,32.37,77547.31,0.0,-0.89377,8e-05,13.01213]
[1777099136588,32.37,77547.31,0.0,-0.89377,8e-05,13.01236]
[1777099136774,32.37,77547.31,0.0,-0.89377,8e-05,13.01236]
[1777099136623,32.37,77547.89,0.0,-0.89372,8e-05,13.01666]
[1777099141427,32.37,77548.27,0.0,-0.89369,8e-05,13.01972]
[1777099145430,32.37,77548.11,0.0,-0.8937,8e-05,13.01896]
[1777099145523,32.37,77548.11,0.0,-0.8937,8e-05,13.01896]
[1777099145625,32.37,77548.35,0.0,-0.89367,8e-05,13.02089]
[1777099150905,32.37,77547.96,0.0,-0.8937,8e-05,13.01856]
[1777099155941,32.37,77548.85,0.0,-0.89362,8e-05,13.02546]
[1777099160976,32.37,77554.41,0.0,-0.89317,8e-05,13.0661]
[1777099161982,32.37,77560.74,0.0,-0.89266,8e-05,13.11204]
[1777099163997,32.37,77560.95,0.0,-0.89265,8e-05,13.1135]
[1777099169032,32.37,77561.06,0.0,-0.89265,8e-05,13.1138]
[1777099175077,32.37,77562.38,0.0,-0.89255,8e-05,13.12109]
[1777099183154,32.38,77562.86,0.0,-0.89249,8e-05,13.12633]
[1777099189178,32.38,77562.82,0.0,-0.89248,8e-05,13.12723]
[1777099195220,32.38,77564.7,0.0,-0.89232,8e-05,13.14197]
[1777099200256,32.38,77568.11,0.0,-0.89203,8e-05,13.1674]
[1777099205291,32.38,77570.11,0.0,-0.89186,8e-05,13.18247]
[1777099211332,32.38,77569.79,0.0,-0.89188,8e-05,13.18072]
[1777099216368,32.38,77568.93,0.0,-0.89195,8e-05,13.17499]
[1777099223417,32.39,77569.2,0.0,-0.89192,8e-05,13.17764]
[1777099228453,32.39,77569.62,0.0,-0.89188,8e-05,13.1811]
[1777099233487,32.39,77569.45,0.0,-0.89192,8e-05,13.17641]
[1777099238524,32.39,77569.67,0.0,-0.89189,8e-05,13.17838]
[1777099243559,32.39,77569.66,0.0,-0.89189,8e-05,13.17865]
[1777099249600,32.39,77569.6,0.0,-0.89189,8e-05,13.1786]
[1777099255642,32.39,77569.73,0.0,-0.89188,8e-05,13.1799]
[1777099260677,32.39,77569.73,0.0,-0.89187,8e-05,13.18019]
[1777099266720,32.39,77569.82,0.0,-0.89186,8e-05,13.18118]
[1777099277798,32.39,77569.72,0.0,-0.89188,8e-05,13.17963]
[1777099282835,32.39,77569.71,0.0,-0.89188,8e-05,13.17962]
[1777099288877,32.39,77569.62,0.0,-0.89188,8e-05,13.17927]
[1777099293911,32.39,77569.75,0.0,-0.8919,8e-05,13.17662]
[1777099298947,32.39,77569.81,0.0,-0.89189,8e-05,13.17714]
[1777099304988,32.39,77569.76,0.0,-0.8919,8e-05,13.17601]
[1777099310024,32.39,77569.71,0.0,-0.89191,8e-05,13.17573]
[1777099315079,32.39,77569.7,0.0,-0.89192,8e-05,13.17411]
[1777099320094,32.38,77569.7,0.0,-0.89194,8e-05,13.17258]
[1777099325133,32.38,77569.71,0.0,-0.89196,8e-05,13.17113]
[1777099330173,32.38,77569.7,0.0,-0.89198,8e-05,13.16955]
[1777099336215,32.38,77569.83,0.0,-0.89199,8e-05,13.1687]
[1777099341253,32.37,77570.23,0.0,-0.89197,8e-05,13.16983]
[1777099346288,32.37,77570.73,0.0,-0.89193,8e-05,13.17376]
[1777099354343,32.37,77570.81,0.0,-0.89198,8e-05,13.16808]
[1777099359379,32.37,77571.5,0.0,-0.89194,8e-05,13.1716]
[1777099365421,32.37,77571.77,0.0,-0.89194,8e-05,13.17176]
[1777099370456,32.36,77573.14,0.0,-0.89185,8e-05,13.18021]
[1777099375491,32.36,77573.28,0.0,-0.89185,8e-05,13.1797]
[1777099380526,32.36,77573.2,0.0,-0.89187,8e-05,13.1776]
[1777099387575,32.35,77573.23,0.0,-0.8919,8e-05,13.17575]
[1777099393617,32.35,77573.18,0.0,-0.89192,8e-05,13.17364]
[1777099398652,32.35,77573.47,0.0,-0.89191,8e-05,13.17431]
[1777099403687,32.35,77574.63,0.0,-0.89184,8e-05,13.18131]
[1777099408722,32.35,77577.05,0.0,-0.89166,8e-05,13.19745]
[1777099409728,32.34,77582.06,0.0,-0.89125,8e-05,13.2336]
[1777099414764,32.34,77582.39,0.0,-0.89127,8e-05,13.23037]
[1777099419799,32.34,77582.4,0.0,-0.89129,8e-05,13.22874]
[1777099424833,32.34,77582.6,0.0,-0.89129,8e-05,13.22854]
[1777099429870,32.33,77582.58,0.0,-0.89131,8e-05,13.22678]
[1777099434903,32.33,77579.64,0.0,-0.89157,8e-05,13.20384]
[1777099439938,32.33,77579.57,0.0,-0.89159,8e-05,13.20194]
[1777099444974,32.33,77576.76,0.0,-0.89184,8e-05,13.1802]
[1777099452023,32.32,77576.84,0.0,-0.89185,8e-05,13.17911]
[1777099457058,32.32,77578.03,0.0,-0.89177,8e-05,13.18653]
[1777099462092,32.32,77577.97,0.0,-0.89178,8e-05,13.18485]
[1777099467128,32.32,77577.93,0.0,-0.8918,8e-05,13.18333]
[1777099477197,32.32,77573.86,0.0,-0.89219,8e-05,13.14745]
[1777099483239,32.31,77569.82,0.0,-0.89252,8e-05,13.11703]
[1777099487268,32.31,77552.14,0.0,-0.89395,8e-05,12.98816]
[1777099489282,32.31,77548.15,0.0,-0.89427,8e-05,12.95915]
[1777099494317,32.31,77548.36,0.0,-0.89425,8e-05,12.96093]
[1777099500359,32.31,77548.25,0.0,-0.89426,8e-05,12.96036]
[1777099505394,32.31,77549.09,0.0,-0.89419,8e-05,12.96656]
[1777099510429,32.31,77548.88,0.0,-0.89421,8e-05,12.96508]
[1777099515463,32.31,77548.85,0.0,-0.89421,8e-05,12.96487]
[1777099519491,32.31,77555.0,0.0,-0.89372,8e-05,13.00935]
[1777099524526,32.31,77554.23,0.0,-0.89378,8e-05,13.00341]
[1777099529561,32.31,77554.19,0.0,-0.89379,8e-05,13.00274]
[1777099534596,32.31,77554.11,0.0,-0.89383,8e-05,12.99793]
[1777099540639,32.31,77554.33,0.0,-0.89382,8e-05,12.99906]
[1777099542653,32.31,77549.87,0.0,-0.89417,8e-05,12.96663]
[1777099547687,32.31,77548.32,0.0,-0.8943,8e-05,12.95523]
[1777099552723,32.31,77547.48,0.0,-0.89437,8e-05,12.94899]
[1777099557758,32.31,77547.69,0.0,-0.89435,8e-05,12.95034]
[1777099568835,32.31,77547.71,0.0,-0.89436,8e-05,12.95003]
[1777099572863,32.31,77553.31,0.0,-0.89391,8e-05,12.99036]
[1777099577898,32.31,77553.1,0.0,-0.89393,8e-05,12.98833]
[1777099583940,32.31,77553.29,0.0,-0.89393,8e-05,12.98909]
[1777099588975,32.31,77553.21,0.0,-0.89394,8e-05,12.98799]
[1777099596024,32.31,77553.06,0.0,-0.89398,8e-05,12.98236]
[1777099601059,32.3,77550.71,0.0,-0.89418,8e-05,12.96495]
[1777099607101,32.3,77550.24,0.0,-0.89422,8e-05,12.96114]
[1777099612135,32.3,77550.7,0.0,-0.89419,8e-05,12.96415]
[1777099617171,32.3,77549.33,0.0,-0.8943,8e-05,12.95396]
[1777099624220,32.3,77549.88,0.0,-0.89426,8e-05,12.95757]
[1777099629255,32.3,77552.19,0.0,-0.89408,8e-05,12.97399]
[1777099634290,32.3,77552.11,0.0,-0.89409,8e-05,12.97303]
[1777099640332,32.3,77552.72,0.0,-0.89405,8e-05,12.97695]
[1777099649395,32.3,77554.09,0.0,-0.89395,8e-05,12.98599]
[1777099662485,32.3,77554.02,0.0,-0.89399,8e-05,12.98054]
[1777099667521,32.3,77553.9,0.0,-0.894,8e-05,12.97925]
[1777099673563,32.3,77554.07,0.0,-0.894,8e-05,12.9799]
[1777099681619,32.29,77553.71,0.0,-0.89403,8e-05,12.97665]
[1777099686655,32.3,77557.47,0.0,-0.89372,8e-05,13.00521]
[1777099691690,32.3,77560.5,0.0,-0.89346,8e-05,13.0283]
[1777099696725,32.3,77560.78,0.0,-0.89343,8e-05,13.03142]
[1777099703773,32.3,77561.28,0.0,-0.89337,8e-05,13.03661]
[1777099708809,32.3,77562.15,0.0,-0.89329,8e-05,13.04384]
[1777099713844,32.3,77562.12,0.0,-0.89332,8e-05,13.03999]
[1777099724922,32.3,77563.0,0.0,-0.89325,8e-05,13.04568]
[1777099729957,32.3,77564.14,0.0,-0.89317,8e-05,13.05344]
[1777099734992,32.3,77563.5,0.0,-0.89322,8e-05,13.04905]
[1777099740027,32.3,77563.37,0.0,-0.89323,8e-05,13.04822]
[1777099745062,32.3,77560.52,0.0,-0.89346,8e-05,13.02707]
[1777099750097,32.3,77560.34,0.0,-0.89348,8e-05,13.02536]
[1777099757146,32.3,77560.21,0.0,-0.89349,8e-05,13.02388]
[1777099762184,32.3,77560.22,0.0,-0.8935,8e-05,13.02358]
[1777099767218,32.3,77560.76,0.0,-0.89346,8e-05,13.02713]
[1777099776282,32.3,77562.2,0.0,-0.89338,8e-05,13.03292]
[1777099781316,32.3,77563.2,0.0,-0.8933,8e-05,13.03969]
[1777099786351,32.3,77563.2,0.0,-0.89331,8e-05,13.03921]
[1777099791387,32.3,77564.07,0.0,-0.89325,8e-05,13.04504]
[1777099796422,32.3,77564.73,0.0,-0.8932,8e-05,13.04934]
[1777099802464,32.29,77566.13,0.0,-0.89309,8e-05,13.05888]
[1777099807499,32.29,77567.57,0.0,-0.89298,8e-05,13.06886]
[1777099812534,32.29,77569.44,0.0,-0.89283,8e-05,13.08266]
[1777099817568,32.29,77569.75,0.0,-0.8928,8e-05,13.08514]
[1777099822604,32.29,77570.05,0.0,-0.89277,8e-05,13.08755]
[1777099829652,32.3,77570.06,0.0,-0.89277,8e-05,13.088]
[1777099834688,32.3,77570.47,0.0,-0.89276,8e-05,13.08742]
[1777099840729,32.3,77570.77,0.0,-0.89273,8e-05,13.09005]
[1777099845767,32.3,77570.67,0.0,-0.89273,8e-05,13.08966]
[1777099853823,32.3,77570.63,0.0,-0.89273,8e-05,13.08994]
[1777099861879,32.3,77575.9,0.0,-0.8923,8e-05,13.12877]
[1777099862885,32.3,77581.46,0.0,-0.89185,8e-05,13.16933]
[1777099867921,32.3,77583.88,0.0,-0.89165,8e-05,13.18681]
[1777099873963,32.3,77584.01,0.0,-0.89165,8e-05,13.18752]
[1777099878998,32.3,77584.1,0.0,-0.89164,8e-05,13.18805]
[1777099884034,32.3,77582.89,0.0,-0.89174,8e-05,13.17918]
[1777099889071,32.3,77583.09,0.0,-0.89173,8e-05,13.18031]
[1777099895113,32.3,77582.81,0.0,-0.89179,8e-05,13.17349]
[1777099900148,32.3,77583.16,0.0,-0.89177,8e-05,13.1753]
[1777099905183,32.29,77583.7,0.0,-0.89173,8e-05,13.17851]
[1777099910218,32.29,77583.65,0.0,-0.89174,8e-05,13.17743]
[1777099915253,32.29,77584.18,0.0,-0.89171,8e-05,13.18065]
[1777099920288,32.29,77585.17,0.0,-0.89164,8e-05,13.18712]
[1777099925322,32.29,77585.4,0.0,-0.89163,8e-05,13.18806]
[1777099932372,32.29,77585.21,0.0,-0.89165,8e-05,13.18569]
[1777099937406,32.29,77586.18,0.0,-0.89158,8e-05,13.19207]
[1777099942442,32.29,77588.62,0.0,-0.89139,8e-05,13.20906]
[1777099944131,32.29,77588.66,0.0,-0.89139,8e-05,13.20919]
[1777099944523,32.29,77588.66,0.0,-0.89139,8e-05,13.20919]
[1777099946568,32.29,77594.49,0.0,-0.89092,8e-05,13.25153]
[1777099946589,32.29,77599.59,0.0,-0.8905,8e-05,13.28892]
[1777099946780,32.29,77599.59,0.0,-0.8905,8e-05,13.28892]
[1777099951802,32.29,77601.01,0.0,-0.89038,8e-05,13.29965]
[1777099958554,32.29,77602.53,0.0,-0.89029,8e-05,13.3064]
[1777099963589,32.28,77602.54,0.0,-0.89029,8e-05,13.30573]
[1777099964783,32.28,77602.66,0.0,-0.89029,8e-05,13.30647]
[1777099965020,32.28,77602.66,0.0,-0.89029,8e-05,13.30647]
[1777099970637,32.28,77602.91,0.0,-0.89026,8e-05,13.30899]
[1777099975437,32.29,77604.54,0.0,-0.89012,8e-05,13.32126]
[1777099975522,32.29,77604.54,0.0,-0.89012,8e-05,13.32126]
[1777099975620,32.29,77604.46,0.0,-0.89012,8e-05,13.32089]
[1777099980527,32.29,77606.38,0.0,-0.88996,8e-05,13.33533]
[1777099983229,32.29,77606.25,0.0,-0.88997,8e-05,13.33458]
[1777099983272,32.29,77606.25,0.0,-0.88997,8e-05,13.33458]
[1777099983330,32.29,77603.23,0.0,-0.89022,8e-05,13.31233]
[1777099984736,32.29,77590.82,0.0,-0.89124,8e-05,13.22149]
[1777099986415,32.29,77590.82,0.0,-0.89124,8e-05,13.22149]
[1777099986526,32.29,77590.82,0.0,-0.89124,8e-05,13.22149]
[1777099986627,32.29,77590.62,0.0,-0.89126,8e-05,13.21972]
[1777099991785,32.28,77591.25,0.0,-0.89121,8e-05,13.22381]
[1777099995698,32.28,77591.25,0.0,-0.89121,8e-05,13.22381]
[1777099995777,32.28,77591.25,0.0,-0.89121,8e-05,13.22381]
[1777099995943,32.28,77591.25,0.0,-0.89121,8e-05,13.22381]
[1777099996030,32.28,77591.25,0.0,-0.89121,8e-05,13.22381]
[1777099996124,32.28,77591.25,0.0,-0.89122,8e-05,13.22325]
[1777100001855,32.28,77591.43,0.0,-0.89121,8e-05,13.22394]
[1777100005109,32.28,77591.72,0.0,-0.89119,8e-05,13.22579]
[1777100005275,32.28,77591.72,0.0,-0.89119,8e-05,13.22579]
[1777100005371,32.28,77591.74,0.0,-0.89119,8e-05,13.22566]
[1777100005910,32.28,77591.74,0.0,-0.89119,8e-05,13.22566]
[1777100006020,32.28,77591.74,0.0,-0.89119,8e-05,13.22566]
[1777100013939,32.28,77591.71,0.0,-0.89123,8e-05,13.22029]
[1777100015452,32.28,77591.71,0.0,-0.89123,8e-05,13.22029]
[1777100015527,32.28,77591.71,0.0,-0.89123,8e-05,13.22029]
[1777100015550,32.28,77594.68,0.0,-0.89099,8e-05,13.24182]
[1777100016036,32.28,77594.68,0.0,-0.89099,8e-05,13.24182]
[1777100016273,32.28,77594.68,0.0,-0.89099,8e-05,13.24182]
[1777100021994,32.28,77596.13,0.0,-0.89089,8e-05,13.25114]
[1777100026006,32.28,77596.17,0.0,-0.89089,8e-05,13.25089]
[1777100026020,32.28,77596.17,0.0,-0.89089,8e-05,13.25089]
[1777100026609,32.28,77596.17,0.0,-0.89089,8e-05,13.25089]
[1777100026639,32.28,77596.2,0.0,-0.89089,8e-05,13.25093]
[1777100026773,32.28,77596.2,0.0,-0.89089,8e-05,13.25093]
[1777100033076,32.28,77596.23,0.0,-0.89089,8e-05,13.25097]
[1777100040126,32.28,77596.66,0.0,-0.89086,8e-05,13.25405]
[1777100041794,32.28,77596.84,0.0,-0.89084,8e-05,13.25535]
[1777100042025,32.28,77596.84,0.0,-0.89084,8e-05,13.25535]
[1777100042371,32.28,77596.84,0.0,-0.89084,8e-05,13.25535]
[1777100042528,32.28,77596.84,0.0,-0.89084,8e-05,13.25535]
[1777100042595,32.28,77596.17,0.0,-0.8909,8e-05,13.25044]
[1777100048182,32.28,77595.35,0.0,-0.89097,8e-05,13.24437]
[1777100051196,32.28,77595.35,0.0,-0.89097,8e-05,13.24437]
[1777100051269,32.28,77595.35,0.0,-0.89097,8e-05,13.24437]
[1777100051345,32.28,77595.35,0.0,-0.89097,8e-05,13.24437]
[1777100051526,32.28,77595.35,0.0,-0.89097,8e-05,13.24437]
[1777100051623,32.28,77595.35,0.0,-0.89097,8e-05,13.24392]
[1777100056105,32.27,77595.31,0.0,-0.89098,8e-05,13.24277]
[1777100056274,32.27,77595.31,0.0,-0.89098,8e-05,13.24277]
[1777100056447,32.27,77595.31,0.0,-0.89098,8e-05,13.24277]
[1777100056524,32.27,77595.31,0.0,-0.89098,8e-05,13.24277]
[1777100056545,32.27,77595.69,0.0,-0.89096,8e-05,13.24533]
[1777100062281,32.27,77595.53,0.0,-0.89098,8e-05,13.2428]
[1777100068560,32.27,77595.0,0.0,-0.89104,8e-05,13.23824]
[1777100068661,32.27,77594.25,0.0,-0.8911,8e-05,13.23208]
[1777100068775,32.27,77594.25,0.0,-0.8911,8e-05,13.23208]
[1777100069376,32.27,77594.25,0.0,-0.8911,8e-05,13.23208]
[1777100069525,32.27,77594.25,0.0,-0.8911,8e-05,13.23208]
[1777100069623,32.27,77594.82,0.0,-0.89106,8e-05,13.23601]
[1777100075385,32.27,77594.66,0.0,-0.89112,8e-05,13.22961]
[1777100081428,32.26,77594.64,0.0,-0.89113,8e-05,13.22803]
[1777100086463,32.26,77595.01,0.0,-0.89112,8e-05,13.2295]
[1777100088632,32.26,77595.01,0.0,-0.89112,8e-05,13.2295]
[1777100088733,32.26,77594.27,0.0,-0.89118,8e-05,13.22358]
[1777100088778,32.26,77594.27,0.0,-0.89118,8e-05,13.22358]
[1777100089202,32.26,77594.27,0.0,-0.89118,8e-05,13.22358]
[1777100089270,32.26,77594.27,0.0,-0.89118,8e-05,13.22358]
[1777100089484,32.26,77594.96,0.0,-0.89113,8e-05,13.22837]
[1777100095881,32.26,77595.16,0.0,-0.89113,8e-05,13.22879]
[1777100096535,32.26,77562.23,0.0,-0.8938,8e-05,12.98832]
[1777100097542,32.26,77552.04,0.0,-0.89462,8e-05,12.91455]
[1777100098549,32.26,77551.69,0.0,-0.89464,8e-05,12.91219]
[1777100099756,32.26,77551.69,0.0,-0.89464,8e-05,12.91219]
[1777100099777,32.26,77551.98,0.0,-0.89462,8e-05,12.91448]
[1777100106605,32.26,77551.86,0.0,-0.89461,8e-05,12.91487]
[1777100110074,32.26,77551.37,0.0,-0.89464,8e-05,12.91183]
[1777100110281,32.26,77551.37,0.0,-0.89464,8e-05,12.91183]
[1777100113870,32.26,77550.62,0.0,-0.8947,8e-05,12.90704]
[1777100114023,32.26,77550.62,0.0,-0.8947,8e-05,12.90704]
[1777100114661,32.26,77550.97,0.0,-0.89467,8e-05,12.90974]
[1777100116659,32.26,77550.7,0.0,-0.89469,8e-05,12.90794]
[1777100116780,32.26,77550.7,0.0,-0.89469,8e-05,12.90794]
[1777100122717,32.27,77550.97,0.0,-0.89465,8e-05,12.91091]
[1777100127752,32.27,77551.56,0.0,-0.8946,8e-05,12.91586]
[1777100132787,32.27,77551.63,0.0,-0.89461,8e-05,12.91322]
[1777100137822,32.27,77552.06,0.0,-0.89457,8e-05,12.91704]
[1777100144870,32.27,77552.39,0.0,-0.89453,8e-05,12.9204]
[1777100149846,32.27,77555.01,0.0,-0.89432,8e-05,12.93984]
[1777100150023,32.27,77555.01,0.0,-0.89432,8e-05,12.93984]
[1777100150124,32.27,77555.01,0.0,-0.89432,8e-05,12.94006]
[1777100150890,32.27,77555.01,0.0,-0.89432,8e-05,12.94006]
[1777100151024,32.27,77555.01,0.0,-0.89432,8e-05,12.94006]
[1777100156478,32.27,77555.38,0.0,-0.89428,8e-05,12.94318]
[1777100156520,32.27,77555.38,0.0,-0.89428,8e-05,12.94318]
[1777100156717,32.27,77555.38,0.0,-0.89428,8e-05,12.94318]
[1777100156772,32.27,77555.38,0.0,-0.89428,8e-05,12.94318]
[1777100156727,32.27,77554.93,0.0,-0.89432,8e-05,12.94014]
[1777100161990,32.27,77554.72,0.0,-0.89433,8e-05,12.93919]
[1777100167025,32.27,77554.54,0.0,-0.89433,8e-05,12.93846]
[1777100172060,32.27,77554.66,0.0,-0.89432,8e-05,12.9399]
[1777100173181,32.27,77554.66,0.0,-0.89432,8e-05,12.9399]
[1777100173274,32.27,77554.66,0.0,-0.89432,8e-05,12.9399]
[1777100173748,32.27,77554.66,0.0,-0.89432,8e-05,12.9399]
[1777100173785,32.27,77554.66,0.0,-0.89432,8e-05,12.9399]
[1777100173788,32.28,77554.66,0.0,-0.89431,8e-05,12.94013]
[1777100180116,32.28,77554.37,0.0,-0.89433,8e-05,12.93884]
[1777100185150,32.28,77554.85,0.0,-0.89428,8e-05,12.94289]
[1777100190186,32.28,77554.9,0.0,-0.89427,8e-05,12.9438]
[1777100199248,32.28,77554.75,0.0,-0.8943,8e-05,12.93991]
[1777100204284,32.28,77554.66,0.0,-0.8943,8e-05,12.93984]
[1777100210334,32.28,77554.63,0.0,-0.8943,8e-05,12.9403]
[1777100214353,32.28,77554.71,0.0,-0.89429,8e-05,12.94123]
[1777100214521,32.28,77554.71,0.0,-0.89429,8e-05,12.94123]
[1777100214530,32.28,77554.71,0.0,-0.89428,8e-05,12.94134]
[1777100215397,32.28,77554.71,0.0,-0.89428,8e-05,12.94134]
[1777100215521,32.28,77554.71,0.0,-0.89428,8e-05,12.94134]
[1777100222421,32.28,77554.53,0.0,-0.89429,8e-05,12.94093]
[1777100227457,32.28,77554.51,0.0,-0.89428,8e-05,12.94135]
[1777100231824,32.29,77554.72,0.0,-0.89426,8e-05,12.9432]
[1777100231894,32.29,77555.17,0.0,-0.89423,8e-05,12.94657]
[1777100232023,32.29,77555.17,0.0,-0.89423,8e-05,12.94657]
[1777100232601,32.29,77555.17,0.0,-0.89423,8e-05,12.94657]
[1777100232774,32.29,77555.17,0.0,-0.89423,8e-05,12.94657]
[1777100232848,32.29,77555.63,0.0,-0.89419,8e-05,12.95]
[1777100238534,32.29,77555.25,0.0,-0.89421,8e-05,12.94786]
[1777100243569,32.29,77555.2,0.0,-0.89421,8e-05,12.948]
[1777100247850,32.29,77555.11,0.0,-0.89422,8e-05,12.94745]
[1777100248026,32.29,77555.11,0.0,-0.89422,8e-05,12.94745]
[1777100248573,32.29,77555.11,0.0,-0.89422,8e-05,12.94745]
[1777100248773,32.29,77555.11,0.0,-0.89422,8e-05,12.94745]
[1777100248875,32.29,77554.91,0.0,-0.89423,8e-05,12.9464]
[1777100254649,32.29,77555.01,0.0,-0.89424,8e-05,12.9439]
[1777100259686,32.29,77555.12,0.0,-0.89422,8e-05,12.94519]
[1777100262964,32.29,77555.97,0.0,-0.89415,8e-05,12.95164]
[1777100263025,32.29,77555.97,0.0,-0.89415,8e-05,12.95164]
[1777100263745,32.29,77558.63,0.0,-0.89394,8e-05,12.971]
[1777100263953,32.29,77558.63,0.0,-0.89394,8e-05,12.971]
[1777100264020,32.29,77558.63,0.0,-0.89394,8e-05,12.971]
[1777100269786,32.29,77560.06,0.0,-0.89382,8e-05,12.98164]
[1777100274822,32.29,77560.19,0.0,-0.89381,8e-05,12.98274]
[1777100279858,32.29,77560.72,0.0,-0.89377,8e-05,12.98668]
[1777100281454,32.29,77560.37,0.0,-0.89379,8e-05,12.98416]
[1777100281520,32.29,77560.37,0.0,-0.89379,8e-05,12.98416]
[1777100281871,32.29,77560.4,0.0,-0.89379,8e-05,12.98439]
[1777100282658,32.29,77560.4,0.0,-0.89379,8e-05,12.98439]
[1777100282772,32.29,77560.4,0.0,-0.89379,8e-05,12.98439]
[1777100287418,32.29,77560.54,0.0,-0.89378,8e-05,12.98544]
[1777100287525,32.29,77560.54,0.0,-0.89378,8e-05,12.98544]
[1777100287844,32.29,77560.54,0.0,-0.89378,8e-05,12.98544]
[1777100287913,32.29,77560.17,0.0,-0.89381,8e-05,12.98276]
[1777100288024,32.29,77560.17,0.0,-0.89381,8e-05,12.98276]
[1777100296975,32.29,77560.45,0.0,-0.89379,8e-05,12.98481]
[1777100302010,32.29,77560.46,0.0,-0.89379,8e-05,12.98486]
[1777100307858,32.29,77561.07,0.0,-0.89374,8e-05,12.98927]
[1777100307959,32.29,77561.16,0.0,-0.89373,8e-05,12.98989]
[1777100308020,32.29,77561.16,0.0,-0.89373,8e-05,12.98989]
[1777100308053,32.29,77562.69,0.0,-0.89361,8e-05,13.00099]
[1777100309409,32.29,77562.69,0.0,-0.89361,8e-05,13.00099]
[1777100309522,32.29,77562.69,0.0,-0.89361,8e-05,13.00099]
[1777100315102,32.29,77561.89,0.0,-0.8937,8e-05,12.99119]
[1777100320140,32.29,77561.82,0.0,-0.89371,8e-05,12.99061]
[1777100325175,32.29,77561.53,0.0,-0.89373,8e-05,12.98845]
[1777100329212,32.29,77558.96,0.0,-0.89394,8e-05,12.96982]
[1777100329279,32.29,77558.96,0.0,-0.89394,8e-05,12.96982]
[1777100329772,32.29,77558.96,0.0,-0.89394,8e-05,12.96982]
[1777100329792,32.29,77558.99,0.0,-0.89393,8e-05,12.97006]
[1777100335244,32.29,77559.19,0.0,-0.89392,8e-05,12.9716]
[1777100336771,32.29,77559.19,0.0,-0.89392,8e-05,12.9716]
[1777100337022,32.29,77559.82,0.0,-0.89387,8e-05,12.9762]
[1777100342298,32.29,77559.66,0.0,-0.89388,8e-05,12.97513]
[1777100350354,32.29,77559.65,0.0,-0.89388,8e-05,12.97515]
[1777100355389,32.29,77559.25,0.0,-0.89391,8e-05,12.97231]
[1777100362438,32.29,77559.59,0.0,-0.89388,8e-05,12.97485]
[1777100368480,32.29,77559.68,0.0,-0.89387,8e-05,12.97553]
[1777100373868,32.29,77558.99,0.0,-0.89396,8e-05,12.96673]
[1777100374023,32.29,77558.99,0.0,-0.89396,8e-05,12.96673]
[1777100375684,32.29,77558.23,0.0,-0.89402,8e-05,12.96126]
[1777100375782,32.29,77558.23,0.0,-0.89402,8e-05,12.96126]
[1777100375785,32.29,77558.23,0.0,-0.89402,8e-05,12.96129]
[1777100378551,32.29,77553.54,0.0,-0.89439,8e-05,12.92741]
[1777100379609,32.29,77553.54,0.0,-0.89439,8e-05,12.92741]
[1777100379771,32.29,77553.54,0.0,-0.89439,8e-05,12.92741]
[1777100385602,32.29,77550.11,0.0,-0.89466,8e-05,12.90326]
[1777100390638,32.29,77549.87,0.0,-0.89467,8e-05,12.90199]
[1777100393658,32.29,77535.09,0.0,-0.89584,8e-05,12.79555]
[1777100394666,32.29,77531.61,0.0,-0.89611,8e-05,12.77072]
[1777100395753,32.29,77531.61,0.0,-0.89611,8e-05,12.77072]
[1777100396934,32.29,77530.9,0.0,-0.89617,8e-05,12.7659]
[1777100398010,32.3,77529.81,0.0,-0.89625,8e-05,12.75835]
[1777100398020,32.3,77529.81,0.0,-0.89625,8e-05,12.75835]
[1777100398694,32.3,77529.76,0.0,-0.89624,8e-05,12.75861]
[1777100401721,32.3,77515.26,0.0,-0.89738,8e-05,12.65495]
[1777100402728,32.3,77514.44,0.0,-0.89744,8e-05,12.64915]
[1777100403516,32.3,77514.44,0.0,-0.89744,8e-05,12.64915]
[1777100403773,32.3,77514.44,0.0,-0.89744,8e-05,12.64915]
[1777100409777,32.3,77512.25,0.0,-0.8976,8e-05,12.63413]
[1777100412520,32.3,77510.33,0.0,-0.89775,8e-05,12.62061]
[1777100412777,32.3,77510.33,0.0,-0.89775,8e-05,12.62061]
[1777100415819,32.3,77503.48,0.0,-0.89828,8e-05,12.57211]
[1777100416938,32.3,77503.48,0.0,-0.89828,8e-05,12.57211]
[1777100417027,32.3,77503.48,0.0,-0.89828,8e-05,12.57211]
[1777100418831,32.3,77501.65,0.0,-0.89842,8e-05,12.55944]
[1777100419020,32.3,77501.65,0.0,-0.89842,8e-05,12.55944]
[1777100418840,32.3,77501.56,0.0,-0.89842,8e-05,12.55902]
[1777100420854,32.3,77496.18,0.0,-0.89883,8e-05,12.52101]
[1777100421672,32.3,77496.18,0.0,-0.89883,8e-05,12.52101]
[1777100421772,32.3,77496.18,0.0,-0.89883,8e-05,12.52101]
[1777100427054,32.3,77497.47,0.0,-0.89872,8e-05,12.53163]
[1777100427272,32.3,77496.5,0.0,-0.89879,8e-05,12.52497]
[1777100427903,32.3,77491.89,0.0,-0.89914,8e-05,12.49233]
[1777100430459,32.31,77489.52,0.0,-0.89932,8e-05,12.47611]
[1777100430523,32.31,77489.52,0.0,-0.89932,8e-05,12.47611]
[1777100430924,32.31,77488.72,0.0,-0.89938,8e-05,12.47078]
[1777100433977,32.31,77488.31,0.0,-0.89943,8e-05,12.46483]
[1777100434023,32.31,77488.31,0.0,-0.89943,8e-05,12.46483]
[1777100439339,32.31,77486.38,0.0,-0.89955,8e-05,12.45341]
[1777100439527,32.31,77486.38,0.0,-0.89955,8e-05,12.45341]
[1777100440792,32.31,77485.64,0.0,-0.8996,8e-05,12.44854]
[1777100441018,32.31,77485.64,0.0,-0.8996,8e-05,12.44854]
[1777100440994,32.31,77485.52,0.0,-0.89961,8e-05,12.4481]
[1777100447044,32.32,77485.86,0.0,-0.89955,8e-05,12.45295]
[1777100452079,32.32,77486.1,0.0,-0.89951,8e-05,12.45702]
[1777100457113,32.33,77485.77,0.0,-0.89949,8e-05,12.4585]
[1777100461114,32.33,77487.11,0.0,-0.89936,8e-05,12.47031]
[1777100461277,32.33,77488.52,0.0,-0.89925,8e-05,12.48036]
[1777100467183,32.34,77491.3,0.0,-0.89898,8e-05,12.50518]
[1777100468227,32.34,77491.3,0.0,-0.89898,8e-05,12.50518]
[1777100468276,32.34,77491.3,0.0,-0.89898,8e-05,12.50518]
[1777100471358,32.34,77491.41,0.0,-0.89895,8e-05,12.50801]
[1777100471502,32.34,77491.41,0.0,-0.89895,8e-05,12.50801]
[1777100471522,32.34,77491.41,0.0,-0.89895,8e-05,12.50801]
[1777100471539,32.34,77491.45,0.0,-0.89893,8e-05,12.50965]
[1777100476723,32.34,77491.42,0.0,-0.89892,8e-05,12.51078]
[1777100476774,32.34,77491.42,0.0,-0.89892,8e-05,12.51078]
[1777100479060,32.35,77494.37,0.0,-0.89867,8e-05,12.53386]
[1777100479091,32.35,77495.08,0.0,-0.8986,8e-05,12.54023]
[1777100479271,32.35,77495.08,0.0,-0.8986,8e-05,12.54023]
[1777100485310,32.36,77497.74,0.0,-0.89835,8e-05,12.56293]
[1777100487340,32.36,77499.25,0.0,-0.89823,8e-05,12.57432]
[1777100487520,32.36,77499.25,0.0,-0.89823,8e-05,12.57432]
[1777100490523,32.36,77501.39,0.0,-0.89804,8e-05,12.59138]
[1777100490773,32.36,77501.39,0.0,-0.89804,8e-05,12.59138]
[1777100490871,32.36,77502.71,0.0,-0.89793,8e-05,12.60197]
[1777100498335,32.36,77503.22,0.0,-0.89789,8e-05,12.60403]
[1777100498523,32.36,77503.22,0.0,-0.89789,8e-05,12.60403]
[1777100501732,32.37,77500.58,0.0,-0.89807,8e-05,12.58797]
[1777100501777,32.37,77500.58,0.0,-0.89807,8e-05,12.58797]
[1777100502007,32.37,77500.58,0.0,-0.89807,8e-05,12.58797]
[1777100502023,32.37,77500.58,0.0,-0.89807,8e-05,12.58797]
[1777100502071,32.37,77495.66,0.0,-0.89843,8e-05,12.55399]
[1777100504442,32.37,77491.07,0.0,-0.89877,8e-05,12.52255]
[1777100505425,32.37,77491.07,0.0,-0.89877,8e-05,12.52255]
[1777100505520,32.37,77491.07,0.0,-0.89877,8e-05,12.52255]
[1777100505844,32.37,77491.07,0.0,-0.89877,8e-05,12.52255]
[1777100506020,32.37,77491.07,0.0,-0.89877,8e-05,12.52255]
[1777100506027,32.37,77490.18,0.0,-0.89883,8e-05,12.51762]
[1777100511492,32.38,77489.04,0.0,-0.89887,8e-05,12.51382]
[1777100515698,32.38,77490.37,0.0,-0.89875,8e-05,12.52498]
[1777100515771,32.38,77490.37,0.0,-0.89875,8e-05,12.52498]
[1777100519547,32.39,77495.05,0.0,-0.89836,8e-05,12.56091]
[1777100519770,32.39,77495.05,0.0,-0.89836,8e-05,12.56091]
[1777100519871,32.39,77495.04,0.0,-0.89835,8e-05,12.56154]
[1777100521697,32.39,77494.08,0.0,-0.89842,8e-05,12.55539]
[1777100521772,32.39,77494.08,0.0,-0.89842,8e-05,12.55539]
[1777100524685,32.39,77490.52,0.0,-0.89867,8e-05,12.53212]
[1777100524774,32.39,77490.52,0.0,-0.89867,8e-05,12.53212]
[1777100524786,32.39,77489.14,0.0,-0.89877,8e-05,12.52302]
[1777100527749,32.4,77489.27,0.0,-0.89874,8e-05,12.52546]
[1777100527775,32.4,77489.27,0.0,-0.89874,8e-05,12.52546]
[1777100533646,32.41,77489.65,0.0,-0.89865,8e-05,12.53354]
[1777100535799,32.41,77489.65,0.0,-0.89865,8e-05,12.53354]
[1777100536019,32.41,77489.65,0.0,-0.89865,8e-05,12.53354]
[1777100538351,32.41,77489.58,0.0,-0.89863,8e-05,12.5354]
[1777100538520,32.41,77489.58,0.0,-0.89863,8e-05,12.5354]
[1777100538681,32.41,77489.91,0.0,-0.89859,8e-05,12.53933]
[1777100540604,32.41,77489.55,0.0,-0.89861,8e-05,12.53755]
[1777100545730,32.42,77481.82,0.0,-0.89915,8e-05,12.4874]
[1777100546737,32.42,77477.14,0.0,-0.8995,8e-05,12.45495]
[1777100549461,32.42,77476.83,0.0,-0.8995,8e-05,12.45449]
[1777100549522,32.42,77476.83,0.0,-0.8995,8e-05,12.45449]
[1777100549758,32.43,77474.27,0.0,-0.89969,8e-05,12.43716]
[1777100554793,32.43,77472.81,0.0,-0.89978,8e-05,12.42712]
[1777100560834,32.44,77472.81,0.0,-0.89974,8e-05,12.43117]
[1777100565870,32.44,77473.84,0.0,-0.89962,8e-05,12.44245]
[1777100570904,32.45,77475.78,0.0,-0.89943,8e-05,12.45996]
[1777100576947,32.46,77477.55,0.0,-0.89925,8e-05,12.47574]
[1777100581982,32.46,77477.6,0.0,-0.89922,8e-05,12.47843]
[1777100587017,32.46,77477.47,0.0,-0.89921,8e-05,12.47975]
[1777100593059,32.47,77477.44,0.0,-0.89918,8e-05,12.48215]
[1777100598095,32.47,77477.76,0.0,-0.89913,8e-05,12.48652]
[1777100603130,32.47,77477.78,0.0,-0.89911,8e-05,12.48871]
[1777100608164,32.48,77477.52,0.0,-0.89911,8e-05,12.48884]
[1777100613200,32.48,77477.84,0.0,-0.89909,8e-05,12.48926]
[1777100618236,32.48,77481.97,0.0,-0.89875,8e-05,12.52051]
[1777100623271,32.48,77482.48,0.0,-0.89869,8e-05,12.52594]
[1777100628306,32.49,77482.22,0.0,-0.89868,8e-05,12.52665]
[1777100633342,32.49,77483.2,0.0,-0.89857,8e-05,12.53672]
[1777100635356,32.5,77488.61,0.0,-0.89814,8e-05,12.57645]
[1777100640391,32.5,77486.21,0.0,-0.89829,8e-05,12.56219]
[1777100645426,32.5,77486.7,0.0,-0.89822,8e-05,12.56854]
[1777100651467,32.51,77486.56,0.0,-0.8982,8e-05,12.57087]
[1777100656504,32.51,77486.54,0.0,-0.89817,8e-05,12.57347]
[1777100661538,32.52,77486.27,0.0,-0.89816,8e-05,12.57427]
[1777100666572,32.52,77486.85,0.0,-0.89808,8e-05,12.5811]
[1777100673622,32.53,77487.01,0.0,-0.89805,8e-05,12.58267]
[1777100678657,32.53,77486.6,0.0,-0.89805,8e-05,12.5824]
[1777100685706,32.54,77485.53,0.0,-0.8981,8e-05,12.57845]
[1777100690741,32.54,77486.04,0.0,-0.89803,8e-05,12.58482]
[1777100695776,32.55,77486.18,0.0,-0.89798,8e-05,12.58869]
[1777100701818,32.55,77486.14,0.0,-0.89795,8e-05,12.59201]
[1777100706852,32.56,77485.84,0.0,-0.89793,8e-05,12.59297]
[1777100711887,32.56,77486.14,0.0,-0.89788,8e-05,12.59827]
[1777100713902,32.57,77492.4,0.0,-0.89738,8e-05,12.64409]
[1777100715915,32.57,77495.04,0.0,-0.89716,8e-05,12.66399]
[1777100717929,32.58,77500.43,0.0,-0.89663,8e-05,12.71215]
[1777100722965,32.61,77502.7,0.0,-0.89626,8e-05,12.7459]
[1777100726897,32.61,77503.03,0.0,-0.89622,8e-05,12.74938]
[1777100730775,32.61,77503.3,0.0,-0.89618,8e-05,12.7524]
[1777100736056,32.62,77503.74,0.0,-0.89615,8e-05,12.75419]
[1777100741090,32.62,77503.84,0.0,-0.89612,8e-05,12.75659]
[1777100742904,32.62,77503.84,0.0,-0.89612,8e-05,12.75659]
[1777100742953,32.62,77503.84,0.0,-0.89612,8e-05,12.75659]
[1777100743020,32.62,77503.84,0.0,-0.89612,8e-05,12.75659]
[1777100743105,32.62,77504.02,0.0,-0.8961,8e-05,12.75853]
[1777100748140,32.62,77503.88,0.0,-0.89609,8e-05,12.75915]
[1777100751161,32.63,77499.68,0.0,-0.8964,8e-05,12.7314]
[1777100751957,32.63,77499.68,0.0,-0.8964,8e-05,12.7314]
[1777100751962,32.63,77499.68,0.0,-0.8964,8e-05,12.7314]
[1777100752020,32.63,77499.68,0.0,-0.8964,8e-05,12.7314]
[1777100752167,32.63,77499.51,0.0,-0.89641,8e-05,12.73054]
[1777100757203,32.64,77498.89,0.0,-0.8964,8e-05,12.73109]
[1777100759057,32.64,77498.64,0.0,-0.89641,8e-05,12.72966]
[1777100759105,32.64,77498.64,0.0,-0.89641,8e-05,12.72966]
[1777100759275,32.64,77498.64,0.0,-0.89641,8e-05,12.72966]
[1777100759278,32.64,77498.64,0.0,-0.89641,8e-05,12.73001]
[1777100765283,32.64,77497.61,0.0,-0.89647,8e-05,12.72439]
[1777100765292,32.64,77497.61,0.0,-0.89647,8e-05,12.72439]
[1777100765348,32.64,77497.28,0.0,-0.89649,8e-05,12.72239]
[1777100765519,32.64,77497.28,0.0,-0.89649,8e-05,12.72239]
[1777100769877,32.64,77497.83,0.0,-0.89643,8e-05,12.72769]
[1777100769944,32.64,77497.83,0.0,-0.89643,8e-05,12.72769]
[1777100770023,32.64,77497.83,0.0,-0.89643,8e-05,12.72769]
[1777100770124,32.64,77497.83,0.0,-0.89643,8e-05,12.72803]
[1777100775330,32.64,77498.2,0.0,-0.89638,8e-05,12.73233]
[1777100776703,32.64,77498.2,0.0,-0.89638,8e-05,12.73233]
[1777100776712,32.64,77498.2,0.0,-0.89638,8e-05,12.73233]
[1777100776772,32.64,77498.2,0.0,-0.89638,8e-05,12.73233]
[1777100776810,32.65,77498.2,0.0,-0.89638,8e-05,12.73299]
[1777100781392,32.65,77497.16,0.0,-0.89645,8e-05,12.72657]
[1777100781439,32.65,77497.98,0.0,-0.89638,8e-05,12.73275]
[1777100781525,32.65,77497.98,0.0,-0.89638,8e-05,12.73275]
[1777100787415,32.65,77498.56,0.0,-0.89631,8e-05,12.73884]
[1777100794467,32.68,77498.66,0.0,-0.89615,8e-05,12.75174]
[1777100795064,32.68,77498.66,0.0,-0.89615,8e-05,12.75174]
[1777100795273,32.68,77498.66,0.0,-0.89615,8e-05,12.75174]
[1777100795372,32.68,77498.66,0.0,-0.89612,8e-05,12.75467]
[1777100802238,32.7,77499.0,0.0,-0.89597,8e-05,12.76823]
[1777100802278,32.7,77499.0,0.0,-0.89597,8e-05,12.76823]
[1777100802373,32.71,77499.52,0.0,-0.89584,8e-05,12.77959]
[1777100802526,32.71,77499.52,0.0,-0.89584,8e-05,12.77959]
[1777100807558,32.72,77500.91,0.0,-0.89565,8e-05,12.79683]
[1777100812595,32.72,77501.26,0.0,-0.89561,8e-05,12.80041]
[1777100813988,32.72,77501.26,0.0,-0.89561,8e-05,12.80041]
[1777100814024,32.72,77501.26,0.0,-0.89561,8e-05,12.80041]
[1777100819653,32.74,77501.31,0.0,-0.89546,8e-05,12.8132]
[1777100821101,32.74,77501.31,0.0,-0.89546,8e-05,12.8132]
[1777100821108,32.74,77501.31,0.0,-0.89546,8e-05,12.8132]
[1777100821272,32.74,77501.31,0.0,-0.89546,8e-05,12.8132]
[1777100821336,32.74,77501.22,0.0,-0.89547,8e-05,12.81294]
[1777100830729,32.75,77501.43,0.0,-0.89543,8e-05,12.81613]
[1777100834970,32.75,77500.81,0.0,-0.89547,8e-05,12.81227]
[1777100835026,32.75,77500.81,0.0,-0.89547,8e-05,12.81227]
[1777100835274,32.75,77500.81,0.0,-0.89547,8e-05,12.81227]
[1777100835348,32.75,77501.18,0.0,-0.89544,8e-05,12.81529]
[1777100840752,32.75,77501.17,0.0,-0.89544,8e-05,12.81521]
[1777100846843,32.75,77501.13,0.0,-0.89542,8e-05,12.81712]
[1777100849386,32.75,77501.13,0.0,-0.89542,8e-05,12.81712]
[1777100849528,32.75,77501.13,0.0,-0.89542,8e-05,12.81748]
[1777100854899,32.75,77501.13,0.0,-0.89543,8e-05,12.81471]
[1777100860941,32.76,77501.83,0.0,-0.89536,8e-05,12.82075]
[1777100862694,32.76,77501.69,0.0,-0.89537,8e-05,12.81993]
[1777100862772,32.76,77501.69,0.0,-0.89537,8e-05,12.81993]
[1777100862867,32.76,77501.69,0.0,-0.89537,8e-05,12.81993]
[1777100863021,32.76,77501.69,0.0,-0.89537,8e-05,12.81993]
[1777100863064,32.76,77501.36,0.0,-0.8954,8e-05,12.81775]
[1777100868997,32.76,77501.63,0.0,-0.89536,8e-05,12.8207]
[1777100876047,32.76,77501.62,0.0,-0.89535,8e-05,12.82181]
[1777100885111,32.76,77501.61,0.0,-0.89534,8e-05,12.82322]
[1777100890146,32.76,77500.77,0.0,-0.89539,8e-05,12.81806]
[1777100891253,32.76,77500.77,0.0,-0.89539,8e-05,12.81806]
[1777100891277,32.76,77500.77,0.0,-0.89539,8e-05,12.81806]
[1777100898202,32.77,77501.26,0.0,-0.89534,8e-05,12.82289]
[1777100902398,32.77,77501.17,0.0,-0.89534,8e-05,12.82275]
[1777100902523,32.77,77501.17,0.0,-0.89534,8e-05,12.82275]
[1777100902564,32.77,77501.17,0.0,-0.89534,8e-05,12.82275]
[1777100902771,32.77,77501.17,0.0,-0.89534,8e-05,12.82291]
[1777100903237,32.77,77501.38,0.0,-0.89532,8e-05,12.82457]
[1777100909279,32.77,77501.38,0.0,-0.89531,8e-05,12.82557]
[1777100914314,32.77,77501.61,0.0,-0.89531,8e-05,12.82421]
[1777100920356,32.77,77501.41,0.0,-0.89531,8e-05,12.82379]
[1777100926398,32.77,77501.57,0.0,-0.89529,8e-05,12.82593]
[1777100929279,32.77,77501.7,0.0,-0.89527,8e-05,12.82719]
[1777100929524,32.77,77501.7,0.0,-0.89527,8e-05,12.82719]
[1777100935795,32.78,77501.83,0.0,-0.89525,8e-05,12.82909]
[1777100936021,32.78,77501.83,0.0,-0.89525,8e-05,12.82909]
[1777100936029,32.78,77501.83,0.0,-0.89525,8e-05,12.82941]
[1777100941503,32.78,77502.02,0.0,-0.89523,8e-05,12.83157]
[1777100946538,32.78,77501.7,0.0,-0.89524,8e-05,12.8301]
[1777100946939,32.78,77501.7,0.0,-0.89524,8e-05,12.8301]
[1777100947024,32.78,77501.7,0.0,-0.89524,8e-05,12.8301]
[1777100953589,32.78,77501.1,0.0,-0.89528,8e-05,12.82697]
[1777100958623,32.78,77502.73,0.0,-0.89514,8e-05,12.83938]
[1777100959940,32.78,77502.55,0.0,-0.89515,8e-05,12.83824]
[1777100960025,32.78,77502.55,0.0,-0.89515,8e-05,12.83824]
[1777100960299,32.78,77502.55,0.0,-0.89515,8e-05,12.83824]
[1777100960525,32.78,77502.55,0.0,-0.89515,8e-05,12.83824]
[1777100960621,32.78,77502.55,0.0,-0.89515,8e-05,12.83839]
[1777100965676,32.78,77502.48,0.0,-0.89515,8e-05,12.83863]
[1777100972726,32.78,77502.09,0.0,-0.89519,8e-05,12.83307]
[1777100979775,32.79,77502.5,0.0,-0.89515,8e-05,12.83706]
[1777100981410,32.79,77502.5,0.0,-0.89515,8e-05,12.83706]
[1777100981527,32.79,77502.5,0.0,-0.89515,8e-05,12.83706]
[1777100986824,32.79,77499.13,0.0,-0.8954,8e-05,12.81424]
[1777100988814,32.79,77497.89,0.0,-0.89549,8e-05,12.8056]
[1777100989026,32.79,77497.89,0.0,-0.89549,8e-05,12.8056]
[1777100989234,32.79,77497.89,0.0,-0.89549,8e-05,12.8056]
[1777100989271,32.79,77497.89,0.0,-0.89549,8e-05,12.8056]
[1777100989372,32.79,77496.02,0.0,-0.89564,8e-05,12.7927]
[1777100994880,32.79,77495.97,0.0,-0.89563,8e-05,12.79341]
[1777100996894,32.79,77480.77,0.0,-0.89681,8e-05,12.68599]
[1777100998399,32.79,77480.77,0.0,-0.89681,8e-05,12.68599]
[1777100998522,32.79,77480.77,0.0,-0.89681,8e-05,12.68599]
[1777100998616,32.79,77480.51,0.0,-0.89682,8e-05,12.68473]
[1777101003945,32.8,77483.7,0.0,-0.89655,8e-05,12.70912]
[1777101009986,32.8,77483.57,0.0,-0.89653,8e-05,12.71068]
[1777101012001,32.8,77489.05,0.0,-0.8961,8e-05,12.75062]
[1777101013034,32.8,77489.05,0.0,-0.8961,8e-05,12.75062]
[1777101013273,32.8,77489.05,0.0,-0.8961,8e-05,12.75062]
[1777101013500,32.8,77489.05,0.0,-0.8961,8e-05,12.75062]
[1777101013522,32.8,77489.05,0.0,-0.8961,8e-05,12.75062]
[1777101013585,32.8,77489.96,0.0,-0.89602,8e-05,12.75775]
[1777101016544,32.8,77489.47,0.0,-0.89604,8e-05,12.75561]
[1777101016779,32.8,77489.47,0.0,-0.89603,8e-05,12.75627]
[1777101022071,32.81,77490.09,0.0,-0.89594,8e-05,12.76451]
[1777101027106,32.82,77491.49,0.0,-0.8958,8e-05,12.77754]
[1777101028758,32.82,77491.64,0.0,-0.89578,8e-05,12.77919]
[1777101028783,32.82,77491.64,0.0,-0.89578,8e-05,12.77919]
[1777101029157,32.82,77491.64,0.0,-0.89578,8e-05,12.77919]
[1777101029273,32.82,77491.64,0.0,-0.89578,8e-05,12.77919]
[1777101029371,32.82,77491.51,0.0,-0.89578,8e-05,12.77886]
[1777101035161,32.82,77491.49,0.0,-0.89577,8e-05,12.77837]
[1777101037998,32.83,77490.71,0.0,-0.89582,8e-05,12.77398]
[1777101038029,32.83,77490.71,0.0,-0.89582,8e-05,12.77398]
[1777101043218,32.83,77488.0,0.0,-0.89599,8e-05,12.75831]
[1777101048252,32.84,77488.18,0.0,-0.89594,8e-05,12.76252]
[1777101056450,32.84,77488.15,0.0,-0.89593,8e-05,12.76347]
[1777101056524,32.84,77488.15,0.0,-0.89593,8e-05,12.76347]
[1777101056925,32.84,77489.08,0.0,-0.89582,8e-05,12.7735]
[1777101057032,32.84,77489.08,0.0,-0.89582,8e-05,12.7735]
[1777101057315,32.84,77489.73,0.0,-0.89577,8e-05,12.77866]
[1777101061827,32.85,77491.29,0.0,-0.89562,8e-05,12.79189]
[1777101062022,32.85,77491.29,0.0,-0.89562,8e-05,12.79189]
[1777101062352,32.85,77491.53,0.0,-0.89559,8e-05,12.79411]
[1777101067387,32.85,77491.0,0.0,-0.89561,8e-05,12.79296]
[1777101072421,32.86,77491.44,0.0,-0.89554,8e-05,12.79866]
[1777101077457,32.86,77490.89,0.0,-0.89556,8e-05,12.79731]
[1777101082492,32.86,77491.15,0.0,-0.89551,8e-05,12.80169]
[1777101087526,32.87,77494.57,0.0,-0.89521,8e-05,12.82844]
[1777101087938,32.87,77494.57,0.0,-0.89521,8e-05,12.82844]
[1777101088023,32.87,77494.57,0.0,-0.89521,8e-05,12.82844]
[1777101088712,32.87,77494.57,0.0,-0.89521,8e-05,12.82844]
[1777101088713,32.87,77496.5,0.0,-0.89506,8e-05,12.84261]
[1777101094738,32.87,77496.86,0.0,-0.89503,8e-05,12.84355]
[1777101097206,32.87,77496.82,0.0,-0.89503,8e-05,12.84372]
[1777101097272,32.87,77496.82,0.0,-0.89503,8e-05,12.84372]
[1777101102265,32.91,77497.44,0.0,-0.89473,8e-05,12.87064]
[1777101102271,32.91,77497.44,0.0,-0.89473,8e-05,12.87064]
[1777101103284,32.91,77498.4,0.0,-0.89465,8e-05,12.87786]
[1777101103526,32.91,77498.4,0.0,-0.89465,8e-05,12.87786]
[1777101103640,32.91,77498.08,0.0,-0.89467,8e-05,12.87599]
[1777101106521,32.91,77498.83,0.0,-0.8946,8e-05,12.88212]
[1777101106773,32.91,77498.83,0.0,-0.8946,8e-05,12.88212]
[1777101113480,32.92,77499.77,0.0,-0.8945,8e-05,12.89115]
[1777101113534,32.92,77499.77,0.0,-0.8945,8e-05,12.89115]
[1777101113635,32.92,77499.77,0.0,-0.89449,8e-05,12.89192]
[1777101117876,32.92,77503.4,0.0,-0.89419,8e-05,12.91917]
[1777101118021,32.92,77503.4,0.0,-0.89419,8e-05,12.91917]
[1777101121657,32.92,77503.33,0.0,-0.89418,8e-05,12.91971]
[1777101121776,32.92,77503.33,0.0,-0.89418,8e-05,12.91971]
[1777101121778,32.92,77505.36,0.0,-0.89402,8e-05,12.93449]
[1777101123521,32.92,77505.04,0.0,-0.89404,8e-05,12.93254]
[1777101123773,32.92,77505.04,0.0,-0.89404,8e-05,12.93254]
[1777101134210,32.92,77504.57,0.0,-0.89406,8e-05,12.93021]
[1777101134269,32.92,77504.57,0.0,-0.89406,8e-05,12.93021]
[1777101135339,32.93,77505.09,0.0,-0.89399,8e-05,12.93698]
[1777101135528,32.93,77505.09,0.0,-0.89399,8e-05,12.93698]
[1777101135621,32.93,77504.64,0.0,-0.89402,8e-05,12.93413]
[1777101140852,32.93,77505.03,0.0,-0.89397,8e-05,12.93826]
[1777101141022,32.93,77505.03,0.0,-0.89397,8e-05,12.93826]
[1777101146940,32.93,77505.46,0.0,-0.89391,8e-05,12.94371]
[1777101148151,32.93,77505.46,0.0,-0.89391,8e-05,12.94371]
[1777101148274,32.93,77505.46,0.0,-0.89391,8e-05,12.94371]
[1777101149664,32.94,77505.5,0.0,-0.8939,8e-05,12.94468]
[1777101149775,32.94,77505.5,0.0,-0.8939,8e-05,12.94468]
[1777101149762,32.94,77505.5,0.0,-0.8939,8e-05,12.94503]
[1777101155000,32.94,77505.59,0.0,-0.8939,8e-05,12.94356]
[1777101160036,32.94,77507.18,0.0,-0.89375,8e-05,12.9566]
[1777101165070,32.94,77507.16,0.0,-0.89374,8e-05,12.95811]
[1777101170149,32.95,77506.58,0.0,-0.89377,8e-05,12.95531]
[1777101171409,32.95,77506.77,0.0,-0.89374,8e-05,12.95732]
[1777101171526,32.95,77506.77,0.0,-0.89374,8e-05,12.95732]
[1777101171613,32.95,77506.46,0.0,-0.89377,8e-05,12.95545]
[1777101172779,32.95,77506.46,0.0,-0.89377,8e-05,12.95545]
[1777101182656,32.95,77506.5,0.0,-0.89372,8e-05,12.95902]
[1777101182774,32.95,77506.5,0.0,-0.89372,8e-05,12.95902]
[1777101182867,32.95,77499.28,0.0,-0.89429,8e-05,12.90808]
[1777101183710,32.95,77499.28,0.0,-0.89429,8e-05,12.90808]
[1777101183779,32.95,77499.28,0.0,-0.89429,8e-05,12.90808]
[1777101189238,32.96,77497.14,0.0,-0.89442,8e-05,12.89578]
[1777101194273,32.96,77496.77,0.0,-0.89443,8e-05,12.89517]
[1777101199308,32.96,77496.79,0.0,-0.89441,8e-05,12.89727]
[1777101201520,32.97,77500.49,0.0,-0.89411,8e-05,12.9239]
[1777101201774,32.97,77500.49,0.0,-0.89411,8e-05,12.9239]
[1777101201792,32.97,77502.62,0.0,-0.89394,8e-05,12.93937]
[1777101202293,32.97,77502.62,0.0,-0.89394,8e-05,12.93937]
[1777101202529,32.97,77502.62,0.0,-0.89394,8e-05,12.93937]
[1777101208372,32.97,77502.41,0.0,-0.89393,8e-05,12.94012]
[1777101211123,32.97,77502.4,0.0,-0.89393,8e-05,12.94068]
[1777101211273,32.97,77502.4,0.0,-0.89393,8e-05,12.94068]
[1777101211393,32.97,77502.56,0.0,-0.89394,8e-05,12.93829]
[1777101212013,32.97,77502.56,0.0,-0.89394,8e-05,12.93829]
[1777101212036,32.97,77502.56,0.0,-0.89394,8e-05,12.93829]
[1777101221731,32.97,77502.43,0.0,-0.89392,8e-05,12.93957]
[1777101226928,32.98,77503.64,0.0,-0.8938,8e-05,12.95063]
[1777101227023,32.98,77503.64,0.0,-0.8938,8e-05,12.95063]
[1777101227659,32.98,77503.64,0.0,-0.8938,8e-05,12.95063]
[1777101227783,32.98,77503.64,0.0,-0.8938,8e-05,12.95063]
[1777101227874,32.98,77503.4,0.0,-0.89381,8e-05,12.94922]
[1777101232852,32.98,77503.76,0.0,-0.89377,8e-05,12.95295]
[1777101233031,32.98,77504.24,0.0,-0.89373,8e-05,12.95665]
[1777101233546,32.98,77505.15,0.0,-0.89366,8e-05,12.9634]
[1777101234103,32.98,77505.15,0.0,-0.89366,8e-05,12.9634]
[1777101234276,32.98,77505.15,0.0,-0.89366,8e-05,12.9634]
[1777101240596,32.98,77505.06,0.0,-0.89364,8e-05,12.96465]
[1777101241594,32.98,77505.06,0.0,-0.89364,8e-05,12.96465]
[1777101241774,32.98,77505.06,0.0,-0.89364,8e-05,12.96465]
[1777101241841,32.99,77504.25,0.0,-0.8937,8e-05,12.95918]
[1777101242496,32.99,77504.25,0.0,-0.8937,8e-05,12.95918]
[1777101242532,32.99,77504.25,0.0,-0.8937,8e-05,12.95918]
[1777101247645,32.99,77505.27,0.0,-0.8936,8e-05,12.96805]
[1777101251098,32.99,77506.01,0.0,-0.89354,8e-05,12.97412]
[1777101251277,32.99,77506.01,0.0,-0.89354,8e-05,12.97412]
[1777101251673,32.99,77505.36,0.0,-0.89358,8e-05,12.96977]
[1777101252102,32.99,77505.36,0.0,-0.89358,8e-05,12.96977]
[1777101252279,32.99,77505.36,0.0,-0.89358,8e-05,12.96977]
[1777101260750,32.99,77505.54,0.0,-0.89354,8e-05,12.97345]
[1777101265830,33.0,77505.31,0.0,-0.89355,8e-05,12.97314]
[1777101270009,33.0,77505.36,0.0,-0.89354,8e-05,12.97403]
[1777101270030,33.0,77505.36,0.0,-0.89354,8e-05,12.97403]
[1777101270474,33.0,77505.36,0.0,-0.89354,8e-05,12.97403]
[1777101270524,33.0,77505.36,0.0,-0.89354,8e-05,12.97403]
[1777101270575,33.0,77505.36,0.0,-0.89353,8e-05,12.97482]
[1777101276871,33.0,77505.5,0.0,-0.89352,8e-05,12.97355]
[1777101281906,33.0,77505.4,0.0,-0.89352,8e-05,12.97416]
[1777101288954,33.01,77505.22,0.0,-0.89351,8e-05,12.97452]
[1777101296009,33.01,77505.2,0.0,-0.8935,8e-05,12.97552]
[1777101301038,33.01,77504.04,0.0,-0.89358,8e-05,12.96809]
[1777101303278,33.01,77502.11,0.0,-0.89373,8e-05,12.95457]
[1777101303527,33.01,77502.11,0.0,-0.89373,8e-05,12.95457]
[1777101303570,33.01,77501.43,0.0,-0.89378,8e-05,12.95014]
[1777101304235,33.01,77501.43,0.0,-0.89378,8e-05,12.95014]
[1777101304288,33.01,77501.43,0.0,-0.89378,8e-05,12.95014]
[1777101310981,33.01,77500.77,0.0,-0.89382,8e-05,12.94656]
[1777101311030,33.01,77500.73,0.0,-0.89382,8e-05,12.94686]
[1777101311708,33.01,77500.73,0.0,-0.89382,8e-05,12.94686]
[1777101311778,33.01,77500.73,0.0,-0.89382,8e-05,12.94686]
[1777101311876,33.01,77500.63,0.0,-0.89382,8e-05,12.94664]
[1777101318158,33.02,77500.06,0.0,-0.89385,8e-05,12.94423]
[1777101323344,33.02,77500.24,0.0,-0.89382,8e-05,12.94665]
[1777101323529,33.02,77500.24,0.0,-0.89382,8e-05,12.94665]
[1777101323839,33.02,77500.24,0.0,-0.89382,8e-05,12.94665]
[1777101323880,33.02,77500.38,0.0,-0.8938,8e-05,12.94821]
[1777101324023,33.02,77500.38,0.0,-0.8938,8e-05,12.94821]
[1777101331250,33.02,77500.27,0.0,-0.89382,8e-05,12.94552]
[1777101335584,33.02,77500.57,0.0,-0.89378,8e-05,12.94847]
[1777101335778,33.02,77500.57,0.0,-0.89378,8e-05,12.94847]
[1777101335980,33.02,77500.57,0.0,-0.89378,8e-05,12.94847]
[1777101336021,33.02,77500.53,0.0,-0.89378,8e-05,12.94873]
[1777101336031,33.02,77500.53,0.0,-0.89378,8e-05,12.94873]
[1777101341321,33.03,77500.43,0.0,-0.89377,8e-05,12.94963]
[1777101346133,33.03,77502.11,0.0,-0.89363,8e-05,12.96259]
[1777101346273,33.03,77502.11,0.0,-0.89363,8e-05,12.96259]
[1777101346805,33.03,77502.11,0.0,-0.89363,8e-05,12.96259]
[1777101347026,33.03,77502.11,0.0,-0.89363,8e-05,12.96259]
[1777101346833,33.03,77502.1,0.0,-0.89362,8e-05,12.96276]
[1777101352398,33.03,77501.8,0.0,-0.89363,8e-05,12.9621]
[1777101357433,33.03,77501.71,0.0,-0.89362,8e-05,12.96269]
[1777101362467,33.03,77501.36,0.0,-0.89364,8e-05,12.96094]
[1777101367503,33.03,77501.78,0.0,-0.8936,8e-05,12.96494]
[1777101372538,33.04,77501.33,0.0,-0.89362,8e-05,12.96295]
[1777101375855,33.04,77501.52,0.0,-0.8936,8e-05,12.96478]
[1777101376022,33.04,77501.52,0.0,-0.8936,8e-05,12.96478]
[1777101375956,33.04,77501.52,0.0,-0.8936,8e-05,12.96502]
[1777101376076,33.04,77501.52,0.0,-0.8936,8e-05,12.96502]
[1777101377391,33.04,77501.52,0.0,-0.8936,8e-05,12.96502]
[1777101377528,33.04,77501.52,0.0,-0.8936,8e-05,12.96502]
[1777101382609,33.04,77501.59,0.0,-0.89357,8e-05,12.96717]
[1777101387643,33.04,77501.59,0.0,-0.89356,8e-05,12.96804]
[1777101392027,33.04,77501.59,0.0,-0.89356,8e-05,12.96804]
[1777101392054,33.04,77503.03,0.0,-0.89347,8e-05,12.97494]
[1777101392215,33.04,77503.03,0.0,-0.89347,8e-05,12.97494]
[1777101392632,33.04,77503.03,0.0,-0.89347,8e-05,12.97494]
[1777101392783,33.04,77503.03,0.0,-0.89347,8e-05,12.97494]
[1777101392881,33.04,77503.06,0.0,-0.89347,8e-05,12.97528]
[1777101398720,33.04,77503.25,0.0,-0.89344,8e-05,12.97745]
[1777101399982,33.04,77503.25,0.0,-0.89344,8e-05,12.97745]
[1777101400025,33.04,77503.25,0.0,-0.89344,8e-05,12.97745]
[1777101400012,33.04,77503.74,0.0,-0.8934,8e-05,12.98105]
[1777101400852,33.04,77503.74,0.0,-0.8934,8e-05,12.98105]
[1777101401024,33.04,77503.74,0.0,-0.8934,8e-05,12.98105]
[1777101400877,33.04,77503.7,0.0,-0.8934,8e-05,12.98088]
[1777101406778,33.05,77504.51,0.0,-0.89333,8e-05,12.9878]
[1777101408665,33.05,77504.44,0.0,-0.89333,8e-05,12.98751]
[1777101408773,33.05,77504.44,0.0,-0.89333,8e-05,12.98751]
[1777101408791,33.05,77504.63,0.0,-0.89331,8e-05,12.98906]
[1777101409333,33.05,77504.63,0.0,-0.89331,8e-05,12.98906]
[1777101409529,33.05,77504.63,0.0,-0.89331,8e-05,12.98906]
[1777101416049,33.05,77504.4,0.0,-0.89332,8e-05,12.98825]
[1777101416270,33.05,77504.4,0.0,-0.89332,8e-05,12.98825]
[1777101421865,33.05,77504.43,0.0,-0.8933,8e-05,12.99012]
[1777101422019,33.05,77504.43,0.0,-0.8933,8e-05,12.99012]
[1777101421967,33.05,77506.94,0.0,-0.8931,8e-05,13.00813]
[1777101422588,33.05,77506.94,0.0,-0.8931,8e-05,13.00813]
[1777101422789,33.05,77506.94,0.0,-0.8931,8e-05,13.00813]
[1777101422892,33.05,77506.65,0.0,-0.89312,8e-05,13.00625]
[1777101427944,33.05,77507.23,0.0,-0.89306,8e-05,13.01128]
[1777101429151,33.05,77507.72,0.0,-0.89302,8e-05,13.01494]
[1777101429281,33.05,77507.72,0.0,-0.89302,8e-05,13.01494]
[1777101434519,33.06,77507.98,0.0,-0.89299,8e-05,13.01766]
[1777101434775,33.06,77507.98,0.0,-0.89299,8e-05,13.01766]
[1777101434993,33.06,77507.84,0.0,-0.893,8e-05,13.01685]
[1777101435229,33.06,77507.84,0.0,-0.893,8e-05,13.01685]
[1777101435282,33.06,77507.84,0.0,-0.893,8e-05,13.01685]
[1777101445063,33.06,77508.64,0.0,-0.89292,8e-05,13.02432]
[1777101445539,33.06,77508.64,0.0,-0.89292,8e-05,13.02432]
[1777101445775,33.06,77508.64,0.0,-0.89292,8e-05,13.02432]
[1777101448771,33.06,77508.79,0.0,-0.8929,8e-05,13.02592]
[1777101449091,33.06,77508.68,0.0,-0.89291,8e-05,13.02532]
[1777101449173,33.06,77508.68,0.0,-0.89291,8e-05,13.02532]
[1777101449277,33.06,77508.68,0.0,-0.89291,8e-05,13.02532]
[1777101451671,33.06,77513.85,0.0,-0.89252,8e-05,13.05851]
[1777101451775,33.06,77513.85,0.0,-0.89252,8e-05,13.05851]
[1777101458154,33.06,77515.69,0.0,-0.89237,8e-05,13.07246]
[1777101459610,33.06,77515.69,0.0,-0.89237,8e-05,13.07246]
[1777101459779,33.06,77515.69,0.0,-0.89237,8e-05,13.07246]
[1777101460515,33.06,77515.74,0.0,-0.89236,8e-05,13.07307]
[1777101460770,33.06,77515.74,0.0,-0.89236,8e-05,13.07307]
[1777101460871,33.06,77515.67,0.0,-0.89236,8e-05,13.0727]
[1777101466209,33.06,77515.84,0.0,-0.89234,8e-05,13.07456]
[1777101470721,33.06,77515.8,0.0,-0.89234,8e-05,13.07468]
[1777101470776,33.06,77515.8,0.0,-0.89234,8e-05,13.07468]
[1777101476037,33.06,77517.64,0.0,-0.89219,8e-05,13.08841]
[1777101476278,33.07,77518.39,0.0,-0.89212,8e-05,13.09397]
[1777101476491,33.07,77518.39,0.0,-0.89212,8e-05,13.09397]
[1777101476520,33.07,77518.39,0.0,-0.89212,8e-05,13.09397]
[1777101476537,33.07,77520.39,0.0,-0.89196,8e-05,13.10828]
[1777101480777,33.07,77523.22,0.0,-0.89174,8e-05,13.12857]
[1777101481022,33.07,77523.22,0.0,-0.89174,8e-05,13.12857]
[1777101486349,33.07,77519.83,0.0,-0.892,8e-05,13.10495]
[1777101487300,33.07,77519.83,0.0,-0.892,8e-05,13.10495]
[1777101487529,33.07,77519.83,0.0,-0.892,8e-05,13.10495]
[1777101489492,33.07,77517.63,0.0,-0.89217,8e-05,13.0895]
[1777101489520,33.07,77517.63,0.0,-0.89217,8e-05,13.0895]
[1777101489594,33.07,77517.79,0.0,-0.89216,8e-05,13.09092]
[1777101496420,33.07,77518.62,0.0,-0.89208,8e-05,13.09762]
[1777101501569,33.07,77518.56,0.0,-0.89209,8e-05,13.09733]
[1777101501775,33.07,77518.56,0.0,-0.89209,8e-05,13.09733]
[1777101507995,33.07,77521.15,0.0,-0.89187,8e-05,13.11693]
[1777101508022,33.07,77521.15,0.0,-0.89187,8e-05,13.11693]
[1777101508916,33.07,77521.26,0.0,-0.89186,8e-05,13.11796]
[1777101509020,33.07,77521.26,0.0,-0.89186,8e-05,13.11796]
[1777101509120,33.07,77521.22,0.0,-0.89186,8e-05,13.11778]
[1777101512600,33.07,77523.79,0.0,-0.89168,8e-05,13.13254]
[1777101512788,33.07,77523.79,0.0,-0.89168,8e-05,13.13254]
[1777101518573,33.07,77525.63,0.0,-0.89152,8e-05,13.14616]
[1777101523609,33.07,77525.56,0.0,-0.89153,8e-05,13.14587]
[1777101529018,33.07,77525.37,0.0,-0.89154,8e-05,13.14461]
[1777101529276,33.07,77525.48,0.0,-0.89153,8e-05,13.14541]
[1777101530457,33.07,77525.37,0.0,-0.89154,8e-05,13.14464]
[1777101530527,33.07,77525.37,0.0,-0.89154,8e-05,13.14464]
[1777101530658,33.07,77525.57,0.0,-0.89152,8e-05,13.14607]
[1777101536700,33.07,77525.79,0.0,-0.89151,8e-05,13.14765]
[1777101541734,33.07,77525.95,0.0,-0.89149,8e-05,13.14871]
[1777101546770,33.07,77525.91,0.0,-0.8915,8e-05,13.14831]
[1777101551806,33.07,77525.88,0.0,-0.8915,8e-05,13.14793]
[1777101553503,33.07,77525.88,0.0,-0.8915,8e-05,13.14793]
[1777101553523,33.07,77525.88,0.0,-0.8915,8e-05,13.14793]
[1777101559176,33.07,77525.45,0.0,-0.89154,8e-05,13.14467]
[1777101559280,33.07,77526.07,0.0,-0.89149,8e-05,13.14901]
[1777101559734,33.07,77526.07,0.0,-0.89149,8e-05,13.14901]
[1777101559771,33.07,77526.07,0.0,-0.89149,8e-05,13.14901]
[1777101559835,33.07,77526.07,0.0,-0.89149,8e-05,13.14896]
[1777101566910,33.07,77526.11,0.0,-0.89149,8e-05,13.14889]
[1777101567920,33.07,77526.11,0.0,-0.89149,8e-05,13.14889]
[1777101568023,33.07,77526.11,0.0,-0.89149,8e-05,13.14889]
[1777101573606,33.07,77525.86,0.0,-0.89154,8e-05,13.14293]
[1777101573774,33.07,77525.86,0.0,-0.89154,8e-05,13.14293]
[1777101574828,33.07,77528.81,0.0,-0.89131,8e-05,13.16389]
[1777101575020,33.07,77528.81,0.0,-0.89131,8e-05,13.16389]
[1777101575032,33.07,77528.27,0.0,-0.89135,8e-05,13.15996]
[1777101584030,33.07,77530.56,0.0,-0.89118,8e-05,13.17546]
[1777101591560,33.07,77532.55,0.0,-0.89102,8e-05,13.18955]
[1777101591785,33.07,77532.55,0.0,-0.89102,8e-05,13.18955]
[1777101595575,33.07,77532.55,0.0,-0.89103,8e-05,13.18843]
[1777101595778,33.07,77532.55,0.0,-0.89103,8e-05,13.18843]
[1777101596409,33.07,77532.55,0.0,-0.89104,8e-05,13.18832]
[1777101596519,33.07,77532.55,0.0,-0.89104,8e-05,13.18832]
[1777101596621,33.07,77532.55,0.0,-0.89104,8e-05,13.18821]
[1777101602709,33.07,77532.93,0.0,-0.89101,8e-05,13.1906]
[1777101612226,33.06,77532.79,0.0,-0.89104,8e-05,13.18839]
[1777101617261,33.06,77533.1,0.0,-0.89102,8e-05,13.19012]
[1777101622296,33.06,77533.07,0.0,-0.89102,8e-05,13.18944]
[1777101628343,33.06,77532.93,0.0,-0.89104,8e-05,13.18789]
[1777101633377,33.06,77532.88,0.0,-0.89108,8e-05,13.18324]
[1777101640427,33.06,77532.92,0.0,-0.89108,8e-05,13.18296]
[1777101645462,33.06,77532.82,0.0,-0.89109,8e-05,13.18187]
[1777101651504,33.06,77533.19,0.0,-0.89107,8e-05,13.18405]
[1777101656956,33.06,77533.09,0.0,-0.89108,8e-05,13.18319]
[1777101657022,33.06,77533.09,0.0,-0.89108,8e-05,13.18319]
[1777101662581,33.06,77532.43,0.0,-0.89114,8e-05,13.17783]
[1777101668624,33.06,77533.14,0.0,-0.89109,8e-05,13.18248]
[1777101673659,33.06,77532.86,0.0,-0.89111,8e-05,13.18014]
[1777101675534,33.06,77532.7,0.0,-0.89113,8e-05,13.17893]
[1777101675777,33.06,77532.7,0.0,-0.89113,8e-05,13.17893]
[1777101676926,33.06,77532.84,0.0,-0.89112,8e-05,13.1798]
[1777101677022,33.06,77532.84,0.0,-0.89112,8e-05,13.1798]
[1777101677027,33.06,77532.7,0.0,-0.89113,8e-05,13.17873]
[1777101680942,33.06,77533.25,0.0,-0.89109,8e-05,13.18246]
[1777101681021,33.06,77533.25,0.0,-0.89109,8e-05,13.18246]
[1777101686750,33.06,77528.64,0.0,-0.89146,8e-05,13.14932]
[1777101691785,33.06,77528.61,0.0,-0.89149,8e-05,13.14513]
[1777101695209,33.06,77528.77,0.0,-0.89148,8e-05,13.14625]
[1777101695275,33.06,77528.77,0.0,-0.89148,8e-05,13.14625]
[1777101695374,33.06,77528.77,0.0,-0.89148,8e-05,13.1462]
[1777101700850,33.05,77528.99,0.0,-0.89146,8e-05,13.14761]
[1777101708906,33.05,77528.74,0.0,-0.89148,8e-05,13.14556]
[1777101714169,33.05,77528.7,0.0,-0.89149,8e-05,13.14516]
[1777101714269,33.05,77528.7,0.0,-0.89149,8e-05,13.14516]
[1777101720994,33.05,77524.47,0.0,-0.89183,8e-05,13.1149]
[1777101726032,33.05,77524.32,0.0,-0.89184,8e-05,13.11373]
[1777101726667,33.05,77524.32,0.0,-0.89184,8e-05,13.11373]
[1777101726772,33.05,77524.32,0.0,-0.89184,8e-05,13.11373]
[1777101729660,33.05,77525.7,0.0,-0.89173,8e-05,13.12348]
[1777101729774,33.05,77525.7,0.0,-0.89173,8e-05,13.12348]
[1777101730060,33.05,77526.22,0.0,-0.89169,8e-05,13.12713]
[1777101736102,33.05,77530.2,0.0,-0.89138,8e-05,13.15498]
[1777101742144,33.05,77530.16,0.0,-0.89139,8e-05,13.15416]
[1777101747179,33.05,77530.06,0.0,-0.8914,8e-05,13.15301]
[1777101754228,33.05,77530.09,0.0,-0.89143,8e-05,13.14874]
[1777101758773,33.05,77530.12,0.0,-0.89143,8e-05,13.14863]
[1777101765305,33.05,77533.5,0.0,-0.89117,8e-05,13.17205]
[1777101772343,33.05,77533.34,0.0,-0.89119,8e-05,13.17059]
[1777101772528,33.05,77533.15,0.0,-0.89121,8e-05,13.16884]
[1777101772579,33.05,77533.15,0.0,-0.89121,8e-05,13.16884]
[1777101772775,33.05,77533.15,0.0,-0.89121,8e-05,13.16884]
[1777101773361,33.05,77533.22,0.0,-0.8912,8e-05,13.16924]
[1777101778396,33.05,77533.41,0.0,-0.89119,8e-05,13.17016]
[1777101783435,33.05,77533.2,0.0,-0.89122,8e-05,13.16826]
[1777101788470,33.05,77532.83,0.0,-0.89125,8e-05,13.16527]
[1777101793756,33.05,77533.67,0.0,-0.89118,8e-05,13.17098]
[1777101793777,33.05,77533.67,0.0,-0.89118,8e-05,13.17098]
[1777101799549,33.04,77533.09,0.0,-0.89124,8e-05,13.16641]
[1777101804584,33.04,77533.33,0.0,-0.89122,8e-05,13.16784]
[1777101806908,33.04,77533.2,0.0,-0.89123,8e-05,13.16686]
[1777101807031,33.04,77533.2,0.0,-0.89123,8e-05,13.16686]
[1777101807050,33.04,77533.2,0.0,-0.89123,8e-05,13.16686]
[1777101807270,33.04,77533.2,0.0,-0.89123,8e-05,13.16686]
[1777101807372,33.04,77532.92,0.0,-0.89125,8e-05,13.16476]
[1777101812640,33.04,77533.19,0.0,-0.89126,8e-05,13.16256]
[1777101817675,33.04,77533.03,0.0,-0.89128,8e-05,13.16122]
[1777101821492,33.04,77533.02,0.0,-0.89128,8e-05,13.16107]
[1777101821527,33.04,77533.75,0.0,-0.89122,8e-05,13.16624]
[1777101827327,33.04,77533.38,0.0,-0.89125,8e-05,13.16343]
[1777101827373,33.04,77533.98,0.0,-0.89121,8e-05,13.16759]
[1777101827526,33.04,77533.98,0.0,-0.89121,8e-05,13.16759]
[1777101832780,33.04,77533.33,0.0,-0.89126,8e-05,13.16275]
[1777101835790,33.04,77532.74,0.0,-0.89131,8e-05,13.15847]
[1777101836025,33.04,77532.74,0.0,-0.89131,8e-05,13.15847]
[1777101841845,33.04,77533.1,0.0,-0.89128,8e-05,13.16083]
[1777101845549,33.04,77532.8,0.0,-0.89131,8e-05,13.1586]
[1777101845777,33.04,77532.8,0.0,-0.89131,8e-05,13.1586]
[1777101845955,33.04,77532.8,0.0,-0.89131,8e-05,13.1586]
[1777101846021,33.04,77532.8,0.0,-0.89131,8e-05,13.1586]
[1777101846122,33.04,77532.69,0.0,-0.89132,8e-05,13.15776]
[1777101854936,33.04,77532.82,0.0,-0.89131,8e-05,13.15844]
[1777101858143,33.04,77535.46,0.0,-0.8911,8e-05,13.17721]
[1777101858278,33.04,77535.46,0.0,-0.8911,8e-05,13.17721]
[1777101863999,33.04,77540.41,0.0,-0.89071,8e-05,13.21205]
[1777101865589,33.04,77540.36,0.0,-0.89071,8e-05,13.21159]
[1777101865778,33.04,77540.36,0.0,-0.89071,8e-05,13.21159]
[1777101865925,33.04,77540.36,0.0,-0.89071,8e-05,13.21159]
[1777101866025,33.04,77540.36,0.0,-0.89071,8e-05,13.21159]
[1777101866126,33.04,77542.99,0.0,-0.8905,8e-05,13.23027]
[1777101872055,33.04,77543.97,0.0,-0.89046,8e-05,13.23251]
[1777101877090,33.04,77544.43,0.0,-0.89043,8e-05,13.23497]
[1777101882078,33.04,77546.41,0.0,-0.89028,8e-05,13.2484]
[1777101882277,33.04,77546.41,0.0,-0.89028,8e-05,13.2484]
[1777101885146,33.03,77551.07,0.0,-0.88992,8e-05,13.28087]
[1777101889858,33.03,77550.7,0.0,-0.88996,8e-05,13.27721]
[1777101889949,33.03,77550.7,0.0,-0.88996,8e-05,13.27721]
[1777101890025,33.03,77550.7,0.0,-0.88996,8e-05,13.27721]
[1777101890127,33.03,77550.7,0.0,-0.88996,8e-05,13.27695]
[1777101895216,33.03,77550.09,0.0,-0.89003,8e-05,13.27133]
[1777101896277,33.03,77550.09,0.0,-0.89003,8e-05,13.27133]
[1777101896444,33.03,77550.09,0.0,-0.89003,8e-05,13.27133]
[1777101896524,33.03,77550.09,0.0,-0.89003,8e-05,13.27133]
[1777101896546,33.03,77549.86,0.0,-0.89005,8e-05,13.26944]
[1777101902265,33.03,77550.22,0.0,-0.89004,8e-05,13.27053]
[1777101902947,33.03,77550.22,0.0,-0.89004,8e-05,13.27053]
[1777101903024,33.03,77550.22,0.0,-0.89004,8e-05,13.27053]
[1777101903548,33.03,77550.22,0.0,-0.89004,8e-05,13.27053]
[1777101903579,33.03,77550.22,0.0,-0.89004,8e-05,13.27029]
[1777101903777,33.03,77550.22,0.0,-0.89004,8e-05,13.27029]
[1777101910321,33.02,77550.19,0.0,-0.89006,8e-05,13.26837]
[1777101915356,33.02,77550.13,0.0,-0.89008,8e-05,13.26674]
[1777101920391,33.02,77550.77,0.0,-0.89004,8e-05,13.27013]
[1777101925426,33.02,77550.56,0.0,-0.89007,8e-05,13.26745]
[1777101928508,33.02,77550.56,0.0,-0.89008,8e-05,13.26698]
[1777101928520,33.02,77550.56,0.0,-0.89008,8e-05,13.26698]
[1777101943552,33.01,77550.21,0.0,-0.89017,8e-05,13.25711]
[1777101948587,33.01,77550.24,0.0,-0.89018,8e-05,13.25636]
[1777101958657,33.01,77550.47,0.0,-0.89018,8e-05,13.25625]
[1777101967720,33.01,77550.64,0.0,-0.89019,8e-05,13.25603]
[1777101973763,33.0,77550.65,0.0,-0.8902,8e-05,13.25523]
[1777101977224,33.0,77550.46,0.0,-0.89021,8e-05,13.25373]
[1777101977272,33.0,77550.46,0.0,-0.89021,8e-05,13.25373]
[1777101977740,33.0,77550.46,0.0,-0.89022,8e-05,13.25334]
[1777101977778,33.0,77550.46,0.0,-0.89022,8e-05,13.25334]
[1777101978868,33.0,77550.44,0.0,-0.89022,8e-05,13.25307]
[1777101984438,33.0,77550.5,0.0,-0.89022,8e-05,13.25338]
[1777101988880,33.0,77536.59,0.0,-0.89135,8e-05,13.15294]
[1777101989981,33.0,77536.59,0.0,-0.89135,8e-05,13.15294]
[1777101990029,33.0,77536.59,0.0,-0.89135,8e-05,13.15294]
[1777101990131,33.0,77536.62,0.0,-0.89134,8e-05,13.1531]
[1777101996226,33.0,77534.16,0.0,-0.89157,8e-05,13.13183]
[1777101996274,33.0,77534.16,0.0,-0.89157,8e-05,13.13183]
[1777101996862,33.0,77533.08,0.0,-0.89165,8e-05,13.12422]
[1777101997023,33.0,77533.08,0.0,-0.89165,8e-05,13.12422]
[1777101997079,33.0,77532.97,0.0,-0.89166,8e-05,13.12349]
[1777102004994,33.0,77532.2,0.0,-0.89172,8e-05,13.1184]
[1777102012042,33.0,77531.93,0.0,-0.89173,8e-05,13.11687]
[1777102015762,33.0,77532.13,0.0,-0.89172,8e-05,13.11844]
[1777102015778,33.0,77532.13,0.0,-0.89172,8e-05,13.11844]
[1777102022680,33.0,77529.5,0.0,-0.89192,8e-05,13.09993]
[1777102022776,33.0,77528.7,0.0,-0.89199,8e-05,13.09436]
[1777102023354,33.0,77528.7,0.0,-0.89199,8e-05,13.09436]
[1777102023527,33.0,77528.7,0.0,-0.89199,8e-05,13.09436]
[1777102023585,33.0,77528.64,0.0,-0.89199,8e-05,13.09401]
[1777102032183,33.0,77529.86,0.0,-0.89189,8e-05,13.10324]
[1777102033328,33.0,77529.86,0.0,-0.89189,8e-05,13.10324]
[1777102033527,33.0,77529.86,0.0,-0.89189,8e-05,13.10324]
[1777102037218,33.0,77536.01,0.0,-0.89139,8e-05,13.14732]
[1777102037845,33.0,77536.01,0.0,-0.89139,8e-05,13.14732]
[1777102038024,33.0,77536.01,0.0,-0.89139,8e-05,13.14732]
[1777102038632,33.0,77536.01,0.0,-0.89139,8e-05,13.14732]
[1777102038731,33.0,77537.61,0.0,-0.89126,8e-05,13.15871]
[1777102038778,33.0,77537.61,0.0,-0.89126,8e-05,13.15871]
[1777102044267,33.0,77541.7,0.0,-0.89094,8e-05,13.18751]
[1777102049302,33.0,77541.69,0.0,-0.89095,8e-05,13.18709]
[1777102054338,33.0,77542.0,0.0,-0.89095,8e-05,13.18512]
[1777102054923,33.0,77542.0,0.0,-0.89095,8e-05,13.18512]
[1777102055025,33.0,77542.0,0.0,-0.89095,8e-05,13.18512]
[1777102059585,33.0,77540.32,0.0,-0.89109,8e-05,13.17289]
[1777102059786,33.0,77539.01,0.0,-0.89119,8e-05,13.16349]
[1777102059865,33.0,77539.01,0.0,-0.89119,8e-05,13.16349]
[1777102060026,33.0,77539.01,0.0,-0.89119,8e-05,13.16349]
[1777102060380,33.0,77539.35,0.0,-0.89117,8e-05,13.16589]
[1777102065415,33.0,77539.68,0.0,-0.89114,8e-05,13.16807]
[1777102070450,33.0,77539.66,0.0,-0.89115,8e-05,13.16774]
[1777102075485,33.0,77539.68,0.0,-0.89115,8e-05,13.16773]
[1777102078687,33.0,77539.48,0.0,-0.89116,8e-05,13.16623]
[1777102078774,33.0,77539.48,0.0,-0.89116,8e-05,13.16623]
[1777102088575,33.0,77539.55,0.0,-0.89116,8e-05,13.16641]
[1777102093611,33.0,77540.57,0.0,-0.89108,8e-05,13.17351]
[1777102098646,33.0,77541.37,0.0,-0.89102,8e-05,13.17902]
[1777102098852,33.0,77541.37,0.0,-0.89102,8e-05,13.17902]
[1777102099023,33.0,77541.37,0.0,-0.89102,8e-05,13.17902]
[1777102099806,33.0,77540.94,0.0,-0.89106,8e-05,13.1759]
[1777102100026,33.0,77540.94,0.0,-0.89106,8e-05,13.1759]
[1777102102674,33.0,77540.95,0.0,-0.89106,8e-05,13.17584]
[1777102107709,33.0,77540.93,0.0,-0.89106,8e-05,13.17549]
[1777102112741,33.0,77543.19,0.0,-0.89091,8e-05,13.18761]
[1777102112778,33.0,77543.19,0.0,-0.89091,8e-05,13.18761]
[1777102117779,33.0,77546.91,0.0,-0.89061,8e-05,13.21368]
[1777102122814,33.0,77545.06,0.0,-0.89077,8e-05,13.20003]
[1777102123553,33.0,77545.06,0.0,-0.89077,8e-05,13.20003]
[1777102123774,33.0,77545.06,0.0,-0.89077,8e-05,13.20003]
[1777102128857,33.0,77545.64,0.0,-0.89073,8e-05,13.20378]
[1777102130773,33.0,77545.64,0.0,-0.89073,8e-05,13.20378]
[1777102131025,33.0,77545.64,0.0,-0.89073,8e-05,13.20378]
[1777102131869,33.0,77545.71,0.0,-0.89072,8e-05,13.20416]
[1777102132022,33.0,77545.71,0.0,-0.89072,8e-05,13.20416]
[1777102132121,33.0,77545.63,0.0,-0.89073,8e-05,13.20353]
[1777102137919,33.0,77545.78,0.0,-0.89072,8e-05,13.20428]
[1777102140777,33.0,77545.78,0.0,-0.89072,8e-05,13.20428]
[1777102141024,33.0,77545.78,0.0,-0.89072,8e-05,13.20428]
[1777102147990,33.0,77546.04,0.0,-0.8907,8e-05,13.20574]
[1777102151954,33.0,77546.04,0.0,-0.8907,8e-05,13.20574]
[1777102152023,33.0,77546.04,0.0,-0.8907,8e-05,13.20574]
[1777102152753,33.0,77546.04,0.0,-0.8907,8e-05,13.20574]
[1777102152775,33.0,77546.04,0.0,-0.8907,8e-05,13.20574]
[1777102152854,33.0,77546.04,0.0,-0.89071,8e-05,13.20558]
[1777102158060,33.0,77546.02,0.0,-0.8907,8e-05,13.20651]
[1777102162247,33.0,77545.76,0.0,-0.89071,8e-05,13.20507]
[1777102162269,33.0,77545.76,0.0,-0.89071,8e-05,13.20507]
[1777102169138,33.0,77545.48,0.0,-0.89072,8e-05,13.20416]
[1777102172574,33.0,77545.38,0.0,-0.89073,8e-05,13.20358]
[1777102172773,33.0,77545.38,0.0,-0.89073,8e-05,13.20358]
[1777102173077,33.0,77545.38,0.0,-0.89075,8e-05,13.20013]
[1777102173270,33.0,77545.38,0.0,-0.89075,8e-05,13.20013]
[1777102173372,33.0,77545.34,0.0,-0.89075,8e-05,13.19999]
[1777102176536,33.0,77545.34,0.0,-0.89075,8e-05,13.19999]
[1777102176779,33.0,77545.34,0.0,-0.89075,8e-05,13.19999]
[1777102182257,33.0,77542.79,0.0,-0.89094,8e-05,13.18308]
[1777102182278,33.0,77542.79,0.0,-0.89094,8e-05,13.18308]
[1777102183795,33.0,77541.98,0.0,-0.891,8e-05,13.17748]
[1777102183881,33.0,77540.78,0.0,-0.8911,8e-05,13.16909]
[1777102184027,33.0,77540.78,0.0,-0.8911,8e-05,13.16909]
[1777102189279,33.01,77539.03,0.0,-0.89122,8e-05,13.15784]
[1777102191247,33.01,77535.78,0.0,-0.89148,8e-05,13.13486]
[1777102191283,33.01,77535.78,0.0,-0.89148,8e-05,13.13486]
[1777102192300,33.01,77527.81,0.0,-0.89211,8e-05,13.07857]
[1777102195321,33.01,77536.75,0.0,-0.89139,8e-05,13.14296]
[1777102195963,33.01,77536.75,0.0,-0.89139,8e-05,13.14296]
[1777102196328,33.01,77541.91,0.0,-0.89097,8e-05,13.1805]
[1777102198342,33.01,77552.32,0.0,-0.89013,8e-05,13.25522]
[1777102199154,33.01,77552.32,0.0,-0.89013,8e-05,13.25522]
[1777102199349,33.01,77558.57,0.0,-0.88962,8e-05,13.30021]
[1777102200783,33.01,77558.57,0.0,-0.88962,8e-05,13.30021]
[1777102201025,33.01,77562.62,0.0,-0.88929,8e-05,13.3294]
[1777102203534,33.01,77559.07,0.0,-0.88958,8e-05,13.30424]
[1777102203623,33.01,77554.05,0.0,-0.88998,8e-05,13.26846]
[1777102206577,33.01,77551.65,0.0,-0.89017,8e-05,13.25175]
[1777102206770,33.01,77551.65,0.0,-0.89017,8e-05,13.25175]
[1777102206870,33.01,77551.58,0.0,-0.89017,8e-05,13.25149]
[1777102212440,33.01,77551.47,0.0,-0.89016,8e-05,13.25214]
[1777102217475,33.01,77551.18,0.0,-0.89018,8e-05,13.25026]
[1777102224524,33.02,77551.23,0.0,-0.89017,8e-05,13.25124]
[1777102229559,33.02,77550.42,0.0,-0.89023,8e-05,13.24619]
[1777102230566,33.02,77545.81,0.0,-0.8906,8e-05,13.21326]
[1777102234787,33.02,77543.19,0.0,-0.89083,8e-05,13.19093]
[1777102240635,33.02,77542.47,0.0,-0.8909,8e-05,13.18554]
[1777102245671,33.02,77542.38,0.0,-0.8909,8e-05,13.18472]
[1777102254736,33.02,77542.13,0.0,-0.89093,8e-05,13.18271]
[1777102261785,33.02,77542.42,0.0,-0.89091,8e-05,13.18467]
[1777102266821,33.02,77542.29,0.0,-0.89092,8e-05,13.18367]
[1777102272864,33.02,77542.13,0.0,-0.89093,8e-05,13.18247]
[1777102277899,33.02,77542.1,0.0,-0.89093,8e-05,13.18222]
[1777102284948,33.02,77542.16,0.0,-0.89093,8e-05,13.18263]
[1777102285955,33.02,77537.43,0.0,-0.89131,8e-05,13.14887]
[1777102290990,33.02,77535.51,0.0,-0.89146,8e-05,13.13549]
[1777102295486,33.02,77534.58,0.0,-0.89156,8e-05,13.12521]
[1777102295519,33.02,77534.58,0.0,-0.89156,8e-05,13.12521]
[1777102302067,33.02,77534.27,0.0,-0.89157,8e-05,13.12356]
[1777102307102,33.02,77534.51,0.0,-0.89155,8e-05,13.1256]
[1777102310200,33.02,77534.27,0.0,-0.89157,8e-05,13.12401]
[1777102310274,33.02,77534.27,0.0,-0.89157,8e-05,13.12401]
[1777102310375,33.02,77534.27,0.0,-0.89157,8e-05,13.12413]
[1777102311274,33.02,77534.27,0.0,-0.89157,8e-05,13.12413]
[1777102317190,33.02,77534.54,0.0,-0.89154,8e-05,13.12638]
[1777102322225,33.02,77534.46,0.0,-0.89155,8e-05,13.12608]
[1777102327259,33.02,77534.73,0.0,-0.89152,8e-05,13.12825]
[1777102328443,33.02,77534.73,0.0,-0.89152,8e-05,13.12825]
[1777102328526,33.02,77534.73,0.0,-0.89152,8e-05,13.12825]
[1777102328930,33.02,77534.73,0.0,-0.89152,8e-05,13.12825]
[1777102329023,33.02,77534.73,0.0,-0.89152,8e-05,13.12825]
[1777102329031,33.02,77534.59,0.0,-0.89153,8e-05,13.12735]
[1777102333301,33.02,77542.81,0.0,-0.89087,8e-05,13.18618]
[1777102335436,33.02,77545.52,0.0,-0.89065,8e-05,13.20558]
[1777102335524,33.02,77545.52,0.0,-0.89065,8e-05,13.20558]
[1777102335902,33.02,77545.52,0.0,-0.89065,8e-05,13.20558]
[1777102336023,33.02,77545.52,0.0,-0.89065,8e-05,13.20558]
[1777102336003,33.02,77545.44,0.0,-0.89066,8e-05,13.2049]
[1777102341358,33.02,77546.17,0.0,-0.89061,8e-05,13.20979]
[1777102346180,33.02,77542.73,0.0,-0.89089,8e-05,13.18486]
[1777102346273,33.02,77542.73,0.0,-0.89089,8e-05,13.18486]
[1777102346761,33.02,77542.73,0.0,-0.89089,8e-05,13.18486]
[1777102346771,33.02,77542.73,0.0,-0.89089,8e-05,13.18486]
[1777102346788,33.02,77539.85,0.0,-0.89112,8e-05,13.16427]
[1777102352435,33.02,77539.75,0.0,-0.89115,8e-05,13.15966]
[1777102357470,33.02,77539.76,0.0,-0.89115,8e-05,13.15977]
[1777102364519,33.02,77539.52,0.0,-0.89117,8e-05,13.15814]
[1777102366165,33.02,77538.71,0.0,-0.89123,8e-05,13.15238]
[1777102366275,33.02,77538.71,0.0,-0.89123,8e-05,13.15238]
[1777102366638,33.02,77538.71,0.0,-0.89123,8e-05,13.15238]
[1777102366772,33.02,77538.71,0.0,-0.89123,8e-05,13.15238]
[1777102366873,33.02,77539.02,0.0,-0.89121,8e-05,13.15461]
[1777102370560,33.02,77534.76,0.0,-0.89155,8e-05,13.12435]
[1777102372131,33.02,77534.11,0.0,-0.8916,8e-05,13.11978]
[1777102372275,33.02,77534.11,0.0,-0.8916,8e-05,13.11978]
[1777102373686,33.02,77534.04,0.0,-0.89161,8e-05,13.11935]
[1777102373770,33.02,77534.04,0.0,-0.89161,8e-05,13.11935]
[1777102373787,33.02,77534.04,0.0,-0.8916,8e-05,13.11942]
[1777102380075,33.02,77534.29,0.0,-0.89158,8e-05,13.12147]
[1777102380272,33.02,77534.61,0.0,-0.89155,8e-05,13.12387]
[1777102385666,33.02,77535.21,0.0,-0.8915,8e-05,13.12846]
[1777102390701,33.02,77543.0,0.0,-0.89088,8e-05,13.18427]
[1777102391984,33.02,77543.0,0.0,-0.89088,8e-05,13.18427]
[1777102392022,33.02,77543.0,0.0,-0.89088,8e-05,13.18427]
[1777102392085,33.02,77545.62,0.0,-0.89067,8e-05,13.20294]
[1777102392468,33.02,77545.62,0.0,-0.89067,8e-05,13.20294]
[1777102392521,33.02,77545.62,0.0,-0.89067,8e-05,13.20294]
[1777102397749,33.02,77546.41,0.0,-0.8906,8e-05,13.2089]
[1777102398179,33.02,77546.41,0.0,-0.8906,8e-05,13.2089]
[1777102398269,33.02,77546.41,0.0,-0.8906,8e-05,13.2089]
[1777102398617,33.02,77546.41,0.0,-0.8906,8e-05,13.2089]
[1777102398778,33.02,77546.41,0.0,-0.8906,8e-05,13.2089]
[1777102398838,33.02,77547.44,0.0,-0.89051,8e-05,13.21655]
[1777102404799,33.02,77546.85,0.0,-0.89054,8e-05,13.21388]
[1777102408546,33.03,77546.61,0.0,-0.89055,8e-05,13.21292]
[1777102408776,33.03,77546.61,0.0,-0.89055,8e-05,13.21292]
[1777102408819,33.03,77546.61,0.0,-0.89055,8e-05,13.21292]
[1777102409028,33.03,77546.61,0.0,-0.89055,8e-05,13.21292]
[1777102408873,33.03,77546.61,0.0,-0.89055,8e-05,13.21317]
[1777102414868,33.03,77546.48,0.0,-0.89058,8e-05,13.20876]
[1777102419911,33.03,77546.44,0.0,-0.89058,8e-05,13.2088]
[1777102424945,33.03,77546.64,0.0,-0.89056,8e-05,13.21056]
[1777102428733,33.03,77546.64,0.0,-0.89056,8e-05,13.21056]
[1777102428772,33.03,77546.64,0.0,-0.89056,8e-05,13.21056]
[1777102429078,33.03,77546.64,0.0,-0.89056,8e-05,13.21056]
[1777102429106,33.03,77547.37,0.0,-0.8905,8e-05,13.21639]
[1777102429275,33.03,77547.37,0.0,-0.8905,8e-05,13.21639]
[1777102434485,33.03,77547.91,0.0,-0.89044,8e-05,13.22145]
[1777102434526,33.03,77547.91,0.0,-0.89044,8e-05,13.22145]
[1777102435425,33.03,77547.74,0.0,-0.89045,8e-05,13.22046]
[1777102435521,33.03,77547.74,0.0,-0.89045,8e-05,13.22046]
[1777102435527,33.03,77547.74,0.0,-0.89045,8e-05,13.2207]
[1777102441058,33.03,77548.85,0.0,-0.89035,8e-05,13.22978]
[1777102442064,33.03,77553.0,0.0,-0.89001,8e-05,13.25966]
[1777102443351,33.03,77552.61,0.0,-0.89004,8e-05,13.25703]
[1777102443520,33.03,77552.61,0.0,-0.89004,8e-05,13.25703]
[1777102449114,33.04,77552.73,0.0,-0.89002,8e-05,13.25888]
[1777102453142,33.04,77557.56,0.0,-0.88962,8e-05,13.29408]
[1777102454149,33.04,77565.12,0.0,-0.889,8e-05,13.34834]
[1777102454905,33.04,77565.12,0.0,-0.889,8e-05,13.34834]
[1777102455025,33.04,77565.12,0.0,-0.889,8e-05,13.34834]
[1777102455156,33.04,77564.23,0.0,-0.88908,8e-05,13.342]
[1777102455243,33.04,77564.23,0.0,-0.88908,8e-05,13.342]
[1777102455277,33.04,77564.23,0.0,-0.88908,8e-05,13.342]
[1777102461198,33.04,77564.05,0.0,-0.88909,8e-05,13.34068]
[1777102462822,33.04,77564.05,0.0,-0.88909,8e-05,13.34068]
[1777102463025,33.04,77564.05,0.0,-0.88909,8e-05,13.34068]
[1777102463111,33.04,77569.0,0.0,-0.88869,8e-05,13.37601]
[1777102464104,33.04,77569.0,0.0,-0.88869,8e-05,13.37601]
[1777102464273,33.04,77571.77,0.0,-0.88847,8e-05,13.39575]
[1777102467874,33.04,77572.31,0.0,-0.88843,8e-05,13.39934]
[1777102468025,33.04,77572.31,0.0,-0.88843,8e-05,13.39934]
[1777102468093,33.04,77579.8,0.0,-0.88782,8e-05,13.45278]
[1777102469081,33.04,77579.8,0.0,-0.88782,8e-05,13.45278]
[1777102469101,33.04,77580.03,0.0,-0.8878,8e-05,13.45422]
[1777102469280,33.04,77580.03,0.0,-0.8878,8e-05,13.45422]
[1777102469350,33.04,77580.29,0.0,-0.88778,8e-05,13.45609]
[1777102475131,33.03,77580.4,0.0,-0.88781,8e-05,13.45214]
[1777102475279,33.03,77580.4,0.0,-0.88781,8e-05,13.45214]
[1777102481339,33.03,77580.37,0.0,-0.88783,8e-05,13.45019]
[1777102485849,33.03,77580.31,0.0,-0.88785,8e-05,13.44909]
[1777102486026,33.03,77580.31,0.0,-0.88785,8e-05,13.44909]
[1777102486058,33.03,77580.31,0.0,-0.88785,8e-05,13.44909]
[1777102486059,33.03,77580.06,0.0,-0.88787,8e-05,13.44684]
[1777102486276,33.03,77580.06,0.0,-0.88787,8e-05,13.44684]
[1777102491409,33.03,77581.32,0.0,-0.88778,8e-05,13.45475]
[1777102493350,33.03,77581.15,0.0,-0.8878,8e-05,13.45329]
[1777102493521,33.03,77581.15,0.0,-0.8878,8e-05,13.45329]
[1777102493675,33.03,77581.15,0.0,-0.8878,8e-05,13.45329]
[1777102493777,33.03,77581.15,0.0,-0.8878,8e-05,13.45329]
[1777102493842,33.03,77581.09,0.0,-0.88781,8e-05,13.45237]
[1777102499008,33.02,77583.31,0.0,-0.88764,8e-05,13.46757]
[1777102499024,33.02,77583.31,0.0,-0.88764,8e-05,13.46757]
[1777102499653,33.02,77582.73,0.0,-0.88769,8e-05,13.46287]
[1777102499770,33.02,77582.73,0.0,-0.88769,8e-05,13.46287]
[1777102499858,33.02,77582.52,0.0,-0.88771,8e-05,13.4611]
[1777102505187,33.02,77582.31,0.0,-0.88773,8e-05,13.45887]
[1777102505280,33.02,77582.31,0.0,-0.88774,8e-05,13.45886]
[1777102511067,33.02,77582.35,0.0,-0.88772,8e-05,13.46034]
[1777102511168,33.02,77582.35,0.0,-0.88772,8e-05,13.46058]
[1777102511272,33.02,77582.35,0.0,-0.88772,8e-05,13.46058]
[1777102511482,33.02,77582.35,0.0,-0.88772,8e-05,13.46058]
[1777102511522,33.02,77582.35,0.0,-0.88772,8e-05,13.46058]
[1777102511549,33.03,77581.39,0.0,-0.88779,8e-05,13.45392]
[1777102515139,33.03,77582.0,0.0,-0.88774,8e-05,13.45856]
[1777102515276,33.03,77579.59,0.0,-0.88793,8e-05,13.44174]
[1777102515594,33.03,77579.59,0.0,-0.88793,8e-05,13.44174]
[1777102515770,33.03,77579.59,0.0,-0.88793,8e-05,13.44174]
[1777102515871,33.03,77578.97,0.0,-0.88798,8e-05,13.43756]
[1777102519857,33.03,77579.75,0.0,-0.8879,8e-05,13.444]
[1777102520022,33.03,77579.75,0.0,-0.8879,8e-05,13.444]
[1777102527661,33.03,77579.14,0.0,-0.88792,8e-05,13.44218]
[1777102532161,33.03,77579.33,0.0,-0.8879,8e-05,13.4444]
[1777102532273,33.03,77579.33,0.0,-0.8879,8e-05,13.4444]
[1777102532262,33.03,77579.33,0.0,-0.88792,8e-05,13.4408]
[1777102532570,33.03,77579.33,0.0,-0.88792,8e-05,13.4408]
[1777102532776,33.03,77579.33,0.0,-0.88792,8e-05,13.4408]
[1777102532828,33.03,77579.33,0.0,-0.88792,8e-05,13.44108]
[1777102541564,33.04,77579.3,0.0,-0.88791,8e-05,13.44144]
[1777102541773,33.04,77579.3,0.0,-0.88791,8e-05,13.44144]
[1777102541844,33.04,77579.3,0.0,-0.88791,8e-05,13.44144]
[1777102542023,33.04,77579.3,0.0,-0.88791,8e-05,13.44144]
[1777102542124,33.04,77579.46,0.0,-0.88788,8e-05,13.4446]
[1777102547801,33.04,77579.35,0.0,-0.88786,8e-05,13.44607]
[1777102553603,33.05,77579.39,0.0,-0.88784,8e-05,13.44819]
[1777102553772,33.05,77579.39,0.0,-0.88784,8e-05,13.44819]
[1777102554150,33.05,77579.39,0.0,-0.88784,8e-05,13.44819]
[1777102554278,33.05,77579.39,0.0,-0.88784,8e-05,13.44819]
[1777102554202,33.05,77578.45,0.0,-0.88789,8e-05,13.44328]
[1777102559885,33.05,77578.37,0.0,-0.88785,8e-05,13.44643]
[1777102562445,33.06,77575.44,0.0,-0.88808,8e-05,13.42628]
[1777102562521,33.06,77575.44,0.0,-0.88808,8e-05,13.42628]
[1777102563171,33.06,77575.44,0.0,-0.88808,8e-05,13.42628]
[1777102563284,33.06,77575.44,0.0,-0.88808,8e-05,13.42628]
[1777102563272,33.06,77565.5,0.0,-0.88889,8e-05,13.35492]
[1777102563913,33.06,77564.25,0.0,-0.88899,8e-05,13.346]
[1777102568948,33.06,77564.07,0.0,-0.88899,8e-05,13.34647]
[1777102569538,33.06,77564.07,0.0,-0.88899,8e-05,13.34647]
[1777102569774,33.06,77564.07,0.0,-0.88899,8e-05,13.34647]
[1777102574606,33.06,77564.07,0.0,-0.88898,8e-05,13.34718]
[1777102574768,33.06,77564.07,0.0,-0.88898,8e-05,13.34718]
[1777102574780,33.06,77564.07,0.0,-0.88898,8e-05,13.34725]
[1777102580026,33.06,77563.91,0.0,-0.88898,8e-05,13.34685]
[1777102580969,33.06,77563.91,0.0,-0.88898,8e-05,13.34685]
[1777102581020,33.06,77563.91,0.0,-0.88898,8e-05,13.34685]
[1777102586067,33.06,77564.34,0.0,-0.88894,8e-05,13.35043]
[1777102587153,33.06,77564.34,0.0,-0.88894,8e-05,13.35043]
[1777102587279,33.06,77564.34,0.0,-0.88894,8e-05,13.35043]
[1777102587252,33.06,77563.85,0.0,-0.88898,8e-05,13.34701]
[1777102588304,33.06,77563.85,0.0,-0.88898,8e-05,13.34701]
[1777102588081,33.06,77564.26,0.0,-0.88895,8e-05,13.35004]
[1777102588523,33.06,77564.26,0.0,-0.88895,8e-05,13.35004]
[1777102594123,33.06,77563.7,0.0,-0.88901,8e-05,13.34273]
[1777102598758,33.06,77563.78,0.0,-0.889,8e-05,13.34373]
[1777102600020,33.06,77563.78,0.0,-0.889,8e-05,13.34384]
[1777102600271,33.06,77563.78,0.0,-0.889,8e-05,13.34384]
[1777102607235,33.07,77563.85,0.0,-0.88898,8e-05,13.34524]
[1777102610687,33.07,77563.85,0.0,-0.88898,8e-05,13.34524]
[1777102610773,33.07,77563.85,0.0,-0.88898,8e-05,13.34524]
[1777102616298,33.07,77564.51,0.0,-0.88892,8e-05,13.35077]
[1777102621333,33.07,77564.1,0.0,-0.88895,8e-05,13.34816]
[1777102626368,33.07,77563.97,0.0,-0.88896,8e-05,13.34752]
[1777102631403,33.07,77563.82,0.0,-0.88897,8e-05,13.34668]
[1777102632806,33.07,77563.82,0.0,-0.88897,8e-05,13.34668]
[1777102633023,33.07,77563.82,0.0,-0.88897,8e-05,13.34668]
[1777102639458,33.07,77563.77,0.0,-0.88897,8e-05,13.34663]
[1777102642475,33.07,77563.92,0.0,-0.88896,8e-05,13.34777]
[1777102642521,33.07,77563.92,0.0,-0.88896,8e-05,13.34777]
[1777102648534,33.07,77563.87,0.0,-0.88896,8e-05,13.34758]
[1777102652084,33.07,77563.74,0.0,-0.88897,8e-05,13.34668]
[1777102652269,33.07,77563.74,0.0,-0.88897,8e-05,13.34668]
[1777102654576,33.07,77559.16,0.0,-0.88937,8e-05,13.31008]
[1777102655818,33.07,77559.16,0.0,-0.88937,8e-05,13.31008]
[1777102656022,33.07,77559.16,0.0,-0.88937,8e-05,13.31008]
[1777102661625,33.07,77556.67,0.0,-0.88956,8e-05,13.29278]
[1777102662881,33.07,77556.67,0.0,-0.88956,8e-05,13.29278]
[1777102663022,33.07,77556.67,0.0,-0.88956,8e-05,13.29278]
[1777102665653,33.07,77560.71,0.0,-0.88923,8e-05,13.32193]
[1777102672338,33.07,77559.75,0.0,-0.88931,8e-05,13.31514]
[1777102672521,33.07,77559.75,0.0,-0.88931,8e-05,13.31514]
[1777102679750,33.07,77560.69,0.0,-0.88924,8e-05,13.32128]
[1777102681378,33.07,77560.69,0.0,-0.88924,8e-05,13.32128]
[1777102681526,33.07,77560.69,0.0,-0.88924,8e-05,13.32128]
[1777102687806,33.07,77561.89,0.0,-0.88915,8e-05,13.32913]
[1777102689808,33.07,77561.59,0.0,-0.88918,8e-05,13.32689]
[1777102690018,33.07,77561.59,0.0,-0.88918,8e-05,13.32689]
[1777102697397,33.07,77561.6,0.0,-0.88918,8e-05,13.32648]
[1777102697520,33.07,77562.14,0.0,-0.88914,8e-05,13.33007]
[1777102703319,33.07,77563.25,0.0,-0.88906,8e-05,13.3375]
[1777102703919,33.07,77566.69,0.0,-0.88878,8e-05,13.36193]
[1777102708954,33.06,77568.69,0.0,-0.88862,8e-05,13.37554]
[1777102713988,33.06,77568.62,0.0,-0.88867,8e-05,13.3704]
[1777102719024,33.06,77570.14,0.0,-0.88855,8e-05,13.38056]
[1777102724059,33.06,77570.58,0.0,-0.88852,8e-05,13.38298]
[1777102729093,33.06,77572.92,0.0,-0.88834,8e-05,13.399]
[1777102734129,33.06,77572.53,0.0,-0.88838,8e-05,13.39566]
[1777102739164,33.06,77574.31,0.0,-0.88824,8e-05,13.40809]
[1777102745206,33.06,77577.02,0.0,-0.88802,8e-05,13.42694]
[1777102751248,33.06,77577.91,0.0,-0.88796,8e-05,13.43271]
[1777102759304,33.06,77579.0,0.0,-0.88788,8e-05,13.43965]
[1777102768367,33.05,77589.94,0.0,-0.88699,8e-05,13.51738]
[1777102769473,33.05,77594.12,0.0,-0.88665,8e-05,13.54727]
[1777102774409,33.05,77590.05,0.0,-0.88702,8e-05,13.51401]
[1777102779445,33.05,77589.88,0.0,-0.88702,8e-05,13.51356]
[1777102781201,33.05,77590.14,0.0,-0.887,8e-05,13.51558]
[1777102783270,33.06,77589.88,0.0,-0.88701,8e-05,13.514]
[1777102788508,33.06,77587.69,0.0,-0.88718,8e-05,13.49911]
[1777102789132,33.06,77587.69,0.0,-0.88718,8e-05,13.49911]
[1777102789279,33.06,77587.69,0.0,-0.88718,8e-05,13.49911]
[1777102795557,33.06,77588.25,0.0,-0.88714,8e-05,13.50311]
[1777102799479,33.06,77588.11,0.0,-0.88715,8e-05,13.50188]
[1777102799529,33.06,77588.11,0.0,-0.88715,8e-05,13.50188]
[1777102800592,33.05,77583.86,0.0,-0.88751,8e-05,13.47043]
[1777102801917,33.05,77583.86,0.0,-0.88751,8e-05,13.47043]
[1777102802026,33.05,77583.86,0.0,-0.88751,8e-05,13.47043]
[1777102802044,33.05,77578.04,0.0,-0.88799,8e-05,13.42831]
[1777102806078,33.05,77576.75,0.0,-0.8881,8e-05,13.41877]
[1777102806270,33.05,77576.75,0.0,-0.8881,8e-05,13.41877]
[1777102810662,33.05,77571.87,0.0,-0.88851,8e-05,13.38316]
[1777102812063,33.05,77571.87,0.0,-0.88851,8e-05,13.38316]
[1777102812276,33.05,77571.87,0.0,-0.88851,8e-05,13.38316]
[1777102817711,33.05,77569.06,0.0,-0.88874,8e-05,13.36282]
[1777102822241,33.05,77569.39,0.0,-0.88871,8e-05,13.36516]
[1777102822278,33.05,77569.39,0.0,-0.88871,8e-05,13.36516]
[1777102827780,33.05,77569.06,0.0,-0.88874,8e-05,13.36279]
[1777102834116,33.05,77569.07,0.0,-0.88876,8e-05,13.35899]
[1777102834274,33.05,77569.07,0.0,-0.88876,8e-05,13.35899]
[1777102845153,33.05,77568.78,0.0,-0.88879,8e-05,13.35701]
[1777102845277,33.05,77568.78,0.0,-0.88879,8e-05,13.35701]
[1777102850944,33.05,77568.34,0.0,-0.88882,8e-05,13.35404]
[1777102856984,33.05,77568.38,0.0,-0.88882,8e-05,13.3544]
[1777102862021,33.05,77568.59,0.0,-0.8888,8e-05,13.35596]
[1777102867056,33.05,77568.54,0.0,-0.8888,8e-05,13.35564]
[1777102872093,33.05,77568.2,0.0,-0.88883,8e-05,13.35324]
[1777102877440,33.05,77568.45,0.0,-0.88881,8e-05,13.35505]
[1777102877528,33.05,77568.45,0.0,-0.88881,8e-05,13.35505]
[1777102889210,33.05,77568.4,0.0,-0.88881,8e-05,13.35479]
[1777102896259,33.05,77568.16,0.0,-0.88886,8e-05,13.34927]
[1777102901294,33.05,77568.3,0.0,-0.88885,8e-05,13.35035]
[1777102907336,33.05,77568.4,0.0,-0.88884,8e-05,13.35117]
[1777102909003,33.05,77568.19,0.0,-0.88885,8e-05,13.34968]
[1777102909026,33.05,77568.19,0.0,-0.88885,8e-05,13.34968]
[1777102919421,33.05,77568.41,0.0,-0.88883,8e-05,13.35141]
[1777102922626,33.05,77568.36,0.0,-0.88884,8e-05,13.35107]
[1777102922778,33.05,77568.36,0.0,-0.88884,8e-05,13.35107]
[1777102936540,33.05,77568.09,0.0,-0.88886,8e-05,13.34928]
[1777102939560,33.05,77563.6,0.0,-0.88922,8e-05,13.31714]
[1777102940568,33.05,77558.79,0.0,-0.88961,8e-05,13.28277]
[1777102941237,33.05,77558.79,0.0,-0.88961,8e-05,13.28277]
[1777102941283,33.05,77558.79,0.0,-0.88961,8e-05,13.28277]
[1777102946610,33.06,77556.7,0.0,-0.88977,8e-05,13.26861]
[1777102948896,33.06,77556.7,0.0,-0.88977,8e-05,13.2689]
[1777102949020,33.06,77556.7,0.0,-0.88977,8e-05,13.2689]
[1777102954538,33.06,77557.01,0.0,-0.88976,8e-05,13.26794]
[1777102955271,33.06,77557.88,0.0,-0.88969,8e-05,13.2743]
[1777102955673,33.06,77557.84,0.0,-0.88969,8e-05,13.27413]
[1777102960619,33.06,77557.84,0.0,-0.88969,8e-05,13.27413]
[1777102960772,33.06,77557.94,0.0,-0.88968,8e-05,13.27544]
[1777102971784,33.06,77557.87,0.0,-0.88967,8e-05,13.27609]
[1777102976820,33.06,77557.78,0.0,-0.88967,8e-05,13.27591]
[1777102980697,33.06,77557.83,0.0,-0.88966,8e-05,13.27645]
[1777102980781,33.06,77557.83,0.0,-0.88966,8e-05,13.27645]
[1777102981567,33.06,77557.83,0.0,-0.88966,8e-05,13.27645]
[1777102981667,33.06,77557.83,0.0,-0.88966,8e-05,13.27671]
[1777102981770,33.06,77557.83,0.0,-0.88966,8e-05,13.27671]
[1777102989910,33.06,77558.24,0.0,-0.88962,8e-05,13.28026]
[1777102995952,33.06,77558.24,0.0,-0.88962,8e-05,13.28068]
[1777103000988,33.06,77558.23,0.0,-0.88961,8e-05,13.28095]
[1777103006027,33.06,77558.14,0.0,-0.88962,8e-05,13.28062]
[1777103011063,33.07,77558.19,0.0,-0.88964,8e-05,13.27738]
[1777103016097,33.07,77558.23,0.0,-0.88963,8e-05,13.27796]
[1777103016797,33.07,77558.23,0.0,-0.88963,8e-05,13.27796]
[1777103017027,33.07,77558.23,0.0,-0.88963,8e-05,13.27796]
[1777103022140,33.07,77558.03,0.0,-0.88964,8e-05,13.27691]
[1777103029189,33.07,77558.27,0.0,-0.88962,8e-05,13.27899]
[1777103031272,33.07,77558.18,0.0,-0.88962,8e-05,13.2784]
[1777103031527,33.07,77558.18,0.0,-0.88962,8e-05,13.2784]
[1777103032150,33.07,77558.18,0.0,-0.88962,8e-05,13.27845]
[1777103032270,33.07,77558.18,0.0,-0.88962,8e-05,13.27845]
[1777103032372,33.07,77558.18,0.0,-0.88962,8e-05,13.2785]
[1777103040266,33.07,77558.11,0.0,-0.88962,8e-05,13.27841]
[1777103050336,33.07,77557.89,0.0,-0.88964,8e-05,13.27736]
[1777103051859,33.07,77558.65,0.0,-0.88957,8e-05,13.28285]
[1777103052028,33.07,77558.65,0.0,-0.88957,8e-05,13.28285]
[1777103057385,33.07,77559.12,0.0,-0.88953,8e-05,13.28651]
[1777103058755,33.07,77559.12,0.0,-0.88953,8e-05,13.28651]
[1777103058780,33.07,77559.12,0.0,-0.88953,8e-05,13.28651]
[1777103059406,33.07,77559.67,0.0,-0.88949,8e-05,13.29053]
[1777103062244,33.07,77562.04,0.0,-0.88929,8e-05,13.30756]
[1777103062274,33.07,77562.04,0.0,-0.88929,8e-05,13.30756]
[1777103067462,33.07,77564.08,0.0,-0.88913,8e-05,13.32218]
[1777103072497,33.07,77563.85,0.0,-0.88917,8e-05,13.31667]
[1777103076860,33.07,77563.16,0.0,-0.88923,8e-05,13.3118]
[1777103077025,33.07,77563.16,0.0,-0.88923,8e-05,13.3118]
[1777103078314,33.07,77563.05,0.0,-0.88924,8e-05,13.31104]
[1777103078520,33.07,77563.05,0.0,-0.88924,8e-05,13.31104]
[1777103078539,33.07,77563.17,0.0,-0.88923,8e-05,13.31193]
[1777103085588,33.07,77563.15,0.0,-0.88923,8e-05,13.312]
[1777103089863,33.07,77563.05,0.0,-0.88923,8e-05,13.31141]
[1777103090024,33.07,77563.05,0.0,-0.88923,8e-05,13.31141]
[1777103091632,33.07,77556.5,0.0,-0.88976,8e-05,13.26463]
[1777103092905,33.07,77554.68,0.0,-0.88991,8e-05,13.25172]
[1777103093027,33.07,77554.68,0.0,-0.88991,8e-05,13.25172]
[1777103093598,33.07,77554.68,0.0,-0.88991,8e-05,13.25172]
[1777103093770,33.07,77554.68,0.0,-0.88991,8e-05,13.25172]
[1777103093813,33.07,77553.21,0.0,-0.89003,8e-05,13.24134]
[1777103099233,33.07,77553.16,0.0,-0.89002,8e-05,13.24171]
[1777103099277,33.07,77553.16,0.0,-0.89002,8e-05,13.24171]
[1777103104723,33.07,77553.89,0.0,-0.88995,8e-05,13.24783]
[1777103109487,33.07,77554.11,0.0,-0.88993,8e-05,13.24969]
[1777103109527,33.07,77554.11,0.0,-0.88993,8e-05,13.24969]
[1777103110500,33.07,77554.11,0.0,-0.88993,8e-05,13.25013]
[1777103110522,33.07,77554.11,0.0,-0.88993,8e-05,13.25013]
[1777103110547,33.08,77554.11,0.0,-0.88992,8e-05,13.25028]
[1777103116811,33.08,77553.96,0.0,-0.88993,8e-05,13.2501]
[1777103120287,33.08,77553.83,0.0,-0.88993,8e-05,13.24961]
[1777103120532,33.08,77553.83,0.0,-0.88993,8e-05,13.24961]
[1777103130909,33.08,77553.08,0.0,-0.88997,8e-05,13.24603]
[1777103135945,33.08,77552.75,0.0,-0.89002,8e-05,13.2407]
[1777103139322,33.08,77552.75,0.0,-0.89002,8e-05,13.2407]
[1777103139524,33.08,77552.75,0.0,-0.89002,8e-05,13.2407]
[1777103140610,33.08,77552.75,0.0,-0.89001,8e-05,13.24148]
[1777103140773,33.08,77552.75,0.0,-0.89001,8e-05,13.24148]
[1777103140874,33.08,77552.75,0.0,-0.89,8e-05,13.24168]
[1777103149761,33.08,77552.82,0.0,-0.88999,8e-05,13.24275]
[1777103149773,33.08,77552.82,0.0,-0.88999,8e-05,13.24275]
[1777103156084,33.09,77550.35,0.0,-0.89016,8e-05,13.22745]
[1777103162127,33.09,77550.24,0.0,-0.89016,8e-05,13.22795]
[1777103163426,33.09,77550.24,0.0,-0.89016,8e-05,13.22795]
[1777103163522,33.09,77550.24,0.0,-0.89016,8e-05,13.22795]
[1777103164775,33.09,77550.1,0.0,-0.89016,8e-05,13.22737]
[1777103164827,33.09,77550.1,0.0,-0.89016,8e-05,13.22758]
[1777103165020,33.09,77550.1,0.0,-0.89016,8e-05,13.22758]
[1777103173205,33.09,77550.28,0.0,-0.89013,8e-05,13.23049]
[1777103176395,33.09,77550.13,0.0,-0.89014,8e-05,13.22981]
[1777103176526,33.09,77550.13,0.0,-0.89014,8e-05,13.22981]
[1777103183274,33.1,77549.55,0.0,-0.89016,8e-05,13.22722]
[1777103188309,33.1,77549.14,0.0,-0.89018,8e-05,13.22546]
[1777103195358,33.1,77548.98,0.0,-0.89021,8e-05,13.2218]
[1777103198887,33.1,77548.32,0.0,-0.89026,8e-05,13.21751]
[1777103199023,33.1,77547.56,0.0,-0.89032,8e-05,13.21231]
[1777103200360,33.1,77547.38,0.0,-0.89033,8e-05,13.21125]
[1777103200519,33.1,77547.38,0.0,-0.89033,8e-05,13.21125]
[1777103200620,33.1,77547.35,0.0,-0.89033,8e-05,13.21126]
[1777103205087,33.1,77546.47,0.0,-0.89039,8e-05,13.20592]
[1777103205276,33.1,77546.47,0.0,-0.89039,8e-05,13.20592]
[1777103206237,33.1,77546.47,0.0,-0.89038,8e-05,13.20617]
[1777103206274,33.1,77546.47,0.0,-0.89038,8e-05,13.20617]
[1777103206435,33.1,77547.19,0.0,-0.89032,8e-05,13.21155]
[1777103219528,33.11,77547.33,0.0,-0.89028,8e-05,13.21561]
[1777103227584,33.11,77546.72,0.0,-0.89031,8e-05,13.21308]
[1777103241682,33.12,77546.63,0.0,-0.89028,8e-05,13.21541]
[1777103251752,33.12,77546.63,0.0,-0.89028,8e-05,13.21351]
[1777103261822,33.12,77546.52,0.0,-0.89027,8e-05,13.21465]
[1777103266857,33.13,77546.03,0.0,-0.8903,8e-05,13.2121]
[1777103269963,33.13,77545.23,0.0,-0.89036,8e-05,13.20677]
[1777103270026,33.13,77545.23,0.0,-0.89036,8e-05,13.20677]
[1777103275608,33.13,77542.47,0.0,-0.89057,8e-05,13.18827]
[1777103275777,33.13,77542.47,0.0,-0.89057,8e-05,13.18827]
[1777103277007,33.13,77539.13,0.0,-0.89083,8e-05,13.1647]
[1777103277021,33.13,77539.13,0.0,-0.89083,8e-05,13.1647]
[1777103277934,33.13,77538.19,0.0,-0.8909,8e-05,13.15852]
[1777103282969,33.13,77538.09,0.0,-0.89089,8e-05,13.15912]
[1777103287599,33.13,77538.17,0.0,-0.89088,8e-05,13.15995]
[1777103287770,33.13,77538.17,0.0,-0.89088,8e-05,13.15995]
[1777103293942,33.14,77540.18,0.0,-0.8907,8e-05,13.17634]
[1777103294020,33.14,77540.18,0.0,-0.8907,8e-05,13.17634]
[1777103294897,33.14,77539.95,0.0,-0.89071,8e-05,13.17518]
[1777103295020,33.14,77539.95,0.0,-0.89071,8e-05,13.17518]
[1777103294944,33.14,77539.95,0.0,-0.89071,8e-05,13.17542]
[1777103300087,33.14,77543.4,0.0,-0.89042,8e-05,13.20106]
[1777103305891,33.14,77543.8,0.0,-0.89038,8e-05,13.20453]
[1777103306024,33.14,77543.8,0.0,-0.89038,8e-05,13.20453]
[1777103311164,33.14,77544.34,0.0,-0.89035,8e-05,13.2061]
[1777103316794,33.14,77544.37,0.0,-0.89033,8e-05,13.20715]
[1777103317024,33.14,77544.37,0.0,-0.89033,8e-05,13.20715]
[1777103318774,33.14,77544.58,0.0,-0.89031,8e-05,13.20906]
[1777103319020,33.14,77544.58,0.0,-0.89031,8e-05,13.20906]
[1777103318870,33.14,77544.58,0.0,-0.89031,8e-05,13.20947]
[1777103324256,33.15,77545.72,0.0,-0.8902,8e-05,13.2186]
[1777103328582,33.15,77545.67,0.0,-0.8902,8e-05,13.21883]
[1777103328774,33.15,77545.67,0.0,-0.8902,8e-05,13.21883]
[1777103335334,33.15,77546.0,0.0,-0.89016,8e-05,13.22271]
[1777103339537,33.15,77546.01,0.0,-0.89015,8e-05,13.22316]
[1777103339769,33.15,77546.01,0.0,-0.89015,8e-05,13.22316]
[1777103341631,33.15,77546.2,0.0,-0.89013,8e-05,13.22507]
[1777103341773,33.15,77546.2,0.0,-0.89013,8e-05,13.22507]
[1777103341836,33.15,77546.2,0.0,-0.89013,8e-05,13.22545]
[1777103345579,33.15,77545.2,0.0,-0.8902,8e-05,13.2187]
[1777103354467,33.16,77545.47,0.0,-0.89016,8e-05,13.22264]
[1777103362523,33.16,77545.65,0.0,-0.89012,8e-05,13.22582]
[1777103364234,33.16,77545.78,0.0,-0.89011,8e-05,13.22696]
[1777103364269,33.16,77545.78,0.0,-0.89011,8e-05,13.22696]
[1777103364537,33.16,77545.51,0.0,-0.89013,8e-05,13.22525]
[1777103369571,33.16,77545.74,0.0,-0.8901,8e-05,13.22801]
[1777103381655,33.17,77546.15,0.0,-0.89006,8e-05,13.22967]
[1777103386691,33.17,77545.82,0.0,-0.89007,8e-05,13.22841]
[1777103396761,33.17,77547.69,0.0,-0.8899,8e-05,13.24385]
[1777103401797,33.17,77552.33,0.0,-0.88951,8e-05,13.27785]
[1777103402804,33.17,77562.88,0.0,-0.88866,8e-05,13.3533]
[1777103403810,33.17,77562.2,0.0,-0.88871,8e-05,13.34848]
[1777103411866,33.17,77564.22,0.0,-0.88854,8e-05,13.36312]
[1777103416902,33.17,77563.74,0.0,-0.88858,8e-05,13.35966]
[1777103423951,33.17,77560.48,0.0,-0.88885,8e-05,13.33628]
[1777103428986,33.17,77556.67,0.0,-0.88916,8e-05,13.30917]
[1777103434020,33.17,77556.09,0.0,-0.88923,8e-05,13.30144]
[1777103441070,33.17,77556.38,0.0,-0.8892,8e-05,13.30409]
[1777103446105,33.17,77556.19,0.0,-0.88921,8e-05,13.30324]
[1777103451140,33.18,77556.4,0.0,-0.88918,8e-05,13.3053]
[1777103456175,33.18,77556.86,0.0,-0.88914,8e-05,13.30918]
[1777103462217,33.18,77556.86,0.0,-0.88913,8e-05,13.30993]
[1777103468259,33.18,77556.96,0.0,-0.88911,8e-05,13.31143]
[1777103473294,33.18,77556.96,0.0,-0.88911,8e-05,13.31213]
[1777103478330,33.18,77556.94,0.0,-0.8891,8e-05,13.3127]
[1777103492428,33.18,77557.03,0.0,-0.8891,8e-05,13.31152]
[1777103500484,33.19,77556.99,0.0,-0.88908,8e-05,13.31248]
[1777103506528,33.19,77557.06,0.0,-0.88907,8e-05,13.31392]
[1777103513578,33.19,77557.13,0.0,-0.88905,8e-05,13.31552]
[1777103519620,33.19,77557.02,0.0,-0.88905,8e-05,13.31567]
[1777103524654,33.19,77556.92,0.0,-0.88905,8e-05,13.31574]
[1777103530696,33.19,77556.92,0.0,-0.88903,8e-05,13.31685]
[1777103535732,33.2,77556.99,0.0,-0.88902,8e-05,13.31813]
[1777103541775,33.2,77557.01,0.0,-0.88901,8e-05,13.3192]
[1777103550838,33.2,77557.52,0.0,-0.88895,8e-05,13.32419]
[1777103556879,33.2,77557.94,0.0,-0.88893,8e-05,13.3242]
[1777103561915,33.2,77557.82,0.0,-0.88893,8e-05,13.32403]
[1777103575007,33.21,77556.47,0.0,-0.88902,8e-05,13.31624]
[1777103582055,33.21,77556.53,0.0,-0.889,8e-05,13.31769]
[1777103588098,33.21,77556.7,0.0,-0.88898,8e-05,13.31977]
[1777103593133,33.21,77556.66,0.0,-0.88898,8e-05,13.32016]
[1777103606226,33.21,77556.65,0.0,-0.88896,8e-05,13.32115]
[1777103611261,33.21,77556.54,0.0,-0.889,8e-05,13.31682]
[1777103622337,33.21,77556.55,0.0,-0.88899,8e-05,13.31777]
[1777103632407,33.21,77556.55,0.0,-0.88898,8e-05,13.31813]
[1777103642480,33.21,77556.55,0.0,-0.88898,8e-05,13.31812]
[1777103647515,33.21,77556.52,0.0,-0.88898,8e-05,13.31786]
[1777103652549,33.21,77557.17,0.0,-0.88893,8e-05,13.32248]
[1777103659599,33.21,77557.14,0.0,-0.88893,8e-05,13.32225]
[1777103665574,33.21,77557.21,0.0,-0.88893,8e-05,13.32277]
[1777103672691,33.21,77557.11,0.0,-0.88896,8e-05,13.31826]
[1777103677727,33.21,77559.88,0.0,-0.88874,8e-05,13.33803]
[1777103679846,33.21,77560.16,0.0,-0.88872,8e-05,13.33999]
[1777103680021,33.21,77560.16,0.0,-0.88872,8e-05,13.33999]
[1777103680122,33.21,77560.16,0.0,-0.88872,8e-05,13.33991]
[1777103689810,33.21,77560.54,0.0,-0.88869,8e-05,13.3421]
[1777103694928,33.21,77560.54,0.0,-0.88869,8e-05,13.3421]
[1777103695024,33.21,77560.54,0.0,-0.88869,8e-05,13.3421]
[1777103695030,33.21,77560.54,0.0,-0.8887,8e-05,13.34166]
[1777103701895,33.21,77561.18,0.0,-0.88865,8e-05,13.34565]
[1777103713979,33.21,77561.14,0.0,-0.88867,8e-05,13.34429]
[1777103719014,33.21,77561.83,0.0,-0.88862,8e-05,13.34875]
[1777103726063,33.21,77561.58,0.0,-0.88865,8e-05,13.34628]
[1777103738146,33.21,77561.87,0.0,-0.88866,8e-05,13.34329]
[1777103743181,33.21,77562.31,0.0,-0.88863,8e-05,13.34596]
[1777103748217,33.2,77562.93,0.0,-0.88859,8e-05,13.3499]
[1777103755265,33.2,77563.34,0.0,-0.88856,8e-05,13.35214]
[1777103760301,33.2,77563.23,0.0,-0.88858,8e-05,13.35087]
[1777103763322,33.2,77571.22,0.0,-0.88793,8e-05,13.40763]
[1777103768357,33.2,77571.73,0.0,-0.8879,8e-05,13.41039]
[1777103773392,33.2,77570.72,0.0,-0.88799,8e-05,13.40234]
[1777103780441,33.2,77569.47,0.0,-0.8881,8e-05,13.39247]
[1777103790510,33.19,77569.47,0.0,-0.88812,8e-05,13.39089]
[1777103797559,33.19,77569.51,0.0,-0.88817,8e-05,13.38527]
[1777103800452,33.19,77569.56,0.0,-0.88817,8e-05,13.38506]
[1777103801589,33.19,77578.75,0.0,-0.88743,8e-05,13.45021]
[1777103804196,33.19,77580.41,0.0,-0.8873,8e-05,13.46172]
[1777103809644,33.18,77580.36,0.0,-0.88734,8e-05,13.45849]
[1777103814680,33.18,77580.25,0.0,-0.88737,8e-05,13.45568]
[1777103820279,33.18,77580.57,0.0,-0.88736,8e-05,13.45641]
[1777103822419,33.18,77580.24,0.0,-0.8874,8e-05,13.45327]
[1777103822529,33.18,77580.24,0.0,-0.8874,8e-05,13.45327]
[1777103822520,33.18,77580.37,0.0,-0.8874,8e-05,13.45344]
[1777103830792,33.17,77583.35,0.0,-0.88719,8e-05,13.47163]
[1777103834542,33.17,77583.35,0.0,-0.88719,8e-05,13.47163]
[1777103834773,33.17,77583.46,0.0,-0.8872,8e-05,13.47076]
[1777103839854,33.16,77583.32,0.0,-0.88723,8e-05,13.46765]
[1777103847911,33.16,77583.33,0.0,-0.88727,8e-05,13.46433]
[1777103853953,33.15,77583.53,0.0,-0.88731,8e-05,13.45932]
[1777103856423,33.15,77583.57,0.0,-0.88732,8e-05,13.45918]
[1777103859829,33.15,77580.89,0.0,-0.88756,8e-05,13.43828]
[1777103860023,33.15,77580.89,0.0,-0.88756,8e-05,13.43828]
[1777103860059,33.15,77577.62,0.0,-0.88783,8e-05,13.41407]
[1777103866037,33.15,77576.08,0.0,-0.88798,8e-05,13.40103]
[1777103871071,33.14,77574.64,0.0,-0.88812,8e-05,13.3892]
[1777103877114,33.14,77574.84,0.0,-0.88812,8e-05,13.38886]
[1777103882148,33.14,77574.71,0.0,-0.88815,8e-05,13.3865]
[1777103887184,33.14,77574.4,0.0,-0.88819,8e-05,13.38288]
[1777103893225,33.13,77574.36,0.0,-0.88821,8e-05,13.38097]
[1777103900275,33.13,77574.28,0.0,-0.88824,8e-05,13.37855]
[1777103909338,33.13,77574.44,0.0,-0.88825,8e-05,13.37736]
[1777103914373,33.13,77574.38,0.0,-0.8883,8e-05,13.37179]
[1777103921422,33.12,77574.45,0.0,-0.88832,8e-05,13.37057]
[1777103928474,33.12,77574.5,0.0,-0.88833,8e-05,13.36922]
[1777103933509,33.12,77574.51,0.0,-0.88835,8e-05,13.36809]
[1777103937536,33.12,77568.57,0.0,-0.88884,8e-05,13.32465]
[1777103940222,33.12,77567.11,0.0,-0.88896,8e-05,13.31389]
[1777103940272,33.12,77567.11,0.0,-0.88896,8e-05,13.31389]
[1777103944590,33.11,77562.59,0.0,-0.88934,8e-05,13.28091]
[1777103945598,33.11,77557.79,0.0,-0.88973,8e-05,13.24654]
[1777103949625,33.11,77554.69,0.0,-0.88998,8e-05,13.22439]
[1777103954661,33.11,77553.91,0.0,-0.89004,8e-05,13.219]
[1777103961713,33.12,77553.31,0.0,-0.89008,8e-05,13.21519]
[1777103966749,33.12,77553.9,0.0,-0.89003,8e-05,13.21983]
[1777103971783,33.12,77552.1,0.0,-0.8902,8e-05,13.20366]
[1777103972791,33.12,77541.46,0.0,-0.89105,8e-05,13.12817]
[1777103973798,33.12,77537.48,0.0,-0.89136,8e-05,13.10027]
[1777103976269,33.12,77538.04,0.0,-0.89131,8e-05,13.10471]
[1777103976819,33.12,77533.19,0.0,-0.89169,8e-05,13.07112]
[1777103983868,33.13,77532.95,0.0,-0.89167,8e-05,13.07241]
[1777103988903,33.13,77532.67,0.0,-0.89168,8e-05,13.07197]
[1777103993938,33.13,77531.84,0.0,-0.89172,8e-05,13.06833]
[1777103998973,33.14,77532.85,0.0,-0.8916,8e-05,13.07918]
[1777103999980,33.14,77527.05,0.0,-0.89205,8e-05,13.0388]
[1777104001337,33.14,77527.05,0.0,-0.89205,8e-05,13.0388]
[1777104000067,33.14,77527.05,0.0,-0.89205,8e-05,13.0388]
[1777104011290,33.14,77527.05,0.0,-0.89205,8e-05,13.0388]
[1777104011292,33.14,77513.2,0.0,-0.89315,8e-05,12.94066]
[1777104018116,33.14,77512.71,0.0,-0.89319,8e-05,12.93719]
[1777104023154,33.14,77513.87,0.0,-0.8931,8e-05,12.9454]
[1777104028190,33.14,77515.34,0.0,-0.89298,8e-05,12.9558]
[1777104031212,33.14,77520.18,0.0,-0.89262,8e-05,12.98621]
[1777104036250,33.14,77517.74,0.0,-0.89282,8e-05,12.96893]
[1777104042294,33.14,77519.05,0.0,-0.89271,8e-05,12.97821]
[1777104054378,33.14,77522.05,0.0,-0.89245,8e-05,13.00123]
[1777104055384,33.14,77526.33,0.0,-0.89211,8e-05,13.03202]
[1777104060419,33.15,77523.62,0.0,-0.8923,8e-05,13.01472]
[1777104065455,33.15,77523.91,0.0,-0.89225,8e-05,13.01884]
[1777104070490,33.15,77524.48,0.0,-0.89219,8e-05,13.02496]
[1777104076532,33.16,77524.51,0.0,-0.89215,8e-05,13.02807]
[1777104089624,33.17,77524.54,0.0,-0.89209,8e-05,13.03338]
[1777104094659,33.17,77523.94,0.0,-0.89214,8e-05,13.02711]
[1777104101708,33.17,77523.84,0.0,-0.89212,8e-05,13.02892]
[1777104109764,33.17,77525.3,0.0,-0.89199,8e-05,13.04033]
[1777104118827,33.18,77525.58,0.0,-0.89195,8e-05,13.04429]
[1777104132925,33.19,77527.59,0.0,-0.89172,8e-05,13.0642]
[1777104137960,33.19,77527.88,0.0,-0.89168,8e-05,13.06807]
[1777104144004,33.19,77528.03,0.0,-0.89164,8e-05,13.07115]
[1777104149037,33.2,77537.26,0.0,-0.89089,8e-05,13.13823]
[1777104154071,33.2,77538.71,0.0,-0.89079,8e-05,13.14569]
[1777104159107,33.2,77535.78,0.0,-0.89101,8e-05,13.12599]
[1777104164142,33.2,77536.36,0.0,-0.89097,8e-05,13.12955]
[1777104166269,33.2,77535.66,0.0,-0.89103,8e-05,13.12447]
[1777104172199,33.2,77531.56,0.0,-0.89136,8e-05,13.09475]
[1777104174280,33.2,77531.41,0.0,-0.89137,8e-05,13.09361]
[1777104180256,33.2,77531.18,0.0,-0.8914,8e-05,13.09147]
[1777104185293,33.2,77531.83,0.0,-0.89135,8e-05,13.09568]
[1777104193347,33.2,77531.73,0.0,-0.89136,8e-05,13.09509]
[1777104199388,33.2,77533.57,0.0,-0.89119,8e-05,13.10996]
[1777104203417,33.2,77537.9,0.0,-0.89083,8e-05,13.14177]
[1777104208452,33.2,77538.87,0.0,-0.89074,8e-05,13.14946]
[1777104213487,33.2,77540.3,0.0,-0.89064,8e-05,13.15689]
[1777104216274,33.2,77542.51,0.0,-0.89046,8e-05,13.17305]
[1777104224563,33.21,77543.43,0.0,-0.89036,8e-05,13.18145]
[1777104229599,33.21,77548.26,0.0,-0.88996,8e-05,13.21686]
[1777104235641,33.21,77548.75,0.0,-0.88991,8e-05,13.22133]
[1777104240675,33.21,77549.23,0.0,-0.88986,8e-05,13.22579]
[1777104247727,33.21,77553.23,0.0,-0.88953,8e-05,13.25536]
[1777104252762,33.21,77554.8,0.0,-0.88939,8e-05,13.26725]
[1777104258803,33.22,77554.22,0.0,-0.88943,8e-05,13.26404]
[1777104264846,33.22,77551.22,0.0,-0.88966,8e-05,13.24383]
[1777104270887,33.22,77548.8,0.0,-0.88984,8e-05,13.22782]
[1777104274916,33.22,77538.95,0.0,-0.89065,8e-05,13.15485]
[1777104275923,33.22,77538.36,0.0,-0.89069,8e-05,13.15099]
[1777104276269,33.22,77538.36,0.0,-0.89069,8e-05,13.15099]
[1777104278943,33.22,77530.81,0.0,-0.89128,8e-05,13.09843]
[1777104284986,33.23,77530.12,0.0,-0.89131,8e-05,13.09592]
[1777104290022,33.23,77529.49,0.0,-0.89134,8e-05,13.09333]
[1777104295057,33.23,77527.97,0.0,-0.89144,8e-05,13.08428]
[1777104299084,33.24,77534.31,0.0,-0.89092,8e-05,13.13071]
[1777104300092,33.24,77539.17,0.0,-0.89052,8e-05,13.16549]
[1777104305127,33.24,77541.28,0.0,-0.89034,8e-05,13.18161]
[1777104310269,33.24,77542.94,0.0,-0.8902,8e-05,13.19422]
[1777104325269,33.25,77542.54,0.0,-0.89019,8e-05,13.19476]
[1777104330303,33.25,77542.55,0.0,-0.89018,8e-05,13.1959]
[1777104340378,33.25,77542.58,0.0,-0.89018,8e-05,13.19436]
[1777104344406,33.25,77550.24,0.0,-0.88955,8e-05,13.24966]
[1777104346420,33.25,77553.59,0.0,-0.88928,8e-05,13.27373]
[1777104354475,33.25,77554.47,0.0,-0.8892,8e-05,13.28082]
[1777104359510,33.25,77554.18,0.0,-0.88921,8e-05,13.27928]
[1777104364547,33.26,77554.71,0.0,-0.88916,8e-05,13.28362]
[1777104369582,33.26,77555.86,0.0,-0.88907,8e-05,13.29201]
[1777104378645,33.26,77555.92,0.0,-0.88905,8e-05,13.29329]
[1777104386701,33.26,77559.63,0.0,-0.88875,8e-05,13.32019]
[1777104394756,33.26,77560.08,0.0,-0.88874,8e-05,13.31939]
[1777104401773,33.26,77560.08,0.0,-0.88874,8e-05,13.31939]
[1777104407849,33.26,77562.32,0.0,-0.88857,8e-05,13.33478]
[1777104412884,33.26,77566.33,0.0,-0.88825,8e-05,13.36284]
[1777104415905,33.26,77570.64,0.0,-0.8879,8e-05,13.3932]
[1777104416801,33.26,77570.64,0.0,-0.8879,8e-05,13.3932]
[1777104416912,33.25,77574.87,0.0,-0.88756,8e-05,13.42324]
[1777104417919,33.25,77580.54,0.0,-0.88709,8e-05,13.4636]
[1777104419933,33.25,77582.75,0.0,-0.88692,8e-05,13.47892]
[1777104424967,33.25,77585.91,0.0,-0.88668,8e-05,13.49971]
[1777104430007,33.25,77585.22,0.0,-0.88675,8e-05,13.49322]
[1777104438060,33.24,77585.32,0.0,-0.88677,8e-05,13.49162]
[1777104443095,33.24,77583.96,0.0,-0.8869,8e-05,13.48053]
[1777104448130,33.24,77583.79,0.0,-0.88693,8e-05,13.47811]
[1777104453165,33.24,77583.6,0.0,-0.88699,8e-05,13.47177]
[1777104459206,33.24,77583.73,0.0,-0.88699,8e-05,13.4715]
[1777104465248,33.23,77586.86,0.0,-0.88675,8e-05,13.49263]
[1777104470284,33.23,77586.88,0.0,-0.88676,8e-05,13.49173]
[1777104476326,33.23,77586.95,0.0,-0.88677,8e-05,13.49102]
[1777104482368,33.23,77586.89,0.0,-0.88678,8e-05,13.48943]
[1777104487403,33.23,77586.79,0.0,-0.8868,8e-05,13.4878]
[1777104492438,33.23,77586.62,0.0,-0.88683,8e-05,13.48571]
[1777104497472,33.22,77584.74,0.0,-0.88699,8e-05,13.47143]
[1777104503515,33.22,77584.48,0.0,-0.88702,8e-05,13.4687]
[1777104508549,33.22,77584.45,0.0,-0.88703,8e-05,13.46777]
[1777104515599,33.22,77584.42,0.0,-0.88708,8e-05,13.46268]
[1777104520633,33.22,77584.52,0.0,-0.88707,8e-05,13.46274]
[1777104527683,33.22,77584.91,0.0,-0.88705,8e-05,13.46459]
[1777104533725,33.22,77584.76,0.0,-0.88708,8e-05,13.46272]
[1777104538760,33.22,77584.73,0.0,-0.88709,8e-05,13.46185]
[1777104543795,33.21,77584.43,0.0,-0.88712,8e-05,13.45904]
[1777104548829,33.21,77584.74,0.0,-0.8871,8e-05,13.46061]
[1777104557897,33.21,77584.97,0.0,-0.88711,8e-05,13.46011]
[1777104564948,33.21,77584.7,0.0,-0.88715,8e-05,13.45645]
[1777104569983,33.2,77584.86,0.0,-0.88716,8e-05,13.45583]
[1777104573004,33.2,77592.39,0.0,-0.88658,8e-05,13.50425]
[1777104576025,33.2,77594.67,0.0,-0.88642,8e-05,13.51879]
[1777104581060,33.19,77596.1,0.0,-0.88634,8e-05,13.52581]
[1777104588109,33.18,77594.78,0.0,-0.88651,8e-05,13.51108]
[1777104595157,33.18,77595.31,0.0,-0.88652,8e-05,13.51034]
[1777104600193,33.17,77595.38,0.0,-0.88655,8e-05,13.50745]
[1777104605228,33.16,77599.22,0.0,-0.88628,8e-05,13.53089]
[1777104606235,33.16,77604.91,0.0,-0.88582,8e-05,13.57093]
[1777104609256,33.16,77608.08,0.0,-0.88559,8e-05,13.59098]
[1777104617312,33.15,77608.23,0.0,-0.88567,8e-05,13.58424]
[1777104622347,33.14,77608.03,0.0,-0.88574,8e-05,13.57856]
[1777104627382,33.14,77607.36,0.0,-0.88582,8e-05,13.57201]
[1777104632417,33.13,77604.39,0.0,-0.88611,8e-05,13.54509]
[1777104634431,33.13,77600.07,0.0,-0.88647,8e-05,13.51348]
[1777104640472,33.13,77600.92,0.0,-0.88642,8e-05,13.51811]
[1777104650543,33.13,77600.51,0.0,-0.88648,8e-05,13.51279]
[1777104655577,33.12,77600.89,0.0,-0.88646,8e-05,13.51434]
[1777104660612,33.12,77600.69,0.0,-0.8865,8e-05,13.5117]
[1777104665648,33.12,77600.66,0.0,-0.88651,8e-05,13.51024]
[1777104670682,33.12,77600.29,0.0,-0.88656,8e-05,13.50635]
[1777104677735,33.12,77598.37,0.0,-0.88674,8e-05,13.49089]
[1777104684784,33.11,77598.44,0.0,-0.88675,8e-05,13.48978]
[1777104692841,33.11,77598.35,0.0,-0.88681,8e-05,13.48339]
[1777104697877,33.11,77597.93,0.0,-0.88685,8e-05,13.47929]
[1777104702913,33.11,77597.91,0.0,-0.88687,8e-05,13.47803]
[1777104707947,33.1,77597.79,0.0,-0.88689,8e-05,13.47607]
[1777104712982,33.1,77594.36,0.0,-0.88719,8e-05,13.45029]
[1777104720033,33.1,77592.6,0.0,-0.88735,8e-05,13.43642]
[1777104725067,33.1,77589.7,0.0,-0.88759,8e-05,13.4148]
[1777104730102,33.1,77588.68,0.0,-0.88768,8e-05,13.40683]
[1777104735140,33.1,77588.75,0.0,-0.88769,8e-05,13.40668]
[1777104741189,33.1,77588.8,0.0,-0.88769,8e-05,13.40619]
[1777104750252,33.09,77588.8,0.0,-0.88771,8e-05,13.40482]
[1777104757301,33.09,77588.77,0.0,-0.88775,8e-05,13.39942]
[1777104763045,33.09,77589.09,0.0,-0.88773,8e-05,13.40106]
[1777104768378,33.09,77590.82,0.0,-0.88761,8e-05,13.41224]
[1777104773412,33.09,77590.89,0.0,-0.88761,8e-05,13.41182]
[1777104778448,33.09,77590.96,0.0,-0.88762,8e-05,13.41143]
[1777104785496,33.08,77591.85,0.0,-0.88756,8e-05,13.41662]
[1777104790532,33.08,77591.55,0.0,-0.88759,8e-05,13.41369]
[1777104795567,33.08,77591.83,0.0,-0.88758,8e-05,13.41497]
[1777104799595,33.08,77596.21,0.0,-0.88722,8e-05,13.44577]
[1777104804631,33.08,77596.22,0.0,-0.88723,8e-05,13.44492]
[1777104816716,33.08,77595.78,0.0,-0.88732,8e-05,13.43592]
[1777104823765,33.07,77595.24,0.0,-0.88739,8e-05,13.43037]
[1777104828799,33.07,77595.77,0.0,-0.88737,8e-05,13.43169]
[1777104833834,33.06,77595.85,0.0,-0.88739,8e-05,13.42984]
[1777104840888,33.06,77595.84,0.0,-0.88743,8e-05,13.42647]
[1777104850959,33.05,77595.84,0.0,-0.88749,8e-05,13.4219]
[1777104853980,33.05,77591.49,0.0,-0.88786,8e-05,13.38931]
[1777104854986,33.05,77585.24,0.0,-0.88838,8e-05,13.34404]
[1777104860023,33.05,77583.96,0.0,-0.88849,8e-05,13.33435]
[1777104866065,33.05,77583.81,0.0,-0.88849,8e-05,13.33374]
[1777104871100,33.05,77583.48,0.0,-0.88854,8e-05,13.32794]
[1777104876135,33.05,77582.91,0.0,-0.88858,8e-05,13.32441]
[1777104881170,33.05,77582.27,0.0,-0.88863,8e-05,13.32042]
[1777104894261,33.05,77582.18,0.0,-0.88862,8e-05,13.32149]
[1777104899295,33.06,77582.31,0.0,-0.8886,8e-05,13.32314]
[1777104906344,33.06,77582.51,0.0,-0.88857,8e-05,13.32564]
[1777104911380,33.06,77582.41,0.0,-0.88857,8e-05,13.3257]
[1777104922458,33.06,77582.37,0.0,-0.88855,8e-05,13.3272]
[1777104927493,33.06,77582.42,0.0,-0.88853,8e-05,13.32857]
[1777104932528,33.06,77582.65,0.0,-0.88853,8e-05,13.32717]
[1777104939576,33.07,77582.48,0.0,-0.88853,8e-05,13.32716]
[1777104946626,33.07,77582.37,0.0,-0.88853,8e-05,13.32762]
[1777104953676,33.07,77582.79,0.0,-0.88848,8e-05,13.33186]
[1777104962739,33.07,77589.63,0.0,-0.8879,8e-05,13.38249]
[1777104965760,33.07,77591.12,0.0,-0.88777,8e-05,13.39347]
[1777104970795,33.07,77587.43,0.0,-0.88807,8e-05,13.36741]
[1777104975830,33.07,77588.78,0.0,-0.88795,8e-05,13.37759]
[1777104980865,33.07,77589.97,0.0,-0.88786,8e-05,13.38583]
[1777104987913,33.07,77587.75,0.0,-0.88807,8e-05,13.36795]
[1777104992949,33.07,77589.42,0.0,-0.88797,8e-05,13.37468]
[1777105003018,33.06,77588.92,0.0,-0.88804,8e-05,13.3685]
[1777105008055,33.06,77589.06,0.0,-0.88804,8e-05,13.36865]
[1777105013089,33.06,77587.96,0.0,-0.88813,8e-05,13.3607]
[1777105018123,33.06,77586.63,0.0,-0.88825,8e-05,13.35083]
[1777105024166,33.06,77586.32,0.0,-0.88826,8e-05,13.34963]
[1777105029200,33.07,77582.87,0.0,-0.88854,8e-05,13.3254]
[1777105034213,33.07,77582.22,0.0,-0.88859,8e-05,13.32079]
[1777105039271,33.07,77582.21,0.0,-0.88858,8e-05,13.32125]
[1777105044306,33.07,77582.43,0.0,-0.88856,8e-05,13.32303]
[1777105049340,33.07,77583.14,0.0,-0.8885,8e-05,13.32868]
[1777105053369,33.07,77586.96,0.0,-0.88821,8e-05,13.35247]
[1777105058403,33.07,77587.34,0.0,-0.88818,8e-05,13.35507]
[1777105063439,33.07,77587.03,0.0,-0.8882,8e-05,13.35348]
[1777105069481,33.07,77588.67,0.0,-0.88807,8e-05,13.36468]
[1777105074517,33.07,77588.11,0.0,-0.88811,8e-05,13.36105]
[1777105083582,33.07,77587.9,0.0,-0.88812,8e-05,13.36011]
[1777105093652,33.06,77588.23,0.0,-0.88813,8e-05,13.35911]
[1777105098687,33.06,77588.23,0.0,-0.88815,8e-05,13.35732]
[1777105104728,33.06,77588.33,0.0,-0.88815,8e-05,13.3574]
[1777105110775,33.06,77588.19,0.0,-0.88818,8e-05,13.35533]
[1777105118832,33.05,77588.29,0.0,-0.88822,8e-05,13.35018]
[1777105124851,33.05,77588.55,0.0,-0.88821,8e-05,13.35134]
[1777105133937,33.05,77588.62,0.0,-0.88823,8e-05,13.34912]
[1777105139979,33.05,77588.95,0.0,-0.88823,8e-05,13.3498]
[1777105145025,33.04,77588.91,0.0,-0.88825,8e-05,13.34802]
[1777105150051,33.04,77588.74,0.0,-0.8883,8e-05,13.34373]
[1777105155086,33.03,77587.97,0.0,-0.8884,8e-05,13.33513]
[1777105157101,33.03,77583.4,0.0,-0.88878,8e-05,13.30111]
[1777105161129,33.03,77577.18,0.0,-0.88931,8e-05,13.2551]
[1777105166163,33.03,77577.44,0.0,-0.8893,8e-05,13.25596]
[1777105171198,33.03,77577.61,0.0,-0.88932,8e-05,13.25263]
[1777105176275,33.03,77576.73,0.0,-0.8894,8e-05,13.24582]
[1777105182276,33.03,77575.0,0.0,-0.88955,8e-05,13.23265]
[1777105187311,33.02,77573.08,0.0,-0.88971,8e-05,13.2184]
[1777105192345,33.02,77571.45,0.0,-0.88985,8e-05,13.2063]
[1777105197381,33.02,77571.47,0.0,-0.88985,8e-05,13.206]
[1777105202416,33.02,77571.79,0.0,-0.88983,8e-05,13.20781]
[1777105207458,33.02,77571.37,0.0,-0.88987,8e-05,13.20429]
[1777105213500,33.02,77571.98,0.0,-0.88984,8e-05,13.20686]
[1777105218536,33.01,77571.76,0.0,-0.88989,8e-05,13.20279]
[1777105223571,33.01,77571.86,0.0,-0.88991,8e-05,13.20102]
[1777105228606,33.01,77571.22,0.0,-0.88999,8e-05,13.19397]
[1777105233640,33.0,77571.47,0.0,-0.89003,8e-05,13.18942]
[1777105238676,33.0,77571.82,0.0,-0.89003,8e-05,13.18949]
[1777105243711,32.99,77575.54,0.0,-0.88975,8e-05,13.21361]
[1777105254790,32.99,77575.51,0.0,-0.88982,8e-05,13.20798]
[1777105260832,32.98,77575.51,0.0,-0.88986,8e-05,13.2047]
[1777105262515,32.98,77575.51,0.0,-0.88986,8e-05,13.2047]
[1777105262550,32.98,77575.51,0.0,-0.88986,8e-05,13.2047]
[1777105262846,32.98,77581.09,0.0,-0.88941,8e-05,13.24418]
[1777105263853,32.98,77590.72,0.0,-0.88862,8e-05,13.31298]
[1777105264859,32.98,77590.71,0.0,-0.88863,8e-05,13.31262]
[1777105266877,32.98,77600.09,0.0,-0.88786,8e-05,13.37946]
[1777105271912,32.97,77599.98,0.0,-0.8879,8e-05,13.37676]
[1777105276947,32.97,77600.28,0.0,-0.88789,8e-05,13.377]
[1777105287017,32.96,77600.06,0.0,-0.88796,8e-05,13.37149]
[1777105292053,32.96,77600.5,0.0,-0.88797,8e-05,13.36877]
[1777105303132,32.95,77599.86,0.0,-0.88808,8e-05,13.35984]
[1777105312195,32.95,77599.68,0.0,-0.88813,8e-05,13.35506]
[1777105317230,32.95,77600.18,0.0,-0.88811,8e-05,13.35674]
[1777105322265,32.94,77601.17,0.0,-0.88805,8e-05,13.3619]
[1777105325285,32.94,77596.01,0.0,-0.88849,8e-05,13.32358]
[1777105330323,32.94,77594.15,0.0,-0.88866,8e-05,13.30859]
[1777105336365,32.93,77593.98,0.0,-0.8887,8e-05,13.30564]
[1777105343416,32.93,77593.66,0.0,-0.88875,8e-05,13.30148]
[1777105351472,32.93,77593.59,0.0,-0.8888,8e-05,13.29508]
[1777105356507,32.93,77593.16,0.0,-0.88885,8e-05,13.29086]
[1777105359528,32.93,77587.31,0.0,-0.88934,8e-05,13.24818]
[1777105364563,32.92,77584.87,0.0,-0.88955,8e-05,13.22994]
[1777105369597,32.92,77583.55,0.0,-0.88968,8e-05,13.21828]
[1777105374633,32.92,77583.31,0.0,-0.8897,8e-05,13.21605]
[1777105380676,32.92,77583.18,0.0,-0.88972,8e-05,13.21453]
[1777105385711,32.92,77582.23,0.0,-0.88982,8e-05,13.20609]
[1777105390746,32.91,77582.57,0.0,-0.88982,8e-05,13.20619]
[1777105395780,32.91,77582.42,0.0,-0.88986,8e-05,13.20281]
[1777105400816,32.91,77582.57,0.0,-0.88987,8e-05,13.2016]
[1777105405851,32.9,77582.56,0.0,-0.8899,8e-05,13.19925]
[1777105407865,32.9,77576.53,0.0,-0.8904,8e-05,13.15507]
[1777105415921,32.9,77575.92,0.0,-0.89051,8e-05,13.14376]
[1777105421963,32.89,77575.62,0.0,-0.89056,8e-05,13.1394]
[1777105429012,32.89,77576.31,0.0,-0.89054,8e-05,13.14131]
[1777105431026,32.89,77581.4,0.0,-0.89014,8e-05,13.17702]
[1777105436061,32.88,77581.7,0.0,-0.89014,8e-05,13.17693]
[1777105441096,32.88,77585.7,0.0,-0.88984,8e-05,13.20338]
[1777105446131,32.87,77583.7,0.0,-0.89003,8e-05,13.18656]
[1777105451165,32.87,77583.35,0.0,-0.89009,8e-05,13.18171]
[1777105457207,32.87,77583.28,0.0,-0.89012,8e-05,13.17838]
[1777105462244,32.86,77582.67,0.0,-0.89021,8e-05,13.17124]
[1777105467279,32.86,77582.01,0.0,-0.89029,8e-05,13.1638]
[1777105472316,32.85,77582.32,0.0,-0.89032,8e-05,13.15945]
[1777105479366,32.85,77582.43,0.0,-0.89036,8e-05,13.15648]
[1777105481438,32.85,77576.67,0.0,-0.89084,8e-05,13.11419]
[1777105486474,32.84,77573.7,0.0,-0.8911,8e-05,13.09112]
[1777105491509,32.84,77573.31,0.0,-0.89115,8e-05,13.08658]
[1777105496544,32.84,77574.19,0.0,-0.8911,8e-05,13.09112]
[1777105501579,32.83,77570.32,0.0,-0.89143,8e-05,13.06175]
[1777105506614,32.83,77572.61,0.0,-0.89126,8e-05,13.07662]
[1777105511649,32.83,77572.18,0.0,-0.89132,8e-05,13.07193]
[1777105516684,32.83,77571.36,0.0,-0.8914,8e-05,13.0645]
[1777105521719,32.82,77570.94,0.0,-0.89145,8e-05,13.05999]
[1777105527762,32.82,77571.74,0.0,-0.89141,8e-05,13.06393]
[1777105532796,32.82,77572.59,0.0,-0.89139,8e-05,13.06463]
[1777105542867,32.81,77572.59,0.0,-0.89142,8e-05,13.06167]
[1777105547901,32.81,77572.55,0.0,-0.89144,8e-05,13.05993]
[1777105554950,32.81,77573.04,0.0,-0.89142,8e-05,13.06146]
[1777105563007,32.8,77573.1,0.0,-0.89144,8e-05,13.05963]
[1777105566033,32.8,77578.08,0.0,-0.89105,8e-05,13.09455]
[1777105572075,32.8,77580.72,0.0,-0.89086,8e-05,13.11152]
[1777105578117,32.8,77580.96,0.0,-0.89086,8e-05,13.11123]
[1777105583151,32.79,77582.35,0.0,-0.89077,8e-05,13.11925]
[1777105588187,32.79,77582.48,0.0,-0.89078,8e-05,13.11854]
[1777105593222,32.79,77585.48,0.0,-0.89058,8e-05,13.13456]
[1777105598257,32.79,77585.5,0.0,-0.8906,8e-05,13.13302]
[1777105604299,32.78,77585.45,0.0,-0.89063,8e-05,13.13071]
[1777105609333,32.78,77585.46,0.0,-0.89065,8e-05,13.12921]
[1777105615379,32.78,77585.7,0.0,-0.89065,8e-05,13.1291]
[1777105620415,32.77,77585.74,0.0,-0.89066,8e-05,13.12788]
[1777105622429,32.77,77591.47,0.0,-0.8902,8e-05,13.16854]
[1777105627466,32.77,77592.85,0.0,-0.89011,8e-05,13.17666]
[1777105638542,32.76,77593.38,0.0,-0.89011,8e-05,13.17655]
[1777105644585,32.76,77593.24,0.0,-0.89015,8e-05,13.17347]
[1777105649620,32.76,77592.72,0.0,-0.89021,8e-05,13.16805]
[1777105654655,32.76,77592.12,0.0,-0.8903,8e-05,13.15822]
[1777105659690,32.75,77591.95,0.0,-0.89034,8e-05,13.15544]
[1777105664725,32.75,77592.51,0.0,-0.89031,8e-05,13.15795]
[1777105669760,32.75,77592.8,0.0,-0.8903,8e-05,13.15849]
[1777105672780,32.75,77597.37,0.0,-0.88994,8e-05,13.19051]
[1777105677816,32.74,77597.69,0.0,-0.88993,8e-05,13.19107]
[1777105682851,32.74,77597.32,0.0,-0.88998,8e-05,13.18671]
[1777105687887,32.74,77596.16,0.0,-0.8901,8e-05,13.17675]
[1777105694935,32.74,77596.58,0.0,-0.89009,8e-05,13.17762]
[1777105709033,32.73,77596.89,0.0,-0.89011,8e-05,13.17567]
[1777105719103,32.72,77597.07,0.0,-0.89016,8e-05,13.17021]
[1777105724139,32.72,77596.66,0.0,-0.89021,8e-05,13.16589]
[1777105733202,32.72,77596.85,0.0,-0.89022,8e-05,13.16486]
[1777105738237,32.72,77596.66,0.0,-0.89025,8e-05,13.16212]
[1777105746293,32.71,77597.15,0.0,-0.89024,8e-05,13.16316]
[1777105751328,32.71,77595.12,0.0,-0.89043,8e-05,13.14659]
[1777105756363,32.71,77595.72,0.0,-0.8904,8e-05,13.14937]
[1777105767441,32.7,77595.79,0.0,-0.89043,8e-05,13.14651]
[1777105772476,32.7,77595.89,0.0,-0.89047,8e-05,13.14185]
[1777105781539,32.69,77595.52,0.0,-0.89053,8e-05,13.13658]
[1777105788587,32.69,77595.69,0.0,-0.89053,8e-05,13.1359]
[1777105794629,32.69,77595.85,0.0,-0.89054,8e-05,13.1355]
[1777105799665,32.69,77596.24,0.0,-0.89052,8e-05,13.13706]
[1777105803693,32.69,77601.02,0.0,-0.89014,8e-05,13.17055]
[1777105808729,32.68,77605.39,0.0,-0.8898,8e-05,13.20059]
[1777105813764,32.68,77616.9,0.0,-0.88887,8e-05,13.28209]
[1777105814771,32.68,77620.18,0.0,-0.88861,8e-05,13.30539]
[1777105816785,32.68,77624.82,0.0,-0.88824,8e-05,13.33802]
[1777105821820,32.67,77626.39,0.0,-0.88814,8e-05,13.34669]
[1777105826855,32.67,77626.21,0.0,-0.88818,8e-05,13.34273]
[1777105832897,32.66,77625.81,0.0,-0.88828,8e-05,13.33282]
[1777105837931,32.66,77628.52,0.0,-0.88809,8e-05,13.34995]
[1777105842967,32.66,77628.4,0.0,-0.88813,8e-05,13.34645]
[1777105848003,32.65,77628.13,0.0,-0.88818,8e-05,13.34193]
[1777105853038,32.65,77628.65,0.0,-0.88816,8e-05,13.34319]
[1777105858096,32.64,77628.57,0.0,-0.8882,8e-05,13.34011]
[1777105863131,32.64,77633.11,0.0,-0.88785,8e-05,13.37057]
[1777105866152,32.64,77639.77,0.0,-0.88732,8e-05,13.41733]
[1777105871186,32.63,77642.95,0.0,-0.88709,8e-05,13.43727]
[1777105874209,32.63,77654.31,0.0,-0.88616,8e-05,13.51811]
[1777105875216,32.63,77662.93,0.0,-0.88544,8e-05,13.58065]
[1777105876223,32.63,77662.99,0.0,-0.88544,8e-05,13.58058]
[1777105877622,32.63,77662.99,0.0,-0.88544,8e-05,13.58058]
[1777105877700,32.62,77662.8,0.0,-0.88547,8e-05,13.57818]
[1777105884278,32.62,77662.58,0.0,-0.88552,8e-05,13.57352]
[1777105889313,32.61,77663.98,0.0,-0.88544,8e-05,13.58014]
[1777105894348,32.61,77663.84,0.0,-0.88554,8e-05,13.5708]
[1777105899384,32.6,77664.79,0.0,-0.88551,8e-05,13.57339]
[1777105904419,32.59,77664.5,0.0,-0.88558,8e-05,13.56687]
[1777105911468,32.58,77671.55,0.0,-0.88506,8e-05,13.6124]
[1777105913482,32.58,77673.64,0.0,-0.88491,8e-05,13.62548]
[1777105916503,32.57,77669.52,0.0,-0.88529,8e-05,13.59275]
[1777105921538,32.57,77668.53,0.0,-0.88543,8e-05,13.58094]
[1777105926573,32.56,77665.21,0.0,-0.88576,8e-05,13.55217]
[1777105931608,32.55,77663.53,0.0,-0.88595,8e-05,13.53566]
[1777105936610,32.55,77663.33,0.0,-0.886,8e-05,13.53169]
[1777105939664,32.54,77658.86,0.0,-0.88642,8e-05,13.49484]
[1777105941233,32.54,77656.52,0.0,-0.88663,8e-05,13.47695]
[1777105941678,32.54,77653.76,0.0,-0.88687,8e-05,13.45603]
[1777105946713,32.53,77652.82,0.0,-0.88699,8e-05,13.44556]
[1777105951748,32.53,77653.23,0.0,-0.88703,8e-05,13.44104]
[1777105956783,32.52,77653.55,0.0,-0.88704,8e-05,13.43999]
[1777105958797,32.52,77656.38,0.0,-0.88682,8e-05,13.45934]
[1777105963832,32.52,77655.78,0.0,-0.88691,8e-05,13.45151]
[1777105971778,32.51,77654.72,0.0,-0.88703,8e-05,13.44103]
[1777105971879,32.51,77654.73,0.0,-0.88706,8e-05,13.43836]
[1777105972895,32.51,77659.0,0.0,-0.88671,8e-05,13.46891]
[1777105973902,32.5,77661.86,0.0,-0.88648,8e-05,13.48911]
[1777105978937,32.5,77662.86,0.0,-0.88644,8e-05,13.49262]
[1777105983972,32.49,77663.86,0.0,-0.8864,8e-05,13.49615]
[1777105989007,32.49,77663.31,0.0,-0.88649,8e-05,13.48833]
[1777105994042,32.48,77663.57,0.0,-0.88651,8e-05,13.48647]
[1777106000084,32.47,77660.02,0.0,-0.88687,8e-05,13.456]
[1777106002098,32.47,77656.79,0.0,-0.88715,8e-05,13.43098]
[1777106007133,32.47,77656.86,0.0,-0.88719,8e-05,13.42814]
[1777106012167,32.46,77656.75,0.0,-0.88726,8e-05,13.42007]
[1777106017203,32.45,77656.21,0.0,-0.88735,8e-05,13.41282]
[1777106020936,32.45,77656.72,0.0,-0.88733,8e-05,13.41459]
[1777106021230,32.45,77654.77,0.0,-0.8875,8e-05,13.39966]
[1777106024252,32.45,77650.96,0.0,-0.88784,8e-05,13.36997]
[1777106029286,32.44,77650.63,0.0,-0.8879,8e-05,13.3648]
[1777106034322,32.44,77651.24,0.0,-0.88788,8e-05,13.36673]
[1777106039357,32.44,77649.34,0.0,-0.88807,8e-05,13.35046]
[1777106044391,32.43,77648.37,0.0,-0.88817,8e-05,13.34125]
[1777106049427,32.43,77648.15,0.0,-0.88822,8e-05,13.33757]
[1777106054463,32.42,77649.0,0.0,-0.88817,8e-05,13.34167]
[1777106060506,32.42,77648.69,0.0,-0.88823,8e-05,13.33677]
[1777106063480,32.42,77648.69,0.0,-0.88823,8e-05,13.33677]
[1777106063527,32.42,77652.46,0.0,-0.88793,8e-05,13.36297]
[1777106064534,32.42,77661.52,0.0,-0.88717,8e-05,13.42886]
[1777106065541,32.42,77664.43,0.0,-0.88693,8e-05,13.44969]
[1777106066548,32.42,77664.61,0.0,-0.88692,8e-05,13.45042]
[1777106075611,32.41,77664.31,0.0,-0.88704,8e-05,13.43874]
[1777106080646,32.4,77665.47,0.0,-0.88699,8e-05,13.44357]
[1777106085680,32.4,77665.62,0.0,-0.88701,8e-05,13.44156]
[1777106090716,32.39,77665.59,0.0,-0.88705,8e-05,13.43821]
[1777106095751,32.39,77666.54,0.0,-0.88701,8e-05,13.44203]
[1777106100786,32.38,77667.35,0.0,-0.88698,8e-05,13.44477]
[1777106107835,32.36,77667.89,0.0,-0.88712,8e-05,13.4329]
[1777106112870,32.33,77669.32,0.0,-0.88716,8e-05,13.42928]
[1777106113877,32.32,77672.13,0.0,-0.887,8e-05,13.44392]
[1777106114883,32.32,77676.23,0.0,-0.88666,8e-05,13.47345]
[1777106120926,32.32,77676.14,0.0,-0.88671,8e-05,13.46884]
[1777106123947,32.31,77673.3,0.0,-0.88697,8e-05,13.44606]
[1777106128982,32.31,77672.15,0.0,-0.88711,8e-05,13.43463]
[1777106137038,32.3,77672.09,0.0,-0.88719,8e-05,13.42569]
[1777106142073,32.3,77672.34,0.0,-0.8872,8e-05,13.42479]
[1777106149122,32.29,77672.25,0.0,-0.88726,8e-05,13.4203]
[1777106154157,32.29,77671.95,0.0,-0.88731,8e-05,13.41544]
[1777106159192,32.28,77672.38,0.0,-0.88731,8e-05,13.41601]
[1777106162213,32.28,77675.19,0.0,-0.88709,8e-05,13.43513]
[1777106167248,32.28,77676.02,0.0,-0.88705,8e-05,13.4385]
[1777106172283,32.27,77676.45,0.0,-0.88704,8e-05,13.43896]
[1777106177318,32.27,77676.6,0.0,-0.88706,8e-05,13.4374]
[1777106189401,32.26,77676.72,0.0,-0.88713,8e-05,13.43195]
[1777106194437,32.25,77676.71,0.0,-0.88719,8e-05,13.42528]
[1777106200478,32.25,77680.74,0.0,-0.88688,8e-05,13.45178]
[1777106208535,32.24,77680.89,0.0,-0.88692,8e-05,13.44837]
[1777106213570,32.23,77679.92,0.0,-0.88705,8e-05,13.43757]
[1777106218605,32.23,77680.02,0.0,-0.88709,8e-05,13.43445]
[1777106223640,32.22,77680.23,0.0,-0.88711,8e-05,13.4321]
[1777106227669,32.22,77677.31,0.0,-0.8874,8e-05,13.40746]
[1777106232703,32.21,77674.73,0.0,-0.88766,8e-05,13.38473]
[1777106236732,32.21,77671.76,0.0,-0.88795,8e-05,13.35997]
[1777106241767,32.2,77673.72,0.0,-0.88782,8e-05,13.3709]
[1777106252844,32.19,77673.29,0.0,-0.88799,8e-05,13.35531]
[1777106257880,32.18,77673.21,0.0,-0.88803,8e-05,13.35123]
[1777106262915,32.18,77673.5,0.0,-0.88805,8e-05,13.34989]
[1777106273991,32.16,77673.14,0.0,-0.88817,8e-05,13.33967]
[1777106279029,32.16,77673.0,0.0,-0.88822,8e-05,13.33523]
[1777106284064,32.15,77673.54,0.0,-0.88821,8e-05,13.33586]
[1777106290106,32.15,77673.75,0.0,-0.88824,8e-05,13.33346]
[1777106292120,32.14,77678.17,0.0,-0.88788,8e-05,13.36474]
[1777106294134,32.14,77681.15,0.0,-0.88765,8e-05,13.3853]
[1777106299168,32.14,77678.83,0.0,-0.88788,8e-05,13.3648]
[1777106307225,32.13,77679.28,0.0,-0.88789,8e-05,13.36446]
[1777106312260,32.13,77679.77,0.0,-0.8879,8e-05,13.36191]
[1777106317294,32.12,77679.97,0.0,-0.88791,8e-05,13.36099]
[1777106323336,32.12,77680.25,0.0,-0.88793,8e-05,13.35933]
[1777106328372,32.11,77680.37,0.0,-0.88796,8e-05,13.35714]
[1777106334414,32.11,77680.37,0.0,-0.888,8e-05,13.35351]
[1777106340456,32.1,77680.33,0.0,-0.88805,8e-05,13.34963]
[1777106353546,32.09,77680.35,0.0,-0.88812,8e-05,13.34361]
[1777106363617,32.09,77680.35,0.0,-0.88816,8e-05,13.33969]
[1777106368652,32.08,77677.44,0.0,-0.88843,8e-05,13.3163]
[1777106373687,32.08,77678.24,0.0,-0.88841,8e-05,13.31652]
[1777106378721,32.08,77678.73,0.0,-0.88839,8e-05,13.31835]
[1777106384764,32.07,77678.92,0.0,-0.88841,8e-05,13.31708]
[1777106392820,32.07,77675.53,0.0,-0.88873,8e-05,13.2892]
[1777106393826,32.07,77667.03,0.0,-0.88945,8e-05,13.22593]
[1777106395841,32.07,77667.06,0.0,-0.88946,8e-05,13.22516]
[1777106400876,32.06,77666.91,0.0,-0.8895,8e-05,13.22184]
[1777106405911,32.06,77667.58,0.0,-0.88946,8e-05,13.22546]
[1777106408934,32.06,77672.28,0.0,-0.88907,8e-05,13.25946]
[1777106409939,32.06,77676.9,0.0,-0.88868,8e-05,13.29335]
[1777106411953,32.06,77676.71,0.0,-0.8887,8e-05,13.29136]
[1777106418033,32.05,77676.82,0.0,-0.88872,8e-05,13.29007]
[1777106423070,32.05,77676.21,0.0,-0.88879,8e-05,13.28415]
[1777106429113,32.05,77676.34,0.0,-0.88881,8e-05,13.28239]
[1777106434148,32.04,77675.38,0.0,-0.88894,8e-05,13.26918]
[1777106439182,32.04,77675.72,0.0,-0.88894,8e-05,13.26959]
[1777106444218,32.04,77675.46,0.0,-0.88899,8e-05,13.26559]
[1777106450260,32.03,77676.24,0.0,-0.88895,8e-05,13.26888]
[1777106455295,32.03,77676.07,0.0,-0.88898,8e-05,13.26616]
[1777106460330,32.03,77676.21,0.0,-0.88898,8e-05,13.26611]
[1777106470399,32.03,77676.16,0.0,-0.88901,8e-05,13.26365]
[1777106475435,32.02,77676.54,0.0,-0.88899,8e-05,13.26544]
[1777106480470,32.02,77676.46,0.0,-0.88901,8e-05,13.26384]
[1777106485504,32.02,77676.13,0.0,-0.88905,8e-05,13.26042]
[1777106493560,32.02,77676.15,0.0,-0.88909,8e-05,13.25514]
[1777106499603,32.02,77676.85,0.0,-0.88906,8e-05,13.25806]
[1777106505647,32.01,77676.74,0.0,-0.88911,8e-05,13.25384]
[1777106511689,32.01,77676.71,0.0,-0.88913,8e-05,13.25218]
[1777106517731,32.01,77674.15,0.0,-0.88935,8e-05,13.23227]
[1777106522766,32.01,77671.33,0.0,-0.8896,8e-05,13.21077]
[1777106523773,32.01,77666.74,0.0,-0.88999,8e-05,13.17679]
[1777106525787,32.01,77663.37,0.0,-0.89027,8e-05,13.15183]
[1777106531783,32.0,77664.11,0.0,-0.89021,8e-05,13.15714]
[1777106531829,32.0,77663.58,0.0,-0.89025,8e-05,13.1532]
[1777106539884,32.0,77664.17,0.0,-0.89021,8e-05,13.15738]
[1777106545927,32.0,77663.76,0.0,-0.89024,8e-05,13.15428]
[1777106550962,32.0,77663.65,0.0,-0.89025,8e-05,13.15347]
[1777106560030,32.0,77663.51,0.0,-0.89029,8e-05,13.14862]
[1777106565065,32.0,77662.99,0.0,-0.89033,8e-05,13.14486]
[1777106571107,32.0,77664.35,0.0,-0.89022,8e-05,13.15499]
[1777106576142,32.01,77663.72,0.0,-0.89027,8e-05,13.15042]
[1777106581177,32.01,77662.98,0.0,-0.89033,8e-05,13.14513]
[1777106586211,32.01,77668.9,0.0,-0.88983,8e-05,13.18894]
[1777106588226,32.01,77672.79,0.0,-0.8895,8e-05,13.21756]
[1777106593261,32.01,77670.62,0.0,-0.88969,8e-05,13.20128]
[1777106599303,32.0,77671.7,0.0,-0.8896,8e-05,13.20882]
[1777106600646,32.0,77671.7,0.0,-0.8896,8e-05,13.20882]
[1777106600770,32.0,77671.7,0.0,-0.8896,8e-05,13.20882]
[1777106600871,32.0,77671.7,0.0,-0.88961,8e-05,13.20872]
[1777106606356,32.0,77670.68,0.0,-0.8897,8e-05,13.2005]
[1777106612400,32.0,77670.61,0.0,-0.88974,8e-05,13.19529]
[1777106617435,32.0,77670.38,0.0,-0.88977,8e-05,13.1929]
[1777106622471,32.0,77668.54,0.0,-0.88993,8e-05,13.17858]
[1777106627506,32.0,77667.76,0.0,-0.89001,8e-05,13.1721]
[1777106633548,32.0,77667.81,0.0,-0.89001,8e-05,13.17152]
[1777106638583,32.0,77667.18,0.0,-0.89008,8e-05,13.166]
[1777106643618,31.99,77666.89,0.0,-0.89011,8e-05,13.16302]
[1777106649660,31.99,77664.4,0.0,-0.89033,8e-05,13.14367]
[1777106651674,31.99,77660.03,0.0,-0.8907,8e-05,13.11122]
[1777106654695,31.99,77658.01,0.0,-0.89087,8e-05,13.0961]
[1777106658722,31.99,77658.1,0.0,-0.89087,8e-05,13.09647]
[1777106663758,31.99,77660.43,0.0,-0.89068,8e-05,13.11319]
[1777106668793,31.99,77660.22,0.0,-0.8907,8e-05,13.11116]
[1777106673827,31.99,77662.5,0.0,-0.89054,8e-05,13.12355]
[1777106679870,31.99,77662.83,0.0,-0.89052,8e-05,13.1253]
[1777106684904,31.99,77661.91,0.0,-0.89061,8e-05,13.11795]
[1777106691954,31.99,77660.83,0.0,-0.8907,8e-05,13.10925]
[1777106696988,31.99,77660.98,0.0,-0.8907,8e-05,13.10989]
[1777106702028,31.98,77661.37,0.0,-0.89067,8e-05,13.1123]
[1777106707063,31.98,77661.39,0.0,-0.89067,8e-05,13.11197]
[1777106712098,31.98,77661.08,0.0,-0.89071,8e-05,13.10922]
[1777106717133,31.98,77659.07,0.0,-0.89088,8e-05,13.094]
[1777106722170,31.98,77659.04,0.0,-0.89089,8e-05,13.09329]
[1777106727204,31.98,77659.05,0.0,-0.89089,8e-05,13.09285]
[1777106732240,31.98,77658.99,0.0,-0.89093,8e-05,13.08814]
[1777106738959,31.98,77657.64,0.0,-0.89104,8e-05,13.07803]
[1777106746337,31.98,77658.1,0.0,-0.891,8e-05,13.0814]
[1777106754161,31.98,77658.06,0.0,-0.89101,8e-05,13.08112]
[1777106754273,31.98,77658.06,0.0,-0.89101,8e-05,13.08112]
[1777106754393,31.98,77658.02,0.0,-0.89101,8e-05,13.081]
[1777106760436,31.98,77657.88,0.0,-0.89102,8e-05,13.0802]
[1777106771513,31.98,77657.9,0.0,-0.89101,8e-05,13.08093]
[1777106778729,31.98,77657.62,0.0,-0.89103,8e-05,13.07906]
[1777106788632,31.98,77657.84,0.0,-0.891,8e-05,13.08166]
[1777106794674,31.98,77657.81,0.0,-0.89103,8e-05,13.07798]
[1777106800716,31.98,77657.62,0.0,-0.89104,8e-05,13.07702]
[1777106807765,31.99,77657.66,0.0,-0.89103,8e-05,13.07782]
[1777106812800,31.99,77657.81,0.0,-0.89101,8e-05,13.07928]
[1777106817835,31.99,77657.3,0.0,-0.89105,8e-05,13.07588]
[1777106822870,31.99,77655.99,0.0,-0.89115,8e-05,13.0666]
[1777106828912,31.99,77656.05,0.0,-0.89114,8e-05,13.06755]
[1777106834954,31.99,77656.28,0.0,-0.89112,8e-05,13.06973]
[1777106839989,31.99,77656.42,0.0,-0.8911,8e-05,13.07115]
[1777106845025,31.99,77654.04,0.0,-0.8913,8e-05,13.05406]
[1777106850058,31.99,77654.85,0.0,-0.89122,8e-05,13.06048]
[1777106855093,31.99,77654.87,0.0,-0.89124,8e-05,13.05717]
[1777106860128,31.99,77654.92,0.0,-0.89123,8e-05,13.05801]
[1777106865164,31.99,77651.16,0.0,-0.89154,8e-05,13.03082]
[1777106866172,31.99,77646.03,0.0,-0.89197,8e-05,12.99326]
[1777106872213,31.99,77645.42,0.0,-0.892,8e-05,12.98984]
[1777106878254,32.0,77644.68,0.0,-0.89205,8e-05,12.98545]
[1777106883290,32.0,77642.76,0.0,-0.8922,8e-05,12.97219]
[1777106888325,32.0,77642.85,0.0,-0.89221,8e-05,12.97176]
[1777106890679,32.0,77643.57,0.0,-0.89215,8e-05,12.97681]
[1777106890773,32.0,77643.57,0.0,-0.89215,8e-05,12.97681]
[1777106891345,32.0,77644.92,0.0,-0.89204,8e-05,12.98625]
[1777106898394,32.0,77646.33,0.0,-0.89192,8e-05,12.99749]
[1777106905227,32.0,77645.63,0.0,-0.89197,8e-05,12.99268]
[1777106916521,31.99,77645.53,0.0,-0.89206,8e-05,12.98311]
[1777106921556,31.99,77645.53,0.0,-0.89209,8e-05,12.98073]
[1777106929612,31.98,77645.5,0.0,-0.89214,8e-05,12.97673]
[1777106935653,31.98,77646.0,0.0,-0.89213,8e-05,12.97759]
[1777106941696,31.97,77645.17,0.0,-0.89223,8e-05,12.96868]
[1777106952773,31.96,77645.25,0.0,-0.89228,8e-05,12.96421]
[1777106961835,31.96,77645.28,0.0,-0.89233,8e-05,12.95985]
[1777106969892,31.95,77645.31,0.0,-0.89238,8e-05,12.95603]
[1777106981994,31.94,77645.69,0.0,-0.89244,8e-05,12.94898]
[1777106988037,31.94,77645.69,0.0,-0.89247,8e-05,12.94606]
[1777106993072,31.93,77644.98,0.0,-0.89256,8e-05,12.93843]
[1777106999115,31.93,77644.17,0.0,-0.89266,8e-05,12.9297]
[1777107005157,31.92,77644.37,0.0,-0.89268,8e-05,12.92842]
[1777107016234,31.91,77644.94,0.0,-0.89269,8e-05,12.92756]
[1777107021269,31.91,77644.24,0.0,-0.89277,8e-05,12.9202]
[1777107027310,31.91,77644.22,0.0,-0.8928,8e-05,12.91747]
[1777107032346,31.9,77643.41,0.0,-0.89292,8e-05,12.90573]
[1777107037381,31.9,77643.22,0.0,-0.89295,8e-05,12.90252]
[1777107042416,31.9,77643.54,0.0,-0.89295,8e-05,12.90307]
[1777107049465,31.89,77643.63,0.0,-0.89297,8e-05,12.90121]
[1777107054499,31.89,77643.25,0.0,-0.89302,8e-05,12.89664]
[1777107060541,31.89,77643.93,0.0,-0.89299,8e-05,12.89954]
[1777107067592,31.88,77644.48,0.0,-0.89297,8e-05,12.90109]
[1777107072628,31.88,77644.05,0.0,-0.89303,8e-05,12.89617]
[1777107081690,31.88,77644.14,0.0,-0.89306,8e-05,12.89339]
[1777107087733,31.87,77644.18,0.0,-0.89308,8e-05,12.89165]
[1777107092768,31.87,77644.21,0.0,-0.89312,8e-05,12.8863]
[1777107098811,31.87,77644.22,0.0,-0.89315,8e-05,12.88442]
[1777107104853,31.86,77644.16,0.0,-0.89317,8e-05,12.88204]
[1777107111904,31.86,77644.14,0.0,-0.8932,8e-05,12.87966]
[1777107120715,31.86,77644.14,0.0,-0.89321,8e-05,12.87903]
[1777107126002,31.85,77644.11,0.0,-0.89325,8e-05,12.8751]
[1777107136072,31.85,77644.11,0.0,-0.89329,8e-05,12.87206]
[1777107144128,31.85,77643.94,0.0,-0.89333,8e-05,12.86841]
[1777107152734,31.85,77643.94,0.0,-0.89333,8e-05,12.86841]
[1777107164270,31.84,77644.11,0.0,-0.89341,8e-05,12.86001]
[1777107171319,31.83,77643.87,0.0,-0.89345,8e-05,12.85631]
[1777107174707,31.83,77643.87,0.0,-0.89345,8e-05,12.85631]
[1777107174770,31.83,77643.87,0.0,-0.89345,8e-05,12.85631]
[1777107174808,31.83,77643.87,0.0,-0.89346,8e-05,12.85521]
[1777107181390,31.83,77643.88,0.0,-0.89348,8e-05,12.85366]
[1777107191460,31.83,77643.88,0.0,-0.89351,8e-05,12.85098]
[1777107196495,31.82,77644.11,0.0,-0.89351,8e-05,12.85135]
[1777107209585,31.82,77644.14,0.0,-0.89355,8e-05,12.84817]
[1777107220664,31.81,77643.92,0.0,-0.89362,8e-05,12.83986]
[1777107226709,31.81,77643.79,0.0,-0.89365,8e-05,12.83743]
[1777107239800,31.81,77643.47,0.0,-0.89371,8e-05,12.83198]
[1777107245844,31.8,77643.19,0.0,-0.89375,8e-05,12.82829]
[1777107255917,31.8,77643.19,0.0,-0.89378,8e-05,12.826]
[1777107270015,31.8,77643.17,0.0,-0.89382,8e-05,12.82268]
[1777107275743,31.8,77643.17,0.0,-0.89382,8e-05,12.82268]
[1777107281092,31.79,77648.27,0.0,-0.89345,8e-05,12.85387]
[1777107289148,31.79,77646.6,0.0,-0.89361,8e-05,12.83959]
[1777107294183,31.79,77646.62,0.0,-0.89363,8e-05,12.83854]
[1777107299217,31.79,77646.56,0.0,-0.89364,8e-05,12.83694]
[1777107306267,31.78,77646.14,0.0,-0.8937,8e-05,12.83232]
[1777107313316,31.78,77646.05,0.0,-0.89372,8e-05,12.83018]
[1777107318350,31.78,77645.63,0.0,-0.89377,8e-05,12.82606]
[1777107323386,31.78,77645.43,0.0,-0.8938,8e-05,12.8236]
[1777107328422,31.78,77644.24,0.0,-0.8939,8e-05,12.81393]
[1777107333457,31.77,77641.1,0.0,-0.8942,8e-05,12.78616]
[1777107338492,31.77,77641.36,0.0,-0.89419,8e-05,12.78739]
[1777107346567,31.77,77642.67,0.0,-0.89409,8e-05,12.79575]
[1777107355630,31.77,77642.32,0.0,-0.89414,8e-05,12.79168]
[1777107360665,31.77,77644.49,0.0,-0.89397,8e-05,12.80675]
[1777107365700,31.77,77644.41,0.0,-0.89399,8e-05,12.80518]
[1777107372748,31.76,77644.48,0.0,-0.894,8e-05,12.80434]
[1777107377783,31.76,77644.91,0.0,-0.89397,8e-05,12.80654]
[1777107384833,31.76,77644.67,0.0,-0.89401,8e-05,12.80341]
[1777107391887,31.76,77643.86,0.0,-0.89412,8e-05,12.79224]
[1777107396923,31.76,77643.87,0.0,-0.89413,8e-05,12.79143]
[1777107402969,31.76,77643.82,0.0,-0.89413,8e-05,12.79085]
[1777107413040,31.76,77643.82,0.0,-0.89413,8e-05,12.7912]
[1777107418078,31.76,77641.27,0.0,-0.89434,8e-05,12.77261]
[1777107425128,31.76,77642.21,0.0,-0.89426,8e-05,12.77988]
[1777107433183,31.76,77641.96,0.0,-0.89427,8e-05,12.77841]
[1777107442246,31.76,77644.05,0.0,-0.89406,8e-05,12.79685]
[1777107447281,31.77,77644.04,0.0,-0.89404,8e-05,12.79886]
[1777107452316,31.77,77644.18,0.0,-0.89403,8e-05,12.79804]
[1777107462386,31.78,77643.88,0.0,-0.89401,8e-05,12.79982]
[1777107469435,31.78,77643.95,0.0,-0.89398,8e-05,12.80307]
[1777107477496,31.79,77644.09,0.0,-0.89393,8e-05,12.80719]
[1777107482531,31.79,77643.84,0.0,-0.89393,8e-05,12.80726]
[1777107487566,31.79,77642.61,0.0,-0.89401,8e-05,12.80017]
[1777107493612,31.8,77642.49,0.0,-0.89399,8e-05,12.80163]
[1777107499655,31.8,77642.39,0.0,-0.89397,8e-05,12.80323]
[1777107504689,31.8,77642.5,0.0,-0.89394,8e-05,12.80598]
[1777107509724,31.8,77642.86,0.0,-0.89389,8e-05,12.81053]
[1777107515766,31.81,77642.75,0.0,-0.8939,8e-05,12.80811]
[1777107521808,31.81,77643.2,0.0,-0.89384,8e-05,12.81371]
[1777107526843,31.81,77643.22,0.0,-0.89381,8e-05,12.81575]
[1777107528857,31.82,77647.8,0.0,-0.89343,8e-05,12.85016]
[1777107534899,31.82,77648.18,0.0,-0.89337,8e-05,12.85491]
[1777107539934,31.82,77647.4,0.0,-0.89342,8e-05,12.85081]
[1777107544968,31.82,77647.04,0.0,-0.89343,8e-05,12.84984]
[1777107550009,31.83,77648.7,0.0,-0.89327,8e-05,12.86369]
[1777107555039,31.83,77652.62,0.0,-0.89293,8e-05,12.89412]
[1777107561080,31.83,77652.78,0.0,-0.8929,8e-05,12.89699]
[1777107566117,31.83,77652.43,0.0,-0.89291,8e-05,12.89585]
[1777107576187,31.84,77652.43,0.0,-0.8929,8e-05,12.89522]
[1777107580215,31.84,77664.95,0.0,-0.89184,8e-05,12.98869]
[1777107581224,31.84,77665.56,0.0,-0.89179,8e-05,12.99337]
[1777107586259,31.84,77667.15,0.0,-0.89165,8e-05,13.00595]
[1777107591293,31.84,77667.48,0.0,-0.89161,8e-05,13.00947]
[1777107599350,31.85,77668.2,0.0,-0.89153,8e-05,13.01648]
[1777107601364,31.85,77672.91,0.0,-0.89113,8e-05,13.05168]
[1777107602371,31.85,77683.64,0.0,-0.89022,8e-05,13.13153]
[1777107603378,31.85,77683.32,0.0,-0.89025,8e-05,13.12931]
[1777107605392,31.85,77677.42,0.0,-0.89074,8e-05,13.08596]
[1777107610427,31.85,77677.52,0.0,-0.89072,8e-05,13.08761]
[1777107615462,31.85,77677.99,0.0,-0.89067,8e-05,13.09186]
[1777107619837,31.85,77677.5,0.0,-0.89071,8e-05,13.08874]
[1777107620019,31.85,77677.5,0.0,-0.89071,8e-05,13.08874]
[1777107620497,31.85,77677.59,0.0,-0.8907,8e-05,13.08952]
[1777107625532,31.85,77677.5,0.0,-0.8907,8e-05,13.08937]
[1777107628552,31.85,77673.0,0.0,-0.89108,8e-05,13.05637]
[1777107631574,31.85,77669.09,0.0,-0.89143,8e-05,13.02404]
[1777107635602,31.86,77663.27,0.0,-0.8919,8e-05,12.98202]
[1777107640637,31.86,77661.59,0.0,-0.89202,8e-05,12.97104]
[1777107645672,31.86,77660.28,0.0,-0.89212,8e-05,12.96292]
[1777107650707,31.86,77660.08,0.0,-0.89211,8e-05,12.963]
[1777107657756,31.87,77659.04,0.0,-0.89217,8e-05,12.95761]
[1777107662791,31.87,77659.29,0.0,-0.89213,8e-05,12.96107]
[1777107668833,31.87,77659.1,0.0,-0.89213,8e-05,12.9616]
[1777107674875,31.88,77657.61,0.0,-0.89223,8e-05,12.95263]
[1777107679909,31.88,77657.57,0.0,-0.89221,8e-05,12.95413]
[1777107685952,31.88,77657.35,0.0,-0.8922,8e-05,12.95473]
[1777107687966,31.88,77651.81,0.0,-0.89266,8e-05,12.91474]
[1777107689390,31.88,77651.81,0.0,-0.89266,8e-05,12.91474]
[1777107689509,31.88,77651.81,0.0,-0.89266,8e-05,12.91474]
[1777107689492,31.88,77650.97,0.0,-0.89271,8e-05,12.90945]
[1777107696022,31.89,77647.49,0.0,-0.89301,8e-05,12.88178]
[1777107701057,31.89,77643.59,0.0,-0.89331,8e-05,12.85479]
[1777107706092,31.89,77642.28,0.0,-0.8934,8e-05,12.84698]
[1777107711127,31.9,77641.23,0.0,-0.89347,8e-05,12.84104]
[1777107716161,31.9,77641.17,0.0,-0.89345,8e-05,12.84238]
[1777107720190,31.9,77635.12,0.0,-0.89393,8e-05,12.7994]
[1777107727239,31.9,77635.71,0.0,-0.89385,8e-05,12.80651]
[1777107732274,31.91,77635.62,0.0,-0.89384,8e-05,12.80777]
[1777107737309,31.91,77635.99,0.0,-0.89379,8e-05,12.81235]
[1777107743351,31.91,77635.88,0.0,-0.89377,8e-05,12.81405]
[1777107748386,31.92,77636.22,0.0,-0.89372,8e-05,12.81828]
[1777107754428,31.92,77636.18,0.0,-0.89373,8e-05,12.81613]
[1777107759462,31.92,77636.54,0.0,-0.89368,8e-05,12.82045]
[1777107765505,31.93,77636.47,0.0,-0.89366,8e-05,12.82191]
[1777107770540,31.93,77636.33,0.0,-0.89365,8e-05,12.82251]
[1777107775574,31.93,77636.22,0.0,-0.89364,8e-05,12.82332]
[1777107780610,31.93,77636.31,0.0,-0.89362,8e-05,12.82558]
[1777107787659,31.94,77636.42,0.0,-0.89358,8e-05,12.82859]
[1777107792696,31.94,77636.37,0.0,-0.89357,8e-05,12.82976]
[1777107797731,31.94,77635.68,0.0,-0.89361,8e-05,12.82626]
[1777107804187,31.94,77635.56,0.0,-0.89361,8e-05,12.82631]
[1777107809815,31.95,77634.39,0.0,-0.89367,8e-05,12.82053]
[1777107813157,31.95,77634.43,0.0,-0.89366,8e-05,12.82113]
[1777107813269,31.95,77634.43,0.0,-0.89366,8e-05,12.82113]
[1777107813371,31.95,77634.29,0.0,-0.8937,8e-05,12.81683]
[1777107818879,31.95,77634.2,0.0,-0.89368,8e-05,12.81803]
[1777107823914,31.95,77634.33,0.0,-0.89365,8e-05,12.82051]
[1777107828949,31.96,77634.57,0.0,-0.89362,8e-05,12.82377]
[1777107833985,31.96,77634.22,0.0,-0.89363,8e-05,12.82266]
[1777107840032,31.96,77634.07,0.0,-0.89362,8e-05,12.82329]
[1777107845067,31.96,77633.86,0.0,-0.89362,8e-05,12.82319]
[1777107850102,31.97,77633.82,0.0,-0.89361,8e-05,12.82428]
[1777107855137,31.97,77633.99,0.0,-0.89358,8e-05,12.82686]
[1777107861179,31.97,77633.87,0.0,-0.89357,8e-05,12.82756]
[1777107867221,31.97,77634.13,0.0,-0.89353,8e-05,12.83098]
[1777107872256,31.98,77636.34,0.0,-0.89337,8e-05,12.84447]
[1777107877291,31.98,77635.95,0.0,-0.89338,8e-05,12.84273]
[1777107882325,31.98,77635.55,0.0,-0.8934,8e-05,12.84094]
[1777107889375,31.98,77635.3,0.0,-0.89341,8e-05,12.84069]
[1777107897431,31.98,77635.51,0.0,-0.89337,8e-05,12.844]
[1777107902466,31.99,77635.47,0.0,-0.89336,8e-05,12.8448]
[1777107908509,31.99,77635.75,0.0,-0.89332,8e-05,12.84812]
[1777107913544,31.99,77635.54,0.0,-0.89332,8e-05,12.84784]
[1777107919586,31.99,77635.14,0.0,-0.89334,8e-05,12.84616]
[1777107924621,31.99,77635.13,0.0,-0.89333,8e-05,12.84713]
[1777107930663,32.0,77635.18,0.0,-0.89331,8e-05,12.84872]
[1777107936706,32.0,77634.99,0.0,-0.89334,8e-05,12.84466]
[1777107941741,32.0,77635.14,0.0,-0.89332,8e-05,12.84679]
[1777107946776,32.0,77635.16,0.0,-0.89331,8e-05,12.84794]
[1777107951811,32.0,77635.18,0.0,-0.89329,8e-05,12.84908]
[1777107957853,32.0,77635.18,0.0,-0.89328,8e-05,12.85026]
[1777107962888,32.01,77635.18,0.0,-0.89327,8e-05,12.85123]
[1777107967923,32.01,77635.29,0.0,-0.89325,8e-05,12.85299]
[1777107972958,32.01,77635.34,0.0,-0.89323,8e-05,12.8543]
[1777107977993,32.01,77641.83,0.0,-0.89269,8e-05,12.90275]
[1777107980009,32.01,77642.19,0.0,-0.89265,8e-05,12.90559]
[1777107985044,32.01,77638.89,0.0,-0.89292,8e-05,12.8821]
[1777107990554,32.01,77638.39,0.0,-0.89296,8e-05,12.8789]
[1777108001157,32.02,77637.57,0.0,-0.89303,8e-05,12.87118]
[1777108004407,32.02,77637.58,0.0,-0.89302,8e-05,12.87159]
[1777108004523,32.02,77637.58,0.0,-0.89302,8e-05,12.87159]
[1777108004575,32.02,77637.58,0.0,-0.89302,8e-05,12.87177]
[1777108010219,32.02,77637.97,0.0,-0.89297,8e-05,12.87565]
[1777108015255,32.02,77638.4,0.0,-0.89293,8e-05,12.87963]
[1777108021515,32.02,77638.23,0.0,-0.89294,8e-05,12.87887]
[1777108024065,32.02,77641.6,0.0,-0.89265,8e-05,12.90433]
[1777108024274,32.02,77641.6,0.0,-0.89265,8e-05,12.90433]
[1777108024319,32.02,77641.35,0.0,-0.89267,8e-05,12.90263]
[1777108031368,32.02,77641.35,0.0,-0.89266,8e-05,12.90356]
[1777108038417,32.02,77640.84,0.0,-0.89269,8e-05,12.90081]
[1777108043452,32.03,77640.58,0.0,-0.8927,8e-05,12.89962]
[1777108051507,32.03,77640.56,0.0,-0.89272,8e-05,12.89671]
[1777108060571,32.03,77640.78,0.0,-0.89269,8e-05,12.89965]
[1777108065608,32.03,77639.57,0.0,-0.89278,8e-05,12.89153]
[1777108073663,32.03,77639.5,0.0,-0.89277,8e-05,12.89227]
[1777108078698,32.03,77640.13,0.0,-0.89271,8e-05,12.8978]
[1777108083733,32.04,77641.08,0.0,-0.89262,8e-05,12.90546]
[1777108088769,32.04,77640.74,0.0,-0.89264,8e-05,12.90366]
[1777108093806,32.04,77640.81,0.0,-0.89263,8e-05,12.90485]
[1777108097834,32.04,77645.6,0.0,-0.89222,8e-05,12.94048]
[1777108100249,32.04,77646.52,0.0,-0.89215,8e-05,12.94739]
[1777108100271,32.04,77646.52,0.0,-0.89215,8e-05,12.94739]
[1777108100855,32.04,77646.49,0.0,-0.89215,8e-05,12.94725]
[1777108105890,32.04,77646.68,0.0,-0.89213,8e-05,12.94905]
[1777108112942,32.04,77646.88,0.0,-0.89213,8e-05,12.94721]
[1777108118984,32.04,77646.78,0.0,-0.89213,8e-05,12.94706]
[1777108125026,32.04,77646.48,0.0,-0.89215,8e-05,12.94549]
[1777108130061,32.04,77646.21,0.0,-0.89217,8e-05,12.94405]
[1777108138118,32.04,77645.91,0.0,-0.89218,8e-05,12.94276]
[1777108143153,32.05,77642.75,0.0,-0.89243,8e-05,12.92031]
[1777108148189,32.05,77643.02,0.0,-0.8924,8e-05,12.92303]
[1777108153224,32.05,77643.26,0.0,-0.89237,8e-05,12.92552]
[1777108158258,32.05,77645.78,0.0,-0.89216,8e-05,12.94467]
[1777108163295,32.05,77646.03,0.0,-0.89213,8e-05,12.94711]
[1777108168330,32.05,77645.72,0.0,-0.89215,8e-05,12.94544]
[1777108173365,32.05,77645.25,0.0,-0.89221,8e-05,12.93874]
[1777108179406,32.05,77645.36,0.0,-0.89219,8e-05,12.94036]
[1777108184441,32.05,77645.25,0.0,-0.89219,8e-05,12.94022]
[1777108192497,32.06,77645.55,0.0,-0.89215,8e-05,12.9435]
[1777108197533,32.06,77645.84,0.0,-0.89212,8e-05,12.94628]
[1777108202568,32.06,77645.72,0.0,-0.89212,8e-05,12.9466]
[1777108207603,32.06,77645.92,0.0,-0.89208,8e-05,12.94963]
[1777108213645,32.06,77645.85,0.0,-0.89207,8e-05,12.95098]
[1777108220693,32.07,77645.31,0.0,-0.89209,8e-05,12.9492]
[1777108226735,32.07,77645.32,0.0,-0.89206,8e-05,12.95112]
[1777108231770,32.07,77643.15,0.0,-0.89225,8e-05,12.93289]
[1777108238820,32.08,77643.74,0.0,-0.89218,8e-05,12.93945]
[1777108244862,32.08,77644.02,0.0,-0.89213,8e-05,12.94334]
[1777108249897,32.08,77645.35,0.0,-0.892,8e-05,12.95485]
[1777108254932,32.08,77643.93,0.0,-0.89211,8e-05,12.94586]
[1777108260974,32.09,77644.01,0.0,-0.89208,8e-05,12.94815]
[1777108266008,32.09,77644.0,0.0,-0.89206,8e-05,12.94948]
[1777108276080,32.09,77644.0,0.0,-0.89203,8e-05,12.95222]
[1777108284180,32.1,77643.9,0.0,-0.89202,8e-05,12.95357]
[1777108297272,32.1,77643.97,0.0,-0.892,8e-05,12.95359]
[1777108302307,32.1,77644.08,0.0,-0.89197,8e-05,12.9557]
[1777108312377,32.11,77644.08,0.0,-0.89194,8e-05,12.95823]
[1777108322447,32.11,77643.54,0.0,-0.89197,8e-05,12.95623]
[1777108329509,32.11,77643.74,0.0,-0.89194,8e-05,12.95816]
[1777108342600,32.12,77643.95,0.0,-0.89189,8e-05,12.96285]
[1777108350656,32.12,77644.09,0.0,-0.89186,8e-05,12.96578]
[1777108362740,32.12,77644.26,0.0,-0.89184,8e-05,12.96589]
[1777108368781,32.13,77643.59,0.0,-0.89188,8e-05,12.96238]
[1777108373818,32.13,77644.2,0.0,-0.89181,8e-05,12.96799]
[1777108380867,32.13,77644.39,0.0,-0.89178,8e-05,12.97097]
[1777108385901,32.13,77644.43,0.0,-0.89176,8e-05,12.97237]
[1777108391787,32.13,77644.43,0.0,-0.89176,8e-05,12.97237]
[1777108396979,32.13,77644.07,0.0,-0.89179,8e-05,12.97034]
[1777108402014,32.14,77644.99,0.0,-0.8917,8e-05,12.97799]
[1777108412083,32.14,77644.25,0.0,-0.89176,8e-05,12.97099]
[1777108417119,32.14,77644.17,0.0,-0.89176,8e-05,12.97151]
[1777108422154,32.14,77644.88,0.0,-0.89168,8e-05,12.97779]
[1777108430210,32.15,77644.25,0.0,-0.89172,8e-05,12.97489]
[1777108436252,32.15,77644.22,0.0,-0.89171,8e-05,12.97578]
[1777108444309,32.15,77644.51,0.0,-0.89168,8e-05,12.97815]
[1777108449344,32.15,77644.48,0.0,-0.89168,8e-05,12.97841]
[1777108454378,32.15,77645.0,0.0,-0.89163,8e-05,12.98289]
[1777108459414,32.15,77643.88,0.0,-0.89171,8e-05,12.97537]
[1777108464451,32.15,77644.54,0.0,-0.89165,8e-05,12.98088]
[1777108466465,32.15,77652.51,0.0,-0.89098,8e-05,13.03974]
[1777108467472,32.15,77656.74,0.0,-0.89062,8e-05,13.07103]
[1777108472507,32.15,77658.52,0.0,-0.89049,8e-05,13.08145]
[1777108478549,32.16,77655.01,0.0,-0.89076,8e-05,13.05729]
[1777108483584,32.16,77654.26,0.0,-0.89081,8e-05,13.05337]
[1777108488618,32.16,77654.27,0.0,-0.89079,8e-05,13.05506]
[1777108493626,32.16,77655.03,0.0,-0.89071,8e-05,13.06192]
[1777108498111,32.17,77653.85,0.0,-0.89079,8e-05,13.05433]
[1777108498271,32.17,77653.85,0.0,-0.89079,8e-05,13.05433]
[1777108498372,32.17,77652.67,0.0,-0.89089,8e-05,13.04625]
[1777108502717,32.17,77647.08,0.0,-0.89134,8e-05,13.00656]
[1777108507752,32.17,77647.49,0.0,-0.8913,8e-05,13.00973]
[1777108512787,32.17,77647.55,0.0,-0.89129,8e-05,13.01027]
[1777108519835,32.17,77647.55,0.0,-0.89129,8e-05,13.01038]
[1777108525879,32.17,77647.39,0.0,-0.89131,8e-05,13.00925]
[1777108530914,32.17,77646.31,0.0,-0.89139,8e-05,13.00143]
[1777108535949,32.17,77646.35,0.0,-0.89142,8e-05,12.99787]
[1777108545014,32.17,77647.12,0.0,-0.89135,8e-05,13.00357]
[1777108550049,32.17,77646.43,0.0,-0.89141,8e-05,12.99857]
[1777108555084,32.17,77646.58,0.0,-0.8914,8e-05,12.99971]
[1777108560119,32.17,77646.7,0.0,-0.89139,8e-05,13.0006]
[1777108568174,32.17,77646.32,0.0,-0.89142,8e-05,12.99782]
[1777108573210,32.17,77646.27,0.0,-0.89142,8e-05,12.99746]
[1777108580259,32.17,77646.54,0.0,-0.8914,8e-05,12.99943]
[1777108585293,32.17,77646.26,0.0,-0.89142,8e-05,12.99738]
[1777108591336,32.17,77646.57,0.0,-0.89143,8e-05,12.99571]
[1777108596370,32.17,77647.24,0.0,-0.89137,8e-05,13.00059]
[1777108604427,32.17,77647.17,0.0,-0.89138,8e-05,13.00001]
[1777108610469,32.17,77646.82,0.0,-0.89141,8e-05,12.99743]
[1777108615504,32.17,77646.71,0.0,-0.89142,8e-05,12.9966]
[1777108622553,32.17,77646.64,0.0,-0.89142,8e-05,12.99608]
[1777108627587,32.17,77647.13,0.0,-0.89138,8e-05,12.99964]
[1777108632622,32.17,77647.12,0.0,-0.89138,8e-05,12.99953]
[1777108637804,32.17,77647.12,0.0,-0.89138,8e-05,12.99953]
[1777108643700,32.17,77647.53,0.0,-0.89135,8e-05,13.00244]
[1777108648734,32.17,77647.6,0.0,-0.89134,8e-05,13.00289]
[1777108657893,32.17,77648.06,0.0,-0.89134,8e-05,13.00223]
[1777108661925,32.17,77653.02,0.0,-0.89092,8e-05,13.03848]
[1777108667967,32.17,77656.86,0.0,-0.89061,8e-05,13.06609]
[1777108673004,32.17,77657.12,0.0,-0.89058,8e-05,13.06882]
[1777108678039,32.17,77655.98,0.0,-0.89066,8e-05,13.06164]
[1777108692138,32.18,77653.31,0.0,-0.89084,8e-05,13.04586]
[1777108694151,32.18,77648.79,0.0,-0.89121,8e-05,13.01274]
[1777108699186,32.18,77649.58,0.0,-0.89115,8e-05,13.01859]
[1777108704222,32.18,77649.61,0.0,-0.89115,8e-05,13.01882]
[1777108712278,32.18,77648.73,0.0,-0.89125,8e-05,13.00848]
[1777108718319,32.18,77649.35,0.0,-0.89118,8e-05,13.01458]
[1777108723354,32.18,77649.24,0.0,-0.89117,8e-05,13.01531]
[1777108728390,32.19,77645.28,0.0,-0.89148,8e-05,12.9882]
[1777108733424,32.19,77644.13,0.0,-0.89156,8e-05,12.98107]
[1777108736446,32.19,77644.03,0.0,-0.89156,8e-05,12.98066]
[1777108746516,32.19,77644.03,0.0,-0.89155,8e-05,12.98164]
[1777108756585,32.19,77644.03,0.0,-0.89154,8e-05,12.98249]
[1777108766664,32.19,77644.03,0.0,-0.89153,8e-05,12.98327]
[1777108772706,32.19,77644.5,0.0,-0.89151,8e-05,12.98321]
[1777108780774,32.19,77644.44,0.0,-0.89151,8e-05,12.98334]
[1777108785809,32.19,77644.35,0.0,-0.89152,8e-05,12.98301]
[1777108791851,32.2,77644.5,0.0,-0.8915,8e-05,12.9845]
[1777108796886,32.2,77643.44,0.0,-0.89158,8e-05,12.97707]
[1777108801921,32.2,77644.65,0.0,-0.89148,8e-05,12.98626]
[1777108806956,32.2,77644.65,0.0,-0.89148,8e-05,12.98655]
[1777108812999,32.2,77644.37,0.0,-0.89149,8e-05,12.98487]
[1777108818034,32.2,77644.32,0.0,-0.89149,8e-05,12.9848]
[1777108828104,32.2,77644.17,0.0,-0.8915,8e-05,12.98428]
[1777108836160,32.2,77644.31,0.0,-0.89151,8e-05,12.98184]
[1777108842202,32.2,77644.29,0.0,-0.89151,8e-05,12.98205]
[1777108847237,32.2,77644.6,0.0,-0.89148,8e-05,12.9846]
[1777108852271,32.2,77645.4,0.0,-0.89141,8e-05,12.99092]
[1777108855294,32.2,77650.5,0.0,-0.89097,8e-05,13.02903]
[1777108862341,32.2,77650.0,0.0,-0.891,8e-05,13.02702]
[1777108869390,32.21,77648.2,0.0,-0.89113,8e-05,13.01561]
[1777108874426,32.21,77648.8,0.0,-0.89106,8e-05,13.02128]
[1777108881474,32.21,77648.97,0.0,-0.89103,8e-05,13.0243]
[1777108886510,32.21,77646.31,0.0,-0.89123,8e-05,13.00612]
[1777108893558,32.22,77646.76,0.0,-0.8912,8e-05,13.0077]
[1777108894170,32.22,77646.76,0.0,-0.8912,8e-05,13.0077]
[1777108894271,32.22,77646.76,0.0,-0.8912,8e-05,13.0077]
[1777108894565,32.22,77646.87,0.0,-0.89119,8e-05,13.00877]
[1777108899601,32.22,77648.35,0.0,-0.89105,8e-05,13.02088]
[1777108904636,32.22,77648.08,0.0,-0.89106,8e-05,13.02019]
[1777108909670,32.22,77647.96,0.0,-0.89105,8e-05,13.0206]
[1777108918736,32.23,77648.19,0.0,-0.891,8e-05,13.02455]
[1777108924776,32.23,77648.52,0.0,-0.89096,8e-05,13.02843]
[1777108938873,32.24,77650.84,0.0,-0.89073,8e-05,13.04854]
[1777108948944,32.24,77650.84,0.0,-0.8907,8e-05,13.05075]
[1777108959013,32.24,77650.84,0.0,-0.89071,8e-05,13.04903]
[1777108965056,32.24,77649.13,0.0,-0.89083,8e-05,13.03792]
[1777108970091,32.25,77647.6,0.0,-0.89095,8e-05,13.02791]
[1777108974118,32.25,77642.27,0.0,-0.89138,8e-05,12.99006]
[1777108979155,32.25,77640.48,0.0,-0.89151,8e-05,12.97858]
[1777108982176,32.25,77635.89,0.0,-0.89187,8e-05,12.94609]
[1777108987210,32.26,77635.14,0.0,-0.89192,8e-05,12.94244]
[1777108995852,32.26,77633.12,0.0,-0.89207,8e-05,12.92881]
[1777109003324,32.26,77633.54,0.0,-0.89198,8e-05,12.93643]
[1777109007148,32.27,77633.54,0.0,-0.89197,8e-05,12.93774]
[1777109007354,32.27,77624.44,0.0,-0.89272,8e-05,12.87152]
[1777109008360,32.27,77613.33,0.0,-0.89362,8e-05,12.79127]
[1777109009367,32.27,77613.35,0.0,-0.89361,8e-05,12.79194]
[1777109011060,32.27,77613.38,0.0,-0.89361,8e-05,12.79238]
[1777109013269,32.27,77613.32,0.0,-0.89364,8e-05,12.78848]
[1777109020445,32.28,77613.51,0.0,-0.89358,8e-05,12.79374]
[1777109025480,32.28,77613.35,0.0,-0.89356,8e-05,12.79483]
[1777109027201,32.28,77613.42,0.0,-0.89355,8e-05,12.79553]
[1777109027281,32.28,77613.42,0.0,-0.89355,8e-05,12.79553]
[1777109027498,32.28,77613.42,0.0,-0.89355,8e-05,12.79553]
[1777109027524,32.28,77613.42,0.0,-0.89355,8e-05,12.79553]
[1777109027535,32.28,77613.42,0.0,-0.89355,8e-05,12.79573]
[1777109030515,32.28,77620.85,0.0,-0.89294,8e-05,12.85021]
[1777109031110,32.28,77620.85,0.0,-0.89294,8e-05,12.85021]
[1777109031274,32.28,77620.85,0.0,-0.89294,8e-05,12.85021]
[1777109038571,32.28,77624.41,0.0,-0.89263,8e-05,12.87769]
[1777109040585,32.28,77629.2,0.0,-0.89222,8e-05,12.91324]
[1777109043664,32.29,77629.44,0.0,-0.8922,8e-05,12.91564]
[1777109043772,32.29,77629.44,0.0,-0.8922,8e-05,12.91564]
[1777109043908,32.29,77629.44,0.0,-0.8922,8e-05,12.91564]
[1777109044021,32.29,77630.18,0.0,-0.89213,8e-05,12.92159]
[1777109044014,32.29,77630.18,0.0,-0.89213,8e-05,12.92159]
[1777109050655,32.29,77631.91,0.0,-0.89197,8e-05,12.93578]
[1777109056697,32.29,77632.05,0.0,-0.89194,8e-05,12.93831]
[1777109061063,32.29,77631.32,0.0,-0.89199,8e-05,12.93399]
[1777109061272,32.29,77631.32,0.0,-0.89199,8e-05,12.93399]
[1777109066766,32.3,77631.33,0.0,-0.89197,8e-05,12.93582]
[1777109071655,32.3,77631.4,0.0,-0.89195,8e-05,12.93733]
[1777109071781,32.3,77631.4,0.0,-0.89195,8e-05,12.93733]
[1777109072066,32.3,77630.57,0.0,-0.89204,8e-05,12.92761]
[1777109072273,32.3,77630.57,0.0,-0.89204,8e-05,12.92761]
[1777109073816,32.3,77630.67,0.0,-0.89203,8e-05,12.92885]
[1777109079857,32.3,77630.73,0.0,-0.89202,8e-05,12.92985]
[1777109091941,32.3,77630.98,0.0,-0.892,8e-05,12.93115]
[1777109096977,32.3,77631.32,0.0,-0.89196,8e-05,12.93479]
[1777109102012,32.3,77639.93,0.0,-0.89124,8e-05,12.99857]
[1777109103168,32.3,77640.77,0.0,-0.89117,8e-05,13.00482]
[1777109103281,32.3,77640.77,0.0,-0.89117,8e-05,13.00482]
[1777109110068,32.3,77640.16,0.0,-0.89121,8e-05,13.00132]
[1777109114177,32.3,77639.7,0.0,-0.89124,8e-05,12.99826]
[1777109114273,32.3,77639.7,0.0,-0.89124,8e-05,12.99826]
[1777109114798,32.3,77639.7,0.0,-0.89124,8e-05,12.99826]
[1777109115020,32.3,77639.7,0.0,-0.89124,8e-05,12.99826]
[1777109115059,32.3,77639.76,0.0,-0.89123,8e-05,12.99915]
[1777109120137,32.31,77639.8,0.0,-0.89122,8e-05,13.00021]
[1777109126180,32.31,77639.77,0.0,-0.89121,8e-05,13.00095]
[1777109129361,32.31,77639.44,0.0,-0.89123,8e-05,12.99886]
[1777109129525,32.31,77639.44,0.0,-0.89123,8e-05,12.99886]
[1777109135243,32.31,77639.58,0.0,-0.89124,8e-05,12.99715]
[1777109138149,32.31,77639.87,0.0,-0.89121,8e-05,12.99943]
[1777109138275,32.31,77639.87,0.0,-0.89121,8e-05,12.99943]
[1777109138706,32.31,77639.87,0.0,-0.89121,8e-05,12.99943]
[1777109138771,32.31,77639.87,0.0,-0.89121,8e-05,12.99943]
[1777109138807,32.31,77639.87,0.0,-0.8912,8e-05,12.99993]
[1777109145313,32.31,77639.76,0.0,-0.8912,8e-05,13.00014]
[1777109151354,32.31,77639.82,0.0,-0.89118,8e-05,13.0016]
[1777109160811,32.31,77639.82,0.0,-0.89118,8e-05,13.0016]
[1777109161025,32.31,77639.82,0.0,-0.89118,8e-05,13.0016]
[1777109167773,32.32,77639.49,0.0,-0.89119,8e-05,13.00142]
[1777109167916,32.32,77639.49,0.0,-0.89119,8e-05,13.00142]
[1777109168022,32.32,77639.49,0.0,-0.89119,8e-05,13.00142]
[1777109168124,32.32,77639.49,0.0,-0.89118,8e-05,13.00211]
[1777109174516,32.32,77639.49,0.0,-0.89117,8e-05,13.00314]
[1777109179550,32.32,77639.34,0.0,-0.89117,8e-05,13.0029]
[1777109184586,32.32,77639.53,0.0,-0.89114,8e-05,13.00513]
[1777109186664,32.32,77639.76,0.0,-0.89112,8e-05,13.00698]
[1777109186781,32.32,77639.76,0.0,-0.89112,8e-05,13.00698]
[1777109187163,32.32,77639.76,0.0,-0.89112,8e-05,13.00698]
[1777109187275,32.32,77639.76,0.0,-0.89112,8e-05,13.00714]
[1777109187369,32.32,77639.76,0.0,-0.89112,8e-05,13.00731]
[1777109195663,32.33,77639.76,0.0,-0.89113,8e-05,13.00472]
[1777109201176,32.33,77640.2,0.0,-0.89109,8e-05,13.00859]
[1777109201275,32.33,77641.64,0.0,-0.89096,8e-05,13.01925]
[1777109206740,32.33,77643.94,0.0,-0.89076,8e-05,13.03682]
[1777109210067,32.33,77647.71,0.0,-0.89045,8e-05,13.06457]
[1777109210278,32.33,77648.81,0.0,-0.89035,8e-05,13.07278]
[1777109210956,32.33,77648.81,0.0,-0.89035,8e-05,13.07278]
[1777109211021,32.33,77648.81,0.0,-0.89035,8e-05,13.07278]
[1777109211122,32.33,77648.97,0.0,-0.89034,8e-05,13.07403]
[1777109222852,32.33,77648.85,0.0,-0.89033,8e-05,13.0746]
[1777109225219,32.33,77648.86,0.0,-0.89033,8e-05,13.07483]
[1777109225276,32.33,77648.86,0.0,-0.89033,8e-05,13.07483]
[1777109230909,32.33,77648.8,0.0,-0.89032,8e-05,13.07567]
[1777109235944,32.34,77648.7,0.0,-0.89032,8e-05,13.07551]
[1777109250042,32.34,77648.68,0.0,-0.8903,8e-05,13.07704]
[1777109253813,32.34,77648.76,0.0,-0.89032,8e-05,13.07407]
[1777109254025,32.34,77648.76,0.0,-0.89032,8e-05,13.07407]
[1777109254580,32.34,77648.76,0.0,-0.89032,8e-05,13.0742]
[1777109254774,32.34,77648.76,0.0,-0.89032,8e-05,13.0742]
[1777109255077,32.34,77648.86,0.0,-0.89031,8e-05,13.07506]
[1777109264508,32.34,77648.92,0.0,-0.8903,8e-05,13.07562]
[1777109264527,32.34,77648.92,0.0,-0.8903,8e-05,13.07562]
[1777109270183,32.34,77649.05,0.0,-0.89027,8e-05,13.07838]
[1777109278239,32.34,77648.78,0.0,-0.89028,8e-05,13.07745]
[1777109283278,32.34,77648.64,0.0,-0.89028,8e-05,13.07709]
[1777109294052,32.34,77648.64,0.0,-0.89028,8e-05,13.07709]
[1777109294274,32.34,77648.64,0.0,-0.89028,8e-05,13.07709]
[1777109294907,32.35,77648.64,0.0,-0.89025,8e-05,13.07971]
[1777109295026,32.35,77648.64,0.0,-0.89025,8e-05,13.07971]
[1777109295067,32.35,77648.64,0.0,-0.89025,8e-05,13.08023]
[1777109303418,32.36,77648.64,0.0,-0.8902,8e-05,13.08436]
[1777109313493,32.36,77648.64,0.0,-0.89017,8e-05,13.0855]
[1777109326584,32.37,77648.6,0.0,-0.8901,8e-05,13.09172]
[1777109333636,32.38,77643.51,0.0,-0.89049,8e-05,13.05698]
[1777109335048,32.38,77643.51,0.0,-0.89049,8e-05,13.05698]
[1777109335273,32.38,77643.51,0.0,-0.89049,8e-05,13.05698]
[1777109336657,32.38,77635.54,0.0,-0.89114,8e-05,12.99988]
[1777109340637,32.38,77633.27,0.0,-0.89132,8e-05,12.98441]
[1777109340776,32.38,77633.27,0.0,-0.89132,8e-05,12.98441]
[1777109340823,32.38,77632.98,0.0,-0.89134,8e-05,12.98266]
[1777109342206,32.38,77632.98,0.0,-0.89134,8e-05,12.98266]
[1777109342272,32.38,77632.98,0.0,-0.89134,8e-05,12.98266]
[1777109347734,32.39,77632.12,0.0,-0.89138,8e-05,12.97889]
[1777109351269,32.39,77632.06,0.0,-0.89138,8e-05,12.9788]
[1777109354157,32.39,77631.78,0.0,-0.89139,8e-05,12.97812]
[1777109354276,32.39,77631.78,0.0,-0.89139,8e-05,12.97812]
[1777109354216,32.39,77631.78,0.0,-0.89138,8e-05,12.97879]
[1777109356509,32.39,77632.5,0.0,-0.89132,8e-05,12.98435]
[1777109356521,32.39,77632.5,0.0,-0.89132,8e-05,12.98435]
[1777109361832,32.39,77632.46,0.0,-0.8913,8e-05,12.98596]
[1777109363261,32.39,77632.46,0.0,-0.8913,8e-05,12.98596]
[1777109363278,32.39,77632.46,0.0,-0.8913,8e-05,12.98596]
[1777109364422,32.39,77629.37,0.0,-0.89155,8e-05,12.96415]
[1777109364523,32.39,77629.37,0.0,-0.89155,8e-05,12.96415]
[1777109364853,32.4,77627.69,0.0,-0.89168,8e-05,12.95229]
[1777109368883,32.4,77620.94,0.0,-0.89222,8e-05,12.90469]
[1777109370031,32.4,77620.94,0.0,-0.89222,8e-05,12.90469]
[1777109370274,32.4,77620.94,0.0,-0.89222,8e-05,12.90469]
[1777109373917,32.4,77614.43,0.0,-0.89276,8e-05,12.85554]
[1777109375652,32.4,77614.97,0.0,-0.8927,8e-05,12.86032]
[1777109375777,32.4,77614.97,0.0,-0.8927,8e-05,12.86032]
[1777109376668,32.4,77615.14,0.0,-0.89269,8e-05,12.86155]
[1777109376773,32.4,77615.14,0.0,-0.89269,8e-05,12.86155]
[1777109376823,32.4,77615.14,0.0,-0.89269,8e-05,12.86201]
[1777109380384,32.4,77614.03,0.0,-0.89276,8e-05,12.85535]
[1777109380520,32.4,77614.03,0.0,-0.89276,8e-05,12.85535]
[1777109386143,32.41,77616.03,0.0,-0.89257,8e-05,12.87212]
[1777109386236,32.41,77616.03,0.0,-0.89257,8e-05,12.87212]
[1777109386274,32.41,77616.03,0.0,-0.89257,8e-05,12.87212]
[1777109386335,32.41,77616.03,0.0,-0.89256,8e-05,12.87302]
[1777109392045,32.41,77616.14,0.0,-0.89252,8e-05,12.87606]
[1777109396178,32.42,77616.36,0.0,-0.89249,8e-05,12.879]
[1777109396273,32.42,77616.36,0.0,-0.89249,8e-05,12.879]
[1777109397154,32.42,77616.01,0.0,-0.89251,8e-05,12.87735]
[1777109397273,32.42,77616.01,0.0,-0.89251,8e-05,12.87735]
[1777109397374,32.42,77616.01,0.0,-0.8925,8e-05,12.8778]
[1777109403137,32.42,77615.91,0.0,-0.89248,8e-05,12.87978]
[1777109405934,32.42,77616.59,0.0,-0.89242,8e-05,12.8856]
[1777109406025,32.42,77616.59,0.0,-0.89242,8e-05,12.8856]
[1777109414204,32.43,77623.72,0.0,-0.89182,8e-05,12.93849]
[1777109414275,32.43,77623.72,0.0,-0.89182,8e-05,12.93849]
[1777109414343,32.43,77623.72,0.0,-0.89182,8e-05,12.93849]
[1777109414521,32.43,77623.72,0.0,-0.89179,8e-05,12.94071]
[1777109415221,32.43,77623.62,0.0,-0.89179,8e-05,12.94036]
[1777109420665,32.43,77625.13,0.0,-0.89165,8e-05,12.95282]
[1777109420773,32.43,77625.13,0.0,-0.89165,8e-05,12.95282]
[1777109431332,32.44,77624.75,0.0,-0.89166,8e-05,12.95013]
[1777109435132,32.44,77624.78,0.0,-0.89165,8e-05,12.9513]
[1777109435275,32.44,77624.78,0.0,-0.89165,8e-05,12.9513]
[1777109436307,32.44,77624.78,0.0,-0.89165,8e-05,12.95162]
[1777109436376,32.44,77624.78,0.0,-0.89164,8e-05,12.95194]
[1777109436526,32.44,77624.78,0.0,-0.89164,8e-05,12.95194]
[1777109443402,32.44,77624.78,0.0,-0.89162,8e-05,12.95406]
[1777109443521,32.45,77625.13,0.0,-0.89159,8e-05,12.95699]
[1777109451298,32.45,77625.08,0.0,-0.89158,8e-05,12.95779]
[1777109451373,32.45,77625.08,0.0,-0.89155,8e-05,12.95976]
[1777109451519,32.45,77625.08,0.0,-0.89155,8e-05,12.95976]
[1777109452848,32.45,77625.08,0.0,-0.89155,8e-05,12.95976]
[1777109453026,32.45,77625.08,0.0,-0.89155,8e-05,12.95976]
[1777109463581,32.46,77624.69,0.0,-0.8915,8e-05,12.96402]
[1777109469032,32.46,77625.69,0.0,-0.8914,8e-05,12.97263]
[1777109469272,32.46,77625.69,0.0,-0.8914,8e-05,12.97263]
[1777109469328,32.47,77625.69,0.0,-0.89138,8e-05,12.97479]
[1777109472579,32.47,77625.7,0.0,-0.89137,8e-05,12.97567]
[1777109472772,32.47,77625.7,0.0,-0.89137,8e-05,12.97567]
[1777109481708,32.48,77625.66,0.0,-0.89132,8e-05,12.9795]
[1777109491009,32.48,77625.6,0.0,-0.89132,8e-05,12.9799]
[1777109491020,32.48,77625.6,0.0,-0.89132,8e-05,12.9799]
[1777109491329,32.48,77625.6,0.0,-0.89132,8e-05,12.9799]
[1777109491366,32.48,77625.6,0.0,-0.89131,8e-05,12.97935]
[1777109491527,32.48,77625.6,0.0,-0.89131,8e-05,12.97935]
[1777109496992,32.48,77625.65,0.0,-0.89128,8e-05,12.98154]
[1777109504870,32.5,77625.65,0.0,-0.8912,8e-05,12.98844]
[1777109511919,32.5,77625.72,0.0,-0.89114,8e-05,12.99359]
[1777109519976,32.51,77624.51,0.0,-0.89118,8e-05,12.99011]
[1777109521046,32.51,77624.51,0.0,-0.89118,8e-05,12.99011]
[1777109521275,32.51,77624.51,0.0,-0.89118,8e-05,12.99011]
[1777109527024,32.52,77625.19,0.0,-0.89107,8e-05,12.99968]
[1777109527662,32.52,77625.19,0.0,-0.89107,8e-05,12.99968]
[1777109527770,32.52,77625.19,0.0,-0.89107,8e-05,12.99968]
[1777109528452,32.52,77625.19,0.0,-0.89107,8e-05,12.99968]
[1777109528528,32.52,77625.19,0.0,-0.89107,8e-05,12.99968]
[1777109528553,32.52,77625.63,0.0,-0.89102,8e-05,13.00417]
[1777109534073,32.53,77625.62,0.0,-0.89098,8e-05,13.00734]
[1777109539108,32.53,77625.57,0.0,-0.89095,8e-05,13.0102]
[1777109545042,32.53,77625.68,0.0,-0.89092,8e-05,13.01228]
[1777109545271,32.53,77625.68,0.0,-0.89092,8e-05,13.01228]
[1777109552199,32.55,77625.56,0.0,-0.89088,8e-05,13.01452]
[1777109553018,32.55,77625.56,0.0,-0.89088,8e-05,13.01452]
[1777109553278,32.55,77625.56,0.0,-0.89088,8e-05,13.01452]
[1777109553379,32.55,77625.54,0.0,-0.89087,8e-05,13.01565]
[1777109557507,32.55,77625.28,0.0,-0.89087,8e-05,13.01505]
[1777109557523,32.55,77625.28,0.0,-0.89087,8e-05,13.01505]
[1777109563514,32.56,77623.61,0.0,-0.89096,8e-05,13.0075]
[1777109563770,32.56,77623.66,0.0,-0.89095,8e-05,13.00852]
[1777109564446,32.56,77623.66,0.0,-0.89095,8e-05,13.00852]
[1777109564526,32.56,77623.66,0.0,-0.89095,8e-05,13.00852]
[1777109564547,32.56,77623.99,0.0,-0.89091,8e-05,13.01155]
[1777109573347,32.57,77624.06,0.0,-0.89084,8e-05,13.01778]
[1777109578382,32.57,77624.21,0.0,-0.89079,8e-05,13.02199]
[1777109583426,32.58,77625.08,0.0,-0.89068,8e-05,13.03136]
[1777109593495,32.59,77624.42,0.0,-0.89067,8e-05,13.03255]
[1777109598531,32.59,77625.67,0.0,-0.89053,8e-05,13.04451]
[1777109603566,32.6,77626.21,0.0,-0.89045,8e-05,13.05126]
[1777109609607,32.6,77626.27,0.0,-0.89041,8e-05,13.055]
[1777109614642,32.61,77626.06,0.0,-0.89042,8e-05,13.05219]
[1777109623707,32.61,77625.82,0.0,-0.89039,8e-05,13.05491]
[1777109628741,32.62,77626.05,0.0,-0.89034,8e-05,13.05891]
[1777109639818,32.63,77625.29,0.0,-0.89035,8e-05,13.05828]
[1777109644854,32.63,77625.75,0.0,-0.89029,8e-05,13.06372]
[1777109650897,32.63,77625.74,0.0,-0.89026,8e-05,13.0661]
[1777109656938,32.64,77625.81,0.0,-0.89023,8e-05,13.069]
[1777109663988,32.64,77625.78,0.0,-0.89019,8e-05,13.07165]
[1777109672046,32.65,77625.43,0.0,-0.89021,8e-05,13.06865]
[1777109678088,32.65,77625.59,0.0,-0.89017,8e-05,13.07251]
[1777109692186,32.66,77626.6,0.0,-0.89001,8e-05,13.08625]
[1777109697221,32.67,77627.05,0.0,-0.88994,8e-05,13.09176]
[1777109699234,32.67,77631.54,0.0,-0.88956,8e-05,13.12511]
[1777109704270,32.67,77631.59,0.0,-0.88953,8e-05,13.12752]
[1777109716355,32.68,77631.63,0.0,-0.88948,8e-05,13.13222]
[1777109730453,32.68,77631.64,0.0,-0.88942,8e-05,13.137]
[1777109737502,32.69,77631.59,0.0,-0.88943,8e-05,13.13468]
[1777109742538,32.69,77631.64,0.0,-0.88941,8e-05,13.13641]
[1777109752607,32.69,77631.53,0.0,-0.88939,8e-05,13.13822]
[1777109758650,32.7,77632.54,0.0,-0.88929,8e-05,13.14696]
[1777109762678,32.7,77640.08,0.0,-0.88865,8e-05,13.20246]
[1777109764692,32.7,77643.37,0.0,-0.88837,8e-05,13.22657]
[1777109769727,32.7,77642.91,0.0,-0.8884,8e-05,13.22385]
[1777109774762,32.7,77643.16,0.0,-0.88838,8e-05,13.22632]
[1777109779797,32.7,77643.41,0.0,-0.88834,8e-05,13.22901]
[1777109791881,32.71,77643.57,0.0,-0.88834,8e-05,13.22795]
[1777109796915,32.71,77643.4,0.0,-0.88834,8e-05,13.22749]
[1777109801951,32.71,77643.5,0.0,-0.88833,8e-05,13.22901]
[1777109812024,32.71,77643.5,0.0,-0.88831,8e-05,13.23078]
[1777109818066,32.71,77643.49,0.0,-0.88829,8e-05,13.23168]
[1777109829143,32.72,77643.51,0.0,-0.88827,8e-05,13.23379]
[1777109834178,32.72,77643.53,0.0,-0.88826,8e-05,13.23492]
[1777109840219,32.72,77643.52,0.0,-0.88825,8e-05,13.23582]
[1777109845255,32.72,77643.56,0.0,-0.88823,8e-05,13.23708]
[1777109852304,32.72,77643.27,0.0,-0.88827,8e-05,13.23215]
[1777109857338,32.72,77643.61,0.0,-0.88823,8e-05,13.23543]
[1777109862374,32.72,77643.68,0.0,-0.88822,8e-05,13.23675]
[1777109868417,32.73,77642.69,0.0,-0.88829,8e-05,13.23057]
[1777109873451,32.73,77642.54,0.0,-0.88829,8e-05,13.23033]
[1777109879494,32.73,77642.87,0.0,-0.88825,8e-05,13.23371]
[1777109885535,32.73,77642.75,0.0,-0.88825,8e-05,13.23381]
[1777109891578,32.73,77643.14,0.0,-0.88821,8e-05,13.23758]
[1777109896615,32.73,77643.61,0.0,-0.88816,8e-05,13.24174]
[1777109901650,32.73,77643.68,0.0,-0.88814,8e-05,13.24298]
[1777109906685,32.74,77645.63,0.0,-0.88797,8e-05,13.25778]
[1777109914741,32.74,77645.62,0.0,-0.88798,8e-05,13.25522]
[1777109922797,32.74,77645.63,0.0,-0.88797,8e-05,13.25638]
[1777109925818,32.74,77653.62,0.0,-0.8873,8e-05,13.31468]
[1777109933874,32.74,77656.36,0.0,-0.88706,8e-05,13.33484]
[1777109937250,32.74,77659.08,0.0,-0.88683,8e-05,13.35461]
[1777109939708,32.74,77660.37,0.0,-0.88673,8e-05,13.36395]
[1777109939771,32.74,77660.37,0.0,-0.88673,8e-05,13.36395]
[1777109939810,32.74,77660.37,0.0,-0.88673,8e-05,13.36393]
[1777109941274,32.74,77660.37,0.0,-0.88673,8e-05,13.36393]
[1777109942310,32.74,77660.6,0.0,-0.88671,8e-05,13.36556]
[1777109942523,32.74,77660.6,0.0,-0.88671,8e-05,13.36556]
[1777109944337,32.74,77665.33,0.0,-0.88631,8e-05,13.39987]
[1777109944525,32.74,77665.33,0.0,-0.88631,8e-05,13.39987]
[1777109947986,32.74,77666.11,0.0,-0.88624,8e-05,13.40539]
[1777109948021,32.74,77666.11,0.0,-0.88624,8e-05,13.40539]
[1777109948403,32.74,77666.11,0.0,-0.88624,8e-05,13.40539]
[1777109948521,32.74,77666.11,0.0,-0.88624,8e-05,13.40539]
[1777109948605,32.74,77666.27,0.0,-0.88623,8e-05,13.40651]
[1777109952001,32.74,77666.32,0.0,-0.88623,8e-05,13.40672]
[1777109955022,32.74,77666.51,0.0,-0.88621,8e-05,13.40804]
[1777109957409,32.74,77666.92,0.0,-0.88618,8e-05,13.41101]
[1777109957523,32.74,77666.92,0.0,-0.88618,8e-05,13.41101]
[1777109957577,32.74,77666.92,0.0,-0.88618,8e-05,13.41099]
[1777109958108,32.74,77666.92,0.0,-0.88618,8e-05,13.41099]
[1777109958274,32.74,77666.92,0.0,-0.88618,8e-05,13.41099]
[1777109965095,32.74,77666.81,0.0,-0.88619,8e-05,13.4102]
[1777109970130,32.74,77667.35,0.0,-0.88614,8e-05,13.41424]
[1777109973955,32.74,77668.55,0.0,-0.88607,8e-05,13.41912]
[1777109974159,32.74,77690.55,0.0,-0.88419,9e-05,13.57965]
[1777109975166,32.74,77707.51,0.0,-0.88273,9e-05,13.7038]
[1777109976172,32.74,77708.64,0.0,-0.88264,9e-05,13.71204]
[1777109977750,32.74,77708.64,0.0,-0.88264,9e-05,13.71204]
[1777109981213,32.74,77721.65,0.0,-0.88151,9e-05,13.80702]
[1777109983227,32.74,77725.72,0.0,-0.88116,9e-05,13.83649]
[1777109987266,32.74,77726.44,0.0,-0.88111,9e-05,13.84112]
[1777109987522,32.74,77726.44,0.0,-0.88111,9e-05,13.84112]
[1777109987538,32.74,77727.16,0.0,-0.88105,9e-05,13.84616]
[1777109989532,32.74,77726.79,0.0,-0.88108,9e-05,13.8432]
[1777109989550,32.74,77742.06,0.0,-0.87975,9e-05,13.95524]
[1777109990276,32.74,77760.9,0.0,-0.87809,9e-05,14.09374]
[1777109991283,32.74,77764.78,0.0,-0.87775,9e-05,14.12189]
[1777109992290,32.73,77760.56,0.0,-0.87814,9e-05,14.09019]
[1777109993588,32.73,77760.56,0.0,-0.87814,9e-05,14.09019]
[1777109993675,32.73,77751.43,0.0,-0.87895,9e-05,14.02233]
[1777109994304,32.73,77752.2,0.0,-0.87889,9e-05,14.02761]
[1777109999339,32.73,77750.4,0.0,-0.87907,9e-05,14.01239]
[1777110004374,32.73,77749.55,0.0,-0.87918,9e-05,14.00348]
[1777110009409,32.72,77737.89,0.0,-0.88023,9e-05,13.91516]
[1777110012125,32.72,77737.51,0.0,-0.88027,9e-05,13.91157]
[1777110012275,32.72,77737.51,0.0,-0.88027,9e-05,13.91157]
[1777110012429,32.72,77735.82,0.0,-0.88043,9e-05,13.89873]
[1777110014112,32.72,77735.28,0.0,-0.88048,9e-05,13.89437]
[1777110014270,32.72,77735.28,0.0,-0.88048,9e-05,13.89437]
[1777110019479,32.71,77734.75,0.0,-0.88056,9e-05,13.88733]
[1777110022540,32.71,77731.39,0.0,-0.88087,9e-05,13.86192]
[1777110022772,32.71,77731.39,0.0,-0.88087,9e-05,13.86192]
[1777110022844,32.71,77731.26,0.0,-0.88089,9e-05,13.86033]
[1777110023365,32.71,77731.26,0.0,-0.88089,9e-05,13.86033]
[1777110023527,32.71,77731.26,0.0,-0.88089,9e-05,13.86033]
[1777110028056,32.71,77730.08,0.0,-0.881,9e-05,13.85072]
[1777110028280,32.71,77728.05,0.0,-0.88118,9e-05,13.83549]
[1777110028931,32.71,77728.05,0.0,-0.88118,9e-05,13.83549]
[1777110029022,32.71,77728.05,0.0,-0.88118,9e-05,13.83549]
[1777110029032,32.71,77727.25,0.0,-0.88126,9e-05,13.82904]
[1777110033932,32.71,77725.11,0.0,-0.88148,9e-05,13.80849]
[1777110034024,32.71,77725.11,0.0,-0.88148,9e-05,13.80849]
[1777110034504,32.71,77724.19,0.0,-0.88157,9e-05,13.80123]
[1777110034520,32.71,77724.19,0.0,-0.88157,9e-05,13.80123]
[1777110034584,32.71,77724.31,0.0,-0.88156,9e-05,13.80211]
[1777110039619,32.7,77725.05,0.0,-0.88151,9e-05,13.80626]
[1777110045660,32.7,77724.71,0.0,-0.88156,9e-05,13.80224]
[1777110048692,32.7,77724.64,0.0,-0.88157,9e-05,13.80122]
[1777110048776,32.7,77724.64,0.0,-0.88157,9e-05,13.80122]
[1777110055737,32.7,77724.79,0.0,-0.88158,9e-05,13.80028]
[1777110061779,32.7,77724.82,0.0,-0.8816,9e-05,13.79897]
[1777110063558,32.7,77724.82,0.0,-0.8816,9e-05,13.79897]
[1777110063776,32.7,77724.82,0.0,-0.8816,9e-05,13.79897]
[1777110063876,32.69,77724.82,0.0,-0.88161,9e-05,13.79821]
[1777110064438,32.69,77724.82,0.0,-0.88161,9e-05,13.79821]
[1777110064526,32.69,77724.82,0.0,-0.88161,9e-05,13.79821]
[1777110069834,32.69,77723.89,0.0,-0.8817,9e-05,13.79013]
[1777110074871,32.69,77723.88,0.0,-0.8817,9e-05,13.78994]
[1777110076620,32.69,77723.88,0.0,-0.8817,9e-05,13.78994]
[1777110076773,32.69,77723.88,0.0,-0.8817,9e-05,13.78994]
[1777110076872,32.69,77723.88,0.0,-0.8817,9e-05,13.79018]
[1777110077192,32.69,77723.88,0.0,-0.8817,9e-05,13.79018]
[1777110077270,32.69,77723.88,0.0,-0.8817,9e-05,13.79018]
[1777110077892,32.69,77729.53,0.0,-0.88121,9e-05,13.83195]
[1777110078899,32.69,77733.29,0.0,-0.88088,9e-05,13.85967]
[1777110083326,32.69,77732.09,0.0,-0.88098,9e-05,13.85093]
[1777110083523,32.69,77732.09,0.0,-0.88098,9e-05,13.85093]
[1777110083934,32.69,77732.78,0.0,-0.88092,9e-05,13.85604]
[1777110084683,32.69,77732.78,0.0,-0.88092,9e-05,13.85604]
[1777110084782,32.69,77732.78,0.0,-0.88092,9e-05,13.85604]
[1777110089976,32.69,77734.89,0.0,-0.88073,9e-05,13.87195]
[1777110092317,32.69,77734.97,0.0,-0.88072,9e-05,13.8726]
[1777110092525,32.69,77734.97,0.0,-0.88072,9e-05,13.8726]
[1777110094259,32.69,77734.93,0.0,-0.88075,9e-05,13.86853]
[1777110094270,32.69,77734.93,0.0,-0.88075,9e-05,13.86853]
[1777110095011,32.69,77735.98,0.0,-0.88066,9e-05,13.87633]
[1777110097095,32.69,77736.14,0.0,-0.88065,9e-05,13.87757]
[1777110097271,32.69,77737.74,0.0,-0.88051,9e-05,13.88941]
[1777110105081,32.69,77739.71,0.0,-0.88033,9e-05,13.90418]
[1777110106206,32.69,77739.49,0.0,-0.88035,9e-05,13.90258]
[1777110106272,32.69,77739.49,0.0,-0.88035,9e-05,13.90258]
[1777110107313,32.69,77739.49,0.0,-0.88035,9e-05,13.90258]
[1777110107523,32.69,77739.49,0.0,-0.88035,9e-05,13.90258]
[1777110108102,32.69,77739.43,0.0,-0.88035,9e-05,13.90217]
[1777110113137,32.69,77741.52,0.0,-0.88017,9e-05,13.9176]
[1777110115157,32.69,77740.53,0.0,-0.88026,9e-05,13.91031]
[1777110115270,32.69,77740.53,0.0,-0.88026,9e-05,13.91031]
[1777110115365,32.69,77739.55,0.0,-0.88034,9e-05,13.9031]
[1777110116152,32.69,77739.55,0.0,-0.88034,9e-05,13.9031]
[1777110116273,32.69,77739.55,0.0,-0.88034,9e-05,13.9031]
[1777110122200,32.69,77738.66,0.0,-0.88042,9e-05,13.89664]
[1777110126069,32.69,77738.75,0.0,-0.88041,9e-05,13.89736]
[1777110126270,32.69,77738.74,0.0,-0.88041,9e-05,13.89731]
[1777110126314,32.69,77738.42,0.0,-0.88044,9e-05,13.89499]
[1777110127274,32.69,77738.42,0.0,-0.88044,9e-05,13.89499]
[1777110127531,32.69,77738.42,0.0,-0.88044,9e-05,13.89499]
[1777110138772,32.7,77738.54,0.0,-0.88043,9e-05,13.89597]
[1777110139024,32.7,77738.54,0.0,-0.88043,9e-05,13.89597]
[1777110139126,32.7,77738.54,0.0,-0.88042,9e-05,13.89645]
[1777110139205,32.7,77738.54,0.0,-0.88042,9e-05,13.89645]
[1777110139273,32.7,77738.54,0.0,-0.88042,9e-05,13.89645]
[1777110145367,32.7,77738.77,0.0,-0.8804,9e-05,13.8985]
[1777110151072,32.7,77738.74,0.0,-0.8804,9e-05,13.89856]
[1777110151173,32.7,77738.74,0.0,-0.88042,9e-05,13.89471]
[1777110151271,32.7,77738.74,0.0,-0.88042,9e-05,13.89471]
[1777110151583,32.7,77738.74,0.0,-0.88042,9e-05,13.89471]
[1777110151778,32.7,77738.74,0.0,-0.88042,9e-05,13.89471]
[1777110153423,32.7,77738.78,0.0,-0.88042,9e-05,13.89516]
[1777110159465,32.7,77738.76,0.0,-0.88041,9e-05,13.8955]
[1777110163821,32.7,77738.66,0.0,-0.88042,9e-05,13.89485]
[1777110164021,32.7,77738.66,0.0,-0.88042,9e-05,13.89485]
[1777110164122,32.7,77738.66,0.0,-0.88042,9e-05,13.89521]
[1777110164998,32.7,77738.66,0.0,-0.88042,9e-05,13.89521]
[1777110165025,32.7,77738.66,0.0,-0.88042,9e-05,13.89521]
[1777110170542,32.7,77738.74,0.0,-0.8804,9e-05,13.89637]
[1777110176957,32.7,77738.56,0.0,-0.88041,9e-05,13.89543]
[1777110177021,32.7,77738.56,0.0,-0.88041,9e-05,13.89543]
[1777110177120,32.7,77738.56,0.0,-0.88041,9e-05,13.89572]
[1777110178122,32.7,77738.56,0.0,-0.88041,9e-05,13.89572]
[1777110178149,32.7,77732.09,0.0,-0.88097,9e-05,13.84828]
[1777110178276,32.7,77732.09,0.0,-0.88097,9e-05,13.84828]
[1777110184143,32.7,77729.43,0.0,-0.8812,9e-05,13.82922]
[1777110184269,32.7,77728.85,0.0,-0.88125,9e-05,13.82514]
[1777110184640,32.7,77728.71,0.0,-0.88126,9e-05,13.82431]
[1777110185244,32.7,77728.71,0.0,-0.88126,9e-05,13.82431]
[1777110185276,32.7,77728.71,0.0,-0.88126,9e-05,13.82431]
[1777110189144,32.7,77729.72,0.0,-0.88116,9e-05,13.8323]
[1777110189276,32.7,77729.95,0.0,-0.88114,9e-05,13.83417]
[1777110194709,32.71,77729.17,0.0,-0.8812,9e-05,13.82949]
[1777110200167,32.71,77729.29,0.0,-0.88118,9e-05,13.83106]
[1777110200840,32.71,77729.16,0.0,-0.88119,9e-05,13.83027]
[1777110201027,32.71,77729.16,0.0,-0.88119,9e-05,13.83027]
[1777110201769,32.71,77729.16,0.0,-0.88118,9e-05,13.83061]
[1777110203773,32.71,77729.13,0.0,-0.88118,9e-05,13.83072]
[1777110207801,32.71,77724.18,0.0,-0.8816,9e-05,13.795]
[1777110208789,32.71,77724.18,0.0,-0.8816,9e-05,13.795]
[1777110209029,32.71,77724.18,0.0,-0.8816,9e-05,13.795]
[1777110212970,32.71,77721.32,0.0,-0.88187,9e-05,13.77094]
[1777110213027,32.71,77721.32,0.0,-0.88187,9e-05,13.77094]
[1777110213433,32.71,77720.6,0.0,-0.88193,9e-05,13.76611]
[1777110213523,32.71,77720.6,0.0,-0.88193,9e-05,13.76611]
[1777110213843,32.71,77720.73,0.0,-0.88192,9e-05,13.76707]
[1777110218165,32.71,77720.08,0.0,-0.88196,9e-05,13.76301]
[1777110218877,32.71,77726.97,0.0,-0.88136,9e-05,13.81407]
[1777110219885,32.71,77733.81,0.0,-0.88076,9e-05,13.86458]
[1777110221569,32.71,77733.92,0.0,-0.88075,9e-05,13.86554]
[1777110221899,32.71,77733.84,0.0,-0.88075,9e-05,13.86504]
[1777110222643,32.71,77733.84,0.0,-0.88075,9e-05,13.86504]
[1777110227941,32.72,77734.51,0.0,-0.88069,9e-05,13.87049]
[1777110228340,32.72,77734.51,0.0,-0.88069,9e-05,13.87049]
[1777110228525,32.72,77734.51,0.0,-0.88069,9e-05,13.87049]
[1777110228948,32.72,77743.93,0.0,-0.87986,9e-05,13.93991]
[1777110229955,32.72,77753.75,0.0,-0.87899,9e-05,14.01244]
[1777110230962,32.72,77753.0,0.0,-0.87906,9e-05,14.00695]
[1777110231969,32.72,77753.06,0.0,-0.87906,9e-05,14.00733]
[1777110235283,32.72,77752.36,0.0,-0.87912,9e-05,14.00198]
[1777110235524,32.72,77752.36,0.0,-0.87912,9e-05,14.00198]
[1777110235992,32.72,77752.36,0.0,-0.87912,9e-05,14.00198]
[1777110236024,32.72,77752.36,0.0,-0.87912,9e-05,14.00198]
[1777110236126,32.72,77752.37,0.0,-0.87912,9e-05,14.00194]
[1777110241382,32.71,77752.88,0.0,-0.87908,9e-05,14.00525]
[1777110247074,32.71,77755.48,0.0,-0.87886,9e-05,14.0234]
[1777110249196,32.71,77756.62,0.0,-0.87877,9e-05,14.03162]
[1777110249274,32.71,77756.62,0.0,-0.87877,9e-05,14.03162]
[1777110255131,32.71,77757.82,0.0,-0.87868,9e-05,14.03894]
[1777110255396,32.71,77757.82,0.0,-0.87868,9e-05,14.03894]
[1777110255519,32.71,77757.82,0.0,-0.87868,9e-05,14.03894]
[1777110258109,32.71,77758.82,0.0,-0.8786,9e-05,14.04587]
[1777110258270,32.71,77758.82,0.0,-0.8786,9e-05,14.04587]
[1777110258151,32.71,77758.68,0.0,-0.87861,9e-05,14.0446]
[1777110263187,32.71,77758.68,0.0,-0.87862,9e-05,14.04345]
[1777110268223,32.7,77758.49,0.0,-0.87866,9e-05,14.04089]
[1777110271095,32.7,77757.38,0.0,-0.87876,9e-05,14.03224]
[1777110271270,32.7,77757.38,0.0,-0.87876,9e-05,14.03224]
[1777110276278,32.7,77759.07,0.0,-0.87865,9e-05,14.03939]
[1777110277077,32.7,77759.07,0.0,-0.87865,9e-05,14.03939]
[1777110277274,32.7,77759.07,0.0,-0.87865,9e-05,14.03939]
[1777110279224,32.7,77759.1,0.0,-0.87866,9e-05,14.03917]
[1777110279273,32.7,77759.1,0.0,-0.87866,9e-05,14.03917]
[1777110279299,32.7,77759.18,0.0,-0.87865,9e-05,14.03953]
[1777110284335,32.7,77759.01,0.0,-0.87868,9e-05,14.03736]
[1777110284521,32.7,77759.01,0.0,-0.87868,9e-05,14.03736]
[1777110290265,32.7,77758.94,0.0,-0.8787,9e-05,14.03574]
[1777110290523,32.7,77758.75,0.0,-0.87872,9e-05,14.0339]
[1777110291302,32.7,77758.75,0.0,-0.87872,9e-05,14.0339]
[1777110291523,32.7,77758.71,0.0,-0.87873,9e-05,14.0336]
[1777110291625,32.7,77758.4,0.0,-0.87876,9e-05,14.03109]
[1777110297427,32.69,77758.46,0.0,-0.87877,9e-05,14.03027]
[1777110300280,32.69,77758.26,0.0,-0.87879,9e-05,14.02859]
[1777110300521,32.69,77756.72,0.0,-0.87892,9e-05,14.01701]
[1777110306989,32.69,77757.32,0.0,-0.87889,9e-05,14.02029]
[1777110309512,32.69,77763.59,0.0,-0.87835,9e-05,14.06538]
[1777110311035,32.69,77763.59,0.0,-0.87835,9e-05,14.06538]
[1777110316561,32.69,77764.02,0.0,-0.87831,9e-05,14.06793]
[1777110319307,32.69,77764.03,0.0,-0.87832,9e-05,14.06791]
[1777110319521,32.69,77763.52,0.0,-0.87836,9e-05,14.06406]
[1777110319582,32.69,77763.42,0.0,-0.87837,9e-05,14.06323]
[1777110325623,32.69,77763.97,0.0,-0.87834,9e-05,14.06579]
[1777110326828,32.69,77763.97,0.0,-0.87834,9e-05,14.06579]
[1777110327021,32.69,77763.97,0.0,-0.87834,9e-05,14.06579]
[1777110333679,32.68,77763.85,0.0,-0.87841,9e-05,14.05875]
[1777110340937,32.68,77763.89,0.0,-0.87842,9e-05,14.05795]
[1777110341024,32.68,77763.89,0.0,-0.87842,9e-05,14.05795]
[1777110344910,32.68,77766.87,0.0,-0.87817,9e-05,14.07828]
[1777110344991,32.68,77764.0,0.0,-0.87843,9e-05,14.05675]
[1777110346573,32.68,77763.48,0.0,-0.87848,9e-05,14.05262]
[1777110348770,32.68,77762.49,0.0,-0.87858,9e-05,14.04476]
[1777110350778,32.67,77762.69,0.0,-0.87856,9e-05,14.0457]
[1777110356283,32.67,77761.17,0.0,-0.87872,9e-05,14.03316]
[1777110356521,32.67,77762.58,0.0,-0.8786,9e-05,14.04307]
[1777110359281,32.67,77762.65,0.0,-0.87859,9e-05,14.04358]
[1777110359382,32.67,77762.05,0.0,-0.87865,9e-05,14.03837]
[1777110359524,32.67,77762.05,0.0,-0.87865,9e-05,14.03837]
[1777110365139,32.67,77761.85,0.0,-0.87868,9e-05,14.03589]
[1777110365269,32.67,77761.85,0.0,-0.87868,9e-05,14.03589]
[1777110365322,32.67,77755.22,0.0,-0.87928,9e-05,13.98648]
[1777110370939,32.67,77753.11,0.0,-0.87947,9e-05,13.97011]
[1777110372307,32.67,77753.11,0.0,-0.87947,9e-05,13.97011]
[1777110372525,32.67,77753.56,0.0,-0.87944,9e-05,13.9731]
[1777110375810,32.67,77754.36,0.0,-0.87937,9e-05,13.97865]
[1777110376021,32.67,77754.36,0.0,-0.87937,9e-05,13.97865]
[1777110376122,32.67,77754.83,0.0,-0.87933,9e-05,13.98194]
[1777110382021,32.66,77755.29,0.0,-0.8793,9e-05,13.98419]
[1777110383004,32.66,77755.29,0.0,-0.8793,9e-05,13.98419]
[1777110383023,32.66,77755.29,0.0,-0.8793,9e-05,13.98419]
[1777110388058,32.66,77755.21,0.0,-0.87932,9e-05,13.98246]
[1777110389617,32.66,77755.21,0.0,-0.87932,9e-05,13.98246]
[1777110389777,32.66,77755.21,0.0,-0.87932,9e-05,13.98246]
[1777110392442,32.66,77754.91,0.0,-0.87939,9e-05,13.9755]
[1777110392522,32.66,77754.91,0.0,-0.87939,9e-05,13.9755]
[1777110392543,32.66,77754.91,0.0,-0.87939,9e-05,13.97532]
[1777110395044,32.66,77753.96,0.0,-0.87948,9e-05,13.96812]
[1777110395268,32.66,77753.96,0.0,-0.87948,9e-05,13.96812]
[1777110398902,32.66,77748.19,0.0,-0.87999,9e-05,13.92494]
[1777110399331,32.66,77748.19,0.0,-0.87999,9e-05,13.92494]
[1777110399340,32.66,77747.24,0.0,-0.88008,9e-05,13.91771]
[1777110399519,32.66,77747.24,0.0,-0.88008,9e-05,13.91771]
[1777110405178,32.66,77744.35,0.0,-0.88034,9e-05,13.89609]
[1777110410212,32.66,77744.09,0.0,-0.88036,9e-05,13.89402]
[1777110415247,32.66,77745.61,0.0,-0.88023,9e-05,13.90513]
[1777110420283,32.66,77747.47,0.0,-0.88007,9e-05,13.91874]
[1777110425317,32.66,77747.15,0.0,-0.8801,9e-05,13.91627]
[1777110427332,32.66,77752.34,0.0,-0.87964,9e-05,13.95453]
[1777110432366,32.66,77754.08,0.0,-0.87949,9e-05,13.96693]
[1777110437402,32.66,77754.11,0.0,-0.8795,9e-05,13.96666]
[1777110442437,32.65,77754.15,0.0,-0.8795,9e-05,13.96644]
[1777110447472,32.65,77754.14,0.0,-0.8795,9e-05,13.96593]
[1777110452507,32.65,77754.2,0.0,-0.87953,9e-05,13.96203]
[1777110459556,32.65,77755.8,0.0,-0.8794,9e-05,13.9734]
[1777110465598,32.65,77755.33,0.0,-0.87944,9e-05,13.96952]
[1777110470633,32.65,77755.69,0.0,-0.87942,9e-05,13.97177]
[1777110475668,32.65,77754.84,0.0,-0.8795,9e-05,13.96503]
[1777110480703,32.65,77753.37,0.0,-0.87963,9e-05,13.95375]
[1777110485741,32.65,77753.1,0.0,-0.87966,9e-05,13.95136]
[1777110491783,32.65,77750.24,0.0,-0.87992,9e-05,13.92993]
[1777110496818,32.65,77750.43,0.0,-0.8799,9e-05,13.93109]
[1777110503866,32.65,77750.92,0.0,-0.87987,9e-05,13.93426]
[1777110509909,32.65,77750.74,0.0,-0.87989,9e-05,13.93251]
[1777110514944,32.65,77750.43,0.0,-0.87995,9e-05,13.92585]
[1777110523001,32.64,77750.52,0.0,-0.87996,9e-05,13.92465]
[1777110533071,32.64,77750.52,0.0,-0.87999,9e-05,13.92264]
[1777110534077,32.64,77758.73,0.0,-0.87926,9e-05,13.98319]
[1777110535085,32.64,77765.05,0.0,-0.8787,9e-05,14.02975]
[1777110540120,32.64,77766.57,0.0,-0.87858,9e-05,14.03989]
[1777110545169,32.64,77766.05,0.0,-0.87864,9e-05,14.0351]
[1777110551198,32.63,77767.06,0.0,-0.87857,9e-05,14.04106]
[1777110556233,32.63,77768.33,0.0,-0.87846,9e-05,14.04992]
[1777110561268,32.63,77778.12,0.0,-0.8776,9e-05,14.12185]
[1777110563282,32.63,77782.01,0.0,-0.87726,9e-05,14.15035]
[1777110568317,32.63,77781.73,0.0,-0.8773,9e-05,14.14706]
[1777110573352,32.63,77783.45,0.0,-0.87719,9e-05,14.15442]
[1777110578388,32.62,77785.87,0.0,-0.87699,9e-05,14.1712]
[1777110583423,32.62,77786.5,0.0,-0.87694,9e-05,14.1747]
[1777110588457,32.62,77780.95,0.0,-0.87745,9e-05,14.13235]
[1777110593492,32.62,77778.88,0.0,-0.87765,9e-05,14.11625]
[1777110598528,32.62,77778.68,0.0,-0.87768,9e-05,14.11405]
[1777110601549,32.62,77773.46,0.0,-0.87815,9e-05,14.07494]
[1777110602556,32.62,77769.24,0.0,-0.87852,9e-05,14.0436]
[1777110603563,32.62,77764.51,0.0,-0.87894,9e-05,14.00855]
[1777110605576,32.62,77760.07,0.0,-0.87934,9e-05,13.97572]
[1777110610612,32.62,77759.44,0.0,-0.87939,9e-05,13.97127]
[1777110615646,32.62,77759.94,0.0,-0.87934,9e-05,13.97513]
[1777110620682,32.62,77759.86,0.0,-0.87935,9e-05,13.97463]
[1777110625719,32.62,77760.02,0.0,-0.87933,9e-05,13.97589]
[1777110630754,32.62,77758.67,0.0,-0.87945,9e-05,13.96593]
[1777110635789,32.62,77759.45,0.0,-0.87941,9e-05,13.96776]
[1777110640824,32.62,77761.03,0.0,-0.87927,9e-05,13.97945]
[1777110645861,32.62,77763.4,0.0,-0.87907,9e-05,13.9968]
[1777110650899,32.62,77763.57,0.0,-0.87905,9e-05,13.99787]
[1777110655935,32.62,77763.28,0.0,-0.87908,9e-05,13.99554]
[1777110660970,32.62,77763.27,0.0,-0.87908,9e-05,13.99529]
[1777110666005,32.62,77763.56,0.0,-0.87906,9e-05,13.99725]
[1777110671040,32.62,77762.08,0.0,-0.87919,9e-05,13.98617]
[1777110677083,32.62,77761.13,0.0,-0.87928,9e-05,13.97902]
[1777110682118,32.62,77759.76,0.0,-0.8794,9e-05,13.96885]
[1777110687153,32.62,77759.86,0.0,-0.87939,9e-05,13.96954]
[1777110692189,32.62,77760.3,0.0,-0.87938,9e-05,13.96873]
[1777110698230,32.62,77761.34,0.0,-0.87929,9e-05,13.97631]
[1777110703265,32.62,77761.32,0.0,-0.87929,9e-05,13.97603]
[1777110708301,32.62,77760.73,0.0,-0.87934,9e-05,13.97218]
[1777110715349,32.62,77760.71,0.0,-0.87933,9e-05,13.97301]
[1777110720385,32.62,77760.7,0.0,-0.87932,9e-05,13.97362]
[1777110727434,32.62,77760.86,0.0,-0.8793,9e-05,13.97574]
[1777110732469,32.62,77760.98,0.0,-0.87928,9e-05,13.97728]
[1777110739517,32.62,77761.26,0.0,-0.87924,9e-05,13.98025]
[1777110746566,32.62,77761.08,0.0,-0.87925,9e-05,13.9799]
[1777110751602,32.63,77761.78,0.0,-0.87921,9e-05,13.98167]
[1777110756637,32.63,77762.01,0.0,-0.87918,9e-05,13.98397]
[1777110761671,32.63,77761.69,0.0,-0.87921,9e-05,13.98124]
[1777110766707,32.63,77761.43,0.0,-0.87924,9e-05,13.97873]
[1777110768721,32.63,77766.4,0.0,-0.8788,9e-05,14.01549]
[1777110774764,32.63,77769.31,0.0,-0.87854,9e-05,14.03733]
[1777110781813,32.63,77768.34,0.0,-0.87862,9e-05,14.0306]
[1777110786848,32.63,77768.4,0.0,-0.8786,9e-05,14.0318]
[1777110791882,32.63,77769.44,0.0,-0.87849,9e-05,14.04165]
[1777110796918,32.63,77767.45,0.0,-0.87865,9e-05,14.02809]
[1777110802959,32.64,77768.45,0.0,-0.87855,9e-05,14.03665]
[1777110807995,32.64,77769.95,0.0,-0.8784,9e-05,14.04871]
[1777110813029,32.64,77770.68,0.0,-0.87835,9e-05,14.05102]
[1777110818066,32.64,77771.04,0.0,-0.87831,9e-05,14.05456]
[1777110823101,32.64,77769.67,0.0,-0.87842,9e-05,14.04531]
[1777110828137,32.64,77767.93,0.0,-0.87856,9e-05,14.03342]
[1777110833172,32.64,77767.51,0.0,-0.87859,9e-05,14.03134]
[1777110838206,32.65,77768.97,0.0,-0.87845,9e-05,14.04313]
[1777110843242,32.65,77769.44,0.0,-0.87839,9e-05,14.04756]
[1777110848277,32.65,77771.9,0.0,-0.87816,9e-05,14.06665]
[1777110853311,32.65,77771.17,0.0,-0.87822,9e-05,14.06209]
[1777110858347,32.65,77771.54,0.0,-0.87817,9e-05,14.06568]
[1777110863382,32.65,77771.45,0.0,-0.87816,9e-05,14.06657]
[1777110868417,32.66,77770.77,0.0,-0.87821,9e-05,14.06239]
[1777110873452,32.66,77772.39,0.0,-0.87809,9e-05,14.07122]
[1777110878486,32.66,77773.0,0.0,-0.87802,9e-05,14.07675]
[1777110882519,32.66,77777.74,0.0,-0.87759,9e-05,14.11246]
[1777110883523,32.66,77783.43,0.0,-0.87708,9e-05,14.155]
[1777110885537,32.66,77785.36,0.0,-0.8769,9e-05,14.16994]
[1777110890572,32.66,77785.83,0.0,-0.87684,9e-05,14.17479]
[1777110895607,32.67,77785.48,0.0,-0.87685,9e-05,14.17357]
[1777110900641,32.67,77785.73,0.0,-0.87681,9e-05,14.17683]
[1777110905677,32.67,77785.76,0.0,-0.87679,9e-05,14.17847]
[1777110910711,32.67,77786.08,0.0,-0.87674,9e-05,14.18253]
[1777110916754,32.68,77785.58,0.0,-0.87678,9e-05,14.17956]
[1777110921788,32.68,77785.19,0.0,-0.87681,9e-05,14.17692]
[1777110926824,32.68,77784.06,0.0,-0.87691,9e-05,14.16886]
[1777110931859,32.68,77783.49,0.0,-0.87698,9e-05,14.16096]
[1777110936893,32.68,77781.43,0.0,-0.87716,9e-05,14.14634]
[1777110941929,32.68,77781.8,0.0,-0.8771,9e-05,14.15075]
[1777110946964,32.68,77781.89,0.0,-0.87708,9e-05,14.15305]
[1777110958040,32.69,77782.47,0.0,-0.877,9e-05,14.15893]
[1777110963075,32.69,77783.54,0.0,-0.8769,9e-05,14.16717]
[1777110965090,32.69,77787.77,0.0,-0.87652,9e-05,14.19861]
[1777110970127,32.69,77787.48,0.0,-0.87654,9e-05,14.19753]
[1777110975162,32.69,77787.46,0.0,-0.87652,9e-05,14.19871]
[1777110980197,32.69,77787.4,0.0,-0.87651,9e-05,14.19961]
[1777110987247,32.69,77787.76,0.0,-0.87648,9e-05,14.20255]
[1777110992282,32.69,77788.23,0.0,-0.87646,9e-05,14.20225]
[1777110997317,32.69,77787.91,0.0,-0.87649,9e-05,14.20007]
[1777111002839,32.69,77788.91,0.0,-0.87639,9e-05,14.20758]
[1777111005373,32.7,77794.48,0.0,-0.87588,9e-05,14.24982]
[1777111009401,32.7,77799.17,0.0,-0.87545,9e-05,14.28527]
[1777111013082,32.7,77799.28,0.0,-0.87544,9e-05,14.2865]
[1777111016773,32.7,77800.0,0.0,-0.87537,9e-05,14.29199]
[1777111022492,32.7,77799.72,0.0,-0.87538,9e-05,14.29114]
[1777111027710,32.7,77799.65,0.0,-0.87538,9e-05,14.29115]
[1777111027777,32.7,77799.65,0.0,-0.87538,9e-05,14.29115]
[1777111028696,32.7,77800.22,0.0,-0.87533,9e-05,14.29552]
[1777111028770,32.7,77800.22,0.0,-0.87533,9e-05,14.29552]
[1777111028797,32.7,77800.31,0.0,-0.87532,9e-05,14.29631]
[1777111030920,32.7,77800.39,0.0,-0.87531,9e-05,14.29703]
[1777111031023,32.7,77800.39,0.0,-0.87531,9e-05,14.29703]
[1777111033028,32.7,77793.75,0.0,-0.8759,9e-05,14.24787]
[1777111034095,32.7,77791.64,0.0,-0.87609,9e-05,14.23222]
[1777111034273,32.7,77791.64,0.0,-0.87609,9e-05,14.23222]
[1777111034617,32.7,77791.64,0.0,-0.87609,9e-05,14.23222]
[1777111034778,32.7,77791.64,0.0,-0.87609,9e-05,14.23222]
[1777111034802,32.7,77790.44,0.0,-0.8762,9e-05,14.2233]
[1777111036589,32.7,77783.58,0.0,-0.87682,9e-05,14.17247]
[1777111038309,32.7,77783.25,0.0,-0.87685,9e-05,14.17009]
[1777111038525,32.7,77783.25,0.0,-0.87685,9e-05,14.17009]
[1777111039304,32.7,77781.89,0.0,-0.87697,9e-05,14.16008]
[1777111039525,32.7,77781.89,0.0,-0.87697,9e-05,14.16008]
[1777111043178,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043278,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043407,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043522,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043661,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043777,32.7,77786.54,0.0,-0.87655,9e-05,14.19475]
[1777111043870,32.7,77787.43,0.0,-0.87647,9e-05,14.20139]
[1777111049682,32.7,77786.85,0.0,-0.87652,9e-05,14.19719]
[1777111054717,32.7,77786.76,0.0,-0.87655,9e-05,14.19265]
[1777111059752,32.7,77787.95,0.0,-0.87645,9e-05,14.20164]
[1777111062883,32.7,77787.95,0.0,-0.87645,9e-05,14.20164]
[1777111063027,32.7,77787.95,0.0,-0.87645,9e-05,14.20164]
[1777111063330,32.7,77792.01,0.0,-0.87608,9e-05,14.23185]
[1777111063523,32.7,77792.01,0.0,-0.87608,9e-05,14.23185]
[1777111063780,32.7,77793.44,0.0,-0.87595,9e-05,14.24245]
[1777111064885,32.7,77793.44,0.0,-0.87595,9e-05,14.24245]
[1777111065021,32.7,77793.44,0.0,-0.87595,9e-05,14.24245]
[1777111072850,32.7,77792.19,0.0,-0.87606,9e-05,14.23313]
[1777111078892,32.7,77792.21,0.0,-0.87606,9e-05,14.23327]
[1777111081157,32.7,77792.14,0.0,-0.87607,9e-05,14.23274]
[1777111081275,32.7,77792.14,0.0,-0.87607,9e-05,14.23274]
[1777111081591,32.7,77792.14,0.0,-0.87607,9e-05,14.23274]
[1777111081773,32.7,77792.14,0.0,-0.87607,9e-05,14.23274]
[1777111082919,32.7,77792.0,0.0,-0.87608,9e-05,14.23169]
[1777111086947,32.7,77785.11,0.0,-0.8767,9e-05,14.18063]
[1777111088348,32.7,77782.96,0.0,-0.87689,9e-05,14.16477]
[1777111088523,32.7,77782.96,0.0,-0.87689,9e-05,14.16477]
[1777111095007,32.7,77781.81,0.0,-0.87699,9e-05,14.15672]
[1777111097045,32.7,77782.61,0.0,-0.87692,9e-05,14.16272]
[1777111097278,32.7,77782.79,0.0,-0.8769,9e-05,14.16411]
[1777111097319,32.7,77782.79,0.0,-0.8769,9e-05,14.16411]
[1777111097521,32.7,77782.79,0.0,-0.8769,9e-05,14.16411]
[1777111098025,32.7,77782.66,0.0,-0.87691,9e-05,14.1632]
[1777111103060,32.7,77781.9,0.0,-0.87698,9e-05,14.15783]
[1777111106080,32.71,77775.25,0.0,-0.87757,9e-05,14.10885]
[1777111106208,32.71,77775.25,0.0,-0.87757,9e-05,14.10885]
[1777111106274,32.71,77775.25,0.0,-0.87757,9e-05,14.10885]
[1777111112123,32.71,77773.38,0.0,-0.87775,9e-05,14.09167]
[1777111113684,32.71,77774.5,0.0,-0.87765,9e-05,14.10007]
[1777111113778,32.71,77774.5,0.0,-0.87765,9e-05,14.10007]
[1777111114140,32.71,77774.5,0.0,-0.87765,9e-05,14.10007]
[1777111114273,32.71,77774.46,0.0,-0.87766,9e-05,14.09987]
[1777111114242,32.71,77774.46,0.0,-0.87766,9e-05,14.09987]
[1777111121185,32.71,77773.92,0.0,-0.8777,9e-05,14.09652]
[1777111126551,32.71,77773.55,0.0,-0.87772,9e-05,14.09411]
[1777111126778,32.71,77773.55,0.0,-0.87772,9e-05,14.09411]
[1777111132264,32.71,77772.84,0.0,-0.87778,9e-05,14.08937]
[1777111134534,32.71,77771.79,0.0,-0.87787,9e-05,14.08168]
[1777111134775,32.71,77771.79,0.0,-0.87787,9e-05,14.08168]
[1777111134826,32.71,77771.79,0.0,-0.87787,9e-05,14.08168]
[1777111135023,32.71,77771.79,0.0,-0.87787,9e-05,14.08168]
[1777111135029,32.71,77772.55,0.0,-0.8778,9e-05,14.08744]
[1777111140318,32.71,77772.91,0.0,-0.87777,9e-05,14.0904]
[1777111144594,32.71,77773.06,0.0,-0.87775,9e-05,14.09168]
[1777111144783,32.71,77773.06,0.0,-0.87775,9e-05,14.09168]
[1777111148257,32.71,77771.72,0.0,-0.87787,9e-05,14.08202]
[1777111148277,32.71,77771.72,0.0,-0.87787,9e-05,14.08202]
[1777111148418,32.71,77771.72,0.0,-0.87787,9e-05,14.08202]
[1777111148529,32.71,77771.72,0.0,-0.87787,9e-05,14.08202]
[1777111148611,32.71,77772.38,0.0,-0.87781,9e-05,14.08697]
[1777111153464,32.71,77769.94,0.0,-0.87802,9e-05,14.06923]
[1777111153533,32.71,77769.94,0.0,-0.87802,9e-05,14.06923]
[1777111156431,32.71,77761.67,0.0,-0.87875,9e-05,14.00864]
[1777111158687,32.71,77760.06,0.0,-0.87889,9e-05,13.99694]
[1777111158780,32.71,77760.06,0.0,-0.87889,9e-05,13.99694]
[1777111159457,32.71,77750.91,0.0,-0.8797,9e-05,13.92988]
[1777111160463,32.71,77741.75,0.0,-0.8805,9e-05,13.86272]
[1777111161471,32.71,77738.79,0.0,-0.88075,9e-05,13.84133]
[1777111164161,32.71,77736.93,0.0,-0.88091,9e-05,13.82808]
[1777111164276,32.72,77736.33,0.0,-0.88095,9e-05,13.82457]
[1777111165177,32.72,77736.33,0.0,-0.88095,9e-05,13.82457]
[1777111164492,32.72,77740.56,0.0,-0.88058,9e-05,13.85568]
[1777111165279,32.72,77740.56,0.0,-0.88058,9e-05,13.85568]
[1777111165498,32.72,77742.42,0.0,-0.88041,9e-05,13.86978]
[1777111169980,32.72,77741.1,0.0,-0.88051,9e-05,13.86129]
[1777111170026,32.72,77741.1,0.0,-0.88051,9e-05,13.86129]
[1777111175571,32.72,77741.6,0.0,-0.88046,9e-05,13.86401]
[1777111177627,32.72,77741.16,0.0,-0.88049,9e-05,13.86122]
[1777111177777,32.72,77741.16,0.0,-0.88049,9e-05,13.86122]
[1777111178027,32.72,77741.16,0.0,-0.88049,9e-05,13.86122]
[1777111178034,32.73,77741.63,0.0,-0.88044,9e-05,13.86558]
[1777111178279,32.73,77741.63,0.0,-0.88044,9e-05,13.86558]
[1777111183627,32.73,77740.07,0.0,-0.88055,9e-05,13.85646]
[1777111185843,32.73,77739.65,0.0,-0.88058,9e-05,13.85386]
[1777111186030,32.73,77739.65,0.0,-0.88058,9e-05,13.85386]
[1777111191682,32.74,77738.9,0.0,-0.8806,9e-05,13.85189]
[1777111196717,32.74,77739.35,0.0,-0.88053,9e-05,13.8578]
[1777111201754,32.75,77741.32,0.0,-0.88033,9e-05,13.8749]
[1777111203413,32.75,77741.87,0.0,-0.88027,9e-05,13.87945]
[1777111203523,32.75,77741.87,0.0,-0.88027,9e-05,13.87945]
[1777111203838,32.75,77741.87,0.0,-0.88027,9e-05,13.87945]
[1777111204022,32.75,77741.87,0.0,-0.88027,9e-05,13.87945]
[1777111204064,32.75,77742.17,0.0,-0.88023,9e-05,13.88263]
[1777111207797,32.75,77747.04,0.0,-0.87979,9e-05,13.91982]
[1777111212832,32.75,77747.18,0.0,-0.87975,9e-05,13.92291]
[1777111217867,32.76,77746.46,0.0,-0.87979,9e-05,13.91954]
[1777111222585,32.76,77746.93,0.0,-0.87973,9e-05,13.92449]
[1777111222778,32.76,77746.93,0.0,-0.87973,9e-05,13.92449]
[1777111226706,32.76,77746.9,0.0,-0.87972,9e-05,13.92534]
[1777111226775,32.76,77746.9,0.0,-0.87972,9e-05,13.92534]
[1777111226931,32.76,77749.03,0.0,-0.87953,9e-05,13.9417]
[1777111231966,32.76,77749.03,0.0,-0.87954,9e-05,13.93929]
[1777111236194,32.77,77749.56,0.0,-0.87948,9e-05,13.94412]
[1777111236276,32.77,77749.56,0.0,-0.87948,9e-05,13.94412]
[1777111239866,32.77,77753.85,0.0,-0.87908,9e-05,13.97684]
[1777111240027,32.77,77753.85,0.0,-0.87908,9e-05,13.97684]
[1777111244906,32.77,77754.22,0.0,-0.87904,9e-05,13.98078]
[1777111245022,32.77,77754.22,0.0,-0.87904,9e-05,13.98078]
[1777111245122,32.77,77754.3,0.0,-0.87902,9e-05,13.98186]
[1777111249288,32.77,77754.39,0.0,-0.87901,9e-05,13.983]
[1777111249531,32.77,77752.55,0.0,-0.87917,9e-05,13.96993]
[1777111258147,32.78,77752.17,0.0,-0.87917,9e-05,13.96945]
[1777111260746,32.78,77753.49,0.0,-0.87905,9e-05,13.97941]
[1777111260790,32.78,77753.49,0.0,-0.87905,9e-05,13.97941]
[1777111261428,32.78,77754.29,0.0,-0.87898,9e-05,13.98578]
[1777111261525,32.78,77754.29,0.0,-0.87898,9e-05,13.98578]
[1777111262179,32.78,77755.14,0.0,-0.8789,9e-05,13.99203]
[1777111264668,32.78,77755.96,0.0,-0.87881,9e-05,13.99921]
[1777111264775,32.78,77755.96,0.0,-0.87881,9e-05,13.99921]
[1777111265200,32.78,77760.55,0.0,-0.8784,9e-05,14.03347]
[1777111269819,32.78,77760.03,0.0,-0.87843,9e-05,14.0312]
[1777111270025,32.78,77760.03,0.0,-0.87843,9e-05,14.0312]
[1777111270419,32.78,77760.76,0.0,-0.87836,9e-05,14.03698]
[1777111270528,32.78,77760.76,0.0,-0.87836,9e-05,14.03698]
[1777111271242,32.78,77760.6,0.0,-0.87837,9e-05,14.03619]
[1777111275229,32.79,77764.36,0.0,-0.87802,9e-05,14.06507]
[1777111275276,32.79,77764.36,0.0,-0.87802,9e-05,14.06507]
[1777111279978,32.79,77765.43,0.0,-0.8779,9e-05,14.07467]
[1777111280023,32.79,77765.43,0.0,-0.8779,9e-05,14.07467]
[1777111281203,32.79,77763.83,0.0,-0.87804,9e-05,14.06322]
[1777111281277,32.79,77763.83,0.0,-0.87804,9e-05,14.06322]
[1777111281311,32.79,77764.83,0.0,-0.87795,9e-05,14.07095]
[1777111287354,32.79,77764.91,0.0,-0.87792,9e-05,14.07365]
[1777111288232,32.79,77764.91,0.0,-0.87792,9e-05,14.07365]
[1777111288272,32.79,77764.91,0.0,-0.87792,9e-05,14.07365]
[1777111298431,32.8,77764.98,0.0,-0.87789,9e-05,14.07405]
[1777111301437,32.8,77765.03,0.0,-0.87788,9e-05,14.07512]
[1777111301531,32.8,77765.03,0.0,-0.87788,9e-05,14.07512]
[1777111302565,32.8,77765.78,0.0,-0.87781,9e-05,14.08101]
[1777111302777,32.8,77765.78,0.0,-0.87781,9e-05,14.08101]
[1777111302876,32.8,77765.79,0.0,-0.8778,9e-05,14.08143]
[1777111308501,32.81,77765.55,0.0,-0.8778,9e-05,14.08151]
[1777111311292,32.81,77765.39,0.0,-0.87781,9e-05,14.08044]
[1777111311521,32.81,77765.5,0.0,-0.8778,9e-05,14.08146]
[1777111316556,32.81,77765.84,0.0,-0.87776,9e-05,14.08447]
[1777111318072,32.81,77765.84,0.0,-0.87776,9e-05,14.08447]
[1777111318271,32.81,77765.84,0.0,-0.87776,9e-05,14.08447]
[1777111318702,32.81,77765.84,0.0,-0.87776,9e-05,14.08466]
[1777111318775,32.81,77765.84,0.0,-0.87776,9e-05,14.08466]
[1777111318794,32.81,77765.31,0.0,-0.87781,9e-05,14.08075]
[1777111324613,32.81,77765.44,0.0,-0.87779,9e-05,14.08227]
[1777111329568,32.81,77765.27,0.0,-0.8778,9e-05,14.0812]
[1777111329772,32.81,77765.27,0.0,-0.8778,9e-05,14.0812]
[1777111329784,32.81,77769.49,0.0,-0.87742,9e-05,14.1133]
[1777111334825,32.81,77773.42,0.0,-0.87706,9e-05,14.14284]
[1777111335029,32.81,77773.42,0.0,-0.87706,9e-05,14.14284]
[1777111335130,32.81,77775.02,0.0,-0.87691,9e-05,14.15537]
[1777111335872,32.81,77775.02,0.0,-0.87691,9e-05,14.15537]
[1777111336025,32.81,77775.02,0.0,-0.87691,9e-05,14.15537]
[1777111341733,32.82,77776.1,0.0,-0.87679,9e-05,14.16487]
[1777111344245,32.82,77776.04,0.0,-0.87679,9e-05,14.16463]
[1777111344272,32.82,77776.04,0.0,-0.87679,9e-05,14.16463]
[1777111346034,32.82,77779.11,0.0,-0.87651,9e-05,14.18771]
[1777111346273,32.82,77779.11,0.0,-0.87651,9e-05,14.18771]
[1777111346287,32.82,77781.45,0.0,-0.8763,9e-05,14.20531]
[1777111347692,32.82,77783.68,0.0,-0.8761,9e-05,14.22179]
[1777111347771,32.82,77783.68,0.0,-0.8761,9e-05,14.22179]
[1777111347793,32.82,77788.97,0.0,-0.87562,9e-05,14.26101]
[1777111353128,32.82,77789.84,0.0,-0.87554,9e-05,14.26765]
[1777111353271,32.82,77789.84,0.0,-0.87554,9e-05,14.26765]
[1777111354471,32.82,77790.36,0.0,-0.87552,9e-05,14.26767]
[1777111354527,32.82,77790.36,0.0,-0.87552,9e-05,14.26767]
[1777111354535,32.82,77790.36,0.0,-0.87552,9e-05,14.26774]
[1777111363888,32.82,77790.17,0.0,-0.87553,9e-05,14.2669]
[1777111365941,32.82,77790.17,0.0,-0.87553,9e-05,14.2669]
[1777111366019,32.82,77790.17,0.0,-0.87553,9e-05,14.2669]
[1777111367917,32.82,77796.28,0.0,-0.87498,9e-05,14.31228]
[1777111372954,32.82,77796.41,0.0,-0.87497,9e-05,14.31328]
[1777111373961,32.82,77801.27,0.0,-0.87453,9e-05,14.34926]
[1777111375218,32.82,77801.27,0.0,-0.87453,9e-05,14.34926]
[1777111375270,32.82,77801.27,0.0,-0.87453,9e-05,14.34926]
[1777111375319,32.82,77806.74,0.0,-0.87403,9e-05,14.38965]
[1777111377971,32.82,77807.96,0.0,-0.87392,9e-05,14.3986]
[1777111378021,32.82,77807.96,0.0,-0.87392,9e-05,14.3986]
[1777111378223,32.82,77806.98,0.0,-0.87402,9e-05,14.39116]
[1777111383024,32.82,77812.4,0.0,-0.87353,9e-05,14.43097]
[1777111386775,32.82,77815.76,0.0,-0.87323,9e-05,14.45535]
[1777111387062,32.82,77810.91,0.0,-0.87367,9e-05,14.41938]
[1777111390775,32.82,77810.41,0.0,-0.87372,9e-05,14.41533]
[1777111392680,32.82,77811.98,0.0,-0.87358,9e-05,14.42674]
[1777111392779,32.82,77811.98,0.0,-0.87358,9e-05,14.42674]
[1777111393285,32.82,77811.98,0.0,-0.87358,9e-05,14.42674]
[1777111393371,32.82,77808.58,0.0,-0.87389,9e-05,14.40127]
[1777111393522,32.82,77808.58,0.0,-0.87389,9e-05,14.40127]
[1777111395404,32.82,77808.76,0.0,-0.87388,9e-05,14.4026]
[1777111395522,32.82,77807.95,0.0,-0.87395,9e-05,14.39637]
[1777111398699,32.81,77806.78,0.0,-0.87406,9e-05,14.38747]
[1777111398783,32.81,77806.78,0.0,-0.87406,9e-05,14.38747]
[1777111399335,32.81,77806.78,0.0,-0.87406,9e-05,14.38747]
[1777111399372,32.81,77807.13,0.0,-0.87403,9e-05,14.38983]
[1777111399526,32.81,77807.13,0.0,-0.87403,9e-05,14.38983]
[1777111401238,32.81,77806.42,0.0,-0.8741,9e-05,14.38456]
[1777111401273,32.81,77806.42,0.0,-0.8741,9e-05,14.38456]
[1777111403309,32.81,77807.23,0.0,-0.87403,9e-05,14.39031]
[1777111403320,32.81,77808.93,0.0,-0.87388,9e-05,14.40266]
[1777111403523,32.81,77808.93,0.0,-0.87388,9e-05,14.40266]
[1777111403722,32.81,77808.93,0.0,-0.87388,9e-05,14.40266]
[1777111403777,32.81,77808.93,0.0,-0.87388,9e-05,14.40266]
[1777111407293,32.81,77808.62,0.0,-0.87391,9e-05,14.40008]
[1777111407521,32.81,77808.62,0.0,-0.87391,9e-05,14.39982]
[1777111413288,32.81,77805.03,0.0,-0.87427,9e-05,14.36874]
[1777111413372,32.81,77802.99,0.0,-0.87446,9e-05,14.35349]
[1777111413519,32.81,77802.99,0.0,-0.87446,9e-05,14.35349]
[1777111414153,32.81,77802.99,0.0,-0.87446,9e-05,14.35349]
[1777111414278,32.81,77802.99,0.0,-0.87446,9e-05,14.35349]
[1777111416273,32.81,77803.05,0.0,-0.87445,9e-05,14.35388]
[1777111416524,32.81,77800.44,0.0,-0.87469,9e-05,14.33452]
[1777111419756,32.81,77799.03,0.0,-0.87482,9e-05,14.32411]
[1777111419780,32.81,77799.03,0.0,-0.87482,9e-05,14.32411]
[1777111420348,32.81,77799.03,0.0,-0.87482,9e-05,14.32411]
[1777111420450,32.81,77798.89,0.0,-0.87483,9e-05,14.3231]
[1777111420527,32.81,77798.89,0.0,-0.87483,9e-05,14.3231]
[1777111422306,32.81,77789.81,0.0,-0.87565,9e-05,14.25598]
[1777111423313,32.81,77782.37,0.0,-0.87631,9e-05,14.20111]
[1777111424559,32.81,77781.46,0.0,-0.87639,9e-05,14.19458]
[1777111425340,32.81,77779.14,0.0,-0.8766,9e-05,14.17745]
[1777111426311,32.81,77779.14,0.0,-0.8766,9e-05,14.17745]
[1777111426343,32.81,77773.23,0.0,-0.87712,9e-05,14.13425]
[1777111427350,32.81,77768.57,0.0,-0.87753,9e-05,14.10017]
[1777111428412,32.81,77768.57,0.0,-0.87753,9e-05,14.10017]
[1777111428530,32.81,77768.76,0.0,-0.87751,9e-05,14.10189]
[1777111434399,32.82,77769.69,0.0,-0.87741,9e-05,14.11065]
[1777111436413,32.82,77773.43,0.0,-0.87707,9e-05,14.13875]
[1777111436659,32.82,77773.43,0.0,-0.87707,9e-05,14.13875]
[1777111436778,32.82,77773.43,0.0,-0.87707,9e-05,14.13875]
[1777111437727,32.82,77773.43,0.0,-0.87707,9e-05,14.13875]
[1777111437774,32.82,77773.43,0.0,-0.87707,9e-05,14.13875]
[1777111437818,32.82,77773.43,0.0,-0.87706,9e-05,14.13898]
[1777111441767,32.82,77774.24,0.0,-0.87698,9e-05,14.14585]
[1777111442019,32.82,77774.24,0.0,-0.87698,9e-05,14.14585]
[1777111447490,32.82,77775.77,0.0,-0.87683,9e-05,14.15832]
[1777111448497,32.82,77782.84,0.0,-0.87619,9e-05,14.21069]
[1777111449848,32.82,77784.78,0.0,-0.87602,9e-05,14.22513]
[1777111450025,32.82,77784.78,0.0,-0.87602,9e-05,14.22513]
[1777111450511,32.82,77784.91,0.0,-0.87601,9e-05,14.22618]
[1777111450780,32.82,77784.91,0.0,-0.87601,9e-05,14.22618]
[1777111451020,32.82,77784.91,0.0,-0.87601,9e-05,14.22618]
[1777111456555,32.82,77785.99,0.0,-0.8759,9e-05,14.23467]
[1777111458375,32.82,77785.99,0.0,-0.8759,9e-05,14.23467]
[1777111458524,32.82,77785.99,0.0,-0.8759,9e-05,14.23467]
[1777111458536,32.82,77786.03,0.0,-0.8759,9e-05,14.23514]
[1777111459603,32.82,77786.3,0.0,-0.87587,9e-05,14.23714]
[1777111459778,32.82,77786.3,0.0,-0.87587,9e-05,14.23714]
[1777111464052,32.82,77786.07,0.0,-0.87589,9e-05,14.23582]
[1777111464274,32.82,77786.07,0.0,-0.87589,9e-05,14.23582]
[1777111464371,32.82,77784.68,0.0,-0.87601,9e-05,14.22579]
[1777111465677,32.82,77785.56,0.0,-0.87593,9e-05,14.23229]
[1777111465773,32.82,77785.56,0.0,-0.87593,9e-05,14.23229]
[1777111465874,32.82,77791.61,0.0,-0.87539,9e-05,14.27712]
[1777111471468,32.83,77793.74,0.0,-0.87519,9e-05,14.29302]
[1777111471523,32.83,77793.74,0.0,-0.87519,9e-05,14.29302]
[1777111471481,32.83,77793.85,0.0,-0.87521,9e-05,14.28992]
[1777111472380,32.83,77793.85,0.0,-0.87521,9e-05,14.28992]
[1777111472523,32.83,77793.85,0.0,-0.87521,9e-05,14.28992]
[1777111472436,32.83,77795.82,0.0,-0.87503,9e-05,14.30451]
[1777111477703,32.83,77796.52,0.0,-0.87497,9e-05,14.30971]
[1777111480057,32.83,77796.17,0.0,-0.875,9e-05,14.30714]
[1777111480273,32.83,77796.17,0.0,-0.875,9e-05,14.30714]
[1777111480333,32.83,77795.57,0.0,-0.87505,9e-05,14.30274]
[1777111481096,32.83,77795.57,0.0,-0.87505,9e-05,14.30274]
[1777111481273,32.83,77795.57,0.0,-0.87505,9e-05,14.30274]
[1777111486767,32.83,77795.24,0.0,-0.87508,9e-05,14.30044]
[1777111490247,32.83,77796.15,0.0,-0.875,9e-05,14.30722]
[1777111490272,32.83,77796.15,0.0,-0.875,9e-05,14.30722]
[1777111490351,32.83,77796.2,0.0,-0.87499,9e-05,14.30763]
[1777111491912,32.83,77796.52,0.0,-0.87497,9e-05,14.30999]
[1777111492030,32.83,77796.52,0.0,-0.87497,9e-05,14.30999]
[1777111498428,32.82,77796.01,0.0,-0.87502,9e-05,14.30563]
[1777111498521,32.82,77796.01,0.0,-0.87502,9e-05,14.30563]
[1777111498485,32.82,77791.84,0.0,-0.8754,9e-05,14.27441]
[1777111498852,32.82,77792.48,0.0,-0.87534,9e-05,14.27914]
[1777111499884,32.82,77792.48,0.0,-0.87534,9e-05,14.27914]
[1777111500029,32.82,77792.48,0.0,-0.87534,9e-05,14.27914]
[1777111501873,32.82,77785.13,0.0,-0.87601,9e-05,14.22429]
[1777111502707,32.82,77785.13,0.0,-0.87601,9e-05,14.22429]
[1777111502771,32.82,77785.13,0.0,-0.87601,9e-05,14.22429]
[1777111503212,32.82,77785.13,0.0,-0.87601,9e-05,14.22429]
[1777111503280,32.82,77785.13,0.0,-0.87601,9e-05,14.22429]
[1777111503313,32.82,77784.35,0.0,-0.87608,9e-05,14.21844]
[1777111508938,32.82,77784.42,0.0,-0.87608,9e-05,14.21858]
[1777111509020,32.82,77784.42,0.0,-0.87608,9e-05,14.21858]
[1777111509139,32.82,77782.67,0.0,-0.87624,9e-05,14.20559]
[1777111510588,32.82,77782.67,0.0,-0.87624,9e-05,14.20559]
[1777111510775,32.82,77781.37,0.0,-0.87635,9e-05,14.19594]
[1777111515587,32.82,77780.92,0.0,-0.8764,9e-05,14.19255]
[1777111515772,32.82,77781.78,0.0,-0.87632,9e-05,14.19886]
[1777111516075,32.82,77779.69,0.0,-0.87651,9e-05,14.1834]
[1777111517233,32.82,77779.69,0.0,-0.87651,9e-05,14.1834]
[1777111517275,32.82,77779.69,0.0,-0.87651,9e-05,14.1834]
[1777111523203,32.82,77779.74,0.0,-0.8765,9e-05,14.18376]
[1777111523277,32.82,77779.74,0.0,-0.8765,9e-05,14.18376]
[1777111529062,32.82,77779.97,0.0,-0.87648,9e-05,14.18547]
[1777111534303,32.82,77780.73,0.0,-0.87644,9e-05,14.18708]
[1777111534520,32.82,77780.73,0.0,-0.87644,9e-05,14.18708]
[1777111534590,32.82,77780.8,0.0,-0.87644,9e-05,14.18759]
[1777111535442,32.82,77780.8,0.0,-0.87644,9e-05,14.18759]
[1777111535525,32.82,77780.8,0.0,-0.87644,9e-05,14.18759]
[1777111543160,32.82,77779.5,0.0,-0.87655,9e-05,14.17806]
[1777111547605,32.82,77779.47,0.0,-0.87655,9e-05,14.17785]
[1777111547771,32.82,77779.47,0.0,-0.87655,9e-05,14.17785]
[1777111548513,32.82,77779.47,0.0,-0.87655,9e-05,14.17785]
[1777111548532,32.82,77779.47,0.0,-0.87655,9e-05,14.17785]
[1777111548614,32.82,77779.47,0.0,-0.87655,9e-05,14.17794]
[1777111557259,32.82,77779.55,0.0,-0.87654,9e-05,14.17868]
[1777111558112,32.82,77779.55,0.0,-0.87654,9e-05,14.17868]
[1777111558283,32.82,77779.55,0.0,-0.87654,9e-05,14.17868]
[1777111558505,32.82,77779.55,0.0,-0.87654,9e-05,14.17868]
[1777111558530,32.82,77779.55,0.0,-0.87654,9e-05,14.17868]
[1777111558606,32.82,77779.55,0.0,-0.87654,9e-05,14.1787]
[1777111561287,32.82,77783.49,0.0,-0.87619,9e-05,14.20782]
[1777111565890,32.82,77783.88,0.0,-0.87616,9e-05,14.21059]
[1777111566023,32.82,77783.88,0.0,-0.87616,9e-05,14.21059]
[1777111566320,32.82,77783.88,0.0,-0.87616,9e-05,14.21059]
[1777111566532,32.82,77783.88,0.0,-0.87616,9e-05,14.21059]
[1777111566629,32.82,77783.88,0.0,-0.87616,9e-05,14.21054]
[1777111571672,32.82,77783.67,0.0,-0.87618,9e-05,14.20892]
[1777111572136,32.82,77783.67,0.0,-0.87618,9e-05,14.20892]
[1777111572280,32.82,77783.67,0.0,-0.87618,9e-05,14.20892]
[1777111576917,32.82,77784.12,0.0,-0.87614,9e-05,14.21209]
[1777111577025,32.82,77784.12,0.0,-0.87614,9e-05,14.21209]
[1777111577398,32.82,77788.38,0.0,-0.87576,9e-05,14.24354]
[1777111581552,32.82,77790.14,0.0,-0.8756,9e-05,14.25638]
[1777111581776,32.82,77790.76,0.0,-0.87555,9e-05,14.26078]
[1777111588476,32.82,77790.74,0.0,-0.87556,9e-05,14.25988]
[1777111589859,32.82,77790.58,0.0,-0.87557,9e-05,14.25858]
[1777111590028,32.82,77790.58,0.0,-0.87557,9e-05,14.25858]
[1777111590490,32.82,77794.62,0.0,-0.87521,9e-05,14.28834]
[1777111592504,32.82,77798.11,0.0,-0.87493,9e-05,14.30981]
[1777111597539,32.82,77798.06,0.0,-0.87495,9e-05,14.30852]
[1777111598905,32.82,77798.5,0.0,-0.87491,9e-05,14.3116]
[1777111599020,32.82,77798.5,0.0,-0.87491,9e-05,14.3116]
[1777111605596,32.81,77806.91,0.0,-0.87418,9e-05,14.37139]
[1777111606617,32.81,77806.91,0.0,-0.87418,9e-05,14.37139]
[1777111606776,32.81,77804.92,0.0,-0.87436,9e-05,14.35637]
[1777111612645,32.81,77801.49,0.0,-0.87469,9e-05,14.32959]
[1777111617680,32.81,77801.46,0.0,-0.87471,9e-05,14.32827]
[1777111622715,32.81,77801.46,0.0,-0.87472,9e-05,14.32718]
[1777111626734,32.81,77804.45,0.0,-0.87446,9e-05,14.34863]
[1777111626778,32.81,77804.45,0.0,-0.87446,9e-05,14.34863]
[1777111633807,32.8,77806.24,0.0,-0.87432,9e-05,14.35975]
[1777111635382,32.8,77806.24,0.0,-0.87432,9e-05,14.35975]
[1777111635527,32.8,77806.24,0.0,-0.87432,9e-05,14.35975]
[1777111641211,32.8,77807.15,0.0,-0.87426,9e-05,14.36488]
[1777111641275,32.8,77807.15,0.0,-0.87426,9e-05,14.36488]
[1777111646903,32.8,77807.69,0.0,-0.87423,9e-05,14.367]
[1777111649419,32.8,77807.38,0.0,-0.87427,9e-05,14.36443]
[1777111649522,32.8,77807.38,0.0,-0.87427,9e-05,14.36443]
[1777111654959,32.79,77809.1,0.0,-0.87416,9e-05,14.37131]
[1777111659457,32.79,77809.28,0.0,-0.87416,9e-05,14.37183]
[1777111659523,32.79,77809.28,0.0,-0.87416,9e-05,14.37183]
[1777111659559,32.79,77809.17,0.0,-0.87417,9e-05,14.37044]
[1777111659890,32.79,77809.17,0.0,-0.87417,9e-05,14.37044]
[1777111660027,32.79,77809.17,0.0,-0.87417,9e-05,14.37044]
[1777111663841,32.79,77810.26,0.0,-0.87409,9e-05,14.37761]
[1777111664032,32.79,77810.26,0.0,-0.87409,9e-05,14.37761]
[1777111669061,32.79,77811.59,0.0,-0.87399,9e-05,14.38557]
[1777111671704,32.78,77812.9,0.0,-0.87388,9e-05,14.39465]
[1777111671773,32.78,77811.31,0.0,-0.87402,9e-05,14.38285]
[1777111674020,32.78,77813.14,0.0,-0.87386,9e-05,14.3958]
[1777111674096,32.78,77813.08,0.0,-0.87387,9e-05,14.39504]
[1777111678132,32.78,77812.05,0.0,-0.87398,9e-05,14.38646]
[1777111678280,32.78,77812.05,0.0,-0.87398,9e-05,14.38646]
[1777111678336,32.78,77806.57,0.0,-0.87448,9e-05,14.34553]
[1777111684647,32.78,77805.43,0.0,-0.8746,9e-05,14.33578]
[1777111684779,32.78,77804.2,0.0,-0.87472,9e-05,14.32614]
[1777111686017,32.78,77803.56,0.0,-0.87478,9e-05,14.3214]
[1777111686269,32.78,77803.56,0.0,-0.87478,9e-05,14.3214]
[1777111686370,32.78,77803.42,0.0,-0.87479,9e-05,14.32011]
[1777111692222,32.77,77801.65,0.0,-0.87497,9e-05,14.30562]
[1777111697257,32.77,77801.98,0.0,-0.87495,9e-05,14.30703]
[1777111703300,32.77,77801.99,0.0,-0.87497,9e-05,14.3058]
[1777111704376,32.77,77801.99,0.0,-0.87497,9e-05,14.3058]
[1777111704522,32.77,77801.99,0.0,-0.87497,9e-05,14.3058]
[1777111710349,32.77,77801.81,0.0,-0.875,9e-05,14.30275]
[1777111712542,32.77,77802.23,0.0,-0.875,9e-05,14.30158]
[1777111712776,32.77,77802.23,0.0,-0.875,9e-05,14.30158]
[1777111715344,32.77,77806.65,0.0,-0.87461,9e-05,14.33351]
[1777111715518,32.77,77806.65,0.0,-0.87461,9e-05,14.33351]
[1777111715620,32.76,77809.9,0.0,-0.87432,9e-05,14.35694]
[1777111719177,32.76,77809.68,0.0,-0.87435,9e-05,14.35459]
[1777111719269,32.76,77809.68,0.0,-0.87435,9e-05,14.35459]
[1777111725597,32.76,77809.85,0.0,-0.87436,9e-05,14.35405]
[1777111725772,32.76,77809.85,0.0,-0.87436,9e-05,14.35405]
[1777111727442,32.76,77810.17,0.0,-0.87434,9e-05,14.35535]
[1777111727524,32.76,77810.17,0.0,-0.87434,9e-05,14.35535]
[1777111727543,32.76,77810.13,0.0,-0.87435,9e-05,14.35469]
[1777111737791,32.76,77809.91,0.0,-0.87439,9e-05,14.35161]
[1777111738024,32.76,77809.91,0.0,-0.87439,9e-05,14.35161]
[1777111742792,32.75,77809.97,0.0,-0.87443,9e-05,14.34849]
[1777111743022,32.75,77808.71,0.0,-0.87455,9e-05,14.33881]
[1777111745578,32.75,77809.41,0.0,-0.87449,9e-05,14.34337]
[1777111745771,32.75,77809.41,0.0,-0.87449,9e-05,14.34337]
[1777111745679,32.75,77808.13,0.0,-0.87462,9e-05,14.33325]
[1777111746810,32.75,77808.13,0.0,-0.87462,9e-05,14.33325]
[1777111747020,32.75,77809.06,0.0,-0.87454,9e-05,14.33987]
[1777111752644,32.74,77808.23,0.0,-0.87463,9e-05,14.33206]
[1777111755971,32.74,77807.72,0.0,-0.87469,9e-05,14.3275]
[1777111756024,32.74,77807.72,0.0,-0.87469,9e-05,14.3275]
[1777111758384,32.74,77806.66,0.0,-0.87479,9e-05,14.31915]
[1777111758519,32.74,77806.66,0.0,-0.87479,9e-05,14.31915]
[1777111758686,32.74,77806.67,0.0,-0.87479,9e-05,14.31923]
[1777111759780,32.74,77806.67,0.0,-0.87479,9e-05,14.31923]
[1777111759817,32.74,77802.39,0.0,-0.87518,9e-05,14.2875]
[1777111760025,32.74,77802.39,0.0,-0.87518,9e-05,14.2875]
[1777111762749,32.74,77797.52,0.0,-0.87561,9e-05,14.25156]
[1777111762775,32.74,77797.52,0.0,-0.87561,9e-05,14.25156]
[1777111763203,32.74,77794.14,0.0,-0.87592,9e-05,14.22651]
[1777111763273,32.74,77794.14,0.0,-0.87592,9e-05,14.22651]
[1777111763721,32.74,77793.13,0.0,-0.87601,9e-05,14.21906]
[1777111767968,32.74,77792.76,0.0,-0.87604,9e-05,14.21666]
[1777111768026,32.74,77792.76,0.0,-0.87604,9e-05,14.21666]
[1777111772783,32.74,77792.09,0.0,-0.87611,9e-05,14.20867]
[1777111778827,32.75,77792.13,0.0,-0.8761,9e-05,14.20996]
[1777111782026,32.75,77792.04,0.0,-0.87611,9e-05,14.20918]
[1777111782805,32.75,77792.04,0.0,-0.87611,9e-05,14.20918]
[1777111782855,32.75,77792.16,0.0,-0.8761,9e-05,14.21003]
[1777111783020,32.75,77792.16,0.0,-0.8761,9e-05,14.21003]
[1777111785802,32.75,77792.18,0.0,-0.8761,9e-05,14.21014]
[1777111786025,32.75,77792.18,0.0,-0.8761,9e-05,14.21014]
[1777111791917,32.75,77791.04,0.0,-0.8762,9e-05,14.20145]
[1777111797607,32.74,77791.16,0.0,-0.87619,9e-05,14.20225]
[1777111797779,32.74,77791.16,0.0,-0.87619,9e-05,14.20225]
[1777111802276,32.74,77789.41,0.0,-0.87635,9e-05,14.18922]
[1777111802524,32.74,77789.41,0.0,-0.87635,9e-05,14.18922]
[1777111802576,32.74,77789.41,0.0,-0.87635,9e-05,14.18922]
[1777111802772,32.74,77789.41,0.0,-0.87635,9e-05,14.18922]
[1777111802800,32.74,77789.97,0.0,-0.8763,9e-05,14.19337]
[1777111808030,32.74,77791.7,0.0,-0.87614,9e-05,14.20621]
[1777111809088,32.74,77791.7,0.0,-0.87614,9e-05,14.20621]
[1777111809269,32.74,77791.7,0.0,-0.87614,9e-05,14.20621]
[1777111815079,32.75,77790.78,0.0,-0.87622,9e-05,14.1996]
[1777111819951,32.75,77793.22,0.0,-0.876,9e-05,14.21783]
[1777111820029,32.75,77793.22,0.0,-0.876,9e-05,14.21783]
[1777111820288,32.75,77793.22,0.0,-0.876,9e-05,14.21783]
[1777111820523,32.75,77793.22,0.0,-0.876,9e-05,14.21783]
[1777111820625,32.75,77793.26,0.0,-0.876,9e-05,14.21814]
[1777111824242,32.75,77793.69,0.0,-0.87596,9e-05,14.22135]
[1777111824276,32.75,77793.69,0.0,-0.87596,9e-05,14.22135]
[1777111831192,32.75,77794.81,0.0,-0.87589,9e-05,14.22541]
[1777111835267,32.75,77794.99,0.0,-0.87588,9e-05,14.22663]
[1777111835522,32.75,77794.99,0.0,-0.87588,9e-05,14.22663]
[1777111835665,32.75,77794.99,0.0,-0.87588,9e-05,14.22663]
[1777111835770,32.75,77794.99,0.0,-0.87588,9e-05,14.22663]
[1777111835872,32.74,77794.82,0.0,-0.87589,9e-05,14.22528]
[1777111838902,32.74,77794.77,0.0,-0.8759,9e-05,14.22487]
[1777111839023,32.74,77795.27,0.0,-0.87585,9e-05,14.22852]
[1777111844283,32.74,77796.2,0.0,-0.87577,9e-05,14.23529]
[1777111845165,32.74,77796.2,0.0,-0.87577,9e-05,14.23529]
[1777111845279,32.74,77796.2,0.0,-0.87577,9e-05,14.23529]
[1777111854353,32.74,77796.31,0.0,-0.87577,9e-05,14.23535]
[1777111862408,32.74,77795.88,0.0,-0.87582,9e-05,14.2313]
[1777111864711,32.74,77794.9,0.0,-0.87591,9e-05,14.22374]
[1777111864779,32.74,77794.9,0.0,-0.87591,9e-05,14.22374]
[1777111865102,32.74,77794.19,0.0,-0.87598,9e-05,14.2179]
[1777111865272,32.74,77794.19,0.0,-0.87598,9e-05,14.2179]
[1777111865430,32.74,77794.66,0.0,-0.87594,9e-05,14.22138]
[1777111870465,32.74,77794.51,0.0,-0.87597,9e-05,14.21881]
[1777111874713,32.74,77794.73,0.0,-0.87596,9e-05,14.22015]
[1777111874779,32.74,77794.73,0.0,-0.87596,9e-05,14.22015]
[1777111878276,32.73,77793.49,0.0,-0.87609,9e-05,14.2092]
[1777111878523,32.73,77793.49,0.0,-0.87609,9e-05,14.2092]
[1777111878827,32.73,77793.49,0.0,-0.87609,9e-05,14.2092]
[1777111878845,32.73,77794.35,0.0,-0.87602,9e-05,14.21499]
[1777111879020,32.73,77794.35,0.0,-0.87602,9e-05,14.21499]
[1777111880272,32.73,77794.35,0.0,-0.87602,9e-05,14.21499]
[1777111880519,32.73,77794.35,0.0,-0.87602,9e-05,14.21499]
[1777111886576,32.73,77790.35,0.0,-0.8764,9e-05,14.18354]
[1777111887693,32.73,77790.35,0.0,-0.8764,9e-05,14.18354]
[1777111887774,32.73,77790.35,0.0,-0.8764,9e-05,14.18354]
[1777111888063,32.73,77790.35,0.0,-0.87641,9e-05,14.18302]
[1777111888270,32.73,77790.35,0.0,-0.87641,9e-05,14.18302]
[1777111889598,32.73,77790.42,0.0,-0.87641,9e-05,14.18328]
[1777111896647,32.73,77790.55,0.0,-0.87643,9e-05,14.17972]
[1777111899496,32.73,77790.27,0.0,-0.87646,9e-05,14.17756]
[1777111899524,32.73,77790.27,0.0,-0.87646,9e-05,14.17756]
[1777111904703,32.73,77790.42,0.0,-0.87646,9e-05,14.17759]
[1777111911751,32.72,77790.5,0.0,-0.87646,9e-05,14.17744]
[1777111914964,32.72,77790.46,0.0,-0.87646,9e-05,14.17708]
[1777111915025,32.72,77790.46,0.0,-0.87646,9e-05,14.17708]
[1777111915078,32.72,77790.46,0.0,-0.87646,9e-05,14.17708]
[1777111915271,32.72,77790.46,0.0,-0.87646,9e-05,14.17708]
[1777111915373,32.72,77790.46,0.0,-0.87646,9e-05,14.17697]
[1777111920814,32.72,77790.24,0.0,-0.87649,9e-05,14.17496]
[1777111925857,32.72,77790.42,0.0,-0.87648,9e-05,14.17597]
[1777111930892,32.72,77790.29,0.0,-0.87649,9e-05,14.17469]
[1777111934295,32.72,77789.74,0.0,-0.87654,9e-05,14.17043]
[1777111934523,32.72,77789.74,0.0,-0.87654,9e-05,14.17043]
[1777111943983,32.72,77789.26,0.0,-0.87659,9e-05,14.16645]
[1777111944263,32.72,77789.26,0.0,-0.87659,9e-05,14.16645]
[1777111944272,32.72,77789.26,0.0,-0.87659,9e-05,14.16645]
[1777111944700,32.72,77789.26,0.0,-0.87659,9e-05,14.16645]
[1777111944778,32.72,77789.26,0.0,-0.87659,9e-05,14.16645]
[1777111944801,32.72,77789.26,0.0,-0.87659,9e-05,14.16644]
[1777111950025,32.72,77789.53,0.0,-0.87657,9e-05,14.16843]
[1777111956067,32.72,77789.36,0.0,-0.87661,9e-05,14.16329]
[1777111961102,32.72,77788.99,0.0,-0.87664,9e-05,14.16077]
[1777111966136,32.72,77789.42,0.0,-0.8766,9e-05,14.16425]
[1777111972179,32.72,77789.39,0.0,-0.8766,9e-05,14.16446]
[1777111974624,32.72,77789.41,0.0,-0.87659,9e-05,14.16468]
[1777111974776,32.72,77789.41,0.0,-0.87659,9e-05,14.16468]
[1777111980234,32.72,77789.27,0.0,-0.8766,9e-05,14.16423]
[1777111985269,32.73,77792.34,0.0,-0.87632,9e-05,14.1874]
[1777111986692,32.73,77792.34,0.0,-0.87632,9e-05,14.1874]
[1777111986774,32.73,77792.34,0.0,-0.87632,9e-05,14.1874]
[1777111987156,32.73,77793.82,0.0,-0.87618,9e-05,14.19844]
[1777111987278,32.73,77793.82,0.0,-0.87618,9e-05,14.19844]
[1777111987284,32.73,77793.27,0.0,-0.87623,9e-05,14.19437]
[1777111992318,32.73,77793.2,0.0,-0.87624,9e-05,14.19398]
[1777111997353,32.73,77793.83,0.0,-0.87618,9e-05,14.1987]
[1777112002389,32.73,77793.75,0.0,-0.87619,9e-05,14.19807]
[1777112008431,32.73,77793.12,0.0,-0.87624,9e-05,14.19333]
[1777112011633,32.73,77793.4,0.0,-0.87622,9e-05,14.19519]
[1777112011775,32.73,77793.4,0.0,-0.87622,9e-05,14.19519]
[1777112018501,32.72,77793.48,0.0,-0.87625,9e-05,14.19104]
[1777112026559,32.72,77791.65,0.0,-0.87642,9e-05,14.17727]
[1777112027586,32.72,77791.65,0.0,-0.87642,9e-05,14.17727]
[1777112027779,32.72,77791.65,0.0,-0.87642,9e-05,14.17727]
[1777112028413,32.72,77790.86,0.0,-0.87649,9e-05,14.17141]
[1777112028522,32.72,77790.86,0.0,-0.87649,9e-05,14.17141]
[1777112028572,32.72,77790.62,0.0,-0.87651,9e-05,14.16964]
[1777112033608,32.72,77790.83,0.0,-0.87649,9e-05,14.17125]
[1777112038645,32.72,77791.18,0.0,-0.87646,9e-05,14.17397]
[1777112043678,32.72,77791.61,0.0,-0.87642,9e-05,14.17735]
[1777112048713,32.72,77792.54,0.0,-0.87633,9e-05,14.18445]
[1777112053748,32.73,77792.31,0.0,-0.87635,9e-05,14.183]
[1777112056923,32.73,77792.48,0.0,-0.87633,9e-05,14.18437]
[1777112057023,32.73,77792.48,0.0,-0.87633,9e-05,14.18437]
[1777112062812,32.73,77792.59,0.0,-0.87632,9e-05,14.18561]
[1777112068854,32.73,77791.95,0.0,-0.87637,9e-05,14.18129]
[1777112070967,32.73,77791.66,0.0,-0.8764,9e-05,14.17922]
[1777112071022,32.73,77791.66,0.0,-0.8764,9e-05,14.17922]
[1777112071519,32.73,77791.79,0.0,-0.87641,9e-05,14.17633]
[1777112071772,32.73,77791.79,0.0,-0.87641,9e-05,14.17633]
[1777112072882,32.73,77792.02,0.0,-0.87639,9e-05,14.17811]
[1777112077864,32.73,77791.73,0.0,-0.87641,9e-05,14.17632]
[1777112078028,32.73,77791.73,0.0,-0.87641,9e-05,14.17632]
[1777112083959,32.73,77791.56,0.0,-0.87642,9e-05,14.17583]
[1777112088994,32.73,77791.55,0.0,-0.87641,9e-05,14.17626]
[1777112098912,32.73,77791.55,0.0,-0.87641,9e-05,14.17626]
[1777112099020,32.73,77791.55,0.0,-0.87641,9e-05,14.17626]
[1777112099615,32.73,77791.55,0.0,-0.8764,9e-05,14.17729]
[1777112099782,32.73,77791.55,0.0,-0.8764,9e-05,14.17729]
[1777112102085,32.73,77791.52,0.0,-0.8764,9e-05,14.17738]
[1777112107120,32.73,77791.76,0.0,-0.87637,9e-05,14.17967]
[1777112114168,32.73,77791.85,0.0,-0.87635,9e-05,14.18107]
[1777112114656,32.73,77791.85,0.0,-0.87635,9e-05,14.18107]
[1777112114778,32.73,77791.85,0.0,-0.87635,9e-05,14.18107]
[1777112120211,32.74,77791.64,0.0,-0.87636,9e-05,14.18015]
[1777112124079,32.74,77791.78,0.0,-0.87635,9e-05,14.1815]
[1777112124279,32.74,77791.78,0.0,-0.87635,9e-05,14.1816]
[1777112124314,32.74,77791.78,0.0,-0.87635,9e-05,14.1816]
[1777112124521,32.74,77791.78,0.0,-0.87635,9e-05,14.1816]
[1777112125246,32.74,77791.88,0.0,-0.87634,9e-05,14.18245]
[1777112130281,32.74,77791.66,0.0,-0.87635,9e-05,14.18135]
[1777112137330,32.74,77791.83,0.0,-0.87635,9e-05,14.17933]
[1777112139071,32.74,77791.83,0.0,-0.87635,9e-05,14.17933]
[1777112139271,32.74,77791.83,0.0,-0.87635,9e-05,14.17933]
[1777112145386,32.74,77791.99,0.0,-0.87633,9e-05,14.18137]
[1777112152024,32.74,77791.76,0.0,-0.87635,9e-05,14.17988]
[1777112152278,32.74,77791.76,0.0,-0.87635,9e-05,14.17988]
[1777112152507,32.74,77791.76,0.0,-0.87634,9e-05,14.18042]
[1777112152530,32.74,77791.76,0.0,-0.87634,9e-05,14.18042]
[1777112154449,32.74,77791.5,0.0,-0.87636,9e-05,14.17856]
[1777112161500,32.74,77791.4,0.0,-0.87636,9e-05,14.17851]
[1777112162495,32.74,77791.4,0.0,-0.87636,9e-05,14.17851]
[1777112162526,32.74,77791.4,0.0,-0.87636,9e-05,14.17851]
[1777112168549,32.74,77793.97,0.0,-0.87612,9e-05,14.19834]
[1777112170236,32.74,77793.97,0.0,-0.87612,9e-05,14.19834]
[1777112170277,32.74,77793.97,0.0,-0.87612,9e-05,14.19834]
[1777112170945,32.74,77794.73,0.0,-0.87605,9e-05,14.20416]
[1777112171027,32.74,77794.73,0.0,-0.87605,9e-05,14.20416]
[1777112171129,32.74,77795.12,0.0,-0.87601,9e-05,14.20712]
[1777112176605,32.74,77797.35,0.0,-0.87581,9e-05,14.22392]
[1777112181569,32.75,77797.78,0.0,-0.87577,9e-05,14.22718]
[1777112181773,32.75,77797.78,0.0,-0.87577,9e-05,14.22718]
[1777112185763,32.75,77796.12,0.0,-0.87592,9e-05,14.21493]
[1777112185776,32.75,77796.12,0.0,-0.87592,9e-05,14.21493]
[1777112185862,32.74,77796.55,0.0,-0.87588,9e-05,14.2179]
[1777112187701,32.74,77797.35,0.0,-0.87581,9e-05,14.22361]
[1777112187780,32.74,77797.35,0.0,-0.87581,9e-05,14.22361]
[1777112193725,32.74,77796.87,0.0,-0.8759,9e-05,14.21509]
[1777112201781,32.74,77796.7,0.0,-0.87591,9e-05,14.21368]
[1777112206816,32.74,77805.21,0.0,-0.87515,9e-05,14.27658]
[1777112207384,32.74,77805.21,0.0,-0.87515,9e-05,14.27658]
[1777112207526,32.74,77805.21,0.0,-0.87515,9e-05,14.27658]
[1777112207823,32.74,77804.83,0.0,-0.87518,9e-05,14.27365]
[1777112208376,32.74,77804.83,0.0,-0.87518,9e-05,14.27365]
[1777112208522,32.74,77804.83,0.0,-0.87518,9e-05,14.27365]
[1777112208831,32.74,77805.32,0.0,-0.87514,9e-05,14.27716]
[1777112212940,32.74,77804.79,0.0,-0.87519,9e-05,14.27288]
[1777112213031,32.74,77804.79,0.0,-0.87519,9e-05,14.27288]
[1777112218084,32.74,77805.83,0.0,-0.87511,9e-05,14.28004]
[1777112218273,32.74,77805.83,0.0,-0.87511,9e-05,14.28004]
[1777112219629,32.74,77807.09,0.0,-0.875,9e-05,14.28912]
[1777112219774,32.74,77807.09,0.0,-0.875,9e-05,14.28912]
[1777112219916,32.74,77807.46,0.0,-0.87496,9e-05,14.29197]
[1777112224952,32.74,77807.86,0.0,-0.87492,9e-05,14.29497]
[1777112229987,32.74,77807.47,0.0,-0.87497,9e-05,14.29142]
[1777112241044,32.74,77807.54,0.0,-0.87496,9e-05,14.29168]
[1777112248113,32.74,77807.47,0.0,-0.875,9e-05,14.28909]
[1777112249088,32.74,77807.47,0.0,-0.875,9e-05,14.28909]
[1777112249272,32.74,77807.47,0.0,-0.875,9e-05,14.28909]
[1777112255162,32.73,77807.89,0.0,-0.875,9e-05,14.28739]
[1777112262211,32.73,77807.91,0.0,-0.87501,9e-05,14.28677]
[1777112267059,32.73,77807.89,0.0,-0.87501,9e-05,14.2862]
[1777112267274,32.73,77807.89,0.0,-0.87501,9e-05,14.2862]
[1777112268162,32.73,77807.73,0.0,-0.87503,9e-05,14.28491]
[1777112268271,32.73,77807.73,0.0,-0.87503,9e-05,14.28491]
[1777112268371,32.73,77807.37,0.0,-0.87506,9e-05,14.28213]
[1777112276309,32.73,77807.81,0.0,-0.87503,9e-05,14.28462]
[1777112283300,32.73,77807.92,0.0,-0.87503,9e-05,14.28502]
[1777112283523,32.73,77805.63,0.0,-0.87524,9e-05,14.26773]
[1777112287771,32.73,77804.81,0.0,-0.87532,9e-05,14.2614]
[1777112288020,32.73,77804.81,0.0,-0.87532,9e-05,14.2614]
[1777112288392,32.73,77804.22,0.0,-0.87537,9e-05,14.25695]
[1777112295442,32.73,77804.26,0.0,-0.87537,9e-05,14.2568]
[1777112298060,32.73,77804.26,0.0,-0.87537,9e-05,14.2568]
[1777112298277,32.73,77804.26,0.0,-0.87537,9e-05,14.2568]
[1777112304504,32.73,77804.84,0.0,-0.87533,9e-05,14.26045]
[1777112306733,32.73,77804.89,0.0,-0.87532,9e-05,14.26075]
[1777112306772,32.73,77804.89,0.0,-0.87532,9e-05,14.26075]
[1777112308200,32.73,77804.87,0.0,-0.87533,9e-05,14.26053]
[1777112308275,32.73,77804.87,0.0,-0.87533,9e-05,14.26053]
[1777112308353,32.73,77804.62,0.0,-0.87535,9e-05,14.25853]
[1777112313568,32.73,77806.12,0.0,-0.87525,9e-05,14.26523]
[1777112315699,32.73,77806.37,0.0,-0.87523,9e-05,14.26701]
[1777112315773,32.73,77806.37,0.0,-0.87523,9e-05,14.26701]
[1777112321624,32.72,77806.02,0.0,-0.87527,9e-05,14.26383]
[1777112323643,32.72,77806.37,0.0,-0.87524,9e-05,14.26634]
[1777112323770,32.72,77806.37,0.0,-0.87524,9e-05,14.26634]
[1777112324672,32.72,77806.37,0.0,-0.87524,9e-05,14.26626]
[1777112324773,32.72,77806.37,0.0,-0.87524,9e-05,14.26626]
[1777112324874,32.72,77806.95,0.0,-0.87519,9e-05,14.27048]
[1777112332226,32.72,77806.35,0.0,-0.87525,9e-05,14.2656]
[1777112332274,32.72,77806.35,0.0,-0.87525,9e-05,14.2656]
[1777112332374,32.72,77805.24,0.0,-0.87535,9e-05,14.25714]
[1777112337735,32.72,77806.26,0.0,-0.87526,9e-05,14.26429]
[1777112342025,32.72,77806.3,0.0,-0.87526,9e-05,14.26435]
[1777112342058,32.72,77806.3,0.0,-0.87526,9e-05,14.26435]
[1777112346024,32.72,77806.2,0.0,-0.87527,9e-05,14.2633]
[1777112346780,32.72,77806.56,0.0,-0.87524,9e-05,14.26589]
[1777112347025,32.72,77806.56,0.0,-0.87524,9e-05,14.26589]
[1777112347126,32.72,77807.19,0.0,-0.87519,9e-05,14.27048]
[1777112352843,32.72,77807.25,0.0,-0.87519,9e-05,14.27042]
[1777112358885,32.72,77807.18,0.0,-0.8752,9e-05,14.26937]
[1777112360786,32.72,77806.91,0.0,-0.87523,9e-05,14.26727]
[1777112361022,32.72,77806.91,0.0,-0.87523,9e-05,14.26727]
[1777112366941,32.72,77806.53,0.0,-0.87527,9e-05,14.26387]
[1777112368954,32.72,77800.0,0.0,-0.87586,9e-05,14.21529]
[1777112370356,32.72,77800.0,0.0,-0.87586,9e-05,14.21529]
[1777112370376,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112370524,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112370848,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112371033,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112371126,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112371271,32.72,77795.9,0.0,-0.87623,9e-05,14.18493]
[1777112371372,32.72,77790.81,0.0,-0.87671,9e-05,14.1433]
[1777112374846,32.72,77790.56,0.0,-0.87674,9e-05,14.14125]
[1777112375021,32.72,77790.56,0.0,-0.87674,9e-05,14.14125]
[1777112381041,32.72,77792.72,0.0,-0.87655,9e-05,14.15698]
[1777112382638,32.72,77792.68,0.0,-0.87655,9e-05,14.15672]
[1777112382776,32.72,77792.68,0.0,-0.87655,9e-05,14.15672]
[1777112382919,32.72,77792.68,0.0,-0.87655,9e-05,14.15672]
[1777112383023,32.72,77792.68,0.0,-0.87655,9e-05,14.15672]
[1777112383055,32.72,77792.7,0.0,-0.87655,9e-05,14.1569]
[1777112388090,32.72,77792.67,0.0,-0.87655,9e-05,14.15683]
[1777112392621,32.72,77790.86,0.0,-0.87671,9e-05,14.14352]
[1777112392776,32.72,77790.86,0.0,-0.87671,9e-05,14.14352]
[1777112392899,32.72,77790.86,0.0,-0.87671,9e-05,14.14352]
[1777112393020,32.72,77790.86,0.0,-0.87671,9e-05,14.14352]
[1777112393048,32.72,77790.86,0.0,-0.87671,9e-05,14.14355]
[1777112396668,32.72,77790.14,0.0,-0.87677,9e-05,14.13832]
[1777112396771,32.72,77790.14,0.0,-0.87677,9e-05,14.13832]
[1777112399662,32.72,77789.78,0.0,-0.87681,9e-05,14.13577]
[1777112399775,32.72,77789.78,0.0,-0.87681,9e-05,14.13577]
[1777112399876,32.72,77789.78,0.0,-0.87681,9e-05,14.13582]
[1777112402018,32.72,77789.93,0.0,-0.87679,9e-05,14.13698]
[1777112402272,32.72,77789.93,0.0,-0.87679,9e-05,14.13698]
[1777112408229,32.72,77789.43,0.0,-0.87683,9e-05,14.13382]
[1777112409909,32.72,77788.82,0.0,-0.87688,9e-05,14.1294]
[1777112410032,32.72,77788.82,0.0,-0.87688,9e-05,14.1294]
[1777112410291,32.72,77788.82,0.0,-0.87688,9e-05,14.1294]
[1777112410522,32.72,77788.82,0.0,-0.87688,9e-05,14.1294]
[1777112410371,32.72,77788.82,0.0,-0.87688,9e-05,14.12962]
[1777112411585,32.72,77789.08,0.0,-0.87686,9e-05,14.13154]
[1777112411769,32.72,77789.08,0.0,-0.87686,9e-05,14.13154]
[1777112417029,32.72,77789.6,0.0,-0.8768,9e-05,14.13585]
[1777112417278,32.72,77789.6,0.0,-0.8768,9e-05,14.13585]
[1777112417355,32.72,77789.6,0.0,-0.8768,9e-05,14.13585]
[1777112417522,32.72,77789.6,0.0,-0.8768,9e-05,14.13585]
[1777112417377,32.72,77789.6,0.0,-0.8768,9e-05,14.13621]
[1777112424342,32.72,77789.87,0.0,-0.87676,9e-05,14.13908]
[1777112426025,32.72,77789.87,0.0,-0.87676,9e-05,14.13908]
[1777112426273,32.72,77789.87,0.0,-0.87676,9e-05,14.13908]
[1777112426441,32.72,77789.87,0.0,-0.87676,9e-05,14.13908]
[1777112426525,32.72,77789.87,0.0,-0.87676,9e-05,14.13908]
[1777112426543,32.72,77789.87,0.0,-0.87676,9e-05,14.13933]
[1777112432397,32.72,77789.68,0.0,-0.8768,9e-05,14.1347]
[1777112436794,32.73,77789.93,0.0,-0.87677,9e-05,14.13714]
[1777112436989,32.73,77789.93,0.0,-0.87677,9e-05,14.13714]
[1777112437027,32.73,77789.93,0.0,-0.87677,9e-05,14.13714]
[1777112438440,32.73,77789.99,0.0,-0.87676,9e-05,14.13787]
[1777112443474,32.73,77790.48,0.0,-0.87671,9e-05,14.14226]
[1777112444213,32.73,77790.48,0.0,-0.87671,9e-05,14.14226]
[1777112444276,32.73,77790.48,0.0,-0.87671,9e-05,14.14226]
[1777112444393,32.73,77790.48,0.0,-0.87671,9e-05,14.14226]
[1777112444525,32.73,77790.48,0.0,-0.87671,9e-05,14.14226]
[1777112444494,32.73,77790.48,0.0,-0.8767,9e-05,14.14241]
[1777112449334,32.73,77792.04,0.0,-0.87656,9e-05,14.15457]
[1777112449523,32.73,77792.04,0.0,-0.87656,9e-05,14.15457]
[1777112450616,32.73,77795.49,0.0,-0.87624,9e-05,14.18036]
[1777112450715,32.73,77795.49,0.0,-0.87624,9e-05,14.18036]
[1777112451535,32.73,77797.41,0.0,-0.87607,9e-05,14.19468]
[1777112454620,32.73,77797.75,0.0,-0.87603,9e-05,14.19742]
[1777112454777,32.73,77797.75,0.0,-0.87603,9e-05,14.19742]
[1777112460600,32.73,77797.25,0.0,-0.87608,9e-05,14.19407]
[1777112461374,32.73,77797.25,0.0,-0.87608,9e-05,14.19407]
[1777112461530,32.73,77797.25,0.0,-0.87608,9e-05,14.19407]
[1777112461607,32.73,77798.87,0.0,-0.87593,9e-05,14.20612]
[1777112462178,32.73,77798.87,0.0,-0.87593,9e-05,14.20612]
[1777112462274,32.73,77798.87,0.0,-0.87593,9e-05,14.20612]
[1777112465635,32.73,77803.89,0.0,-0.87548,9e-05,14.24332]
[1777112470670,32.73,77805.2,0.0,-0.87536,9e-05,14.25279]
[1777112477056,32.73,77804.93,0.0,-0.87539,9e-05,14.25061]
[1777112477272,32.73,77804.93,0.0,-0.87539,9e-05,14.25061]
[1777112477521,32.73,77804.93,0.0,-0.87539,9e-05,14.25061]
[1777112477564,32.73,77804.93,0.0,-0.87539,9e-05,14.25035]
[1777112482828,32.73,77805.73,0.0,-0.87532,9e-05,14.25598]
[1777112489803,32.73,77805.95,0.0,-0.87531,9e-05,14.25694]
[1777112494684,32.73,77806.04,0.0,-0.87534,9e-05,14.25325]
[1777112494776,32.73,77806.04,0.0,-0.87534,9e-05,14.25325]
[1777112495103,32.73,77806.04,0.0,-0.87534,9e-05,14.25325]
[1777112495274,32.73,77806.04,0.0,-0.87534,9e-05,14.25325]
[1777112495341,32.73,77806.04,0.0,-0.87534,9e-05,14.25316]
[1777112500881,32.73,77805.71,0.0,-0.87537,9e-05,14.25021]
[1777112506922,32.72,77805.77,0.0,-0.87537,9e-05,14.25013]
[1777112511958,32.72,77806.7,0.0,-0.87529,9e-05,14.25657]
[1777112517561,32.72,77806.7,0.0,-0.87529,9e-05,14.25657]
[1777112517622,32.72,77806.7,0.0,-0.8753,9e-05,14.25598]
[1777112517778,32.72,77806.7,0.0,-0.8753,9e-05,14.25598]
[1777112518202,32.72,77806.7,0.0,-0.8753,9e-05,14.25598]
[1777112518279,32.72,77806.7,0.0,-0.8753,9e-05,14.25598]
[1777112522027,32.72,77806.7,0.0,-0.87531,9e-05,14.25558]
[1777112531090,32.72,77806.3,0.0,-0.87535,9e-05,14.25172]
[1777112537133,32.72,77806.13,0.0,-0.87538,9e-05,14.24986]
[1777112542168,32.72,77806.35,0.0,-0.87536,9e-05,14.25099]
[1777112543300,32.72,77806.35,0.0,-0.87536,9e-05,14.25099]
[1777112543524,32.72,77806.35,0.0,-0.87536,9e-05,14.25099]
[1777112543623,32.72,77806.34,0.0,-0.87537,9e-05,14.25072]
[1777112543705,32.72,77806.34,0.0,-0.87537,9e-05,14.25072]
[1777112543775,32.72,77806.34,0.0,-0.87537,9e-05,14.25072]
[1777112550223,32.72,77806.47,0.0,-0.87536,9e-05,14.25106]
[1777112555259,32.72,77806.47,0.0,-0.8754,9e-05,14.24652]
[1777112562310,32.72,77806.2,0.0,-0.87543,9e-05,14.24383]
[1777112569358,32.71,77806.25,0.0,-0.87544,9e-05,14.24351]
[1777112574393,32.71,77806.09,0.0,-0.87546,9e-05,14.24184]
[1777112576104,32.71,77806.09,0.0,-0.87546,9e-05,14.24184]
[1777112576275,32.71,77806.09,0.0,-0.87546,9e-05,14.24184]
[1777112576304,32.71,77806.09,0.0,-0.87546,9e-05,14.24164]
[1777112577112,32.71,77806.09,0.0,-0.87546,9e-05,14.24164]
[1777112577279,32.71,77806.09,0.0,-0.87546,9e-05,14.24164]
[1777112579428,32.71,77810.24,0.0,-0.87509,9e-05,14.27214]
[1777112584464,32.71,77811.24,0.0,-0.87501,9e-05,14.27872]
[1777112589498,32.71,77811.91,0.0,-0.87495,9e-05,14.28301]
[1777112594534,32.71,77812.38,0.0,-0.87492,9e-05,14.28584]
[1777112601583,32.71,77812.39,0.0,-0.87493,9e-05,14.28503]
[1777112606618,32.71,77812.48,0.0,-0.87493,9e-05,14.28511]
[1777112607039,32.71,77812.48,0.0,-0.87493,9e-05,14.28511]
[1777112607276,32.71,77812.48,0.0,-0.87493,9e-05,14.28511]
[1777112607665,32.71,77812.48,0.0,-0.87493,9e-05,14.28511]
[1777112607776,32.71,77812.48,0.0,-0.87493,9e-05,14.28511]
[1777112608632,32.71,77812.55,0.0,-0.87493,9e-05,14.28541]
[1777112613667,32.71,77812.55,0.0,-0.87496,9e-05,14.28083]
[1777112614424,32.71,77812.55,0.0,-0.87496,9e-05,14.28083]
[1777112614529,32.71,77812.55,0.0,-0.87496,9e-05,14.28083]
[1777112616749,32.7,77812.41,0.0,-0.87498,9e-05,14.27958]
[1777112616769,32.7,77812.54,0.0,-0.87497,9e-05,14.28044]
[1777112617694,32.7,77812.88,0.0,-0.87494,9e-05,14.28287]
[1777112624744,32.7,77813.16,0.0,-0.87492,9e-05,14.28421]
[1777112630785,32.7,77812.87,0.0,-0.87495,9e-05,14.28145]
[1777112631807,32.7,77812.87,0.0,-0.87495,9e-05,14.28145]
[1777112632024,32.7,77812.87,0.0,-0.87495,9e-05,14.28145]
[1777112632449,32.7,77812.87,0.0,-0.87495,9e-05,14.28145]
[1777112632528,32.7,77812.87,0.0,-0.87495,9e-05,14.28145]
[1777112632606,32.7,77812.87,0.0,-0.87496,9e-05,14.28126]
[1777112637835,32.7,77813.15,0.0,-0.87494,9e-05,14.28285]
[1777112639543,32.7,77813.15,0.0,-0.87494,9e-05,14.28285]
[1777112639773,32.7,77813.15,0.0,-0.87494,9e-05,14.28285]
[1777112639645,32.7,77813.15,0.0,-0.87494,9e-05,14.28261]
[1777112640205,32.7,77813.15,0.0,-0.87494,9e-05,14.28261]
[1777112640279,32.7,77813.15,0.0,-0.87494,9e-05,14.28261]
[1777112640371,32.7,77815.27,0.0,-0.87475,9e-05,14.29836]
[1777112642870,32.7,77820.92,0.0,-0.87424,9e-05,14.33983]
[1777112645822,32.7,77821.63,0.0,-0.87418,9e-05,14.34463]
[1777112646025,32.7,77821.63,0.0,-0.87418,9e-05,14.34463]
[1777112646030,32.7,77820.62,0.0,-0.87428,9e-05,14.33687]
[1777112647444,32.7,77820.62,0.0,-0.87428,9e-05,14.33687]
[1777112647532,32.7,77820.62,0.0,-0.87428,9e-05,14.33687]
[1777112652940,32.7,77822.45,0.0,-0.87413,9e-05,14.34863]
[1777112654435,32.7,77822.45,0.0,-0.87413,9e-05,14.34863]
[1777112654520,32.7,77822.45,0.0,-0.87413,9e-05,14.34863]
[1777112654536,32.69,77822.62,0.0,-0.87413,9e-05,14.34931]
[1777112655314,32.69,77822.62,0.0,-0.87413,9e-05,14.34931]
[1777112655524,32.69,77822.62,0.0,-0.87413,9e-05,14.34931]
[1777112661631,32.69,77822.76,0.0,-0.87413,9e-05,14.34886]
[1777112661770,32.69,77822.76,0.0,-0.87413,9e-05,14.34886]
[1777112661733,32.69,77822.92,0.0,-0.87412,9e-05,14.34943]
[1777112662003,32.69,77823.41,0.0,-0.87408,9e-05,14.35308]
[1777112663030,32.69,77823.41,0.0,-0.87408,9e-05,14.35308]
[1777112663280,32.69,77823.41,0.0,-0.87408,9e-05,14.35308]
[1777112667724,32.69,77824.47,0.0,-0.874,9e-05,14.35966]
[1777112668248,32.69,77824.53,0.0,-0.874,9e-05,14.35944]
[1777112668278,32.69,77824.53,0.0,-0.874,9e-05,14.35944]
[1777112674087,32.68,77827.96,0.0,-0.87375,9e-05,14.37873]
[1777112676669,32.68,77827.96,0.0,-0.87375,9e-05,14.37873]
[1777112676778,32.68,77827.96,0.0,-0.87375,9e-05,14.37873]
[1777112683150,32.68,77828.82,0.0,-0.87371,9e-05,14.38182]
[1777112687402,32.68,77828.82,0.0,-0.87371,9e-05,14.38182]
[1777112687520,32.68,77828.82,0.0,-0.87371,9e-05,14.38182]
[1777112694228,32.67,77828.15,0.0,-0.87382,9e-05,14.37282]
[1777112697878,32.67,77828.31,0.0,-0.87382,9e-05,14.37297]
[1777112698033,32.67,77828.31,0.0,-0.87382,9e-05,14.37297]
[1777112703292,32.67,77829.44,0.0,-0.87374,9e-05,14.37931]
[1777112707855,32.66,77829.85,0.0,-0.87371,9e-05,14.38166]
[1777112708023,32.66,77829.85,0.0,-0.87371,9e-05,14.38166]
[1777112713361,32.66,77829.7,0.0,-0.87376,9e-05,14.37777]
[1777112718397,32.66,77829.77,0.0,-0.87378,9e-05,14.37659]
[1777112723720,32.66,77831.12,0.0,-0.87367,9e-05,14.3853]
[1777112723772,32.66,77831.12,0.0,-0.87367,9e-05,14.3853]
[1777112726453,32.65,77835.35,0.0,-0.8733,9e-05,14.41538]
[1777112729473,32.65,77844.89,0.0,-0.87243,9e-05,14.48587]
[1777112730481,32.65,77853.05,0.0,-0.87168,9e-05,14.54695]
[1777112731367,32.65,77853.05,0.0,-0.87168,9e-05,14.54695]
[1777112731529,32.65,77853.05,0.0,-0.87168,9e-05,14.54695]
[1777112731630,32.65,77853.54,0.0,-0.87166,9e-05,14.54661]
[1777112734687,32.65,77853.57,0.0,-0.87166,9e-05,14.54682]
[1777112734771,32.65,77853.57,0.0,-0.87166,9e-05,14.54682]
[1777112734788,32.65,77853.58,0.0,-0.87166,9e-05,14.54687]
[1777112737533,32.65,77857.42,0.0,-0.8713,9e-05,14.57553]
[1777112739465,32.65,77858.38,0.0,-0.87121,9e-05,14.58267]
[1777112739525,32.65,77858.38,0.0,-0.87121,9e-05,14.58267]
[1777112744583,32.65,77860.74,0.0,-0.871,9e-05,14.59983]
[1777112748134,32.65,77860.02,0.0,-0.87107,9e-05,14.594]
[1777112748274,32.65,77860.02,0.0,-0.87107,9e-05,14.594]
[1777112750036,32.65,77857.22,0.0,-0.87134,9e-05,14.57258]
[1777112750624,32.65,77857.07,0.0,-0.87135,9e-05,14.57124]
[1777112751915,32.65,77856.92,0.0,-0.87137,9e-05,14.57007]
[1777112752021,32.65,77856.92,0.0,-0.87137,9e-05,14.57007]
[1777112757677,32.65,77856.76,0.0,-0.87139,9e-05,14.56869]
[1777112758103,32.65,77856.76,0.0,-0.87139,9e-05,14.56869]
[1777112758273,32.65,77856.76,0.0,-0.87139,9e-05,14.56869]
[1777112760644,32.65,77855.51,0.0,-0.87151,9e-05,14.55904]
[1777112760779,32.65,77855.51,0.0,-0.87151,9e-05,14.55904]
[1777112762357,32.65,77857.45,0.0,-0.87133,9e-05,14.57296]
[1777112762519,32.65,77857.45,0.0,-0.87133,9e-05,14.57296]
[1777112762720,32.65,77856.95,0.0,-0.87138,9e-05,14.56891]
[1777112766060,32.64,77857.53,0.0,-0.87134,9e-05,14.57236]
[1777112766273,32.64,77857.53,0.0,-0.87134,9e-05,14.57236]
[1777112771785,32.64,77861.01,0.0,-0.87104,9e-05,14.59644]
[1777112772795,32.64,77861.01,0.0,-0.87104,9e-05,14.59644]
[1777112772897,32.64,77854.11,0.0,-0.87169,9e-05,14.54452]
[1777112773027,32.64,77854.11,0.0,-0.87169,9e-05,14.54452]
[1777112775757,32.64,77853.05,0.0,-0.87179,9e-05,14.53608]
[1777112775774,32.64,77853.05,0.0,-0.87179,9e-05,14.53608]
[1777112775813,32.64,77852.96,0.0,-0.8718,9e-05,14.53517]
[1777112781854,32.64,77852.55,0.0,-0.87186,9e-05,14.53068]
[1777112782686,32.64,77852.55,0.0,-0.87186,9e-05,14.53068]
[1777112782771,32.64,77852.55,0.0,-0.87186,9e-05,14.53068]
[1777112788903,32.63,77852.62,0.0,-0.87187,9e-05,14.52965]
[1777112789175,32.63,77852.62,0.0,-0.87187,9e-05,14.52965]
[1777112789269,32.63,77852.62,0.0,-0.87187,9e-05,14.52965]
[1777112789909,32.63,77852.6,0.0,-0.87188,9e-05,14.52929]
[1777112789964,32.63,77852.6,0.0,-0.87188,9e-05,14.52929]
[1777112790022,32.63,77852.6,0.0,-0.87188,9e-05,14.52929]
[1777112794593,32.63,77851.53,0.0,-0.87202,9e-05,14.51643]
[1777112794775,32.63,77851.53,0.0,-0.87202,9e-05,14.51643]
[1777112795306,32.63,77849.69,0.0,-0.87219,9e-05,14.5025]
[1777112795520,32.63,77849.69,0.0,-0.87219,9e-05,14.5025]
[1777112795952,32.63,77848.48,0.0,-0.8723,9e-05,14.49328]
[1777112800855,32.63,77846.45,0.0,-0.87249,9e-05,14.47779]
[1777112801021,32.63,77847.04,0.0,-0.87245,9e-05,14.48169]
[1777112807029,32.63,77846.27,0.0,-0.87253,9e-05,14.47484]
[1777112809103,32.63,77846.28,0.0,-0.87253,9e-05,14.47471]
[1777112809269,32.63,77846.28,0.0,-0.87253,9e-05,14.47471]
[1777112811781,32.63,77846.28,0.0,-0.87254,9e-05,14.4743]
[1777112811872,32.63,77846.28,0.0,-0.87254,9e-05,14.47387]
[1777112812027,32.63,77846.28,0.0,-0.87254,9e-05,14.47387]
[1777112815756,32.63,77846.32,0.0,-0.87254,9e-05,14.47373]
[1777112815770,32.63,77846.32,0.0,-0.87254,9e-05,14.47373]
[1777112821127,32.62,77848.01,0.0,-0.87241,9e-05,14.48464]
[1777112829426,32.62,77847.83,0.0,-0.87244,9e-05,14.48225]
[1777112829518,32.62,77847.83,0.0,-0.87244,9e-05,14.48225]
[1777112832280,32.62,77848.62,0.0,-0.87239,9e-05,14.48655]
[1777112832520,32.62,77848.62,0.0,-0.87239,9e-05,14.48655]
[1777112832622,32.62,77848.81,0.0,-0.87237,9e-05,14.48769]
[1777112839253,32.62,77848.56,0.0,-0.87242,9e-05,14.48385]
[1777112845629,32.61,77848.07,0.0,-0.87248,9e-05,14.47906]
[1777112853350,32.61,77848.21,0.0,-0.87253,9e-05,14.47323]
[1777112855365,32.61,77848.26,0.0,-0.87254,9e-05,14.47303]
[1777112859566,32.61,77848.26,0.0,-0.87254,9e-05,14.47303]
[1777112866442,32.6,77846.89,0.0,-0.8727,9e-05,14.45965]
[1777112871477,32.6,77844.51,0.0,-0.87294,9e-05,14.44059]
[1777112877518,32.6,77844.58,0.0,-0.87295,9e-05,14.43956]
[1777112882554,32.6,77845.45,0.0,-0.87289,9e-05,14.44473]
[1777112888596,32.59,77845.72,0.0,-0.87288,9e-05,14.44509]
[1777112893631,32.59,77845.38,0.0,-0.87293,9e-05,14.44116]
[1777112897659,32.59,77850.52,0.0,-0.87247,9e-05,14.47844]
[1777112903701,32.58,77847.07,0.0,-0.87282,9e-05,14.45073]
[1777112908736,32.58,77843.56,0.0,-0.87316,9e-05,14.42314]
[1777112911757,32.58,77847.13,0.0,-0.87287,9e-05,14.44504]
[1777112916792,32.58,77846.89,0.0,-0.87291,9e-05,14.44187]
[1777112921826,32.58,77846.6,0.0,-0.87295,9e-05,14.43805]
[1777112926862,32.57,77846.12,0.0,-0.87301,9e-05,14.43313]
[1777112932903,32.57,77844.26,0.0,-0.87321,9e-05,14.41765]
[1777112939953,32.57,77842.18,0.0,-0.87342,9e-05,14.40044]
[1777112946001,32.57,77843.66,0.0,-0.8733,9e-05,14.41018]
[1777112951036,32.56,77843.42,0.0,-0.87333,9e-05,14.40732]
[1777112956072,32.56,77841.98,0.0,-0.87348,9e-05,14.39558]
[1777112961107,32.56,77845.53,0.0,-0.87316,9e-05,14.42119]
[1777112962113,32.56,77850.32,0.0,-0.87272,9e-05,14.45679]
[1777112967149,32.56,77850.4,0.0,-0.87273,9e-05,14.45615]
[1777112972184,32.56,77849.85,0.0,-0.87283,9e-05,14.44695]
[1777112977219,32.56,77849.45,0.0,-0.87287,9e-05,14.4431]
[1777112983261,32.55,77849.29,0.0,-0.8729,9e-05,14.44106]
[1777112988295,32.55,77849.27,0.0,-0.87291,9e-05,14.44036]
[1777112993331,32.55,77847.53,0.0,-0.87307,9e-05,14.42692]
[1777112999373,32.55,77847.56,0.0,-0.87308,9e-05,14.42681]
[1777113004408,32.55,77848.22,0.0,-0.87302,9e-05,14.43152]
[1777113009442,32.55,77848.33,0.0,-0.87301,9e-05,14.43214]
[1777113013471,32.55,77852.64,0.0,-0.87261,9e-05,14.46419]
[1777113018506,32.55,77853.89,0.0,-0.8725,9e-05,14.47314]
[1777113023542,32.55,77853.45,0.0,-0.87255,9e-05,14.46949]
[1777113028576,32.55,77852.36,0.0,-0.87265,9e-05,14.46103]
[1777113033610,32.55,77853.17,0.0,-0.87261,9e-05,14.46286]
[1777113038646,32.55,77853.54,0.0,-0.87258,9e-05,14.46544]
[1777113043681,32.55,77854.56,0.0,-0.87249,9e-05,14.47286]
[1777113048716,32.55,77854.05,0.0,-0.87254,9e-05,14.46883]
[1777113053751,32.55,77854.1,0.0,-0.87253,9e-05,14.46903]
[1777113058786,32.55,77854.36,0.0,-0.87251,9e-05,14.47079]
[1777113064828,32.55,77855.26,0.0,-0.87243,9e-05,14.47723]
[1777113069862,32.55,77854.95,0.0,-0.87247,9e-05,14.47461]
[1777113074897,32.55,77854.69,0.0,-0.87249,9e-05,14.4723]
[1777113080940,32.54,77855.18,0.0,-0.87246,9e-05,14.47548]
[1777113085975,32.54,77854.67,0.0,-0.87251,9e-05,14.47121]
[1777113094031,32.54,77854.84,0.0,-0.87253,9e-05,14.46756]
[1777113097052,32.54,77860.62,0.0,-0.872,9e-05,14.51055]
[1777113099288,32.54,77863.14,0.0,-0.87177,9e-05,14.52915]
[1777113100078,32.54,77882.95,0.0,-0.86992,9e-05,14.67786]
[1777113101085,32.54,77881.6,0.0,-0.87005,9e-05,14.66794]
[1777113103059,32.54,77879.67,0.0,-0.87023,9e-05,14.65346]
[1777113108134,32.54,77873.4,0.0,-0.87082,9e-05,14.60588]
[1777113113169,32.54,77875.23,0.0,-0.87065,9e-05,14.61926]
[1777113116190,32.54,77879.97,0.0,-0.87021,9e-05,14.65509]
[1777113118806,32.54,77879.59,0.0,-0.87024,9e-05,14.65233]
[1777113119028,32.54,77879.59,0.0,-0.87024,9e-05,14.65233]
[1777113119210,32.54,77879.56,0.0,-0.87024,9e-05,14.65215]
[1777113124246,32.54,77880.15,0.0,-0.87018,9e-05,14.65682]
[1777113130288,32.54,77880.03,0.0,-0.87019,9e-05,14.6562]
[1777113135323,32.54,77879.77,0.0,-0.87021,9e-05,14.65451]
[1777113137295,32.54,77879.77,0.0,-0.87021,9e-05,14.65451]
[1777113137520,32.54,77879.81,0.0,-0.87021,9e-05,14.65486]
[1777113141751,32.54,77883.2,0.0,-0.86989,9e-05,14.6805]
[1777113141776,32.54,77883.2,0.0,-0.86989,9e-05,14.6805]
[1777113142945,32.54,77883.77,0.0,-0.86983,9e-05,14.6848]
[1777113143026,32.54,77883.77,0.0,-0.86983,9e-05,14.6848]
[1777113143046,32.54,77884.37,0.0,-0.86978,9e-05,14.68932]
[1777113143591,32.54,77884.37,0.0,-0.86978,9e-05,14.68932]
[1777113143773,32.54,77884.37,0.0,-0.86978,9e-05,14.68932]
[1777113149421,32.54,77884.22,0.0,-0.86979,9e-05,14.68829]
[1777113154872,32.54,77884.22,0.0,-0.86983,9e-05,14.68353]
[1777113155024,32.54,77884.22,0.0,-0.86983,9e-05,14.68353]
[1777113155569,32.54,77884.25,0.0,-0.86983,9e-05,14.68342]
[1777113155782,32.54,77884.25,0.0,-0.86983,9e-05,14.68342]
[1777113155882,32.54,77884.22,0.0,-0.86983,9e-05,14.68319]
[1777113162201,32.54,77885.84,0.0,-0.86969,9e-05,14.69473]
[1777113162272,32.54,77885.84,0.0,-0.86969,9e-05,14.69473]
[1777113167548,32.54,77888.47,0.0,-0.86944,9e-05,14.71448]
[1777113171893,32.54,77888.33,0.0,-0.86946,9e-05,14.7134]
[1777113172028,32.54,77888.33,0.0,-0.86946,9e-05,14.7134]
[1777113174292,32.54,77888.22,0.0,-0.86947,9e-05,14.71255]
[1777113174527,32.54,77887.77,0.0,-0.86951,9e-05,14.70916]
[1777113175056,32.54,77887.77,0.0,-0.86951,9e-05,14.70916]
[1777113175270,32.54,77887.77,0.0,-0.86951,9e-05,14.70916]
[1777113175123,32.54,77888.1,0.0,-0.86948,9e-05,14.71163]
[1777113179964,32.54,77885.86,0.0,-0.86969,9e-05,14.69477]
[1777113180029,32.54,77885.86,0.0,-0.86969,9e-05,14.69477]
[1777113185674,32.54,77885.13,0.0,-0.86976,9e-05,14.68944]
[1777113188740,32.54,77884.78,0.0,-0.86979,9e-05,14.68684]
[1777113188780,32.54,77884.78,0.0,-0.86979,9e-05,14.68684]
[1777113189304,32.54,77884.78,0.0,-0.86979,9e-05,14.68684]
[1777113189351,32.54,77885.23,0.0,-0.86975,9e-05,14.69025]
[1777113189521,32.54,77885.23,0.0,-0.86975,9e-05,14.69025]
[1777113191257,32.54,77888.06,0.0,-0.86948,9e-05,14.71152]
[1777113191279,32.54,77888.06,0.0,-0.86948,9e-05,14.71152]
[1777113196751,32.54,77890.17,0.0,-0.86928,9e-05,14.7274]
[1777113200232,32.54,77891.55,0.0,-0.86915,9e-05,14.73815]
[1777113200279,32.54,77891.55,0.0,-0.86915,9e-05,14.73815]
[1777113200911,32.54,77893.76,0.0,-0.86893,9e-05,14.75508]
[1777113201023,32.54,77893.76,0.0,-0.86893,9e-05,14.75508]
[1777113201124,32.54,77894.0,0.0,-0.86891,9e-05,14.75702]
[1777113206308,32.54,77894.92,0.0,-0.86882,9e-05,14.76432]
[1777113206525,32.54,77894.92,0.0,-0.86882,9e-05,14.76394]
[1777113208804,32.54,77894.41,0.0,-0.86887,9e-05,14.75983]
[1777113209019,32.54,77894.41,0.0,-0.86887,9e-05,14.75983]
[1777113214696,32.54,77895.4,0.0,-0.86883,9e-05,14.76186]
[1777113214782,32.54,77895.4,0.0,-0.86883,9e-05,14.76186]
[1777113215195,32.54,77895.4,0.0,-0.86883,9e-05,14.76186]
[1777113215272,32.54,77895.4,0.0,-0.86883,9e-05,14.76186]
[1777113215296,32.54,77895.44,0.0,-0.86884,9e-05,14.76133]
[1777113220920,32.54,77895.35,0.0,-0.86886,9e-05,14.75922]
[1777113226962,32.53,77895.71,0.0,-0.86885,9e-05,14.76052]
[1777113231997,32.53,77895.53,0.0,-0.86887,9e-05,14.75848]
[1777113233219,32.53,77895.53,0.0,-0.86887,9e-05,14.75848]
[1777113233276,32.53,77895.53,0.0,-0.86887,9e-05,14.75848]
[1777113235843,32.53,77896.61,0.0,-0.86878,9e-05,14.76618]
[1777113236020,32.53,77896.61,0.0,-0.86878,9e-05,14.76618]
[1777113238818,32.53,77896.26,0.0,-0.86881,9e-05,14.7631]
[1777113239024,32.53,77896.26,0.0,-0.86881,9e-05,14.7631]
[1777113239047,32.53,77896.53,0.0,-0.86879,9e-05,14.76498]
[1777113242091,32.53,77896.52,0.0,-0.8688,9e-05,14.76461]
[1777113242274,32.53,77896.52,0.0,-0.8688,9e-05,14.76461]
[1777113248116,32.53,77897.14,0.0,-0.86875,9e-05,14.76809]
[1777113249182,32.53,77897.14,0.0,-0.86875,9e-05,14.76809]
[1777113249274,32.53,77897.14,0.0,-0.86875,9e-05,14.76809]
[1777113249636,32.53,77898.01,0.0,-0.86867,9e-05,14.77434]
[1777113249774,32.53,77898.01,0.0,-0.86867,9e-05,14.77434]
[1777113252144,32.53,77897.93,0.0,-0.86869,9e-05,14.77341]
[1777113257178,32.52,77898.92,0.0,-0.8686,9e-05,14.77991]
[1777113257878,32.52,77898.92,0.0,-0.8686,9e-05,14.77991]
[1777113258024,32.52,77898.92,0.0,-0.8686,9e-05,14.77991]
[1777113263221,32.52,77899.66,0.0,-0.86855,9e-05,14.78447]
[1777113267484,32.52,77901.01,0.0,-0.86842,9e-05,14.79463]
[1777113267533,32.52,77901.01,0.0,-0.86842,9e-05,14.79463]
[1777113267945,32.52,77901.01,0.0,-0.86842,9e-05,14.79463]
[1777113268030,32.52,77901.01,0.0,-0.86842,9e-05,14.79463]
[1777113269263,32.52,77901.18,0.0,-0.86841,9e-05,14.79568]
[1777113276312,32.52,77901.21,0.0,-0.86844,9e-05,14.79155]
[1777113278578,32.52,77899.95,0.0,-0.86856,9e-05,14.78197]
[1777113278785,32.52,77899.95,0.0,-0.86856,9e-05,14.78197]
[1777113284143,32.52,77900.12,0.0,-0.86854,9e-05,14.78311]
[1777113284272,32.52,77900.12,0.0,-0.86854,9e-05,14.78311]
[1777113284368,32.52,77900.28,0.0,-0.86853,9e-05,14.78404]
[1777113285924,32.52,77899.07,0.0,-0.86865,9e-05,14.7748]
[1777113286030,32.52,77899.07,0.0,-0.86865,9e-05,14.7748]
[1777113289039,32.52,77896.47,0.0,-0.8689,9e-05,14.7549]
[1777113289276,32.52,77896.47,0.0,-0.8689,9e-05,14.7549]
[1777113289403,32.52,77892.2,0.0,-0.8693,9e-05,14.72269]
[1777113290268,32.52,77892.2,0.0,-0.8693,9e-05,14.72269]
[1777113290524,32.52,77890.66,0.0,-0.86945,9e-05,14.71085]
[1777113300480,32.52,77889.9,0.0,-0.86955,9e-05,14.70298]
[1777113303805,32.52,77890.13,0.0,-0.86953,9e-05,14.70433]
[1777113304023,32.52,77890.13,0.0,-0.86953,9e-05,14.70433]
[1777113304343,32.52,77890.13,0.0,-0.86953,9e-05,14.70433]
[1777113304377,32.51,77890.12,0.0,-0.86954,9e-05,14.70389]
[1777113304525,32.51,77890.12,0.0,-0.86954,9e-05,14.70389]
[1777113310550,32.51,77890.15,0.0,-0.86955,9e-05,14.7031]
[1777113315547,32.51,77890.18,0.0,-0.86955,9e-05,14.7027]
[1777113315773,32.51,77890.18,0.0,-0.86955,9e-05,14.7027]
[1777113319155,32.51,77890.23,0.0,-0.86955,9e-05,14.70293]
[1777113319273,32.51,77890.23,0.0,-0.86955,9e-05,14.70293]
[1777113320139,32.51,77886.31,0.0,-0.86993,9e-05,14.67292]
[1777113320272,32.51,77886.31,0.0,-0.86993,9e-05,14.67292]
[1777113320373,32.51,77884.11,0.0,-0.87013,9e-05,14.65631]
[1777113322074,32.51,77881.67,0.0,-0.87036,9e-05,14.63797]
[1777113322276,32.51,77881.67,0.0,-0.87036,9e-05,14.63797]
[1777113327670,32.51,77878.48,0.0,-0.87066,9e-05,14.61386]
[1777113331755,32.51,77877.27,0.0,-0.87078,9e-05,14.60475]
[1777113331779,32.51,77877.27,0.0,-0.87078,9e-05,14.60475]
[1777113333315,32.51,77877.28,0.0,-0.8708,9e-05,14.60078]
[1777113333385,32.51,77875.92,0.0,-0.87093,9e-05,14.59059]
[1777113333520,32.51,77875.92,0.0,-0.87093,9e-05,14.59059]
[1777113335726,32.51,77869.59,0.0,-0.87152,9e-05,14.54316]
[1777113340203,32.51,77867.95,0.0,-0.87167,9e-05,14.53116]
[1777113340275,32.51,77867.95,0.0,-0.87167,9e-05,14.53116]
[1777113345796,32.51,77865.69,0.0,-0.87188,9e-05,14.51434]
[1777113346625,32.51,77865.69,0.0,-0.87188,9e-05,14.51434]
[1777113346781,32.51,77865.69,0.0,-0.87188,9e-05,14.51434]
[1777113346805,32.51,77865.68,0.0,-0.87188,9e-05,14.51416]
[1777113349235,32.51,77863.82,0.0,-0.87205,9e-05,14.50011]
[1777113349271,32.51,77863.82,0.0,-0.87205,9e-05,14.50011]
[1777113355869,32.51,77863.45,0.0,-0.87208,9e-05,14.49764]
[1777113359895,32.51,77863.57,0.0,-0.87207,9e-05,14.49885]
[1777113360032,32.51,77863.57,0.0,-0.87207,9e-05,14.49885]
[1777113360926,32.51,77864.02,0.0,-0.87202,9e-05,14.50254]
[1777113361023,32.51,77864.02,0.0,-0.87202,9e-05,14.50254]
[1777113361027,32.51,77864.14,0.0,-0.87201,9e-05,14.50359]
[1777113366946,32.51,77864.26,0.0,-0.87199,9e-05,14.50536]
[1777113371884,32.51,77864.15,0.0,-0.872,9e-05,14.50468]
[1777113372029,32.51,77864.15,0.0,-0.872,9e-05,14.50468]
[1777113377585,32.52,77866.63,0.0,-0.87175,9e-05,14.52448]
[1777113377775,32.52,77866.63,0.0,-0.87175,9e-05,14.52448]
[1777113378387,32.52,77866.63,0.0,-0.87175,9e-05,14.52448]
[1777113378525,32.52,77866.63,0.0,-0.87175,9e-05,14.52448]
[1777113378546,32.52,77869.52,0.0,-0.87148,9e-05,14.54632]
[1777113384066,32.52,77868.99,0.0,-0.87152,9e-05,14.54267]
[1777113385737,32.52,77867.93,0.0,-0.87162,9e-05,14.53478]
[1777113385779,32.52,77867.93,0.0,-0.87162,9e-05,14.53478]
[1777113392122,32.52,77868.86,0.0,-0.87156,9e-05,14.53812]
[1777113398164,32.52,77868.64,0.0,-0.87158,9e-05,14.53679]
[1777113402782,32.52,77868.55,0.0,-0.87158,9e-05,14.53631]
[1777113403026,32.52,77868.55,0.0,-0.87158,9e-05,14.53631]
[1777113403759,32.52,77868.55,0.0,-0.87158,9e-05,14.53636]
[1777113403777,32.52,77868.55,0.0,-0.87158,9e-05,14.53636]
[1777113403857,32.52,77868.55,0.0,-0.87158,9e-05,14.53641]
[1777113411256,32.52,77867.9,0.0,-0.87164,9e-05,14.53185]
[1777113416291,32.52,77867.83,0.0,-0.87164,9e-05,14.53154]
[1777113421326,32.52,77868.09,0.0,-0.87163,9e-05,14.53252]
[1777113427368,32.52,77867.74,0.0,-0.87168,9e-05,14.52854]
[1777113432327,32.51,77867.93,0.0,-0.87167,9e-05,14.52919]
[1777113432526,32.51,77867.93,0.0,-0.87167,9e-05,14.52919]
[1777113439452,32.51,77867.79,0.0,-0.8717,9e-05,14.52659]
[1777113440887,32.51,77867.79,0.0,-0.8717,9e-05,14.52659]
[1777113441026,32.51,77867.79,0.0,-0.8717,9e-05,14.52659]
[1777113441735,32.51,77868.61,0.0,-0.87163,9e-05,14.53236]
[1777113441778,32.51,77868.61,0.0,-0.87163,9e-05,14.53236]
[1777113444486,32.51,77868.65,0.0,-0.87164,9e-05,14.53207]
[1777113450528,32.51,77869.03,0.0,-0.87161,9e-05,14.53416]
[1777113454556,32.51,77868.92,0.0,-0.87165,9e-05,14.52932]
[1777113454778,32.51,77868.79,0.0,-0.87166,9e-05,14.52839]
[1777113460599,32.51,77868.96,0.0,-0.87165,9e-05,14.5297]
[1777113465633,32.51,77869.13,0.0,-0.87163,9e-05,14.53054]
[1777113469662,32.51,77874.13,0.0,-0.87117,9e-05,14.56762]
[1777113471074,32.51,77874.13,0.0,-0.87117,9e-05,14.56762]
[1777113471275,32.51,77874.13,0.0,-0.87117,9e-05,14.56762]
[1777113472260,32.51,77873.13,0.0,-0.87127,9e-05,14.56008]
[1777113472277,32.51,77873.13,0.0,-0.87127,9e-05,14.56008]
[1777113472283,32.51,77873.75,0.0,-0.87121,9e-05,14.56471]
[1777113477718,32.51,77870.86,0.0,-0.87148,9e-05,14.5429]
[1777113482145,32.51,77871.06,0.0,-0.87146,9e-05,14.54438]
[1777113482275,32.51,77871.06,0.0,-0.87146,9e-05,14.54438]
[1777113490655,32.51,77870.5,0.0,-0.87152,9e-05,14.54011]
[1777113490774,32.51,77870.5,0.0,-0.87152,9e-05,14.54011]
[1777113490875,32.51,77870.5,0.0,-0.87152,9e-05,14.54008]
[1777113496851,32.51,77870.5,0.0,-0.87152,9e-05,14.54003]
[1777113499683,32.51,77869.68,0.0,-0.87159,9e-05,14.53387]
[1777113499774,32.51,77869.68,0.0,-0.87159,9e-05,14.53387]
[1777113504908,32.51,77864.28,0.0,-0.87209,9e-05,14.4936]
[1777113509943,32.51,77864.63,0.0,-0.87206,9e-05,14.49652]
[1777113515988,32.51,77864.51,0.0,-0.87209,9e-05,14.49194]
[1777113517237,32.51,77864.51,0.0,-0.87209,9e-05,14.49194]
[1777113517271,32.51,77864.51,0.0,-0.87209,9e-05,14.49194]
[1777113518802,32.51,77864.6,0.0,-0.87208,9e-05,14.49268]
[1777113519031,32.51,77864.6,0.0,-0.87208,9e-05,14.49268]
[1777113519086,32.51,77864.49,0.0,-0.87209,9e-05,14.49199]
[1777113525051,32.51,77863.4,0.0,-0.87219,9e-05,14.48422]
[1777113530087,32.51,77863.34,0.0,-0.87219,9e-05,14.48413]
[1777113535122,32.51,77863.74,0.0,-0.87215,9e-05,14.48749]
[1777113536660,32.51,77863.74,0.0,-0.87215,9e-05,14.48749]
[1777113536775,32.51,77863.77,0.0,-0.87214,9e-05,14.48779]
[1777113540991,32.51,77860.9,0.0,-0.87241,9e-05,14.46661]
[1777113541036,32.51,77860.9,0.0,-0.87241,9e-05,14.46661]
[1777113541288,32.51,77860.9,0.0,-0.87241,9e-05,14.46661]
[1777113541521,32.51,77860.9,0.0,-0.87241,9e-05,14.46661]
[1777113541623,32.51,77857.75,0.0,-0.8727,9e-05,14.443]
[1777113547605,32.51,77855.08,0.0,-0.87294,9e-05,14.42337]
[1777113547622,32.51,77861.61,0.0,-0.87233,9e-05,14.47251]
[1777113547773,32.51,77861.61,0.0,-0.87233,9e-05,14.47251]
[1777113548212,32.51,77870.82,0.0,-0.87148,9e-05,14.54157]
[1777113549239,32.51,77870.82,0.0,-0.87148,9e-05,14.54157]
[1777113549273,32.51,77870.82,0.0,-0.87148,9e-05,14.54157]
[1777113549340,32.51,77871.3,0.0,-0.87143,9e-05,14.54516]
[1777113555261,32.51,77871.07,0.0,-0.87146,9e-05,14.54326]
[1777113560297,32.51,77871.78,0.0,-0.87139,9e-05,14.54839]
[1777113565333,32.51,77872.31,0.0,-0.87135,9e-05,14.55212]
[1777113569418,32.51,77872.28,0.0,-0.87135,9e-05,14.55173]
[1777113569520,32.51,77872.28,0.0,-0.87135,9e-05,14.55173]
[1777113577417,32.51,77872.02,0.0,-0.87141,9e-05,14.54532]
[1777113583460,32.51,77872.08,0.0,-0.87141,9e-05,14.54551]
[1777113587385,32.51,77872.08,0.0,-0.87141,9e-05,14.54551]
[1777113587521,32.51,77872.08,0.0,-0.87141,9e-05,14.54551]
[1777113589160,32.51,77872.01,0.0,-0.87142,9e-05,14.54475]
[1777113589277,32.51,77872.01,0.0,-0.87142,9e-05,14.54475]
[1777113589502,32.51,77872.08,0.0,-0.87141,9e-05,14.54523]
[1777113596551,32.51,77872.1,0.0,-0.87141,9e-05,14.54497]
[1777113602593,32.51,77872.49,0.0,-0.87138,9e-05,14.54759]
[1777113603263,32.51,77872.49,0.0,-0.87138,9e-05,14.54759]
[1777113608635,32.51,77872.29,0.0,-0.8714,9e-05,14.54586]
[1777113613670,32.51,77872.28,0.0,-0.87141,9e-05,14.54567]
[1777113616599,32.51,77872.2,0.0,-0.87141,9e-05,14.54504]
[1777113616691,32.51,77871.56,0.0,-0.87147,9e-05,14.54023]
[1777113616789,32.51,77871.56,0.0,-0.87147,9e-05,14.54023]
[1777113622733,32.51,77871.09,0.0,-0.87152,9e-05,14.53672]
[1777113628775,32.51,77871.14,0.0,-0.87151,9e-05,14.53715]
[1777113633810,32.51,77870.49,0.0,-0.8716,9e-05,14.52832]
[1777113638845,32.51,77862.72,0.0,-0.87232,9e-05,14.47024]
[1777113643879,32.51,77862.55,0.0,-0.87233,9e-05,14.46948]
[1777113648915,32.51,77861.61,0.0,-0.87241,9e-05,14.46294]
[1777113653950,32.51,77861.42,0.0,-0.87242,9e-05,14.46204]
[1777113657980,32.51,77855.01,0.0,-0.87301,9e-05,14.41444]
[1777113664022,32.51,77854.57,0.0,-0.87304,9e-05,14.4122]
[1777113669057,32.52,77854.39,0.0,-0.87304,9e-05,14.41179]
[1777113674092,32.52,77854.63,0.0,-0.87301,9e-05,14.41457]
[1777113679127,32.52,77854.35,0.0,-0.87302,9e-05,14.41349]
[1777113685168,32.52,77853.45,0.0,-0.87309,9e-05,14.40803]
[1777113690204,32.52,77852.3,0.0,-0.87318,9e-05,14.40056]
[1777113693224,32.52,77847.56,0.0,-0.87363,9e-05,14.36179]
[1777113698260,32.53,77847.21,0.0,-0.87365,9e-05,14.3606]
[1777113704302,32.53,77846.31,0.0,-0.87372,9e-05,14.35464]
[1777113710344,32.53,77845.93,0.0,-0.87375,9e-05,14.35209]
[1777113715378,32.53,77844.21,0.0,-0.87391,9e-05,14.33945]
[1777113720413,32.53,77848.4,0.0,-0.87352,9e-05,14.37098]
[1777113725449,32.53,77848.45,0.0,-0.87352,9e-05,14.37143]
[1777113730483,32.53,77851.95,0.0,-0.87319,9e-05,14.39757]
[1777113736526,32.53,77851.83,0.0,-0.87321,9e-05,14.39656]
[1777113741561,32.53,77848.97,0.0,-0.87347,9e-05,14.37511]
[1777113748610,32.53,77848.35,0.0,-0.87352,9e-05,14.37087]
[1777113753645,32.53,77835.36,0.0,-0.87474,9e-05,14.26992]
[1777113755659,32.53,77832.45,0.0,-0.87501,9e-05,14.24841]
[1777113760694,32.53,77832.56,0.0,-0.87499,9e-05,14.25]
[1777113762527,32.53,77832.6,0.0,-0.87498,9e-05,14.2504]
[1777113762783,32.53,77832.6,0.0,-0.87498,9e-05,14.2504]
[1777113768750,32.53,77829.03,0.0,-0.8753,9e-05,14.22458]
[1777113769042,32.53,77829.03,0.0,-0.8753,9e-05,14.22458]
[1777113769271,32.53,77829.03,0.0,-0.8753,9e-05,14.22458]
[1777113769757,32.53,77829.18,0.0,-0.87528,9e-05,14.22582]
[1777113774792,32.53,77829.05,0.0,-0.87529,9e-05,14.22537]
[1777113780835,32.53,77828.5,0.0,-0.87533,9e-05,14.22183]
[1777113785032,32.54,77828.72,0.0,-0.8753,9e-05,14.22405]
[1777113790904,32.54,77828.5,0.0,-0.8753,9e-05,14.22426]
[1777113792608,32.54,77828.5,0.0,-0.8753,9e-05,14.22426]
[1777113792663,32.54,77828.5,0.0,-0.8753,9e-05,14.22426]
[1777113792778,32.54,77828.5,0.0,-0.8753,9e-05,14.22426]
[1777113792919,32.54,77828.55,0.0,-0.87529,9e-05,14.22524]
[1777113793926,32.54,77815.44,0.0,-0.87648,9e-05,14.12763]
[1777113794933,32.54,77811.36,0.0,-0.87685,9e-05,14.09747]
[1777113797692,32.54,77809.78,0.0,-0.87698,9e-05,14.08622]
[1777113797771,32.54,77809.78,0.0,-0.87698,9e-05,14.08622]
[1777113797953,32.54,77813.09,0.0,-0.87668,9e-05,14.11111]
[1777113798961,32.54,77819.07,0.0,-0.87614,9e-05,14.15587]
[1777113799967,32.54,77826.4,0.0,-0.87547,9e-05,14.21065]
[1777113801530,32.54,77826.4,0.0,-0.87547,9e-05,14.21065]
[1777113801772,32.54,77826.4,0.0,-0.87547,9e-05,14.21065]
[1777113803803,32.54,77826.55,0.0,-0.87545,9e-05,14.21194]
[1777113804019,32.54,77826.8,0.0,-0.87543,9e-05,14.21397]
[1777113809359,32.54,77827.13,0.0,-0.87539,9e-05,14.21673]
[1777113809524,32.54,77827.13,0.0,-0.87539,9e-05,14.21673]
[1777113809593,32.54,77827.18,0.0,-0.87539,9e-05,14.21717]
[1777113810105,32.54,77827.18,0.0,-0.87539,9e-05,14.21717]
[1777113810273,32.54,77827.18,0.0,-0.87539,9e-05,14.21717]
[1777113815849,32.54,77826.57,0.0,-0.87547,9e-05,14.2089]
[1777113815862,32.54,77824.51,0.0,-0.87565,9e-05,14.19371]
[1777113816024,32.54,77824.51,0.0,-0.87565,9e-05,14.19371]
[1777113816365,32.54,77824.51,0.0,-0.87565,9e-05,14.19371]
[1777113816534,32.54,77824.51,0.0,-0.87565,9e-05,14.19371]
[1777113822121,32.55,77824.7,0.0,-0.87563,9e-05,14.19561]
[1777113825937,32.55,77824.98,0.0,-0.8756,9e-05,14.19786]
[1777113826023,32.55,77824.69,0.0,-0.87563,9e-05,14.19577]
[1777113826577,32.55,77824.69,0.0,-0.87563,9e-05,14.19577]
[1777113826779,32.55,77824.69,0.0,-0.87563,9e-05,14.19577]
[1777113826832,32.55,77824.39,0.0,-0.87565,9e-05,14.19369]
[1777113832192,32.55,77824.23,0.0,-0.87566,9e-05,14.1929]
[1777113839156,32.55,77824.49,0.0,-0.87563,9e-05,14.19515]
[1777113839278,32.55,77824.49,0.0,-0.87563,9e-05,14.19515]
[1777113839528,32.55,77824.49,0.0,-0.87563,9e-05,14.19515]
[1777113839780,32.55,77824.49,0.0,-0.87563,9e-05,14.19515]
[1777113839878,32.55,77824.49,0.0,-0.87563,9e-05,14.19546]
[1777113845283,32.55,77824.46,0.0,-0.87561,9e-05,14.19681]
[1777113847704,32.55,77824.01,0.0,-0.87565,9e-05,14.19378]
[1777113847774,32.55,77824.01,0.0,-0.87565,9e-05,14.19378]
[1777113847805,32.55,77823.59,0.0,-0.87568,9e-05,14.19129]
[1777113848464,32.55,77823.59,0.0,-0.87568,9e-05,14.19129]
[1777113848530,32.55,77823.59,0.0,-0.87568,9e-05,14.19129]
[1777113855353,32.56,77823.73,0.0,-0.87564,9e-05,14.19454]
[1777113857902,32.56,77823.73,0.0,-0.87564,9e-05,14.19454]
[1777113858022,32.56,77823.73,0.0,-0.87564,9e-05,14.19454]
[1777113857996,32.56,77824.0,0.0,-0.8756,9e-05,14.19748]
[1777113858820,32.56,77824.0,0.0,-0.8756,9e-05,14.19748]
[1777113859027,32.56,77824.0,0.0,-0.8756,9e-05,14.19748]
[1777113858874,32.56,77824.12,0.0,-0.87559,9e-05,14.19868]
[1777113864415,32.56,77823.86,0.0,-0.87559,9e-05,14.19827]
[1777113869451,32.56,77823.81,0.0,-0.87558,9e-05,14.1994]
[1777113876500,32.57,77823.67,0.0,-0.8756,9e-05,14.19634]
[1777113881535,32.57,77824.25,0.0,-0.87553,9e-05,14.20205]
[1777113886569,32.57,77824.58,0.0,-0.87548,9e-05,14.20584]
[1777113888584,32.57,77830.69,0.0,-0.87492,9e-05,14.25188]
[1777113889089,32.57,77830.69,0.0,-0.87492,9e-05,14.25188]
[1777113889273,32.57,77830.69,0.0,-0.87492,9e-05,14.25188]
[1777113889590,32.57,77832.81,0.0,-0.87472,9e-05,14.26788]
[1777113890119,32.57,77832.81,0.0,-0.87472,9e-05,14.26788]
[1777113890279,32.57,77832.81,0.0,-0.87472,9e-05,14.26788]
[1777113890718,32.57,77832.81,0.0,-0.87472,9e-05,14.26788]
[1777113890776,32.57,77832.81,0.0,-0.87472,9e-05,14.26788]
[1777113896640,32.57,77832.28,0.0,-0.87475,9e-05,14.26521]
[1777113902682,32.58,77832.07,0.0,-0.87476,9e-05,14.26482]
[1777113905872,32.58,77835.65,0.0,-0.87442,9e-05,14.29192]
[1777113906022,32.58,77835.65,0.0,-0.87442,9e-05,14.29192]
[1777113905880,32.58,77835.26,0.0,-0.87445,9e-05,14.28937]
[1777113906709,32.58,77835.34,0.0,-0.87445,9e-05,14.28996]
[1777113907103,32.58,77835.34,0.0,-0.87445,9e-05,14.28996]
[1777113907280,32.58,77835.34,0.0,-0.87445,9e-05,14.28996]
[1777113912752,32.58,77835.06,0.0,-0.87446,9e-05,14.28894]
[1777113917787,32.58,77835.17,0.0,-0.87444,9e-05,14.2907]
[1777113921262,32.58,77835.0,0.0,-0.87445,9e-05,14.29001]
[1777113921284,32.58,77835.0,0.0,-0.87445,9e-05,14.29001]
[1777113921815,32.58,77842.51,0.0,-0.87375,9e-05,14.34623]
[1777113922822,32.58,77847.82,0.0,-0.87326,9e-05,14.38608]
[1777113923584,32.58,77847.82,0.0,-0.87326,9e-05,14.38608]
[1777113923782,32.58,77847.82,0.0,-0.87326,9e-05,14.38608]
[1777113925881,32.58,77847.88,0.0,-0.87326,9e-05,14.38671]
[1777113926022,32.58,77847.88,0.0,-0.87326,9e-05,14.38671]
[1777113940340,32.58,77848.12,0.0,-0.87323,9e-05,14.38893]
[1777113946990,32.59,77848.26,0.0,-0.87323,9e-05,14.38722]
[1777113947019,32.59,77848.26,0.0,-0.87323,9e-05,14.38722]
[1777113947089,32.59,77848.26,0.0,-0.87323,9e-05,14.3874]
[1777113948354,32.59,77848.26,0.0,-0.87323,9e-05,14.3874]
[1777113948523,32.59,77848.26,0.0,-0.87323,9e-05,14.3874]
[1777113954039,32.59,77848.04,0.0,-0.87324,9e-05,14.38643]
[1777113959073,32.59,77848.25,0.0,-0.87321,9e-05,14.38849]
[1777113964711,32.59,77848.29,0.0,-0.8732,9e-05,14.38908]
[1777113964771,32.59,77848.29,0.0,-0.8732,9e-05,14.38908]
[1777113964982,32.59,77848.29,0.0,-0.8732,9e-05,14.38938]
[1777113966231,32.59,77848.29,0.0,-0.8732,9e-05,14.38938]
[1777113966279,32.59,77848.29,0.0,-0.8732,9e-05,14.38938]
[1777113972165,32.59,77848.29,0.0,-0.87319,9e-05,14.39007]
[1777113977200,32.59,77848.17,0.0,-0.8732,9e-05,14.38967]
[1777113987270,32.59,77848.14,0.0,-0.87319,9e-05,14.39044]
[1777113990701,32.59,77846.36,0.0,-0.87335,9e-05,14.37736]
[1777113990775,32.59,77846.36,0.0,-0.87335,9e-05,14.37736]
[1777113990876,32.59,77840.39,0.0,-0.8739,9e-05,14.33293]
[1777113992245,32.59,77838.19,0.0,-0.87412,9e-05,14.31266]
[1777113992280,32.59,77838.19,0.0,-0.87412,9e-05,14.31266]
[1777113996113,32.59,77839.98,0.0,-0.87395,9e-05,14.32663]
[1777113996141,32.6,77840.89,0.0,-0.87386,9e-05,14.33378]
[1777113996274,32.6,77840.89,0.0,-0.87386,9e-05,14.33378]
[1777113996333,32.6,77842.02,0.0,-0.87376,9e-05,14.34221]
[1777113997278,32.6,77842.02,0.0,-0.87376,9e-05,14.34221]
[1777114006403,32.6,77842.03,0.0,-0.87374,9e-05,14.34386]
[1777114009594,32.6,77842.03,0.0,-0.87374,9e-05,14.34386]
[1777114009773,32.6,77842.03,0.0,-0.87374,9e-05,14.34386]
[1777114009864,32.6,77842.02,0.0,-0.87373,9e-05,14.34424]
[1777114011132,32.6,77842.02,0.0,-0.87373,9e-05,14.34424]
[1777114011279,32.6,77842.02,0.0,-0.87373,9e-05,14.34424]
[1777114017480,32.6,77842.99,0.0,-0.87363,9e-05,14.35262]
[1777114022515,32.6,77842.34,0.0,-0.87368,9e-05,14.34843]
[1777114024529,32.6,77837.55,0.0,-0.87412,9e-05,14.31298]
[1777114025535,32.6,77833.76,0.0,-0.87447,9e-05,14.28467]
[1777114027059,32.6,77833.76,0.0,-0.87447,9e-05,14.28467]
[1777114027114,32.6,77831.05,0.0,-0.87471,9e-05,14.26473]
[1777114027278,32.6,77831.05,0.0,-0.87471,9e-05,14.26473]
[1777114027550,32.6,77831.22,0.0,-0.8747,9e-05,14.26599]
[1777114028739,32.6,77831.22,0.0,-0.8747,9e-05,14.26599]
[1777114028777,32.6,77831.22,0.0,-0.8747,9e-05,14.26599]
[1777114037620,32.6,77829.43,0.0,-0.87485,9e-05,14.25343]
[1777114040173,32.6,77829.39,0.0,-0.87485,9e-05,14.25344]
[1777114040271,32.6,77829.04,0.0,-0.87488,9e-05,14.25116]
[1777114040640,32.61,77829.37,0.0,-0.87484,9e-05,14.25394]
[1777114041684,32.61,77829.37,0.0,-0.87484,9e-05,14.25394]
[1777114041779,32.61,77829.37,0.0,-0.87484,9e-05,14.25394]
[1777114047689,32.61,77829.96,0.0,-0.87476,9e-05,14.26064]
[1777114052410,32.61,77829.93,0.0,-0.87476,9e-05,14.26085]
[1777114052526,32.61,77829.93,0.0,-0.87476,9e-05,14.26085]
[1777114052626,32.61,77829.93,0.0,-0.87478,9e-05,14.25758]
[1777114053388,32.61,77829.93,0.0,-0.87478,9e-05,14.25758]
[1777114053533,32.61,77829.93,0.0,-0.87478,9e-05,14.25758]
[1777114058767,32.61,77829.71,0.0,-0.87479,9e-05,14.25683]
[1777114067077,32.61,77829.71,0.0,-0.87478,9e-05,14.2573]
[1777114067220,32.61,77829.71,0.0,-0.87477,9e-05,14.25791]
[1777114067275,32.61,77829.71,0.0,-0.87477,9e-05,14.25791]
[1777114067831,32.61,77829.67,0.0,-0.87478,9e-05,14.25761]
[1777114068640,32.61,77829.67,0.0,-0.87478,9e-05,14.25761]
[1777114068774,32.61,77829.67,0.0,-0.87478,9e-05,14.25761]
[1777114071860,32.62,77824.74,0.0,-0.87522,9e-05,14.22135]
[1777114072999,32.62,77824.74,0.0,-0.87522,9e-05,14.22135]
[1777114073030,32.62,77824.74,0.0,-0.87522,9e-05,14.22135]
[1777114079916,32.62,77821.27,0.0,-0.87552,9e-05,14.19687]
[1777114083200,32.62,77821.69,0.0,-0.87548,9e-05,14.20036]
[1777114083278,32.62,77821.72,0.0,-0.87547,9e-05,14.20077]
[1777114083944,32.62,77821.96,0.0,-0.87545,9e-05,14.20274]
[1777114088979,32.62,77819.33,0.0,-0.87568,9e-05,14.1841]
[1777114089404,32.62,77819.33,0.0,-0.87568,9e-05,14.1841]
[1777114089527,32.62,77819.33,0.0,-0.87568,9e-05,14.1841]
[1777114090630,32.62,77818.73,0.0,-0.87573,9e-05,14.17984]
[1777114090770,32.62,77818.73,0.0,-0.87573,9e-05,14.17984]
[1777114090993,32.62,77818.61,0.0,-0.87574,9e-05,14.17916]
[1777114096028,32.62,77818.74,0.0,-0.87571,9e-05,14.18139]
[1777114103077,32.63,77818.71,0.0,-0.87569,9e-05,14.18259]
[1777114109118,32.63,77818.97,0.0,-0.87565,9e-05,14.1857]
[1777114110936,32.63,77818.91,0.0,-0.87566,9e-05,14.18545]
[1777114111022,32.63,77818.91,0.0,-0.87566,9e-05,14.18545]
[1777114115224,32.63,77814.39,0.0,-0.87609,9e-05,14.14859]
[1777114115283,32.63,77814.39,0.0,-0.87609,9e-05,14.14859]
[1777114116056,32.63,77812.98,0.0,-0.87621,9e-05,14.13836]
[1777114116269,32.63,77812.98,0.0,-0.87621,9e-05,14.13836]
[1777114116168,32.63,77812.33,0.0,-0.87627,9e-05,14.13379]
[1777114121206,32.63,77811.94,0.0,-0.87629,9e-05,14.13223]
[1777114128256,32.64,77811.95,0.0,-0.87626,9e-05,14.13418]
[1777114135304,32.64,77811.25,0.0,-0.8763,9e-05,14.13087]
[1777114140340,32.64,77811.26,0.0,-0.87628,9e-05,14.13224]
[1777114146384,32.64,77811.38,0.0,-0.87626,9e-05,14.13464]
[1777114151419,32.65,77811.35,0.0,-0.87624,9e-05,14.13562]
[1777114158468,32.65,77811.45,0.0,-0.87621,9e-05,14.13799]
[1777114165333,32.65,77811.29,0.0,-0.87622,9e-05,14.13771]
[1777114165529,32.65,77811.29,0.0,-0.87622,9e-05,14.13771]
[1777114175587,32.65,77811.51,0.0,-0.87619,9e-05,14.13813]
[1777114177039,32.65,77811.51,0.0,-0.87619,9e-05,14.13813]
[1777114177284,32.65,77811.51,0.0,-0.87619,9e-05,14.13813]
[1777114179250,32.66,77811.8,0.0,-0.87616,9e-05,14.1407]
[1777114179270,32.66,77811.8,0.0,-0.87616,9e-05,14.1407]
[1777114179352,32.66,77811.8,0.0,-0.87615,9e-05,14.14112]
[1777114184361,32.66,77811.51,0.0,-0.87617,9e-05,14.13959]
[1777114189006,32.66,77811.59,0.0,-0.87615,9e-05,14.14121]
[1777114189026,32.66,77811.59,0.0,-0.87615,9e-05,14.14121]
[1777114194720,32.66,77811.71,0.0,-0.87612,9e-05,14.14351]
[1777114202775,32.66,77811.68,0.0,-0.87611,9e-05,14.14485]
[1777114208817,32.67,77811.84,0.0,-0.87608,9e-05,14.1472]
[1777114214185,32.67,77811.78,0.0,-0.87608,9e-05,14.14694]
[1777114214275,32.67,77811.78,0.0,-0.87608,9e-05,14.14694]
[1777114215618,32.67,77811.74,0.0,-0.87607,9e-05,14.14758]
[1777114215770,32.67,77811.74,0.0,-0.87607,9e-05,14.14758]
[1777114215872,32.67,77811.74,0.0,-0.87607,9e-05,14.14777]
[1777114229964,32.67,77811.81,0.0,-0.87603,9e-05,14.15085]
[1777114230602,32.67,77811.81,0.0,-0.87603,9e-05,14.15085]
[1777114230775,32.67,77811.81,0.0,-0.87603,9e-05,14.15085]
[1777114236007,32.67,77811.79,0.0,-0.87605,9e-05,14.14775]
[1777114240773,32.68,77813.0,0.0,-0.87593,9e-05,14.15746]
[1777114241032,32.68,77813.0,0.0,-0.87593,9e-05,14.15746]
[1777114242344,32.68,77813.0,0.0,-0.87593,9e-05,14.15764]
[1777114242373,32.68,77813.0,0.0,-0.87592,9e-05,14.15798]
[1777114242520,32.68,77813.0,0.0,-0.87592,9e-05,14.15798]
[1777114253125,32.68,77813.05,0.0,-0.8759,9e-05,14.16001]
[1777114260175,32.68,77813.01,0.0,-0.87589,9e-05,14.16088]
[1777114262539,32.68,77811.9,0.0,-0.87598,9e-05,14.15297]
[1777114262776,32.68,77811.9,0.0,-0.87598,9e-05,14.15297]
[1777114268231,32.68,77811.9,0.0,-0.87597,9e-05,14.15419]
[1777114270612,32.68,77812.37,0.0,-0.87592,9e-05,14.15802]
[1777114270770,32.68,77812.37,0.0,-0.87592,9e-05,14.15802]
[1777114271252,32.68,77812.65,0.0,-0.87589,9e-05,14.16026]
[1777114273690,32.68,77812.51,0.0,-0.8759,9e-05,14.15955]
[1777114273771,32.68,77812.51,0.0,-0.8759,9e-05,14.15955]
[1777114281322,32.69,77811.98,0.0,-0.87593,9e-05,14.15697]
[1777114287366,32.69,77811.64,0.0,-0.87595,9e-05,14.15544]
[1777114291394,32.69,77819.19,0.0,-0.87529,9e-05,14.20804]
[1777114291476,32.69,77819.19,0.0,-0.87529,9e-05,14.20804]
[1777114291523,32.69,77819.19,0.0,-0.87529,9e-05,14.20804]
[1777114293292,32.69,77819.15,0.0,-0.87529,9e-05,14.20783]
[1777114293409,32.69,77819.22,0.0,-0.87528,9e-05,14.20845]
[1777114293521,32.69,77819.22,0.0,-0.87528,9e-05,14.20845]
[1777114299451,32.69,77819.82,0.0,-0.87522,9e-05,14.21347]
[1777114304486,32.69,77819.56,0.0,-0.87524,9e-05,14.21206]
[1777114309520,32.69,77819.74,0.0,-0.87522,9e-05,14.21395]
[1777114310600,32.69,77819.74,0.0,-0.87522,9e-05,14.21395]
[1777114310777,32.69,77819.74,0.0,-0.87522,9e-05,14.21395]
[1777114316570,32.69,77819.21,0.0,-0.87525,9e-05,14.21085]
[1777114328655,32.7,77818.99,0.0,-0.87525,9e-05,14.21073]
[1777114332934,32.7,77818.99,0.0,-0.87525,9e-05,14.21073]
[1777114333024,32.7,77818.99,0.0,-0.87525,9e-05,14.21073]
[1777114336437,32.7,77819.03,0.0,-0.87524,9e-05,14.21168]
[1777114336519,32.7,77819.03,0.0,-0.87524,9e-05,14.21168]
[1777114336711,32.7,77819.0,0.0,-0.87524,9e-05,14.21184]
[1777114343760,32.7,77818.74,0.0,-0.87525,9e-05,14.21079]
[1777114350808,32.7,77818.68,0.0,-0.87525,9e-05,14.21124]
[1777114351816,32.7,77822.86,0.0,-0.87489,9e-05,14.23836]
[1777114353352,32.7,77822.86,0.0,-0.87489,9e-05,14.23836]
[1777114353521,32.7,77822.86,0.0,-0.87489,9e-05,14.23836]
[1777114359875,32.7,77820.78,0.0,-0.87507,9e-05,14.22375]
[1777114360569,32.7,77820.78,0.0,-0.87507,9e-05,14.22375]
[1777114360771,32.7,77820.78,0.0,-0.87507,9e-05,14.22375]
[1777114362499,32.7,77819.58,0.0,-0.87518,9e-05,14.21496]
[1777114362523,32.7,77819.58,0.0,-0.87518,9e-05,14.21496]
[1777114362897,32.7,77819.38,0.0,-0.8752,9e-05,14.21374]
[1777114366810,32.7,77818.69,0.0,-0.87526,9e-05,14.2089]
[1777114367023,32.7,77818.69,0.0,-0.87526,9e-05,14.2089]
[1777114372971,32.71,77815.54,0.0,-0.87553,9e-05,14.18687]
[1777114376442,32.71,77815.54,0.0,-0.87553,9e-05,14.18687]
[1777114376524,32.71,77815.54,0.0,-0.87553,9e-05,14.18687]
[1777114376485,32.71,77815.54,0.0,-0.87552,9e-05,14.18753]
[1777114380823,32.71,77815.31,0.0,-0.87553,9e-05,14.18632]
[1777114381027,32.71,77815.31,0.0,-0.87553,9e-05,14.18632]
[1777114389083,32.71,77814.13,0.0,-0.87562,9e-05,14.17912]
[1777114392824,32.71,77814.16,0.0,-0.87561,9e-05,14.17983]
[1777114393021,32.71,77814.16,0.0,-0.87561,9e-05,14.17983]
[1777114395100,32.71,77814.1,0.0,-0.87561,9e-05,14.17971]
[1777114395272,32.71,77814.1,0.0,-0.87561,9e-05,14.17971]
[1777114395373,32.71,77814.14,0.0,-0.8756,9e-05,14.18032]
[1777114404647,32.71,77814.06,0.0,-0.87561,9e-05,14.17988]
[1777114404776,32.71,77814.06,0.0,-0.87561,9e-05,14.17988]
[1777114410229,32.72,77813.21,0.0,-0.87566,9e-05,14.17557]
[1777114417278,32.72,77813.05,0.0,-0.87569,9e-05,14.17142]
[1777114419162,32.72,77812.71,0.0,-0.87572,9e-05,14.16906]
[1777114419271,32.72,77812.71,0.0,-0.87572,9e-05,14.16906]
[1777114421533,32.72,77812.45,0.0,-0.87574,9e-05,14.16744]
[1777114421771,32.72,77812.54,0.0,-0.87573,9e-05,14.16827]
[1777114422313,32.72,77812.64,0.0,-0.87572,9e-05,14.16917]
[1777114425276,32.72,77812.97,0.0,-0.87569,9e-05,14.17193]
[1777114425521,32.72,77812.97,0.0,-0.87569,9e-05,14.17193]
[1777114431375,32.72,77813.17,0.0,-0.87565,9e-05,14.17446]
[1777114436009,32.72,77813.17,0.0,-0.87565,9e-05,14.1746]
[1777114436023,32.72,77813.17,0.0,-0.87565,9e-05,14.1746]
[1777114436108,32.72,77813.17,0.0,-0.87564,9e-05,14.17518]
[1777114441447,32.72,77813.01,0.0,-0.87565,9e-05,14.17484]
[1777114445274,32.73,77812.91,0.0,-0.87565,9e-05,14.17452]
[1777114446515,32.73,77812.94,0.0,-0.87565,9e-05,14.17488]
[1777114446524,32.73,77812.98,0.0,-0.87564,9e-05,14.17532]
[1777114446770,32.73,77812.98,0.0,-0.87564,9e-05,14.17532]
[1777114451517,32.73,77829.97,0.0,-0.87409,9e-05,14.30206]
[1777114452523,32.73,77838.59,0.0,-0.87329,9e-05,14.36632]
[1777114453531,32.73,77838.08,0.0,-0.87334,9e-05,14.36263]
[1777114454804,32.73,77837.92,0.0,-0.87335,9e-05,14.36155]
[1777114455297,32.73,77837.92,0.0,-0.87335,9e-05,14.36155]
[1777114458724,32.73,77837.88,0.0,-0.87335,9e-05,14.36172]
[1777114458779,32.73,77837.88,0.0,-0.87335,9e-05,14.36172]
[1777114463601,32.73,77833.08,0.0,-0.87378,9e-05,14.32666]
[1777114465909,32.73,77832.81,0.0,-0.8738,9e-05,14.32499]
[1777114466022,32.73,77832.81,0.0,-0.8738,9e-05,14.32499]
[1777114466875,32.73,77832.81,0.0,-0.8738,9e-05,14.32499]
[1777114467020,32.73,77832.81,0.0,-0.8738,9e-05,14.32499]
[1777114467628,32.73,77831.79,0.0,-0.87389,9e-05,14.31773]
[1777114472664,32.73,77829.91,0.0,-0.87408,9e-05,14.30053]
[1777114473906,32.73,77829.91,0.0,-0.87408,9e-05,14.30053]
[1777114474022,32.73,77829.91,0.0,-0.87408,9e-05,14.30053]
[1777114480720,32.73,77828.31,0.0,-0.87421,9e-05,14.28992]
[1777114485367,32.73,77825.3,0.0,-0.87449,9e-05,14.26781]
[1777114485524,32.73,77825.3,0.0,-0.87449,9e-05,14.26781]
[1777114486440,32.74,77824.69,0.0,-0.87454,9e-05,14.26367]
[1777114486445,32.74,77824.69,0.0,-0.87454,9e-05,14.26367]
[1777114486522,32.74,77824.69,0.0,-0.87454,9e-05,14.26367]
[1777114486623,32.74,77824.67,0.0,-0.87454,9e-05,14.26373]
[1777114492804,32.74,77822.71,0.0,-0.8747,9e-05,14.25061]
[1777114495049,32.74,77822.28,0.0,-0.87473,9e-05,14.24767]
[1777114495271,32.74,77822.28,0.0,-0.87473,9e-05,14.24767]
[1777114495295,32.74,77822.28,0.0,-0.87473,9e-05,14.24767]
[1777114495522,32.74,77822.28,0.0,-0.87473,9e-05,14.24767]
[1777114495623,32.74,77822.28,0.0,-0.87473,9e-05,14.24819]
[1777114500860,32.74,77822.24,0.0,-0.87472,9e-05,14.24876]
[1777114505895,32.74,77822.85,0.0,-0.87466,9e-05,14.2535]
[1777114508060,32.74,77823.27,0.0,-0.87462,9e-05,14.25666]
[1777114508271,32.74,77823.27,0.0,-0.87462,9e-05,14.25666]
[1777114515607,32.74,77822.72,0.0,-0.87467,9e-05,14.25277]
[1777114515771,32.74,77822.72,0.0,-0.87467,9e-05,14.25306]
[1777114515843,32.74,77822.72,0.0,-0.87467,9e-05,14.25306]
[1777114516022,32.74,77822.72,0.0,-0.87467,9e-05,14.25306]
[1777114516124,32.74,77822.69,0.0,-0.87467,9e-05,14.25283]
[1777114524021,32.74,77822.5,0.0,-0.87468,9e-05,14.25195]
[1777114528015,32.74,77822.5,0.0,-0.87468,9e-05,14.25195]
[1777114528269,32.74,77822.5,0.0,-0.87468,9e-05,14.25195]
[1777114535100,32.74,77822.66,0.0,-0.87468,9e-05,14.24994]
[1777114543156,32.75,77822.88,0.0,-0.87466,9e-05,14.25225]
[1777114551211,32.75,77822.66,0.0,-0.87467,9e-05,14.25132]
[1777114551800,32.75,77822.66,0.0,-0.87467,9e-05,14.25132]
[1777114551889,32.75,77822.66,0.0,-0.87467,9e-05,14.25132]
[1777114552025,32.75,77822.66,0.0,-0.87467,9e-05,14.25132]
[1777114552126,32.75,77822.66,0.0,-0.87467,9e-05,14.25141]
[1777114556920,32.75,77822.66,0.0,-0.87466,9e-05,14.25169]
[1777114557021,32.75,77822.66,0.0,-0.87466,9e-05,14.25169]
[1777114567324,32.75,77821.86,0.0,-0.87472,9e-05,14.24693]
[1777114572359,32.75,77823.98,0.0,-0.87452,9e-05,14.26309]
[1777114574032,32.75,77826.77,0.0,-0.87427,9e-05,14.28386]
[1777114574154,32.75,77826.77,0.0,-0.87427,9e-05,14.28386]
[1777114574274,32.75,77826.77,0.0,-0.87427,9e-05,14.28386]
[1777114574373,32.75,77827.34,0.0,-0.87421,9e-05,14.28814]
[1777114579408,32.75,77827.27,0.0,-0.87421,9e-05,14.28837]
[1777114584159,32.75,77827.46,0.0,-0.87419,9e-05,14.29001]
[1777114584260,32.75,77827.46,0.0,-0.87419,9e-05,14.29001]
[1777114584276,32.75,77827.46,0.0,-0.87419,9e-05,14.29001]
[1777114584355,32.75,77827.46,0.0,-0.87419,9e-05,14.28997]
[1777114589477,32.75,77827.17,0.0,-0.87422,9e-05,14.28772]
[1777114594513,32.75,77826.83,0.0,-0.87428,9e-05,14.28097]
[1777114600555,32.75,77826.93,0.0,-0.87427,9e-05,14.28146]
[1777114605723,32.75,77827.25,0.0,-0.87425,9e-05,14.28371]
[1777114605772,32.75,77827.25,0.0,-0.87425,9e-05,14.28371]
[1777114605800,32.75,77827.25,0.0,-0.87425,9e-05,14.28371]
[1777114606022,32.75,77827.25,0.0,-0.87425,9e-05,14.28371]
[1777114606597,32.75,77827.2,0.0,-0.87425,9e-05,14.2832]
[1777114611632,32.75,77827.49,0.0,-0.87423,9e-05,14.28512]
[1777114616125,32.75,77827.51,0.0,-0.87423,9e-05,14.28512]
[1777114616274,32.75,77827.51,0.0,-0.87423,9e-05,14.28512]
[1777114621704,32.75,77827.57,0.0,-0.87423,9e-05,14.2852]
[1777114625607,32.75,77827.47,0.0,-0.87424,9e-05,14.28429]
[1777114625667,32.75,77827.47,0.0,-0.87424,9e-05,14.28429]
[1777114625772,32.75,77827.47,0.0,-0.87424,9e-05,14.28429]
[1777114625732,32.75,77827.53,0.0,-0.87424,9e-05,14.28469]
[1777114630767,32.75,77826.77,0.0,-0.87431,9e-05,14.27879]
[1777114637817,32.75,77827.6,0.0,-0.87424,9e-05,14.28459]
[1777114639083,32.75,77827.6,0.0,-0.87424,9e-05,14.28459]
[1777114639130,32.75,77827.6,0.0,-0.87424,9e-05,14.28459]
[1777114639280,32.75,77827.6,0.0,-0.87424,9e-05,14.28459]
[1777114639372,32.75,77827.22,0.0,-0.87427,9e-05,14.28172]
[1777114644865,32.75,77827.52,0.0,-0.87425,9e-05,14.28363]
[1777114649974,32.75,77827.45,0.0,-0.87426,9e-05,14.28295]
[1777114649985,32.75,77827.45,0.0,-0.87426,9e-05,14.28295]
[1777114650023,32.75,77827.45,0.0,-0.87426,9e-05,14.28295]
[1777114650037,32.75,77827.38,0.0,-0.87426,9e-05,14.28233]
[1777114656401,32.75,77827.32,0.0,-0.8743,9e-05,14.27763]
[1777114656499,32.75,77827.32,0.0,-0.8743,9e-05,14.27763]
[1777114656528,32.75,77827.32,0.0,-0.8743,9e-05,14.27763]
[1777114656627,32.75,77826.83,0.0,-0.87435,9e-05,14.27386]
[1777114662991,32.75,77827.29,0.0,-0.87431,9e-05,14.277]
[1777114668025,32.75,77827.25,0.0,-0.87432,9e-05,14.27647]
[1777114670186,32.75,77827.25,0.0,-0.87432,9e-05,14.27647]
[1777114670239,32.75,77827.25,0.0,-0.87432,9e-05,14.27647]
[1777114670278,32.75,77827.25,0.0,-0.87432,9e-05,14.27647]
[1777114670340,32.75,77826.98,0.0,-0.87434,9e-05,14.27437]
[1777114678889,32.74,77827.53,0.0,-0.87429,9e-05,14.27826]
[1777114684138,32.74,77826.57,0.0,-0.87439,9e-05,14.27088]
[1777114685653,32.74,77826.57,0.0,-0.87439,9e-05,14.27088]
[1777114685750,32.74,77826.57,0.0,-0.87439,9e-05,14.27088]
[1777114685779,32.74,77826.57,0.0,-0.87439,9e-05,14.27088]
[1777114685754,32.75,77826.81,0.0,-0.87436,9e-05,14.27305]
[1777114691188,32.75,77826.71,0.0,-0.87436,9e-05,14.27327]
[1777114693115,32.75,77826.89,0.0,-0.87434,9e-05,14.2748]
[1777114693218,32.75,77826.89,0.0,-0.87434,9e-05,14.2748]
[1777114693277,32.75,77826.89,0.0,-0.87434,9e-05,14.2748]
[1777114693371,32.75,77826.85,0.0,-0.87434,9e-05,14.27469]
[1777114701258,32.75,77826.78,0.0,-0.87433,9e-05,14.27568]
[1777114705668,32.75,77826.79,0.0,-0.87432,9e-05,14.27631]
[1777114705772,32.75,77826.79,0.0,-0.87432,9e-05,14.27631]
[1777114705815,32.75,77826.79,0.0,-0.87432,9e-05,14.27631]
[1777114705824,32.75,77827.23,0.0,-0.87427,9e-05,14.27994]
[1777114706026,32.75,77827.23,0.0,-0.87427,9e-05,14.27994]
[1777114706293,32.75,77826.91,0.0,-0.8743,9e-05,14.27756]
[1777114713347,32.75,77821.75,0.0,-0.87479,9e-05,14.2365]
[1777114714349,32.75,77812.71,0.0,-0.8756,9e-05,14.16974]
[1777114715801,32.75,77812.71,0.0,-0.8756,9e-05,14.16974]
[1777114715805,32.76,77809.05,0.0,-0.87593,9e-05,14.14335]
[1777114716025,32.76,77809.05,0.0,-0.87593,9e-05,14.14335]
[1777114721398,32.76,77808.73,0.0,-0.87593,9e-05,14.14285]
[1777114723745,32.76,77808.71,0.0,-0.87593,9e-05,14.14307]
[1777114723775,32.76,77808.71,0.0,-0.87593,9e-05,14.14307]
[1777114723846,32.76,77808.69,0.0,-0.87592,9e-05,14.14367]
[1777114726413,32.76,77808.59,0.0,-0.87593,9e-05,14.1433]
[1777114726523,32.76,77808.59,0.0,-0.87593,9e-05,14.1433]
[1777114732474,32.76,77806.08,0.0,-0.87614,9e-05,14.12622]
[1777114737510,32.76,77805.69,0.0,-0.87616,9e-05,14.12411]
[1777114739117,32.77,77805.44,0.0,-0.87618,9e-05,14.12242]
[1777114739273,32.77,77805.44,0.0,-0.87618,9e-05,14.12242]
[1777114739294,32.77,77805.44,0.0,-0.87618,9e-05,14.12242]
[1777114739522,32.77,77805.44,0.0,-0.87618,9e-05,14.12242]
[1777114739551,32.77,77805.44,0.0,-0.87618,9e-05,14.12258]
[1777114744559,32.77,77805.07,0.0,-0.8762,9e-05,14.12112]
[1777114750601,32.77,77805.13,0.0,-0.87618,9e-05,14.12254]
[1777114755639,32.77,77806.08,0.0,-0.87608,9e-05,14.13036]
[1777114756643,32.77,77811.55,0.0,-0.87559,9e-05,14.17099]
[1777114758583,32.77,77815.01,0.0,-0.87527,9e-05,14.19676]
[1777114759565,32.77,77814.99,0.0,-0.87527,9e-05,14.1967]
[1777114767720,32.78,77815.38,0.0,-0.8752,9e-05,14.20226]
[1777114769718,32.78,77815.41,0.0,-0.8752,9e-05,14.20278]
[1777114769773,32.78,77815.41,0.0,-0.8752,9e-05,14.20278]
[1777114770227,32.78,77815.44,0.0,-0.87519,9e-05,14.20361]
[1777114770269,32.78,77815.44,0.0,-0.87519,9e-05,14.20361]
[1777114770741,32.78,77815.59,0.0,-0.87517,9e-05,14.20503]
[1777114775775,32.78,77814.6,0.0,-0.87527,9e-05,14.19522]
[1777114777581,32.78,77814.58,0.0,-0.87527,9e-05,14.19539]
[1777114777774,32.78,77814.58,0.0,-0.87527,9e-05,14.19539]
[1777114781673,32.78,77815.36,0.0,-0.87518,9e-05,14.20247]
[1777114781776,32.78,77815.36,0.0,-0.87518,9e-05,14.20247]
[1777114781818,32.78,77815.6,0.0,-0.87515,9e-05,14.20457]
[1777114783821,32.78,77815.36,0.0,-0.87517,9e-05,14.2031]
[1777114784029,32.78,77815.13,0.0,-0.87519,9e-05,14.20172]
[1777114789874,32.79,77814.39,0.0,-0.87523,9e-05,14.1982]
[1777114792673,32.79,77811.47,0.0,-0.87549,9e-05,14.17725]
[1777114792776,32.79,77811.47,0.0,-0.87549,9e-05,14.17725]
[1777114793181,32.79,77810.06,0.0,-0.87561,9e-05,14.16694]
[1777114793275,32.79,77810.06,0.0,-0.87561,9e-05,14.16694]
[1777114793902,32.79,77809.23,0.0,-0.87569,9e-05,14.16094]
[1777114798937,32.79,77809.62,0.0,-0.87564,9e-05,14.16452]
[1777114803318,32.79,77809.88,0.0,-0.87561,9e-05,14.16698]
[1777114803528,32.79,77809.88,0.0,-0.87561,9e-05,14.16698]
[1777114808967,32.79,77809.82,0.0,-0.87561,9e-05,14.16693]
[1777114809029,32.79,77809.79,0.0,-0.87561,9e-05,14.16721]
[1777114809595,32.79,77809.79,0.0,-0.87561,9e-05,14.16721]
[1777114809771,32.79,77809.79,0.0,-0.87561,9e-05,14.16721]
[1777114809872,32.79,77808.79,0.0,-0.87569,9e-05,14.16055]
[1777114816334,32.8,77807.61,0.0,-0.87579,9e-05,14.15227]
[1777114816384,32.8,77807.61,0.0,-0.87579,9e-05,14.15227]
[1777114816522,32.8,77807.61,0.0,-0.87579,9e-05,14.15227]
[1777114816623,32.8,77807.61,0.0,-0.87579,9e-05,14.1527]
[1777114820981,32.8,77807.43,0.0,-0.8758,9e-05,14.15151]
[1777114821025,32.8,77806.7,0.0,-0.87586,9e-05,14.14654]
[1777114821112,32.8,77804.7,0.0,-0.87604,9e-05,14.13191]
[1777114824712,32.8,77804.63,0.0,-0.87604,9e-05,14.13173]
[1777114824781,32.8,77804.63,0.0,-0.87604,9e-05,14.13173]
[1777114830176,32.8,77802.8,0.0,-0.87619,9e-05,14.11941]
[1777114835211,32.8,77802.71,0.0,-0.87622,9e-05,14.1156]
[1777114836162,32.8,77802.71,0.0,-0.87622,9e-05,14.1156]
[1777114836272,32.8,77802.71,0.0,-0.87622,9e-05,14.1156]
[1777114836792,32.8,77802.71,0.0,-0.87622,9e-05,14.1156]
[1777114836871,32.8,77802.31,0.0,-0.87625,9e-05,14.11301]
[1777114842413,32.8,77801.86,0.0,-0.87628,9e-05,14.11043]
[1777114842526,32.8,77801.86,0.0,-0.87628,9e-05,14.11043]
[1777114845282,32.8,77797.08,0.0,-0.8767,9e-05,14.07591]
[1777114851324,32.81,77796.84,0.0,-0.87671,9e-05,14.07549]
[1777114852390,32.81,77796.84,0.0,-0.87671,9e-05,14.07549]
[1777114852522,32.81,77796.84,0.0,-0.87671,9e-05,14.07549]
[1777114853172,32.81,77795.44,0.0,-0.87683,9e-05,14.06537]
[1777114853274,32.81,77795.44,0.0,-0.87683,9e-05,14.06537]
[1777114853338,32.81,77795.55,0.0,-0.87682,9e-05,14.06642]
[1777114858373,32.81,77794.63,0.0,-0.87689,9e-05,14.06078]
[1777114859610,32.81,77794.63,0.0,-0.87689,9e-05,14.06078]
[1777114859772,32.81,77794.63,0.0,-0.87689,9e-05,14.06078]
[1777114866433,32.81,77795.18,0.0,-0.87681,9e-05,14.06676]
[1777114867330,32.81,77795.18,0.0,-0.87681,9e-05,14.06676]
[1777114867524,32.81,77795.18,0.0,-0.87681,9e-05,14.06676]
[1777114867550,32.81,77795.18,0.0,-0.87681,9e-05,14.06676]
[1777114867774,32.81,77795.18,0.0,-0.87681,9e-05,14.06676]
[1777114867873,32.81,77795.18,0.0,-0.87681,9e-05,14.06725]
[1777114873482,32.82,77794.95,0.0,-0.87681,9e-05,14.06677]
[1777114878517,32.82,77795.07,0.0,-0.87678,9e-05,14.0689]
[1777114883552,32.82,77792.76,0.0,-0.87698,9e-05,14.05318]
[1777114885736,32.82,77792.64,0.0,-0.87698,9e-05,14.05256]
[1777114885771,32.82,77792.64,0.0,-0.87698,9e-05,14.05256]
[1777114893634,32.82,77792.53,0.0,-0.87697,9e-05,14.05339]
[1777114893772,32.82,77792.53,0.0,-0.87697,9e-05,14.05339]
[1777114895093,32.83,77791.41,0.0,-0.87709,9e-05,14.04219]
[1777114895274,32.83,77791.41,0.0,-0.87709,9e-05,14.04219]
[1777114895636,32.83,77790.82,0.0,-0.87714,9e-05,14.03812]
[1777114900670,32.83,77791.05,0.0,-0.8771,9e-05,14.04129]
[1777114905705,32.83,77791.3,0.0,-0.87706,9e-05,14.04457]
[1777114910740,32.83,77790.98,0.0,-0.87707,9e-05,14.04366]
[1777114915776,32.84,77790.94,0.0,-0.87706,9e-05,14.04482]
[1777114916157,32.84,77790.94,0.0,-0.87706,9e-05,14.04482]
[1777114916270,32.84,77790.94,0.0,-0.87706,9e-05,14.04482]
[1777114921818,32.84,77789.6,0.0,-0.87715,9e-05,14.03674]
[1777114922268,32.84,77789.6,0.0,-0.87715,9e-05,14.03674]
[1777114922527,32.84,77789.6,0.0,-0.87715,9e-05,14.03674]
[1777114922606,32.84,77789.6,0.0,-0.87715,9e-05,14.03674]
[1777114922776,32.84,77789.6,0.0,-0.87715,9e-05,14.03674]
[1777114922825,32.84,77790.39,0.0,-0.87708,9e-05,14.04287]
[1777114928867,32.84,77790.39,0.0,-0.87706,9e-05,14.04464]
[1777114935915,32.85,77790.35,0.0,-0.87703,9e-05,14.04667]
[1777114940283,32.85,77790.58,0.0,-0.877,9e-05,14.04952]
[1777114945211,32.85,77791.5,0.0,-0.8769,9e-05,14.05766]
[1777114945269,32.85,77791.5,0.0,-0.8769,9e-05,14.05766]
[1777114945985,32.85,77791.16,0.0,-0.87692,9e-05,14.05543]
[1777114951021,32.85,77791.63,0.0,-0.87689,9e-05,14.05621]
[1777114956056,32.86,77795.31,0.0,-0.87655,9e-05,14.08463]
[1777114957062,32.86,77799.58,0.0,-0.87616,9e-05,14.11635]
[1777114962097,32.86,77797.43,0.0,-0.87634,9e-05,14.10137]
[1777114968141,32.86,77797.33,0.0,-0.87634,9e-05,14.10171]
[1777114970382,32.86,77797.34,0.0,-0.87633,9e-05,14.10213]
[1777114971528,32.86,77796.28,0.0,-0.87643,9e-05,14.09448]
[1777114982238,32.86,77792.61,0.0,-0.87673,9e-05,14.06973]
[1777114988281,32.87,77792.53,0.0,-0.87671,9e-05,14.07095]
[1777114993315,32.87,77792.51,0.0,-0.87668,9e-05,14.0731]
[1777114998351,32.87,77791.34,0.0,-0.87676,9e-05,14.0668]
[1777114999717,32.87,77791.34,0.0,-0.87676,9e-05,14.0668]
[1777114999774,32.87,77791.34,0.0,-0.87676,9e-05,14.0668]
[1777114999776,32.88,77791.34,0.0,-0.87675,9e-05,14.06727]
[1777115001980,32.88,77791.34,0.0,-0.87675,9e-05,14.06727]
[1777115002022,32.88,77791.34,0.0,-0.87675,9e-05,14.06727]
[1777115009441,32.88,77791.98,0.0,-0.87664,9e-05,14.07655]
[1777115016491,32.89,77791.69,0.0,-0.87666,9e-05,14.07352]
[1777115023541,32.89,77791.51,0.0,-0.87663,9e-05,14.07534]
[1777115028576,32.9,77791.62,0.0,-0.87659,9e-05,14.07837]
[1777115029392,32.9,77791.62,0.0,-0.87659,9e-05,14.07837]
[1777115029524,32.9,77791.62,0.0,-0.87659,9e-05,14.07837]
[1777115029582,32.9,77791.51,0.0,-0.8766,9e-05,14.07801]
[1777115031477,32.9,77791.66,0.0,-0.87658,9e-05,14.07955]
[1777115031521,32.9,77791.66,0.0,-0.87658,9e-05,14.07955]
[1777115036631,32.9,77791.89,0.0,-0.87653,9e-05,14.08388]
[1777115041667,32.91,77791.82,0.0,-0.87651,9e-05,14.08552]
[1777115046536,32.91,77791.67,0.0,-0.8765,9e-05,14.08612]
[1777115046779,32.91,77791.67,0.0,-0.8765,9e-05,14.08612]
[1777115046872,32.91,77790.74,0.0,-0.87658,9e-05,14.0797]
[1777115048077,32.91,77790.74,0.0,-0.87658,9e-05,14.0797]
[1777115048274,32.91,77791.4,0.0,-0.87651,9e-05,14.08542]
[1777115050025,32.91,77791.36,0.0,-0.87651,9e-05,14.08513]
[1777115050269,32.91,77792.11,0.0,-0.87643,9e-05,14.0915]
[1777115055645,32.92,77792.22,0.0,-0.8764,9e-05,14.09397]
[1777115055777,32.92,77792.22,0.0,-0.8764,9e-05,14.09397]
[1777115056096,32.92,77792.22,0.0,-0.8764,9e-05,14.09397]
[1777115056122,32.92,77792.25,0.0,-0.87639,9e-05,14.09502]
[1777115056275,32.92,77792.25,0.0,-0.87639,9e-05,14.09502]
[1777115059888,32.92,77794.65,0.0,-0.87616,9e-05,14.11352]
[1777115060021,32.92,77794.65,0.0,-0.87616,9e-05,14.11352]
[1777115060120,32.92,77801.07,0.0,-0.87557,9e-05,14.1615]
[1777115061505,32.92,77800.99,0.0,-0.87558,9e-05,14.16091]
[1777115061525,32.92,77800.99,0.0,-0.87558,9e-05,14.16091]
[1777115066841,32.92,77800.55,0.0,-0.8756,9e-05,14.15949]
[1777115072883,32.93,77800.92,0.0,-0.87557,9e-05,14.15994]
[1777115078951,32.93,77800.88,0.0,-0.87556,9e-05,14.16113]
[1777115083986,32.93,77800.22,0.0,-0.87561,9e-05,14.15651]
[1777115090028,32.93,77799.71,0.0,-0.87565,9e-05,14.15377]
[1777115092885,32.93,77799.71,0.0,-0.87565,9e-05,14.15377]
[1777115093026,32.93,77799.71,0.0,-0.87565,9e-05,14.15377]
[1777115093049,32.93,77799.98,0.0,-0.87561,9e-05,14.15689]
[1777115095063,32.93,77795.26,0.0,-0.87603,9e-05,14.12241]
[1777115096156,32.93,77795.26,0.0,-0.87603,9e-05,14.12241]
[1777115096272,32.93,77795.26,0.0,-0.87603,9e-05,14.12241]
[1777115102112,32.94,77798.96,0.0,-0.87568,9e-05,14.15059]
[1777115105184,32.94,77799.17,0.0,-0.87566,9e-05,14.15222]
[1777115105277,32.94,77799.17,0.0,-0.87566,9e-05,14.15222]
[1777115105285,32.94,77799.34,0.0,-0.87565,9e-05,14.15351]
[1777115106892,32.94,77799.12,0.0,-0.87567,9e-05,14.15193]
[1777115107022,32.94,77799.12,0.0,-0.87567,9e-05,14.15193]
[1777115112083,32.94,77797.62,0.0,-0.8758,9e-05,14.14107]
[1777115112275,32.94,77797.62,0.0,-0.8758,9e-05,14.14107]
[1777115121246,32.94,77796.54,0.0,-0.87589,9e-05,14.13362]
[1777115122262,32.94,77796.54,0.0,-0.87589,9e-05,14.13362]
[1777115122275,32.94,77796.54,0.0,-0.87589,9e-05,14.13362]
[1777115123260,32.94,77796.43,0.0,-0.8759,9e-05,14.13292]
[1777115123926,32.94,77796.43,0.0,-0.8759,9e-05,14.13292]
[1777115124021,32.94,77796.43,0.0,-0.8759,9e-05,14.13292]
[1777115126032,32.94,77796.43,0.0,-0.8759,9e-05,14.13292]
[1777115126270,32.94,77796.43,0.0,-0.8759,9e-05,14.13292]
[1777115131131,32.94,77796.35,0.0,-0.8759,9e-05,14.13268]
[1777115131275,32.94,77796.35,0.0,-0.8759,9e-05,14.13268]
[1777115131316,32.94,77791.65,0.0,-0.87636,9e-05,14.09409]
[1777115132871,32.94,77789.68,0.0,-0.87653,9e-05,14.0797]
[1777115133020,32.94,77789.68,0.0,-0.87653,9e-05,14.0797]
[1777115136488,32.94,77789.16,0.0,-0.87657,9e-05,14.07613]
[1777115136519,32.94,77789.16,0.0,-0.87657,9e-05,14.07613]
[1777115136621,32.94,77787.23,0.0,-0.87674,9e-05,14.06221]
[1777115138229,32.94,77787.23,0.0,-0.87674,9e-05,14.06221]
[1777115138272,32.94,77787.23,0.0,-0.87674,9e-05,14.06221]
[1777115142369,32.94,77784.18,0.0,-0.87701,9e-05,14.04064]
[1777115142522,32.94,77784.18,0.0,-0.87701,9e-05,14.04064]
[1777115144524,32.94,77784.22,0.0,-0.877,9e-05,14.04131]
[1777115144773,32.94,77784.22,0.0,-0.877,9e-05,14.04131]
[1777115144855,32.94,77783.34,0.0,-0.87708,9e-05,14.03504]
[1777115150437,32.94,77783.99,0.0,-0.87701,9e-05,14.04078]
[1777115150528,32.94,77783.99,0.0,-0.87701,9e-05,14.04078]
[1777115157502,32.95,77784.85,0.0,-0.87691,9e-05,14.0486]
[1777115162237,32.95,77785.55,0.0,-0.87684,9e-05,14.05429]
[1777115162273,32.95,77785.55,0.0,-0.87684,9e-05,14.05429]
[1777115162286,32.95,77785.88,0.0,-0.87681,9e-05,14.05706]
[1777115164204,32.95,77786.92,0.0,-0.87671,9e-05,14.0647]
[1777115164276,32.95,77786.92,0.0,-0.87671,9e-05,14.0647]
[1777115173910,32.95,77786.79,0.0,-0.87671,9e-05,14.06455]
[1777115179658,32.95,77786.76,0.0,-0.87669,9e-05,14.06624]
[1777115181371,32.95,77786.76,0.0,-0.87669,9e-05,14.06624]
[1777115181374,32.95,77786.76,0.0,-0.87669,9e-05,14.06652]
[1777115181522,32.95,77786.76,0.0,-0.87669,9e-05,14.06652]
[1777115183292,32.95,77786.76,0.0,-0.87669,9e-05,14.06652]
[1777115183295,32.95,77787.0,0.0,-0.87666,9e-05,14.06855]
[1777115183523,32.95,77787.0,0.0,-0.87666,9e-05,14.06855]
[1777115188722,32.95,77786.61,0.0,-0.87669,9e-05,14.06631]
[1777115195082,32.95,77786.46,0.0,-0.87673,9e-05,14.06156]
[1777115195270,32.95,77786.46,0.0,-0.87673,9e-05,14.06156]
[1777115195372,32.96,77786.64,0.0,-0.87671,9e-05,14.06344]
[1777115197253,32.96,77786.49,0.0,-0.87672,9e-05,14.06233]
[1777115197279,32.96,77786.49,0.0,-0.87672,9e-05,14.06233]
[1777115202819,32.96,77786.13,0.0,-0.87674,9e-05,14.06073]
[1777115206416,32.96,77785.58,0.0,-0.87679,9e-05,14.05684]
[1777115206523,32.96,77785.58,0.0,-0.87679,9e-05,14.05684]
[1777115206848,32.96,77785.22,0.0,-0.87681,9e-05,14.05467]
[1777115208956,32.96,77785.14,0.0,-0.87682,9e-05,14.05425]
[1777115209023,32.96,77785.14,0.0,-0.87682,9e-05,14.05425]
[1777115215911,32.96,77786.2,0.0,-0.87671,9e-05,14.06341]
[1777115218537,32.96,77786.12,0.0,-0.87671,9e-05,14.06318]
[1777115218772,32.96,77786.12,0.0,-0.87671,9e-05,14.06318]
[1777115218931,32.96,77785.9,0.0,-0.87673,9e-05,14.06174]
[1777115220983,32.96,77785.59,0.0,-0.87675,9e-05,14.05965]
[1777115221021,32.96,77785.59,0.0,-0.87675,9e-05,14.05965]
[1777115226988,32.96,77785.66,0.0,-0.87673,9e-05,14.06153]
[1777115231275,32.97,77785.03,0.0,-0.87678,9e-05,14.05751]
[1777115231522,32.97,77785.03,0.0,-0.87677,9e-05,14.05794]
[1777115239072,32.97,77785.03,0.0,-0.87675,9e-05,14.05943]
[1777115243523,32.97,77785.93,0.0,-0.87666,9e-05,14.06691]
[1777115244049,32.97,77785.93,0.0,-0.87666,9e-05,14.06691]
[1777115244271,32.97,77785.93,0.0,-0.87666,9e-05,14.06691]
[1777115244372,32.97,77785.95,0.0,-0.87665,9e-05,14.06748]
[1777115250149,32.97,77787.36,0.0,-0.87652,9e-05,14.07886]
[1777115250710,32.97,77787.36,0.0,-0.87652,9e-05,14.07886]
[1777115250779,32.97,77787.36,0.0,-0.87652,9e-05,14.07886]
[1777115251511,32.97,77787.23,0.0,-0.87655,9e-05,14.07407]
[1777115251523,32.97,77787.23,0.0,-0.87655,9e-05,14.07407]
[1777115252163,32.97,77786.94,0.0,-0.87658,9e-05,14.07215]
[1777115257198,32.98,77784.97,0.0,-0.87674,9e-05,14.05883]
[1777115262233,32.98,77785.84,0.0,-0.87664,9e-05,14.06675]
[1777115265254,32.98,77777.26,0.0,-0.8774,9e-05,14.00457]
[1777115267268,32.98,77773.7,0.0,-0.87771,9e-05,13.9792]
[1777115267547,32.98,77773.7,0.0,-0.87771,9e-05,13.9792]
[1777115267778,32.98,77773.7,0.0,-0.87771,9e-05,13.9792]
[1777115273310,32.98,77772.88,0.0,-0.87775,9e-05,13.97556]
[1777115277337,32.99,77779.29,0.0,-0.87716,9e-05,14.02413]
[1777115279543,32.99,77779.85,0.0,-0.8771,9e-05,14.02889]
[1777115279773,32.99,77779.85,0.0,-0.8771,9e-05,14.02889]
[1777115280163,32.99,77779.85,0.0,-0.8771,9e-05,14.02889]
[1777115280271,32.99,77779.85,0.0,-0.8771,9e-05,14.02889]
[1777115280372,32.99,77779.85,0.0,-0.8771,9e-05,14.02921]
[1777115285397,32.99,77778.02,0.0,-0.87724,9e-05,14.01739]
[1777115286314,32.99,77778.02,0.0,-0.87724,9e-05,14.01739]
[1777115286520,32.99,77776.81,0.0,-0.87735,9e-05,14.00886]
[1777115292445,33.0,77776.38,0.0,-0.87736,9e-05,14.00786]
[1777115295439,33.0,77776.51,0.0,-0.87734,9e-05,14.00953]
[1777115295523,33.0,77776.55,0.0,-0.87733,9e-05,14.01017]
[1777115297245,33.0,77777.0,0.0,-0.87728,9e-05,14.01383]
[1777115297270,33.0,77777.0,0.0,-0.87728,9e-05,14.01383]
[1777115297481,33.0,77776.89,0.0,-0.87729,9e-05,14.01337]
[1777115303523,33.0,77776.88,0.0,-0.87726,9e-05,14.01539]
[1777115306164,33.0,77777.82,0.0,-0.87718,9e-05,14.02263]
[1777115306276,33.0,77777.82,0.0,-0.87718,9e-05,14.02263]
[1777115312585,33.01,77778.82,0.0,-0.87708,9e-05,14.02853]
[1777115313912,33.01,77778.82,0.0,-0.87708,9e-05,14.02853]
[1777115314023,33.01,77778.82,0.0,-0.87708,9e-05,14.02853]
[1777115315021,33.01,77778.29,0.0,-0.87713,9e-05,14.02497]
[1777115315269,33.01,77778.29,0.0,-0.87713,9e-05,14.02497]
[1777115315371,33.01,77777.64,0.0,-0.87718,9e-05,14.02088]
[1777115320642,33.01,77777.54,0.0,-0.87716,9e-05,14.02185]
[1777115322476,33.01,77777.54,0.0,-0.87716,9e-05,14.02185]
[1777115322520,33.01,77777.54,0.0,-0.87716,9e-05,14.02185]
[1777115328139,33.02,77777.72,0.0,-0.87712,9e-05,14.02517]
[1777115328277,33.02,77777.72,0.0,-0.87712,9e-05,14.02517]
[1777115328814,33.02,77777.87,0.0,-0.8771,9e-05,14.02695]
[1777115329020,33.02,77777.87,0.0,-0.8771,9e-05,14.02695]
[1777115329121,33.02,77778.23,0.0,-0.87707,9e-05,14.02958]
[1777115337761,33.02,77778.49,0.0,-0.87701,9e-05,14.03445]
[1777115342796,33.02,77778.17,0.0,-0.87702,9e-05,14.03372]
[1777115345063,33.02,77778.02,0.0,-0.87703,9e-05,14.03295]
[1777115345272,33.02,77778.02,0.0,-0.87703,9e-05,14.03295]
[1777115350853,33.03,77778.0,0.0,-0.877,9e-05,14.03508]
[1777115353803,33.03,77777.37,0.0,-0.87705,9e-05,14.03111]
[1777115354026,33.03,77777.37,0.0,-0.87705,9e-05,14.03111]
[1777115354863,33.03,77777.41,0.0,-0.87704,9e-05,14.03173]
[1777115355020,33.03,77777.41,0.0,-0.87704,9e-05,14.03173]
[1777115355122,33.03,77777.55,0.0,-0.87702,9e-05,14.03309]
[1777115361929,33.03,77777.54,0.0,-0.877,9e-05,14.03531]
[1777115364463,33.03,77777.54,0.0,-0.877,9e-05,14.03531]
[1777115364524,33.03,77777.54,0.0,-0.877,9e-05,14.03531]
[1777115369985,33.04,77776.95,0.0,-0.87702,9e-05,14.03359]
[1777115375020,33.04,77776.71,0.0,-0.87703,9e-05,14.03036]
[1777115375624,33.04,77776.71,0.0,-0.87703,9e-05,14.03036]
[1777115375772,33.04,77776.71,0.0,-0.87703,9e-05,14.03036]
[1777115376687,33.04,77776.71,0.0,-0.87703,9e-05,14.03092]
[1777115376769,33.04,77776.71,0.0,-0.87703,9e-05,14.03092]
[1777115376789,33.05,77776.71,0.0,-0.87702,9e-05,14.03148]
[1777115382190,33.05,77775.83,0.0,-0.87707,9e-05,14.02725]
[1777115382269,33.05,77775.83,0.0,-0.87707,9e-05,14.02725]
[1777115388110,33.05,77774.09,0.0,-0.87719,9e-05,14.01707]
[1777115393147,33.06,77774.05,0.0,-0.87718,9e-05,14.01845]
[1777115398181,33.06,77774.18,0.0,-0.87714,9e-05,14.02106]
[1777115398876,33.06,77774.18,0.0,-0.87714,9e-05,14.02106]
[1777115399020,33.06,77774.18,0.0,-0.87714,9e-05,14.02106]
[1777115400382,33.06,77773.63,0.0,-0.87719,9e-05,14.01737]
[1777115400521,33.06,77773.63,0.0,-0.87719,9e-05,14.01737]
[1777115400484,33.06,77773.7,0.0,-0.87717,9e-05,14.01856]
[1777115403216,33.06,77769.47,0.0,-0.87754,9e-05,13.98828]
[1777115405080,33.06,77768.05,0.0,-0.87766,9e-05,13.97827]
[1777115405281,33.06,77768.05,0.0,-0.87766,9e-05,13.97827]
[1777115409899,33.07,77767.66,0.0,-0.87767,9e-05,13.97743]
[1777115410025,33.07,77767.66,0.0,-0.87767,9e-05,13.97743]
[1777115410264,33.07,77767.63,0.0,-0.87767,9e-05,13.97762]
[1777115415300,33.07,77767.63,0.0,-0.87765,9e-05,13.97973]
[1777115419501,33.07,77769.76,0.0,-0.87744,9e-05,13.9966]
[1777115419520,33.07,77769.76,0.0,-0.87744,9e-05,13.9966]
[1777115421421,33.07,77774.38,0.0,-0.87702,9e-05,14.03125]
[1777115426868,33.08,77773.74,0.0,-0.87705,9e-05,14.02872]
[1777115427021,33.08,77773.74,0.0,-0.87705,9e-05,14.02872]
[1777115428292,33.08,77774.17,0.0,-0.87701,9e-05,14.03222]
[1777115428521,33.08,77774.17,0.0,-0.87701,9e-05,14.03222]
[1777115428623,33.08,77774.1,0.0,-0.877,9e-05,14.03241]
[1777115434434,33.08,77772.89,0.0,-0.87711,9e-05,14.02164]
[1777115441483,33.09,77772.94,0.0,-0.87708,9e-05,14.02449]
[1777115447525,33.09,77773.31,0.0,-0.87702,9e-05,14.02928]
[1777115451244,33.09,77773.13,0.0,-0.87702,9e-05,14.02898]
[1777115451271,33.09,77773.13,0.0,-0.87702,9e-05,14.02898]
[1777115456588,33.1,77772.88,0.0,-0.87702,9e-05,14.02917]
[1777115462630,33.1,77773.04,0.0,-0.87698,9e-05,14.03234]
[1777115463766,33.1,77773.04,0.0,-0.87698,9e-05,14.03234]
[1777115464026,33.1,77773.04,0.0,-0.87698,9e-05,14.03234]
[1777115465344,33.1,77773.04,0.0,-0.87698,9e-05,14.03266]
[1777115465519,33.1,77773.04,0.0,-0.87698,9e-05,14.03266]
[1777115465651,33.1,77772.94,0.0,-0.87698,9e-05,14.03259]
[1777115470687,33.1,77772.96,0.0,-0.87695,9e-05,14.03437]
[1777115480758,33.11,77772.7,0.0,-0.87694,9e-05,14.0357]
[1777115490828,33.12,77772.7,0.0,-0.8769,9e-05,14.03885]
[1777115493111,33.12,77772.7,0.0,-0.8769,9e-05,14.03885]
[1777115493275,33.12,77772.7,0.0,-0.8769,9e-05,14.03885]
[1777115500898,33.12,77773.0,0.0,-0.87686,9e-05,14.04]
[1777115506211,33.12,77773.0,0.0,-0.87685,9e-05,14.04119]
[1777115506274,33.12,77773.0,0.0,-0.87685,9e-05,14.04119]
[1777115507002,33.12,77772.99,0.0,-0.87684,9e-05,14.04141]
[1777115507023,33.12,77772.99,0.0,-0.87684,9e-05,14.04141]
[1777115507103,33.12,77772.99,0.0,-0.87684,9e-05,14.04171]
[1777115513989,33.13,77773.0,0.0,-0.87681,9e-05,14.04382]
[1777115519024,33.13,77773.02,0.0,-0.8768,9e-05,14.04541]
[1777115522441,33.13,77773.09,0.0,-0.87678,9e-05,14.04649]
[1777115522526,33.13,77773.09,0.0,-0.87678,9e-05,14.04649]
[1777115523056,33.13,77781.28,0.0,-0.87604,9e-05,14.10716]
[1777115528091,33.14,77781.57,0.0,-0.87599,9e-05,14.11147]
[1777115533126,33.14,77781.46,0.0,-0.87597,9e-05,14.11287]
[1777115538161,33.14,77781.24,0.0,-0.87597,9e-05,14.11251]
[1777115539355,33.14,77781.24,0.0,-0.87597,9e-05,14.11251]
[1777115539527,33.14,77781.24,0.0,-0.87597,9e-05,14.11251]
[1777115539864,33.14,77781.29,0.0,-0.87596,9e-05,14.11328]
[1777115540022,33.14,77781.29,0.0,-0.87596,9e-05,14.11328]
[1777115540174,33.14,77781.26,0.0,-0.87597,9e-05,14.11306]
[1777115545177,33.14,77781.4,0.0,-0.87595,9e-05,14.11449]
[1777115545457,33.14,77781.4,0.0,-0.87595,9e-05,14.11449]
[1777115555296,33.15,77780.98,0.0,-0.87598,9e-05,14.10994]
[1777115560331,33.15,77780.18,0.0,-0.87603,9e-05,14.10604]
[1777115565366,33.15,77778.01,0.0,-0.8762,9e-05,14.09244]
[1777115565796,33.15,77778.01,0.0,-0.8762,9e-05,14.09244]
[1777115566024,33.15,77778.01,0.0,-0.8762,9e-05,14.09244]
[1777115566373,33.16,77777.54,0.0,-0.87623,9e-05,14.08946]
[1777115573423,33.16,77777.45,0.0,-0.8762,9e-05,14.09203]
[1777115578458,33.16,77777.32,0.0,-0.87618,9e-05,14.09335]
[1777115585508,33.17,77777.3,0.0,-0.87614,9e-05,14.09634]
[1777115596585,33.18,77777.27,0.0,-0.87608,9e-05,14.10135]
[1777115599606,33.18,77771.1,0.0,-0.87662,9e-05,14.05757]
[1777115604641,33.19,77768.55,0.0,-0.87681,9e-05,14.04141]
[1777115609676,33.19,77768.77,0.0,-0.87678,9e-05,14.04447]
[1777115614711,33.19,77768.34,0.0,-0.87683,9e-05,14.03846]
[1777115619746,33.19,77768.86,0.0,-0.87677,9e-05,14.04347]
[1777115624781,33.19,77768.65,0.0,-0.87677,9e-05,14.04311]
[1777115629816,33.2,77767.45,0.0,-0.87686,9e-05,14.03556]
[1777115630823,33.2,77771.74,0.0,-0.87648,9e-05,14.06711]
[1777115635858,33.2,77772.41,0.0,-0.8764,9e-05,14.07304]
[1777115640893,33.2,77772.19,0.0,-0.87641,9e-05,14.07245]
[1777115645928,33.2,77773.94,0.0,-0.87623,9e-05,14.0874]
[1777115649961,33.21,77778.32,0.0,-0.87582,9e-05,14.12099]
[1777115654996,33.21,77777.97,0.0,-0.87583,9e-05,14.11986]
[1777115660031,33.21,77774.26,0.0,-0.87614,9e-05,14.09466]
[1777115666072,33.22,77773.89,0.0,-0.87614,9e-05,14.09441]
[1777115672115,33.22,77770.8,0.0,-0.87641,9e-05,14.0703]
[1777115677150,33.22,77767.85,0.0,-0.87665,9e-05,14.05114]
[1777115682185,33.23,77768.92,0.0,-0.87652,9e-05,14.06128]
[1777115688228,33.23,77768.99,0.0,-0.87648,9e-05,14.0645]
[1777115693263,33.24,77767.33,0.0,-0.8766,9e-05,14.05458]
[1777115701318,33.24,77769.67,0.0,-0.87635,9e-05,14.07531]
[1777115706354,33.25,77772.37,0.0,-0.87608,9e-05,14.09717]
[1777115711388,33.25,77770.86,0.0,-0.87619,9e-05,14.08823]
[1777115717431,33.26,77771.71,0.0,-0.87608,9e-05,14.0969]
[1777115722466,33.26,77772.2,0.0,-0.87601,9e-05,14.10248]
[1777115727501,33.26,77771.86,0.0,-0.87602,9e-05,14.10197]
[1777115732536,33.27,77773.37,0.0,-0.87589,9e-05,14.11087]
[1777115737571,33.27,77773.28,0.0,-0.87587,9e-05,14.11213]
[1777115740591,33.27,77777.87,0.0,-0.87545,9e-05,14.14676]
[1777115745627,33.27,77778.95,0.0,-0.87533,9e-05,14.15634]
[1777115751669,33.28,77778.87,0.0,-0.87531,9e-05,14.15775]
[1777115756704,33.28,77778.89,0.0,-0.87529,9e-05,14.15959]
[1777115761740,33.28,77779.42,0.0,-0.87522,9e-05,14.16516]
[1777115766775,33.29,77779.08,0.0,-0.87522,9e-05,14.16467]
[1777115771811,33.29,77779.36,0.0,-0.87518,9e-05,14.16835]
[1777115779866,33.29,77778.89,0.0,-0.87519,9e-05,14.16754]
[1777115784902,33.3,77780.27,0.0,-0.87504,9e-05,14.17924]
[1777115789937,33.3,77780.43,0.0,-0.87501,9e-05,14.18196]
[1777115792957,33.3,77780.07,0.0,-0.87506,9e-05,14.17621]
[1777115795979,33.3,77780.04,0.0,-0.87505,9e-05,14.17694]
[1777115806048,33.31,77780.04,0.0,-0.87501,9e-05,14.18009]
[1777115811084,33.31,77779.61,0.0,-0.87503,9e-05,14.17852]
[1777115816119,33.31,77779.34,0.0,-0.87503,9e-05,14.17812]
[1777115821154,33.32,77779.69,0.0,-0.87498,9e-05,14.18226]
[1777115827196,33.32,77779.21,0.0,-0.875,9e-05,14.18066]
[1777115836259,33.32,77778.76,0.0,-0.87501,9e-05,14.18021]
[1777115841294,33.33,77781.25,0.0,-0.87476,9e-05,14.19994]
[1777115846329,33.33,77781.34,0.0,-0.87474,9e-05,14.20202]
[1777115856399,33.33,77780.42,0.0,-0.87482,9e-05,14.19381]
[1777115861433,33.33,77780.55,0.0,-0.8748,9e-05,14.19502]
[1777115866469,33.34,77780.68,0.0,-0.87478,9e-05,14.19714]
[1777115873518,33.34,77780.39,0.0,-0.87478,9e-05,14.19698]
[1777115882582,33.34,77780.88,0.0,-0.8747,9e-05,14.20308]
[1777115887617,33.35,77780.68,0.0,-0.8747,9e-05,14.20301]
[1777115894665,33.35,77778.8,0.0,-0.87484,9e-05,14.19138]
[1777115900708,33.35,77778.61,0.0,-0.87484,9e-05,14.19177]
[1777115908764,33.36,77778.68,0.0,-0.8748,9e-05,14.19461]
[1777115913799,33.36,77778.89,0.0,-0.8748,9e-05,14.1935]
[1777115921855,33.36,77778.99,0.0,-0.87476,9e-05,14.1965]
[1777115926890,33.37,77778.96,0.0,-0.87474,9e-05,14.19767]
[1777115931927,33.37,77778.89,0.0,-0.87473,9e-05,14.19882]
[1777115936961,33.37,77778.6,0.0,-0.87474,9e-05,14.19808]
[1777115941996,33.37,77778.45,0.0,-0.87473,9e-05,14.19835]
[1777115948043,33.38,77777.72,0.0,-0.87478,9e-05,14.19468]
[1777115958113,33.38,77777.72,0.0,-0.87474,9e-05,14.19745]
[1777115963149,33.38,77775.44,0.0,-0.87493,9e-05,14.18223]
[1777115968183,33.39,77772.19,0.0,-0.8752,9e-05,14.16018]
[1777115975233,33.39,77772.15,0.0,-0.87521,9e-05,14.15784]
[1777115980267,33.39,77769.11,0.0,-0.87547,9e-05,14.13623]
[1777115988324,33.39,77769.65,0.0,-0.87542,9e-05,14.14099]
[1777115991350,33.39,77762.01,0.0,-0.87609,9e-05,14.08573]
[1777115993359,33.39,77761.88,0.0,-0.8761,9e-05,14.08514]
[1777115994654,33.39,77761.88,0.0,-0.8761,9e-05,14.08514]
[1777116000408,33.4,77764.12,0.0,-0.87589,9e-05,14.10242]
[1777116003708,33.4,77765.16,0.0,-0.87579,9e-05,14.11021]
[1777116003773,33.4,77765.16,0.0,-0.87579,9e-05,14.11021]
[1777116003798,33.4,77765.05,0.0,-0.8758,9e-05,14.10952]
[1777116008846,33.4,77764.87,0.0,-0.87581,9e-05,14.10842]
[1777116012292,33.4,77761.28,0.0,-0.87613,9e-05,14.08299]
[1777116016271,33.4,77761.27,0.0,-0.87612,9e-05,14.08342]
[1777116020273,33.4,77761.33,0.0,-0.87611,9e-05,14.08422]
[1777116027601,33.4,77760.79,0.0,-0.87615,9e-05,14.08129]
[1777116028730,33.4,77760.79,0.0,-0.87615,9e-05,14.08129]
[1777116028776,33.4,77760.79,0.0,-0.87615,9e-05,14.08129]
[1777116029022,33.4,77760.79,0.0,-0.87615,9e-05,14.08129]
[1777116029276,33.4,77760.79,0.0,-0.87615,9e-05,14.08129]
[1777116029114,33.4,77761.19,0.0,-0.87611,9e-05,14.08439]
[1777116035657,33.4,77760.83,0.0,-0.87616,9e-05,14.07828]
[1777116040691,33.4,77757.72,0.0,-0.87643,9e-05,14.05617]
[1777116044027,33.4,77755.07,0.0,-0.87667,9e-05,14.03721]
[1777116044281,33.4,77755.07,0.0,-0.87667,9e-05,14.03721]
[1777116045727,33.4,77744.76,0.0,-0.87757,9e-05,13.96296]
[1777116046734,33.4,77744.23,0.0,-0.87761,9e-05,13.95938]
[1777116048098,33.4,77744.23,0.0,-0.87761,9e-05,13.95938]
[1777116048237,33.4,77744.23,0.0,-0.87761,9e-05,13.95938]
[1777116049017,33.41,77744.18,0.0,-0.87761,9e-05,13.95955]
[1777116049396,33.41,77744.18,0.0,-0.87761,9e-05,13.95955]
[1777116051710,33.41,77742.79,0.0,-0.87773,9e-05,13.95003]
[1777116051769,33.41,77742.79,0.0,-0.87773,9e-05,13.95003]
[1777116057815,33.41,77741.3,0.0,-0.87783,9e-05,13.94123]
[1777116062179,33.41,77739.73,0.0,-0.87796,9e-05,13.93074]
[1777116062271,33.41,77739.73,0.0,-0.87796,9e-05,13.93074]
[1777116062575,33.41,77739.94,0.0,-0.87794,9e-05,13.93285]
[1777116062782,33.41,77739.94,0.0,-0.87794,9e-05,13.93285]
[1777116062850,33.41,77740.28,0.0,-0.87791,9e-05,13.93531]
[1777116064879,33.41,77740.52,0.0,-0.87788,9e-05,13.93733]
[1777116065025,33.41,77740.52,0.0,-0.87788,9e-05,13.93733]
[1777116070906,33.42,77740.8,0.0,-0.87783,9e-05,13.94136]
[1777116072090,33.42,77740.8,0.0,-0.87783,9e-05,13.94136]
[1777116072274,33.42,77740.8,0.0,-0.87783,9e-05,13.94136]
[1777116072121,33.42,77742.62,0.0,-0.87766,9e-05,13.9551]
[1777116077078,33.42,77740.49,0.0,-0.87784,9e-05,13.94046]
[1777116077274,33.42,77740.49,0.0,-0.87784,9e-05,13.94046]
[1777116078784,33.42,77740.2,0.0,-0.87786,9e-05,13.93892]
[1777116079971,33.42,77730.33,0.0,-0.87872,9e-05,13.86811]
[1777116081985,33.42,77729.84,0.0,-0.87876,9e-05,13.86526]
[1777116082750,33.42,77729.84,0.0,-0.87876,9e-05,13.86526]
[1777116088035,33.43,77717.53,0.0,-0.8798,9e-05,13.77879]
[1777116090049,33.43,77714.8,0.0,-0.88003,9e-05,13.76007]
[1777116092063,33.43,77704.97,0.0,-0.8809,9e-05,13.68568]
[1777116094077,33.43,77708.67,0.0,-0.88058,9e-05,13.71292]
[1777116095486,33.43,77708.58,0.0,-0.88058,9e-05,13.71255]
[1777116095528,33.43,77708.58,0.0,-0.88058,9e-05,13.71255]
[1777116095628,33.43,77708.58,0.0,-0.88058,9e-05,13.71255]
[1777116095772,33.43,77708.58,0.0,-0.88058,9e-05,13.71255]
[1777116096091,33.43,77709.19,0.0,-0.88052,9e-05,13.71749]
[1777116099111,33.43,77713.36,0.0,-0.88015,9e-05,13.74827]
[1777116100887,33.43,77713.93,0.0,-0.8801,9e-05,13.75258]
[1777116101027,33.43,77713.93,0.0,-0.8801,9e-05,13.75258]
[1777116101141,33.43,77713.93,0.0,-0.8801,9e-05,13.75258]
[1777116101271,33.43,77713.93,0.0,-0.8801,9e-05,13.75258]
[1777116101210,33.43,77713.88,0.0,-0.8801,9e-05,13.75242]
[1777116106107,33.43,77711.53,0.0,-0.88029,9e-05,13.73629]
[1777116106280,33.43,77711.53,0.0,-0.88029,9e-05,13.73629]
[1777116106161,33.43,77712.19,0.0,-0.88023,9e-05,13.74126]
[1777116106607,33.43,77712.19,0.0,-0.88023,9e-05,13.74126]
[1777116106771,33.43,77712.19,0.0,-0.88023,9e-05,13.74126]
[1777116110272,33.44,77710.01,0.0,-0.88041,9e-05,13.72619]
[1777116110525,33.44,77709.6,0.0,-0.88045,9e-05,13.72345]
[1777116113734,33.44,77705.97,0.0,-0.88075,9e-05,13.69798]
[1777116113778,33.44,77705.97,0.0,-0.88075,9e-05,13.69798]
[1777116114216,33.44,77705.18,0.0,-0.88082,9e-05,13.69253]
[1777116115307,33.44,77705.18,0.0,-0.88082,9e-05,13.69253]
[1777116115524,33.44,77704.83,0.0,-0.88085,9e-05,13.69026]
[1777116121266,33.44,77701.96,0.0,-0.88107,9e-05,13.67126]
[1777116123781,33.44,77702.23,0.0,-0.88104,9e-05,13.67381]
[1777116124026,33.44,77702.23,0.0,-0.88104,9e-05,13.67381]
[1777116124287,33.44,77701.86,0.0,-0.88107,9e-05,13.67145]
[1777116127070,33.44,77701.64,0.0,-0.88108,9e-05,13.6705]
[1777116127278,33.44,77701.64,0.0,-0.88108,9e-05,13.6705]
[1777116132344,33.45,77703.68,0.0,-0.88088,9e-05,13.68714]
[1777116133522,33.45,77704.64,0.0,-0.8808,9e-05,13.69435]
[1777116133779,33.45,77704.64,0.0,-0.8808,9e-05,13.69435]
[1777116133870,33.45,77704.64,0.0,-0.8808,9e-05,13.69435]
[1777116134022,33.45,77704.64,0.0,-0.8808,9e-05,13.69435]
[1777116134358,33.45,77705.04,0.0,-0.88076,9e-05,13.69753]
[1777116140070,33.45,77707.68,0.0,-0.88051,9e-05,13.71767]
[1777116140277,33.45,77707.68,0.0,-0.88051,9e-05,13.71767]
[1777116140347,33.45,77707.68,0.0,-0.88051,9e-05,13.71767]
[1777116140347,33.45,77711.36,0.0,-0.88019,9e-05,13.74463]
[1777116140525,33.45,77711.36,0.0,-0.88019,9e-05,13.74463]
[1777116146442,33.45,77710.76,0.0,-0.88023,9e-05,13.7416]
[1777116148999,33.45,77707.59,0.0,-0.8805,9e-05,13.719]
[1777116149023,33.45,77707.59,0.0,-0.8805,9e-05,13.719]
[1777116149323,33.45,77707.59,0.0,-0.8805,9e-05,13.719]
[1777116149336,33.45,77706.73,0.0,-0.88057,9e-05,13.71333]
[1777116149522,33.45,77706.73,0.0,-0.88057,9e-05,13.71333]
[1777116155007,33.46,77708.01,0.0,-0.88047,9e-05,13.71952]
[1777116155026,33.46,77708.01,0.0,-0.88047,9e-05,13.71952]
[1777116155233,33.46,77708.01,0.0,-0.88047,9e-05,13.71952]
[1777116155283,33.46,77708.01,0.0,-0.88047,9e-05,13.71952]
[1777116155378,33.46,77707.83,0.0,-0.88048,9e-05,13.71872]
[1777116160546,33.46,77706.13,0.0,-0.88061,9e-05,13.70776]
[1777116165585,33.46,77706.81,0.0,-0.88054,9e-05,13.71368]
[1777116165780,33.46,77706.81,0.0,-0.88054,9e-05,13.71368]
[1777116165901,33.46,77706.81,0.0,-0.88054,9e-05,13.71368]
[1777116166020,33.46,77706.81,0.0,-0.88054,9e-05,13.71368]
[1777116166050,33.46,77707.48,0.0,-0.88048,9e-05,13.71875]
[1777116171623,33.46,77706.64,0.0,-0.88054,9e-05,13.71417]
[1777116174563,33.46,77706.73,0.0,-0.88052,9e-05,13.7153]
[1777116174618,33.46,77706.73,0.0,-0.88052,9e-05,13.7153]
[1777116174772,33.46,77706.73,0.0,-0.88052,9e-05,13.7153]
[1777116174830,33.46,77706.99,0.0,-0.8805,9e-05,13.71741]
[1777116180686,33.47,77706.65,0.0,-0.88051,9e-05,13.71639]
[1777116181701,33.47,77706.65,0.0,-0.88051,9e-05,13.71639]
[1777116181774,33.47,77706.65,0.0,-0.88051,9e-05,13.71639]
[1777116181831,33.47,77706.65,0.0,-0.88051,9e-05,13.71639]
[1777116182025,33.47,77706.65,0.0,-0.88051,9e-05,13.71639]
[1777116182031,33.47,77706.99,0.0,-0.88048,9e-05,13.71907]
[1777116186968,33.47,77706.64,0.0,-0.88049,9e-05,13.71748]
[1777116187025,33.47,77706.64,0.0,-0.88049,9e-05,13.71748]
[1777116187069,33.47,77706.01,0.0,-0.88055,9e-05,13.71318]
[1777116187899,33.47,77706.01,0.0,-0.88055,9e-05,13.71318]
[1777116188022,33.47,77706.01,0.0,-0.88055,9e-05,13.71318]
[1777116193777,33.47,77704.55,0.0,-0.88065,9e-05,13.70439]
[1777116195216,33.47,77704.55,0.0,-0.88065,9e-05,13.70439]
[1777116195278,33.47,77704.55,0.0,-0.88065,9e-05,13.70439]
[1777116195416,33.47,77704.55,0.0,-0.88065,9e-05,13.70439]
[1777116195312,33.47,77704.44,0.0,-0.88065,9e-05,13.70411]
[1777116195520,33.47,77704.44,0.0,-0.88065,9e-05,13.70411]
[1777116200269,33.47,77703.25,0.0,-0.88075,9e-05,13.69636]
[1777116200524,33.48,77701.36,0.0,-0.8809,9e-05,13.68335]
[1777116202773,33.48,77701.04,0.0,-0.88093,9e-05,13.68136]
[1777116202842,33.48,77700.86,0.0,-0.88094,9e-05,13.68037]
[1777116203785,33.48,77700.86,0.0,-0.88094,9e-05,13.68037]
[1777116204019,33.48,77700.86,0.0,-0.88094,9e-05,13.68037]
[1777116204077,33.48,77700.67,0.0,-0.88095,9e-05,13.67932]
[1777116207261,33.48,77700.44,0.0,-0.88096,9e-05,13.6783]
[1777116207276,33.48,77700.44,0.0,-0.88096,9e-05,13.6783]
[1777116213259,33.48,77697.15,0.0,-0.88125,9e-05,13.65267]
[1777116213275,33.48,77697.15,0.0,-0.88125,9e-05,13.65267]
[1777116215018,33.48,77697.64,0.0,-0.8812,9e-05,13.65691]
[1777116215275,33.48,77697.64,0.0,-0.8812,9e-05,13.65691]
[1777116215372,33.48,77696.47,0.0,-0.88129,9e-05,13.64924]
[1777116219961,33.49,77690.92,0.0,-0.88175,9e-05,13.61087]
[1777116220967,33.49,77685.79,0.0,-0.88219,9e-05,13.57451]
[1777116221959,33.49,77685.79,0.0,-0.88219,9e-05,13.57451]
[1777116222026,33.49,77685.79,0.0,-0.88219,9e-05,13.57451]
[1777116228018,33.49,77678.62,0.0,-0.88276,9e-05,13.52679]
[1777116229705,33.49,77678.13,0.0,-0.88279,9e-05,13.52382]
[1777116229777,33.49,77678.13,0.0,-0.88279,9e-05,13.52382]
[1777116230038,33.49,77678.13,0.0,-0.88279,9e-05,13.52382]
[1777116230269,33.49,77678.13,0.0,-0.88279,9e-05,13.52382]
[1777116230370,33.5,77678.11,0.0,-0.88278,9e-05,13.52477]
[1777116232046,33.5,77668.85,0.0,-0.88356,9e-05,13.45912]
[1777116233982,33.5,77669.51,0.0,-0.8835,9e-05,13.46447]
[1777116234027,33.5,77669.51,0.0,-0.8835,9e-05,13.46447]
[1777116234453,33.5,77669.51,0.0,-0.8835,9e-05,13.46447]
[1777116234060,33.5,77670.15,0.0,-0.88344,9e-05,13.46967]
[1777116234524,33.5,77670.15,0.0,-0.88344,9e-05,13.46967]
[1777116241108,33.51,77669.95,0.0,-0.8834,9e-05,13.47248]
[1777116246144,33.51,77672.35,0.0,-0.88316,9e-05,13.49254]
[1777116247151,33.51,77676.73,0.0,-0.88278,9e-05,13.52443]
[1777116247530,33.51,77676.73,0.0,-0.88278,9e-05,13.52443]
[1777116247779,33.51,77676.73,0.0,-0.88278,9e-05,13.52443]
[1777116247974,33.51,77676.73,0.0,-0.88278,9e-05,13.52443]
[1777116248030,33.51,77676.73,0.0,-0.88278,9e-05,13.52443]
[1777116248158,33.51,77676.91,0.0,-0.88276,9e-05,13.52626]
[1777116253193,33.52,77677.19,0.0,-0.88271,9e-05,13.53069]
[1777116258228,33.52,77677.36,0.0,-0.88266,9e-05,13.53425]
[1777116260265,33.52,77677.36,0.0,-0.88266,9e-05,13.53425]
[1777116260486,33.52,77677.16,0.0,-0.88266,9e-05,13.5342]
[1777116260524,33.52,77677.16,0.0,-0.88266,9e-05,13.5342]
[1777116260778,33.52,77677.16,0.0,-0.88266,9e-05,13.5342]
[1777116261021,33.52,77677.16,0.0,-0.88266,9e-05,13.5342]
[1777116261249,33.52,77678.03,0.0,-0.88259,9e-05,13.54043]
[1777116264269,33.53,77684.04,0.0,-0.88205,9e-05,13.58518]
[1777116265077,33.53,77684.04,0.0,-0.88205,9e-05,13.58518]
[1777116265270,33.53,77684.04,0.0,-0.88205,9e-05,13.58518]
[1777116265371,33.53,77685.59,0.0,-0.88192,9e-05,13.59666]
[1777116265590,33.53,77685.59,0.0,-0.88192,9e-05,13.59666]
[1777116265772,33.53,77685.59,0.0,-0.88192,9e-05,13.59666]
[1777116271319,33.53,77685.3,0.0,-0.88194,9e-05,13.59273]
[1777116273333,33.53,77695.15,0.0,-0.88109,9e-05,13.66406]
[1777116274504,33.53,77695.15,0.0,-0.88109,9e-05,13.66406]
[1777116274340,33.53,77698.53,0.0,-0.88079,9e-05,13.68857]
[1777116274961,33.53,77698.53,0.0,-0.88079,9e-05,13.68857]
[1777116275347,33.53,77698.59,0.0,-0.88078,9e-05,13.68923]
[1777116276415,33.53,77698.59,0.0,-0.88078,9e-05,13.68923]
[1777116276417,33.53,77698.55,0.0,-0.88079,9e-05,13.68917]
[1777116282396,33.54,77699.71,0.0,-0.88067,9e-05,13.69888]
[1777116287431,33.54,77699.93,0.0,-0.88063,9e-05,13.7016]
[1777116288704,33.54,77699.63,0.0,-0.88066,9e-05,13.69968]
[1777116288772,33.54,77699.63,0.0,-0.88066,9e-05,13.69968]
[1777116294480,33.54,77699.98,0.0,-0.88061,9e-05,13.70359]
[1777116295727,33.54,77699.89,0.0,-0.88062,9e-05,13.70318]
[1777116295771,33.54,77699.89,0.0,-0.88062,9e-05,13.70318]
[1777116296494,33.54,77699.98,0.0,-0.8806,9e-05,13.70406]
[1777116301529,33.54,77699.68,0.0,-0.88062,9e-05,13.70309]
[1777116306086,33.55,77700.5,0.0,-0.88053,9e-05,13.70993]
[1777116306274,33.55,77700.5,0.0,-0.88053,9e-05,13.70993]
[1777116311599,33.55,77700.12,0.0,-0.88055,9e-05,13.7086]
[1777116316634,33.55,77700.25,0.0,-0.88052,9e-05,13.71071]
[1777116318004,33.55,77700.25,0.0,-0.88052,9e-05,13.71071]
[1777116318022,33.55,77700.25,0.0,-0.88052,9e-05,13.71071]
[1777116318060,33.55,77700.25,0.0,-0.88052,9e-05,13.71071]
[1777116318271,33.55,77700.25,0.0,-0.88052,9e-05,13.71071]
[1777116318291,33.55,77700.17,0.0,-0.88053,9e-05,13.71037]
[1777116323682,33.55,77699.84,0.0,-0.88053,9e-05,13.71023]
[1777116326412,33.55,77700.0,0.0,-0.88051,9e-05,13.71187]
[1777116326519,33.55,77700.0,0.0,-0.88051,9e-05,13.71187]
[1777116326513,33.56,77700.04,0.0,-0.88049,9e-05,13.71314]
[1777116326704,33.56,77700.45,0.0,-0.88046,9e-05,13.71608]
[1777116327740,33.56,77700.45,0.0,-0.88046,9e-05,13.71608]
[1777116327770,33.56,77700.45,0.0,-0.88046,9e-05,13.71608]
[1777116333753,33.56,77698.54,0.0,-0.88061,9e-05,13.70187]
[1777116340053,33.56,77698.54,0.0,-0.88061,9e-05,13.70187]
[1777116340221,33.56,77698.54,0.0,-0.88061,9e-05,13.70187]
[1777116340270,33.56,77698.54,0.0,-0.88061,9e-05,13.70187]
[1777116340323,33.57,77698.54,0.0,-0.88057,9e-05,13.7049]
[1777116345357,33.57,77698.13,0.0,-0.88058,9e-05,13.70397]
[1777116345526,33.57,77698.13,0.0,-0.88058,9e-05,13.70397]
[1777116350874,33.58,77699.06,0.0,-0.88046,9e-05,13.71414]
[1777116351786,33.58,77699.06,0.0,-0.88046,9e-05,13.71414]
[1777116352021,33.58,77699.06,0.0,-0.88046,9e-05,13.71414]
[1777116352219,33.58,77699.06,0.0,-0.88046,9e-05,13.71414]
[1777116352278,33.58,77699.06,0.0,-0.88046,9e-05,13.71414]
[1777116352358,33.58,77698.35,0.0,-0.88051,9e-05,13.71003]
[1777116356410,33.58,77696.62,0.0,-0.88065,9e-05,13.69837]
[1777116356524,33.58,77696.62,0.0,-0.88065,9e-05,13.69837]
[1777116357452,33.58,77696.58,0.0,-0.88064,9e-05,13.69859]
[1777116357522,33.58,77696.58,0.0,-0.88064,9e-05,13.69859]
[1777116357553,33.58,77694.88,0.0,-0.88079,9e-05,13.68668]
[1777116362960,33.59,77695.99,0.0,-0.88066,9e-05,13.69698]
[1777116365385,33.59,77696.14,0.0,-0.88064,9e-05,13.69856]
[1777116365520,33.59,77696.14,0.0,-0.88064,9e-05,13.69856]
[1777116365621,33.59,77697.71,0.0,-0.8805,9e-05,13.71064]
[1777116365768,33.59,77697.71,0.0,-0.8805,9e-05,13.71064]
[1777116366025,33.59,77697.71,0.0,-0.8805,9e-05,13.71064]
[1777116373031,33.59,77698.75,0.0,-0.88037,9e-05,13.72119]
[1777116375982,33.6,77698.25,0.0,-0.8804,9e-05,13.71855]
[1777116376019,33.6,77698.25,0.0,-0.8804,9e-05,13.71855]
[1777116376398,33.6,77698.25,0.0,-0.8804,9e-05,13.71855]
[1777116376529,33.6,77698.25,0.0,-0.8804,9e-05,13.71855]
[1777116376629,33.6,77697.53,0.0,-0.88045,9e-05,13.71435]
[1777116382524,33.6,77698.67,0.0,-0.88033,9e-05,13.7244]
[1777116382625,33.6,77698.67,0.0,-0.88032,9e-05,13.72534]
[1777116382798,33.6,77698.67,0.0,-0.88032,9e-05,13.72534]
[1777116383495,33.6,77698.67,0.0,-0.88032,9e-05,13.72534]
[1777116383521,33.6,77698.67,0.0,-0.88032,9e-05,13.72534]
[1777116383531,33.6,77698.07,0.0,-0.88036,9e-05,13.72156]
[1777116390150,33.61,77698.21,0.0,-0.88032,9e-05,13.72537]
[1777116394829,33.61,77698.2,0.0,-0.88032,9e-05,13.72311]
[1777116395020,33.61,77698.2,0.0,-0.88032,9e-05,13.72311]
[1777116395174,33.61,77698.2,0.0,-0.88032,9e-05,13.72311]
[1777116395270,33.61,77698.2,0.0,-0.88032,9e-05,13.72311]
[1777116395302,33.61,77698.56,0.0,-0.88029,9e-05,13.72616]
[1777116401227,33.62,77698.07,0.0,-0.8803,9e-05,13.72541]
[1777116406386,33.62,77697.14,0.0,-0.88035,9e-05,13.72059]
[1777116406521,33.62,77697.14,0.0,-0.88035,9e-05,13.72059]
[1777116406622,33.62,77695.58,0.0,-0.88048,9e-05,13.71008]
[1777116406836,33.62,77695.58,0.0,-0.88048,9e-05,13.71008]
[1777116407024,33.62,77695.58,0.0,-0.88048,9e-05,13.71008]
[1777116408528,33.62,77694.89,0.0,-0.88054,9e-05,13.70514]
[1777116408624,33.62,77695.3,0.0,-0.8805,9e-05,13.70853]
[1777116415325,33.62,77694.0,0.0,-0.88059,9e-05,13.70061]
[1777116416187,33.62,77694.0,0.0,-0.88059,9e-05,13.70061]
[1777116416268,33.62,77694.0,0.0,-0.88059,9e-05,13.70061]
[1777116419220,33.62,77694.02,0.0,-0.88059,9e-05,13.70121]
[1777116419273,33.62,77694.02,0.0,-0.88059,9e-05,13.70121]
[1777116419352,33.63,77692.45,0.0,-0.88072,9e-05,13.69044]
[1777116423513,33.63,77691.76,0.0,-0.88077,9e-05,13.68622]
[1777116423523,33.63,77691.76,0.0,-0.88077,9e-05,13.68622]
[1777116429422,33.63,77693.34,0.0,-0.88061,9e-05,13.69942]
[1777116434458,33.63,77693.47,0.0,-0.88058,9e-05,13.70145]
[1777116439493,33.63,77692.87,0.0,-0.88062,9e-05,13.69823]
[1777116445535,33.64,77693.12,0.0,-0.88058,9e-05,13.70132]
[1777116446636,33.64,77693.12,0.0,-0.88058,9e-05,13.70132]
[1777116446776,33.64,77693.06,0.0,-0.88058,9e-05,13.70111]
[1777116448530,33.64,77692.11,0.0,-0.88066,9e-05,13.69452]
[1777116448556,33.64,77692.13,0.0,-0.88066,9e-05,13.69487]
[1777116451506,33.64,77691.97,0.0,-0.88067,9e-05,13.69416]
[1777116456613,33.64,77690.21,0.0,-0.88083,9e-05,13.67892]
[1777116461648,33.64,77693.56,0.0,-0.88053,9e-05,13.704]
[1777116462654,33.64,77693.56,0.0,-0.88053,9e-05,13.704]
[1777116462655,33.64,77693.07,0.0,-0.88057,9e-05,13.70069]
[1777116462771,33.64,77693.07,0.0,-0.88057,9e-05,13.70069]
[1777116468697,33.64,77693.07,0.0,-0.88055,9e-05,13.70192]
[1777116473731,33.65,77692.91,0.0,-0.88056,9e-05,13.70177]
[1777116479775,33.65,77692.57,0.0,-0.88057,9e-05,13.70053]
[1777116485819,33.65,77692.76,0.0,-0.88054,9e-05,13.70308]
[1777116493875,33.65,77692.59,0.0,-0.88053,9e-05,13.70339]
[1777116498910,33.65,77692.61,0.0,-0.88052,9e-05,13.70448]
[1777116503946,33.66,77692.41,0.0,-0.88053,9e-05,13.70397]
[1777116508981,33.66,77694.85,0.0,-0.88031,9e-05,13.7223]
[1777116514018,33.66,77694.73,0.0,-0.88034,9e-05,13.71822]
[1777116520060,33.66,77695.48,0.0,-0.88026,9e-05,13.72458]
[1777116527109,33.66,77696.01,0.0,-0.8802,9e-05,13.72946]
[1777116532144,33.66,77698.85,0.0,-0.87995,9e-05,13.75048]
[1777116538185,33.67,77698.98,0.0,-0.87992,9e-05,13.75218]
[1777116543221,33.67,77702.23,0.0,-0.87964,9e-05,13.77608]
[1777116548102,33.67,77702.3,0.0,-0.87962,9e-05,13.777]
[1777116548270,33.67,77702.3,0.0,-0.87962,9e-05,13.777]
[1777116548320,33.67,77702.1,0.0,-0.87964,9e-05,13.77567]
[1777116557320,33.67,77701.89,0.0,-0.87966,9e-05,13.77423]
[1777116562356,33.67,77704.48,0.0,-0.87943,9e-05,13.79314]
[1777116569404,33.67,77704.62,0.0,-0.87941,9e-05,13.79496]
[1777116577461,33.67,77704.31,0.0,-0.87945,9e-05,13.78966]
[1777116580892,33.67,77704.51,0.0,-0.87943,9e-05,13.79145]
[1777116581489,33.67,77697.33,0.0,-0.88005,9e-05,13.74016]
[1777116584510,33.67,77694.82,0.0,-0.88026,9e-05,13.72268]
[1777116589545,33.67,77695.62,0.0,-0.88018,9e-05,13.72941]
[1777116593761,33.67,77695.45,0.0,-0.88019,9e-05,13.72859]
[1777116599615,33.68,77694.75,0.0,-0.88023,9e-05,13.7252]
[1777116604650,33.68,77696.94,0.0,-0.88003,9e-05,13.74171]
[1777116609685,33.68,77696.83,0.0,-0.88003,9e-05,13.74168]
[1777116614720,33.68,77698.7,0.0,-0.87986,9e-05,13.7558]
[1777116619755,33.68,77699.39,0.0,-0.87979,9e-05,13.76139]
[1777116624790,33.68,77699.08,0.0,-0.87981,9e-05,13.75981]
[1777116629825,33.68,77700.7,0.0,-0.87966,9e-05,13.772]
[1777116634859,33.69,77700.95,0.0,-0.87966,9e-05,13.77035]
[1777116639895,33.69,77700.91,0.0,-0.87966,9e-05,13.77067]
[1777116644930,33.69,77700.79,0.0,-0.87966,9e-05,13.77043]
[1777116650972,33.69,77700.78,0.0,-0.87965,9e-05,13.7711]
[1777116656009,33.69,77701.17,0.0,-0.87962,9e-05,13.77353]
[1777116662050,33.69,77701.27,0.0,-0.87962,9e-05,13.77354]
[1777116667086,33.69,77700.85,0.0,-0.87967,9e-05,13.77003]
[1777116673128,33.69,77700.75,0.0,-0.87968,9e-05,13.76913]
[1777116678162,33.69,77700.86,0.0,-0.87966,9e-05,13.77057]
[1777116685213,33.69,77701.31,0.0,-0.87961,9e-05,13.77474]
[1777116693269,33.69,77700.31,0.0,-0.87971,9e-05,13.76464]
[1777116701325,33.69,77700.16,0.0,-0.87971,9e-05,13.76472]
[1777116707367,33.69,77699.92,0.0,-0.87972,9e-05,13.76386]
[1777116713409,33.7,77699.98,0.0,-0.8797,9e-05,13.76513]
[1777116724487,33.7,77699.91,0.0,-0.87969,9e-05,13.76613]
[1777116729522,33.7,77697.0,0.0,-0.87993,9e-05,13.74607]
[1777116735564,33.7,77696.7,0.0,-0.87995,9e-05,13.74489]
[1777116740599,33.7,77691.98,0.0,-0.88035,9e-05,13.71195]
[1777116745635,33.7,77690.79,0.0,-0.88044,9e-05,13.7044]
[1777116750671,33.71,77689.85,0.0,-0.8805,9e-05,13.69866]
[1777116755706,33.71,77689.61,0.0,-0.88054,9e-05,13.69389]
[1777116761748,33.71,77689.84,0.0,-0.88051,9e-05,13.69665]
[1777116768797,33.71,77690.56,0.0,-0.88043,9e-05,13.7032]
[1777116777860,33.71,77692.62,0.0,-0.88024,9e-05,13.71922]
[1777116782896,33.72,77691.38,0.0,-0.88033,9e-05,13.71105]
[1777116787931,33.72,77692.06,0.0,-0.88027,9e-05,13.71661]
[1777116792966,33.72,77693.58,0.0,-0.88013,9e-05,13.7281]
[1777116798001,33.72,77693.4,0.0,-0.88014,9e-05,13.72744]
[1777116804046,33.72,77693.07,0.0,-0.88016,9e-05,13.72581]
[1777116809081,33.72,77692.23,0.0,-0.88022,9e-05,13.72044]
[1777116817137,33.72,77691.39,0.0,-0.88031,9e-05,13.71151]
[1777116822174,33.72,77691.67,0.0,-0.88028,9e-05,13.7142]
[1777116831236,33.73,77691.42,0.0,-0.88028,9e-05,13.7136]
[1777116838285,33.73,77691.28,0.0,-0.88028,9e-05,13.7135]
[1777116844327,33.73,77687.74,0.0,-0.88058,9e-05,13.68913]
[1777116849362,33.73,77687.8,0.0,-0.88056,9e-05,13.69036]
[1777116856410,33.73,77686.4,0.0,-0.88067,9e-05,13.68146]
[1777116861446,33.73,77685.06,0.0,-0.88077,9e-05,13.67279]
[1777116866480,33.74,77685.13,0.0,-0.88076,9e-05,13.67419]
[1777116871516,33.74,77684.95,0.0,-0.88079,9e-05,13.66976]
[1777116874537,33.74,77679.12,0.0,-0.88128,9e-05,13.62877]
[1777116879572,33.74,77676.86,0.0,-0.88146,9e-05,13.61393]
[1777116884606,33.74,77676.05,0.0,-0.88151,9e-05,13.60948]
[1777116888634,33.75,77680.63,0.0,-0.88111,9e-05,13.64312]
[1777116893670,33.75,77682.84,0.0,-0.88091,9e-05,13.65976]
[1777116898704,33.75,77683.24,0.0,-0.88086,9e-05,13.66345]
[1777116903740,33.75,77682.93,0.0,-0.88088,9e-05,13.66204]
[1777116908775,33.75,77682.34,0.0,-0.88092,9e-05,13.65861]
[1777116913810,33.75,77679.2,0.0,-0.88118,9e-05,13.63706]
[1777116914817,33.75,77671.3,0.0,-0.88186,9e-05,13.58074]
[1777116919851,33.75,77670.06,0.0,-0.88196,9e-05,13.57192]
[1777116925895,33.75,77670.64,0.0,-0.88191,9e-05,13.57616]
[1777116930930,33.75,77670.48,0.0,-0.88193,9e-05,13.57507]
[1777116935965,33.75,77670.06,0.0,-0.88199,9e-05,13.5681]
[1777116940999,33.75,77670.12,0.0,-0.88198,9e-05,13.56855]
[1777116946034,33.75,77670.31,0.0,-0.88197,9e-05,13.56992]
[1777116953084,33.75,77670.19,0.0,-0.88197,9e-05,13.57008]
[1777116958119,33.76,77667.05,0.0,-0.88222,9e-05,13.54917]
[1777116963154,33.76,77665.93,0.0,-0.88229,9e-05,13.54272]
[1777116970202,33.76,77661.53,0.0,-0.88264,8e-05,13.51364]
[1777116974231,33.77,77659.23,0.0,-0.88282,8e-05,13.49885]
[1777116979266,33.77,77655.84,0.0,-0.88308,8e-05,13.4769]
[1777116984301,33.77,77655.79,0.0,-0.88306,8e-05,13.47881]
[1777116989336,33.78,77654.42,0.0,-0.88314,8e-05,13.47142]
[1777116994370,33.78,77654.05,0.0,-0.88317,8e-05,13.4672]
[1777116999405,33.79,77655.89,0.0,-0.88299,8e-05,13.48273]
[1777117004441,33.79,77656.45,0.0,-0.88291,8e-05,13.48909]
[1777117006455,33.79,77661.8,0.0,-0.88245,9e-05,13.52797]
[1777117011490,33.8,77661.89,0.0,-0.88241,9e-05,13.53072]
[1777117021562,33.8,77661.73,0.0,-0.88237,9e-05,13.53388]
[1777117026596,33.81,77662.1,0.0,-0.88231,9e-05,13.53867]
[1777117031631,33.81,77662.27,0.0,-0.88227,9e-05,13.54204]
[1777117036667,33.81,77662.65,0.0,-0.88221,9e-05,13.54688]
[1777117041702,33.82,77661.85,0.0,-0.88226,9e-05,13.54336]
[1777117046738,33.82,77662.58,0.0,-0.88217,9e-05,13.55072]
[1777117051775,33.83,77662.04,0.0,-0.88222,9e-05,13.54499]
[1777117056810,33.83,77662.41,0.0,-0.88216,9e-05,13.54977]
[1777117059832,33.83,77656.9,0.0,-0.88261,8e-05,13.51198]
[1777117064868,33.84,77656.41,0.0,-0.88262,8e-05,13.51092]
[1777117069902,33.84,77657.43,0.0,-0.88251,8e-05,13.52054]
[1777117074937,33.84,77657.56,0.0,-0.88247,8e-05,13.52378]
[1777117079972,33.85,77657.75,0.0,-0.88242,8e-05,13.52737]
[1777117087021,33.85,77657.83,0.0,-0.88238,8e-05,13.531]
[1777117092057,33.86,77657.53,0.0,-0.88238,8e-05,13.531]
[1777117099106,33.86,77657.83,0.0,-0.88232,8e-05,13.53604]
[1777117104141,33.87,77660.29,0.0,-0.88208,9e-05,13.55588]
[1777117109176,33.87,77660.77,0.0,-0.88202,9e-05,13.56115]
[1777117114211,33.87,77661.43,0.0,-0.88197,9e-05,13.56361]
[1777117117232,33.87,77669.43,0.0,-0.88127,9e-05,13.62144]
[1777117118239,33.87,77674.45,0.0,-0.88084,9e-05,13.65736]
[1777117123273,33.88,77675.33,0.0,-0.88075,9e-05,13.66469]
[1777117129316,33.88,77675.45,0.0,-0.88073,9e-05,13.66622]
[1777117134351,33.88,77677.05,0.0,-0.8806,9e-05,13.67727]
[1777117139385,33.88,77676.48,0.0,-0.88065,9e-05,13.67286]
[1777117144421,33.88,77679.09,0.0,-0.88043,9e-05,13.69111]
[1777117148449,33.87,77683.91,0.0,-0.88002,9e-05,13.72494]
[1777117153484,33.87,77685.64,0.0,-0.87988,9e-05,13.73649]
[1777117158519,33.87,77687.42,0.0,-0.87974,9e-05,13.74829]
[1777117164561,33.87,77687.54,0.0,-0.87974,9e-05,13.74796]
[1777117169596,33.87,77687.9,0.0,-0.87973,9e-05,13.74951]
[1777117175637,33.87,77688.0,0.0,-0.87976,9e-05,13.74493]
[1777117180673,33.86,77688.72,0.0,-0.87971,9e-05,13.74899]
[1777117182686,33.86,77684.03,0.0,-0.88012,9e-05,13.71518]
[1777117187722,33.86,77678.98,0.0,-0.88057,9e-05,13.67849]
[1777117192757,33.86,77678.28,0.0,-0.88063,9e-05,13.67292]
[1777117197792,33.86,77676.75,0.0,-0.88077,9e-05,13.66143]
[1777117202827,33.86,77676.53,0.0,-0.8808,9e-05,13.65919]
[1777117205849,33.86,77671.86,0.0,-0.8812,9e-05,13.62561]
[1777117210884,33.86,77671.66,0.0,-0.88123,9e-05,13.62369]
[1777117215919,33.86,77672.13,0.0,-0.88119,9e-05,13.62647]
[1777117220954,33.86,77671.93,0.0,-0.88122,9e-05,13.62447]
[1777117225989,33.85,77670.99,0.0,-0.88131,9e-05,13.61716]
[1777117231025,33.85,77671.43,0.0,-0.88131,9e-05,13.61563]
[1777117236060,33.85,77671.44,0.0,-0.88131,9e-05,13.61507]
[1777117241095,33.85,77671.33,0.0,-0.88133,9e-05,13.61364]
[1777117246130,33.85,77670.78,0.0,-0.88139,9e-05,13.60907]
[1777117251170,33.85,77671.1,0.0,-0.88137,9e-05,13.6107]
[1777117256205,33.85,77671.58,0.0,-0.88133,9e-05,13.6135]
[1777117262247,33.85,77671.33,0.0,-0.88136,9e-05,13.61102]
[1777117269295,33.84,77671.35,0.0,-0.88137,9e-05,13.61039]
[1777117274331,33.84,77676.43,0.0,-0.88094,9e-05,13.64582]
[1777117279366,33.84,77682.37,0.0,-0.88043,9e-05,13.688]
[1777117284401,33.84,77684.4,0.0,-0.88026,9e-05,13.70249]
[1777117289436,33.84,77685.49,0.0,-0.88017,9e-05,13.70972]
[1777117294471,33.84,77685.47,0.0,-0.88022,9e-05,13.7043]
[1777117299506,33.84,77685.55,0.0,-0.88023,9e-05,13.70366]
[1777117305549,33.84,77685.53,0.0,-0.88025,9e-05,13.70208]
[1777117310584,33.83,77685.5,0.0,-0.88026,9e-05,13.70068]
[1777117315620,33.83,77693.74,0.0,-0.87957,9e-05,13.75824]
[1777117316627,33.83,77692.79,0.0,-0.87965,9e-05,13.75115]
[1777117321662,33.83,77693.5,0.0,-0.87961,9e-05,13.75469]
[1777117326696,33.83,77694.19,0.0,-0.87957,9e-05,13.75815]
[1777117331732,33.82,77693.46,0.0,-0.87965,9e-05,13.75153]
[1777117337773,33.82,77693.39,0.0,-0.87968,9e-05,13.74942]
[1777117342809,33.82,77693.5,0.0,-0.87968,9e-05,13.74891]
[1777117348851,33.82,77693.58,0.0,-0.87969,9e-05,13.74797]
[1777117355900,33.81,77694.1,0.0,-0.8797,9e-05,13.74594]
[1777117360934,33.81,77695.74,0.0,-0.87957,9e-05,13.75645]
[1777117366977,33.81,77695.6,0.0,-0.8796,9e-05,13.75398]
[1777117372016,33.81,77695.09,0.0,-0.87966,9e-05,13.74916]
[1777117377050,33.8,77695.14,0.0,-0.87967,9e-05,13.7484]
[1777117382092,33.8,77694.82,0.0,-0.87971,9e-05,13.74503]
[1777117387127,33.8,77695.77,0.0,-0.87964,9e-05,13.75075]
[1777117392162,33.8,77695.34,0.0,-0.87969,9e-05,13.74661]
[1777117400217,33.8,77695.1,0.0,-0.87974,9e-05,13.74327]
[1777117405253,33.79,77695.2,0.0,-0.87974,9e-05,13.74297]
[1777117410288,33.79,77694.97,0.0,-0.87977,9e-05,13.74033]
[1777117415322,33.79,77695.36,0.0,-0.87978,9e-05,13.73809]
[1777117422372,33.79,77695.63,0.0,-0.87977,9e-05,13.73868]
[1777117427407,33.79,77696.39,0.0,-0.87972,9e-05,13.74315]
[1777117432442,33.79,77696.07,0.0,-0.87976,9e-05,13.7399]
[1777117437477,33.78,77696.42,0.0,-0.87974,9e-05,13.74125]
[1777117439497,33.78,77707.04,0.0,-0.87883,9e-05,13.81675]
[1777117441511,33.78,77694.81,0.0,-0.87989,9e-05,13.72885]
[1777117442518,33.78,77685.21,0.0,-0.88072,9e-05,13.66023]
[1777117443528,33.78,77685.08,0.0,-0.88073,9e-05,13.65924]
[1777117444516,33.78,77685.08,0.0,-0.88073,9e-05,13.65924]
[1777117447556,33.78,77690.46,0.0,-0.88028,9e-05,13.69722]
[1777117452591,33.78,77691.83,0.0,-0.88017,9e-05,13.70635]
[1777117456278,33.78,77694.04,0.0,-0.87998,9e-05,13.72165]
[1777117456702,33.78,77694.04,0.0,-0.87998,9e-05,13.72165]
[1777117456772,33.78,77694.04,0.0,-0.87998,9e-05,13.72165]
[1777117456803,33.78,77693.12,0.0,-0.88006,9e-05,13.71492]
[1777117460481,33.78,77689.54,0.0,-0.88038,9e-05,13.68893]
[1777117460523,33.78,77689.54,0.0,-0.88038,9e-05,13.68893]
[1777117465681,33.78,77690.42,0.0,-0.88031,9e-05,13.69446]
[1777117466299,33.78,77690.42,0.0,-0.88031,9e-05,13.69446]
[1777117466519,33.78,77690.42,0.0,-0.88031,9e-05,13.69446]
[1777117471724,33.77,77690.38,0.0,-0.88035,9e-05,13.68933]
[1777117474031,33.77,77690.54,0.0,-0.88034,9e-05,13.6902]
[1777117474272,33.77,77690.54,0.0,-0.88034,9e-05,13.6902]
[1777117474356,33.77,77690.54,0.0,-0.88034,9e-05,13.6902]
[1777117474525,33.77,77690.54,0.0,-0.88034,9e-05,13.6902]
[1777117474744,33.77,77690.51,0.0,-0.88035,9e-05,13.68985]
[1777117476920,33.77,77689.07,0.0,-0.88047,9e-05,13.67931]
[1777117477021,33.77,77689.07,0.0,-0.88047,9e-05,13.67931]
[1777117482801,33.77,77685.59,0.0,-0.88078,9e-05,13.65378]
[1777117484524,33.77,77682.59,0.0,-0.88104,9e-05,13.63232]
[1777117484773,33.77,77682.59,0.0,-0.88104,9e-05,13.63232]
[1777117485094,33.77,77681.83,0.0,-0.88111,9e-05,13.62685]
[1777117485268,33.77,77681.83,0.0,-0.88111,9e-05,13.62685]
[1777117485822,33.77,77678.89,0.0,-0.88136,9e-05,13.60586]
[1777117486829,33.77,77673.66,0.0,-0.88181,9e-05,13.56862]
[1777117488243,33.77,77673.47,0.0,-0.88182,9e-05,13.5673]
[1777117488276,33.77,77673.47,0.0,-0.88182,9e-05,13.5673]
[1777117490858,33.77,77667.63,0.0,-0.88232,9e-05,13.52585]
[1777117494139,33.77,77665.58,0.0,-0.88249,9e-05,13.51147]
[1777117494271,33.77,77665.58,0.0,-0.88249,9e-05,13.51147]
[1777117495297,33.77,77665.62,0.0,-0.88249,9e-05,13.51187]
[1777117495523,33.77,77665.62,0.0,-0.88249,9e-05,13.51187]
[1777117495555,33.77,77665.59,0.0,-0.88248,9e-05,13.51236]
[1777117500933,33.78,77666.22,0.0,-0.88241,9e-05,13.51806]
[1777117505968,33.77,77671.45,0.0,-0.88198,9e-05,13.55414]
[1777117506909,33.77,77671.45,0.0,-0.88198,9e-05,13.55414]
[1777117507020,33.77,77671.45,0.0,-0.88198,9e-05,13.55414]
[1777117513095,33.77,77670.94,0.0,-0.88205,9e-05,13.54881]
[1777117513274,33.77,77670.94,0.0,-0.88205,9e-05,13.54881]
[1777117513507,33.77,77670.94,0.0,-0.88205,9e-05,13.54881]
[1777117513528,33.77,77670.94,0.0,-0.88205,9e-05,13.54881]
[1777117513608,33.77,77671.02,0.0,-0.88205,9e-05,13.54849]
[1777117519059,33.77,77669.04,0.0,-0.88224,9e-05,13.53275]
[1777117520156,33.77,77669.04,0.0,-0.88224,9e-05,13.53275]
[1777117520271,33.77,77669.04,0.0,-0.88224,9e-05,13.53275]
[1777117522080,33.76,77663.92,0.0,-0.88269,9e-05,13.49507]
[1777117525533,33.76,77662.4,0.0,-0.88283,8e-05,13.48352]
[1777117525773,33.76,77662.4,0.0,-0.88283,8e-05,13.48352]
[1777117525934,33.76,77663.1,0.0,-0.88278,9e-05,13.48776]
[1777117526022,33.76,77663.1,0.0,-0.88278,9e-05,13.48776]
[1777117527115,33.76,77663.01,0.0,-0.88279,9e-05,13.48675]
[1777117530528,33.76,77662.38,0.0,-0.88285,8e-05,13.48156]
[1777117530773,33.76,77662.38,0.0,-0.88285,8e-05,13.48156]
[1777117538197,33.75,77661.79,0.0,-0.88297,8e-05,13.47001]
[1777117544239,33.75,77660.94,0.0,-0.88308,8e-05,13.46123]
[1777117546204,33.75,77661.38,0.0,-0.88305,8e-05,13.46377]
[1777117546274,33.75,77661.38,0.0,-0.88305,8e-05,13.46377]
[1777117546718,33.75,77661.38,0.0,-0.88305,8e-05,13.46377]
[1777117546775,33.75,77661.38,0.0,-0.88305,8e-05,13.46377]
[1777117546819,33.75,77660.78,0.0,-0.88312,8e-05,13.45835]
[1777117554309,33.74,77658.82,0.0,-0.88333,8e-05,13.44057]
[1777117556241,33.74,77655.52,0.0,-0.88361,8e-05,13.41662]
[1777117556272,33.74,77655.52,0.0,-0.88361,8e-05,13.41662]
[1777117556322,33.74,77651.14,0.0,-0.88399,8e-05,13.38505]
[1777117561358,33.73,77651.04,0.0,-0.88403,8e-05,13.3821]
[1777117566394,33.73,77651.08,0.0,-0.88405,8e-05,13.3802]
[1777117572436,33.73,77651.07,0.0,-0.88408,8e-05,13.37753]
[1777117577471,33.72,77649.15,0.0,-0.88427,8e-05,13.36182]
[1777117579487,33.72,77640.78,0.0,-0.88499,8e-05,13.3017]
[1777117581501,33.72,77635.72,0.0,-0.88542,8e-05,13.26516]
[1777117583027,33.72,77635.31,0.0,-0.88546,8e-05,13.26198]
[1777117583275,33.72,77635.31,0.0,-0.88546,8e-05,13.26198]
[1777117585699,33.72,77636.18,0.0,-0.88539,8e-05,13.26758]
[1777117585770,33.72,77636.18,0.0,-0.88539,8e-05,13.26758]
[1777117585800,33.72,77634.67,0.0,-0.88552,8e-05,13.25634]
[1777117591571,33.72,77634.14,0.0,-0.88561,8e-05,13.2472]
[1777117594588,33.71,77633.82,0.0,-0.88565,8e-05,13.24438]
[1777117594774,33.71,77633.82,0.0,-0.88565,8e-05,13.24438]
[1777117601642,33.71,77633.9,0.0,-0.88567,8e-05,13.24274]
[1777117606677,33.71,77633.25,0.0,-0.88574,8e-05,13.23644]
[1777117610576,33.71,77633.33,0.0,-0.88575,8e-05,13.23616]
[1777117610770,33.71,77633.33,0.0,-0.88575,8e-05,13.23616]
[1777117610781,33.71,77633.55,0.0,-0.88573,8e-05,13.23743]
[1777117613835,33.7,77633.53,0.0,-0.88574,8e-05,13.23681]
[1777117614025,33.7,77633.68,0.0,-0.88573,8e-05,13.23763]
[1777117619768,33.7,77634.1,0.0,-0.88571,8e-05,13.23913]
[1777117624736,33.7,77633.8,0.0,-0.88575,8e-05,13.236]
[1777117624771,33.7,77633.8,0.0,-0.88575,8e-05,13.236]
[1777117626241,33.7,77633.97,0.0,-0.88574,8e-05,13.2367]
[1777117626270,33.7,77633.97,0.0,-0.88574,8e-05,13.2367]
[1777117626818,33.7,77633.85,0.0,-0.88575,8e-05,13.23559]
[1777117631853,33.7,77633.85,0.0,-0.88577,8e-05,13.23431]
[1777117636614,33.69,77634.73,0.0,-0.88571,8e-05,13.23963]
[1777117636780,33.69,77634.73,0.0,-0.88571,8e-05,13.23963]
[1777117641923,33.69,77634.83,0.0,-0.88572,8e-05,13.23891]
[1777117647964,33.69,77634.19,0.0,-0.88579,8e-05,13.23293]
[1777117649293,33.69,77634.12,0.0,-0.8858,8e-05,13.2322]
[1777117649527,33.69,77634.12,0.0,-0.8858,8e-05,13.2322]
[1777117650273,33.69,77634.05,0.0,-0.8858,8e-05,13.23146]
[1777117650524,33.69,77634.05,0.0,-0.8858,8e-05,13.23146]
[1777117651993,33.69,77634.14,0.0,-0.88583,8e-05,13.22761]
[1777117657028,33.69,77634.29,0.0,-0.88583,8e-05,13.2275]
[1777117662063,33.68,77634.41,0.0,-0.88584,8e-05,13.22716]
[1777117667099,33.68,77635.8,0.0,-0.88574,8e-05,13.23578]
[1777117668593,33.68,77635.8,0.0,-0.88574,8e-05,13.23578]
[1777117668774,33.68,77635.8,0.0,-0.88574,8e-05,13.23578]
[1777117681197,33.68,77635.71,0.0,-0.88579,8e-05,13.23169]
[1777117683872,33.68,77636.37,0.0,-0.88573,8e-05,13.23612]
[1777117684027,33.68,77636.37,0.0,-0.88573,8e-05,13.23612]
[1777117684889,33.68,77636.67,0.0,-0.88571,8e-05,13.23774]
[1777117685026,33.68,77636.67,0.0,-0.88571,8e-05,13.23774]
[1777117684908,33.67,77636.34,0.0,-0.88574,8e-05,13.23516]
[1777117690260,33.67,77636.4,0.0,-0.88575,8e-05,13.23435]
[1777117694337,33.67,77639.14,0.0,-0.88553,8e-05,13.25301]
[1777117694526,33.67,77639.14,0.0,-0.88553,8e-05,13.25301]
[1777117700775,33.67,77644.79,0.0,-0.88508,8e-05,13.29124]
[1777117701022,33.67,77644.79,0.0,-0.88508,8e-05,13.29124]
[1777117701759,33.67,77645.33,0.0,-0.88504,8e-05,13.29448]
[1777117701780,33.67,77645.33,0.0,-0.88504,8e-05,13.29448]
[1777117701860,33.67,77646.16,0.0,-0.88498,8e-05,13.3001]
[1777117711985,33.66,77646.31,0.0,-0.88498,8e-05,13.30007]
[1777117712022,33.66,77646.31,0.0,-0.88498,8e-05,13.30007]
[1777117716442,33.66,77652.13,0.0,-0.88455,8e-05,13.33466]
[1777117718155,33.66,77652.17,0.0,-0.88455,8e-05,13.33464]
[1777117718271,33.66,77652.17,0.0,-0.88455,8e-05,13.33464]
[1777117720381,33.66,77655.24,0.0,-0.8843,8e-05,13.35581]
[1777117720521,33.66,77655.24,0.0,-0.8843,8e-05,13.35581]
[1777117720622,33.66,77656.97,0.0,-0.88415,8e-05,13.36777]
[1777117726511,33.65,77656.77,0.0,-0.8842,8e-05,13.36434]
[1777117729076,33.65,77656.77,0.0,-0.8842,8e-05,13.36434]
[1777117729271,33.65,77657.05,0.0,-0.88418,8e-05,13.36569]
[1777117734567,33.65,77658.45,0.0,-0.88409,8e-05,13.37371]
[1777117739261,33.65,77658.9,0.0,-0.88406,8e-05,13.37564]
[1777117739272,33.65,77658.9,0.0,-0.88406,8e-05,13.37564]
[1777117740541,33.65,77658.9,0.0,-0.88407,8e-05,13.37532]
[1777117740780,33.65,77658.9,0.0,-0.88407,8e-05,13.37532]
[1777117740824,33.65,77658.9,0.0,-0.88407,8e-05,13.37469]
[1777117746654,33.64,77658.27,0.0,-0.88415,8e-05,13.36869]
[1777117748983,33.64,77658.29,0.0,-0.88415,8e-05,13.36853]
[1777117749025,33.64,77658.29,0.0,-0.88415,8e-05,13.36853]
[1777117754710,33.64,77659.38,0.0,-0.88408,8e-05,13.37422]
[1777117756682,33.64,77662.77,0.0,-0.8838,8e-05,13.39804]
[1777117756772,33.64,77662.77,0.0,-0.8838,8e-05,13.39804]
[1777117757933,33.64,77665.75,0.0,-0.88355,8e-05,13.41895]
[1777117758019,33.64,77665.75,0.0,-0.88355,8e-05,13.41895]
[1777117758081,33.64,77665.65,0.0,-0.88356,8e-05,13.41755]
[1777117763773,33.63,77665.22,0.0,-0.88362,8e-05,13.41269]
[1777117771009,33.63,77665.53,0.0,-0.88362,8e-05,13.41305]
[1777117771021,33.63,77665.53,0.0,-0.88362,8e-05,13.41305]
[1777117774850,33.63,77676.36,0.0,-0.88276,9e-05,13.48351]
[1777117775735,33.63,77676.36,0.0,-0.88276,9e-05,13.48351]
[1777117775771,33.63,77676.36,0.0,-0.88276,9e-05,13.48351]
[1777117775857,33.63,77677.64,0.0,-0.88266,9e-05,13.49215]
[1777117777237,33.62,77678.27,0.0,-0.88261,9e-05,13.49614]
[1777117777272,33.62,77678.27,0.0,-0.88261,9e-05,13.49614]
[1777117777871,33.62,77678.1,0.0,-0.88263,9e-05,13.49442]
[1777117782906,33.62,77679.12,0.0,-0.88257,9e-05,13.49911]
[1777117785721,33.62,77677.68,0.0,-0.88271,9e-05,13.4878]
[1777117785771,33.62,77677.68,0.0,-0.88271,9e-05,13.4878]
[1777117792977,33.61,77677.86,0.0,-0.88274,9e-05,13.48493]
[1777117799018,33.61,77677.82,0.0,-0.88279,9e-05,13.48149]
[1777117801580,33.6,77677.97,0.0,-0.88279,9e-05,13.4815]
[1777117801775,33.6,77677.97,0.0,-0.88279,9e-05,13.4815]
[1777117803228,33.6,77677.7,0.0,-0.88282,9e-05,13.47904]
[1777117803271,33.6,77677.7,0.0,-0.88282,9e-05,13.47904]
[1777117803280,33.6,77677.7,0.0,-0.88282,9e-05,13.47851]
[1777117812112,33.59,77680.85,0.0,-0.88261,9e-05,13.49614]
[1777117812832,33.59,77680.85,0.0,-0.88261,9e-05,13.49614]
[1777117813024,33.59,77680.85,0.0,-0.88261,9e-05,13.49614]
[1777117819161,33.59,77681.22,0.0,-0.88263,9e-05,13.49486]
[1777117821296,33.58,77683.22,0.0,-0.88247,9e-05,13.50803]
[1777117821523,33.58,77683.22,0.0,-0.88247,9e-05,13.50803]
[1777117822884,33.58,77683.78,0.0,-0.88243,9e-05,13.51145]
[1777117823026,33.58,77683.78,0.0,-0.88243,9e-05,13.51145]
[1777117823122,33.58,77683.78,0.0,-0.88244,9e-05,13.51087]
[1777117828224,33.58,77683.63,0.0,-0.88249,9e-05,13.50691]
[1777117834266,33.57,77683.31,0.0,-0.88259,9e-05,13.49721]
[1777117839301,33.57,77683.23,0.0,-0.88263,9e-05,13.49387]
[1777117842183,33.57,77683.23,0.0,-0.88263,9e-05,13.49387]
[1777117842276,33.57,77683.06,0.0,-0.88265,9e-05,13.49157]
[1777117847357,33.56,77683.32,0.0,-0.88267,9e-05,13.49019]
[1777117848365,33.56,77683.32,0.0,-0.88267,9e-05,13.49019]
[1777117848524,33.56,77683.32,0.0,-0.88267,9e-05,13.49019]
[1777117849420,33.56,77682.96,0.0,-0.88271,9e-05,13.48708]
[1777117849525,33.56,77682.96,0.0,-0.88271,9e-05,13.48708]
[1777117849591,33.56,77684.08,0.0,-0.88262,9e-05,13.49455]
[1777117855413,33.55,77684.32,0.0,-0.88264,9e-05,13.49302]
[1777117856259,33.55,77684.32,0.0,-0.88264,9e-05,13.49302]
[1777117856275,33.55,77684.32,0.0,-0.88264,9e-05,13.49302]
[1777117862926,33.55,77684.26,0.0,-0.88268,9e-05,13.48991]
[1777117863022,33.55,77684.26,0.0,-0.88268,9e-05,13.48991]
[1777117863123,33.54,77684.24,0.0,-0.8827,9e-05,13.48817]
[1777117872133,33.54,77684.18,0.0,-0.88273,9e-05,13.48564]
[1777117872269,33.54,77684.18,0.0,-0.88273,9e-05,13.48564]
[1777117876241,33.53,77686.16,0.0,-0.8826,9e-05,13.49612]
[1777117876276,33.53,77686.58,0.0,-0.88258,9e-05,13.49859]
[1777117876560,33.53,77695.57,0.0,-0.88181,9e-05,13.5624]
[1777117877567,33.53,77698.74,0.0,-0.88154,9e-05,13.58449]
[1777117878764,33.53,77698.74,0.0,-0.88154,9e-05,13.58449]
[1777117878776,33.53,77698.74,0.0,-0.88154,9e-05,13.58449]
[1777117879094,33.53,77699.55,0.0,-0.88149,9e-05,13.58899]
[1777117885623,33.52,77698.4,0.0,-0.88164,9e-05,13.57691]
[1777117891665,33.52,77698.5,0.0,-0.8817,9e-05,13.56989]
[1777117896700,33.51,77698.37,0.0,-0.88175,9e-05,13.56596]
[1777117901735,33.51,77698.29,0.0,-0.88179,9e-05,13.56245]
[1777117906769,33.5,77697.25,0.0,-0.88192,9e-05,13.55213]
[1777117911385,33.5,77697.28,0.0,-0.88194,9e-05,13.55011]
[1777117911528,33.5,77697.28,0.0,-0.88194,9e-05,13.55011]
[1777117911805,33.5,77696.49,0.0,-0.88202,9e-05,13.54389]
[1777117917847,33.49,77696.26,0.0,-0.88208,9e-05,13.539]
[1777117924904,33.48,77695.86,0.0,-0.88216,9e-05,13.53241]
[1777117925352,33.48,77695.86,0.0,-0.88216,9e-05,13.53241]
[1777117925908,33.48,77691.61,0.0,-0.88253,9e-05,13.50143]
[1777117928269,33.48,77689.25,0.0,-0.88274,9e-05,13.48401]
[1777117928294,33.48,77686.82,0.0,-0.88296,9e-05,13.46568]
[1777117928529,33.48,77686.82,0.0,-0.88296,9e-05,13.46568]
[1777117933964,33.48,77686.31,0.0,-0.88303,9e-05,13.45992]
[1777117938999,33.47,77688.66,0.0,-0.88287,9e-05,13.4737]
[1777117945041,33.47,77686.98,0.0,-0.88305,9e-05,13.45827]
[1777117949070,33.46,77693.21,0.0,-0.88254,9e-05,13.5009]
[1777117954106,33.46,77694.6,0.0,-0.88248,9e-05,13.50412]
[1777117960147,33.45,77695.75,0.0,-0.88243,9e-05,13.50909]
[1777117966191,33.45,77696.09,0.0,-0.88244,9e-05,13.5083]
[1777117971225,33.44,77699.96,0.0,-0.88214,9e-05,13.53328]
[1777117976262,33.44,77700.04,0.0,-0.88216,9e-05,13.53104]
[1777117978434,33.44,77700.23,0.0,-0.88216,9e-05,13.53128]
[1777117980270,33.44,77700.33,0.0,-0.88216,9e-05,13.53145]
[1777117985325,33.43,77704.67,0.0,-0.88181,9e-05,13.56033]
[1777117986947,33.43,77704.84,0.0,-0.8818,9e-05,13.56115]
[1777117987024,33.43,77704.84,0.0,-0.8818,9e-05,13.56115]
[1777117987176,33.43,77704.84,0.0,-0.8818,9e-05,13.56115]
[1777117987276,33.43,77704.84,0.0,-0.8818,9e-05,13.56115]
[1777117987341,33.43,77704.92,0.0,-0.8818,9e-05,13.56133]
[1777117991562,33.43,77705.97,0.0,-0.88173,9e-05,13.56727]
[1777117991773,33.43,77705.97,0.0,-0.88173,9e-05,13.56727]
[1777117993388,33.43,77713.68,0.0,-0.88107,9e-05,13.62191]
[1777117994797,33.43,77713.68,0.0,-0.88107,9e-05,13.62191]
[1777117994982,33.43,77713.68,0.0,-0.88107,9e-05,13.62191]
[1777117995023,33.43,77713.68,0.0,-0.88107,9e-05,13.62191]
[1777117995124,33.42,77714.91,0.0,-0.88098,9e-05,13.6298]
[1777118005471,33.42,77714.49,0.0,-0.88107,9e-05,13.62259]
[1777118008302,33.42,77714.49,0.0,-0.88107,9e-05,13.62259]
[1777118008359,33.41,77714.3,0.0,-0.8811,9e-05,13.62005]
[1777118008525,33.41,77714.3,0.0,-0.8811,9e-05,13.62005]
[1777118008807,33.41,77714.3,0.0,-0.8811,9e-05,13.62005]
[1777118009018,33.41,77714.3,0.0,-0.8811,9e-05,13.62005]
[1777118014038,33.41,77717.6,0.0,-0.88086,9e-05,13.6382]
[1777118014274,33.41,77717.6,0.0,-0.88086,9e-05,13.6382]
[1777118016460,33.41,77718.08,0.0,-0.88083,9e-05,13.64046]
[1777118016524,33.41,77718.08,0.0,-0.88083,9e-05,13.64046]
[1777118016694,33.41,77718.08,0.0,-0.88083,9e-05,13.64046]
[1777118016775,33.41,77718.08,0.0,-0.88083,9e-05,13.64046]
[1777118016834,33.41,77718.4,0.0,-0.88081,9e-05,13.64236]
[1777118024605,33.4,77717.7,0.0,-0.88091,9e-05,13.63405]
[1777118029640,33.4,77717.82,0.0,-0.88093,9e-05,13.63281]
[1777118034674,33.4,77718.1,0.0,-0.88093,9e-05,13.63268]
[1777118039709,33.39,77718.18,0.0,-0.88095,9e-05,13.63098]
[1777118045752,33.39,77716.29,0.0,-0.88115,9e-05,13.61449]
[1777118047872,33.39,77715.07,0.0,-0.88126,9e-05,13.60522]
[1777118048027,33.39,77715.07,0.0,-0.88126,9e-05,13.60522]
[1777118048081,33.39,77713.55,0.0,-0.8814,9e-05,13.59382]
[1777118049099,33.39,77713.55,0.0,-0.8814,9e-05,13.59382]
[1777118049272,33.39,77713.55,0.0,-0.8814,9e-05,13.59382]
[1777118054815,33.38,77711.27,0.0,-0.88163,9e-05,13.57439]
[1777118057961,33.38,77711.24,0.0,-0.88165,9e-05,13.57335]
[1777118058026,33.38,77711.24,0.0,-0.88165,9e-05,13.57335]
[1777118058440,33.38,77711.24,0.0,-0.88165,9e-05,13.57335]
[1777118058036,33.38,77711.47,0.0,-0.88163,9e-05,13.57459]
[1777118058525,33.38,77711.47,0.0,-0.88163,9e-05,13.57459]
[1777118064886,33.37,77711.41,0.0,-0.88168,9e-05,13.57055]
[1777118066735,33.37,77711.67,0.0,-0.88167,9e-05,13.57184]
[1777118066781,33.37,77711.67,0.0,-0.88167,9e-05,13.57184]
[1777118067059,33.37,77711.67,0.0,-0.88167,9e-05,13.57184]
[1777118067276,33.37,77711.67,0.0,-0.88167,9e-05,13.57184]
[1777118067374,33.37,77711.67,0.0,-0.88168,9e-05,13.57066]
[1777118072942,33.36,77710.48,0.0,-0.88185,9e-05,13.55518]
[1777118074956,33.36,77700.33,0.0,-0.88273,9e-05,13.48144]
[1777118075963,33.36,77697.09,0.0,-0.88302,9e-05,13.45789]
[1777118077576,33.36,77696.82,0.0,-0.88305,9e-05,13.45539]
[1777118078040,33.36,77696.82,0.0,-0.88305,9e-05,13.45539]
[1777118078352,33.36,77695.95,0.0,-0.88313,9e-05,13.44803]
[1777118078666,33.36,77695.95,0.0,-0.88313,9e-05,13.44803]
[1777118084020,33.36,77695.69,0.0,-0.88319,9e-05,13.44339]
[1777118087041,33.35,77683.89,0.0,-0.88422,9e-05,13.35706]
[1777118089054,33.35,77677.54,0.0,-0.88478,9e-05,13.3102]
[1777118093605,33.35,77676.79,0.0,-0.88486,9e-05,13.30314]
[1777118093786,33.35,77676.79,0.0,-0.88486,9e-05,13.30314]
[1777118094171,33.35,77676.79,0.0,-0.88486,9e-05,13.30314]
[1777118094273,33.35,77676.79,0.0,-0.88486,9e-05,13.30314]
[1777118094374,33.34,77676.68,0.0,-0.88489,9e-05,13.30073]
[1777118102146,33.34,77676.64,0.0,-0.88494,9e-05,13.2967]
[1777118107913,33.33,77677.19,0.0,-0.88493,9e-05,13.298]
[1777118108026,33.33,77677.19,0.0,-0.88493,9e-05,13.298]
[1777118108236,33.33,77677.19,0.0,-0.88493,9e-05,13.298]
[1777118108280,33.33,77677.19,0.0,-0.88493,9e-05,13.298]
[1777118108337,33.33,77677.19,0.0,-0.88494,9e-05,13.29693]
[1777118117251,33.32,77676.96,0.0,-0.88502,9e-05,13.2905]
[1777118124301,33.32,77676.51,0.0,-0.8851,9e-05,13.28357]
[1777118129637,33.31,77676.56,0.0,-0.88512,9e-05,13.28238]
[1777118129775,33.31,77676.56,0.0,-0.88512,9e-05,13.28238]
[1777118130513,33.31,77676.56,0.0,-0.88512,9e-05,13.28238]
[1777118130343,33.31,77676.58,0.0,-0.88513,9e-05,13.28098]
[1777118135377,33.31,77677.75,0.0,-0.88509,9e-05,13.28317]
[1777118136766,33.31,77678.45,0.0,-0.88503,9e-05,13.28805]
[1777118137024,33.31,77678.45,0.0,-0.88503,9e-05,13.28805]
[1777118137229,33.31,77678.45,0.0,-0.88503,9e-05,13.28805]
[1777118137280,33.31,77678.45,0.0,-0.88503,9e-05,13.28805]
[1777118137391,33.31,77678.77,0.0,-0.88501,9e-05,13.2902]
[1777118146454,33.31,77678.52,0.0,-0.88504,9e-05,13.28705]
[1777118148414,33.31,77678.52,0.0,-0.88504,9e-05,13.28705]
[1777118148523,33.31,77678.52,0.0,-0.88504,9e-05,13.28705]
[1777118148469,33.31,77682.47,0.0,-0.88471,9e-05,13.31507]
[1777118149321,33.31,77682.47,0.0,-0.88471,9e-05,13.31507]
[1777118149520,33.31,77682.47,0.0,-0.88471,9e-05,13.31507]
[1777118149476,33.3,77685.05,0.0,-0.88449,9e-05,13.33339]
[1777118155518,33.3,77685.26,0.0,-0.88449,9e-05,13.33363]
[1777118156544,33.3,77685.26,0.0,-0.88449,9e-05,13.33363]
[1777118156776,33.3,77685.26,0.0,-0.88449,9e-05,13.33363]
[1777118157121,33.3,77685.26,0.0,-0.88449,9e-05,13.33363]
[1777118157273,33.3,77685.26,0.0,-0.88449,9e-05,13.33363]
[1777118157532,33.3,77685.36,0.0,-0.88449,9e-05,13.33393]
[1777118162569,33.3,77687.5,0.0,-0.88432,9e-05,13.34823]
[1777118164285,33.3,77687.5,0.0,-0.88432,9e-05,13.34823]
[1777118164527,33.3,77687.5,0.0,-0.88432,9e-05,13.34823]
[1777118164436,33.3,77688.43,0.0,-0.88424,9e-05,13.35445]
[1777118164986,33.3,77688.43,0.0,-0.88424,9e-05,13.35445]
[1777118165024,33.3,77688.43,0.0,-0.88424,9e-05,13.35445]
[1777118165087,33.3,77688.44,0.0,-0.88424,9e-05,13.35452]
[1777118171632,33.3,77689.22,0.0,-0.8842,9e-05,13.35849]
[1777118176450,33.3,77689.22,0.0,-0.8842,9e-05,13.35849]
[1777118176525,33.3,77689.22,0.0,-0.8842,9e-05,13.35849]
[1777118176492,33.29,77689.22,0.0,-0.88421,9e-05,13.35734]
[1777118177127,33.29,77689.22,0.0,-0.88421,9e-05,13.35734]
[1777118177273,33.29,77689.22,0.0,-0.88421,9e-05,13.35734]
[1777118177363,33.29,77689.94,0.0,-0.88415,9e-05,13.36228]
[1777118182340,33.29,77690.41,0.0,-0.88412,9e-05,13.36497]
[1777118182531,33.29,77690.41,0.0,-0.88412,9e-05,13.36497]
[1777118183798,33.29,77690.64,0.0,-0.88411,9e-05,13.36617]
[1777118184020,33.29,77690.64,0.0,-0.88411,9e-05,13.36617]
[1777118184122,33.29,77694.21,0.0,-0.8838,9e-05,13.39158]
[1777118189759,33.29,77694.71,0.0,-0.88378,9e-05,13.39358]
[1777118194517,33.29,77694.94,0.0,-0.8838,9e-05,13.39041]
[1777118194781,33.29,77696.16,0.0,-0.8837,9e-05,13.39892]
[1777118200835,33.28,77696.71,0.0,-0.88367,9e-05,13.40103]
[1777118203855,33.28,77696.85,0.0,-0.88367,9e-05,13.40152]
[1777118204019,33.28,77696.85,0.0,-0.88367,9e-05,13.40152]
[1777118204066,33.28,77697.43,0.0,-0.88362,9e-05,13.40543]
[1777118205153,33.28,77697.43,0.0,-0.88362,9e-05,13.40543]
[1777118205274,33.28,77697.43,0.0,-0.88362,9e-05,13.40543]
[1777118208790,33.28,77693.18,0.0,-0.884,9e-05,13.37391]
[1777118209026,33.28,77693.18,0.0,-0.884,9e-05,13.37391]
[1777118213789,33.28,77692.47,0.0,-0.88407,9e-05,13.36771]
[1777118214020,33.28,77692.47,0.0,-0.88407,9e-05,13.36771]
[1777118214122,33.28,77688.43,0.0,-0.88442,9e-05,13.33848]
[1777118214724,33.28,77688.43,0.0,-0.88442,9e-05,13.33848]
[1777118214774,33.28,77688.43,0.0,-0.88442,9e-05,13.33848]
[1777118221249,33.28,77688.36,0.0,-0.88443,9e-05,13.33718]
[1777118221275,33.28,77688.36,0.0,-0.88443,9e-05,13.33718]
[1777118221351,33.28,77689.53,0.0,-0.88434,9e-05,13.3451]
[1777118222019,33.28,77689.53,0.0,-0.88434,9e-05,13.3451]
[1777118222280,33.28,77689.53,0.0,-0.88434,9e-05,13.3451]
[1777118228026,33.28,77688.12,0.0,-0.88447,9e-05,13.334]
[1777118233060,33.27,77688.19,0.0,-0.88448,9e-05,13.33377]
[1777118240111,33.27,77688.14,0.0,-0.88449,9e-05,13.33237]
[1777118245146,33.27,77687.96,0.0,-0.88452,9e-05,13.33033]
[1777118250181,33.27,77686.86,0.0,-0.88462,9e-05,13.3217]
[1777118254268,33.27,77686.8,0.0,-0.88466,9e-05,13.31683]
[1777118254527,33.27,77686.8,0.0,-0.88466,9e-05,13.31683]
[1777118254547,33.27,77686.58,0.0,-0.88468,9e-05,13.31499]
[1777118255257,33.27,77686.58,0.0,-0.88468,9e-05,13.31499]
[1777118255274,33.27,77686.58,0.0,-0.88468,9e-05,13.31499]
[1777118261258,33.27,77687.19,0.0,-0.88464,9e-05,13.31861]
[1777118263928,33.27,77687.26,0.0,-0.88464,9e-05,13.31885]
[1777118264026,33.27,77687.26,0.0,-0.88464,9e-05,13.31885]
[1777118264278,33.27,77687.59,0.0,-0.88461,9e-05,13.32109]
[1777118265203,33.27,77687.59,0.0,-0.88461,9e-05,13.32109]
[1777118265273,33.27,77687.59,0.0,-0.88461,9e-05,13.32109]
[1777118269655,33.27,77687.53,0.0,-0.88462,9e-05,13.32011]
[1777118269777,33.27,77687.18,0.0,-0.88465,9e-05,13.31746]
[1777118270166,33.27,77687.18,0.0,-0.88465,9e-05,13.31746]
[1777118270274,33.27,77687.18,0.0,-0.88465,9e-05,13.31746]
[1777118270320,33.27,77686.62,0.0,-0.8847,9e-05,13.31316]
[1777118276362,33.26,77686.72,0.0,-0.8847,9e-05,13.3131]
[1777118278456,33.26,77686.9,0.0,-0.88469,9e-05,13.31426]
[1777118278523,33.26,77686.9,0.0,-0.88469,9e-05,13.31426]
[1777118278557,33.26,77686.84,0.0,-0.8847,9e-05,13.31369]
[1777118279202,33.26,77686.84,0.0,-0.8847,9e-05,13.31369]
[1777118279276,33.26,77686.84,0.0,-0.8847,9e-05,13.31369]
[1777118284419,33.26,77687.97,0.0,-0.88461,9e-05,13.32096]
[1777118291242,33.26,77688.08,0.0,-0.88461,9e-05,13.32118]
[1777118291270,33.26,77688.08,0.0,-0.88461,9e-05,13.32118]
[1777118291469,33.26,77690.03,0.0,-0.88445,9e-05,13.33476]
[1777118292543,33.26,77690.03,0.0,-0.88445,9e-05,13.33476]
[1777118292773,33.26,77690.16,0.0,-0.88444,9e-05,13.33553]
[1777118298517,33.26,77691.11,0.0,-0.88437,9e-05,13.34135]
[1777118300477,33.26,77691.36,0.0,-0.88435,9e-05,13.34298]
[1777118300520,33.26,77691.36,0.0,-0.88435,9e-05,13.34298]
[1777118300531,33.26,77692.85,0.0,-0.88422,9e-05,13.35352]
[1777118302134,33.26,77694.74,0.0,-0.88406,9e-05,13.36693]
[1777118302275,33.26,77694.74,0.0,-0.88406,9e-05,13.36693]
[1777118308589,33.26,77695.64,0.0,-0.884,9e-05,13.37201]
[1777118311516,33.26,77695.64,0.0,-0.884,9e-05,13.37201]
[1777118312848,33.25,77695.76,0.0,-0.88403,9e-05,13.36807]
[1777118313026,33.25,77695.76,0.0,-0.88403,9e-05,13.36807]
[1777118319665,33.25,77695.35,0.0,-0.88408,9e-05,13.36386]
[1777118324701,33.25,77695.39,0.0,-0.88409,9e-05,13.36331]
[1777118328714,33.25,77694.95,0.0,-0.88413,9e-05,13.35964]
[1777118328773,33.25,77694.95,0.0,-0.88413,9e-05,13.35964]
[1777118334772,33.25,77694.88,0.0,-0.88415,9e-05,13.35802]
[1777118342506,33.25,77694.81,0.0,-0.88417,9e-05,13.35691]
[1777118342523,33.25,77694.81,0.0,-0.88417,9e-05,13.35691]
[1777118347595,33.24,77694.9,0.0,-0.88417,9e-05,13.35652]
[1777118347773,33.24,77695.37,0.0,-0.88414,9e-05,13.35961]
[1777118355922,33.24,77696.15,0.0,-0.88408,9e-05,13.36401]
[1777118359669,33.24,77696.24,0.0,-0.88408,9e-05,13.36451]
[1777118359771,33.24,77695.26,0.0,-0.88416,9e-05,13.35716]
[1777118365992,33.24,77695.68,0.0,-0.88414,9e-05,13.35916]
[1777118371027,33.24,77696.16,0.0,-0.88414,9e-05,13.35787]
[1777118377069,33.24,77696.2,0.0,-0.88414,9e-05,13.35734]
[1777118382104,33.24,77696.3,0.0,-0.88414,9e-05,13.3574]
[1777118388658,33.23,77696.77,0.0,-0.88411,9e-05,13.36025]
[1777118388779,33.23,77696.77,0.0,-0.88411,9e-05,13.36025]
[1777118394188,33.23,77697.42,0.0,-0.88407,9e-05,13.36382]
[1777118395077,33.23,77697.42,0.0,-0.88407,9e-05,13.36382]
[1777118395272,33.23,77697.42,0.0,-0.88407,9e-05,13.36382]
[1777118399222,33.23,77702.03,0.0,-0.88368,9e-05,13.39631]
[1777118400230,33.23,77706.6,0.0,-0.88329,9e-05,13.42904]
[1777118401033,33.23,77706.6,0.0,-0.88329,9e-05,13.42904]
[1777118401278,33.23,77706.6,0.0,-0.88329,9e-05,13.42904]
[1777118402244,33.23,77700.98,0.0,-0.88378,9e-05,13.38812]
[1777118405458,33.23,77700.48,0.0,-0.88383,9e-05,13.38419]
[1777118405520,33.23,77700.48,0.0,-0.88383,9e-05,13.38419]
[1777118414330,33.23,77702.67,0.0,-0.88366,9e-05,13.39805]
[1777118419365,33.22,77703.64,0.0,-0.88359,9e-05,13.40363]
[1777118424400,33.22,77703.93,0.0,-0.88359,9e-05,13.40427]
[1777118428123,33.22,77703.94,0.0,-0.88359,9e-05,13.40376]
[1777118428270,33.22,77703.94,0.0,-0.88359,9e-05,13.40376]
[1777118436484,33.22,77704.49,0.0,-0.88361,9e-05,13.40069]
[1777118441520,33.21,77704.35,0.0,-0.88365,9e-05,13.39788]
[1777118447562,33.21,77704.28,0.0,-0.88367,9e-05,13.39558]
[1777118454610,33.21,77704.28,0.0,-0.8837,9e-05,13.39347]
[1777118463674,33.2,77704.31,0.0,-0.88373,9e-05,13.39097]
[1777118469623,33.2,77704.27,0.0,-0.88374,9e-05,13.39007]
[1777118469775,33.2,77704.27,0.0,-0.88374,9e-05,13.39007]
[1777118476765,33.2,77704.36,0.0,-0.88377,9e-05,13.38741]
[1777118484822,33.19,77704.31,0.0,-0.88381,9e-05,13.38465]
[1777118491871,33.19,77704.28,0.0,-0.88387,9e-05,13.37831]
[1777118496908,33.19,77704.36,0.0,-0.88388,9e-05,13.37744]
[1777118502950,33.18,77704.33,0.0,-0.8839,9e-05,13.37549]
[1777118507373,33.18,77704.27,0.0,-0.88391,9e-05,13.37448]
[1777118507524,33.18,77704.27,0.0,-0.88391,9e-05,13.37448]
[1777118513740,33.18,77704.27,0.0,-0.88392,9e-05,13.37363]
[1777118513771,33.18,77704.27,0.0,-0.88392,9e-05,13.37363]
[1777118519062,33.17,77703.9,0.0,-0.88399,9e-05,13.36781]
[1777118521160,33.17,77703.74,0.0,-0.88401,9e-05,13.36638]
[1777118521273,33.17,77703.74,0.0,-0.88401,9e-05,13.36638]
[1777118521316,33.17,77697.86,0.0,-0.88452,9e-05,13.32374]
[1777118523094,33.17,77693.95,0.0,-0.88486,9e-05,13.29482]
[1777118526425,33.17,77693.98,0.0,-0.88487,9e-05,13.29442]
[1777118526527,33.17,77693.98,0.0,-0.88487,9e-05,13.29442]
[1777118532156,33.17,77693.47,0.0,-0.88494,9e-05,13.28874]
[1777118535498,33.17,77693.44,0.0,-0.88495,9e-05,13.28795]
[1777118535519,33.17,77693.44,0.0,-0.88495,9e-05,13.28795]
[1777118541221,33.16,77693.44,0.0,-0.88497,9e-05,13.28593]
[1777118546255,33.16,77693.48,0.0,-0.88498,9e-05,13.28476]
[1777118552298,33.16,77689.77,0.0,-0.88535,9e-05,13.25234]
[1777118552996,33.16,77689.77,0.0,-0.88535,9e-05,13.25234]
[1777118553021,33.16,77689.77,0.0,-0.88535,9e-05,13.25234]
[1777118553305,33.16,77686.33,0.0,-0.88565,9e-05,13.22736]
[1777118558980,33.16,77686.57,0.0,-0.88564,9e-05,13.22827]
[1777118559024,33.16,77686.26,0.0,-0.88567,9e-05,13.22584]
[1777118564381,33.15,77686.53,0.0,-0.88566,9e-05,13.22659]
[1777118567960,33.15,77686.39,0.0,-0.88567,9e-05,13.2252]
[1777118568018,33.15,77684.16,0.0,-0.88587,9e-05,13.20898]
[1777118574721,33.15,77683.37,0.0,-0.88594,9e-05,13.20251]
[1777118574781,33.15,77683.37,0.0,-0.88594,9e-05,13.20251]
[1777118581484,33.15,77683.56,0.0,-0.88594,9e-05,13.20294]
[1777118581509,33.15,77680.2,0.0,-0.88623,8e-05,13.17834]
[1777118582516,33.15,77676.84,0.0,-0.88652,8e-05,13.15406]
[1777118587550,33.15,77671.57,0.0,-0.88697,8e-05,13.11587]
[1777118592586,33.15,77671.51,0.0,-0.88697,8e-05,13.11535]
[1777118600642,33.15,77671.48,0.0,-0.88698,8e-05,13.11519]
[1777118606683,33.15,77670.24,0.0,-0.8871,8e-05,13.10502]
[1777118611719,33.15,77668.27,0.0,-0.8873,8e-05,13.08635]
[1777118614740,33.15,77663.11,0.0,-0.88773,8e-05,13.04964]
[1777118616754,33.15,77659.78,0.0,-0.88801,8e-05,13.02607]
[1777118621789,33.15,77659.08,0.0,-0.88805,8e-05,13.02189]
[1777118627831,33.15,77659.24,0.0,-0.88803,8e-05,13.02403]
[1777118628790,33.15,77659.24,0.0,-0.88803,8e-05,13.02403]
[1777118630781,33.15,77661.0,0.0,-0.88788,8e-05,13.03693]
[1777118630852,33.15,77661.13,0.0,-0.88787,8e-05,13.038]
[1777118635887,33.15,77660.98,0.0,-0.88787,8e-05,13.03758]
[1777118640922,33.15,77662.42,0.0,-0.88774,8e-05,13.04847]
[1777118646964,33.15,77661.97,0.0,-0.88777,8e-05,13.04595]
[1777118651999,33.15,77662.2,0.0,-0.88774,8e-05,13.04827]
[1777118657034,33.16,77662.49,0.0,-0.88771,8e-05,13.05106]
[1777118662069,33.16,77662.29,0.0,-0.88772,8e-05,13.05039]
[1777118668110,33.16,77659.32,0.0,-0.88796,8e-05,13.03018]
[1777118673146,33.16,77655.35,0.0,-0.88831,8e-05,12.99885]
[1777118678181,33.16,77653.58,0.0,-0.88844,8e-05,12.98744]
[1777118679305,33.16,77653.58,0.0,-0.88844,8e-05,12.98744]
[1777118682212,33.16,77660.61,0.0,-0.88784,8e-05,13.03866]
[1777118683272,33.16,77660.61,0.0,-0.88784,8e-05,13.03866]
[1777118689261,33.17,77663.41,0.0,-0.88759,8e-05,13.05976]
[1777118694295,33.17,77663.62,0.0,-0.88756,8e-05,13.0619]
[1777118695282,33.17,77663.62,0.0,-0.88756,8e-05,13.0619]
[1777118695437,33.17,77663.62,0.0,-0.88756,8e-05,13.0619]
[1777118695520,33.17,77663.62,0.0,-0.88756,8e-05,13.0619]
[1777118695538,33.17,77663.6,0.0,-0.88756,8e-05,13.06187]
[1777118701348,33.17,77663.45,0.0,-0.88757,8e-05,13.06143]
[1777118706383,33.17,77664.63,0.0,-0.88746,8e-05,13.07032]
[1777118711417,33.17,77664.63,0.0,-0.88746,8e-05,13.07075]
[1777118712959,33.17,77664.63,0.0,-0.88746,8e-05,13.07075]
[1777118713023,33.17,77664.63,0.0,-0.88746,8e-05,13.07075]
[1777118716453,33.17,77669.64,0.0,-0.88703,8e-05,13.10701]
[1777118718935,33.17,77670.63,0.0,-0.88695,8e-05,13.11412]
[1777118719024,33.17,77670.63,0.0,-0.88695,8e-05,13.11412]
[1777118720102,33.17,77669.77,0.0,-0.88702,8e-05,13.10797]
[1777118720268,33.17,77670.55,0.0,-0.88695,8e-05,13.11356]
[1777118720370,33.17,77670.55,0.0,-0.88695,8e-05,13.11355]
[1777118723516,33.17,77686.68,0.0,-0.88559,9e-05,13.22925]
[1777118724522,33.17,77682.56,0.0,-0.88594,9e-05,13.19946]
[1777118726766,33.17,77680.47,0.0,-0.88612,8e-05,13.18431]
[1777118727253,33.17,77679.4,0.0,-0.88621,8e-05,13.17637]
[1777118732578,33.17,77678.97,0.0,-0.88629,8e-05,13.16865]
[1777118737660,33.17,77676.41,0.0,-0.88651,8e-05,13.1498]
[1777118737769,33.17,77676.41,0.0,-0.88651,8e-05,13.1498]
[1777118739537,33.17,77675.48,0.0,-0.88659,8e-05,13.14292]
[1777118739769,33.17,77675.48,0.0,-0.88659,8e-05,13.14292]
[1777118739870,33.17,77675.83,0.0,-0.88656,8e-05,13.14522]
[1777118741668,33.17,77675.86,0.0,-0.88656,8e-05,13.14544]
[1777118741772,33.17,77675.86,0.0,-0.88656,8e-05,13.14544]
[1777118749698,33.16,77676.22,0.0,-0.88654,8e-05,13.14693]
[1777118754733,33.16,77676.36,0.0,-0.88654,8e-05,13.14728]
[1777118758431,33.16,77675.98,0.0,-0.88658,8e-05,13.14415]
[1777118758524,33.16,77675.98,0.0,-0.88658,8e-05,13.14415]
[1777118758938,33.16,77675.98,0.0,-0.88658,8e-05,13.14415]
[1777118759031,33.16,77675.98,0.0,-0.88658,8e-05,13.14415]
[1777118759040,33.16,77676.12,0.0,-0.88657,8e-05,13.14489]
[1777118767824,33.16,77676.25,0.0,-0.88657,8e-05,13.14471]
[1777118775880,33.16,77675.99,0.0,-0.88661,8e-05,13.14154]
[1777118779908,33.16,77682.12,0.0,-0.88609,9e-05,13.1851]
[1777118780914,33.16,77694.42,0.0,-0.88505,9e-05,13.27318]
[1777118781921,33.16,77693.2,0.0,-0.88516,9e-05,13.26407]
[1777118783035,33.16,77693.2,0.0,-0.88516,9e-05,13.26407]
[1777118784180,33.16,77692.85,0.0,-0.88519,9e-05,13.26124]
[1777118794006,33.15,77692.32,0.0,-0.8853,9e-05,13.25033]
[1777118794993,33.15,77692.32,0.0,-0.8853,9e-05,13.25033]
[1777118795024,33.15,77692.32,0.0,-0.8853,9e-05,13.25033]
[1777118795604,33.15,77692.25,0.0,-0.88531,9e-05,13.24956]
[1777118795770,33.15,77692.25,0.0,-0.88531,9e-05,13.24956]
[1777118796020,33.15,77692.16,0.0,-0.88532,9e-05,13.24865]
[1777118801054,33.15,77693.55,0.0,-0.88522,9e-05,13.25739]
[1777118804648,33.15,77694.06,0.0,-0.88518,9e-05,13.26028]
[1777118804770,33.15,77694.06,0.0,-0.88518,9e-05,13.26028]
[1777118811125,33.14,77694.65,0.0,-0.88516,9e-05,13.26276]
[1777118816161,33.14,77694.9,0.0,-0.88515,9e-05,13.2633]
[1777118821196,33.14,77695.79,0.0,-0.8851,9e-05,13.2678]
[1777118825094,33.14,77696.23,0.0,-0.88508,9e-05,13.26955]
[1777118825275,33.14,77696.23,0.0,-0.88508,9e-05,13.26955]
[1777118825995,33.13,77697.53,0.0,-0.88497,9e-05,13.27845]
[1777118826022,33.13,77697.53,0.0,-0.88497,9e-05,13.27845]
[1777118826230,33.13,77697.69,0.0,-0.88496,9e-05,13.27912]
[1777118828245,33.13,77705.19,0.0,-0.88433,9e-05,13.33257]
[1777118829135,33.13,77705.19,0.0,-0.88433,9e-05,13.33257]
[1777118829280,33.13,77705.19,0.0,-0.88433,9e-05,13.33257]
[1777118833000,33.13,77705.68,0.0,-0.88429,9e-05,13.33541]
[1777118833280,33.13,77713.1,0.0,-0.88365,9e-05,13.38881]
[1777118834289,33.13,77726.37,0.0,-0.88251,9e-05,13.48452]
[1777118835296,33.13,77731.03,0.0,-0.88211,9e-05,13.5179]
[1777118836757,33.13,77731.03,0.0,-0.88211,9e-05,13.5179]
[1777118839324,33.13,77721.23,0.0,-0.88298,9e-05,13.44534]
[1777118842345,33.13,77720.48,0.0,-0.88306,9e-05,13.439]
[1777118846093,33.13,77720.53,0.0,-0.88306,9e-05,13.43877]
[1777118846276,33.13,77720.53,0.0,-0.88306,9e-05,13.43877]
[1777118847149,33.12,77722.51,0.0,-0.88289,9e-05,13.45249]
[1777118847273,33.12,77722.51,0.0,-0.88289,9e-05,13.45249]
[1777118847250,33.12,77723.22,0.0,-0.88284,9e-05,13.45732]
[1777118850943,33.12,77724.16,0.0,-0.88276,9e-05,13.4635]
[1777118851024,33.12,77724.16,0.0,-0.88276,9e-05,13.4635]
[1777118857999,33.12,77724.78,0.0,-0.88276,9e-05,13.46201]
[1777118858024,33.12,77724.78,0.0,-0.88276,9e-05,13.46201]
[1777118858833,33.12,77725.18,0.0,-0.88274,9e-05,13.46396]
[1777118859020,33.12,77725.18,0.0,-0.88274,9e-05,13.46396]
[1777118859120,33.12,77725.34,0.0,-0.88273,9e-05,13.4648]
[1777118865019,33.12,77726.11,0.0,-0.88268,9e-05,13.46909]
[1777118870540,33.11,77726.06,0.0,-0.88271,9e-05,13.46652]
[1777118875576,33.11,77726.28,0.0,-0.88271,9e-05,13.46657]
[1777118879927,33.11,77726.4,0.0,-0.88271,9e-05,13.46651]
[1777118880026,33.11,77726.4,0.0,-0.88271,9e-05,13.46651]
[1777118885646,33.1,77725.61,0.0,-0.8828,9e-05,13.4587]
[1777118890683,33.1,77726.3,0.0,-0.88276,9e-05,13.46225]
[1777118892025,33.1,77726.3,0.0,-0.88276,9e-05,13.46225]
[1777118892273,33.1,77726.3,0.0,-0.88276,9e-05,13.46225]
[1777118892062,33.1,77721.71,0.0,-0.88317,9e-05,13.42848]
[1777118893858,33.1,77721.04,0.0,-0.88322,9e-05,13.42363]
[1777118894019,33.1,77721.04,0.0,-0.88322,9e-05,13.42363]
[1777118894093,33.1,77720.65,0.0,-0.88326,9e-05,13.42034]
[1777118900229,33.1,77720.62,0.0,-0.88327,9e-05,13.41964]
[1777118900270,33.1,77720.62,0.0,-0.88327,9e-05,13.41964]
[1777118906692,33.1,77721.72,0.0,-0.8832,9e-05,13.42564]
[1777118906775,33.1,77721.72,0.0,-0.8832,9e-05,13.42564]
[1777118907237,33.1,77721.72,0.0,-0.8832,9e-05,13.42564]
[1777118907274,33.1,77721.72,0.0,-0.8832,9e-05,13.42564]
[1777118907344,33.09,77721.72,0.0,-0.88321,9e-05,13.42488]
[1777118914863,33.09,77719.5,0.0,-0.88345,9e-05,13.40301]
[1777118917456,33.09,77719.5,0.0,-0.88345,9e-05,13.40301]
[1777118917525,33.09,77719.5,0.0,-0.88345,9e-05,13.40301]
[1777118922919,33.09,77721.89,0.0,-0.88327,9e-05,13.41845]
[1777118928004,33.09,77721.72,0.0,-0.88329,9e-05,13.41647]
[1777118928025,33.09,77721.72,0.0,-0.88329,9e-05,13.41647]
[1777118929308,33.09,77721.77,0.0,-0.8833,9e-05,13.41635]
[1777118929375,33.09,77721.91,0.0,-0.88329,9e-05,13.41711]
[1777118929523,33.09,77721.91,0.0,-0.88329,9e-05,13.41711]
[1777118942051,33.08,77721.84,0.0,-0.88333,9e-05,13.41361]
[1777118945133,33.08,77721.84,0.0,-0.88333,9e-05,13.41361]
[1777118945273,33.08,77721.84,0.0,-0.88333,9e-05,13.41361]
[1777118952122,33.08,77719.62,0.0,-0.88355,9e-05,13.39509]
[1777118955988,33.08,77719.76,0.0,-0.88354,9e-05,13.39565]
[1777118956026,33.08,77719.76,0.0,-0.88354,9e-05,13.39565]
[1777118957283,33.07,77719.76,0.0,-0.88355,9e-05,13.39521]
[1777118957378,33.07,77719.76,0.0,-0.88355,9e-05,13.39498]
[1777118957520,33.07,77719.76,0.0,-0.88355,9e-05,13.39498]
[1777118965214,33.07,77719.73,0.0,-0.88358,9e-05,13.39297]
[1777118972269,33.07,77715.56,0.0,-0.88398,9e-05,13.3576]
[1777118974032,33.07,77715.56,0.0,-0.88398,9e-05,13.3576]
[1777118974275,33.07,77715.56,0.0,-0.88398,9e-05,13.3576]
[1777118984354,33.07,77713.44,0.0,-0.88419,9e-05,13.34007]
[1777118987497,33.06,77711.46,0.0,-0.88437,9e-05,13.32542]
[1777118987529,33.06,77711.46,0.0,-0.88437,9e-05,13.32542]
[1777118989322,33.06,77711.46,0.0,-0.88437,9e-05,13.32527]
[1777118989370,33.06,77711.46,0.0,-0.88437,9e-05,13.32496]
[1777118989519,33.06,77711.46,0.0,-0.88437,9e-05,13.32496]
[1777118990768,33.06,77711.46,0.0,-0.88437,9e-05,13.32496]
[1777118993417,33.06,77702.58,0.0,-0.88514,9e-05,13.26031]
[1777118993827,33.06,77702.58,0.0,-0.88514,9e-05,13.26031]
[1777118994025,33.06,77702.58,0.0,-0.88514,9e-05,13.26031]
[1777118995221,33.06,77702.79,0.0,-0.88513,9e-05,13.26176]
[1777118995273,33.06,77702.79,0.0,-0.88513,9e-05,13.26176]
[1777118995431,33.06,77702.75,0.0,-0.88513,9e-05,13.2614]
[1777119001473,33.06,77703.54,0.0,-0.88507,9e-05,13.26666]
[1777119004312,33.06,77704.76,0.0,-0.88496,9e-05,13.27538]
[1777119004525,33.06,77704.27,0.0,-0.88501,9e-05,13.27165]
[1777119009671,33.06,77707.73,0.0,-0.88472,9e-05,13.29618]
[1777119009782,33.06,77707.73,0.0,-0.88472,9e-05,13.29618]
[1777119009883,33.06,77707.73,0.0,-0.88472,9e-05,13.29605]
[1777119015020,33.06,77707.38,0.0,-0.88475,9e-05,13.29302]
[1777119015274,33.06,77707.38,0.0,-0.88475,9e-05,13.29302]
[1777119020606,33.06,77708.48,0.0,-0.88467,9e-05,13.30001]
[1777119025641,33.06,77708.39,0.0,-0.88468,9e-05,13.29921]
[1777119030676,33.06,77708.2,0.0,-0.8847,9e-05,13.29716]
[1777119038732,33.06,77708.16,0.0,-0.88475,9e-05,13.29198]
[1777119047795,33.05,77709.09,0.0,-0.88467,9e-05,13.2982]
[1777119049278,33.05,77709.09,0.0,-0.88467,9e-05,13.2982]
[1777119049528,33.05,77709.82,0.0,-0.88461,9e-05,13.30323]
[1777119050714,33.05,77709.8,0.0,-0.88462,9e-05,13.30308]
[1777119050773,33.05,77709.8,0.0,-0.88462,9e-05,13.30308]
[1777119050815,33.05,77709.8,0.0,-0.88462,9e-05,13.30296]
[1777119055850,33.05,77709.44,0.0,-0.88466,9e-05,13.29976]
[1777119060886,33.05,77709.42,0.0,-0.88466,9e-05,13.29905]
[1777119069458,33.05,77709.43,0.0,-0.88467,9e-05,13.29896]
[1777119069526,33.05,77709.43,0.0,-0.88467,9e-05,13.29896]
[1777119074983,33.05,77709.84,0.0,-0.88464,9e-05,13.30087]
[1777119083039,33.05,77709.37,0.0,-0.88469,9e-05,13.29664]
[1777119089082,33.05,77709.43,0.0,-0.8847,9e-05,13.29648]
[1777119092169,33.05,77708.95,0.0,-0.88477,9e-05,13.28878]
[1777119092273,33.05,77708.95,0.0,-0.88477,9e-05,13.28878]
[1777119093877,33.05,77709.0,0.0,-0.88477,9e-05,13.28897]
[1777119094020,33.05,77709.0,0.0,-0.88477,9e-05,13.28897]
[1777119094117,33.05,77709.01,0.0,-0.88477,9e-05,13.28896]
[1777119099152,33.05,77708.89,0.0,-0.88478,9e-05,13.28766]
[1777119106201,33.05,77709.15,0.0,-0.88477,9e-05,13.28896]
[1777119107207,33.04,77713.97,0.0,-0.88435,9e-05,13.32372]
[1777119107825,33.04,77713.97,0.0,-0.88435,9e-05,13.32372]
[1777119108025,33.04,77713.97,0.0,-0.88435,9e-05,13.32372]
[1777119113250,33.04,77715.46,0.0,-0.88424,9e-05,13.33353]
[1777119117326,33.04,77715.5,0.0,-0.88424,9e-05,13.33341]
[1777119117521,33.04,77715.5,0.0,-0.88424,9e-05,13.33341]
[1777119119189,33.04,77715.49,0.0,-0.88424,9e-05,13.33306]
[1777119119282,33.04,77715.49,0.0,-0.88424,9e-05,13.33306]
[1777119119291,33.04,77715.49,0.0,-0.88424,9e-05,13.33293]
[1777119124326,33.04,77716.33,0.0,-0.88418,9e-05,13.33833]
[1777119127348,33.04,77712.06,0.0,-0.88455,9e-05,13.30705]
[1777119127644,33.04,77712.06,0.0,-0.88455,9e-05,13.30705]
[1777119127773,33.04,77712.06,0.0,-0.88455,9e-05,13.30705]
[1777119135406,33.04,77709.66,0.0,-0.88477,9e-05,13.28906]
[1777119140892,33.04,77709.58,0.0,-0.88478,9e-05,13.28817]
[1777119141021,33.04,77709.58,0.0,-0.88478,9e-05,13.28817]
[1777119142754,33.04,77709.58,0.0,-0.88478,9e-05,13.2881]
[1777119142781,33.04,77709.58,0.0,-0.88478,9e-05,13.2881]
[1777119142855,33.04,77709.58,0.0,-0.88478,9e-05,13.28794]
[1777119149504,33.04,77709.58,0.0,-0.88479,9e-05,13.28738]
[1777119154539,33.04,77709.19,0.0,-0.88485,9e-05,13.28013]
[1777119164609,33.04,77709.3,0.0,-0.88485,9e-05,13.28018]
[1777119169643,33.03,77711.53,0.0,-0.88467,9e-05,13.29589]
[1777119175251,33.03,77711.26,0.0,-0.88469,9e-05,13.29368]
[1777119175278,33.03,77711.26,0.0,-0.88469,9e-05,13.29368]
[1777119180720,33.03,77711.17,0.0,-0.88471,9e-05,13.29235]
[1777119190791,33.03,77711.17,0.0,-0.88472,9e-05,13.29139]
[1777119202875,33.03,77710.93,0.0,-0.88475,9e-05,13.28906]
[1777119204377,33.03,77710.93,0.0,-0.88475,9e-05,13.28906]
[1777119204526,33.03,77710.93,0.0,-0.88475,9e-05,13.28906]
[1777119206151,33.03,77711.01,0.0,-0.88474,9e-05,13.28945]
[1777119206275,33.03,77711.01,0.0,-0.88474,9e-05,13.28945]
[1777119206373,33.03,77711.01,0.0,-0.88475,9e-05,13.28926]
[1777119211939,33.03,77713.42,0.0,-0.88458,9e-05,13.30209]
[1777119216974,33.03,77713.43,0.0,-0.88458,9e-05,13.30161]
[1777119224023,33.03,77713.44,0.0,-0.88459,9e-05,13.30094]
[1777119230065,33.03,77713.46,0.0,-0.8846,9e-05,13.30047]
[1777119235100,33.02,77714.14,0.0,-0.88454,9e-05,13.3049]
[1777119236317,33.02,77714.14,0.0,-0.88454,9e-05,13.3049]
[1777119236521,33.02,77714.14,0.0,-0.88454,9e-05,13.3049]
[1777119240314,33.02,77715.99,0.0,-0.88439,9e-05,13.31786]
[1777119240522,33.02,77715.99,0.0,-0.88439,9e-05,13.31786]
[1777119241805,33.02,77718.93,0.0,-0.88414,9e-05,13.33889]
[1777119242030,33.02,77718.93,0.0,-0.88414,9e-05,13.33889]
[1777119242149,33.02,77718.16,0.0,-0.88421,9e-05,13.33317]
[1777119246693,33.02,77716.0,0.0,-0.8844,9e-05,13.31727]
[1777119246771,33.02,77716.07,0.0,-0.88439,9e-05,13.31754]
[1777119251639,33.02,77716.85,0.0,-0.88433,9e-05,13.32269]
[1777119251673,33.02,77716.75,0.0,-0.88434,9e-05,13.32172]
[1777119251773,33.02,77716.75,0.0,-0.88434,9e-05,13.32172]
[1777119254775,33.02,77716.77,0.0,-0.88434,9e-05,13.32163]
[1777119255021,33.02,77716.77,0.0,-0.88434,9e-05,13.32163]
[1777119260275,33.02,77714.26,0.0,-0.88457,9e-05,13.30281]
[1777119265309,33.02,77713.07,0.0,-0.88468,9e-05,13.29376]
[1777119267910,33.02,77713.03,0.0,-0.88468,9e-05,13.29339]
[1777119268019,33.02,77713.03,0.0,-0.88468,9e-05,13.29339]
[1777119268331,33.02,77708.35,0.0,-0.88509,9e-05,13.2594]
[1777119270185,33.02,77707.54,0.0,-0.88516,9e-05,13.25347]
[1777119270276,33.02,77707.54,0.0,-0.88516,9e-05,13.25347]
[1777119270511,33.02,77707.26,0.0,-0.88518,9e-05,13.25139]
[1777119278401,33.02,77706.97,0.0,-0.88523,9e-05,13.24536]
[1777119289479,33.02,77707.44,0.0,-0.88519,9e-05,13.24885]
[1777119292777,33.02,77711.0,0.0,-0.88489,9e-05,13.27439]
[1777119294358,33.02,77711.09,0.0,-0.88488,9e-05,13.27497]
[1777119294523,33.02,77711.09,0.0,-0.88488,9e-05,13.27497]
[1777119300557,33.02,77711.43,0.0,-0.88486,9e-05,13.27686]
[1777119305591,33.02,77711.26,0.0,-0.88488,9e-05,13.27523]
[1777119310255,33.02,77711.92,0.0,-0.88483,9e-05,13.27969]
[1777119310279,33.02,77711.92,0.0,-0.88483,9e-05,13.27969]
[1777119310422,33.02,77711.92,0.0,-0.88483,9e-05,13.27969]
[1777119310524,33.02,77711.92,0.0,-0.88483,9e-05,13.27969]
[1777119310625,33.02,77711.92,0.0,-0.88483,9e-05,13.27961]
[1777119314167,33.02,77714.1,0.0,-0.88464,9e-05,13.29508]
[1777119314272,33.02,77714.1,0.0,-0.88464,9e-05,13.29508]
[1777119319689,33.01,77714.08,0.0,-0.88465,9e-05,13.29435]
[1777119324480,33.01,77715.2,0.0,-0.88456,9e-05,13.30219]
[1777119324526,33.01,77715.2,0.0,-0.88456,9e-05,13.30219]
[1777119324742,33.01,77715.2,0.0,-0.88456,9e-05,13.30219]
[1777119324777,33.01,77715.2,0.0,-0.88456,9e-05,13.30219]
[1777119324723,33.01,77715.14,0.0,-0.88456,9e-05,13.30165]
[1777119329758,33.01,77715.2,0.0,-0.88457,9e-05,13.30159]
[1777119331581,33.01,77715.2,0.0,-0.88457,9e-05,13.30159]
[1777119331779,33.01,77715.2,0.0,-0.88457,9e-05,13.30159]
[1777119331773,33.01,77715.32,0.0,-0.88459,9e-05,13.29823]
[1777119332008,33.01,77715.32,0.0,-0.88459,9e-05,13.29823]
[1777119332020,33.01,77715.32,0.0,-0.88459,9e-05,13.29823]
[1777119337818,33.01,77715.37,0.0,-0.88459,9e-05,13.29806]
[1777119343860,33.01,77715.15,0.0,-0.88461,9e-05,13.29598]
[1777119346677,33.01,77715.51,0.0,-0.88458,9e-05,13.2985]
[1777119346776,33.01,77715.51,0.0,-0.88458,9e-05,13.2985]
[1777119346738,33.01,77715.34,0.0,-0.8846,9e-05,13.29712]
[1777119346995,33.01,77715.34,0.0,-0.8846,9e-05,13.29712]
[1777119347026,33.01,77715.34,0.0,-0.8846,9e-05,13.29712]
[1777119352926,33.01,77718.46,0.0,-0.88434,9e-05,13.3191]
[1777119358967,33.01,77718.69,0.0,-0.88433,9e-05,13.32013]
[1777119363282,33.01,77718.82,0.0,-0.88432,9e-05,13.32074]
[1777119363527,33.01,77718.82,0.0,-0.88432,9e-05,13.32074]
[1777119363704,33.01,77718.82,0.0,-0.88432,9e-05,13.32074]
[1777119363772,33.01,77718.82,0.0,-0.88432,9e-05,13.32074]
[1777119363762,33.01,77718.8,0.0,-0.88432,9e-05,13.32037]
[1777119369842,33.01,77720.62,0.0,-0.88417,9e-05,13.33303]
[1777119370025,33.01,77720.75,0.0,-0.88416,9e-05,13.33384]
[1777119370168,33.01,77720.75,0.0,-0.88416,9e-05,13.33384]
[1777119370277,33.01,77720.75,0.0,-0.88416,9e-05,13.33384]
[1777119370379,33.01,77720.76,0.0,-0.88416,9e-05,13.33378]
[1777119376087,33.01,77720.69,0.0,-0.88418,9e-05,13.33276]
[1777119377095,33.01,77729.12,0.0,-0.88345,9e-05,13.39386]
[1777119378301,33.01,77729.12,0.0,-0.88345,9e-05,13.39386]
[1777119378527,33.01,77729.12,0.0,-0.88345,9e-05,13.39386]
[1777119378691,33.01,77729.12,0.0,-0.88345,9e-05,13.39386]
[1777119378780,33.01,77729.12,0.0,-0.88345,9e-05,13.39386]
[1777119378742,33.01,77732.31,0.0,-0.88317,9e-05,13.41681]
[1777119378866,33.01,77732.31,0.0,-0.88317,9e-05,13.41681]
[1777119379021,33.01,77732.31,0.0,-0.88317,9e-05,13.41681]
[1777119384144,33.0,77731.26,0.0,-0.88327,9e-05,13.4083]
[1777119387768,33.0,77729.33,0.0,-0.88345,9e-05,13.39382]
[1777119388027,33.0,77729.52,0.0,-0.88343,9e-05,13.39498]
[1777119388137,33.0,77729.52,0.0,-0.88343,9e-05,13.39498]
[1777119388278,33.0,77729.52,0.0,-0.88343,9e-05,13.39498]
[1777119388373,33.0,77729.52,0.0,-0.88344,9e-05,13.39476]
[1777119395220,33.0,77728.74,0.0,-0.88355,9e-05,13.38364]
[1777119400255,33.0,77726.79,0.0,-0.88373,9e-05,13.36866]
[1777119404280,33.0,77726.58,0.0,-0.88375,9e-05,13.36668]
[1777119404536,33.0,77726.58,0.0,-0.88375,9e-05,13.36668]
[1777119404621,33.0,77726.58,0.0,-0.88375,9e-05,13.36668]
[1777119404780,33.0,77726.58,0.0,-0.88375,9e-05,13.36668]
[1777119404722,33.0,77725.69,0.0,-0.88383,9e-05,13.35997]
[1777119410326,33.0,77727.9,0.0,-0.88365,9e-05,13.37534]
[1777119412201,33.0,77727.83,0.0,-0.88366,9e-05,13.37471]
[1777119412278,33.0,77727.83,0.0,-0.88366,9e-05,13.37471]
[1777119412587,33.0,77727.83,0.0,-0.88366,9e-05,13.37471]
[1777119412777,33.0,77727.83,0.0,-0.88366,9e-05,13.37471]
[1777119412872,33.0,77727.37,0.0,-0.8837,9e-05,13.37115]
[1777119418382,32.99,77728.0,0.0,-0.88365,9e-05,13.37531]
[1777119418906,32.99,77728.0,0.0,-0.88365,9e-05,13.37531]
[1777119419035,32.99,77728.0,0.0,-0.88365,9e-05,13.37531]
[1777119419352,32.99,77728.0,0.0,-0.88365,9e-05,13.37531]
[1777119419525,32.99,77728.0,0.0,-0.88365,9e-05,13.37531]
[1777119419607,32.99,77728.99,0.0,-0.88356,9e-05,13.38251]
[1777119427444,32.99,77726.88,0.0,-0.88376,9e-05,13.36618]
[1777119429198,32.99,77726.63,0.0,-0.88378,9e-05,13.36422]
[1777119429276,32.99,77726.63,0.0,-0.88378,9e-05,13.36422]
[1777119429537,32.99,77726.63,0.0,-0.88378,9e-05,13.36422]
[1777119429778,32.99,77726.63,0.0,-0.88378,9e-05,13.36422]
[1777119429876,32.99,77726.63,0.0,-0.88379,9e-05,13.3639]
[1777119435501,32.99,77726.77,0.0,-0.88379,9e-05,13.36407]
[1777119441543,32.99,77725.41,0.0,-0.88392,9e-05,13.35316]
[1777119442383,32.99,77725.41,0.0,-0.88392,9e-05,13.35316]
[1777119442525,32.99,77725.41,0.0,-0.88392,9e-05,13.35316]
[1777119442669,32.99,77725.41,0.0,-0.88392,9e-05,13.35316]
[1777119442773,32.99,77725.41,0.0,-0.88392,9e-05,13.35316]
[1777119442872,32.99,77723.63,0.0,-0.88407,9e-05,13.33993]
[1777119453568,32.99,77723.06,0.0,-0.88413,9e-05,13.33523]
[1777119453741,32.99,77723.06,0.0,-0.88413,9e-05,13.33523]
[1777119453777,32.99,77723.06,0.0,-0.88413,9e-05,13.33523]
[1777119453847,32.99,77723.06,0.0,-0.88417,9e-05,13.33063]
[1777119460675,32.99,77721.97,0.0,-0.88427,9e-05,13.32229]
[1777119466718,32.99,77721.79,0.0,-0.88428,9e-05,13.32078]
[1777119474830,32.99,77721.77,0.0,-0.88429,9e-05,13.32054]
[1777119481544,32.99,77721.77,0.0,-0.88429,9e-05,13.32054]
[1777119481777,32.99,77721.77,0.0,-0.88429,9e-05,13.32054]
[1777119481915,32.99,77721.77,0.0,-0.88429,9e-05,13.32054]
[1777119481880,32.99,77722.29,0.0,-0.88424,9e-05,13.32431]
[1777119482026,32.99,77722.29,0.0,-0.88424,9e-05,13.32431]
[1777119487922,32.99,77724.58,0.0,-0.88404,9e-05,13.34087]
[1777119492956,32.99,77724.41,0.0,-0.88406,9e-05,13.33963]
[1777119496295,32.99,77724.45,0.0,-0.88406,9e-05,13.33992]
[1777119496524,32.99,77724.45,0.0,-0.88406,9e-05,13.33992]
[1777119496813,32.99,77724.45,0.0,-0.88406,9e-05,13.33992]
[1777119496882,32.99,77724.46,0.0,-0.88406,9e-05,13.34001]
[1777119497023,32.99,77724.46,0.0,-0.88406,9e-05,13.34001]
[1777119504038,32.99,77723.71,0.0,-0.88412,9e-05,13.33463]
[1777119513101,32.99,77723.42,0.0,-0.88417,9e-05,13.32868]
[1777119518136,32.99,77723.39,0.0,-0.88417,9e-05,13.32862]
[1777119524880,32.99,77723.36,0.0,-0.88417,9e-05,13.32851]
[1777119530221,32.99,77723.29,0.0,-0.88418,9e-05,13.32837]
[1777119531508,32.99,77723.29,0.0,-0.88418,9e-05,13.32837]
[1777119531521,32.99,77723.29,0.0,-0.88418,9e-05,13.32837]
[1777119531891,32.99,77723.29,0.0,-0.88418,9e-05,13.32837]
[1777119531992,32.99,77723.13,0.0,-0.88419,9e-05,13.3273]
[1777119532027,32.99,77723.13,0.0,-0.88419,9e-05,13.3273]
[1777119541301,32.99,77723.13,0.0,-0.88418,9e-05,13.32786]
[1777119548351,32.99,77723.19,0.0,-0.88417,9e-05,13.32878]
[1777119553386,32.99,77723.19,0.0,-0.88417,9e-05,13.32907]
[1777119563456,32.99,77723.19,0.0,-0.88416,9e-05,13.32928]
[1777119574532,32.99,77723.18,0.0,-0.8842,9e-05,13.32473]
[1777119581582,32.99,77723.18,0.0,-0.8842,9e-05,13.3245]
[1777119586617,32.99,77723.18,0.0,-0.88421,9e-05,13.32422]
[1777119593666,32.99,77704.21,0.0,-0.88584,9e-05,13.18657]
[1777119594673,32.99,77700.21,0.0,-0.88619,9e-05,13.15763]
[1777119595649,32.99,77700.21,0.0,-0.88619,9e-05,13.15763]
[1777119595775,32.99,77700.21,0.0,-0.88619,9e-05,13.15763]
[1777119595877,32.99,77700.36,0.0,-0.88617,9e-05,13.159]
[1777119596142,32.99,77700.36,0.0,-0.88617,9e-05,13.159]
[1777119596279,32.99,77700.36,0.0,-0.88617,9e-05,13.159]
[1777119601722,32.99,77701.67,0.0,-0.88605,9e-05,13.16921]
[1777119606757,32.99,77701.45,0.0,-0.88605,9e-05,13.16954]
[1777119611792,32.99,77702.33,0.0,-0.88595,9e-05,13.17751]
[1777119616827,33.0,77702.85,0.0,-0.88589,9e-05,13.1829]
[1777119630925,33.0,77702.92,0.0,-0.88584,9e-05,13.18685]
[1777119634130,33.0,77703.12,0.0,-0.88585,9e-05,13.18448]
[1777119634274,33.0,77703.12,0.0,-0.88585,9e-05,13.18448]
[1777119634530,33.0,77703.12,0.0,-0.88585,9e-05,13.18448]
[1777119634784,33.0,77703.12,0.0,-0.88585,9e-05,13.18448]
[1777119634873,33.0,77703.12,0.0,-0.88584,9e-05,13.18516]
[1777119639988,33.01,77703.07,0.0,-0.88583,9e-05,13.18591]
[1777119645031,33.01,77702.26,0.0,-0.88589,9e-05,13.18114]
[1777119649737,33.01,77702.77,0.0,-0.88583,9e-05,13.18568]
[1777119649771,33.01,77702.77,0.0,-0.88583,9e-05,13.18568]
[1777119649839,33.01,77702.77,0.0,-0.88583,9e-05,13.18588]
[1777119650149,33.01,77702.77,0.0,-0.88583,9e-05,13.18588]
[1777119650278,33.01,77702.77,0.0,-0.88583,9e-05,13.18588]
[1777119656853,33.01,77700.51,0.0,-0.88601,9e-05,13.1704]
[1777119659064,33.01,77700.56,0.0,-0.886,9e-05,13.17165]
[1777119659116,33.01,77700.56,0.0,-0.886,9e-05,13.17187]
[1777119659277,33.01,77700.56,0.0,-0.886,9e-05,13.17187]
[1777119659747,33.01,77700.56,0.0,-0.886,9e-05,13.17187]
[1777119659777,33.01,77700.56,0.0,-0.886,9e-05,13.17187]
[1777119660137,33.01,77700.59,0.0,-0.88599,9e-05,13.1723]
[1777119668193,33.02,77700.6,0.0,-0.88597,9e-05,13.17405]
[1777119669209,33.02,77700.6,0.0,-0.88597,9e-05,13.17405]
[1777119669271,33.02,77700.6,0.0,-0.88597,9e-05,13.17405]
[1777119669756,33.02,77700.6,0.0,-0.88597,9e-05,13.17405]
[1777119669775,33.02,77700.6,0.0,-0.88597,9e-05,13.17405]
[1777119669857,33.02,77700.6,0.0,-0.88596,9e-05,13.17445]
[1777119678262,33.02,77700.6,0.0,-0.88595,9e-05,13.17602]
[1777119686319,33.02,77701.48,0.0,-0.88585,9e-05,13.18386]
[1777119687794,33.02,77701.48,0.0,-0.88585,9e-05,13.18386]
[1777119688026,33.02,77701.48,0.0,-0.88585,9e-05,13.18386]
[1777119688127,33.02,77701.75,0.0,-0.88583,9e-05,13.18615]
[1777119688409,33.02,77701.75,0.0,-0.88583,9e-05,13.18615]
[1777119688533,33.02,77701.75,0.0,-0.88583,9e-05,13.18615]
[1777119694374,33.02,77702.59,0.0,-0.88577,9e-05,13.18916]
[1777119698662,33.03,77702.73,0.0,-0.88576,9e-05,13.19034]
[1777119698775,33.03,77702.73,0.0,-0.88576,9e-05,13.19034]
[1777119698815,33.03,77702.77,0.0,-0.88575,9e-05,13.19111]
[1777119699228,33.03,77702.77,0.0,-0.88575,9e-05,13.19111]
[1777119699272,33.03,77702.77,0.0,-0.88575,9e-05,13.19111]
[1777119704792,33.03,77708.02,0.0,-0.88529,9e-05,13.22963]
[1777119705021,33.03,77708.02,0.0,-0.88529,9e-05,13.22963]
[1777119705114,33.03,77708.93,0.0,-0.88521,9e-05,13.23642]
[1777119705417,33.03,77708.93,0.0,-0.88521,9e-05,13.23642]
[1777119705528,33.03,77708.93,0.0,-0.88521,9e-05,13.23642]
[1777119711348,33.03,77710.7,0.0,-0.88505,9e-05,13.24966]
[1777119711527,33.03,77710.7,0.0,-0.88505,9e-05,13.24966]
[1777119718546,33.03,77710.72,0.0,-0.88504,9e-05,13.25061]
[1777119720708,33.03,77710.43,0.0,-0.88506,9e-05,13.24863]
[1777119720775,33.03,77710.43,0.0,-0.88506,9e-05,13.24863]
[1777119720856,33.03,77710.68,0.0,-0.88504,9e-05,13.25054]
[1777119726602,33.03,77709.56,0.0,-0.8851,9e-05,13.24511]
[1777119728519,33.04,77707.19,0.0,-0.8853,9e-05,13.22846]
[1777119728785,33.04,77707.19,0.0,-0.8853,9e-05,13.22846]
[1777119734658,33.04,77705.56,0.0,-0.8854,9e-05,13.22014]
[1777119739708,33.04,77705.67,0.0,-0.88538,9e-05,13.2219]
[1777119739769,33.04,77705.67,0.0,-0.88538,9e-05,13.2219]
[1777119739809,33.04,77706.91,0.0,-0.88525,9e-05,13.2323]
[1777119740372,33.04,77706.91,0.0,-0.88525,9e-05,13.2323]
[1777119740526,33.04,77706.91,0.0,-0.88525,9e-05,13.2323]
[1777119749762,33.05,77709.68,0.0,-0.88496,9e-05,13.25669]
[1777119753617,33.05,77709.31,0.0,-0.88501,9e-05,13.25085]
[1777119753770,33.05,77709.31,0.0,-0.88501,9e-05,13.25085]
[1777119754221,33.05,77709.31,0.0,-0.88501,9e-05,13.25085]
[1777119754229,33.06,77709.5,0.0,-0.88498,9e-05,13.25356]
[1777119754279,33.06,77709.5,0.0,-0.88498,9e-05,13.25356]
[1777119759832,33.06,77709.95,0.0,-0.88491,9e-05,13.25911]
[1777119764868,33.06,77709.77,0.0,-0.8849,9e-05,13.2602]
[1777119765394,33.06,77709.77,0.0,-0.8849,9e-05,13.2602]
[1777119765520,33.06,77709.77,0.0,-0.8849,9e-05,13.2602]
[1777119766245,33.06,77709.77,0.0,-0.8849,9e-05,13.2602]
[1777119765875,33.06,77709.63,0.0,-0.88491,9e-05,13.25967]
[1777119766276,33.06,77709.63,0.0,-0.88491,9e-05,13.25967]
[1777119777961,33.08,77709.52,0.0,-0.88484,9e-05,13.26534]
[1777119782996,33.08,77709.48,0.0,-0.88481,9e-05,13.26766]
[1777119784324,33.08,77709.48,0.0,-0.88481,9e-05,13.26766]
[1777119785251,33.08,77709.48,0.0,-0.88481,9e-05,13.26766]
[1777119785280,33.08,77709.24,0.0,-0.88482,9e-05,13.26697]
[1777119792059,33.09,77709.1,0.0,-0.88478,9e-05,13.26966]
[1777119797095,33.09,77709.09,0.0,-0.88475,9e-05,13.27226]
[1777119800039,33.09,77709.36,0.0,-0.88472,9e-05,13.27474]
[1777119800276,33.09,77709.36,0.0,-0.88472,9e-05,13.27474]
[1777119806158,33.1,77709.5,0.0,-0.88466,9e-05,13.27999]
[1777119811211,33.1,77709.46,0.0,-0.88464,9e-05,13.28181]
[1777119811277,33.1,77709.46,0.0,-0.88464,9e-05,13.28181]
[1777119821136,33.11,77709.58,0.0,-0.8846,9e-05,13.2834]
[1777119821273,33.11,77709.58,0.0,-0.8846,9e-05,13.2834]
[1777119827305,33.12,77710.35,0.0,-0.88448,9e-05,13.29316]
[1777119827766,33.12,77710.35,0.0,-0.88448,9e-05,13.29316]
[1777119828027,33.12,77710.35,0.0,-0.88448,9e-05,13.29316]
[1777119833347,33.12,77710.57,0.0,-0.88442,9e-05,13.29783]
[1777119840396,33.13,77710.55,0.0,-0.88438,9e-05,13.30125]
[1777119845430,33.14,77710.11,0.0,-0.88439,9e-05,13.30063]
[1777119850466,33.14,77710.37,0.0,-0.88433,9e-05,13.30504]
[1777119856053,33.14,77710.96,0.0,-0.88426,9e-05,13.31131]
[1777119856273,33.14,77710.96,0.0,-0.88426,9e-05,13.31131]
[1777119856508,33.14,77714.21,0.0,-0.88397,9e-05,13.33574]
[1777119860884,33.15,77715.52,0.0,-0.88384,9e-05,13.34656]
[1777119861022,33.15,77715.52,0.0,-0.88384,9e-05,13.34656]
[1777119861123,33.15,77720.89,0.0,-0.88336,9e-05,13.38616]
[1777119866578,33.15,77719.95,0.0,-0.88342,9e-05,13.38128]
[1777119867665,33.15,77719.95,0.0,-0.88342,9e-05,13.38128]
[1777119867776,33.15,77719.95,0.0,-0.88342,9e-05,13.38128]
[1777119873627,33.16,77720.67,0.0,-0.88335,9e-05,13.38508]
[1777119878661,33.16,77720.69,0.0,-0.88333,9e-05,13.38704]
[1777119879406,33.16,77720.69,0.0,-0.88333,9e-05,13.38704]
[1777119879524,33.16,77720.69,0.0,-0.88333,9e-05,13.38704]
[1777119890748,33.17,77720.7,0.0,-0.88328,9e-05,13.39134]
[1777119900818,33.17,77720.75,0.0,-0.88323,9e-05,13.39501]
[1777119909881,33.18,77720.74,0.0,-0.8832,9e-05,13.39774]
[1777119912067,33.18,77720.76,0.0,-0.88319,9e-05,13.39819]
[1777119912275,33.18,77720.76,0.0,-0.88319,9e-05,13.39819]
[1777119917937,33.18,77720.35,0.0,-0.8832,9e-05,13.39731]
[1777119922971,33.18,77720.46,0.0,-0.88317,9e-05,13.39956]
[1777119929018,33.19,77720.86,0.0,-0.88312,9e-05,13.40413]
[1777119935060,33.19,77720.43,0.0,-0.88317,9e-05,13.39863]
[1777119935544,33.19,77720.43,0.0,-0.88317,9e-05,13.39863]
[1777119935781,33.19,77720.43,0.0,-0.88317,9e-05,13.39863]
[1777119941102,33.19,77720.41,0.0,-0.88316,9e-05,13.39921]
[1777119946137,33.19,77720.54,0.0,-0.88314,9e-05,13.40052]
[1777119949158,33.19,77716.96,0.0,-0.88345,9e-05,13.37493]
[1777119950184,33.19,77716.96,0.0,-0.88345,9e-05,13.37493]
[1777119950279,33.19,77716.96,0.0,-0.88345,9e-05,13.37493]
[1777119958221,33.19,77716.55,0.0,-0.88347,9e-05,13.37327]
[1777119960066,33.19,77716.55,0.0,-0.88347,9e-05,13.37327]
[1777119960274,33.19,77716.55,0.0,-0.88347,9e-05,13.37327]
[1777119966277,33.2,77716.38,0.0,-0.88344,9e-05,13.37537]
[1777119976347,33.21,77715.57,0.0,-0.88347,9e-05,13.3733]
[1777119977427,33.21,77715.57,0.0,-0.88347,9e-05,13.3733]
[1777119977524,33.21,77712.77,0.0,-0.88371,9e-05,13.35318]
[1777119983396,33.21,77709.23,0.0,-0.88401,9e-05,13.32793]
[1777119984142,33.21,77709.23,0.0,-0.88401,9e-05,13.32793]
[1777119984273,33.21,77709.23,0.0,-0.88401,9e-05,13.32793]
[1777119989438,33.21,77706.87,0.0,-0.88422,9e-05,13.31049]
[1777119991994,33.21,77706.7,0.0,-0.88423,9e-05,13.30928]
[1777119992022,33.21,77706.7,0.0,-0.88423,9e-05,13.30928]
[1777119997494,33.21,77706.68,0.0,-0.88425,9e-05,13.30616]
[1777120002528,33.21,77706.37,0.0,-0.88426,9e-05,13.30557]
[1777120004862,33.21,77706.39,0.0,-0.88425,9e-05,13.30604]
[1777120005022,33.21,77706.39,0.0,-0.88425,9e-05,13.30604]
[1777120013606,33.21,77705.89,0.0,-0.88431,9e-05,13.30131]
[1777120018640,33.21,77705.91,0.0,-0.88431,9e-05,13.30101]
[1777120023166,33.21,77705.91,0.0,-0.88431,9e-05,13.30101]
[1777120023271,33.21,77705.91,0.0,-0.88431,9e-05,13.30101]
[1777120029718,33.2,77704.58,0.0,-0.88445,9e-05,13.28924]
[1777120035759,33.2,77704.13,0.0,-0.88451,9e-05,13.28482]
[1777120037413,33.2,77704.13,0.0,-0.88451,9e-05,13.28482]
[1777120037519,33.2,77704.13,0.0,-0.88451,9e-05,13.28482]
[1777120038782,33.2,77698.46,0.0,-0.885,9e-05,13.24349]
[1777120043795,33.2,77695.95,0.0,-0.88522,9e-05,13.22496]
[1777120044031,33.2,77695.95,0.0,-0.88522,9e-05,13.22496]
[1777120052505,33.2,77695.95,0.0,-0.88522,9e-05,13.22484]
[1777120052779,33.2,77695.95,0.0,-0.88522,9e-05,13.22484]
[1777120052878,33.2,77695.72,0.0,-0.88528,9e-05,13.21875]
[1777120057975,33.2,77694.35,0.0,-0.8854,9e-05,13.20839]
[1777120058780,33.2,77694.31,0.0,-0.88541,9e-05,13.20786]
[1777120064962,33.2,77694.03,0.0,-0.88544,9e-05,13.20517]
[1777120067459,33.2,77694.1,0.0,-0.88543,9e-05,13.20558]
[1777120067527,33.2,77694.1,0.0,-0.88543,9e-05,13.20558]
[1777120067826,33.2,77692.9,0.0,-0.88554,9e-05,13.19679]
[1777120068020,33.2,77692.9,0.0,-0.88554,9e-05,13.19679]
[1777120069997,33.2,77692.79,0.0,-0.88555,9e-05,13.19584]
[1777120073091,33.2,77692.42,0.0,-0.88558,9e-05,13.19305]
[1777120073274,33.2,77692.42,0.0,-0.88558,9e-05,13.19305]
[1777120077047,33.2,77685.31,0.0,-0.88619,9e-05,13.14174]
[1777120079235,33.2,77684.75,0.0,-0.88624,9e-05,13.13775]
[1777120079275,33.2,77684.75,0.0,-0.88624,9e-05,13.13775]
[1777120079578,33.2,77684.75,0.0,-0.88624,9e-05,13.13775]
[1777120079770,33.2,77684.7,0.0,-0.88624,9e-05,13.13745]
[1777120080068,33.2,77684.34,0.0,-0.88627,9e-05,13.13487]
[1777120082181,33.2,77683.86,0.0,-0.88631,9e-05,13.13147]
[1777120082275,33.2,77683.86,0.0,-0.88631,9e-05,13.13147]
[1777120091145,33.2,77683.81,0.0,-0.88631,9e-05,13.13153]
[1777120096179,33.2,77684.66,0.0,-0.88623,9e-05,13.13838]
[1777120096854,33.2,77684.66,0.0,-0.88623,9e-05,13.13838]
[1777120097026,33.2,77684.66,0.0,-0.88623,9e-05,13.13838]
[1777120097391,33.2,77684.66,0.0,-0.88623,9e-05,13.13838]
[1777120097523,33.2,77684.66,0.0,-0.88623,9e-05,13.13838]
[1777120097492,33.2,77684.9,0.0,-0.88621,9e-05,13.14017]
[1777120103229,33.2,77684.57,0.0,-0.88623,9e-05,13.13884]
[1777120108263,33.2,77685.02,0.0,-0.88616,9e-05,13.14402]
[1777120111632,33.2,77684.92,0.0,-0.88619,9e-05,13.14024]
[1777120111783,33.2,77684.92,0.0,-0.88619,9e-05,13.14024]
[1777120118333,33.21,77684.8,0.0,-0.88617,9e-05,13.14172]
[1777120127397,33.22,77684.86,0.0,-0.8861,9e-05,13.14759]
[1777120131135,33.22,77684.58,0.0,-0.8861,9e-05,13.14739]
[1777120131275,33.22,77684.58,0.0,-0.8861,9e-05,13.14739]
[1777120132392,33.22,77684.12,0.0,-0.88613,9e-05,13.14469]
[1777120132520,33.22,77684.12,0.0,-0.88613,9e-05,13.14469]
[1777120132621,33.22,77684.12,0.0,-0.88613,9e-05,13.14529]
[1777120141494,33.23,77684.13,0.0,-0.88606,9e-05,13.15077]
[1777120148543,33.24,77684.28,0.0,-0.886,9e-05,13.15601]
[1777120154586,33.25,77683.53,0.0,-0.88602,9e-05,13.15419]
[1777120158033,33.25,77681.66,0.0,-0.88616,8e-05,13.14261]
[1777120158271,33.25,77681.66,0.0,-0.88616,8e-05,13.14261]
[1777120160425,33.25,77681.58,0.0,-0.88615,8e-05,13.14328]
[1777120160526,33.25,77681.58,0.0,-0.88615,8e-05,13.14328]
[1777120162642,33.25,77670.73,0.0,-0.88705,8e-05,13.06726]
[1777120163649,33.25,77669.44,0.0,-0.88715,8e-05,13.0585]
[1777120164655,33.26,77664.23,0.0,-0.88758,8e-05,13.02199]
[1777120165626,33.26,77664.23,0.0,-0.88758,8e-05,13.02199]
[1777120165779,33.26,77660.55,0.0,-0.88788,8e-05,12.99648]
[1777120166591,33.26,77660.55,0.0,-0.88788,8e-05,12.99648]
[1777120166670,33.26,77660.21,0.0,-0.8879,8e-05,12.99484]
[1777120166771,33.26,77660.21,0.0,-0.8879,8e-05,12.99484]
[1777120173779,33.27,77657.56,0.0,-0.8881,8e-05,12.97636]
[1777120174022,33.27,77657.56,0.0,-0.8881,8e-05,12.97636]
[1777120178925,33.27,77657.0,0.0,-0.8881,8e-05,12.97607]
[1777120179029,33.27,77657.0,0.0,-0.8881,8e-05,12.97607]
[1777120179157,33.27,77657.0,0.0,-0.8881,8e-05,12.97607]
[1777120179271,33.27,77657.0,0.0,-0.8881,8e-05,12.97607]
[1777120179368,33.27,77656.25,0.0,-0.88814,8e-05,12.97246]
[1777120184748,33.28,77657.16,0.0,-0.88803,8e-05,12.98236]
[1777120192852,33.29,77657.12,0.0,-0.88794,8e-05,12.98945]
[1777120195878,33.3,77646.86,0.0,-0.88877,8e-05,12.91885]
[1777120196885,33.3,77639.34,0.0,-0.88939,8e-05,12.86598]
[1777120197892,33.3,77639.04,0.0,-0.88941,8e-05,12.8645]
[1777120201582,33.3,77636.37,0.0,-0.88961,8e-05,12.84687]
[1777120201786,33.3,77632.4,0.0,-0.88993,8e-05,12.82013]
[1777120206956,33.31,77632.43,0.0,-0.88988,8e-05,12.82401]
[1777120208532,33.31,77632.43,0.0,-0.88988,8e-05,12.82401]
[1777120208970,33.31,77611.72,0.0,-0.89157,8e-05,12.67895]
[1777120209977,33.31,77606.77,0.0,-0.89196,8e-05,12.64496]
[1777120212351,33.32,77606.33,0.0,-0.89199,8e-05,12.64285]
[1777120218033,33.33,77603.55,0.0,-0.89213,8e-05,12.6302]
[1777120222064,33.33,77596.01,0.0,-0.8927,8e-05,12.58113]
[1777120225086,33.34,77592.53,0.0,-0.89294,8e-05,12.55991]
[1777120226019,33.34,77592.53,0.0,-0.89294,8e-05,12.55991]
[1777120226275,33.34,77592.53,0.0,-0.89294,8e-05,12.55991]
[1777120228024,33.34,77590.89,0.0,-0.89306,8e-05,12.54949]
[1777120228270,33.34,77590.89,0.0,-0.89306,8e-05,12.54949]
[1777120228372,33.35,77590.88,0.0,-0.89304,8e-05,12.55167]
[1777120232602,33.35,77587.84,0.0,-0.89327,8e-05,12.52971]
[1777120232775,33.35,77588.04,0.0,-0.89323,8e-05,12.53342]
[1777120235158,33.36,77583.65,0.0,-0.89356,8e-05,12.50492]
[1777120238680,33.36,77583.86,0.0,-0.89353,8e-05,12.50758]
[1777120238774,33.36,77583.9,0.0,-0.8935,8e-05,12.5102]
[1777120239103,33.36,77583.9,0.0,-0.8935,8e-05,12.5102]
[1777120239271,33.36,77583.9,0.0,-0.8935,8e-05,12.5102]
[1777120239351,33.37,77583.9,0.0,-0.89348,8e-05,12.51116]
[1777120245227,33.38,77583.44,0.0,-0.89345,8e-05,12.51413]
[1777120249256,33.38,77594.04,0.0,-0.89253,8e-05,12.59321]
[1777120250979,33.4,77596.86,0.0,-0.89217,8e-05,12.62411]
[1777120251026,33.4,77596.86,0.0,-0.89217,8e-05,12.62411]
[1777120256305,33.41,77598.97,0.0,-0.89193,8e-05,12.6449]
[1777120258501,33.41,77598.6,0.0,-0.89195,8e-05,12.64326]
[1777120258523,33.41,77598.6,0.0,-0.89195,8e-05,12.64326]
[1777120259358,33.42,77597.88,0.0,-0.89198,8e-05,12.64013]
[1777120259523,33.42,77597.88,0.0,-0.89198,8e-05,12.64013]
[1777120259624,33.42,77597.65,0.0,-0.89199,8e-05,12.63949]
[1777120263903,33.42,77597.23,0.0,-0.89199,8e-05,12.63945]
[1777120264020,33.42,77597.23,0.0,-0.89199,8e-05,12.63945]
[1777120269398,33.43,77597.35,0.0,-0.89191,8e-05,12.64606]
[1777120272056,33.44,77600.98,0.0,-0.89159,8e-05,12.6735]
[1777120272280,33.44,77600.98,0.0,-0.89159,8e-05,12.6735]
[1777120273226,33.44,77601.53,0.0,-0.89154,8e-05,12.6783]
[1777120273279,33.44,77601.53,0.0,-0.89154,8e-05,12.6783]
[1777120273426,33.44,77601.78,0.0,-0.89151,8e-05,12.68097]
[1777120278462,33.45,77601.79,0.0,-0.89145,8e-05,12.68553]
[1777120280475,33.45,77611.67,0.0,-0.89061,8e-05,12.75778]
[1777120281483,33.45,77613.69,0.0,-0.89044,8e-05,12.77281]
[1777120282702,33.45,77613.69,0.0,-0.89044,8e-05,12.77281]
[1777120282773,33.45,77613.69,0.0,-0.89044,8e-05,12.77281]
[1777120292560,33.47,77613.25,0.0,-0.8904,8e-05,12.77412]
[1777120297594,33.47,77612.45,0.0,-0.89042,8e-05,12.77229]
[1777120302630,33.48,77612.88,0.0,-0.89034,8e-05,12.77907]
[1777120308671,33.49,77615.32,0.0,-0.89009,8e-05,12.80065]
[1777120313707,33.49,77617.89,0.0,-0.88983,8e-05,12.82222]
[1777120315240,33.5,77617.71,0.0,-0.88984,8e-05,12.82163]
[1777120315274,33.5,77617.71,0.0,-0.88984,8e-05,12.82163]
[1777120316924,33.5,77619.5,0.0,-0.88968,8e-05,12.8356]
[1777120317023,33.5,77619.5,0.0,-0.88968,8e-05,12.8356]
[1777120317735,33.5,77620.64,0.0,-0.88958,8e-05,12.8443]
[1777120321205,33.5,77619.1,0.0,-0.88968,8e-05,12.83539]
[1777120321274,33.5,77619.1,0.0,-0.88968,8e-05,12.83539]
[1777120326798,33.51,77618.99,0.0,-0.88964,8e-05,12.83861]
[1777120327072,33.51,77618.99,0.0,-0.88964,8e-05,12.83861]
[1777120327276,33.51,77618.99,0.0,-0.88964,8e-05,12.83861]
[1777120327805,33.51,77619.34,0.0,-0.8896,8e-05,12.84173]
[1777120329393,33.51,77619.34,0.0,-0.8896,8e-05,12.84173]
[1777120329524,33.51,77619.34,0.0,-0.8896,8e-05,12.84173]
[1777120334854,33.52,77619.76,0.0,-0.88951,8e-05,12.84921]
[1777120335863,33.52,77619.76,0.0,-0.88951,8e-05,12.84921]
[1777120336027,33.52,77619.76,0.0,-0.88951,8e-05,12.84921]
[1777120337087,33.52,77619.25,0.0,-0.88955,8e-05,12.84625]
[1777120337277,33.52,77619.25,0.0,-0.88955,8e-05,12.84625]
[1777120337371,33.52,77619.27,0.0,-0.88954,8e-05,12.84703]
[1777120342910,33.53,77621.71,0.0,-0.88929,8e-05,12.86802]
[1777120344223,33.53,77621.71,0.0,-0.88929,8e-05,12.86802]
[1777120344273,33.53,77621.71,0.0,-0.88929,8e-05,12.86802]
[1777120349959,33.53,77625.55,0.0,-0.88893,8e-05,12.89923]
[1777120351973,33.54,77629.73,0.0,-0.88859,8e-05,12.92584]
[1777120353069,33.54,77629.73,0.0,-0.88859,8e-05,12.92584]
[1777120353279,33.54,77629.73,0.0,-0.88859,8e-05,12.92584]
[1777120354540,33.54,77629.73,0.0,-0.88859,8e-05,12.92637]
[1777120354782,33.54,77629.73,0.0,-0.88859,8e-05,12.92637]
[1777120354804,33.54,77629.84,0.0,-0.88857,8e-05,12.92822]
[1777120360029,33.54,77629.55,0.0,-0.88856,8e-05,12.92887]
[1777120363995,33.55,77630.41,0.0,-0.88847,8e-05,12.93656]
[1777120364028,33.55,77630.41,0.0,-0.88847,8e-05,12.93656]
[1777120369092,33.55,77631.98,0.0,-0.8883,8e-05,12.95082]
[1777120370054,33.55,77631.98,0.0,-0.8883,8e-05,12.95082]
[1777120370274,33.55,77631.98,0.0,-0.8883,8e-05,12.95082]
[1777120371558,33.55,77631.16,0.0,-0.88836,8e-05,12.94553]
[1777120371772,33.55,77631.16,0.0,-0.88836,8e-05,12.94553]
[1777120371799,33.55,77631.07,0.0,-0.88835,8e-05,12.94594]
[1777120377148,33.56,77631.94,0.0,-0.88825,8e-05,12.95468]
[1777120377970,33.56,77631.94,0.0,-0.88825,8e-05,12.95468]
[1777120378025,33.56,77631.94,0.0,-0.88825,8e-05,12.95468]
[1777120383190,33.56,77629.42,0.0,-0.88842,8e-05,12.93987]
[1777120383951,33.56,77629.42,0.0,-0.88842,8e-05,12.93987]
[1777120384021,33.56,77629.42,0.0,-0.88842,8e-05,12.93987]
[1777120384197,33.56,77623.31,0.0,-0.88893,8e-05,12.89727]
[1777120385693,33.56,77623.31,0.0,-0.88893,8e-05,12.89727]
[1777120385780,33.56,77623.31,0.0,-0.88893,8e-05,12.89727]
[1777120385872,33.57,77622.12,0.0,-0.88901,8e-05,12.89007]
[1777120391569,33.57,77619.06,0.0,-0.88923,8e-05,12.87089]
[1777120391778,33.57,77619.06,0.0,-0.88923,8e-05,12.87089]
[1777120398297,33.58,77618.12,0.0,-0.88925,8e-05,12.86927]
[1777120399707,33.58,77618.12,0.0,-0.88925,8e-05,12.86927]
[1777120399772,33.58,77618.12,0.0,-0.88925,8e-05,12.86927]
[1777120401118,33.58,77618.15,0.0,-0.88923,8e-05,12.87071]
[1777120401277,33.58,77618.15,0.0,-0.88923,8e-05,12.87071]
[1777120401372,33.58,77618.15,0.0,-0.88923,8e-05,12.87132]
[1777120407359,33.59,77617.69,0.0,-0.88922,8e-05,12.87169]
[1777120416423,33.6,77617.66,0.0,-0.88919,8e-05,12.87278]
[1777120417164,33.6,77617.66,0.0,-0.88919,8e-05,12.87278]
[1777120417271,33.6,77617.66,0.0,-0.88919,8e-05,12.87278]
[1777120421725,33.6,77620.94,0.0,-0.88889,8e-05,12.89821]
[1777120421774,33.6,77620.94,0.0,-0.88889,8e-05,12.89821]
[1777120423449,33.6,77627.23,0.0,-0.88836,8e-05,12.94365]
[1777120423530,33.6,77627.23,0.0,-0.88836,8e-05,12.94365]
[1777120423550,33.6,77627.89,0.0,-0.88829,8e-05,12.94881]
[1777120430521,33.61,77627.45,0.0,-0.88829,8e-05,12.94902]
[1777120435556,33.61,77628.25,0.0,-0.8882,8e-05,12.95704]
[1777120437916,33.61,77627.62,0.0,-0.88824,8e-05,12.95307]
[1777120438021,33.61,77628.31,0.0,-0.88818,8e-05,12.95841]
[1777120443612,33.62,77629.87,0.0,-0.88801,8e-05,12.97271]
[1777120448691,33.62,77629.67,0.0,-0.888,8e-05,12.97313]
[1777120454690,33.63,77629.1,0.0,-0.88801,8e-05,12.97233]
[1777120455404,33.63,77629.1,0.0,-0.88801,8e-05,12.97233]
[1777120455530,33.63,77629.1,0.0,-0.88801,8e-05,12.97233]
[1777120457215,33.63,77627.3,0.0,-0.88815,8e-05,12.96058]
[1777120457275,33.63,77627.3,0.0,-0.88815,8e-05,12.96058]
[1777120460732,33.63,77627.79,0.0,-0.88809,8e-05,12.966]
[1777120462148,33.64,77628.67,0.0,-0.88801,8e-05,12.97269]
[1777120462275,33.64,77628.67,0.0,-0.88801,8e-05,12.97269]
[1777120467781,33.64,77628.89,0.0,-0.88796,8e-05,12.97705]
[1777120470349,33.64,77628.64,0.0,-0.88797,8e-05,12.97622]
[1777120470524,33.64,77628.64,0.0,-0.88797,8e-05,12.97622]
[1777120471940,33.64,77628.39,0.0,-0.88798,8e-05,12.97493]
[1777120472023,33.64,77627.69,0.0,-0.88806,8e-05,12.96644]
[1777120472816,33.64,77627.2,0.0,-0.8881,8e-05,12.96347]
[1777120477459,33.65,77627.58,0.0,-0.88804,8e-05,12.96809]
[1777120477525,33.65,77627.58,0.0,-0.88804,8e-05,12.96809]
[1777120484900,33.65,77627.38,0.0,-0.88801,8e-05,12.97052]
[1777120487809,33.65,77626.98,0.0,-0.88804,8e-05,12.96817]
[1777120488021,33.66,77627.34,0.0,-0.888,8e-05,12.97167]
[1777120488959,33.66,77627.34,0.0,-0.888,8e-05,12.97167]
[1777120489025,33.66,77627.34,0.0,-0.888,8e-05,12.97167]
[1777120489060,33.66,77627.34,0.0,-0.88799,8e-05,12.97214]
[1777120494499,33.66,77627.48,0.0,-0.88795,8e-05,12.97547]
[1777120494521,33.66,77627.48,0.0,-0.88795,8e-05,12.97547]
[1777120501012,33.67,77627.68,0.0,-0.8879,8e-05,12.9801]
[1777120506046,33.67,77627.67,0.0,-0.88787,8e-05,12.98232]
[1777120508500,33.67,77627.66,0.0,-0.88787,8e-05,12.9827]
[1777120508521,33.67,77627.66,0.0,-0.88787,8e-05,12.9827]
[1777120509715,33.67,77627.66,0.0,-0.88786,8e-05,12.98315]
[1777120509779,33.67,77627.66,0.0,-0.88786,8e-05,12.98315]
[1777120509816,33.67,77627.52,0.0,-0.88786,8e-05,12.98307]
[1777120516120,33.68,77626.78,0.0,-0.88789,8e-05,12.98056]
[1777120527198,33.69,77626.44,0.0,-0.88786,8e-05,12.98314]
[1777120528186,33.69,77626.44,0.0,-0.88786,8e-05,12.98314]
[1777120528274,33.69,77626.44,0.0,-0.88786,8e-05,12.98314]
[1777120533343,33.69,77624.84,0.0,-0.88799,8e-05,12.97011]
[1777120533520,33.69,77624.84,0.0,-0.88799,8e-05,12.97011]
[1777120533622,33.69,77624.81,0.0,-0.88799,8e-05,12.97036]
[1777120535615,33.69,77624.81,0.0,-0.88799,8e-05,12.97036]
[1777120535729,33.69,77624.81,0.0,-0.88799,8e-05,12.97036]
[1777120537269,33.69,77620.66,0.0,-0.88831,8e-05,12.94303]
[1777120544318,33.7,77619.64,0.0,-0.88835,8e-05,12.93935]
[1777120545414,33.7,77619.64,0.0,-0.88835,8e-05,12.93935]
[1777120545523,33.7,77619.64,0.0,-0.88835,8e-05,12.93935]
[1777120545619,33.7,77619.64,0.0,-0.88835,8e-05,12.93984]
[1777120552374,33.71,77619.3,0.0,-0.88833,8e-05,12.94091]
[1777120560430,33.71,77618.69,0.0,-0.88834,8e-05,12.9406]
[1777120565465,33.72,77616.9,0.0,-0.88845,8e-05,12.93057]
[1777120570500,33.72,77617.12,0.0,-0.8884,8e-05,12.93474]
[1777120580664,33.73,77616.37,0.0,-0.88844,8e-05,12.93154]
[1777120590665,33.74,77616.48,0.0,-0.88833,8e-05,12.94066]
[1777120593685,33.74,77620.75,0.0,-0.88799,8e-05,12.96819]
[1777120595699,33.75,77625.1,0.0,-0.88762,8e-05,12.99974]
[1777120600734,33.75,77624.93,0.0,-0.8876,8e-05,13.00069]
[1777120606777,33.75,77624.84,0.0,-0.88758,8e-05,13.00298]
[1777120611820,33.76,77624.08,0.0,-0.88761,8e-05,12.9997]
[1777120616855,33.76,77625.25,0.0,-0.88749,8e-05,13.00997]
[1777120621890,33.76,77625.79,0.0,-0.88742,8e-05,13.01576]
[1777120627931,33.77,77625.95,0.0,-0.88738,8e-05,13.0192]
[1777120634981,33.77,77625.66,0.0,-0.88737,8e-05,13.01983]
[1777120640018,33.78,77625.67,0.0,-0.88735,8e-05,13.0218]
[1777120645060,33.78,77623.63,0.0,-0.8875,8e-05,13.00934]
[1777120646060,33.78,77616.49,0.0,-0.88808,8e-05,12.95957]
[1777120651095,33.78,77616.15,0.0,-0.88811,8e-05,12.95549]
[1777120656130,33.79,77616.55,0.0,-0.88805,8e-05,12.96068]
[1777120661165,33.79,77617.24,0.0,-0.88797,8e-05,12.96788]
[1777120668213,33.8,77616.66,0.0,-0.88798,8e-05,12.96691]
[1777120673249,33.8,77616.74,0.0,-0.88794,8e-05,12.96967]
[1777120682312,33.81,77620.95,0.0,-0.88755,8e-05,13.00316]
[1777120687347,33.81,77623.07,0.0,-0.88735,8e-05,13.01993]
[1777120693389,33.82,77619.67,0.0,-0.8876,8e-05,12.99822]
[1777120694397,33.82,77613.28,0.0,-0.88813,8e-05,12.95377]
[1777120695403,33.82,77598.74,0.0,-0.88932,8e-05,12.85237]
[1777120696411,33.82,77598.42,0.0,-0.88934,8e-05,12.85074]
[1777120701446,33.82,77597.15,0.0,-0.88941,8e-05,12.84485]
[1777120709503,33.83,77596.59,0.0,-0.8894,8e-05,12.84563]
[1777120713764,33.83,77596.59,0.0,-0.88941,8e-05,12.84335]
[1777120713772,33.83,77596.59,0.0,-0.88941,8e-05,12.84335]
[1777120720135,33.84,77596.59,0.0,-0.88939,8e-05,12.84453]
[1777120720275,33.84,77596.59,0.0,-0.88936,8e-05,12.84753]
[1777120720358,33.84,77596.59,0.0,-0.88935,8e-05,12.84815]
[1777120721588,33.84,77600.68,0.0,-0.889,8e-05,12.87737]
[1777120726524,33.85,77601.36,0.0,-0.88891,8e-05,12.88498]
[1777120730651,33.85,77628.87,0.0,-0.88661,8e-05,13.08006]
[1777120731658,33.85,77635.84,0.0,-0.88602,8e-05,13.12935]
[1777120732665,33.85,77631.08,0.0,-0.88642,8e-05,13.09606]
[1777120734034,33.85,77627.49,0.0,-0.88671,8e-05,13.07135]
[1777120735393,33.85,77625.96,0.0,-0.88684,8e-05,13.0606]
[1777120735524,33.85,77625.96,0.0,-0.88684,8e-05,13.0606]
[1777120736186,33.85,77625.96,0.0,-0.88684,8e-05,13.0606]
[1777120736243,33.85,77625.78,0.0,-0.88685,8e-05,13.05993]
[1777120736278,33.85,77625.78,0.0,-0.88685,8e-05,13.05993]
[1777120741858,33.86,77623.36,0.0,-0.88704,8e-05,13.04413]
[1777120742035,33.86,77623.36,0.0,-0.88704,8e-05,13.04413]
[1777120742045,33.86,77623.36,0.0,-0.88704,8e-05,13.04413]
[1777120742129,33.86,77623.39,0.0,-0.88703,8e-05,13.04497]
[1777120742270,33.86,77623.39,0.0,-0.88703,8e-05,13.04497]
[1777120747281,33.86,77623.12,0.0,-0.88703,8e-05,13.0443]
[1777120747531,33.86,77623.12,0.0,-0.88703,8e-05,13.0443]
[1777120747896,33.86,77623.12,0.0,-0.88703,8e-05,13.0443]
[1777120748027,33.86,77623.12,0.0,-0.88703,8e-05,13.0443]
[1777120748120,33.86,77624.09,0.0,-0.88694,8e-05,13.05173]
[1777120750791,33.86,77617.45,0.0,-0.88749,8e-05,13.0057]
[1777120751754,33.86,77617.45,0.0,-0.88749,8e-05,13.0057]
[1777120751772,33.86,77617.45,0.0,-0.88749,8e-05,13.0057]
[1777120751798,33.86,77616.8,0.0,-0.88754,8e-05,13.00146]
[1777120752399,33.86,77616.8,0.0,-0.88754,8e-05,13.00146]
[1777120752523,33.86,77616.8,0.0,-0.88754,8e-05,13.00146]
[1777120756714,33.87,77616.35,0.0,-0.88756,8e-05,12.99978]
[1777120760754,33.87,77616.1,0.0,-0.88756,8e-05,12.99951]
[1777120766027,33.87,77613.44,0.0,-0.88776,8e-05,12.98275]
[1777120766271,33.87,77613.44,0.0,-0.88776,8e-05,12.98275]
[1777120766074,33.87,77607.17,0.0,-0.88827,8e-05,12.93961]
[1777120768918,33.87,77597.96,0.0,-0.88901,8e-05,12.87664]
[1777120771540,33.88,77596.72,0.0,-0.8891,8e-05,12.86911]
[1777120771771,33.88,77596.72,0.0,-0.8891,8e-05,12.86911]
[1777120771939,33.88,77595.33,0.0,-0.88924,8e-05,12.85537]
[1777120772419,33.88,77595.33,0.0,-0.88924,8e-05,12.85537]
[1777120772526,33.88,77595.33,0.0,-0.88924,8e-05,12.85537]
[1777120777989,33.88,77593.28,0.0,-0.88936,8e-05,12.84519]
[1777120783026,33.89,77593.56,0.0,-0.8893,8e-05,12.85016]
[1777120787743,33.89,77593.55,0.0,-0.88927,8e-05,12.8525]
[1777120787773,33.89,77593.55,0.0,-0.88927,8e-05,12.8525]
[1777120788114,33.89,77593.55,0.0,-0.88927,8e-05,12.8525]
[1777120788281,33.89,77593.55,0.0,-0.88927,8e-05,12.8525]
[1777120788215,33.89,77593.5,0.0,-0.88927,8e-05,12.85276]
[1777120790078,33.9,77589.25,0.0,-0.8896,8e-05,12.82436]
[1777120795113,33.9,77594.4,0.0,-0.88914,8e-05,12.86355]
[1777120795441,33.9,77594.4,0.0,-0.88914,8e-05,12.86355]
[1777120795524,33.9,77594.4,0.0,-0.88914,8e-05,12.86355]
[1777120796120,33.9,77593.13,0.0,-0.88924,8e-05,12.85528]
[1777120796377,33.9,77593.13,0.0,-0.88924,8e-05,12.85528]
[1777120796525,33.9,77593.13,0.0,-0.88924,8e-05,12.85528]
[1777120802161,33.91,77592.3,0.0,-0.88926,8e-05,12.85321]
[1777120807197,33.91,77592.94,0.0,-0.88917,8e-05,12.86079]
[1777120807782,33.91,77592.94,0.0,-0.88917,8e-05,12.86079]
[1777120808030,33.91,77592.94,0.0,-0.88917,8e-05,12.86079]
[1777120808204,33.92,77593.51,0.0,-0.88912,8e-05,12.86538]
[1777120808330,33.92,77593.51,0.0,-0.88912,8e-05,12.86538]
[1777120808525,33.92,77593.51,0.0,-0.88912,8e-05,12.86538]
[1777120816259,33.92,77593.7,0.0,-0.88904,8e-05,12.8716]
[1777120818184,33.93,77593.81,0.0,-0.88902,8e-05,12.87298]
[1777120818272,33.93,77593.81,0.0,-0.88902,8e-05,12.87298]
[1777120818273,33.93,77594.0,0.0,-0.889,8e-05,12.87492]
[1777120818645,33.93,77594.0,0.0,-0.889,8e-05,12.87492]
[1777120818780,33.93,77594.0,0.0,-0.889,8e-05,12.87492]
[1777120826329,33.93,77596.5,0.0,-0.88874,8e-05,12.89718]
[1777120826849,33.93,77596.5,0.0,-0.88874,8e-05,12.89718]
[1777120827022,33.93,77596.5,0.0,-0.88874,8e-05,12.89718]
[1777120827336,33.94,77595.35,0.0,-0.88883,8e-05,12.88974]
[1777120827443,33.94,77595.35,0.0,-0.88883,8e-05,12.88974]
[1777120827524,33.94,77595.35,0.0,-0.88883,8e-05,12.88974]
[1777120832820,33.94,77596.55,0.0,-0.88871,8e-05,12.8999]
[1777120832922,33.94,77596.55,0.0,-0.88871,8e-05,12.8999]
[1777120833025,33.94,77596.55,0.0,-0.88871,8e-05,12.8999]
[1777120833120,33.94,77597.0,0.0,-0.88868,8e-05,12.90078]
[1777120839086,33.95,77596.32,0.0,-0.8887,8e-05,12.89842]
[1777120839278,33.95,77596.32,0.0,-0.8887,8e-05,12.89842]
[1777120839647,33.95,77596.06,0.0,-0.88871,8e-05,12.89817]
[1777120839774,33.95,77596.06,0.0,-0.88871,8e-05,12.89817]
[1777120839845,33.95,77596.63,0.0,-0.88866,8e-05,12.90214]
[1777120845465,33.96,77595.83,0.0,-0.88866,8e-05,12.90232]
[1777120848116,33.96,77595.85,0.0,-0.88864,8e-05,12.90342]
[1777120848270,33.96,77595.85,0.0,-0.88864,8e-05,12.90342]
[1777120853003,33.97,77595.75,0.0,-0.8886,8e-05,12.90654]
[1777120853050,33.97,77595.75,0.0,-0.88858,8e-05,12.90845]
[1777120853521,33.97,77586.7,0.0,-0.88931,8e-05,12.84631]
[1777120854528,33.97,77585.87,0.0,-0.88937,8e-05,12.84101]
[1777120856985,33.97,77583.37,0.0,-0.88957,8e-05,12.82408]
[1777120857054,33.98,77583.33,0.0,-0.88956,8e-05,12.8248]
[1777120862586,33.98,77580.13,0.0,-0.88979,8e-05,12.80506]
[1777120867325,33.98,77579.46,0.0,-0.88982,8e-05,12.80254]
[1777120867373,33.99,77576.94,0.0,-0.89001,8e-05,12.78645]
[1777120867522,33.99,77576.94,0.0,-0.89001,8e-05,12.78645]
[1777120868045,33.99,77576.94,0.0,-0.89001,8e-05,12.78645]
[1777120868271,33.99,77576.94,0.0,-0.89001,8e-05,12.78645]
[1777120868291,33.99,77577.34,0.0,-0.88997,8e-05,12.78994]
[1777120874292,33.99,77577.18,0.0,-0.88995,8e-05,12.79165]
[1777120874526,33.99,77577.24,0.0,-0.88993,8e-05,12.79345]
[1777120875638,33.99,77577.08,0.0,-0.88994,8e-05,12.79234]
[1777120875773,33.99,77577.08,0.0,-0.88994,8e-05,12.79234]
[1777120875841,34.0,77578.29,0.0,-0.88983,8e-05,12.80144]
[1777120881720,34.0,77578.85,0.0,-0.88974,8e-05,12.80929]
[1777120887365,34.01,77577.43,0.0,-0.88983,8e-05,12.80201]
[1777120887525,34.01,77577.27,0.0,-0.88982,8e-05,12.8022]
[1777120892799,34.01,77577.41,0.0,-0.8898,8e-05,12.80234]
[1777120896269,34.02,77577.32,0.0,-0.88979,8e-05,12.80297]
[1777120896370,34.02,77578.12,0.0,-0.88971,8e-05,12.80978]
[1777120896521,34.02,77578.12,0.0,-0.88971,8e-05,12.80978]
[1777120896860,34.02,77578.12,0.0,-0.88971,8e-05,12.80978]
[1777120897027,34.02,77578.12,0.0,-0.88971,8e-05,12.80978]
[1777120897029,34.02,77577.76,0.0,-0.88974,8e-05,12.80727]
[1777120902869,34.03,77577.29,0.0,-0.88974,8e-05,12.8077]
[1777120903482,34.03,77577.29,0.0,-0.88974,8e-05,12.8077]
[1777120903519,34.03,77577.29,0.0,-0.88974,8e-05,12.8077]
[1777120903872,34.03,77577.29,0.0,-0.88974,8e-05,12.8077]
[1777120904028,34.03,77577.29,0.0,-0.88974,8e-05,12.8077]
[1777120904129,34.03,77577.5,0.0,-0.88971,8e-05,12.81037]
[1777120910925,34.03,77576.75,0.0,-0.88972,8e-05,12.80876]
[1777120911812,34.03,77576.75,0.0,-0.88972,8e-05,12.80876]
[1777120912023,34.03,77576.75,0.0,-0.88972,8e-05,12.80876]
[1777120912124,34.04,77578.06,0.0,-0.8896,8e-05,12.81905]
[1777120912628,34.04,77578.06,0.0,-0.8896,8e-05,12.81905]
[1777120912775,34.04,77578.06,0.0,-0.8896,8e-05,12.81905]
[1777120917380,34.04,77580.41,0.0,-0.88939,8e-05,12.83709]
[1777120917521,34.04,77579.93,0.0,-0.88942,8e-05,12.83431]
[1777120917642,34.04,77579.93,0.0,-0.88942,8e-05,12.83431]
[1777120917773,34.04,77579.93,0.0,-0.88942,8e-05,12.83431]
[1777120917973,34.04,77580.62,0.0,-0.88936,8e-05,12.83965]
[1777120922905,34.04,77579.81,0.0,-0.8894,8e-05,12.83618]
[1777120923027,34.04,77579.81,0.0,-0.8894,8e-05,12.83618]
[1777120923378,34.04,77579.81,0.0,-0.8894,8e-05,12.83618]
[1777120923125,34.05,77582.3,0.0,-0.88918,8e-05,12.85523]
[1777120923523,34.05,77582.3,0.0,-0.88918,8e-05,12.85523]
[1777120924016,34.05,77585.81,0.0,-0.88889,8e-05,12.87963]
[1777120929051,34.05,77586.83,0.0,-0.88876,8e-05,12.89077]
[1777120930997,34.05,77586.83,0.0,-0.88876,8e-05,12.89077]
[1777120931020,34.05,77586.83,0.0,-0.88876,8e-05,12.89077]
[1777120931099,34.06,77586.76,0.0,-0.88874,8e-05,12.89265]
[1777120931655,34.06,77586.76,0.0,-0.88874,8e-05,12.89265]
[1777120931771,34.06,77586.76,0.0,-0.88874,8e-05,12.89265]
[1777120940128,34.07,77587.04,0.0,-0.88863,8e-05,12.90133]
[1777120946170,34.07,77589.47,0.0,-0.8884,8e-05,12.92097]
[1777120947854,34.08,77589.74,0.0,-0.88837,8e-05,12.92329]
[1777120948023,34.08,77589.74,0.0,-0.88837,8e-05,12.92329]
[1777120948124,34.08,77589.74,0.0,-0.88837,8e-05,12.92372]
[1777120948784,34.08,77589.74,0.0,-0.88837,8e-05,12.92372]
[1777120949031,34.08,77589.74,0.0,-0.88837,8e-05,12.92372]
[1777120954225,34.08,77590.21,0.0,-0.88833,8e-05,12.92555]
[1777120959261,34.08,77590.87,0.0,-0.88826,8e-05,12.93117]
[1777120965303,34.08,77590.61,0.0,-0.88827,8e-05,12.9306]
[1777120973069,34.09,77590.46,0.0,-0.88827,8e-05,12.92999]
[1777120973270,34.09,77590.46,0.0,-0.88827,8e-05,12.92999]
[1777120973349,34.09,77590.46,0.0,-0.88826,8e-05,12.93127]
[1777120974016,34.09,77590.46,0.0,-0.88826,8e-05,12.93127]
[1777120974274,34.09,77590.46,0.0,-0.88826,8e-05,12.93127]
[1777120979829,34.09,77590.31,0.0,-0.88826,8e-05,12.93109]
[1777120980026,34.09,77590.31,0.0,-0.88826,8e-05,12.93109]
[1777120986450,34.09,77590.78,0.0,-0.8882,8e-05,12.93633]
[1777120990035,34.09,77590.78,0.0,-0.8882,8e-05,12.93633]
[1777120990271,34.09,77590.78,0.0,-0.8882,8e-05,12.93633]
[1777120990477,34.09,77591.73,0.0,-0.88811,8e-05,12.94381]
[1777120990979,34.09,77591.73,0.0,-0.88811,8e-05,12.94381]
[1777120991026,34.09,77591.73,0.0,-0.88811,8e-05,12.94381]
[1777120996520,34.1,77593.69,0.0,-0.88793,8e-05,12.95862]
[1777121001555,34.1,77593.59,0.0,-0.88793,8e-05,12.95889]
[1777121005082,34.1,77593.29,0.0,-0.88795,8e-05,12.95717]
[1777121005270,34.1,77593.29,0.0,-0.88795,8e-05,12.95717]
[1777121005296,34.1,77593.68,0.0,-0.88791,8e-05,12.96024]
[1777121006206,34.1,77593.68,0.0,-0.88791,8e-05,12.96024]
[1777121006272,34.1,77593.68,0.0,-0.88791,8e-05,12.96024]
[1777121006305,34.1,77586.55,0.0,-0.8885,8e-05,12.91088]
[1777121011032,34.1,77584.86,0.0,-0.88863,8e-05,12.89962]
[1777121011272,34.1,77584.86,0.0,-0.88863,8e-05,12.89962]
[1777121011370,34.1,77584.38,0.0,-0.88869,8e-05,12.89299]
[1777121011969,34.1,77584.38,0.0,-0.88869,8e-05,12.89299]
[1777121012027,34.1,77584.38,0.0,-0.88869,8e-05,12.89299]
[1777121012058,34.1,77579.41,0.0,-0.88909,8e-05,12.85847]
[1777121018114,34.1,77577.41,0.0,-0.88924,8e-05,12.84583]
[1777121018270,34.1,77577.41,0.0,-0.88924,8e-05,12.84583]
[1777121023305,34.11,77574.88,0.0,-0.88942,8e-05,12.83023]
[1777121023647,34.11,77574.66,0.0,-0.88943,8e-05,12.82936]
[1777121023778,34.11,77574.66,0.0,-0.88943,8e-05,12.82936]
[1777121027024,34.11,77575.0,0.0,-0.8894,8e-05,12.83235]
[1777121027125,34.11,77575.0,0.0,-0.8894,8e-05,12.83267]
[1777121032575,34.11,77574.84,0.0,-0.88939,8e-05,12.8331]
[1777121032782,34.11,77574.84,0.0,-0.88939,8e-05,12.8331]
[1777121038814,34.12,77571.0,0.0,-0.88967,8e-05,12.80875]
[1777121040937,34.12,77573.2,0.0,-0.88949,8e-05,12.82433]
[1777121041024,34.12,77573.2,0.0,-0.88949,8e-05,12.82433]
[1777121043778,34.12,77573.75,0.0,-0.88944,8e-05,12.82903]
[1777121044020,34.12,77573.75,0.0,-0.88944,8e-05,12.82903]
[1777121044121,34.12,77572.7,0.0,-0.88952,8e-05,12.82204]
[1777121049395,34.12,77573.02,0.0,-0.88948,8e-05,12.82544]
[1777121049524,34.12,77573.02,0.0,-0.88948,8e-05,12.82544]
[1777121051938,34.12,77577.12,0.0,-0.88913,8e-05,12.85468]
[1777121052021,34.12,77577.12,0.0,-0.88913,8e-05,12.85468]
[1777121052403,34.12,77577.12,0.0,-0.88913,8e-05,12.85468]
[1777121052532,34.12,77577.12,0.0,-0.88913,8e-05,12.85468]
[1777121052505,34.12,77579.33,0.0,-0.88895,8e-05,12.87048]
[1777121056942,34.12,77584.61,0.0,-0.88851,8e-05,12.90792]
[1777121060232,34.13,77583.99,0.0,-0.88855,8e-05,12.90396]
[1777121060274,34.13,77583.99,0.0,-0.88855,8e-05,12.90396]
[1777121062728,34.13,77580.99,0.0,-0.88879,8e-05,12.88373]
[1777121062776,34.13,77580.99,0.0,-0.88879,8e-05,12.88373]
[1777121062984,34.13,77580.72,0.0,-0.88881,8e-05,12.88206]
[1777121068019,34.13,77580.02,0.0,-0.88886,8e-05,12.8783]
[1777121074526,34.13,77579.76,0.0,-0.8889,8e-05,12.87337]
[1777121074775,34.13,77581.79,0.0,-0.88872,8e-05,12.88792]
[1777121081110,34.13,77581.69,0.0,-0.88871,8e-05,12.88871]
[1777121086145,34.14,77581.63,0.0,-0.88871,8e-05,12.88938]
[1777121088788,34.14,77581.77,0.0,-0.88869,8e-05,12.89078]
[1777121089024,34.14,77581.77,0.0,-0.88869,8e-05,12.89078]
[1777121090788,34.14,77581.87,0.0,-0.88868,8e-05,12.89191]
[1777121091020,34.14,77581.87,0.0,-0.88868,8e-05,12.89191]
[1777121091180,34.14,77581.86,0.0,-0.88867,8e-05,12.89206]
[1777121096214,34.14,77582.12,0.0,-0.88864,8e-05,12.89496]
[1777121108311,34.14,77581.78,0.0,-0.88866,8e-05,12.89303]
[1777121109450,34.14,77581.78,0.0,-0.88863,8e-05,12.89544]
[1777121109522,34.14,77581.78,0.0,-0.88863,8e-05,12.89544]
[1777121110312,34.15,77576.71,0.0,-0.88904,8e-05,12.8607]
[1777121113106,34.15,77574.81,0.0,-0.88919,8e-05,12.84808]
[1777121113271,34.15,77574.81,0.0,-0.88919,8e-05,12.84808]
[1777121118705,34.15,77574.42,0.0,-0.88921,8e-05,12.84651]
[1777121118772,34.15,77574.42,0.0,-0.88921,8e-05,12.84651]
[1777121119375,34.15,77574.51,0.0,-0.88919,8e-05,12.84797]
[1777121119719,34.15,77574.51,0.0,-0.88919,8e-05,12.84797]
[1777121119770,34.15,77574.51,0.0,-0.88919,8e-05,12.84797]
[1777121123794,34.15,77581.01,0.0,-0.88865,8e-05,12.89405]
[1777121124028,34.15,77581.01,0.0,-0.88865,8e-05,12.89405]
[1777121125931,34.15,77582.43,0.0,-0.88853,8e-05,12.9043]
[1777121126020,34.15,77582.43,0.0,-0.88853,8e-05,12.9043]
[1777121127432,34.15,77582.81,0.0,-0.88849,8e-05,12.90733]
[1777121135487,34.16,77584.05,0.0,-0.8884,8e-05,12.91344]
[1777121140523,34.16,77580.66,0.0,-0.88867,8e-05,12.89083]
[1777121140910,34.16,77580.66,0.0,-0.88867,8e-05,12.89083]
[1777121141020,34.16,77580.66,0.0,-0.88867,8e-05,12.89083]
[1777121149622,34.16,77583.34,0.0,-0.88842,8e-05,12.91143]
[1777121150357,34.16,77583.34,0.0,-0.88842,8e-05,12.91143]
[1777121150519,34.16,77583.34,0.0,-0.88842,8e-05,12.91143]
[1777121152915,34.16,77584.8,0.0,-0.8883,8e-05,12.9221]
[1777121153028,34.16,77584.8,0.0,-0.8883,8e-05,12.9221]
[1777121153650,34.16,77584.51,0.0,-0.88832,8e-05,12.92026]
[1777121163959,34.16,77584.72,0.0,-0.8883,8e-05,12.9219]
[1777121164020,34.16,77584.72,0.0,-0.8883,8e-05,12.9219]
[1777121170461,34.17,77588.23,0.0,-0.88799,8e-05,12.94849]
[1777121170523,34.17,77588.23,0.0,-0.88799,8e-05,12.94849]
[1777121172003,34.17,77588.58,0.0,-0.88795,8e-05,12.95137]
[1777121172028,34.17,77588.58,0.0,-0.88795,8e-05,12.95137]
[1777121172105,34.17,77589.17,0.0,-0.8879,8e-05,12.95561]
[1777121179537,34.17,77589.73,0.0,-0.88785,8e-05,12.9602]
[1777121179775,34.17,77589.73,0.0,-0.88784,8e-05,12.96062]
[1777121184866,34.17,77582.86,0.0,-0.88839,8e-05,12.9138]
[1777121189941,34.17,77581.23,0.0,-0.88852,8e-05,12.90332]
[1777121191024,34.17,77580.89,0.0,-0.88854,8e-05,12.90118]
[1777121191928,34.17,77579.54,0.0,-0.88868,8e-05,12.888]
[1777121192024,34.17,77579.54,0.0,-0.88868,8e-05,12.888]
[1777121192164,34.17,77579.54,0.0,-0.88868,8e-05,12.888]
[1777121192273,34.17,77579.54,0.0,-0.88868,8e-05,12.888]
[1777121192370,34.17,77576.68,0.0,-0.88891,8e-05,12.86867]
[1777121200009,34.18,77576.58,0.0,-0.8889,8e-05,12.869]
[1777121200033,34.18,77576.58,0.0,-0.8889,8e-05,12.869]
[1777121203999,34.18,77571.1,0.0,-0.88933,8e-05,12.83292]
[1777121206545,34.18,77570.56,0.0,-0.88937,8e-05,12.82948]
[1777121206773,34.18,77570.32,0.0,-0.88938,8e-05,12.8284]
[1777121206869,34.18,77570.32,0.0,-0.88938,8e-05,12.8284]
[1777121207025,34.18,77570.32,0.0,-0.88938,8e-05,12.8284]
[1777121207120,34.18,77570.35,0.0,-0.88938,8e-05,12.8286]
[1777121213063,34.18,77571.76,0.0,-0.88924,8e-05,12.84006]
[1777121218099,34.19,77571.55,0.0,-0.88924,8e-05,12.83992]
[1777121222656,34.19,77571.27,0.0,-0.88926,8e-05,12.83875]
[1777121222771,34.19,77571.56,0.0,-0.88923,8e-05,12.84126]
[1777121230183,34.19,77571.36,0.0,-0.88922,8e-05,12.84157]
[1777121235330,34.19,77571.5,0.0,-0.88921,8e-05,12.84301]
[1777121235521,34.19,77571.5,0.0,-0.88921,8e-05,12.84301]
[1777121235623,34.19,77571.5,0.0,-0.88921,8e-05,12.84301]
[1777121235725,34.19,77571.5,0.0,-0.8892,8e-05,12.84393]
[1777121235771,34.19,77571.5,0.0,-0.8892,8e-05,12.84393]
[1777121242270,34.19,77571.5,0.0,-0.88918,8e-05,12.84526]
[1777121252340,34.2,77570.31,0.0,-0.88928,8e-05,12.83512]
[1777121257375,34.2,77570.11,0.0,-0.88928,8e-05,12.83479]
[1777121259068,34.2,77569.88,0.0,-0.8893,8e-05,12.8334]
[1777121259272,34.2,77569.88,0.0,-0.8893,8e-05,12.8334]
[1777121264424,34.2,77569.7,0.0,-0.8893,8e-05,12.83347]
[1777121271473,34.21,77569.94,0.0,-0.88926,8e-05,12.83687]
[1777121276508,34.21,77570.24,0.0,-0.88922,8e-05,12.84002]
[1777121281543,34.21,77569.65,0.0,-0.88926,8e-05,12.837]
[1777121287585,34.21,77570.33,0.0,-0.88919,8e-05,12.843]
[1777121297654,34.22,77569.97,0.0,-0.88919,8e-05,12.84263]
[1777121304704,34.22,77569.79,0.0,-0.88919,8e-05,12.84286]
[1777121309739,34.22,77569.48,0.0,-0.8892,8e-05,12.84178]
[1777121314774,34.22,77569.92,0.0,-0.88918,8e-05,12.84186]
[1777121319809,34.22,77570.31,0.0,-0.88913,8e-05,12.84562]
[1777121323837,34.23,77574.53,0.0,-0.88878,8e-05,12.87556]
[1777121329468,34.23,77575.08,0.0,-0.88873,8e-05,12.88006]
[1777121329530,34.23,77575.08,0.0,-0.88873,8e-05,12.88006]
[1777121330164,34.23,77575.21,0.0,-0.88871,8e-05,12.88129]
[1777121330271,34.23,77575.21,0.0,-0.88871,8e-05,12.88129]
[1777121330309,34.23,77575.36,0.0,-0.8887,8e-05,12.88233]
[1777121335976,34.23,77578.41,0.0,-0.88844,8e-05,12.90431]
[1777121341012,34.23,77578.18,0.0,-0.88845,8e-05,12.90338]
[1777121344827,34.23,77577.97,0.0,-0.88847,8e-05,12.90219]
[1777121345020,34.23,77577.81,0.0,-0.88848,8e-05,12.90135]
[1777121352089,34.23,77578.35,0.0,-0.88842,8e-05,12.90598]
[1777121358130,34.23,77578.46,0.0,-0.8884,8e-05,12.90749]
[1777121363165,34.23,77578.35,0.0,-0.88841,8e-05,12.90735]
[1777121364119,34.23,77578.35,0.0,-0.88841,8e-05,12.90735]
[1777121364284,34.23,77578.35,0.0,-0.88841,8e-05,12.90735]
[1777121364462,34.23,77578.35,0.0,-0.88841,8e-05,12.90735]
[1777121364527,34.23,77578.35,0.0,-0.88841,8e-05,12.90735]
[1777121364622,34.23,77578.58,0.0,-0.88838,8e-05,12.90919]
[1777121371755,34.24,77578.97,0.0,-0.88835,8e-05,12.91238]
[1777121374243,34.24,77572.23,0.0,-0.88892,8e-05,12.86227]
[1777121375496,34.24,77572.23,0.0,-0.88892,8e-05,12.86227]
[1777121375527,34.24,77572.23,0.0,-0.88892,8e-05,12.86227]
[1777121381292,34.24,77571.03,0.0,-0.889,8e-05,12.85535]
[1777121384913,34.24,77571.03,0.0,-0.889,8e-05,12.85535]
[1777121385022,34.24,77571.21,0.0,-0.88898,8e-05,12.85719]
[1777121385118,34.24,77571.21,0.0,-0.88898,8e-05,12.85719]
[1777121385273,34.24,77571.21,0.0,-0.88898,8e-05,12.85719]
[1777121385375,34.24,77571.21,0.0,-0.88898,8e-05,12.85738]
[1777121392369,34.24,77570.85,0.0,-0.88899,8e-05,12.85625]
[1777121397404,34.24,77570.72,0.0,-0.88899,8e-05,12.85632]
[1777121400303,34.24,77570.58,0.0,-0.889,8e-05,12.85555]
[1777121400520,34.24,77570.58,0.0,-0.889,8e-05,12.85555]
[1777121411502,34.25,77570.27,0.0,-0.88899,8e-05,12.85591]
[1777121416537,34.25,77570.36,0.0,-0.88897,8e-05,12.85746]
[1777121420566,34.25,77577.96,0.0,-0.88834,8e-05,12.91075]
[1777121421862,34.25,77577.96,0.0,-0.88834,8e-05,12.91075]
[1777121422020,34.25,77579.49,0.0,-0.88822,8e-05,12.92162]
[1777121422492,34.25,77579.49,0.0,-0.88822,8e-05,12.92162]
[1777121422526,34.25,77579.49,0.0,-0.88822,8e-05,12.92162]
[1777121422580,34.25,77579.8,0.0,-0.88819,8e-05,12.92377]
[1777121427614,34.25,77580.18,0.0,-0.88815,8e-05,12.92678]
[1777121432249,34.25,77580.47,0.0,-0.88813,8e-05,12.92908]
[1777121432277,34.25,77580.47,0.0,-0.88813,8e-05,12.92908]
[1777121442720,34.26,77580.5,0.0,-0.88814,8e-05,12.92608]
[1777121449769,34.26,77580.91,0.0,-0.8881,8e-05,12.92944]
[1777121451866,34.26,77580.74,0.0,-0.88812,8e-05,12.92833]
[1777121452021,34.26,77580.89,0.0,-0.8881,8e-05,12.92944]
[1777121452370,34.26,77580.89,0.0,-0.8881,8e-05,12.92944]
[1777121452520,34.26,77580.89,0.0,-0.8881,8e-05,12.92944]
[1777121453799,34.26,77579.82,0.0,-0.88819,8e-05,12.92217]
[1777121457097,34.26,77579.99,0.0,-0.88817,8e-05,12.9236]
[1777121457277,34.26,77579.99,0.0,-0.88817,8e-05,12.9236]
[1777121463869,34.26,77580.72,0.0,-0.88811,8e-05,12.9292]
[1777121466194,34.26,77580.72,0.0,-0.88811,8e-05,12.9292]
[1777121466271,34.26,77580.72,0.0,-0.88811,8e-05,12.9292]
[1777121466702,34.26,77580.72,0.0,-0.88811,8e-05,12.9292]
[1777121466772,34.26,77580.72,0.0,-0.88811,8e-05,12.9292]
[1777121466890,34.26,77580.76,0.0,-0.8881,8e-05,12.9297]
[1777121474946,34.26,77580.7,0.0,-0.8881,8e-05,12.92987]
[1777121483003,34.26,77580.57,0.0,-0.8881,8e-05,12.92958]
[1777121488038,34.26,77580.73,0.0,-0.88808,8e-05,12.93108]
[1777121495186,34.26,77580.46,0.0,-0.88813,8e-05,12.92549]
[1777121495271,34.26,77580.46,0.0,-0.88813,8e-05,12.92549]
[1777121501129,34.26,77578.21,0.0,-0.88831,8e-05,12.91079]
[1777121506165,34.26,77578.59,0.0,-0.88827,8e-05,12.91391]
[1777121512217,34.26,77579.01,0.0,-0.88823,8e-05,12.9172]
[1777121512271,34.26,77579.01,0.0,-0.88823,8e-05,12.9172]
[1777121512901,34.26,77579.01,0.0,-0.88823,8e-05,12.9172]
[1777121513028,34.26,77579.01,0.0,-0.88823,8e-05,12.9172]
[1777121513002,34.27,77579.12,0.0,-0.88822,8e-05,12.91823]
[1777121518249,34.27,77581.79,0.0,-0.88799,8e-05,12.93715]
[1777121519142,34.27,77581.79,0.0,-0.88799,8e-05,12.93715]
[1777121519271,34.27,77581.79,0.0,-0.88799,8e-05,12.93715]
[1777121525299,34.27,77585.25,0.0,-0.88771,8e-05,12.96142]
[1777121528147,34.27,77585.21,0.0,-0.88771,8e-05,12.96118]
[1777121528275,34.27,77585.21,0.0,-0.88771,8e-05,12.96118]
[1777121528832,34.27,77585.21,0.0,-0.88771,8e-05,12.96118]
[1777121529024,34.27,77585.21,0.0,-0.88771,8e-05,12.96118]
[1777121528930,34.27,77585.21,0.0,-0.88771,8e-05,12.9613]
[1777121534362,34.27,77585.39,0.0,-0.88769,8e-05,12.96278]
[1777121539396,34.27,77585.52,0.0,-0.88768,8e-05,12.96393]
[1777121540648,34.27,77585.52,0.0,-0.88768,8e-05,12.96393]
[1777121540771,34.27,77585.52,0.0,-0.88768,8e-05,12.96393]
[1777121547453,34.27,77588.02,0.0,-0.88747,8e-05,12.98159]
[1777121552490,34.27,77588.42,0.0,-0.88746,8e-05,12.9805]
[1777121554955,34.27,77588.42,0.0,-0.88746,8e-05,12.9805]
[1777121555023,34.27,77588.42,0.0,-0.88746,8e-05,12.9805]
[1777121555985,34.27,77588.42,0.0,-0.88746,8e-05,12.98063]
[1777121556024,34.27,77588.42,0.0,-0.88746,8e-05,12.98063]
[1777121556075,34.27,77588.39,0.0,-0.88746,8e-05,12.98046]
[1777121563566,34.27,77589.03,0.0,-0.88741,8e-05,12.98522]
[1777121568602,34.27,77589.32,0.0,-0.88738,8e-05,12.98741]
[1777121573637,34.27,77589.3,0.0,-0.88738,8e-05,12.98745]
[1777121582700,34.27,77589.52,0.0,-0.88736,8e-05,12.9893]
[1777121587735,34.27,77589.56,0.0,-0.88735,8e-05,12.98975]
[1777121589918,34.27,77589.73,0.0,-0.88734,8e-05,12.99096]
[1777121590020,34.27,77589.73,0.0,-0.88734,8e-05,12.99096]
[1777121595791,34.27,77589.78,0.0,-0.88733,8e-05,12.99156]
[1777121600826,34.27,77589.39,0.0,-0.88736,8e-05,12.98902]
[1777121605861,34.27,77590.18,0.0,-0.88729,8e-05,12.99468]
[1777121606314,34.27,77590.18,0.0,-0.88729,8e-05,12.99468]
[1777121606525,34.27,77590.18,0.0,-0.88729,8e-05,12.99468]
[1777121607133,34.27,77590.18,0.0,-0.88729,8e-05,12.99468]
[1777121607273,34.27,77591.06,0.0,-0.88722,8e-05,13.00081]
[1777121607216,34.27,77591.06,0.0,-0.88722,8e-05,13.00081]
[1777121612909,34.27,77594.61,0.0,-0.88696,8e-05,13.02134]
[1777121618952,34.27,77594.7,0.0,-0.88695,8e-05,13.02184]
[1777121622322,34.27,77595.3,0.0,-0.8869,8e-05,13.02596]
[1777121622524,34.27,77595.3,0.0,-0.8869,8e-05,13.02596]
[1777121631036,34.27,77595.11,0.0,-0.88692,8e-05,13.0244]
[1777121631920,34.27,77595.11,0.0,-0.88692,8e-05,13.0244]
[1777121632028,34.27,77595.11,0.0,-0.88692,8e-05,13.0244]
[1777121633004,34.27,77598.69,0.0,-0.88663,8e-05,13.04923]
[1777121633032,34.27,77598.69,0.0,-0.88663,8e-05,13.04923]
[1777121633050,34.27,77597.49,0.0,-0.88673,8e-05,13.04083]
[1777121637655,34.27,77597.6,0.0,-0.88672,8e-05,13.04132]
[1777121637772,34.27,77597.6,0.0,-0.88672,8e-05,13.04132]
[1777121643119,34.27,77597.65,0.0,-0.88673,8e-05,13.04107]
[1777121648156,34.27,77598.07,0.0,-0.8867,8e-05,13.04343]
[1777121654763,34.27,77598.25,0.0,-0.88669,8e-05,13.04433]
[1777121654771,34.27,77598.25,0.0,-0.88669,8e-05,13.04433]
[1777121655563,34.27,77598.25,0.0,-0.88669,8e-05,13.04385]
[1777121655782,34.27,77598.25,0.0,-0.88669,8e-05,13.04385]
[1777121655878,34.27,77598.25,0.0,-0.88669,8e-05,13.04373]
[1777121661248,34.27,77598.34,0.0,-0.88669,8e-05,13.04375]
[1777121663009,34.27,77598.34,0.0,-0.88669,8e-05,13.04375]
[1777121663028,34.27,77598.34,0.0,-0.88669,8e-05,13.04375]
[1777121669304,34.26,77598.62,0.0,-0.88668,8e-05,13.04494]
[1777121674339,34.26,77598.44,0.0,-0.88673,8e-05,13.0393]
[1777121681388,34.26,77596.77,0.0,-0.88687,8e-05,13.02741]
[1777121683167,34.26,77596.77,0.0,-0.88687,8e-05,13.02741]
[1777121683270,34.26,77595.22,0.0,-0.887,8e-05,13.01662]
[1777121684398,34.26,77594.62,0.0,-0.88705,8e-05,13.01245]
[1777121684525,34.26,77594.62,0.0,-0.88705,8e-05,13.01245]
[1777121684600,34.26,77594.29,0.0,-0.88707,8e-05,13.01016]
[1777121690452,34.26,77593.29,0.0,-0.88716,8e-05,13.00327]
[1777121696493,34.26,77594.1,0.0,-0.88709,8e-05,13.009]
[1777121699751,34.26,77594.66,0.0,-0.88704,8e-05,13.0129]
[1777121699773,34.26,77594.66,0.0,-0.88704,8e-05,13.0129]
[1777121714620,34.26,77594.85,0.0,-0.88702,8e-05,13.01435]
[1777121719655,34.26,77594.81,0.0,-0.88703,8e-05,13.01412]
[1777121724692,34.26,77594.7,0.0,-0.88704,8e-05,13.01341]
[1777121731743,34.26,77594.56,0.0,-0.88708,8e-05,13.00849]
[1777121733340,34.26,77594.6,0.0,-0.88707,8e-05,13.00878]
[1777121733520,34.26,77594.6,0.0,-0.88707,8e-05,13.00878]
[1777121734395,34.26,77594.6,0.0,-0.88707,8e-05,13.0088]
[1777121734525,34.26,77594.6,0.0,-0.88707,8e-05,13.0088]
[1777121734626,34.26,77594.6,0.0,-0.88707,8e-05,13.00882]
[1777121739799,34.26,77594.48,0.0,-0.88708,8e-05,13.00807]
[1777121745030,34.26,77593.02,0.0,-0.8872,8e-05,12.99803]
[1777121745270,34.26,77593.02,0.0,-0.8872,8e-05,12.99803]
[1777121745842,34.26,77585.91,0.0,-0.88778,8e-05,12.94879]
[1777121750876,34.27,77585.45,0.0,-0.88782,8e-05,12.94605]
[1777121754910,34.27,77585.15,0.0,-0.88784,8e-05,12.94425]
[1777121755022,34.27,77585.15,0.0,-0.88784,8e-05,12.94425]
[1777121755984,34.27,77583.57,0.0,-0.88796,8e-05,12.93348]
[1777121756022,34.27,77583.57,0.0,-0.88796,8e-05,12.93348]
[1777121756083,34.27,77583.54,0.0,-0.88797,8e-05,12.93337]
[1777121761954,34.27,77583.55,0.0,-0.88796,8e-05,12.93392]
[1777121763808,34.27,77583.55,0.0,-0.88796,8e-05,12.93392]
[1777121764019,34.27,77583.55,0.0,-0.88796,8e-05,12.93392]
[1777121770010,34.27,77583.54,0.0,-0.88795,8e-05,12.93464]
[1777121775045,34.27,77583.36,0.0,-0.88796,8e-05,12.93381]
[1777121780322,34.27,77583.35,0.0,-0.88796,8e-05,12.93398]
[1777121780518,34.27,77583.35,0.0,-0.88796,8e-05,12.93398]
[1777121781562,34.27,77582.86,0.0,-0.88799,8e-05,12.93082]
[1777121781773,34.27,77582.86,0.0,-0.88799,8e-05,12.93082]
[1777121782094,34.27,77583.19,0.0,-0.88797,8e-05,12.93318]
[1777121787128,34.27,77582.81,0.0,-0.88799,8e-05,12.93093]
[1777121793173,34.27,77582.81,0.0,-0.88802,8e-05,12.92735]
[1777121799214,34.27,77582.8,0.0,-0.88801,8e-05,12.92774]
[1777121803981,34.27,77582.82,0.0,-0.88801,8e-05,12.92802]
[1777121804019,34.27,77582.82,0.0,-0.88801,8e-05,12.92802]
[1777121810293,34.27,77581.31,0.0,-0.88812,8e-05,12.9183]
[1777121810995,34.27,77581.31,0.0,-0.88812,8e-05,12.9183]
[1777121811028,34.27,77581.31,0.0,-0.88812,8e-05,12.9183]
[1777121811300,34.27,77581.62,0.0,-0.8881,8e-05,12.92054]
[1777121818349,34.28,77581.43,0.0,-0.88811,8e-05,12.9198]
[1777121819025,34.28,77581.43,0.0,-0.88811,8e-05,12.9198]
[1777121824392,34.28,77581.32,0.0,-0.88811,8e-05,12.91954]
[1777121830434,34.28,77581.6,0.0,-0.88808,8e-05,12.92199]
[1777121831440,34.28,77588.45,0.0,-0.88752,8e-05,12.96951]
[1777121832417,34.28,77588.45,0.0,-0.88752,8e-05,12.96951]
[1777121832527,34.28,77588.45,0.0,-0.88752,8e-05,12.96951]
[1777121832723,34.28,77588.45,0.0,-0.88752,8e-05,12.96951]
[1777121832779,34.28,77588.45,0.0,-0.88752,8e-05,12.96951]
[1777121832824,34.28,77589.08,0.0,-0.88746,8e-05,12.97412]
[1777121840260,34.28,77588.81,0.0,-0.88747,8e-05,12.97347]
[1777121840276,34.28,77588.81,0.0,-0.88747,8e-05,12.97347]
[1777121840362,34.28,77586.55,0.0,-0.88765,8e-05,12.95819]
[1777121840776,34.28,77586.55,0.0,-0.88765,8e-05,12.95819]
[1777121841021,34.28,77586.55,0.0,-0.88765,8e-05,12.95819]
[1777121846546,34.28,77585.31,0.0,-0.88775,8e-05,12.95012]
[1777121849493,34.28,77585.31,0.0,-0.88775,8e-05,12.95012]
[1777121849529,34.28,77585.31,0.0,-0.88775,8e-05,12.95012]
[1777121850038,34.28,77585.31,0.0,-0.88775,8e-05,12.95012]
[1777121850270,34.28,77585.31,0.0,-0.88775,8e-05,12.95012]
[1777121850290,34.28,77585.64,0.0,-0.88771,8e-05,12.95279]
[1777121856615,34.28,77585.77,0.0,-0.88773,8e-05,12.95025]
[1777121863527,34.28,77585.7,0.0,-0.88773,8e-05,12.95021]
[1777121863772,34.28,77585.7,0.0,-0.88773,8e-05,12.95021]
[1777121863873,34.28,77585.62,0.0,-0.88773,8e-05,12.94999]
[1777121872728,34.29,77585.11,0.0,-0.88776,8e-05,12.94754]
[1777121877762,34.29,77585.28,0.0,-0.88774,8e-05,12.94934]
[1777121882798,34.29,77585.53,0.0,-0.88771,8e-05,12.9517]
[1777121887837,34.29,77585.36,0.0,-0.88771,8e-05,12.95114]
[1777121894885,34.29,77585.06,0.0,-0.88773,8e-05,12.94995]
[1777121899921,34.29,77585.39,0.0,-0.88769,8e-05,12.95289]
[1777121904956,34.29,77585.34,0.0,-0.88769,8e-05,12.95319]
[1777121909991,34.29,77585.15,0.0,-0.8877,8e-05,12.9525]
[1777121915030,34.3,77585.21,0.0,-0.88771,8e-05,12.94951]
[1777121920184,34.3,77585.19,0.0,-0.88771,8e-05,12.9499]
[1777121920275,34.3,77585.19,0.0,-0.88771,8e-05,12.9499]
[1777121926107,34.3,77584.57,0.0,-0.88775,8e-05,12.94652]
[1777121932148,34.3,77584.23,0.0,-0.88777,8e-05,12.94512]
[1777121941212,34.3,77584.42,0.0,-0.88774,8e-05,12.94767]
[1777121952289,34.3,77584.27,0.0,-0.88773,8e-05,12.94812]
[1777121960346,34.31,77584.67,0.0,-0.88768,8e-05,12.95197]
[1777121966387,34.31,77584.81,0.0,-0.88766,8e-05,12.95371]
[1777121973437,34.31,77583.75,0.0,-0.88777,8e-05,12.94324]
[1777121973985,34.31,77583.75,0.0,-0.88777,8e-05,12.94324]
[1777121974026,34.31,77583.75,0.0,-0.88777,8e-05,12.94324]
[1777121974373,34.31,77583.75,0.0,-0.88777,8e-05,12.94324]
[1777121974443,34.31,77584.29,0.0,-0.88772,8e-05,12.94712]
[1777121974530,34.31,77584.29,0.0,-0.88772,8e-05,12.94712]
[1777121979855,34.31,77582.9,0.0,-0.88783,8e-05,12.9382]
[1777121980032,34.31,77582.9,0.0,-0.88783,8e-05,12.9382]
[1777121980485,34.31,77582.09,0.0,-0.88789,8e-05,12.93274]
[1777121985172,34.31,77581.04,0.0,-0.88797,8e-05,12.9261]
[1777121985271,34.31,77581.04,0.0,-0.88797,8e-05,12.9261]
[1777121991563,34.31,77580.8,0.0,-0.88798,8e-05,12.92558]
[1777121997604,34.32,77580.47,0.0,-0.88799,8e-05,12.92425]
[1777122001812,34.32,77581.94,0.0,-0.88787,8e-05,12.93487]
[1777122002022,34.32,77581.94,0.0,-0.88787,8e-05,12.93487]
[1777122002323,34.32,77581.94,0.0,-0.88787,8e-05,12.93487]
[1777122002523,34.32,77581.94,0.0,-0.88787,8e-05,12.93487]
[1777122002530,34.32,77585.34,0.0,-0.88758,8e-05,12.95864]
[1777122007676,34.32,77584.26,0.0,-0.88767,8e-05,12.95169]
[1777122009316,34.32,77584.26,0.0,-0.88767,8e-05,12.95169]
[1777122009528,34.32,77584.26,0.0,-0.88767,8e-05,12.95169]
[1777122009417,34.32,77584.15,0.0,-0.88767,8e-05,12.95116]
[1777122009660,34.32,77584.15,0.0,-0.88767,8e-05,12.95116]
[1777122009771,34.32,77584.15,0.0,-0.88767,8e-05,12.95116]
[1777122017746,34.32,77583.67,0.0,-0.8877,8e-05,12.94877]
[1777122020630,34.32,77585.78,0.0,-0.88753,8e-05,12.96361]
[1777122020778,34.32,77585.78,0.0,-0.88753,8e-05,12.96361]
[1777122021102,34.32,77585.78,0.0,-0.88753,8e-05,12.96361]
[1777122021271,34.32,77585.78,0.0,-0.88753,8e-05,12.96361]
[1777122021286,34.32,77586.2,0.0,-0.88749,8e-05,12.9667]
[1777122026809,34.32,77587.3,0.0,-0.88739,8e-05,12.97475]
[1777122028135,34.32,77587.3,0.0,-0.88739,8e-05,12.97475]
[1777122028274,34.32,77587.3,0.0,-0.88739,8e-05,12.97475]
[1777122028367,34.32,77587.6,0.0,-0.88737,8e-05,12.97699]
[1777122028583,34.32,77587.6,0.0,-0.88737,8e-05,12.97699]
[1777122028774,34.32,77587.6,0.0,-0.88737,8e-05,12.97699]
[1777122032124,34.32,77587.6,0.0,-0.88739,8e-05,12.97319]
[1777122032277,34.32,77587.6,0.0,-0.88739,8e-05,12.97319]
[1777122032375,34.32,77588.25,0.0,-0.88734,8e-05,12.97778]
[1777122033101,34.32,77588.25,0.0,-0.88734,8e-05,12.97778]
[1777122033273,34.32,77588.25,0.0,-0.88734,8e-05,12.97778]
[1777122038893,34.33,77591.86,0.0,-0.88702,8e-05,13.0042]
[1777122044934,34.33,77592.16,0.0,-0.88698,8e-05,13.00772]
[1777122050977,34.33,77592.23,0.0,-0.88697,8e-05,13.00874]
[1777122057021,34.33,77592.47,0.0,-0.88695,8e-05,13.0108]
[1777122058144,34.33,77592.47,0.0,-0.88695,8e-05,13.0108]
[1777122058275,34.33,77592.47,0.0,-0.88695,8e-05,13.0108]
[1777122058520,34.33,77592.47,0.0,-0.88695,8e-05,13.0108]
[1777122058337,34.33,77592.84,0.0,-0.88691,8e-05,13.01349]
[1777122058779,34.33,77592.84,0.0,-0.88691,8e-05,13.01349]
[1777122063455,34.33,77594.0,0.0,-0.88682,8e-05,13.02172]
[1777122063523,34.33,77594.0,0.0,-0.88682,8e-05,13.02172]
[1777122068579,34.33,77596.91,0.0,-0.88657,8e-05,13.04271]
[1777122068773,34.33,77596.92,0.0,-0.88656,8e-05,13.04314]
[1777122068874,34.33,77596.92,0.0,-0.88656,8e-05,13.0433]
[1777122071875,34.33,77596.92,0.0,-0.88656,8e-05,13.0433]
[1777122072026,34.33,77596.92,0.0,-0.88656,8e-05,13.0433]
[1777122077162,34.33,77595.55,0.0,-0.88667,8e-05,13.0341]
[1777122077989,34.33,77595.55,0.0,-0.88667,8e-05,13.0341]
[1777122078026,34.33,77595.55,0.0,-0.88667,8e-05,13.0341]
[1777122078322,34.33,77595.55,0.0,-0.88667,8e-05,13.0341]
[1777122078522,34.33,77595.55,0.0,-0.88667,8e-05,13.0341]
[1777122078560,34.33,77594.19,0.0,-0.88678,8e-05,13.0245]
[1777122084213,34.33,77593.0,0.0,-0.88688,8e-05,13.01591]
[1777122092075,34.33,77593.21,0.0,-0.88687,8e-05,13.01711]
[1777122092276,34.33,77593.21,0.0,-0.88687,8e-05,13.01711]
[1777122092551,34.33,77593.21,0.0,-0.88687,8e-05,13.01711]
[1777122092373,34.33,77592.98,0.0,-0.88692,8e-05,13.01116]
[1777122092778,34.33,77592.98,0.0,-0.88692,8e-05,13.01116]
[1777122099317,34.33,77591.96,0.0,-0.88701,8e-05,13.00394]
[1777122104353,34.33,77592.09,0.0,-0.887,8e-05,13.00485]
[1777122110395,34.33,77592.03,0.0,-0.887,8e-05,13.00452]
[1777122114423,34.33,77595.71,0.0,-0.88669,8e-05,13.03033]
[1777122115260,34.33,77595.71,0.0,-0.88669,8e-05,13.03033]
[1777122115274,34.33,77595.71,0.0,-0.88669,8e-05,13.03033]
[1777122115610,34.33,77595.71,0.0,-0.88669,8e-05,13.03033]
[1777122115429,34.33,77595.89,0.0,-0.88668,8e-05,13.03177]
[1777122115773,34.33,77595.89,0.0,-0.88668,8e-05,13.03177]
[1777122123486,34.33,77596.33,0.0,-0.88662,8e-05,13.03631]
[1777122126495,34.33,77596.76,0.0,-0.88658,8e-05,13.0396]
[1777122126522,34.33,77596.76,0.0,-0.88658,8e-05,13.0396]
[1777122126596,34.33,77596.76,0.0,-0.88658,8e-05,13.03958]
[1777122126970,34.33,77596.76,0.0,-0.88658,8e-05,13.03958]
[1777122127024,34.33,77596.76,0.0,-0.88658,8e-05,13.03958]
[1777122132549,34.33,77597.54,0.0,-0.88652,8e-05,13.0448]
[1777122139105,34.33,77597.54,0.0,-0.88652,8e-05,13.0448]
[1777122139274,34.33,77597.54,0.0,-0.88652,8e-05,13.0448]
[1777122139598,34.33,77597.58,0.0,-0.88652,8e-05,13.04468]
[1777122139759,34.33,77597.58,0.0,-0.88652,8e-05,13.04468]
[1777122139773,34.33,77597.58,0.0,-0.88652,8e-05,13.04468]
[1777122146646,34.33,77597.54,0.0,-0.88653,8e-05,13.04394]
[1777122147919,34.33,77597.54,0.0,-0.88653,8e-05,13.04394]
[1777122148022,34.33,77597.54,0.0,-0.88653,8e-05,13.04394]
[1777122148483,34.33,77597.54,0.0,-0.88653,8e-05,13.04394]
[1777122148528,34.33,77597.54,0.0,-0.88653,8e-05,13.04394]
[1777122148660,34.33,77597.58,0.0,-0.88653,8e-05,13.0441]
[1777122152689,34.33,77589.87,0.0,-0.8872,8e-05,12.98646]
[1777122153493,34.33,77589.87,0.0,-0.8872,8e-05,12.98646]
[1777122153524,34.33,77589.87,0.0,-0.8872,8e-05,12.98646]
[1777122153698,34.33,77584.97,0.0,-0.8876,8e-05,12.95258]
[1777122154055,34.33,77584.97,0.0,-0.8876,8e-05,12.95258]
[1777122154272,34.33,77584.97,0.0,-0.8876,8e-05,12.95258]
[1777122159737,34.33,77586.74,0.0,-0.88745,8e-05,12.96532]
[1777122165780,34.33,77586.59,0.0,-0.88745,8e-05,12.9648]
[1777122176856,34.34,77586.04,0.0,-0.88749,8e-05,12.96202]
[1777122179223,34.34,77586.04,0.0,-0.88749,8e-05,12.96202]
[1777122179269,34.34,77586.04,0.0,-0.88749,8e-05,12.96202]
[1777122179369,34.34,77585.71,0.0,-0.88751,8e-05,12.95994]
[1777122180026,34.34,77585.71,0.0,-0.88751,8e-05,12.95994]
[1777122180273,34.34,77585.71,0.0,-0.88751,8e-05,12.95994]
[1777122187934,34.34,77586.12,0.0,-0.88747,8e-05,12.96368]
[1777122193975,34.34,77586.0,0.0,-0.88747,8e-05,12.96346]
[1777122197496,34.34,77586.0,0.0,-0.88747,8e-05,12.96346]
[1777122197521,34.34,77586.0,0.0,-0.88747,8e-05,12.96346]
[1777122197597,34.34,77586.0,0.0,-0.88746,8e-05,12.96385]
[1777122197907,34.34,77586.0,0.0,-0.88746,8e-05,12.96385]
[1777122198029,34.34,77586.0,0.0,-0.88746,8e-05,12.96385]
[1777122206060,34.34,77585.93,0.0,-0.88746,8e-05,12.96416]
[1777122214115,34.34,77586.08,0.0,-0.88747,8e-05,12.96199]
[1777122219169,34.34,77586.15,0.0,-0.88746,8e-05,12.96292]
[1777122219271,34.34,77586.15,0.0,-0.88746,8e-05,12.96292]
[1777122219614,34.34,77586.15,0.0,-0.88746,8e-05,12.96292]
[1777122219618,34.34,77588.33,0.0,-0.88727,8e-05,12.97821]
[1777122219774,34.34,77588.33,0.0,-0.88727,8e-05,12.97821]
[1777122225316,34.34,77591.02,0.0,-0.88705,8e-05,12.9971]
[1777122225522,34.34,77591.02,0.0,-0.88705,8e-05,12.9971]
[1777122225567,34.34,77590.21,0.0,-0.88711,8e-05,12.99165]
[1777122225954,34.34,77590.21,0.0,-0.88711,8e-05,12.99165]
[1777122226027,34.34,77590.21,0.0,-0.88711,8e-05,12.99165]
[1777122233250,34.35,77591.01,0.0,-0.88704,8e-05,12.99778]
[1777122243733,34.35,77590.75,0.0,-0.88706,8e-05,12.99617]
[1777122243772,34.35,77590.75,0.0,-0.88706,8e-05,12.99617]
[1777122244494,34.35,77590.72,0.0,-0.88705,8e-05,12.99737]
[1777122244526,34.35,77590.72,0.0,-0.88705,8e-05,12.99737]
[1777122244591,34.35,77590.72,0.0,-0.88704,8e-05,12.99787]
[1777122250370,34.35,77591.56,0.0,-0.88696,8e-05,13.00492]
[1777122252421,34.35,77594.22,0.0,-0.88673,8e-05,13.02359]
[1777122252526,34.35,77594.22,0.0,-0.88673,8e-05,13.02359]
[1777122252627,34.35,77596.56,0.0,-0.88653,8e-05,13.04027]
[1777122253399,34.35,77596.56,0.0,-0.88653,8e-05,13.04027]
[1777122253527,34.35,77596.56,0.0,-0.88653,8e-05,13.04027]
[1777122260440,34.35,77598.03,0.0,-0.8864,8e-05,13.05161]
[1777122261769,34.35,77598.03,0.0,-0.8864,8e-05,13.05161]
[1777122262027,34.36,77598.92,0.0,-0.88632,8e-05,13.05804]
[1777122268809,34.36,77599.4,0.0,-0.88628,8e-05,13.06148]
[1777122269580,34.36,77599.57,0.0,-0.88626,8e-05,13.06319]
[1777122269780,34.36,77599.57,0.0,-0.88626,8e-05,13.06319]
[1777122271024,34.36,77599.72,0.0,-0.88625,8e-05,13.06436]
[1777122272523,34.36,77599.75,0.0,-0.88627,8e-05,13.06063]
[1777122274875,34.36,77600.83,0.0,-0.88618,8e-05,13.06822]
[1777122275031,34.36,77600.83,0.0,-0.88618,8e-05,13.06822]
[1777122277290,34.36,77601.73,0.0,-0.88611,8e-05,13.07454]
[1777122277523,34.36,77601.73,0.0,-0.88611,8e-05,13.07454]
[1777122282594,34.36,77604.32,0.0,-0.88589,8e-05,13.0925]
[1777122283041,34.36,77604.32,0.0,-0.88589,8e-05,13.0925]
[1777122283272,34.36,77604.32,0.0,-0.88589,8e-05,13.0925]
[1777122286694,34.36,77601.88,0.0,-0.88609,8e-05,13.0756]
[1777122286770,34.36,77601.88,0.0,-0.88609,8e-05,13.0756]
[1777122286778,34.36,77602.07,0.0,-0.88608,8e-05,13.07694]
[1777122293671,34.36,77602.6,0.0,-0.88603,8e-05,13.08076]
[1777122298705,34.36,77603.19,0.0,-0.88598,8e-05,13.08493]
[1777122303741,34.36,77602.58,0.0,-0.88603,8e-05,13.08077]
[1777122308777,34.36,77602.86,0.0,-0.88601,8e-05,13.08285]
[1777122309899,34.36,77602.86,0.0,-0.88601,8e-05,13.08285]
[1777122310023,34.36,77602.86,0.0,-0.88601,8e-05,13.08285]
[1777122317840,34.36,77602.84,0.0,-0.88601,8e-05,13.08306]
[1777122323881,34.36,77603.06,0.0,-0.88598,8e-05,13.08495]
[1777122328917,34.36,77604.12,0.0,-0.88589,8e-05,13.09262]
[1777122333532,34.36,77604.71,0.0,-0.88587,8e-05,13.09276]
[1777122333778,34.36,77604.71,0.0,-0.88587,8e-05,13.09276]
[1777122335387,34.36,77604.71,0.0,-0.88587,8e-05,13.0928]
[1777122335518,34.36,77604.71,0.0,-0.88587,8e-05,13.0928]
[1777122335620,34.36,77604.42,0.0,-0.88589,8e-05,13.09084]
[1777122341004,34.36,77606.61,0.0,-0.88571,8e-05,13.10608]
[1777122346042,34.36,77606.61,0.0,-0.88571,8e-05,13.10615]
[1777122353091,34.36,77606.96,0.0,-0.88568,8e-05,13.10872]
[1777122355443,34.36,77606.96,0.0,-0.88568,8e-05,13.10872]
[1777122355522,34.36,77606.96,0.0,-0.88568,8e-05,13.10872]
[1777122361146,34.36,77608.02,0.0,-0.88559,8e-05,13.11621]
[1777122367188,34.36,77607.4,0.0,-0.88564,8e-05,13.11205]
[1777122368480,34.36,77607.4,0.0,-0.88564,8e-05,13.11205]
[1777122368522,34.36,77607.4,0.0,-0.88564,8e-05,13.11205]
[1777122369579,34.36,77607.29,0.0,-0.88565,8e-05,13.11132]
[1777122369770,34.36,77607.29,0.0,-0.88565,8e-05,13.11132]
[1777122369871,34.36,77607.29,0.0,-0.88565,8e-05,13.11139]
[1777122382294,34.36,77607.18,0.0,-0.88565,8e-05,13.11109]
[1777122392368,34.36,77609.6,0.0,-0.88547,8e-05,13.12426]
[1777122393188,34.36,77609.6,0.0,-0.88547,8e-05,13.12426]
[1777122393274,34.36,77609.6,0.0,-0.88547,8e-05,13.12426]
[1777122400422,34.36,77609.4,0.0,-0.88549,8e-05,13.12314]
[1777122401748,34.36,77609.4,0.0,-0.88549,8e-05,13.12314]
[1777122401771,34.36,77609.4,0.0,-0.88549,8e-05,13.12314]
[1777122401850,34.36,77609.4,0.0,-0.88549,8e-05,13.12321]
[1777122407471,34.36,77610.04,0.0,-0.88543,8e-05,13.12783]
[1777122412506,34.36,77610.05,0.0,-0.88543,8e-05,13.12805]
[1777122413396,34.36,77610.05,0.0,-0.88543,8e-05,13.12805]
[1777122413523,34.36,77610.05,0.0,-0.88543,8e-05,13.12805]
[1777122419556,34.36,77610.84,0.0,-0.88536,8e-05,13.13376]
[1777122420729,34.36,77610.84,0.0,-0.88536,8e-05,13.13376]
[1777122420773,34.36,77610.84,0.0,-0.88536,8e-05,13.13376]
[1777122422405,34.36,77617.78,0.0,-0.88478,8e-05,13.18203]
[1777122422521,34.36,77617.78,0.0,-0.88478,8e-05,13.18203]
[1777122422903,34.36,77617.78,0.0,-0.88478,8e-05,13.18203]
[1777122423018,34.36,77619.43,0.0,-0.88465,8e-05,13.19347]
[1777122423583,34.36,77618.54,0.0,-0.88472,8e-05,13.18723]
[1777122428842,34.36,77619.51,0.0,-0.88464,8e-05,13.19373]
[1777122429021,34.36,77618.86,0.0,-0.8847,8e-05,13.1891]
[1777122434662,34.36,77619.87,0.0,-0.88462,8e-05,13.19589]
[1777122435602,34.36,77619.87,0.0,-0.88462,8e-05,13.19589]
[1777122435769,34.36,77619.87,0.0,-0.88462,8e-05,13.19589]
[1777122438323,34.36,77621.71,0.0,-0.88446,8e-05,13.20853]
[1777122438518,34.36,77621.71,0.0,-0.88446,8e-05,13.20853]
[1777122438689,34.36,77621.76,0.0,-0.88446,8e-05,13.20882]
[1777122443724,34.36,77621.78,0.0,-0.88446,8e-05,13.20863]
[1777122444970,34.36,77621.78,0.0,-0.88446,8e-05,13.20863]
[1777122445026,34.36,77621.57,0.0,-0.88448,8e-05,13.2071]
[1777122450773,34.36,77621.09,0.0,-0.88453,8e-05,13.20337]
[1777122455808,34.36,77621.13,0.0,-0.88456,8e-05,13.19926]
[1777122460842,34.36,77621.11,0.0,-0.88456,8e-05,13.19878]
[1777122466884,34.36,77621.26,0.0,-0.88456,8e-05,13.1994]
[1777122472028,34.36,77621.73,0.0,-0.88452,8e-05,13.20236]
[1777122472271,34.36,77621.83,0.0,-0.88451,8e-05,13.20298]
[1777122472929,34.36,77621.8,0.0,-0.88452,8e-05,13.20269]
[1777122479977,34.36,77622.17,0.0,-0.88449,8e-05,13.20471]
[1777122485012,34.36,77622.54,0.0,-0.88447,8e-05,13.20685]
[1777122491053,34.36,77622.33,0.0,-0.88449,8e-05,13.20484]
[1777122497096,34.35,77622.26,0.0,-0.8845,8e-05,13.2038]
[1777122503138,34.35,77623.78,0.0,-0.88438,8e-05,13.21373]
[1777122509179,34.35,77623.78,0.0,-0.88439,8e-05,13.21309]
[1777122514214,34.35,77621.07,0.0,-0.88465,8e-05,13.18971]
[1777122521264,34.35,77621.58,0.0,-0.88462,8e-05,13.19269]
[1777122526299,34.35,77622.12,0.0,-0.88458,8e-05,13.19597]
[1777122532340,34.35,77622.04,0.0,-0.88459,8e-05,13.19483]
[1777122534042,34.35,77622.04,0.0,-0.88459,8e-05,13.19483]
[1777122534355,34.35,77627.05,0.0,-0.88418,8e-05,13.2295]
[1777122537941,34.35,77627.94,0.0,-0.88411,8e-05,13.2354]
[1777122543418,34.35,77628.79,0.0,-0.88405,8e-05,13.24017]
[1777122548453,34.34,77630.46,0.0,-0.88392,8e-05,13.25098]
[1777122553119,34.34,77630.91,0.0,-0.88389,8e-05,13.25375]
[1777122553272,34.34,77630.92,0.0,-0.88389,8e-05,13.25343]
[1777122553488,34.34,77631.14,0.0,-0.88387,8e-05,13.25477]
[1777122558524,34.34,77631.49,0.0,-0.88386,8e-05,13.25622]
[1777122564566,34.34,77631.1,0.0,-0.8839,8e-05,13.2523]
[1777122569601,34.34,77630.74,0.0,-0.88395,8e-05,13.24881]
[1777122574635,34.34,77631.07,0.0,-0.88396,8e-05,13.24607]
[1777122579671,34.33,77631.31,0.0,-0.88395,8e-05,13.24678]
[1777122584706,34.33,77633.6,0.0,-0.88377,8e-05,13.26181]
[1777122589741,34.33,77632.32,0.0,-0.88389,8e-05,13.25192]
[1777122594776,34.33,77631.98,0.0,-0.88393,8e-05,13.2487]
[1777122600818,34.33,77632.26,0.0,-0.88392,8e-05,13.24963]
[1777122606860,34.33,77632.03,0.0,-0.88395,8e-05,13.24682]
[1777122615924,34.32,77632.0,0.0,-0.88397,8e-05,13.24518]
[1777122620959,34.32,77629.57,0.0,-0.88419,8e-05,13.22756]
[1777122628009,34.32,77629.66,0.0,-0.88419,8e-05,13.22724]
[1777122635058,34.32,77629.52,0.0,-0.88424,8e-05,13.2212]
[1777122640093,34.32,77629.41,0.0,-0.88426,8e-05,13.2197]
[1777122645129,34.32,77629.48,0.0,-0.88427,8e-05,13.21942]
[1777122653185,34.31,77629.62,0.0,-0.88427,8e-05,13.21911]
[1777122659231,34.31,77629.72,0.0,-0.88427,8e-05,13.21881]
[1777122664266,34.31,77629.19,0.0,-0.88433,8e-05,13.21429]
[1777122672324,34.31,77629.26,0.0,-0.88434,8e-05,13.21346]
[1777122677359,34.31,77629.44,0.0,-0.88433,8e-05,13.21387]
[1777122683401,34.3,77630.06,0.0,-0.88429,8e-05,13.21717]
[1777122689443,34.3,77630.27,0.0,-0.88429,8e-05,13.21758]
[1777122694477,34.3,77630.49,0.0,-0.88431,8e-05,13.21418]
[1777122701527,34.3,77628.42,0.0,-0.8845,8e-05,13.19858]
[1777122706561,34.3,77628.33,0.0,-0.88452,8e-05,13.1972]
[1777122711597,34.3,77631.22,0.0,-0.88428,8e-05,13.21661]
[1777122717639,34.29,77630.63,0.0,-0.88435,8e-05,13.2115]
[1777122723681,34.29,77630.34,0.0,-0.88438,8e-05,13.20852]
[1777122730729,34.29,77631.65,0.0,-0.88428,8e-05,13.21659]
[1777122735764,34.29,77632.45,0.0,-0.88423,8e-05,13.22138]
[1777122740799,34.29,77633.43,0.0,-0.88416,8e-05,13.22736]
[1777122745835,34.29,77633.09,0.0,-0.88419,8e-05,13.22415]
[1777122750870,34.28,77634.11,0.0,-0.88412,8e-05,13.23047]
[1777122759933,34.28,77634.51,0.0,-0.88413,8e-05,13.22773]
[1777122764968,34.28,77635.29,0.0,-0.88408,8e-05,13.23241]
[1777122770008,34.28,77635.33,0.0,-0.88408,8e-05,13.23192]
[1777122775038,34.28,77634.87,0.0,-0.88413,8e-05,13.22797]
[1777122780073,34.28,77635.45,0.0,-0.88409,8e-05,13.23131]
[1777122794171,34.27,77635.61,0.0,-0.8841,8e-05,13.23031]
[1777122800213,34.27,77635.59,0.0,-0.88412,8e-05,13.22938]
[1777122805247,34.27,77635.69,0.0,-0.88412,8e-05,13.2294]
[1777122810283,34.27,77635.39,0.0,-0.88415,8e-05,13.22663]
[1777122816325,34.27,77635.4,0.0,-0.88419,8e-05,13.22191]
[1777122821360,34.27,77635.53,0.0,-0.88418,8e-05,13.22224]
[1777122828410,34.27,77635.42,0.0,-0.8842,8e-05,13.22067]
[1777122834452,34.26,77635.61,0.0,-0.88419,8e-05,13.22131]
[1777122840494,34.26,77639.99,0.0,-0.88383,8e-05,13.25122]
[1777122841501,34.26,77645.06,0.0,-0.88341,8e-05,13.2865]
[1777122846536,34.26,77648.42,0.0,-0.88314,8e-05,13.30891]
[1777122851571,34.26,77651.95,0.0,-0.88285,8e-05,13.33248]
[1777122854850,34.26,77652.16,0.0,-0.88284,8e-05,13.33348]
[1777122858033,34.26,77653.47,0.0,-0.88274,8e-05,13.34195]
[1777122865669,34.25,77654.0,0.0,-0.88272,8e-05,13.34341]
[1777122871710,34.25,77654.38,0.0,-0.88274,8e-05,13.34048]
[1777122876746,34.25,77657.62,0.0,-0.88248,8e-05,13.36186]
[1777122878384,34.25,77657.62,0.0,-0.88248,8e-05,13.36186]
[1777122878519,34.25,77657.94,0.0,-0.88246,8e-05,13.36383]
[1777122879297,34.25,77657.94,0.0,-0.88246,8e-05,13.36383]
[1777122879398,34.25,77657.83,0.0,-0.88247,8e-05,13.3625]
[1777122879518,34.25,77657.83,0.0,-0.88247,8e-05,13.3625]
[1777122884082,34.25,77659.31,0.0,-0.88236,8e-05,13.37205]
[1777122884278,34.25,77659.31,0.0,-0.88236,8e-05,13.37205]
[1777122887479,34.24,77664.61,0.0,-0.88192,9e-05,13.40801]
[1777122887527,34.24,77664.61,0.0,-0.88192,9e-05,13.40801]
[1777122890291,34.24,77666.0,0.0,-0.88181,9e-05,13.41707]
[1777122890393,34.24,77665.75,0.0,-0.88184,9e-05,13.41461]
[1777122890518,34.24,77665.75,0.0,-0.88184,9e-05,13.41461]
[1777122894111,34.24,77665.24,0.0,-0.88189,9e-05,13.41031]
[1777122894273,34.24,77665.24,0.0,-0.88189,9e-05,13.41031]
[1777122900913,34.23,77664.65,0.0,-0.88198,9e-05,13.4034]
[1777122902857,34.23,77665.3,0.0,-0.88193,9e-05,13.40763]
[1777122903028,34.23,77665.3,0.0,-0.88193,9e-05,13.40763]
[1777122903155,34.23,77665.3,0.0,-0.88193,9e-05,13.40763]
[1777122903278,34.23,77665.3,0.0,-0.88193,9e-05,13.40763]
[1777122903373,34.23,77664.47,0.0,-0.88201,9e-05,13.40115]
[1777122909977,34.23,77664.83,0.0,-0.882,9e-05,13.40173]
[1777122914996,34.23,77664.49,0.0,-0.88204,9e-05,13.39869]
[1777122915025,34.23,77664.49,0.0,-0.88204,9e-05,13.39869]
[1777122921053,34.22,77664.54,0.0,-0.88207,9e-05,13.39611]
[1777122922997,34.22,77663.56,0.0,-0.88216,9e-05,13.38891]
[1777122923039,34.22,77663.56,0.0,-0.88216,9e-05,13.38891]
[1777122923380,34.22,77663.56,0.0,-0.88216,9e-05,13.38891]
[1777122923481,34.22,77662.48,0.0,-0.88226,9e-05,13.38071]
[1777122923525,34.22,77662.48,0.0,-0.88226,9e-05,13.38071]
[1777122931123,34.22,77662.92,0.0,-0.88228,9e-05,13.37756]
[1777122933460,34.22,77662.9,0.0,-0.88228,9e-05,13.37712]
[1777122933529,34.22,77662.88,0.0,-0.88229,9e-05,13.37637]
[1777122938414,34.21,77659.46,0.0,-0.88259,8e-05,13.35146]
[1777122938523,34.21,77658.85,0.0,-0.88265,8e-05,13.34663]
[1777122938982,34.21,77658.85,0.0,-0.88265,8e-05,13.34663]
[1777122939023,34.21,77658.85,0.0,-0.88265,8e-05,13.34663]
[1777122939180,34.21,77658.61,0.0,-0.88267,8e-05,13.34495]
[1777122944215,34.21,77657.81,0.0,-0.88276,8e-05,13.33806]
[1777122950256,34.21,77654.65,0.0,-0.88304,8e-05,13.31447]
[1777122951678,34.21,77653.75,0.0,-0.88312,8e-05,13.30771]
[1777122951776,34.21,77653.75,0.0,-0.88312,8e-05,13.30771]
[1777122956511,34.21,77650.37,0.0,-0.88342,8e-05,13.28326]
[1777122956529,34.21,77650.37,0.0,-0.88342,8e-05,13.28326]
[1777122956803,34.21,77650.28,0.0,-0.88343,8e-05,13.28246]
[1777122957020,34.21,77650.28,0.0,-0.88343,8e-05,13.28246]
[1777122957306,34.21,77650.24,0.0,-0.88343,8e-05,13.28202]
[1777122962341,34.2,77650.14,0.0,-0.88345,8e-05,13.28051]
[1777122969390,34.2,77650.21,0.0,-0.88346,8e-05,13.27984]
[1777122974339,34.2,77649.94,0.0,-0.88349,8e-05,13.27778]
[1777122974528,34.2,77649.94,0.0,-0.88349,8e-05,13.27778]
[1777122980467,34.2,77650.55,0.0,-0.88345,8e-05,13.28048]
[1777122982582,34.2,77650.47,0.0,-0.88346,8e-05,13.27965]
[1777122982771,34.2,77650.47,0.0,-0.88346,8e-05,13.27965]
[1777122983224,34.2,77650.47,0.0,-0.88346,8e-05,13.27965]
[1777122983278,34.2,77650.47,0.0,-0.88346,8e-05,13.27965]
[1777122983375,34.2,77650.47,0.0,-0.88347,8e-05,13.27952]
[1777122988522,34.2,77650.14,0.0,-0.8835,8e-05,13.27659]
[1777123002621,34.19,77648.8,0.0,-0.88366,8e-05,13.26191]
[1777123008663,34.19,77648.92,0.0,-0.88365,8e-05,13.26236]
[1777123013698,34.19,77649.74,0.0,-0.88359,8e-05,13.2678]
[1777123018086,34.19,77649.98,0.0,-0.88357,8e-05,13.26929]
[1777123018277,34.19,77649.98,0.0,-0.88357,8e-05,13.26929]
[1777123027795,34.19,77649.85,0.0,-0.88359,8e-05,13.26775]
[1777123032831,34.19,77649.38,0.0,-0.88363,8e-05,13.26407]
[1777123040887,34.19,77646.45,0.0,-0.88389,8e-05,13.24303]
[1777123043075,34.19,77645.3,0.0,-0.88399,8e-05,13.23495]
[1777123043277,34.19,77645.3,0.0,-0.88399,8e-05,13.23495]
[1777123043912,34.19,77645.23,0.0,-0.88399,8e-05,13.23442]
[1777123044021,34.19,77645.23,0.0,-0.88399,8e-05,13.23442]
[1777123045922,34.19,77644.97,0.0,-0.88401,8e-05,13.23256]
[1777123051967,34.19,77645.07,0.0,-0.88404,8e-05,13.22908]
[1777123057989,34.19,77642.66,0.0,-0.88424,8e-05,13.21215]
[1777123058026,34.19,77642.66,0.0,-0.88424,8e-05,13.21215]
[1777123066061,34.19,77642.66,0.0,-0.88424,8e-05,13.2122]
[1777123067960,34.19,77642.69,0.0,-0.88424,8e-05,13.21241]
[1777123068038,34.19,77642.69,0.0,-0.88424,8e-05,13.21241]
[1777123068844,34.19,77642.69,0.0,-0.88424,8e-05,13.2124]
[1777123069024,34.19,77642.69,0.0,-0.88424,8e-05,13.2124]
[1777123069121,34.19,77642.69,0.0,-0.88424,8e-05,13.2124]
[1777123075126,34.19,77642.46,0.0,-0.88426,8e-05,13.21077]
[1777123081168,34.19,77638.94,0.0,-0.88455,8e-05,13.18614]
[1777123083814,34.19,77636.07,0.0,-0.88479,8e-05,13.16614]
[1777123084028,34.19,77636.07,0.0,-0.88479,8e-05,13.16614]
[1777123089224,34.19,77636.05,0.0,-0.88479,8e-05,13.16627]
[1777123091184,34.19,77634.45,0.0,-0.88493,8e-05,13.15513]
[1777123091272,34.19,77634.45,0.0,-0.88493,8e-05,13.15513]
[1777123093287,34.19,77634.21,0.0,-0.88494,8e-05,13.15356]
[1777123093521,34.19,77634.21,0.0,-0.88494,8e-05,13.15356]
[1777123093622,34.19,77633.41,0.0,-0.88501,8e-05,13.14808]
[1777123101308,34.19,77633.58,0.0,-0.88499,8e-05,13.14959]
[1777123103309,34.19,77633.6,0.0,-0.88499,8e-05,13.14977]
[1777123103523,34.19,77633.6,0.0,-0.88499,8e-05,13.14977]
[1777123107998,34.19,77634.09,0.0,-0.88495,8e-05,13.15337]
[1777123108025,34.19,77634.09,0.0,-0.88495,8e-05,13.15337]
[1777123108357,34.19,77633.5,0.0,-0.885,8e-05,13.14929]
[1777123109627,34.19,77633.5,0.0,-0.885,8e-05,13.14929]
[1777123109774,34.19,77633.5,0.0,-0.885,8e-05,13.14929]
[1777123113779,34.19,77630.5,0.0,-0.88528,8e-05,13.12441]
[1777123114034,34.19,77630.5,0.0,-0.88528,8e-05,13.12441]
[1777123114698,34.19,77628.96,0.0,-0.8854,8e-05,13.11371]
[1777123114773,34.19,77628.96,0.0,-0.8854,8e-05,13.11371]
[1777123115406,34.19,77628.67,0.0,-0.88543,8e-05,13.11174]
[1777123120441,34.19,77628.58,0.0,-0.88543,8e-05,13.11146]
[1777123125476,34.19,77630.21,0.0,-0.88529,8e-05,13.123]
[1777123129701,34.19,77631.37,0.0,-0.88519,8e-05,13.13113]
[1777123129773,34.19,77631.37,0.0,-0.88519,8e-05,13.13113]
[1777123135548,34.19,77631.1,0.0,-0.88522,8e-05,13.12922]
[1777123141590,34.19,77631.22,0.0,-0.88521,8e-05,13.13]
[1777123147631,34.19,77631.1,0.0,-0.88522,8e-05,13.12906]
[1777123149282,34.19,77631.23,0.0,-0.88521,8e-05,13.12994]
[1777123149522,34.19,77631.23,0.0,-0.88521,8e-05,13.12994]
[1777123150320,34.19,77631.23,0.0,-0.88521,8e-05,13.12992]
[1777123150525,34.19,77631.23,0.0,-0.88521,8e-05,13.12992]
[1777123150585,34.19,77631.23,0.0,-0.88521,8e-05,13.1299]
[1777123158709,34.19,77631.23,0.0,-0.88521,8e-05,13.1297]
[1777123161700,34.19,77634.26,0.0,-0.88496,8e-05,13.15078]
[1777123161773,34.19,77635.07,0.0,-0.88489,8e-05,13.15639]
[1777123168779,34.19,77635.09,0.0,-0.88489,8e-05,13.15615]
[1777123178861,34.19,77634.43,0.0,-0.88498,8e-05,13.14709]
[1777123181216,34.19,77634.75,0.0,-0.88496,8e-05,13.14929]
[1777123181278,34.19,77634.75,0.0,-0.88496,8e-05,13.14929]
[1777123182242,34.19,77634.91,0.0,-0.88494,8e-05,13.15039]
[1777123182289,34.19,77634.91,0.0,-0.88494,8e-05,13.15039]
[1777123182388,34.19,77634.91,0.0,-0.88495,8e-05,13.15036]
[1777123190578,34.19,77634.84,0.0,-0.88495,8e-05,13.14977]
[1777123190680,34.19,77640.6,0.0,-0.88447,8e-05,13.18987]
[1777123190773,34.19,77640.6,0.0,-0.88447,8e-05,13.18987]
[1777123199006,34.19,77642.77,0.0,-0.8843,8e-05,13.20434]
[1777123200506,34.19,77642.77,0.0,-0.8843,8e-05,13.20434]
[1777123200521,34.19,77642.77,0.0,-0.8843,8e-05,13.20434]
[1777123201701,34.19,77644.48,0.0,-0.88416,8e-05,13.21609]
[1777123201781,34.19,77644.73,0.0,-0.88413,8e-05,13.21784]
[1777123202029,34.19,77644.12,0.0,-0.88419,8e-05,13.21347]
[1777123207063,34.19,77644.58,0.0,-0.88415,8e-05,13.2162]
[1777123212098,34.19,77646.72,0.0,-0.88398,8e-05,13.23071]
[1777123213154,34.19,77646.72,0.0,-0.88398,8e-05,13.23071]
[1777123213271,34.19,77646.72,0.0,-0.88398,8e-05,13.23071]
[1777123213367,34.19,77651.29,0.0,-0.88359,8e-05,13.2626]
[1777123218949,34.19,77652.1,0.0,-0.88354,8e-05,13.26749]
[1777123219021,34.19,77652.1,0.0,-0.88354,8e-05,13.26749]
[1777123220049,34.19,77652.89,0.0,-0.88347,8e-05,13.27286]
[1777123220277,34.19,77652.89,0.0,-0.88347,8e-05,13.27286]
[1777123220339,34.19,77652.88,0.0,-0.88347,8e-05,13.27262]
[1777123226197,34.18,77652.79,0.0,-0.88349,8e-05,13.27102]
[1777123231233,34.18,77653.08,0.0,-0.88351,8e-05,13.26824]
[1777123236268,34.18,77653.19,0.0,-0.88351,8e-05,13.26835]
[1777123242311,34.18,77653.3,0.0,-0.88351,8e-05,13.26841]
[1777123247346,34.18,77652.51,0.0,-0.88358,8e-05,13.26232]
[1777123249275,34.18,77652.61,0.0,-0.88357,8e-05,13.26293]
[1777123249522,34.18,77652.61,0.0,-0.88357,8e-05,13.26293]
[1777123254595,34.18,77652.65,0.0,-0.88357,8e-05,13.26283]
[1777123254772,34.18,77652.65,0.0,-0.88357,8e-05,13.26283]
[1777123255182,34.18,77651.82,0.0,-0.88365,8e-05,13.25675]
[1777123255275,34.18,77651.82,0.0,-0.88365,8e-05,13.25675]
[1777123255401,34.18,77651.25,0.0,-0.8837,8e-05,13.25276]
[1777123256409,34.18,77655.56,0.0,-0.88333,8e-05,13.28288]
[1777123261444,34.18,77658.68,0.0,-0.88308,8e-05,13.30403]
[1777123266479,34.17,77662.89,0.0,-0.88273,9e-05,13.33279]
[1777123268036,34.17,77665.22,0.0,-0.88253,9e-05,13.34899]
[1777123268270,34.17,77665.22,0.0,-0.88253,9e-05,13.34899]
[1777123274567,34.17,77665.39,0.0,-0.88253,9e-05,13.34929]
[1777123274772,34.17,77665.39,0.0,-0.88253,9e-05,13.34929]
[1777123276650,34.17,77665.51,0.0,-0.88253,9e-05,13.3492]
[1777123276777,34.17,77665.51,0.0,-0.88253,9e-05,13.3492]
[1777123276807,34.17,77665.51,0.0,-0.88254,9e-05,13.34871]
[1777123282591,34.17,77665.4,0.0,-0.88256,9e-05,13.34664]
[1777123284539,34.17,77665.4,0.0,-0.88256,9e-05,13.34664]
[1777123284772,34.17,77665.4,0.0,-0.88256,9e-05,13.34664]
[1777123291653,34.16,77665.23,0.0,-0.88264,9e-05,13.3386]
[1777123297695,34.16,77665.45,0.0,-0.88264,9e-05,13.33845]
[1777123299450,34.16,77663.1,0.0,-0.88285,9e-05,13.32166]
[1777123299519,34.16,77663.1,0.0,-0.88285,9e-05,13.32166]
[1777123299969,34.16,77663.1,0.0,-0.88285,9e-05,13.32166]
[1777123300027,34.16,77663.1,0.0,-0.88285,9e-05,13.32166]
[1777123300717,34.16,77662.41,0.0,-0.88291,8e-05,13.31627]
[1777123304522,34.16,77662.25,0.0,-0.88294,8e-05,13.31431]
[1777123304773,34.16,77662.25,0.0,-0.88294,8e-05,13.31431]
[1777123316831,34.15,77661.51,0.0,-0.88305,8e-05,13.30534]
[1777123317774,34.15,77661.51,0.0,-0.88305,8e-05,13.30534]
[1777123318028,34.15,77661.9,0.0,-0.88302,8e-05,13.30779]
[1777123320648,34.15,77661.79,0.0,-0.88303,8e-05,13.30644]
[1777123320780,34.15,77661.79,0.0,-0.88303,8e-05,13.30644]
[1777123320872,34.15,77661.79,0.0,-0.88304,8e-05,13.30616]
[1777123326767,34.15,77662.36,0.0,-0.883,8e-05,13.30906]
[1777123326971,34.15,77662.36,0.0,-0.88301,8e-05,13.30852]
[1777123332977,34.14,77662.25,0.0,-0.88304,8e-05,13.30616]
[1777123340025,34.14,77662.41,0.0,-0.88304,8e-05,13.30557]
[1777123343467,34.14,77662.41,0.0,-0.88304,8e-05,13.30557]
[1777123344213,34.14,77662.41,0.0,-0.88305,8e-05,13.30489]
[1777123344270,34.14,77662.41,0.0,-0.88305,8e-05,13.30489]
[1777123344302,34.14,77662.41,0.0,-0.88306,8e-05,13.30466]
[1777123350096,34.14,77662.29,0.0,-0.88308,8e-05,13.30248]
[1777123355131,34.13,77661.08,0.0,-0.88323,8e-05,13.28895]
[1777123362180,34.13,77661.98,0.0,-0.88317,8e-05,13.29399]
[1777123367215,34.13,77661.34,0.0,-0.88323,8e-05,13.28862]
[1777123372249,34.13,77663.02,0.0,-0.8831,8e-05,13.29958]
[1777123379298,34.13,77663.07,0.0,-0.88311,8e-05,13.29873]
[1777123387357,34.12,77663.38,0.0,-0.8831,8e-05,13.29956]
[1777123392393,34.12,77663.29,0.0,-0.88312,8e-05,13.2981]
[1777123397427,34.12,77663.21,0.0,-0.88314,8e-05,13.29673]
[1777123402465,34.12,77662.86,0.0,-0.88317,8e-05,13.29349]
[1777123408507,34.12,77662.92,0.0,-0.88318,8e-05,13.29299]
[1777123421598,34.11,77663.0,0.0,-0.88323,8e-05,13.28755]
[1777123427640,34.11,77663.27,0.0,-0.88322,8e-05,13.28858]
[1777123432675,34.11,77663.2,0.0,-0.88323,8e-05,13.28737]
[1777123437710,34.11,77663.35,0.0,-0.88323,8e-05,13.28772]
[1777123442745,34.11,77662.27,0.0,-0.88333,8e-05,13.27943]
[1777123449794,34.11,77659.61,0.0,-0.88356,8e-05,13.25996]
[1777123458857,34.11,77659.66,0.0,-0.88357,8e-05,13.2593]
[1777123463894,34.11,77659.85,0.0,-0.88356,8e-05,13.26012]
[1777123473964,34.1,77657.69,0.0,-0.88379,8e-05,13.23988]
[1777123478999,34.1,77656.74,0.0,-0.88387,8e-05,13.23287]
[1777123484034,34.1,77656.85,0.0,-0.88387,8e-05,13.23331]
[1777123497127,34.1,77656.89,0.0,-0.88387,8e-05,13.23269]
[1777123502161,34.1,77656.76,0.0,-0.88389,8e-05,13.23143]
[1777123507197,34.1,77657.35,0.0,-0.88384,8e-05,13.23525]
[1777123512232,34.1,77656.11,0.0,-0.88395,8e-05,13.22621]
[1777123515252,34.1,77651.82,0.0,-0.88432,8e-05,13.19596]
[1777123516260,34.1,77645.39,0.0,-0.88486,8e-05,13.1507]
[1777123518273,34.1,77642.63,0.0,-0.88509,8e-05,13.1313]
[1777123521669,34.1,77642.63,0.0,-0.8851,8e-05,13.13119]
[1777123521771,34.1,77642.63,0.0,-0.8851,8e-05,13.13119]
[1777123527337,34.1,77643.38,0.0,-0.88504,8e-05,13.13614]
[1777123534113,34.1,77643.35,0.0,-0.88507,8e-05,13.1321]
[1777123534275,34.1,77640.75,0.0,-0.88528,8e-05,13.11404]
[1777123534385,34.1,77640.56,0.0,-0.8853,8e-05,13.11281]
[1777123539421,34.1,77640.11,0.0,-0.88533,8e-05,13.11016]
[1777123544456,34.1,77640.77,0.0,-0.88527,8e-05,13.11529]
[1777123549490,34.1,77640.18,0.0,-0.88531,8e-05,13.11164]
[1777123555533,34.1,77640.74,0.0,-0.88526,8e-05,13.11618]
[1777123560567,34.1,77639.63,0.0,-0.88534,8e-05,13.10892]
[1777123563589,34.1,77647.6,0.0,-0.88467,8e-05,13.16499]
[1777123568636,34.1,77648.85,0.0,-0.88456,8e-05,13.17378]
[1777123573223,34.1,77648.89,0.0,-0.88456,8e-05,13.17409]
[1777123576022,34.1,77648.93,0.0,-0.88456,8e-05,13.17439]
[1777123578726,34.1,77647.55,0.0,-0.88467,8e-05,13.16475]
[1777123578772,34.1,77647.55,0.0,-0.88467,8e-05,13.16475]
[1777123585755,34.1,77646.84,0.0,-0.88473,8e-05,13.16002]
[1777123597838,34.1,77646.96,0.0,-0.88474,8e-05,13.15717]
[1777123604888,34.11,77646.72,0.0,-0.88476,8e-05,13.15571]
[1777123610930,34.11,77646.74,0.0,-0.88476,8e-05,13.15601]
[1777123615965,34.11,77646.91,0.0,-0.88474,8e-05,13.15732]
[1777123621007,34.11,77646.99,0.0,-0.88473,8e-05,13.15801]
[1777123630070,34.11,77646.76,0.0,-0.88475,8e-05,13.15664]
[1777123635105,34.11,77646.71,0.0,-0.88475,8e-05,13.15639]
[1777123643775,34.11,77646.61,0.0,-0.88476,8e-05,13.15572]
[1777123644026,34.11,77646.61,0.0,-0.88476,8e-05,13.15572]
[1777123644156,34.11,77646.61,0.0,-0.88476,8e-05,13.15572]
[1777123644127,34.11,77646.61,0.0,-0.88476,8e-05,13.15591]
[1777123644269,34.11,77646.61,0.0,-0.88476,8e-05,13.15591]
[1777123648501,34.11,77646.32,0.0,-0.88478,8e-05,13.15398]
[1777123648519,34.11,77646.32,0.0,-0.88478,8e-05,13.15398]
[1777123650216,34.11,77642.34,0.0,-0.88512,8e-05,13.12617]
[1777123651263,34.11,77641.61,0.0,-0.88521,8e-05,13.11705]
[1777123651280,34.11,77641.61,0.0,-0.88521,8e-05,13.11705]
[1777123651453,34.11,77641.61,0.0,-0.88521,8e-05,13.11705]
[1777123651523,34.11,77641.61,0.0,-0.88521,8e-05,13.11705]
[1777123652229,34.11,77641.36,0.0,-0.88523,8e-05,13.11538]
[1777123657265,34.11,77641.76,0.0,-0.88519,8e-05,13.11854]
[1777123663307,34.11,77641.72,0.0,-0.88519,8e-05,13.11863]
[1777123670356,34.11,77641.74,0.0,-0.88518,8e-05,13.11912]
[1777123673097,34.11,77642.19,0.0,-0.88514,8e-05,13.12231]
[1777123673127,34.11,77642.19,0.0,-0.88514,8e-05,13.12239]
[1777123673380,34.11,77642.19,0.0,-0.88514,8e-05,13.12239]
[1777123673522,34.11,77642.19,0.0,-0.88514,8e-05,13.12239]
[1777123679419,34.11,77642.49,0.0,-0.88511,8e-05,13.1247]
[1777123685476,34.11,77642.49,0.0,-0.88511,8e-05,13.1247]
[1777123685523,34.11,77642.49,0.0,-0.88511,8e-05,13.1247]
[1777123686213,34.11,77642.49,0.0,-0.88511,8e-05,13.1247]
[1777123686272,34.11,77642.49,0.0,-0.88511,8e-05,13.1247]
[1777123685577,34.11,77642.34,0.0,-0.88513,8e-05,13.12381]
[1777123692511,34.11,77642.57,0.0,-0.8851,8e-05,13.12556]
[1777123697545,34.11,77642.56,0.0,-0.8851,8e-05,13.12557]
[1777123702580,34.11,77642.77,0.0,-0.88509,8e-05,13.12708]
[1777123707891,34.11,77641.48,0.0,-0.88519,8e-05,13.11808]
[1777123708029,34.11,77641.48,0.0,-0.88519,8e-05,13.11808]
[1777123708195,34.11,77641.48,0.0,-0.88519,8e-05,13.11808]
[1777123708275,34.11,77641.48,0.0,-0.88519,8e-05,13.11808]
[1777123708291,34.11,77641.64,0.0,-0.88518,8e-05,13.11923]
[1777123712700,34.11,77637.77,0.0,-0.88553,8e-05,13.08813]
[1777123712778,34.11,77637.77,0.0,-0.88553,8e-05,13.08813]
[1777123712874,34.11,77637.77,0.0,-0.88553,8e-05,13.08813]
[1777123713028,34.11,77637.77,0.0,-0.88553,8e-05,13.08813]
[1777123713124,34.11,77636.56,0.0,-0.88563,8e-05,13.07978]
[1777123719703,34.11,77635.88,0.0,-0.88569,8e-05,13.07537]
[1777123724737,34.11,77635.84,0.0,-0.88569,8e-05,13.07534]
[1777123727057,34.11,77635.78,0.0,-0.88569,8e-05,13.07496]
[1777123727277,34.11,77635.78,0.0,-0.88569,8e-05,13.07496]
[1777123727307,34.11,77635.78,0.0,-0.88569,8e-05,13.07496]
[1777123727069,34.11,77635.78,0.0,-0.88569,8e-05,13.075]
[1777123727523,34.11,77635.78,0.0,-0.88569,8e-05,13.075]
[1777123733804,34.11,77635.63,0.0,-0.8857,8e-05,13.07422]
[1777123738840,34.11,77636.99,0.0,-0.88559,8e-05,13.08385]
[1777123740103,34.11,77636.99,0.0,-0.88559,8e-05,13.08385]
[1777123740272,34.11,77636.99,0.0,-0.88559,8e-05,13.08385]
[1777123740204,34.11,77636.99,0.0,-0.88559,8e-05,13.08387]
[1777123740394,34.11,77636.99,0.0,-0.88559,8e-05,13.08387]
[1777123740531,34.11,77636.99,0.0,-0.88559,8e-05,13.08387]
[1777123747134,34.11,77636.25,0.0,-0.88565,8e-05,13.0787]
[1777123754952,34.11,77636.01,0.0,-0.88567,8e-05,13.07712]
[1777123760064,34.11,77635.53,0.0,-0.88571,8e-05,13.07379]
[1777123760275,34.11,77635.53,0.0,-0.88571,8e-05,13.07379]
[1777123760341,34.11,77635.53,0.0,-0.88571,8e-05,13.07379]
[1777123760166,34.11,77635.53,0.0,-0.88571,8e-05,13.07381]
[1777123760522,34.11,77635.53,0.0,-0.88571,8e-05,13.07381]
[1777123768044,34.11,77635.83,0.0,-0.88568,8e-05,13.07609]
[1777123777106,34.11,77636.3,0.0,-0.88567,8e-05,13.07555]
[1777123780424,34.11,77636.95,0.0,-0.88561,8e-05,13.08015]
[1777123780522,34.11,77636.95,0.0,-0.88561,8e-05,13.08015]
[1777123780788,34.11,77636.95,0.0,-0.88561,8e-05,13.08015]
[1777123781020,34.11,77636.95,0.0,-0.88561,8e-05,13.08015]
[1777123781099,34.11,77636.95,0.0,-0.88561,8e-05,13.08016]
[1777123787177,34.11,77636.78,0.0,-0.88562,8e-05,13.07911]
[1777123789596,34.11,77636.54,0.0,-0.88564,8e-05,13.07746]
[1777123789772,34.11,77636.54,0.0,-0.88564,8e-05,13.07746]
[1777123789882,34.11,77636.54,0.0,-0.88564,8e-05,13.07746]
[1777123790028,34.11,77636.54,0.0,-0.88564,8e-05,13.07746]
[1777123790121,34.11,77636.54,0.0,-0.88564,8e-05,13.07752]
[1777123795233,34.11,77636.51,0.0,-0.88564,8e-05,13.07749]
[1777123798593,34.11,77637.39,0.0,-0.88557,8e-05,13.0837]
[1777123798775,34.11,77637.39,0.0,-0.88557,8e-05,13.0837]
[1777123798870,34.11,77637.39,0.0,-0.88557,8e-05,13.0837]
[1777123799025,34.11,77637.39,0.0,-0.88557,8e-05,13.0837]
[1777123799261,34.11,77637.35,0.0,-0.88557,8e-05,13.08343]
[1777123805303,34.12,77636.71,0.0,-0.88562,8e-05,13.07901]
[1777123810338,34.12,77636.28,0.0,-0.88566,8e-05,13.07604]
[1777123815373,34.12,77635.98,0.0,-0.88568,8e-05,13.07397]
[1777123817557,34.12,77635.41,0.0,-0.88573,8e-05,13.07]
[1777123817771,34.12,77635.41,0.0,-0.88573,8e-05,13.07]
[1777123817861,34.12,77635.41,0.0,-0.88573,8e-05,13.07]
[1777123818029,34.12,77635.41,0.0,-0.88573,8e-05,13.07]
[1777123818394,34.12,77635.45,0.0,-0.88573,8e-05,13.07029]
[1777123823428,34.12,77635.93,0.0,-0.88569,8e-05,13.07368]
[1777123830478,34.12,77636.23,0.0,-0.88566,8e-05,13.07575]
[1777123835513,34.12,77636.43,0.0,-0.88568,8e-05,13.07305]
[1777123837574,34.12,77636.43,0.0,-0.88568,8e-05,13.07305]
[1777123837774,34.12,77636.43,0.0,-0.88568,8e-05,13.07305]
[1777123839690,34.12,77639.09,0.0,-0.88545,8e-05,13.09167]
[1777123839770,34.12,77639.09,0.0,-0.88545,8e-05,13.09167]
[1777123839791,34.12,77641.25,0.0,-0.88527,8e-05,13.10676]
[1777123843016,34.12,77642.34,0.0,-0.88518,8e-05,13.11429]
[1777123843273,34.12,77642.34,0.0,-0.88518,8e-05,13.11429]
[1777123848603,34.11,77638.46,0.0,-0.88551,8e-05,13.08687]
[1777123852416,34.11,77637.86,0.0,-0.88556,8e-05,13.08267]
[1777123852525,34.11,77637.86,0.0,-0.88556,8e-05,13.08267]
[1777123852744,34.11,77637.86,0.0,-0.88556,8e-05,13.08267]
[1777123852778,34.11,77637.86,0.0,-0.88556,8e-05,13.08267]
[1777123852846,34.11,77637.85,0.0,-0.88556,8e-05,13.08262]
[1777123857701,34.11,77637.85,0.0,-0.88556,8e-05,13.08262]
[1777123857771,34.11,77637.85,0.0,-0.88556,8e-05,13.08262]
[1777123858048,34.11,77637.85,0.0,-0.88556,8e-05,13.08262]
[1777123858271,34.11,77637.85,0.0,-0.88556,8e-05,13.08262]
[1777123858329,34.11,77636.56,0.0,-0.88567,8e-05,13.07366]
[1777123863709,34.11,77635.67,0.0,-0.88574,8e-05,13.06758]
[1777123871765,34.12,77635.92,0.0,-0.88572,8e-05,13.06951]
[1777123876800,34.12,77635.63,0.0,-0.88574,8e-05,13.06758]
[1777123878613,34.12,77634.8,0.0,-0.88581,8e-05,13.0618]
[1777123878773,34.12,77634.8,0.0,-0.88581,8e-05,13.0618]
[1777123879018,34.12,77634.8,0.0,-0.88581,8e-05,13.0618]
[1777123879271,34.12,77634.8,0.0,-0.88581,8e-05,13.0618]
[1777123879372,34.12,77634.94,0.0,-0.8858,8e-05,13.06283]
[1777123886869,34.12,77634.82,0.0,-0.88581,8e-05,13.06223]
[1777123888538,34.12,77635.05,0.0,-0.88579,8e-05,13.06388]
[1777123888772,34.12,77635.05,0.0,-0.88579,8e-05,13.06388]
[1777123889004,34.12,77635.05,0.0,-0.88579,8e-05,13.06388]
[1777123889026,34.12,77635.05,0.0,-0.88579,8e-05,13.06388]
[1777123889106,34.12,77634.94,0.0,-0.8858,8e-05,13.06315]
[1777123897950,34.12,77635.15,0.0,-0.8858,8e-05,13.06097]
[1777123900301,34.12,77635.93,0.0,-0.88574,8e-05,13.06648]
[1777123900403,34.12,77635.93,0.0,-0.88574,8e-05,13.06657]
[1777123900525,34.12,77635.93,0.0,-0.88574,8e-05,13.06657]
[1777123900970,34.12,77635.93,0.0,-0.88574,8e-05,13.06657]
[1777123901022,34.12,77635.93,0.0,-0.88574,8e-05,13.06657]
[1777123901071,34.12,77636.1,0.0,-0.88572,8e-05,13.06776]
[1777123905673,34.12,77636.01,0.0,-0.88573,8e-05,13.06731]
[1777123905778,34.12,77636.01,0.0,-0.88573,8e-05,13.06731]
[1777123912048,34.12,77635.63,0.0,-0.88575,8e-05,13.06501]
[1777123913851,34.12,77635.32,0.0,-0.88578,8e-05,13.06289]
[1777123914019,34.12,77635.32,0.0,-0.88578,8e-05,13.06289]
[1777123914061,34.12,77635.14,0.0,-0.88579,8e-05,13.06169]
[1777123920104,34.12,77635.06,0.0,-0.8858,8e-05,13.06145]
[1777123926145,34.12,77635.49,0.0,-0.88576,8e-05,13.06477]
[1777123931181,34.12,77635.78,0.0,-0.88573,8e-05,13.06705]
[1777123936440,34.12,77636.43,0.0,-0.88567,8e-05,13.07179]
[1777123936524,34.12,77636.43,0.0,-0.88567,8e-05,13.07179]
[1777123946286,34.12,77635.39,0.0,-0.88575,8e-05,13.0651]
[1777123952328,34.12,77635.09,0.0,-0.8858,8e-05,13.05924]
[1777123957170,34.12,77635.09,0.0,-0.8858,8e-05,13.05947]
[1777123957272,34.12,77635.09,0.0,-0.8858,8e-05,13.05947]
[1777123957363,34.12,77634.57,0.0,-0.88584,8e-05,13.0559]
[1777123957648,34.12,77634.57,0.0,-0.88584,8e-05,13.0559]
[1777123957772,34.12,77634.57,0.0,-0.88584,8e-05,13.0559]
[1777123963519,34.12,77634.63,0.0,-0.88584,8e-05,13.05651]
[1777123963771,34.12,77634.74,0.0,-0.88582,8e-05,13.05746]
[1777123964230,34.12,77634.74,0.0,-0.88582,8e-05,13.05746]
[1777123964279,34.12,77634.74,0.0,-0.88582,8e-05,13.05746]
[1777123964412,34.12,77634.03,0.0,-0.88588,8e-05,13.05257]
[1777123969447,34.12,77634.17,0.0,-0.88587,8e-05,13.05387]
[1777123970819,34.12,77634.03,0.0,-0.88588,8e-05,13.05296]
[1777123971027,34.12,77634.03,0.0,-0.88588,8e-05,13.05296]
[1777123971372,34.12,77634.03,0.0,-0.88588,8e-05,13.05296]
[1777123971521,34.12,77634.03,0.0,-0.88588,8e-05,13.05296]
[1777123971576,34.12,77633.94,0.0,-0.88588,8e-05,13.05246]
[1777123977503,34.12,77632.84,0.0,-0.88597,8e-05,13.04521]
[1777123977884,34.12,77632.84,0.0,-0.88597,8e-05,13.04521]
[1777123978024,34.12,77632.84,0.0,-0.88597,8e-05,13.04521]
[1777123978349,34.12,77632.84,0.0,-0.88597,8e-05,13.04521]
[1777123978523,34.12,77632.84,0.0,-0.88597,8e-05,13.04521]
[1777123978586,34.12,77634.2,0.0,-0.88586,8e-05,13.05478]
[1777123984552,34.13,77633.96,0.0,-0.88587,8e-05,13.05347]
[1777123991503,34.13,77633.69,0.0,-0.88589,8e-05,13.05183]
[1777123991523,34.13,77633.69,0.0,-0.88589,8e-05,13.05183]
[1777123991601,34.13,77633.44,0.0,-0.88591,8e-05,13.05029]
[1777123992291,34.13,77633.44,0.0,-0.88591,8e-05,13.05029]
[1777123992521,34.13,77633.44,0.0,-0.88591,8e-05,13.05029]
[1777123997643,34.13,77632.28,0.0,-0.886,8e-05,13.04274]
[1777124002678,34.13,77631.86,0.0,-0.88603,8e-05,13.04034]
[1777124009009,34.13,77631.86,0.0,-0.88602,8e-05,13.0408]
[1777124009023,34.13,77631.86,0.0,-0.88602,8e-05,13.0408]
[1777124015768,34.13,77631.79,0.0,-0.88605,8e-05,13.03712]
[1777124020803,34.13,77631.86,0.0,-0.88604,8e-05,13.03804]
[1777124025838,34.13,77631.39,0.0,-0.88607,8e-05,13.03513]
[1777124031880,34.13,77630.42,0.0,-0.88615,8e-05,13.02875]
[1777124039937,34.13,77630.42,0.0,-0.88614,8e-05,13.02909]
[1777124042491,34.13,77630.05,0.0,-0.88617,8e-05,13.02653]
[1777124042526,34.13,77630.05,0.0,-0.88617,8e-05,13.02653]
[1777124044022,34.13,77630.05,0.0,-0.88617,8e-05,13.02659]
[1777124044122,34.13,77630.05,0.0,-0.88617,8e-05,13.02662]
[1777124059070,34.13,77630.42,0.0,-0.88614,8e-05,13.02933]
[1777124061066,34.13,77630.42,0.0,-0.88614,8e-05,13.02933]
[1777124061273,34.13,77630.42,0.0,-0.88614,8e-05,13.02933]
[1777124069143,34.13,77631.06,0.0,-0.88609,8e-05,13.03369]
[1777124074178,34.13,77631.0,0.0,-0.88612,8e-05,13.02913]
[1777124083240,34.13,77631.11,0.0,-0.88612,8e-05,13.02981]
[1777124084286,34.13,77631.11,0.0,-0.88612,8e-05,13.02981]
[1777124084524,34.13,77631.11,0.0,-0.88612,8e-05,13.02981]
[1777124085300,34.13,77631.1,0.0,-0.88612,8e-05,13.02972]
[1777124085518,34.13,77631.1,0.0,-0.88612,8e-05,13.02972]
[1777124085619,34.13,77630.89,0.0,-0.88614,8e-05,13.02823]
[1777124090967,34.13,77630.86,0.0,-0.88614,8e-05,13.02795]
[1777124091024,34.13,77630.86,0.0,-0.88614,8e-05,13.02795]
[1777124097339,34.13,77630.38,0.0,-0.88618,8e-05,13.02442]
[1777124102374,34.13,77630.21,0.0,-0.8862,8e-05,13.0231]
[1777124108416,34.13,77629.9,0.0,-0.88622,8e-05,13.02078]
[1777124115465,34.13,77630.78,0.0,-0.88615,8e-05,13.0267]
[1777124120500,34.13,77630.35,0.0,-0.88619,8e-05,13.02351]
[1777124122670,34.13,77630.16,0.0,-0.88621,8e-05,13.02215]
[1777124122772,34.13,77629.45,0.0,-0.88627,8e-05,13.01716]
[1777124123811,34.13,77629.85,0.0,-0.88623,8e-05,13.01992]
[1777124124020,34.13,77629.85,0.0,-0.88623,8e-05,13.01992]
[1777124124527,34.13,77629.95,0.0,-0.88623,8e-05,13.02058]
[1777124129563,34.13,77629.63,0.0,-0.88626,8e-05,13.01818]
[1777124134646,34.13,77629.37,0.0,-0.88631,8e-05,13.01212]
[1777124135935,34.13,77629.4,0.0,-0.88631,8e-05,13.01226]
[1777124136022,34.13,77629.4,0.0,-0.88631,8e-05,13.01226]
[1777124143059,34.13,77628.73,0.0,-0.88637,8e-05,13.00747]
[1777124144380,34.13,77628.73,0.0,-0.88637,8e-05,13.00742]
[1777124144521,34.13,77628.73,0.0,-0.88637,8e-05,13.00742]
[1777124145424,34.13,77629.12,0.0,-0.88633,8e-05,13.01009]
[1777124145521,34.13,77629.12,0.0,-0.88633,8e-05,13.01009]
[1777124147737,34.13,77629.01,0.0,-0.88634,8e-05,13.00923]
[1777124152772,34.13,77629.15,0.0,-0.88633,8e-05,13.01007]
[1777124157808,34.13,77628.99,0.0,-0.88635,8e-05,13.00881]
[1777124164745,34.13,77628.99,0.0,-0.88635,8e-05,13.00881]
[1777124164769,34.13,77628.99,0.0,-0.88635,8e-05,13.00881]
[1777124170899,34.13,77628.7,0.0,-0.88638,8e-05,13.00635]
[1777124174604,34.13,77628.78,0.0,-0.88637,8e-05,13.00684]
[1777124174771,34.13,77628.78,0.0,-0.88637,8e-05,13.00684]
[1777124175682,34.13,77629.75,0.0,-0.88629,8e-05,13.01357]
[1777124175772,34.13,77629.75,0.0,-0.88629,8e-05,13.01357]
[1777124175738,34.13,77631.11,0.0,-0.88618,8e-05,13.02297]
[1777124180969,34.13,77630.48,0.0,-0.88624,8e-05,13.0183]
[1777124182232,34.13,77630.48,0.0,-0.88624,8e-05,13.0183]
[1777124182271,34.13,77630.48,0.0,-0.88624,8e-05,13.0183]
[1777124190080,34.13,77630.29,0.0,-0.88626,8e-05,13.0166]
[1777124193471,34.13,77630.38,0.0,-0.88628,8e-05,13.01311]
[1777124193517,34.13,77630.38,0.0,-0.88628,8e-05,13.01311]
[1777124193993,34.13,77630.37,0.0,-0.88628,8e-05,13.01296]
[1777124194022,34.13,77630.37,0.0,-0.88628,8e-05,13.01296]
[1777124194052,34.13,77630.37,0.0,-0.88628,8e-05,13.01292]
[1777124199144,34.13,77630.56,0.0,-0.88627,8e-05,13.01406]
[1777124210220,34.13,77630.47,0.0,-0.88628,8e-05,13.01305]
[1777124219287,34.13,77630.43,0.0,-0.88629,8e-05,13.01246]
[1777124225329,34.12,77630.47,0.0,-0.88629,8e-05,13.01255]
[1777124226788,34.12,77630.47,0.0,-0.88629,8e-05,13.01255]
[1777124227021,34.12,77631.18,0.0,-0.88623,8e-05,13.01747]
[1777124233384,34.12,77631.33,0.0,-0.88622,8e-05,13.0182]
[1777124239426,34.12,77631.37,0.0,-0.88622,8e-05,13.01819]
[1777124245138,34.12,77631.05,0.0,-0.88625,8e-05,13.01578]
[1777124245269,34.12,77631.05,0.0,-0.88625,8e-05,13.01578]
[1777124247043,34.12,77626.8,0.0,-0.8866,8e-05,12.98601]
[1777124247271,34.12,77626.8,0.0,-0.8866,8e-05,12.98601]
[1777124247483,34.12,77625.76,0.0,-0.88669,8e-05,12.97875]
[1777124253525,34.12,77625.93,0.0,-0.88671,8e-05,12.97594]
[1777124256699,34.12,77624.76,0.0,-0.8868,8e-05,12.96782]
[1777124256769,34.12,77624.76,0.0,-0.8868,8e-05,12.96782]
[1777124262588,34.12,77622.45,0.0,-0.88699,8e-05,12.95208]
[1777124269637,34.13,77622.31,0.0,-0.88699,8e-05,12.95182]
[1777124272214,34.13,77622.31,0.0,-0.88699,8e-05,12.95182]
[1777124272273,34.13,77622.31,0.0,-0.88699,8e-05,12.95182]
[1777124273757,34.13,77622.24,0.0,-0.88699,8e-05,12.95202]
[1777124273773,34.13,77622.24,0.0,-0.88699,8e-05,12.95202]
[1777124273818,34.13,77622.24,0.0,-0.88698,8e-05,12.95248]
[1777124279708,34.13,77622.24,0.0,-0.88698,8e-05,12.95271]
[1777124283452,34.13,77621.83,0.0,-0.88701,8e-05,12.94999]
[1777124283521,34.13,77621.83,0.0,-0.88701,8e-05,12.94999]
[1777124288771,34.13,77622.2,0.0,-0.88698,8e-05,12.95284]
[1777124294813,34.13,77623.09,0.0,-0.8869,8e-05,12.95928]
[1777124297599,34.13,77626.35,0.0,-0.88663,8e-05,12.98207]
[1777124297769,34.13,77626.35,0.0,-0.88663,8e-05,12.98207]
[1777124297871,34.13,77626.35,0.0,-0.88663,8e-05,12.98207]
[1777124303877,34.13,77626.09,0.0,-0.88665,8e-05,12.98028]
[1777124308911,34.13,77626.16,0.0,-0.88664,8e-05,12.98122]
[1777124317975,34.13,77626.19,0.0,-0.88666,8e-05,12.97802]
[1777124324017,34.13,77626.75,0.0,-0.88661,8e-05,12.98232]
[1777124330066,34.13,77627.35,0.0,-0.88655,8e-05,12.98697]
[1777124337115,34.13,77627.36,0.0,-0.88654,8e-05,12.98768]
[1777124342149,34.14,77628.51,0.0,-0.88643,8e-05,12.99729]
[1777124344164,34.14,77634.52,0.0,-0.88592,8e-05,13.04008]
[1777124349199,34.14,77636.03,0.0,-0.88577,8e-05,13.05251]
[1777124354235,34.14,77636.7,0.0,-0.88569,8e-05,13.05901]
[1777124359270,34.15,77639.87,0.0,-0.8854,8e-05,13.08296]
[1777124364305,34.15,77639.88,0.0,-0.88538,8e-05,13.08472]
[1777124369340,34.15,77639.63,0.0,-0.88538,8e-05,13.08471]
[1777124374375,34.16,77639.88,0.0,-0.88537,8e-05,13.0841]
[1777124384446,34.16,77639.58,0.0,-0.88535,8e-05,13.08519]
[1777124391495,34.17,77639.41,0.0,-0.88534,8e-05,13.08608]
[1777124396530,34.17,77639.21,0.0,-0.88534,8e-05,13.08609]
[1777124402572,34.17,77638.56,0.0,-0.88537,8e-05,13.0832]
[1777124407607,34.17,77638.66,0.0,-0.88535,8e-05,13.08522]
[1777124412642,34.18,77638.71,0.0,-0.88533,8e-05,13.08685]
[1777124419691,34.18,77639.02,0.0,-0.88528,8e-05,13.09075]
[1777124425733,34.18,77638.88,0.0,-0.88528,8e-05,13.0912]
[1777124433789,34.18,77639.47,0.0,-0.88523,8e-05,13.09309]
[1777124438824,34.19,77638.75,0.0,-0.88528,8e-05,13.08919]
[1777124445873,34.19,77638.87,0.0,-0.88525,8e-05,13.09159]
[1777124452921,34.19,77638.84,0.0,-0.88524,8e-05,13.09292]
[1777124456950,34.19,77645.91,0.0,-0.88463,8e-05,13.14315]
[1777124461985,34.2,77649.53,0.0,-0.88432,8e-05,13.16918]
[1777124467021,34.2,77649.51,0.0,-0.88431,8e-05,13.16987]
[1777124468587,34.2,77649.51,0.0,-0.88431,8e-05,13.16987]
[1777124470031,34.2,77648.34,0.0,-0.8844,8e-05,13.16201]
[1777124475919,34.2,77648.29,0.0,-0.8844,8e-05,13.16256]
[1777124476029,34.2,77648.29,0.0,-0.8844,8e-05,13.16256]
[1777124476145,34.2,77647.91,0.0,-0.88442,8e-05,13.1603]
[1777124476273,34.2,77647.91,0.0,-0.88442,8e-05,13.1603]
[1777124477092,34.2,77647.41,0.0,-0.88446,8e-05,13.15701]
[1777124482129,34.2,77647.22,0.0,-0.88446,8e-05,13.15677]
[1777124487165,34.2,77647.28,0.0,-0.88445,8e-05,13.1583]
[1777124494217,34.21,77647.31,0.0,-0.88445,8e-05,13.15605]
[1777124500259,34.21,77647.14,0.0,-0.88445,8e-05,13.15634]
[1777124505296,34.21,77647.05,0.0,-0.88444,8e-05,13.15699]
[1777124516219,34.21,77646.92,0.0,-0.88445,8e-05,13.1566]
[1777124516284,34.21,77646.92,0.0,-0.88445,8e-05,13.1566]
[1777124521408,34.22,77646.53,0.0,-0.88444,8e-05,13.15726]
[1777124524363,34.22,77646.04,0.0,-0.88447,8e-05,13.15428]
[1777124524521,34.22,77646.04,0.0,-0.88447,8e-05,13.15428]
[1777124524993,34.22,77646.04,0.0,-0.88447,8e-05,13.15428]
[1777124525023,34.22,77646.04,0.0,-0.88447,8e-05,13.15428]
[1777124525030,34.22,77646.53,0.0,-0.88443,8e-05,13.15792]
[1777124532485,34.22,77646.53,0.0,-0.88441,8e-05,13.15953]
[1777124534187,34.22,77645.61,0.0,-0.88448,8e-05,13.1533]
[1777124534275,34.22,77645.61,0.0,-0.88448,8e-05,13.1533]
[1777124541549,34.23,77646.51,0.0,-0.88439,8e-05,13.16108]
[1777124546584,34.23,77646.43,0.0,-0.88439,8e-05,13.1614]
[1777124548604,34.23,77646.47,0.0,-0.88438,8e-05,13.16185]
[1777124548774,34.23,77646.47,0.0,-0.88438,8e-05,13.16185]
[1777124549007,34.23,77646.47,0.0,-0.88438,8e-05,13.16185]
[1777124549020,34.23,77646.47,0.0,-0.88438,8e-05,13.16185]
[1777124549059,34.23,77646.47,0.0,-0.88438,8e-05,13.16202]
[1777124554640,34.23,77646.12,0.0,-0.88443,8e-05,13.15649]
[1777124559674,34.23,77646.01,0.0,-0.88442,8e-05,13.15655]
[1777124568738,34.23,77645.97,0.0,-0.88441,8e-05,13.15772]
[1777124576795,34.24,77645.34,0.0,-0.88445,8e-05,13.15458]
[1777124578391,34.24,77645.91,0.0,-0.8844,8e-05,13.15872]
[1777124578528,34.24,77645.91,0.0,-0.8844,8e-05,13.15872]
[1777124583844,34.24,77645.81,0.0,-0.88439,8e-05,13.15892]
[1777124592908,34.24,77645.49,0.0,-0.88441,8e-05,13.15796]
[1777124594538,34.24,77646.09,0.0,-0.88435,8e-05,13.1623]
[1777124594774,34.24,77646.09,0.0,-0.88435,8e-05,13.1623]
[1777124594936,34.24,77646.09,0.0,-0.88435,8e-05,13.1623]
[1777124595026,34.24,77646.09,0.0,-0.88435,8e-05,13.1623]
[1777124595126,34.24,77646.09,0.0,-0.88435,8e-05,13.16244]
[1777124602978,34.24,77648.91,0.0,-0.8841,8e-05,13.18322]
[1777124604974,34.24,77650.79,0.0,-0.88394,8e-05,13.19647]
[1777124605027,34.24,77650.79,0.0,-0.88394,8e-05,13.19647]
[1777124613048,34.24,77651.14,0.0,-0.88393,8e-05,13.19565]
[1777124619929,34.24,77651.25,0.0,-0.88392,8e-05,13.19682]
[1777124620036,34.24,77651.25,0.0,-0.88392,8e-05,13.19682]
[1777124620762,34.25,77651.21,0.0,-0.88392,8e-05,13.19684]
[1777124620774,34.25,77651.21,0.0,-0.88392,8e-05,13.19684]
[1777124621105,34.25,77650.44,0.0,-0.88398,8e-05,13.19157]
[1777124628154,34.25,77650.52,0.0,-0.88396,8e-05,13.19291]
[1777124631017,34.25,77650.72,0.0,-0.88394,8e-05,13.19454]
[1777124631274,34.25,77650.72,0.0,-0.88394,8e-05,13.19465]
[1777124639230,34.25,77650.73,0.0,-0.88393,8e-05,13.19574]
[1777124641245,34.25,77672.21,0.0,-0.8821,9e-05,13.3463]
[1777124642252,34.25,77680.34,0.0,-0.8814,9e-05,13.40342]
[1777124644266,34.25,77681.43,0.0,-0.88131,9e-05,13.41108]
[1777124645164,34.25,77681.43,0.0,-0.88131,9e-05,13.41108]
[1777124645299,34.25,77681.43,0.0,-0.88131,9e-05,13.41108]
[1777124646370,34.25,77681.46,0.0,-0.88131,9e-05,13.4113]
[1777124646524,34.25,77681.46,0.0,-0.88131,9e-05,13.4113]
[1777124646612,34.25,77681.69,0.0,-0.88129,9e-05,13.41305]
[1777124652322,34.25,77681.67,0.0,-0.88128,9e-05,13.4139]
[1777124657357,34.25,77681.96,0.0,-0.88124,9e-05,13.41685]
[1777124662861,34.25,77681.91,0.0,-0.88124,9e-05,13.41684]
[1777124663022,34.25,77681.91,0.0,-0.88124,9e-05,13.41684]
[1777124669441,34.25,77683.76,0.0,-0.88108,9e-05,13.42961]
[1777124674476,34.25,77683.68,0.0,-0.88112,9e-05,13.42475]
[1777124675602,34.25,77683.68,0.0,-0.88112,9e-05,13.42475]
[1777124675780,34.25,77683.68,0.0,-0.88112,9e-05,13.42475]
[1777124676450,34.25,77683.63,0.0,-0.88113,9e-05,13.42435]
[1777124676524,34.25,77683.63,0.0,-0.88113,9e-05,13.42435]
[1777124676621,34.25,77683.63,0.0,-0.88113,9e-05,13.42431]
[1777124682532,34.25,77685.65,0.0,-0.88096,9e-05,13.43818]
[1777124687497,34.25,77686.34,0.0,-0.8809,9e-05,13.44285]
[1777124687523,34.25,77686.34,0.0,-0.8809,9e-05,13.44285]
[1777124692601,34.25,77690.2,0.0,-0.88057,9e-05,13.46968]
[1777124697637,34.25,77691.74,0.0,-0.88045,9e-05,13.48016]
[1777124698990,34.25,77691.74,0.0,-0.88045,9e-05,13.48016]
[1777124699024,34.25,77691.74,0.0,-0.88045,9e-05,13.48016]
[1777124699734,34.25,77691.95,0.0,-0.88043,9e-05,13.48157]
[1777124699777,34.25,77691.95,0.0,-0.88043,9e-05,13.48157]
[1777124699879,34.25,77691.95,0.0,-0.88043,9e-05,13.48151]
[1777124705692,34.25,77691.8,0.0,-0.88045,9e-05,13.48012]
[1777124707428,34.25,77693.22,0.0,-0.88032,9e-05,13.49006]
[1777124707528,34.25,77693.22,0.0,-0.88032,9e-05,13.49006]
[1777124712431,34.25,77696.99,0.0,-0.88,9e-05,13.51625]
[1777124712523,34.25,77696.99,0.0,-0.88,9e-05,13.51625]
[1777124713439,34.25,77697.9,0.0,-0.87993,9e-05,13.52255]
[1777124713525,34.25,77697.9,0.0,-0.87993,9e-05,13.52255]
[1777124713749,34.25,77698.07,0.0,-0.87991,9e-05,13.52363]
[1777124716769,34.25,77702.39,0.0,-0.87954,9e-05,13.55365]
[1777124717729,34.25,77702.39,0.0,-0.87954,9e-05,13.55365]
[1777124717770,34.25,77702.39,0.0,-0.87954,9e-05,13.55365]
[1777124723819,34.25,77701.43,0.0,-0.87964,9e-05,13.54584]
[1777124727457,34.25,77701.86,0.0,-0.87961,9e-05,13.54842]
[1777124727526,34.25,77701.86,0.0,-0.87961,9e-05,13.54842]
[1777124727778,34.25,77701.86,0.0,-0.87961,9e-05,13.54842]
[1777124728021,34.25,77701.86,0.0,-0.87961,9e-05,13.54842]
[1777124728122,34.25,77701.86,0.0,-0.87961,9e-05,13.54827]
[1777124733895,34.24,77704.9,0.0,-0.87939,9e-05,13.56466]
[1777124737028,34.24,77704.95,0.0,-0.87939,9e-05,13.56468]
[1777124737277,34.24,77704.95,0.0,-0.87939,9e-05,13.56468]
[1777124741700,34.24,77703.57,0.0,-0.87952,9e-05,13.55432]
[1777124741782,34.24,77703.57,0.0,-0.87952,9e-05,13.55432]
[1777124742015,34.24,77703.57,0.0,-0.87952,9e-05,13.55432]
[1777124742270,34.24,77703.57,0.0,-0.87952,9e-05,13.55432]
[1777124742038,34.24,77704.07,0.0,-0.87948,9e-05,13.55754]
[1777124744770,34.24,77704.12,0.0,-0.87948,9e-05,13.55759]
[1777124750007,34.24,77704.34,0.0,-0.87947,9e-05,13.5582]
[1777124751164,34.24,77704.34,0.0,-0.87947,9e-05,13.5582]
[1777124751274,34.24,77704.34,0.0,-0.87947,9e-05,13.5582]
[1777124751372,34.24,77704.29,0.0,-0.87948,9e-05,13.55752]
[1777124752830,34.24,77704.44,0.0,-0.87946,9e-05,13.55858]
[1777124753024,34.24,77704.44,0.0,-0.87946,9e-05,13.55858]
[1777124753028,34.24,77712.37,0.0,-0.87878,9e-05,13.61432]
[1777124757173,34.24,77712.0,0.0,-0.87882,9e-05,13.61102]
[1777124757272,34.24,77712.0,0.0,-0.87882,9e-05,13.61102]
[1777124757948,34.24,77711.92,0.0,-0.87883,9e-05,13.61022]
[1777124758025,34.24,77711.92,0.0,-0.87883,9e-05,13.61022]
[1777124758063,34.24,77711.94,0.0,-0.87883,9e-05,13.61031]
[1777124761680,34.24,77711.44,0.0,-0.87887,9e-05,13.60641]
[1777124761780,34.24,77711.44,0.0,-0.87887,9e-05,13.60641]
[1777124767126,34.23,77711.32,0.0,-0.8789,9e-05,13.604]
[1777124767457,34.23,77711.32,0.0,-0.8789,9e-05,13.604]
[1777124767521,34.23,77711.32,0.0,-0.8789,9e-05,13.604]
[1777124768132,34.23,77711.46,0.0,-0.8789,9e-05,13.60473]
[1777124769108,34.23,77711.46,0.0,-0.8789,9e-05,13.60473]
[1777124769282,34.23,77711.46,0.0,-0.8789,9e-05,13.60473]
[1777124777195,34.23,77711.44,0.0,-0.87891,9e-05,13.60375]
[1777124779968,34.23,77711.33,0.0,-0.87892,9e-05,13.60288]
[1777124780021,34.23,77711.33,0.0,-0.87892,9e-05,13.60288]
[1777124780860,34.23,77711.33,0.0,-0.87892,9e-05,13.60283]
[1777124781020,34.23,77711.33,0.0,-0.87892,9e-05,13.60283]
[1777124781121,34.23,77711.33,0.0,-0.87892,9e-05,13.60279]
[1777124787267,34.23,77711.25,0.0,-0.87893,9e-05,13.60193]
[1777124788461,34.23,77710.98,0.0,-0.87896,9e-05,13.59997]
[1777124788526,34.23,77710.98,0.0,-0.87896,9e-05,13.59997]
[1777124794316,34.23,77710.85,0.0,-0.879,9e-05,13.59466]
[1777124794964,34.23,77710.85,0.0,-0.879,9e-05,13.59466]
[1777124795024,34.23,77710.85,0.0,-0.879,9e-05,13.59466]
[1777124795965,34.23,77710.49,0.0,-0.87903,9e-05,13.59208]
[1777124796025,34.23,77710.49,0.0,-0.87903,9e-05,13.59208]
[1777124796330,34.23,77710.73,0.0,-0.87901,9e-05,13.59373]
[1777124801365,34.23,77709.69,0.0,-0.87911,9e-05,13.5856]
[1777124806038,34.23,77709.65,0.0,-0.87912,9e-05,13.58516]
[1777124806278,34.23,77709.65,0.0,-0.87912,9e-05,13.58516]
[1777124816470,34.23,77709.59,0.0,-0.87913,9e-05,13.58435]
[1777124821505,34.23,77711.58,0.0,-0.87896,9e-05,13.59812]
[1777124826683,34.23,77711.58,0.0,-0.87896,9e-05,13.59812]
[1777124826773,34.23,77711.58,0.0,-0.87896,9e-05,13.59812]
[1777124828032,34.23,77711.61,0.0,-0.87896,9e-05,13.59806]
[1777124828270,34.23,77711.61,0.0,-0.87896,9e-05,13.59806]
[1777124828370,34.23,77711.64,0.0,-0.87896,9e-05,13.59822]
[1777124836609,34.23,77711.63,0.0,-0.87896,9e-05,13.59768]
[1777124841646,34.22,77711.8,0.0,-0.87895,9e-05,13.59863]
[1777124846681,34.22,77711.64,0.0,-0.87897,9e-05,13.59725]
[1777124849614,34.22,77711.61,0.0,-0.87897,9e-05,13.59695]
[1777124849774,34.22,77711.61,0.0,-0.87897,9e-05,13.59695]
[1777124855744,34.22,77711.74,0.0,-0.879,9e-05,13.59343]
[1777124860778,34.22,77711.48,0.0,-0.87902,9e-05,13.59138]
[1777124869846,34.22,77711.82,0.0,-0.879,9e-05,13.59343]
[1777124874877,34.22,77711.91,0.0,-0.87899,9e-05,13.59386]
[1777124880918,34.22,77711.96,0.0,-0.87899,9e-05,13.59396]
[1777124886961,34.22,77711.92,0.0,-0.879,9e-05,13.59328]
[1777124889239,34.22,77711.93,0.0,-0.879,9e-05,13.59316]
[1777124889276,34.22,77711.93,0.0,-0.879,9e-05,13.59316]
[1777124890872,34.22,77712.44,0.0,-0.87896,9e-05,13.59636]
[1777124891024,34.22,77712.44,0.0,-0.87896,9e-05,13.59636]
[1777124891120,34.22,77712.44,0.0,-0.87896,9e-05,13.59616]
[1777124897032,34.22,77712.62,0.0,-0.87896,9e-05,13.5964]
[1777124910123,34.22,77711.87,0.0,-0.87904,9e-05,13.59037]
[1777124920192,34.22,77711.87,0.0,-0.87907,9e-05,13.58597]
[1777124923541,34.22,77711.87,0.0,-0.87907,9e-05,13.58597]
[1777124923776,34.22,77711.87,0.0,-0.87907,9e-05,13.58597]
[1777124929256,34.22,77713.13,0.0,-0.87896,9e-05,13.59462]
[1777124929745,34.22,77713.13,0.0,-0.87896,9e-05,13.59462]
[1777124929773,34.22,77713.13,0.0,-0.87896,9e-05,13.59462]
[1777124930266,34.22,77713.13,0.0,-0.87896,9e-05,13.59462]
[1777124930521,34.22,77713.13,0.0,-0.87896,9e-05,13.59462]
[1777124930368,34.22,77712.53,0.0,-0.87902,9e-05,13.59035]
[1777124936304,34.21,77714.82,0.0,-0.87883,9e-05,13.60564]
[1777124937265,34.21,77714.82,0.0,-0.87883,9e-05,13.60564]
[1777124937525,34.21,77714.82,0.0,-0.87883,9e-05,13.60564]
[1777124941610,34.21,77716.5,0.0,-0.87868,9e-05,13.61723]
[1777124941773,34.21,77716.5,0.0,-0.87868,9e-05,13.61723]
[1777124942347,34.21,77717.03,0.0,-0.87864,9e-05,13.62075]
[1777124947382,34.21,77719.68,0.0,-0.87842,9e-05,13.63853]
[1777124950827,34.21,77722.87,0.0,-0.87815,9e-05,13.66058]
[1777124951025,34.21,77722.87,0.0,-0.87815,9e-05,13.66058]
[1777124957452,34.21,77724.66,0.0,-0.87802,9e-05,13.67102]
[1777124959061,34.21,77726.49,0.0,-0.87786,9e-05,13.68364]
[1777124959271,34.21,77726.49,0.0,-0.87786,9e-05,13.68364]
[1777124961352,34.2,77727.65,0.0,-0.87777,9e-05,13.69119]
[1777124961524,34.2,77727.65,0.0,-0.87777,9e-05,13.69119]
[1777124961480,34.2,77727.13,0.0,-0.87782,9e-05,13.68716]
[1777124967522,34.2,77727.02,0.0,-0.87786,9e-05,13.68437]
[1777124967874,34.2,77727.02,0.0,-0.87786,9e-05,13.68437]
[1777124968023,34.2,77727.02,0.0,-0.87786,9e-05,13.68437]
[1777124973336,34.2,77723.43,0.0,-0.87822,9e-05,13.65333]
[1777124973526,34.2,77723.43,0.0,-0.87822,9e-05,13.65333]
[1777124975104,34.2,77722.63,0.0,-0.8783,9e-05,13.64682]
[1777124975272,34.2,77722.63,0.0,-0.8783,9e-05,13.64682]
[1777124975578,34.2,77723.71,0.0,-0.87821,9e-05,13.65418]
[1777124980370,34.19,77722.51,0.0,-0.87833,9e-05,13.64458]
[1777124980524,34.19,77722.51,0.0,-0.87833,9e-05,13.64458]
[1777124987019,34.19,77720.04,0.0,-0.87856,9e-05,13.62556]
[1777124987670,34.19,77680.63,0.0,-0.88198,9e-05,13.34707]
[1777124988668,34.19,77678.79,0.0,-0.88214,9e-05,13.33393]
[1777124991049,34.19,77681.59,0.0,-0.88191,9e-05,13.3534]
[1777124996728,34.19,77681.85,0.0,-0.8819,9e-05,13.3537]
[1777125002771,34.18,77681.66,0.0,-0.88194,9e-05,13.35116]
[1777125007929,34.18,77681.05,0.0,-0.882,9e-05,13.34609]
[1777125011360,34.18,77681.4,0.0,-0.88197,9e-05,13.34793]
[1777125011528,34.18,77681.4,0.0,-0.88197,9e-05,13.34793]
[1777125011621,34.18,77681.4,0.0,-0.88198,9e-05,13.3475]
[1777125016869,34.18,77681.5,0.0,-0.88199,9e-05,13.3471]
[1777125021904,34.18,77680.85,0.0,-0.88206,9e-05,13.34136]
[1777125026939,34.18,77679.56,0.0,-0.88216,9e-05,13.33253]
[1777125033987,34.18,77679.32,0.0,-0.8822,9e-05,13.32753]
[1777125041041,34.18,77679.47,0.0,-0.88218,9e-05,13.32926]
[1777125047082,34.18,77679.54,0.0,-0.88217,9e-05,13.33021]
[1777125052118,34.18,77681.19,0.0,-0.88203,9e-05,13.34209]
[1777125058159,34.18,77681.13,0.0,-0.88203,9e-05,13.34192]
[1777125063198,34.18,77681.85,0.0,-0.88197,9e-05,13.3471]
[1777125068232,34.18,77681.54,0.0,-0.88199,9e-05,13.34501]
[1777125074274,34.18,77678.87,0.0,-0.88222,9e-05,13.32646]
[1777125079309,34.18,77678.77,0.0,-0.88222,9e-05,13.32599]
[1777125081323,34.18,77672.98,0.0,-0.88272,9e-05,13.28545]
[1777125083337,34.18,77671.12,0.0,-0.88287,9e-05,13.27264]
[1777125088372,34.18,77671.44,0.0,-0.88284,9e-05,13.27536]
[1777125093407,34.18,77671.79,0.0,-0.88283,9e-05,13.27421]
[1777125103476,34.19,77671.69,0.0,-0.88283,9e-05,13.27452]
[1777125108512,34.19,77671.63,0.0,-0.88283,9e-05,13.27459]
[1777125113553,34.19,77671.52,0.0,-0.88283,9e-05,13.27432]
[1777125119595,34.19,77671.48,0.0,-0.88283,9e-05,13.27463]
[1777125127651,34.19,77671.27,0.0,-0.88283,9e-05,13.27395]
[1777125132686,34.19,77671.34,0.0,-0.88282,9e-05,13.27494]
[1777125139735,34.19,77671.31,0.0,-0.88282,9e-05,13.27542]
[1777125144770,34.19,77671.29,0.0,-0.88281,9e-05,13.27586]
[1777125150814,34.19,77670.63,0.0,-0.88286,9e-05,13.27182]
[1777125155849,34.2,77670.63,0.0,-0.88288,9e-05,13.26827]
[1777125160884,34.2,77670.54,0.0,-0.88288,9e-05,13.26821]
[1777125165919,34.2,77670.82,0.0,-0.88285,9e-05,13.27078]
[1777125172967,34.2,77670.62,0.0,-0.88286,9e-05,13.27025]
[1777125178003,34.2,77670.33,0.0,-0.88287,9e-05,13.26888]
[1777125183038,34.2,77670.3,0.0,-0.88287,9e-05,13.26934]
[1777125189080,34.2,77670.33,0.0,-0.88286,9e-05,13.27037]
[1777125194115,34.2,77670.15,0.0,-0.88286,9e-05,13.2698]
[1777125202176,34.2,77670.05,0.0,-0.88287,9e-05,13.26893]
[1777125207210,34.2,77669.82,0.0,-0.8829,9e-05,13.26645]
[1777125214260,34.2,77669.73,0.0,-0.88296,9e-05,13.26052]
[1777125219037,34.2,77670.05,0.0,-0.88294,9e-05,13.26228]
[1777125219295,34.2,77697.18,0.0,-0.88061,9e-05,13.45252]
[1777125220301,34.2,77710.26,0.0,-0.87948,9e-05,13.5448]
[1777125221309,34.2,77708.51,0.0,-0.87963,9e-05,13.53245]
[1777125222856,34.2,77708.51,0.0,-0.87963,9e-05,13.53245]
[1777125233398,34.2,77705.45,0.0,-0.87989,9e-05,13.51147]
[1777125238832,34.2,77705.7,0.0,-0.87986,9e-05,13.51346]
[1777125239026,34.2,77705.7,0.0,-0.87986,9e-05,13.51346]
[1777125243033,34.2,77708.08,0.0,-0.87965,9e-05,13.53047]
[1777125244025,34.2,77708.45,0.0,-0.87962,9e-05,13.5331]
[1777125244273,34.2,77708.45,0.0,-0.87962,9e-05,13.5331]
[1777125244477,34.2,77709.05,0.0,-0.87957,9e-05,13.53735]
[1777125249511,34.2,77709.19,0.0,-0.87956,9e-05,13.53844]
[1777125254545,34.2,77709.54,0.0,-0.87952,9e-05,13.54103]
[1777125259580,34.2,77709.28,0.0,-0.87954,9e-05,13.5394]
[1777125264615,34.2,77709.12,0.0,-0.87955,9e-05,13.53853]
[1777125269651,34.2,77708.94,0.0,-0.87957,9e-05,13.53757]
[1777125274686,34.2,77708.07,0.0,-0.87967,9e-05,13.52764]
[1777125276167,34.2,77708.1,0.0,-0.87967,9e-05,13.52792]
[1777125281735,34.2,77706.9,0.0,-0.87976,9e-05,13.51989]
[1777125286770,34.2,77706.98,0.0,-0.87976,9e-05,13.52054]
[1777125291807,34.2,77707.35,0.0,-0.87972,9e-05,13.52319]
[1777125296842,34.2,77707.35,0.0,-0.87972,9e-05,13.52322]
[1777125297353,34.2,77707.35,0.0,-0.87972,9e-05,13.52322]
[1777125297523,34.2,77707.35,0.0,-0.87972,9e-05,13.52322]
[1777125297849,34.2,77707.23,0.0,-0.87973,9e-05,13.52239]
[1777125303891,34.2,77708.0,0.0,-0.87967,9e-05,13.52778]
[1777125308926,34.2,77707.47,0.0,-0.87971,9e-05,13.52393]
[1777125313961,34.2,77707.75,0.0,-0.87969,9e-05,13.52575]
[1777125318996,34.2,77707.7,0.0,-0.8797,9e-05,13.52525]
[1777125324030,34.2,77707.83,0.0,-0.87969,9e-05,13.52601]
[1777125330073,34.2,77709.11,0.0,-0.87958,9e-05,13.53474]
[1777125335108,34.2,77708.64,0.0,-0.87966,9e-05,13.52698]
[1777125341150,34.2,77708.7,0.0,-0.87966,9e-05,13.52694]
[1777125346185,34.2,77707.67,0.0,-0.87975,9e-05,13.51926]
[1777125351220,34.2,77707.79,0.0,-0.87975,9e-05,13.51964]
[1777125356255,34.2,77708.13,0.0,-0.87972,9e-05,13.52154]
[1777125361290,34.2,77707.56,0.0,-0.87978,9e-05,13.51698]
[1777125366325,34.2,77707.54,0.0,-0.87979,9e-05,13.51635]
[1777125372366,34.2,77707.3,0.0,-0.87982,9e-05,13.51408]
[1777125379416,34.2,77707.12,0.0,-0.87984,9e-05,13.51219]
[1777125385457,34.19,77706.81,0.0,-0.87987,9e-05,13.5095]
[1777125390493,34.19,77707.26,0.0,-0.87984,9e-05,13.51229]
[1777125395528,34.19,77708.93,0.0,-0.87973,9e-05,13.51952]
[1777125400562,34.19,77708.14,0.0,-0.8798,9e-05,13.51346]
[1777125405598,34.19,77706.87,0.0,-0.87992,9e-05,13.50399]
[1777125406605,34.19,77712.3,0.0,-0.87945,9e-05,13.54219]
[1777125407612,34.19,77717.67,0.0,-0.87898,9e-05,13.57995]
[1777125408618,34.19,77723.05,0.0,-0.87852,9e-05,13.61775]
[1777125413653,34.19,77724.53,0.0,-0.8784,9e-05,13.62699]
[1777125421710,34.18,77724.08,0.0,-0.87847,9e-05,13.62194]
[1777125426745,34.18,77723.23,0.0,-0.87855,9e-05,13.61491]
[1777125431780,34.18,77722.99,0.0,-0.87859,9e-05,13.61238]
[1777125436815,34.18,77723.27,0.0,-0.87857,9e-05,13.61366]
[1777125441850,34.18,77722.74,0.0,-0.87862,9e-05,13.60935]
[1777125449905,34.18,77723.04,0.0,-0.87861,9e-05,13.61079]
[1777125456954,34.18,77722.98,0.0,-0.87865,9e-05,13.60583]
[1777125461989,34.18,77723.03,0.0,-0.87865,9e-05,13.60598]
[1777125467026,34.18,77722.92,0.0,-0.87866,9e-05,13.60505]
[1777125473068,34.17,77721.83,0.0,-0.87877,9e-05,13.5961]
[1777125479111,34.17,77719.67,0.0,-0.87897,9e-05,13.57952]
[1777125484145,34.17,77718.41,0.0,-0.8791,9e-05,13.56939]
[1777125490188,34.17,77718.55,0.0,-0.8791,9e-05,13.56923]
[1777125495223,34.17,77718.33,0.0,-0.87912,9e-05,13.56767]
[1777125500258,34.17,77718.4,0.0,-0.87912,9e-05,13.568]
[1777125505293,34.17,77718.51,0.0,-0.8791,9e-05,13.56894]
[1777125510328,34.17,77718.45,0.0,-0.87911,9e-05,13.56823]
[1777125516370,34.17,77716.46,0.0,-0.87933,9e-05,13.54942]
[1777125522411,34.17,77717.24,0.0,-0.87927,9e-05,13.5543]
[1777125528454,34.16,77717.4,0.0,-0.87926,9e-05,13.55479]
[1777125533488,34.16,77717.31,0.0,-0.87927,9e-05,13.55361]
[1777125536510,34.16,77712.03,0.0,-0.87974,9e-05,13.51603]
[1777125541545,34.16,77710.22,0.0,-0.87989,9e-05,13.50375]
[1777125546579,34.16,77710.92,0.0,-0.87982,9e-05,13.5091]
[1777125551615,34.16,77709.64,0.0,-0.87993,9e-05,13.50039]
[1777125556650,34.17,77710.21,0.0,-0.87988,9e-05,13.50466]
[1777125561686,34.17,77710.14,0.0,-0.87988,9e-05,13.50436]
[1777125567779,34.17,77710.17,0.0,-0.87988,9e-05,13.50465]
[1777125575784,34.17,77710.35,0.0,-0.87989,9e-05,13.50196]
[1777125584848,34.17,77710.01,0.0,-0.87992,9e-05,13.49957]
[1777125590890,34.17,77709.75,0.0,-0.87994,9e-05,13.49772]
[1777125595925,34.17,77707.89,0.0,-0.8801,9e-05,13.4846]
[1777125600960,34.17,77708.51,0.0,-0.88005,9e-05,13.48897]
[1777125605995,34.17,77710.52,0.0,-0.87988,9e-05,13.50312]
[1777125612040,34.17,77714.98,0.0,-0.87949,9e-05,13.53441]
[1777125617074,34.16,77717.61,0.0,-0.87927,9e-05,13.55253]
[1777125622111,34.16,77721.53,0.0,-0.87893,9e-05,13.5797]
[1777125627257,34.16,77720.57,0.0,-0.87902,9e-05,13.57226]
[1777125632292,34.16,77720.12,0.0,-0.8791,9e-05,13.5644]
[1777125637327,34.16,77719.1,0.0,-0.8792,9e-05,13.55658]
[1777125643369,34.16,77716.32,0.0,-0.87944,9e-05,13.53663]
[1777125651425,34.16,77716.08,0.0,-0.87946,9e-05,13.53494]
[1777125657471,34.16,77716.22,0.0,-0.87945,9e-05,13.53613]
[1777125670562,34.16,77715.8,0.0,-0.87948,9e-05,13.53401]
[1777125675598,34.16,77715.56,0.0,-0.87949,9e-05,13.53275]
[1777125681639,34.16,77715.22,0.0,-0.87951,9e-05,13.53095]
[1777125688689,34.16,77716.62,0.0,-0.87938,9e-05,13.54153]
[1777125693723,34.17,77715.53,0.0,-0.8795,9e-05,13.53023]
[1777125701779,34.17,77715.5,0.0,-0.87949,9e-05,13.53096]
[1777125706816,34.17,77716.07,0.0,-0.87943,9e-05,13.53559]
[1777125711852,34.17,77715.81,0.0,-0.87945,9e-05,13.53432]
[1777125716901,34.17,77715.69,0.0,-0.87945,9e-05,13.53394]
[1777125721937,34.17,77712.04,0.0,-0.87977,9e-05,13.50832]
[1777125726972,34.17,77711.98,0.0,-0.87978,9e-05,13.50724]
[1777125733014,34.17,77708.51,0.0,-0.88009,9e-05,13.48224]
[1777125738048,34.17,77706.54,0.0,-0.88025,9e-05,13.46899]
[1777125746105,34.17,77705.63,0.0,-0.88032,9e-05,13.46371]
[1777125752146,34.17,77706.18,0.0,-0.88029,9e-05,13.46433]
[1777125758189,34.17,77705.85,0.0,-0.88031,9e-05,13.46286]
[1777125763225,34.18,77705.86,0.0,-0.8803,9e-05,13.46365]
[1777125765860,34.18,77705.42,0.0,-0.88033,9e-05,13.46084]
[1777125766245,34.18,77712.73,0.0,-0.8797,9e-05,13.51252]
[1777125767252,34.18,77718.87,0.0,-0.87916,9e-05,13.55593]
[1777125769787,34.18,77715.67,0.0,-0.87944,9e-05,13.53337]
[1777125776330,34.18,77733.07,0.0,-0.87792,9e-05,13.65656]
[1777125777328,34.18,77749.99,0.0,-0.87642,9e-05,13.7765]
[1777125777730,34.18,77749.99,0.0,-0.87642,9e-05,13.7765]
[1777125778336,34.18,77764.8,0.0,-0.87511,9e-05,13.88155]
[1777125779343,34.18,77763.05,0.0,-0.87526,9e-05,13.86909]
[1777125780350,34.18,77759.91,0.0,-0.87554,9e-05,13.84661]
[1777125781357,34.18,77752.2,0.0,-0.87623,9e-05,13.79173]
[1777125781768,34.18,77752.2,0.0,-0.87623,9e-05,13.79173]
[1777125783777,34.18,77748.77,0.0,-0.87654,9e-05,13.76726]
[1777125784378,34.18,77743.46,0.0,-0.87701,9e-05,13.72962]
[1777125786392,34.18,77739.15,0.0,-0.87739,9e-05,13.69867]
[1777125791427,34.17,77738.56,0.0,-0.87745,9e-05,13.69384]
[1777125794448,34.17,77734.22,0.0,-0.87784,9e-05,13.66276]
[1777125797000,34.17,77730.43,0.0,-0.87817,9e-05,13.63584]
[1777125797023,34.17,77730.43,0.0,-0.87817,9e-05,13.63584]
[1777125797102,34.17,77729.65,0.0,-0.87824,9e-05,13.63018]
[1777125798330,34.17,77729.65,0.0,-0.87824,9e-05,13.63018]
[1777125798519,34.17,77728.54,0.0,-0.87834,9e-05,13.62228]
[1777125806533,34.17,77727.59,0.0,-0.87843,9e-05,13.61529]
[1777125809915,34.17,77727.7,0.0,-0.87842,9e-05,13.616]
[1777125810029,34.17,77727.7,0.0,-0.87842,9e-05,13.616]
[1777125810237,34.17,77727.7,0.0,-0.87842,9e-05,13.61597]
[1777125815597,34.17,77726.38,0.0,-0.87857,9e-05,13.60231]
[1777125817772,34.17,77726.24,0.0,-0.87858,9e-05,13.60129]
[1777125821515,34.17,77726.5,0.0,-0.87856,9e-05,13.60303]
[1777125821782,34.17,77726.5,0.0,-0.87856,9e-05,13.60303]
[1777125822288,34.17,77726.5,0.0,-0.87856,9e-05,13.60303]
[1777125822364,34.17,77727.31,0.0,-0.87849,9e-05,13.60872]
[1777125822523,34.17,77727.31,0.0,-0.87849,9e-05,13.60872]
[1777125827681,34.17,77726.66,0.0,-0.87855,9e-05,13.60391]
[1777125834731,34.17,77724.8,0.0,-0.87871,9e-05,13.59057]
[1777125837756,34.17,77724.66,0.0,-0.87873,9e-05,13.58953]
[1777125837783,34.17,77724.66,0.0,-0.87873,9e-05,13.58953]
[1777125839883,34.17,77724.41,0.0,-0.87875,9e-05,13.58772]
[1777125840021,34.17,77724.41,0.0,-0.87875,9e-05,13.58772]
[1777125840955,34.17,77723.07,0.0,-0.87887,9e-05,13.57823]
[1777125841023,34.17,77723.07,0.0,-0.87887,9e-05,13.57823]
[1777125841084,34.17,77722.23,0.0,-0.87894,9e-05,13.57229]
[1777125841780,34.17,77716.58,0.0,-0.87943,9e-05,13.53239]
[1777125842592,34.17,77716.58,0.0,-0.87943,9e-05,13.53239]
[1777125842771,34.17,77716.58,0.0,-0.87943,9e-05,13.53239]
[1777125847124,34.17,77714.7,0.0,-0.87959,9e-05,13.51939]
[1777125847280,34.17,77714.7,0.0,-0.87959,9e-05,13.51939]
[1777125851237,34.17,77714.68,0.0,-0.87959,9e-05,13.51953]
[1777125851272,34.17,77714.68,0.0,-0.87959,9e-05,13.51953]
[1777125851493,34.17,77714.68,0.0,-0.87959,9e-05,13.51953]
[1777125851338,34.17,77714.68,0.0,-0.87959,9e-05,13.5196]
[1777125851522,34.17,77714.68,0.0,-0.87959,9e-05,13.5196]
[1777125856885,34.17,77714.33,0.0,-0.87962,9e-05,13.51757]
[1777125860708,34.17,77714.66,0.0,-0.87958,9e-05,13.52011]
[1777125860774,34.17,77714.66,0.0,-0.87958,9e-05,13.52011]
[1777125861387,34.17,77714.66,0.0,-0.87958,9e-05,13.52011]
[1777125861488,34.17,77714.66,0.0,-0.87958,9e-05,13.52018]
[1777125861532,34.17,77714.66,0.0,-0.87958,9e-05,13.52018]
[1777125866954,34.17,77714.52,0.0,-0.87959,9e-05,13.51958]
[1777125871990,34.17,77714.57,0.0,-0.87961,9e-05,13.51615]
[1777125872997,34.17,77693.67,0.0,-0.88142,9e-05,13.36898]
[1777125874004,34.18,77682.66,0.0,-0.88236,9e-05,13.29188]
[1777125875011,34.18,77681.55,0.0,-0.88245,9e-05,13.28446]
[1777125877971,34.18,77680.59,0.0,-0.88253,9e-05,13.2785]
[1777125878027,34.18,77680.59,0.0,-0.88253,9e-05,13.2785]
[1777125878034,34.18,77680.82,0.0,-0.8825,9e-05,13.28051]
[1777125878821,34.18,77680.82,0.0,-0.8825,9e-05,13.28051]
[1777125879023,34.18,77680.82,0.0,-0.8825,9e-05,13.28051]
[1777125883343,34.18,77679.74,0.0,-0.88257,9e-05,13.27448]
[1777125883526,34.18,77679.74,0.0,-0.88257,9e-05,13.27448]
[1777125886090,34.18,77674.41,0.0,-0.88301,9e-05,13.23836]
[1777125887096,34.18,77669.73,0.0,-0.88341,9e-05,13.20573]
[1777125889111,34.18,77666.0,0.0,-0.88372,8e-05,13.18008]
[1777125889959,34.18,77666.0,0.0,-0.88372,8e-05,13.18008]
[1777125890029,34.18,77666.0,0.0,-0.88372,8e-05,13.18008]
[1777125890060,34.18,77666.0,0.0,-0.88372,8e-05,13.18034]
[1777125890803,34.18,77666.0,0.0,-0.88372,8e-05,13.18034]
[1777125891020,34.18,77666.0,0.0,-0.88372,8e-05,13.18034]
[1777125896159,34.19,77664.97,0.0,-0.88379,8e-05,13.17475]
[1777125899688,34.19,77664.83,0.0,-0.88379,8e-05,13.17461]
[1777125899778,34.19,77664.83,0.0,-0.88379,8e-05,13.17461]
[1777125899840,34.19,77664.83,0.0,-0.88378,8e-05,13.17485]
[1777125901195,34.19,77659.77,0.0,-0.88421,8e-05,13.13968]
[1777125903102,34.19,77657.69,0.0,-0.88438,8e-05,13.12542]
[1777125903271,34.19,77657.69,0.0,-0.88438,8e-05,13.12542]
[1777125909255,34.19,77662.38,0.0,-0.88396,8e-05,13.16041]
[1777125909585,34.19,77662.38,0.0,-0.88396,8e-05,13.16041]
[1777125909772,34.19,77662.38,0.0,-0.88396,8e-05,13.16041]
[1777125910262,34.19,77663.04,0.0,-0.8839,8e-05,13.16534]
[1777125910927,34.19,77663.04,0.0,-0.8839,8e-05,13.16534]
[1777125911025,34.19,77663.04,0.0,-0.8839,8e-05,13.16534]
[1777125917311,34.2,77663.84,0.0,-0.88381,8e-05,13.173]
[1777125917933,34.2,77663.84,0.0,-0.88381,8e-05,13.173]
[1777125918018,34.2,77663.84,0.0,-0.88381,8e-05,13.173]
[1777125918423,34.2,77663.84,0.0,-0.88381,8e-05,13.173]
[1777125918526,34.2,77663.84,0.0,-0.88381,8e-05,13.173]
[1777125918524,34.2,77663.96,0.0,-0.88379,8e-05,13.17414]
[1777125924360,34.2,77664.22,0.0,-0.88375,8e-05,13.1777]
[1777125925906,34.2,77664.22,0.0,-0.88375,8e-05,13.1777]
[1777125926031,34.2,77664.22,0.0,-0.88375,8e-05,13.1777]
[1777125928243,34.2,77664.14,0.0,-0.88374,8e-05,13.17789]
[1777125928277,34.2,77664.14,0.0,-0.88374,8e-05,13.17789]
[1777125928388,34.2,77663.58,0.0,-0.88379,8e-05,13.17422]
[1777125931839,34.21,77661.5,0.0,-0.88399,8e-05,13.15635]
[1777125932026,34.21,77661.5,0.0,-0.88399,8e-05,13.15635]
[1777125932981,34.21,77662.16,0.0,-0.88393,8e-05,13.16125]
[1777125933028,34.21,77662.16,0.0,-0.88393,8e-05,13.16125]
[1777125933423,34.21,77661.96,0.0,-0.88394,8e-05,13.16012]
[1777125935980,34.21,77661.27,0.0,-0.88399,8e-05,13.15585]
[1777125936028,34.21,77661.27,0.0,-0.88399,8e-05,13.15585]
[1777125942486,34.21,77660.78,0.0,-0.88401,8e-05,13.15447]
[1777125943391,34.21,77660.78,0.0,-0.88401,8e-05,13.15447]
[1777125943526,34.21,77660.78,0.0,-0.88401,8e-05,13.15447]
[1777125948758,34.21,77660.6,0.0,-0.88401,8e-05,13.15413]
[1777125955343,34.21,77660.6,0.0,-0.884,8e-05,13.15549]
[1777125955521,34.21,77660.6,0.0,-0.884,8e-05,13.15549]
[1777125955576,34.22,77660.6,0.0,-0.88397,8e-05,13.1575]
[1777125956424,34.22,77660.6,0.0,-0.88397,8e-05,13.1575]
[1777125956525,34.22,77660.6,0.0,-0.88397,8e-05,13.1575]
[1777125962626,34.22,77660.03,0.0,-0.88399,8e-05,13.15586]
[1777125966914,34.22,77660.03,0.0,-0.88398,8e-05,13.15653]
[1777125967019,34.22,77660.03,0.0,-0.88398,8e-05,13.15653]
[1777125967120,34.23,77659.62,0.0,-0.884,8e-05,13.15468]
[1777125967989,34.23,77659.62,0.0,-0.884,8e-05,13.15468]
[1777125968022,34.23,77659.62,0.0,-0.884,8e-05,13.15468]
[1777125973705,34.23,77659.15,0.0,-0.88401,8e-05,13.15372]
[1777125977274,34.23,77659.18,0.0,-0.884,8e-05,13.15461]
[1777125977521,34.23,77659.18,0.0,-0.884,8e-05,13.15461]
[1777125977620,34.23,77659.6,0.0,-0.88396,8e-05,13.15789]
[1777125978339,34.23,77659.6,0.0,-0.88396,8e-05,13.15789]
[1777125978528,34.23,77659.6,0.0,-0.88396,8e-05,13.15789]
[1777125983775,34.24,77658.32,0.0,-0.88404,8e-05,13.15129]
[1777125988997,34.24,77658.9,0.0,-0.88398,8e-05,13.15669]
[1777125989020,34.24,77658.9,0.0,-0.88398,8e-05,13.15669]
[1777125989098,34.24,77659.81,0.0,-0.8839,8e-05,13.16338]
[1777125990116,34.24,77659.81,0.0,-0.8839,8e-05,13.16338]
[1777125990275,34.24,77659.81,0.0,-0.8839,8e-05,13.16338]
[1777125997897,34.24,77660.17,0.0,-0.88388,8e-05,13.1634]
[1777125998019,34.24,77660.17,0.0,-0.88388,8e-05,13.1634]
[1777125998120,34.24,77659.18,0.0,-0.88394,8e-05,13.15776]
[1777125999151,34.24,77659.18,0.0,-0.88394,8e-05,13.15776]
[1777125999274,34.24,77659.18,0.0,-0.88394,8e-05,13.15776]
[1777126005118,34.25,77659.94,0.0,-0.88386,8e-05,13.16498]
[1777126005275,34.25,77659.94,0.0,-0.88386,8e-05,13.16498]
[1777126013959,34.25,77659.59,0.0,-0.88386,8e-05,13.16444]
[1777126014020,34.25,77659.59,0.0,-0.88386,8e-05,13.16444]
[1777126014120,34.25,77659.62,0.0,-0.88384,8e-05,13.16591]
[1777126024056,34.26,77659.62,0.0,-0.8838,8e-05,13.16899]
[1777126033119,34.26,77659.55,0.0,-0.88378,8e-05,13.17122]
[1777126039162,34.27,77658.47,0.0,-0.88385,8e-05,13.16547]
[1777126040413,34.27,77658.47,0.0,-0.88385,8e-05,13.16547]
[1777126040525,34.27,77658.47,0.0,-0.88385,8e-05,13.16547]
[1777126046213,34.27,77659.2,0.0,-0.88376,8e-05,13.17265]
[1777126049234,34.27,77659.29,0.0,-0.88374,8e-05,13.17386]
[1777126049275,34.27,77659.29,0.0,-0.88374,8e-05,13.17386]
[1777126051285,34.27,77659.29,0.0,-0.88374,8e-05,13.17415]
[1777126051525,34.27,77659.29,0.0,-0.88374,8e-05,13.17415]
[1777126051534,34.27,77659.29,0.0,-0.88376,8e-05,13.17062]
[1777126057290,34.28,77660.81,0.0,-0.88361,8e-05,13.18295]
[1777126058628,34.28,77660.81,0.0,-0.88361,8e-05,13.18295]
[1777126058783,34.28,77662.42,0.0,-0.88347,8e-05,13.19447]
[1777126061480,34.28,77664.58,0.0,-0.88328,8e-05,13.21007]
[1777126061524,34.28,77664.58,0.0,-0.88328,8e-05,13.21007]
[1777126061574,34.28,77671.1,0.0,-0.88272,9e-05,13.25595]
[1777126064678,34.28,77672.58,0.0,-0.8826,9e-05,13.26652]
[1777126064785,34.28,77674.29,0.0,-0.88244,9e-05,13.27888]
[1777126065345,34.28,77675.17,0.0,-0.88237,9e-05,13.28521]
[1777126066630,34.28,77675.17,0.0,-0.88237,9e-05,13.28521]
[1777126066781,34.28,77675.25,0.0,-0.88236,9e-05,13.28592]
[1777126072607,34.28,77674.96,0.0,-0.88237,9e-05,13.28463]
[1777126072615,34.28,77675.0,0.0,-0.88237,9e-05,13.28505]
[1777126072775,34.28,77675.0,0.0,-0.88237,9e-05,13.28505]
[1777126073048,34.28,77675.0,0.0,-0.88237,9e-05,13.28505]
[1777126073270,34.28,77675.0,0.0,-0.88237,9e-05,13.28505]
[1777126073402,34.28,77675.54,0.0,-0.88232,9e-05,13.28897]
[1777126077418,34.28,77677.08,0.0,-0.88218,9e-05,13.30015]
[1777126077519,34.28,77677.08,0.0,-0.88218,9e-05,13.30015]
[1777126077620,34.28,77680.78,0.0,-0.88187,9e-05,13.32583]
[1777126078641,34.28,77680.78,0.0,-0.88187,9e-05,13.32583]
[1777126078772,34.28,77682.86,0.0,-0.8817,9e-05,13.34013]
[1777126084478,34.28,77678.55,0.0,-0.88208,9e-05,13.30894]
[1777126090521,34.28,77678.87,0.0,-0.88205,9e-05,13.31156]
[1777126091807,34.28,77678.87,0.0,-0.88205,9e-05,13.31156]
[1777126093338,34.28,77679.34,0.0,-0.882,9e-05,13.31495]
[1777126093522,34.28,77679.34,0.0,-0.882,9e-05,13.31495]
[1777126098458,34.28,77681.79,0.0,-0.88179,9e-05,13.33228]
[1777126098524,34.28,77681.79,0.0,-0.88179,9e-05,13.33228]
[1777126104127,34.28,77682.0,0.0,-0.88177,9e-05,13.33378]
[1777126104278,34.28,77682.0,0.0,-0.88177,9e-05,13.33378]
[1777126109654,34.28,77682.09,0.0,-0.88177,9e-05,13.33438]
[1777126115696,34.28,77682.01,0.0,-0.8818,9e-05,13.32964]
[1777126120730,34.28,77682.48,0.0,-0.88176,9e-05,13.33288]
[1777126126775,34.28,77682.07,0.0,-0.8818,9e-05,13.3299]
[1777126127560,34.28,77682.07,0.0,-0.8818,9e-05,13.3299]
[1777126127774,34.28,77682.07,0.0,-0.8818,9e-05,13.3299]
[1777126135837,34.28,77681.84,0.0,-0.88182,9e-05,13.32813]
[1777126137448,34.28,77681.84,0.0,-0.88182,9e-05,13.32813]
[1777126137521,34.28,77681.84,0.0,-0.88182,9e-05,13.32813]
[1777126137545,34.28,77686.81,0.0,-0.8814,9e-05,13.36294]
[1777126142453,34.28,77686.77,0.0,-0.8814,9e-05,13.36245]
[1777126142529,34.28,77686.77,0.0,-0.8814,9e-05,13.36245]
[1777126148927,34.28,77686.65,0.0,-0.88142,9e-05,13.361]
[1777126154738,34.28,77686.82,0.0,-0.88141,9e-05,13.36206]
[1777126154769,34.28,77686.82,0.0,-0.88141,9e-05,13.36206]
[1777126160394,34.28,77686.75,0.0,-0.88142,9e-05,13.36129]
[1777126160522,34.28,77686.75,0.0,-0.88142,9e-05,13.36129]
[1777126166047,34.28,77686.79,0.0,-0.88143,9e-05,13.36041]
[1777126167054,34.28,77691.04,0.0,-0.88106,9e-05,13.39009]
[1777126169248,34.27,77691.07,0.0,-0.88106,9e-05,13.39012]
[1777126169273,34.27,77691.07,0.0,-0.88106,9e-05,13.39012]
[1777126174187,34.27,77690.84,0.0,-0.88113,9e-05,13.38345]
[1777126174271,34.27,77690.84,0.0,-0.88113,9e-05,13.38345]
[1777126178302,34.27,77686.45,0.0,-0.88151,9e-05,13.35215]
[1777126178523,34.27,77686.45,0.0,-0.88151,9e-05,13.35215]
[1777126183716,34.27,77686.41,0.0,-0.88152,9e-05,13.35117]
[1777126183776,34.27,77686.41,0.0,-0.88152,9e-05,13.35117]
[1777126185181,34.27,77682.69,0.0,-0.88185,9e-05,13.32457]
[1777126190218,34.27,77682.53,0.0,-0.88187,9e-05,13.32301]
[1777126195253,34.27,77682.73,0.0,-0.88186,9e-05,13.32377]
[1777126197120,34.27,77682.4,0.0,-0.88189,9e-05,13.32132]
[1777126197272,34.27,77682.4,0.0,-0.88189,9e-05,13.32132]
[1777126202745,34.27,77682.04,0.0,-0.88193,9e-05,13.31817]
[1777126203557,34.27,77682.11,0.0,-0.88192,9e-05,13.31855]
[1777126203770,34.27,77682.11,0.0,-0.88192,9e-05,13.31855]
[1777126210361,34.26,77682.12,0.0,-0.88193,9e-05,13.31778]
[1777126216402,34.26,77681.82,0.0,-0.88197,9e-05,13.31512]
[1777126218025,34.26,77680.44,0.0,-0.88208,9e-05,13.30537]
[1777126218277,34.26,77680.44,0.0,-0.88208,9e-05,13.30537]
[1777126223450,34.26,77679.43,0.0,-0.88217,9e-05,13.29795]
[1777126228487,34.26,77678.51,0.0,-0.88226,9e-05,13.29128]
[1777126232029,34.26,77678.48,0.0,-0.88229,9e-05,13.28685]
[1777126232272,34.26,77678.48,0.0,-0.88229,9e-05,13.28685]
[1777126237888,34.26,77678.1,0.0,-0.88232,9e-05,13.2841]
[1777126238023,34.26,77678.19,0.0,-0.88232,9e-05,13.2847]
[1777126239563,34.26,77670.6,0.0,-0.88297,9e-05,13.23156]
[1777126240115,34.26,77670.6,0.0,-0.88297,9e-05,13.23156]
[1777126240268,34.26,77670.6,0.0,-0.88297,9e-05,13.23156]
[1777126240571,34.26,77664.97,0.0,-0.88344,8e-05,13.19226]
[1777126245874,34.26,77662.56,0.0,-0.88364,8e-05,13.17592]
[1777126246021,34.26,77663.48,0.0,-0.88356,8e-05,13.18248]
[1777126249217,34.26,77663.29,0.0,-0.88357,8e-05,13.18153]
[1777126249772,34.26,77663.29,0.0,-0.88357,8e-05,13.18153]
[1777126249874,34.26,77662.76,0.0,-0.88362,8e-05,13.17795]
[1777126254114,34.27,77665.99,0.0,-0.88334,9e-05,13.20101]
[1777126254270,34.27,77665.99,0.0,-0.88334,9e-05,13.20101]
[1777126259703,34.27,77669.85,0.0,-0.883,9e-05,13.2283]
[1777126261022,34.27,77669.76,0.0,-0.88301,9e-05,13.2277]
[1777126262632,34.27,77670.0,0.0,-0.88299,9e-05,13.2294]
[1777126262773,34.27,77670.0,0.0,-0.88299,9e-05,13.2294]
[1777126262871,34.27,77669.83,0.0,-0.883,9e-05,13.22824]
[1777126268767,34.27,77669.85,0.0,-0.883,9e-05,13.2285]
[1777126274809,34.27,77668.93,0.0,-0.88308,9e-05,13.22231]
[1777126280851,34.27,77668.97,0.0,-0.88307,9e-05,13.22305]
[1777126285886,34.27,77669.18,0.0,-0.88304,9e-05,13.22507]
[1777126290921,34.27,77669.18,0.0,-0.88303,9e-05,13.22573]
[1777126296963,34.27,77668.76,0.0,-0.88309,9e-05,13.2196]
[1777126301997,34.27,77667.12,0.0,-0.88322,9e-05,13.20915]
[1777126307032,34.27,77666.94,0.0,-0.88322,9e-05,13.20875]
[1777126312068,34.28,77666.25,0.0,-0.88327,9e-05,13.20475]
[1777126317104,34.28,77666.89,0.0,-0.8832,9e-05,13.21003]
[1777126322139,34.28,77667.6,0.0,-0.88313,9e-05,13.21579]
[1777126327174,34.28,77667.85,0.0,-0.8831,9e-05,13.21828]
[1777126332209,34.28,77668.68,0.0,-0.88302,9e-05,13.22478]
[1777126337244,34.28,77668.94,0.0,-0.88299,9e-05,13.22722]
[1777126342279,34.28,77668.81,0.0,-0.883,9e-05,13.22687]
[1777126347313,34.28,77668.42,0.0,-0.88303,9e-05,13.22467]
[1777126352349,34.29,77669.79,0.0,-0.88293,9e-05,13.23063]
[1777126357384,34.29,77669.78,0.0,-0.88293,9e-05,13.231]
[1777126362419,34.29,77667.43,0.0,-0.88312,9e-05,13.21506]
[1777126367454,34.29,77666.66,0.0,-0.88318,9e-05,13.21021]
[1777126375510,34.29,77666.74,0.0,-0.88316,9e-05,13.21169]
[1777126380546,34.29,77666.7,0.0,-0.88316,9e-05,13.21203]
[1777126385580,34.29,77663.58,0.0,-0.88342,8e-05,13.19091]
[1777126390616,34.29,77662.74,0.0,-0.88348,8e-05,13.1857]
[1777126395650,34.29,77660.83,0.0,-0.88363,8e-05,13.173]
[1777126403706,34.3,77661.97,0.0,-0.88352,8e-05,13.18188]
[1777126408742,34.3,77661.7,0.0,-0.88354,8e-05,13.18049]
[1777126411763,34.3,77665.85,0.0,-0.88322,9e-05,13.20561]
[1777126416798,34.3,77665.86,0.0,-0.88321,9e-05,13.20602]
[1777126421833,34.3,77665.14,0.0,-0.88327,8e-05,13.20142]
[1777126426867,34.3,77663.96,0.0,-0.88336,8e-05,13.19365]
[1777126431903,34.3,77663.8,0.0,-0.88337,8e-05,13.19311]
[1777126436940,34.3,77663.5,0.0,-0.88339,8e-05,13.19161]
[1777126441976,34.3,77663.39,0.0,-0.88339,8e-05,13.19147]
[1777126447010,34.3,77663.0,0.0,-0.88341,8e-05,13.18939]
[1777126454059,34.31,77663.15,0.0,-0.88339,8e-05,13.19135]
[1777126459095,34.31,77662.63,0.0,-0.88342,8e-05,13.18836]
[1777126464130,34.31,77662.81,0.0,-0.8834,8e-05,13.19028]
[1777126469164,34.31,77662.7,0.0,-0.8834,8e-05,13.19015]
[1777126472186,34.31,77671.54,0.0,-0.88267,9e-05,13.24827]
[1777126475206,34.31,77678.26,0.0,-0.8821,9e-05,13.29535]
[1777126480241,34.31,77680.13,0.0,-0.88194,9e-05,13.30823]
[1777126485277,34.31,77683.21,0.0,-0.88168,9e-05,13.3296]
[1777126490312,34.31,77688.44,0.0,-0.88124,9e-05,13.36585]
[1777126494918,34.31,77687.81,0.0,-0.8813,9e-05,13.36105]
[1777126495139,34.31,77696.16,0.0,-0.88057,9e-05,13.4197]
[1777126495501,34.31,77703.27,0.0,-0.87996,9e-05,13.46963]
[1777126497923,34.31,77704.07,0.0,-0.87989,9e-05,13.4752]
[1777126499376,34.31,77711.08,0.0,-0.87928,9e-05,13.52432]
[1777126500803,34.31,77711.08,0.0,-0.87928,9e-05,13.52432]
[1777126501025,34.31,77711.08,0.0,-0.87928,9e-05,13.52432]
[1777126511461,34.3,77711.46,0.0,-0.87927,9e-05,13.52545]
[1777126517540,34.3,77711.49,0.0,-0.87927,9e-05,13.52523]
[1777126517775,34.3,77711.49,0.0,-0.87927,9e-05,13.52523]
[1777126517911,34.3,77711.49,0.0,-0.87927,9e-05,13.52523]
[1777126518020,34.3,77711.49,0.0,-0.87927,9e-05,13.52523]
[1777126518121,34.3,77711.53,0.0,-0.87928,9e-05,13.52508]
[1777126527574,34.3,77711.17,0.0,-0.87933,9e-05,13.52102]
[1777126535630,34.3,77713.09,0.0,-0.87921,9e-05,13.52915]
[1777126538707,34.3,77714.24,0.0,-0.87911,9e-05,13.53689]
[1777126538781,34.3,77714.24,0.0,-0.87911,9e-05,13.53689]
[1777126542395,34.3,77717.03,0.0,-0.87888,9e-05,13.55573]
[1777126542519,34.3,77717.03,0.0,-0.87888,9e-05,13.55573]
[1777126547714,34.29,77717.3,0.0,-0.87887,9e-05,13.55642]
[1777126548981,34.29,77717.3,0.0,-0.87887,9e-05,13.55642]
[1777126549027,34.29,77717.3,0.0,-0.87887,9e-05,13.55642]
[1777126549622,34.29,77717.13,0.0,-0.87889,9e-05,13.55503]
[1777126549779,34.29,77717.13,0.0,-0.87889,9e-05,13.55503]
[1777126549880,34.29,77717.18,0.0,-0.87888,9e-05,13.55518]
[1777126555773,34.29,77717.28,0.0,-0.87889,9e-05,13.55472]
[1777126558784,34.29,77715.9,0.0,-0.87902,9e-05,13.54463]
[1777126559020,34.29,77715.9,0.0,-0.87902,9e-05,13.54463]
[1777126560790,34.29,77716.24,0.0,-0.87899,9e-05,13.54667]
[1777126561020,34.29,77716.24,0.0,-0.87899,9e-05,13.54667]
[1777126566849,34.29,77716.3,0.0,-0.879,9e-05,13.54585]
[1777126571885,34.29,77716.43,0.0,-0.879,9e-05,13.54587]
[1777126578934,34.28,77716.57,0.0,-0.879,9e-05,13.54562]
[1777126583969,34.28,77712.77,0.0,-0.87935,9e-05,13.51803]
[1777126584396,34.28,77712.77,0.0,-0.87935,9e-05,13.51803]
[1777126584525,34.28,77712.77,0.0,-0.87935,9e-05,13.51803]
[1777126585161,34.28,77712.77,0.0,-0.87935,9e-05,13.51803]
[1777126585251,34.28,77712.79,0.0,-0.87935,9e-05,13.51804]
[1777126585270,34.28,77712.79,0.0,-0.87935,9e-05,13.51804]
[1777126590739,34.28,77713.04,0.0,-0.87933,9e-05,13.51921]
[1777126590774,34.28,77713.04,0.0,-0.87933,9e-05,13.51921]
[1777126596053,34.28,77714.71,0.0,-0.87922,9e-05,13.52628]
[1777126597312,34.28,77714.5,0.0,-0.87925,9e-05,13.52447]
[1777126597539,34.28,77714.5,0.0,-0.87925,9e-05,13.52447]
[1777126597996,34.28,77714.5,0.0,-0.87925,9e-05,13.52447]
[1777126598024,34.28,77714.5,0.0,-0.87925,9e-05,13.52447]
[1777126598067,34.28,77714.81,0.0,-0.87922,9e-05,13.52633]
[1777126603101,34.28,77714.74,0.0,-0.87925,9e-05,13.52427]
[1777126608137,34.27,77714.75,0.0,-0.87927,9e-05,13.52286]
[1777126621075,34.27,77714.74,0.0,-0.87928,9e-05,13.52194]
[1777126621278,34.27,77714.74,0.0,-0.87928,9e-05,13.52194]
[1777126629287,34.26,77715.11,0.0,-0.87931,9e-05,13.51971]
[1777126632122,34.26,77714.08,0.0,-0.87941,9e-05,13.51189]
[1777126632276,34.26,77714.08,0.0,-0.87941,9e-05,13.51189]
[1777126633226,34.26,77715.53,0.0,-0.87928,9e-05,13.52182]
[1777126633270,34.26,77715.53,0.0,-0.87928,9e-05,13.52182]
[1777126633272,34.26,77715.53,0.0,-0.87929,9e-05,13.52154]
[1777126638349,34.26,77715.07,0.0,-0.87935,9e-05,13.51654]
[1777126644392,34.25,77715.31,0.0,-0.87935,9e-05,13.51641]
[1777126649427,34.25,77715.23,0.0,-0.87938,9e-05,13.51429]
[1777126654462,34.25,77714.67,0.0,-0.87948,9e-05,13.50466]
[1777126664531,34.24,77714.67,0.0,-0.87952,9e-05,13.50157]
[1777126667642,34.24,77714.76,0.0,-0.87952,9e-05,13.50159]
[1777126667777,34.24,77714.76,0.0,-0.87952,9e-05,13.50159]
[1777126672912,34.24,77716.34,0.0,-0.8794,9e-05,13.51111]
[1777126673026,34.24,77716.34,0.0,-0.8794,9e-05,13.51111]
[1777126673581,34.24,77717.58,0.0,-0.87929,9e-05,13.51952]
[1777126673770,34.24,77717.58,0.0,-0.87929,9e-05,13.51952]
[1777126673776,34.24,77717.5,0.0,-0.87931,9e-05,13.51862]
[1777126676861,34.24,77720.82,0.0,-0.87902,9e-05,13.54134]
[1777126677023,34.24,77720.82,0.0,-0.87902,9e-05,13.54134]
[1777126682658,34.23,77724.98,0.0,-0.8787,9e-05,13.56797]
[1777126684437,34.23,77724.98,0.0,-0.8787,9e-05,13.56797]
[1777126684524,34.23,77724.98,0.0,-0.8787,9e-05,13.56797]
[1777126684847,34.23,77724.98,0.0,-0.8787,9e-05,13.56797]
[1777126685023,34.23,77724.98,0.0,-0.8787,9e-05,13.56797]
[1777126685121,34.23,77724.98,0.0,-0.87871,9e-05,13.5672]
[1777126691720,34.23,77725.36,0.0,-0.87871,9e-05,13.56721]
[1777126696756,34.22,77725.2,0.0,-0.87874,9e-05,13.56421]
[1777126702352,34.22,77725.22,0.0,-0.87876,9e-05,13.56288]
[1777126702528,34.22,77724.21,0.0,-0.87885,9e-05,13.55539]
[1777126707833,34.22,77724.02,0.0,-0.8789,9e-05,13.55194]
[1777126714882,34.21,77722.85,0.0,-0.87906,9e-05,13.53718]
[1777126722939,34.21,77722.9,0.0,-0.87909,9e-05,13.53491]
[1777126733009,34.2,77723.58,0.0,-0.87907,9e-05,13.53647]
[1777126738044,34.2,77723.49,0.0,-0.8791,9e-05,13.53422]
[1777126743080,34.19,77723.04,0.0,-0.87916,9e-05,13.52945]
[1777126748117,34.19,77724.77,0.0,-0.87903,9e-05,13.54008]
[1777126748985,34.19,77724.77,0.0,-0.87903,9e-05,13.54008]
[1777126749024,34.19,77724.77,0.0,-0.87903,9e-05,13.54008]
[1777126749851,34.19,77724.66,0.0,-0.87904,9e-05,13.53897]
[1777126750026,34.19,77724.66,0.0,-0.87904,9e-05,13.53897]
[1777126750063,34.19,77724.66,0.0,-0.87905,9e-05,13.53865]
[1777126755167,34.19,77724.32,0.0,-0.8791,9e-05,13.53462]
[1777126755616,34.19,77724.32,0.0,-0.8791,9e-05,13.53462]
[1777126755775,34.19,77724.32,0.0,-0.8791,9e-05,13.53462]
[1777126761209,34.18,77721.49,0.0,-0.87936,9e-05,13.51295]
[1777126763816,34.18,77720.48,0.0,-0.87946,9e-05,13.50528]
[1777126764035,34.18,77720.48,0.0,-0.87946,9e-05,13.50528]
[1777126764497,34.18,77720.62,0.0,-0.87945,9e-05,13.506]
[1777126764528,34.18,77720.62,0.0,-0.87945,9e-05,13.506]
[1777126764959,34.18,77720.62,0.0,-0.87945,9e-05,13.506]
[1777126765237,34.18,77701.45,0.0,-0.88112,9e-05,13.37068]
[1777126766244,34.18,77688.06,0.0,-0.88227,9e-05,13.2765]
[1777126767251,34.18,77688.64,0.0,-0.88222,9e-05,13.28064]
[1777126768766,34.18,77689.11,0.0,-0.88218,9e-05,13.28399]
[1777126774299,34.18,77688.15,0.0,-0.88229,9e-05,13.27342]
[1777126779557,34.18,77689.04,0.0,-0.88221,9e-05,13.2798]
[1777126779777,34.18,77689.04,0.0,-0.88221,9e-05,13.2798]
[1777126780904,34.18,77689.04,0.0,-0.88221,9e-05,13.2799]
[1777126781022,34.18,77689.04,0.0,-0.88221,9e-05,13.2799]
[1777126781122,34.18,77689.04,0.0,-0.88221,9e-05,13.27993]
[1777126789405,34.18,77687.93,0.0,-0.8823,9e-05,13.27225]
[1777126789676,34.18,77687.93,0.0,-0.8823,9e-05,13.27225]
[1777126789779,34.18,77687.93,0.0,-0.8823,9e-05,13.27225]
[1777126795448,34.18,77687.5,0.0,-0.88234,9e-05,13.26919]
[1777126800483,34.18,77686.84,0.0,-0.8824,9e-05,13.26448]
[1777126801573,34.18,77687.31,0.0,-0.88236,9e-05,13.26775]
[1777126801778,34.18,77687.31,0.0,-0.88236,9e-05,13.26775]
[1777126802711,34.18,77687.31,0.0,-0.88236,9e-05,13.26773]
[1777126802777,34.18,77687.31,0.0,-0.88236,9e-05,13.26773]
[1777126802875,34.18,77687.31,0.0,-0.88236,9e-05,13.2677]
[1777126808539,34.18,77686.39,0.0,-0.88244,9e-05,13.26102]
[1777126809677,34.18,77686.39,0.0,-0.88244,9e-05,13.26102]
[1777126809771,34.18,77686.39,0.0,-0.88244,9e-05,13.26102]
[1777126815063,34.18,77685.71,0.0,-0.8825,9e-05,13.2561]
[1777126815281,34.18,77685.71,0.0,-0.8825,9e-05,13.2561]
[1777126815599,34.18,77685.56,0.0,-0.88251,9e-05,13.25502]
[1777126815770,34.18,77685.56,0.0,-0.88251,9e-05,13.25502]
[1777126815870,34.18,77685.89,0.0,-0.88249,9e-05,13.2573]
[1777126822636,34.18,77686.25,0.0,-0.88246,9e-05,13.25959]
[1777126827672,34.18,77686.24,0.0,-0.88246,9e-05,13.2594]
[1777126834136,34.18,77686.19,0.0,-0.8825,9e-05,13.25491]
[1777126834274,34.18,77686.19,0.0,-0.8825,9e-05,13.25491]
[1777126839756,34.18,77685.47,0.0,-0.88256,9e-05,13.24994]
[1777126843635,34.18,77685.56,0.0,-0.88255,9e-05,13.25066]
[1777126843772,34.18,77685.56,0.0,-0.88255,9e-05,13.25066]
[1777126844894,34.18,77685.08,0.0,-0.88259,9e-05,13.24732]
[1777126845021,34.18,77685.08,0.0,-0.88259,9e-05,13.24732]
[1777126845103,34.18,77685.76,0.0,-0.88253,9e-05,13.25213]
[1777126850833,34.18,77685.75,0.0,-0.88253,9e-05,13.25225]
[1777126853746,34.18,77685.68,0.0,-0.88253,9e-05,13.25184]
[1777126853776,34.18,77685.68,0.0,-0.88253,9e-05,13.25184]
[1777126860903,34.18,77685.12,0.0,-0.88258,9e-05,13.24831]
[1777126862005,34.18,77685.12,0.0,-0.88258,9e-05,13.24831]
[1777126862023,34.18,77685.12,0.0,-0.88258,9e-05,13.24831]
[1777126863963,34.18,77685.34,0.0,-0.88256,9e-05,13.24995]
[1777126864021,34.18,77685.34,0.0,-0.88256,9e-05,13.24995]
[1777126864121,34.18,77689.81,0.0,-0.88217,9e-05,13.28138]
[1777126872451,34.18,77689.72,0.0,-0.88218,9e-05,13.28078]
[1777126872520,34.18,77689.72,0.0,-0.88218,9e-05,13.28078]
[1777126884064,34.18,77696.16,0.0,-0.88163,9e-05,13.32591]
[1777126890108,34.18,77694.24,0.0,-0.8818,9e-05,13.31216]
[1777126891146,34.18,77694.24,0.0,-0.8818,9e-05,13.31216]
[1777126891271,34.18,77694.24,0.0,-0.8818,9e-05,13.31216]
[1777126892779,34.18,77693.65,0.0,-0.88188,9e-05,13.30385]
[1777126893020,34.18,77693.65,0.0,-0.88188,9e-05,13.30385]
[1777126893130,34.18,77693.62,0.0,-0.88188,9e-05,13.30361]
[1777126899173,34.18,77694.0,0.0,-0.88185,9e-05,13.30611]
[1777126904207,34.18,77694.4,0.0,-0.88182,9e-05,13.30872]
[1777126909242,34.18,77695.13,0.0,-0.88177,9e-05,13.31292]
[1777126913033,34.18,77695.1,0.0,-0.88178,9e-05,13.3119]
[1777126913270,34.18,77695.1,0.0,-0.88178,9e-05,13.3119]
[1777126919225,34.18,77695.59,0.0,-0.88177,9e-05,13.31291]
[1777126919270,34.18,77695.59,0.0,-0.88177,9e-05,13.31291]
[1777126919781,34.17,77695.59,0.0,-0.88178,9e-05,13.31209]
[1777126920020,34.17,77695.59,0.0,-0.88178,9e-05,13.31209]
[1777126920318,34.17,77696.25,0.0,-0.88173,9e-05,13.31633]
[1777126925354,34.17,77697.06,0.0,-0.88168,9e-05,13.31997]
[1777126931396,34.17,77697.31,0.0,-0.88167,9e-05,13.32133]
[1777126937438,34.17,77697.84,0.0,-0.88163,9e-05,13.32466]
[1777126938445,34.17,77702.33,0.0,-0.88124,9e-05,13.35617]
[1777126939967,34.17,77705.46,0.0,-0.88097,9e-05,13.37809]
[1777126940024,34.17,77705.46,0.0,-0.88097,9e-05,13.37809]
[1777126945275,34.17,77708.83,0.0,-0.88069,9e-05,13.401]
[1777126945522,34.17,77708.83,0.0,-0.88069,9e-05,13.401]
[1777126945623,34.17,77708.85,0.0,-0.88069,9e-05,13.40097]
[1777126951536,34.16,77709.19,0.0,-0.8807,9e-05,13.39822]
[1777126956572,34.16,77709.8,0.0,-0.88066,9e-05,13.40164]
[1777126957013,34.16,77709.8,0.0,-0.88066,9e-05,13.40164]
[1777126957019,34.16,77709.8,0.0,-0.88066,9e-05,13.40164]
[1777126962614,34.16,77709.97,0.0,-0.88066,9e-05,13.40171]
[1777126969663,34.16,77709.77,0.0,-0.88069,9e-05,13.39894]
[1777126969937,34.16,77709.77,0.0,-0.88069,9e-05,13.39894]
[1777126970019,34.16,77709.77,0.0,-0.88069,9e-05,13.39894]
[1777126972192,34.16,77709.77,0.0,-0.8807,9e-05,13.39875]
[1777126972271,34.16,77709.77,0.0,-0.8807,9e-05,13.39875]
[1777126972293,34.16,77710.08,0.0,-0.88068,9e-05,13.40054]
[1777126978725,34.15,77710.44,0.0,-0.88066,9e-05,13.40166]
[1777126990058,34.15,77711.47,0.0,-0.88058,9e-05,13.40809]
[1777126990270,34.15,77711.47,0.0,-0.88058,9e-05,13.40809]
[1777126995845,34.15,77711.54,0.0,-0.88061,9e-05,13.40585]
[1777126998666,34.15,77711.54,0.0,-0.88061,9e-05,13.40585]
[1777126998773,34.15,77711.54,0.0,-0.88061,9e-05,13.40585]
[1777127000821,34.15,77712.36,0.0,-0.88055,9e-05,13.41079]
[1777127001022,34.15,77712.36,0.0,-0.88055,9e-05,13.41079]
[1777127001122,34.15,77712.51,0.0,-0.88054,9e-05,13.41164]
[1777127005592,34.15,77712.51,0.0,-0.88054,9e-05,13.41164]
[1777127005775,34.14,77712.54,0.0,-0.88055,9e-05,13.41101]
[1777127010950,34.14,77712.77,0.0,-0.88054,9e-05,13.4114]
[1777127017999,34.14,77712.96,0.0,-0.88059,9e-05,13.40619]
[1777127023033,34.13,77713.05,0.0,-0.88061,9e-05,13.40414]
[1777127028069,34.13,77713.06,0.0,-0.88065,9e-05,13.40155]
[1777127033104,34.12,77713.33,0.0,-0.88066,9e-05,13.40082]
[1777127035113,34.12,77713.33,0.0,-0.88066,9e-05,13.40082]
[1777127035269,34.12,77713.33,0.0,-0.88066,9e-05,13.40082]
[1777127037490,34.12,77713.33,0.0,-0.88067,9e-05,13.39976]
[1777127037524,34.12,77713.33,0.0,-0.88067,9e-05,13.39976]
[1777127037696,34.12,77713.33,0.0,-0.88068,9e-05,13.39871]
[1777127043175,34.11,77713.14,0.0,-0.88074,9e-05,13.39424]
[1777127049218,34.11,77713.13,0.0,-0.88078,9e-05,13.39106]
[1777127054253,34.1,77713.19,0.0,-0.88081,9e-05,13.38893]
[1777127056776,34.1,77712.27,0.0,-0.8809,9e-05,13.38142]
[1777127059574,34.1,77712.06,0.0,-0.88092,9e-05,13.37945]
[1777127059675,34.1,77712.09,0.0,-0.88093,9e-05,13.37868]
[1777127059778,34.1,77712.09,0.0,-0.88093,9e-05,13.37868]
[1777127065331,34.09,77711.73,0.0,-0.881,9e-05,13.37323]
[1777127072380,34.09,77712.18,0.0,-0.88104,9e-05,13.36895]
[1777127077415,34.08,77710.08,0.0,-0.88125,9e-05,13.35179]
[1777127078364,34.08,77710.08,0.0,-0.88125,9e-05,13.35179]
[1777127078522,34.08,77710.08,0.0,-0.88125,9e-05,13.35179]
[1777127080436,34.08,77704.54,0.0,-0.88174,9e-05,13.3114]
[1777127081824,34.08,77701.78,0.0,-0.88199,9e-05,13.29157]
[1777127081969,34.08,77701.78,0.0,-0.88199,9e-05,13.29157]
[1777127082022,34.08,77701.78,0.0,-0.88199,9e-05,13.29157]
[1777127082451,34.08,77702.29,0.0,-0.88195,9e-05,13.2948]
[1777127087484,34.08,77701.04,0.0,-0.88208,9e-05,13.28421]
[1777127090506,34.08,77695.41,0.0,-0.88257,9e-05,13.24357]
[1777127090854,34.08,77695.41,0.0,-0.88257,9e-05,13.24357]
[1777127091025,34.08,77695.41,0.0,-0.88257,9e-05,13.24357]
[1777127091115,34.08,77695.41,0.0,-0.88257,9e-05,13.24357]
[1777127091274,34.08,77695.41,0.0,-0.88257,9e-05,13.24357]
[1777127091513,34.08,77695.66,0.0,-0.88256,9e-05,13.24504]
[1777127093409,34.08,77695.72,0.0,-0.88255,9e-05,13.24517]
[1777127093520,34.08,77695.72,0.0,-0.88255,9e-05,13.24517]
[1777127097520,34.07,77695.14,0.0,-0.88262,9e-05,13.23996]
[1777127097770,34.07,77695.14,0.0,-0.88262,9e-05,13.23996]
[1777127097555,34.07,77695.42,0.0,-0.8826,9e-05,13.24166]
[1777127098013,34.07,77695.42,0.0,-0.8826,9e-05,13.24166]
[1777127098018,34.07,77695.42,0.0,-0.8826,9e-05,13.24166]
[1777127103597,34.07,77703.64,0.0,-0.88191,9e-05,13.29788]
[1777127104689,34.07,77703.64,0.0,-0.88191,9e-05,13.29788]
[1777127104777,34.07,77703.64,0.0,-0.88191,9e-05,13.29788]
[1777127104733,34.07,77705.41,0.0,-0.88176,9e-05,13.31001]
[1777127104931,34.07,77705.41,0.0,-0.88176,9e-05,13.31001]
[1777127105024,34.07,77705.41,0.0,-0.88176,9e-05,13.31001]
[1777127110646,34.07,77706.01,0.0,-0.88174,9e-05,13.31206]
[1777127112662,34.06,77710.51,0.0,-0.88136,9e-05,13.34309]
[1777127114676,34.06,77714.76,0.0,-0.881,9e-05,13.37228]
[1777127115405,34.06,77714.76,0.0,-0.881,9e-05,13.37228]
[1777127115527,34.06,77714.76,0.0,-0.881,9e-05,13.37228]
[1777127115605,34.06,77714.76,0.0,-0.881,9e-05,13.37228]
[1777127115771,34.06,77714.76,0.0,-0.881,9e-05,13.37228]
[1777127115794,34.06,77714.8,0.0,-0.881,9e-05,13.37212]
[1777127121411,34.06,77718.61,0.0,-0.88069,9e-05,13.39717]
[1777127121522,34.06,77718.61,0.0,-0.88069,9e-05,13.39717]
[1777127121754,34.06,77718.61,0.0,-0.88069,9e-05,13.39717]
[1777127121782,34.06,77718.61,0.0,-0.88069,9e-05,13.39717]
[1777127121623,34.06,77718.61,0.0,-0.88071,9e-05,13.39619]
[1777127124112,34.05,77718.84,0.0,-0.8807,9e-05,13.39682]
[1777127124270,34.05,77718.84,0.0,-0.8807,9e-05,13.39682]
[1777127129781,34.05,77718.95,0.0,-0.88073,9e-05,13.39461]
[1777127132450,34.05,77718.75,0.0,-0.88079,9e-05,13.38807]
[1777127132523,34.05,77718.75,0.0,-0.88079,9e-05,13.38807]
[1777127132784,34.05,77718.75,0.0,-0.88079,9e-05,13.38807]
[1777127132802,34.05,77718.44,0.0,-0.88082,9e-05,13.38538]
[1777127133019,34.05,77718.44,0.0,-0.88082,9e-05,13.38538]
[1777127138843,34.04,77720.37,0.0,-0.88069,9e-05,13.39603]
[1777127140821,34.04,77720.37,0.0,-0.88069,9e-05,13.39603]
[1777127140992,34.04,77720.44,0.0,-0.88069,9e-05,13.39602]
[1777127141023,34.04,77720.44,0.0,-0.88069,9e-05,13.39602]
[1777127141121,34.04,77720.28,0.0,-0.88072,9e-05,13.39389]
[1777127146899,34.03,77720.54,0.0,-0.88073,9e-05,13.39274]
[1777127151934,34.03,77720.51,0.0,-0.88077,9e-05,13.39006]
[1777127159991,34.02,77720.32,0.0,-0.88083,9e-05,13.38485]
[1777127163798,34.02,77720.3,0.0,-0.88084,9e-05,13.38375]
[1777127164026,34.02,77720.3,0.0,-0.88084,9e-05,13.38375]
[1777127164131,34.02,77720.3,0.0,-0.88084,9e-05,13.38375]
[1777127164273,34.02,77720.3,0.0,-0.88084,9e-05,13.38375]
[1777127164373,34.02,77720.19,0.0,-0.88087,9e-05,13.38202]
[1777127168123,34.02,77719.39,0.0,-0.88095,9e-05,13.37495]
[1777127168274,34.02,77719.39,0.0,-0.88095,9e-05,13.37495]
[1777127168373,34.02,77720.29,0.0,-0.88088,9e-05,13.38085]
[1777127171388,34.01,77721.06,0.0,-0.88083,9e-05,13.38536]
[1777127171524,34.01,77721.06,0.0,-0.88083,9e-05,13.38536]
[1777127177109,34.01,77725.23,0.0,-0.88051,9e-05,13.41142]
[1777127180829,34.01,77727.57,0.0,-0.88031,9e-05,13.42699]
[1777127181024,34.0,77728.47,0.0,-0.88024,9e-05,13.43284]
[1777127181242,34.0,77728.47,0.0,-0.88024,9e-05,13.43284]
[1777127181274,34.0,77728.47,0.0,-0.88024,9e-05,13.43284]
[1777127181292,34.0,77728.34,0.0,-0.88026,9e-05,13.43139]
[1777127187180,34.0,77728.13,0.0,-0.88032,9e-05,13.42681]
[1777127194232,33.99,77728.81,0.0,-0.88033,9e-05,13.42403]
[1777127202288,33.99,77728.34,0.0,-0.88042,9e-05,13.4168]
[1777127203704,33.99,77728.34,0.0,-0.88042,9e-05,13.4168]
[1777127203772,33.99,77728.34,0.0,-0.88042,9e-05,13.4168]
[1777127203873,33.98,77728.72,0.0,-0.8804,9e-05,13.41903]
[1777127203943,33.98,77728.72,0.0,-0.8804,9e-05,13.41903]
[1777127204030,33.98,77728.72,0.0,-0.8804,9e-05,13.41903]
[1777127209337,33.98,77729.1,0.0,-0.8804,9e-05,13.41892]
[1777127214191,33.98,77729.59,0.0,-0.88038,9e-05,13.42056]
[1777127214278,33.98,77729.59,0.0,-0.88038,9e-05,13.42056]
[1777127214512,33.98,77729.59,0.0,-0.88038,9e-05,13.42056]
[1777127214522,33.98,77729.59,0.0,-0.88038,9e-05,13.42056]
[1777127214611,33.98,77729.8,0.0,-0.88037,9e-05,13.42159]
[1777127219407,33.97,77734.49,0.0,-0.87998,9e-05,13.45255]
[1777127221733,33.97,77736.67,0.0,-0.8798,9e-05,13.46753]
[1777127221772,33.97,77736.67,0.0,-0.8798,9e-05,13.46753]
[1777127221799,33.97,77738.13,0.0,-0.87968,9e-05,13.4774]
[1777127222182,33.97,77738.13,0.0,-0.87968,9e-05,13.4774]
[1777127222272,33.97,77738.13,0.0,-0.87968,9e-05,13.4774]
[1777127227463,33.96,77737.56,0.0,-0.87977,9e-05,13.47043]
[1777127232498,33.96,77736.1,0.0,-0.87992,9e-05,13.45767]
[1777127233512,33.96,77736.1,0.0,-0.87992,9e-05,13.45767]
[1777127233524,33.96,77736.1,0.0,-0.87992,9e-05,13.45767]
[1777127233625,33.96,77736.73,0.0,-0.87987,9e-05,13.46166]
[1777127234084,33.96,77736.73,0.0,-0.87987,9e-05,13.46166]
[1777127234271,33.96,77736.73,0.0,-0.87987,9e-05,13.46166]
[1777127239547,33.95,77740.87,0.0,-0.87955,9e-05,13.48797]
[1777127244584,33.95,77741.87,0.0,-0.8795,9e-05,13.49244]
[1777127248707,33.95,77741.97,0.0,-0.87951,9e-05,13.49158]
[1777127248783,33.95,77741.97,0.0,-0.87951,9e-05,13.49158]
[1777127248855,33.95,77741.46,0.0,-0.87956,9e-05,13.48743]
[1777127249136,33.95,77741.46,0.0,-0.87956,9e-05,13.48743]
[1777127249273,33.95,77741.46,0.0,-0.87956,9e-05,13.48743]
[1777127254653,33.94,77742.11,0.0,-0.87957,9e-05,13.48482]
[1777127259689,33.94,77742.29,0.0,-0.87959,9e-05,13.48355]
[1777127264723,33.93,77742.08,0.0,-0.87964,9e-05,13.47953]
[1777127266667,33.93,77742.14,0.0,-0.87964,9e-05,13.47945]
[1777127266775,33.93,77742.14,0.0,-0.87964,9e-05,13.47945]
[1777127266875,33.93,77742.08,0.0,-0.87965,9e-05,13.47853]
[1777127267056,33.93,77742.08,0.0,-0.87965,9e-05,13.47853]
[1777127267278,33.93,77742.08,0.0,-0.87965,9e-05,13.47853]
[1777127272772,33.92,77742.03,0.0,-0.87969,9e-05,13.47568]
[1777127272780,33.92,77742.13,0.0,-0.87968,9e-05,13.4759]
[1777127277815,33.92,77742.13,0.0,-0.87972,9e-05,13.47342]
[1777127283857,33.91,77741.92,0.0,-0.87977,9e-05,13.46896]
[1777127284908,33.91,77741.92,0.0,-0.87977,9e-05,13.46896]
[1777127285023,33.91,77741.92,0.0,-0.87977,9e-05,13.46896]
[1777127285318,33.91,77741.92,0.0,-0.87977,9e-05,13.46896]
[1777127285529,33.91,77741.92,0.0,-0.87977,9e-05,13.46896]
[1777127285872,33.91,77741.91,0.0,-0.87978,9e-05,13.46791]
[1777127290906,33.91,77742.12,0.0,-0.8798,9e-05,13.46695]
[1777127295941,33.9,77744.72,0.0,-0.87961,9e-05,13.48233]
[1777127296434,33.9,77744.72,0.0,-0.87961,9e-05,13.48233]
[1777127296525,33.9,77744.72,0.0,-0.87961,9e-05,13.48233]
[1777127296827,33.9,77744.72,0.0,-0.87961,9e-05,13.48233]
[1777127296949,33.9,77744.71,0.0,-0.87962,9e-05,13.48159]
[1777127297033,33.9,77744.71,0.0,-0.87962,9e-05,13.48159]
[1777127303997,33.89,77745.54,0.0,-0.8796,9e-05,13.48287]
[1777127306525,33.89,77748.97,0.0,-0.87931,9e-05,13.50662]
[1777127306775,33.89,77748.97,0.0,-0.87931,9e-05,13.50662]
[1777127306966,33.89,77748.97,0.0,-0.87931,9e-05,13.50662]
[1777127306854,33.89,77752.88,0.0,-0.87898,9e-05,13.53327]
[1777127307025,33.89,77752.88,0.0,-0.87898,9e-05,13.53327]
[1777127315082,33.88,77757.58,0.0,-0.87867,9e-05,13.55699]
[1777127316998,33.88,77757.58,0.0,-0.87867,9e-05,13.55699]
[1777127317027,33.88,77757.87,0.0,-0.87865,9e-05,13.55846]
[1777127317353,33.88,77757.87,0.0,-0.87865,9e-05,13.55846]
[1777127317530,33.88,77757.87,0.0,-0.87865,9e-05,13.55846]
[1777127317565,33.88,77757.94,0.0,-0.87865,9e-05,13.55835]
[1777127329180,33.86,77757.44,0.0,-0.87879,9e-05,13.54753]
[1777127337494,33.86,77757.44,0.0,-0.87879,9e-05,13.54753]
[1777127337520,33.86,77757.44,0.0,-0.87879,9e-05,13.54753]
[1777127338024,33.86,77757.44,0.0,-0.87879,9e-05,13.54753]
[1777127337698,33.86,77756.67,0.0,-0.87892,9e-05,13.5372]
[1777127338274,33.86,77756.67,0.0,-0.87892,9e-05,13.5372]
[1777127344285,33.85,77758.34,0.0,-0.87882,9e-05,13.54487]
[1777127350326,33.84,77758.27,0.0,-0.87888,9e-05,13.54069]
[1777127355361,33.84,77758.73,0.0,-0.87887,9e-05,13.54093]
[1777127358645,33.83,77758.97,0.0,-0.87887,9e-05,13.54142]
[1777127358775,33.83,77758.97,0.0,-0.87887,9e-05,13.54142]
[1777127358876,33.83,77758.97,0.0,-0.87888,9e-05,13.54081]
[1777127359195,33.83,77758.97,0.0,-0.87888,9e-05,13.54081]
[1777127359273,33.83,77758.97,0.0,-0.87888,9e-05,13.54081]
[1777127364425,33.83,77762.65,0.0,-0.8786,9e-05,13.56331]
[1777127367399,33.82,77762.51,0.0,-0.87863,9e-05,13.56105]
[1777127367520,33.82,77762.51,0.0,-0.87863,9e-05,13.56105]
[1777127368016,33.82,77762.51,0.0,-0.87863,9e-05,13.56105]
[1777127368061,33.82,77761.92,0.0,-0.87869,9e-05,13.55621]
[1777127368275,33.82,77761.92,0.0,-0.87869,9e-05,13.55621]
[1777127373487,33.82,77759.31,0.0,-0.87899,9e-05,13.52979]
[1777127375071,33.82,77759.31,0.0,-0.87899,9e-05,13.52979]
[1777127375274,33.82,77758.59,0.0,-0.87907,9e-05,13.52407]
[1777127375707,33.82,77758.59,0.0,-0.87907,9e-05,13.52407]
[1777127375774,33.82,77758.59,0.0,-0.87907,9e-05,13.52407]
[1777127375855,33.81,77756.57,0.0,-0.87925,9e-05,13.50909]
[1777127382551,33.81,77756.6,0.0,-0.8793,9e-05,13.50539]
[1777127383335,33.81,77756.6,0.0,-0.8793,9e-05,13.50539]
[1777127383524,33.81,77756.6,0.0,-0.8793,9e-05,13.50539]
[1777127383879,33.81,77756.6,0.0,-0.8793,9e-05,13.50539]
[1777127384023,33.81,77756.6,0.0,-0.8793,9e-05,13.50539]
[1777127384065,33.81,77756.39,0.0,-0.87932,9e-05,13.50334]
[1777127387960,33.8,77756.6,0.0,-0.87933,9e-05,13.50318]
[1777127388020,33.8,77756.6,0.0,-0.87933,9e-05,13.50318]
[1777127388061,33.8,77754.25,0.0,-0.87954,9e-05,13.48586]
[1777127388307,33.8,77754.25,0.0,-0.87954,9e-05,13.48586]
[1777127388526,33.8,77754.25,0.0,-0.87954,9e-05,13.48586]
[1777127391696,33.8,77749.79,0.0,-0.87995,9e-05,13.45252]
[1777127391777,33.8,77749.79,0.0,-0.87995,9e-05,13.45252]
[1777127392440,33.8,77748.71,0.0,-0.88005,9e-05,13.44434]
[1777127392525,33.8,77748.71,0.0,-0.88005,9e-05,13.44434]
[1777127392621,33.8,77749.89,0.0,-0.87996,9e-05,13.45228]
[1777127401685,33.79,77749.92,0.0,-0.88001,9e-05,13.4482]
[1777127407728,33.79,77750.09,0.0,-0.88003,9e-05,13.44663]
[1777127409675,33.78,77750.56,0.0,-0.87999,9e-05,13.44951]
[1777127409776,33.78,77750.56,0.0,-0.87999,9e-05,13.44951]
[1777127416791,33.78,77752.08,0.0,-0.87991,9e-05,13.45649]
[1777127423839,33.77,77753.19,0.0,-0.87985,9e-05,13.46104]
[1777127428876,33.77,77753.19,0.0,-0.87988,9e-05,13.45861]
[1777127433911,33.76,77753.25,0.0,-0.87994,9e-05,13.45251]
[1777127434161,33.76,77753.25,0.0,-0.87994,9e-05,13.45251]
[1777127434270,33.76,77753.25,0.0,-0.87994,9e-05,13.45251]
[1777127434918,33.76,77753.0,0.0,-0.87997,9e-05,13.45025]
[1777127435152,33.76,77753.0,0.0,-0.87997,9e-05,13.45025]
[1777127435273,33.76,77753.0,0.0,-0.87997,9e-05,13.45025]
[1777127440960,33.76,77752.36,0.0,-0.88006,9e-05,13.44287]
[1777127445994,33.75,77752.04,0.0,-0.88012,9e-05,13.43836]
[1777127451031,33.75,77752.15,0.0,-0.88013,9e-05,13.43697]
[1777127451637,33.75,77752.15,0.0,-0.88013,9e-05,13.43697]
[1777127451774,33.75,77752.15,0.0,-0.88013,9e-05,13.43697]
[1777127453068,33.75,77752.19,0.0,-0.88014,9e-05,13.43682]
[1777127453128,33.75,77752.15,0.0,-0.88015,9e-05,13.43611]
[1777127453274,33.75,77752.15,0.0,-0.88015,9e-05,13.43611]
[1777127454052,33.75,77752.08,0.0,-0.88016,9e-05,13.43517]
[1777127460094,33.74,77751.94,0.0,-0.8802,9e-05,13.43161]
[1777127465132,33.74,77751.51,0.0,-0.88027,9e-05,13.42644]
[1777127470163,33.74,77750.36,0.0,-0.88039,9e-05,13.41617]
[1777127470512,33.74,77750.36,0.0,-0.88039,9e-05,13.41617]
[1777127470522,33.74,77750.36,0.0,-0.88039,9e-05,13.41617]
[1777127474493,33.73,77750.41,0.0,-0.8804,9e-05,13.41535]
[1777127474522,33.73,77750.41,0.0,-0.8804,9e-05,13.41535]
[1777127475109,33.73,77750.41,0.0,-0.8804,9e-05,13.41535]
[1777127475125,33.73,77749.38,0.0,-0.8805,9e-05,13.40723]
[1777127475286,33.73,77749.38,0.0,-0.8805,9e-05,13.40723]
[1777127481249,33.73,77750.97,0.0,-0.8804,9e-05,13.41597]
[1777127487292,33.72,77751.18,0.0,-0.88041,9e-05,13.41529]
[1777127489867,33.72,77750.97,0.0,-0.88043,9e-05,13.41344]
[1777127490023,33.72,77750.97,0.0,-0.88043,9e-05,13.41344]
[1777127490075,33.72,77750.99,0.0,-0.88043,9e-05,13.41324]
[1777127490995,33.72,77750.99,0.0,-0.88043,9e-05,13.41324]
[1777127491028,33.72,77750.99,0.0,-0.88043,9e-05,13.41324]
[1777127491124,33.72,77754.64,0.0,-0.88015,9e-05,13.43482]
[1777127496354,33.72,77755.59,0.0,-0.88009,9e-05,13.43928]
[1777127497298,33.72,77755.59,0.0,-0.88009,9e-05,13.43928]
[1777127498345,33.72,77755.7,0.0,-0.88009,9e-05,13.43968]
[1777127498525,33.72,77755.7,0.0,-0.88009,9e-05,13.43968]
[1777127505418,33.71,77755.24,0.0,-0.88017,9e-05,13.43332]
[1777127510452,33.71,77755.3,0.0,-0.88019,9e-05,13.4312]
[1777127516495,33.7,77755.22,0.0,-0.88023,9e-05,13.42834]
[1777127521848,33.7,77754.39,0.0,-0.88032,9e-05,13.4209]
[1777127522023,33.7,77754.39,0.0,-0.88032,9e-05,13.4209]
[1777127527572,33.7,77754.29,0.0,-0.88036,9e-05,13.41762]
[1777127532606,33.69,77754.44,0.0,-0.88037,9e-05,13.41684]
[1777127535228,33.69,77754.44,0.0,-0.88037,9e-05,13.41684]
[1777127535273,33.69,77754.44,0.0,-0.88037,9e-05,13.41684]
[1777127539656,33.69,77758.38,0.0,-0.88006,9e-05,13.44242]
[1777127540279,33.69,77758.38,0.0,-0.88006,9e-05,13.44242]
[1777127540525,33.69,77758.38,0.0,-0.88006,9e-05,13.44242]
[1777127540662,33.69,77762.06,0.0,-0.87974,9e-05,13.46833]
[1777127545698,33.68,77763.25,0.0,-0.87966,9e-05,13.4746]
[1777127551739,33.68,77763.43,0.0,-0.87971,9e-05,13.46903]
[1777127556774,33.67,77763.53,0.0,-0.87973,9e-05,13.46749]
[1777127563826,33.67,77763.68,0.0,-0.87976,9e-05,13.46545]
[1777127574903,33.66,77763.92,0.0,-0.8798,9e-05,13.46231]
[1777127576513,33.66,77763.78,0.0,-0.87981,9e-05,13.46087]
[1777127576522,33.66,77763.78,0.0,-0.87981,9e-05,13.46087]
[1777127581951,33.65,77764.22,0.0,-0.87981,9e-05,13.46141]
[1777127586255,33.65,77765.21,0.0,-0.87974,9e-05,13.4672]
[1777127586276,33.65,77765.21,0.0,-0.87974,9e-05,13.4672]
[1777127586605,33.65,77765.28,0.0,-0.87974,9e-05,13.46726]
[1777127590642,33.65,77765.56,0.0,-0.87973,9e-05,13.46752]
[1777127590713,33.65,77765.56,0.0,-0.87974,9e-05,13.46709]
[1777127596049,33.64,77764.99,0.0,-0.87982,9e-05,13.46089]
[1777127601217,33.64,77763.95,0.0,-0.87993,9e-05,13.45179]
[1777127602394,33.64,77760.86,0.0,-0.88021,9e-05,13.42889]
[1777127602780,33.64,77760.86,0.0,-0.88021,9e-05,13.42889]
[1777127603090,33.64,77760.86,0.0,-0.88021,9e-05,13.42889]
[1777127603271,33.64,77760.86,0.0,-0.88021,9e-05,13.42889]
[1777127603099,33.64,77761.06,0.0,-0.8802,9e-05,13.42995]
[1777127607550,33.64,77762.97,0.0,-0.88005,9e-05,13.44211]
[1777127607776,33.64,77762.97,0.0,-0.88005,9e-05,13.44211]
[1777127608862,33.64,77764.26,0.0,-0.87994,9e-05,13.45097]
[1777127609019,33.64,77764.26,0.0,-0.87994,9e-05,13.45097]
[1777127609121,33.63,77764.26,0.0,-0.87995,9e-05,13.45057]
[1777127612951,33.63,77762.88,0.0,-0.88011,9e-05,13.43524]
[1777127613022,33.63,77762.88,0.0,-0.88011,9e-05,13.43524]
[1777127618204,33.63,77760.43,0.0,-0.88037,9e-05,13.41467]
[1777127620027,33.63,77760.25,0.0,-0.88039,9e-05,13.41288]
[1777127620272,33.63,77760.25,0.0,-0.88039,9e-05,13.41288]
[1777127622955,33.62,77758.72,0.0,-0.88055,9e-05,13.40048]
[1777127623022,33.62,77758.72,0.0,-0.88055,9e-05,13.40048]
[1777127623239,33.62,77759.6,0.0,-0.88047,9e-05,13.40629]
[1777127625578,33.62,77759.88,0.0,-0.88046,9e-05,13.40732]
[1777127625770,33.62,77759.88,0.0,-0.88046,9e-05,13.40732]
[1777127631298,33.62,77760.84,0.0,-0.88041,9e-05,13.4112]
[1777127636631,33.61,77761.02,0.0,-0.88042,9e-05,13.41102]
[1777127636773,33.61,77761.02,0.0,-0.88042,9e-05,13.41102]
[1777127637760,33.61,77760.92,0.0,-0.88044,9e-05,13.40885]
[1777127637773,33.61,77760.92,0.0,-0.88044,9e-05,13.40885]
[1777127637861,33.61,77760.92,0.0,-0.88045,9e-05,13.40837]
[1777127641314,33.61,77760.92,0.0,-0.88045,9e-05,13.40837]
[1777127651290,33.6,77761.31,0.0,-0.88047,9e-05,13.40657]
[1777127651329,33.6,77761.39,0.0,-0.88048,9e-05,13.40578]
[1777127651520,33.6,77761.39,0.0,-0.88048,9e-05,13.40578]
[1777127657478,33.59,77761.06,0.0,-0.88055,9e-05,13.40033]
[1777127662513,33.59,77762.03,0.0,-0.88049,9e-05,13.40544]
[1777127667548,33.59,77764.96,0.0,-0.88026,9e-05,13.42415]
[1777127672584,33.58,77765.01,0.0,-0.88032,9e-05,13.41804]
[1777127677619,33.58,77764.69,0.0,-0.88037,9e-05,13.41345]
[1777127686682,33.57,77756.95,0.0,-0.88111,9e-05,13.3539]
[1777127688696,33.57,77754.28,0.0,-0.88135,9e-05,13.33405]
[1777127692724,33.57,77748.64,0.0,-0.88187,9e-05,13.29224]
[1777127694737,33.57,77744.36,0.0,-0.88225,9e-05,13.26075]
[1777127699772,33.56,77743.62,0.0,-0.88234,9e-05,13.25335]
[1777127704807,33.56,77743.14,0.0,-0.88241,9e-05,13.24788]
[1777127709843,33.56,77742.91,0.0,-0.88246,9e-05,13.24424]
[1777127714877,33.55,77742.65,0.0,-0.8825,9e-05,13.2404]
[1777127723941,33.55,77742.35,0.0,-0.88257,9e-05,13.23476]
[1777127729983,33.54,77742.53,0.0,-0.88259,9e-05,13.23382]
[1777127742067,33.53,77741.99,0.0,-0.88271,9e-05,13.22205]
[1777127747102,33.53,77742.74,0.0,-0.88266,9e-05,13.22612]
[1777127752137,33.53,77743.32,0.0,-0.88263,9e-05,13.22898]
[1777127761199,33.53,77743.05,0.0,-0.88268,9e-05,13.22487]
[1777127769257,33.52,77743.06,0.0,-0.8827,9e-05,13.22316]
[1777127773285,33.52,77737.84,0.0,-0.88317,9e-05,13.18498]
[1777127778320,33.52,77737.13,0.0,-0.88324,9e-05,13.17901]
[1777127783355,33.52,77737.27,0.0,-0.88324,9e-05,13.17906]
[1777127788390,33.52,77735.65,0.0,-0.88339,9e-05,13.16654]
[1777127797453,33.51,77736.77,0.0,-0.88334,9e-05,13.16879]
[1777127806517,33.51,77737.53,0.0,-0.8833,9e-05,13.1726]
[1777127811561,33.51,77736.39,0.0,-0.88341,9e-05,13.16371]
[1777127816596,33.51,77736.72,0.0,-0.88339,9e-05,13.16535]
[1777127821631,33.51,77736.83,0.0,-0.88339,9e-05,13.16551]
[1777127826666,33.51,77736.75,0.0,-0.8834,9e-05,13.16428]
[1777127831701,33.51,77735.62,0.0,-0.88351,9e-05,13.15556]
[1777127836737,33.5,77736.62,0.0,-0.88343,9e-05,13.16206]
[1777127841772,33.5,77736.38,0.0,-0.88346,9e-05,13.15968]
[1777127847813,33.5,77736.58,0.0,-0.88345,9e-05,13.1603]
[1777127852849,33.5,77736.41,0.0,-0.8835,9e-05,13.15429]
[1777127858891,33.5,77736.32,0.0,-0.88352,9e-05,13.15287]
[1777127863926,33.5,77736.3,0.0,-0.88353,9e-05,13.15208]
[1777127868961,33.5,77736.22,0.0,-0.88355,9e-05,13.15086]
[1777127877019,33.5,77736.61,0.0,-0.88353,9e-05,13.15263]
[1777127883061,33.49,77736.15,0.0,-0.88358,9e-05,13.14858]
[1777127888096,33.49,77737.04,0.0,-0.88351,9e-05,13.15431]
[1777127892124,33.49,77741.24,0.0,-0.88315,9e-05,13.18371]
[1777127897162,33.49,77741.19,0.0,-0.88316,9e-05,13.18256]
[1777127902194,33.49,77741.01,0.0,-0.88319,9e-05,13.18057]
[1777127907229,33.49,77739.54,0.0,-0.88332,9e-05,13.16943]
[1777127912264,33.49,77739.15,0.0,-0.88339,9e-05,13.162]
[1777127917299,33.49,77738.87,0.0,-0.88342,9e-05,13.15955]
[1777127922334,33.49,77738.83,0.0,-0.88343,9e-05,13.15886]
[1777127932404,33.48,77739.25,0.0,-0.8834,9e-05,13.16112]
[1777127937439,33.48,77739.34,0.0,-0.8834,9e-05,13.16136]
[1777127942474,33.48,77747.59,0.0,-0.88269,9e-05,13.21995]
[1777127943480,33.48,77751.88,0.0,-0.88231,9e-05,13.25063]
[1777127944488,33.48,77756.14,0.0,-0.88194,9e-05,13.28113]
[1777127949523,33.48,77755.34,0.0,-0.88201,9e-05,13.27509]
[1777127954558,33.48,77755.55,0.0,-0.882,9e-05,13.27605]
[1777127959593,33.48,77755.75,0.0,-0.88199,9e-05,13.27648]
[1777127965637,33.48,77755.7,0.0,-0.88201,9e-05,13.27496]
[1777127970672,33.48,77755.67,0.0,-0.88203,9e-05,13.27377]
[1777127974699,33.47,77759.29,0.0,-0.88175,9e-05,13.29483]
[1777127980647,33.47,77762.09,0.0,-0.88151,9e-05,13.31401]
[1777127985778,33.47,77762.66,0.0,-0.88149,9e-05,13.31595]
[1777127994841,33.46,77763.55,0.0,-0.88145,9e-05,13.31974]
[1777128002897,33.46,77763.57,0.0,-0.88147,9e-05,13.31747]
[1777128007931,33.46,77763.59,0.0,-0.88149,9e-05,13.31609]
[1777128012967,33.45,77757.62,0.0,-0.88204,9e-05,13.27168]
[1777128018002,33.45,77753.91,0.0,-0.88238,9e-05,13.24353]
[1777128023037,33.45,77753.67,0.0,-0.88242,9e-05,13.24026]
[1777128028072,33.45,77750.87,0.0,-0.88269,9e-05,13.21863]
[1777128033107,33.44,77750.92,0.0,-0.88273,9e-05,13.21335]
[1777128038142,33.44,77751.34,0.0,-0.88272,9e-05,13.21439]
[1777128042170,33.44,77756.2,0.0,-0.88231,9e-05,13.24763]
[1777128047206,33.43,77758.01,0.0,-0.88218,9e-05,13.2583]
[1777128052239,33.43,77758.57,0.0,-0.88216,9e-05,13.26]
[1777128058282,33.42,77759.3,0.0,-0.88214,9e-05,13.26244]
[1777128063316,33.42,77762.81,0.0,-0.88186,9e-05,13.28533]
[1777128075401,33.41,77762.9,0.0,-0.88192,9e-05,13.28023]
[1777128081442,33.41,77762.88,0.0,-0.88195,9e-05,13.27792]
[1777128091513,33.4,77764.54,0.0,-0.88187,9e-05,13.28265]
[1777128101584,33.4,77764.54,0.0,-0.88191,9e-05,13.2797]
[1777128106619,33.39,77764.69,0.0,-0.88191,9e-05,13.27937]
[1777128115682,33.39,77767.03,0.0,-0.88174,9e-05,13.29372]
[1777128120717,33.39,77768.45,0.0,-0.88163,9e-05,13.30245]
[1777128125752,33.38,77769.65,0.0,-0.88154,9e-05,13.30959]
[1777128130787,33.38,77769.21,0.0,-0.8816,9e-05,13.30498]
[1777128135822,33.38,77768.69,0.0,-0.88166,9e-05,13.29986]
[1777128140856,33.38,77766.55,0.0,-0.88187,9e-05,13.28313]
[1777128145892,33.37,77765.8,0.0,-0.88195,9e-05,13.27654]
[1777128151934,33.37,77765.16,0.0,-0.88206,9e-05,13.26622]
[1777128156969,33.37,77765.25,0.0,-0.88207,9e-05,13.26558]
[1777128162003,33.37,77764.8,0.0,-0.88213,9e-05,13.26078]
[1777128167039,33.36,77765.35,0.0,-0.8821,9e-05,13.26317]
[1777128172075,33.36,77765.38,0.0,-0.88211,9e-05,13.26222]
[1777128178118,33.36,77765.19,0.0,-0.88214,9e-05,13.25946]
[1777128183153,33.36,77765.19,0.0,-0.88216,9e-05,13.25831]
[1777128189195,33.36,77763.84,0.0,-0.88229,9e-05,13.24723]
[1777128195237,33.35,77764.67,0.0,-0.88224,9e-05,13.25186]
[1777128200272,33.35,77764.34,0.0,-0.88228,9e-05,13.24823]
[1777128207321,33.35,77765.21,0.0,-0.88223,9e-05,13.25267]
[1777128212355,33.35,77765.18,0.0,-0.88228,9e-05,13.24706]
[1777128217391,33.34,77765.1,0.0,-0.8823,9e-05,13.2454]
[1777128223433,33.34,77763.31,0.0,-0.88247,9e-05,13.23121]
[1777128224439,33.34,77759.14,0.0,-0.88284,9e-05,13.201]
[1777128229475,33.34,77756.36,0.0,-0.8831,9e-05,13.17991]
[1777128234630,33.34,77756.63,0.0,-0.88309,9e-05,13.18103]
[1777128243574,33.33,77757.68,0.0,-0.88303,9e-05,13.18538]
[1777128248610,33.33,77757.72,0.0,-0.88305,9e-05,13.18416]
[1777128253645,33.33,77757.51,0.0,-0.88309,9e-05,13.18114]
[1777128258680,33.32,77757.55,0.0,-0.8831,9e-05,13.17993]
[1777128263715,33.32,77757.6,0.0,-0.88312,9e-05,13.17878]
[1777128273785,33.32,77757.6,0.0,-0.88319,9e-05,13.17165]
[1777128278820,33.31,77757.64,0.0,-0.8832,9e-05,13.17065]
[1777128284867,33.31,77757.54,0.0,-0.88322,9e-05,13.16877]
[1777128292923,33.31,77757.8,0.0,-0.88322,9e-05,13.1686]
[1777128297958,33.31,77757.77,0.0,-0.88324,9e-05,13.16692]
[1777128302993,33.3,77757.71,0.0,-0.88326,9e-05,13.16544]
[1777128310042,33.3,77757.63,0.0,-0.88329,9e-05,13.16355]
[1777128316084,33.3,77758.45,0.0,-0.88323,9e-05,13.16832]
[1777128321119,33.3,77757.71,0.0,-0.88331,9e-05,13.16186]
[1777128326154,33.3,77758.31,0.0,-0.88327,9e-05,13.16474]
[1777128332196,33.29,77758.25,0.0,-0.88333,9e-05,13.15848]
[1777128337231,33.29,77757.77,0.0,-0.88339,9e-05,13.15365]
[1777128341259,33.29,77762.19,0.0,-0.88301,9e-05,13.18435]
[1777128347301,33.29,77764.35,0.0,-0.88284,9e-05,13.19832]
[1777128352335,33.29,77764.15,0.0,-0.88286,9e-05,13.19675]
[1777128357371,33.29,77765.12,0.0,-0.88278,9e-05,13.20368]
[1777128364420,33.29,77764.98,0.0,-0.88279,9e-05,13.20274]
[1777128369454,33.29,77763.98,0.0,-0.88288,9e-05,13.19573]
[1777128374490,33.29,77763.26,0.0,-0.88294,9e-05,13.19082]
[1777128379525,33.29,77763.94,0.0,-0.88287,9e-05,13.19604]
[1777128385566,33.29,77763.87,0.0,-0.88289,9e-05,13.19465]
[1777128390601,33.28,77763.91,0.0,-0.8829,9e-05,13.19402]
[1777128395637,33.28,77762.86,0.0,-0.88302,9e-05,13.18227]
[1777128400672,33.28,77763.79,0.0,-0.88293,9e-05,13.18949]
[1777128406720,33.29,77763.04,0.0,-0.88299,9e-05,13.1847]
[1777128409743,33.29,77756.85,0.0,-0.88354,9e-05,13.14006]
[1777128414776,33.28,77752.96,0.0,-0.88388,9e-05,13.11175]
[1777128419811,33.28,77752.85,0.0,-0.8839,9e-05,13.11067]
[1777128424846,33.28,77753.61,0.0,-0.88383,9e-05,13.11578]
[1777128429881,33.28,77753.49,0.0,-0.88385,9e-05,13.11452]
[1777128434916,33.28,77753.69,0.0,-0.88384,9e-05,13.11553]
[1777128439952,33.28,77753.34,0.0,-0.88387,9e-05,13.11257]
[1777128444987,33.28,77753.7,0.0,-0.88385,9e-05,13.1147]
[1777128450022,33.28,77754.28,0.0,-0.8838,9e-05,13.11839]
[1777128455057,33.28,77754.29,0.0,-0.88384,9e-05,13.11386]
[1777128460092,33.28,77754.31,0.0,-0.88384,9e-05,13.11354]
[1777128465127,33.28,77753.13,0.0,-0.88395,9e-05,13.10459]
[1777128472176,33.28,77751.54,0.0,-0.8841,9e-05,13.09258]
[1777128477211,33.28,77752.5,0.0,-0.88402,9e-05,13.09908]
[1777128482245,33.27,77752.72,0.0,-0.884,9e-05,13.10026]
[1777128487281,33.27,77752.72,0.0,-0.88401,9e-05,13.09983]
[1777128495337,33.27,77752.5,0.0,-0.88404,9e-05,13.09751]
[1777128502386,33.27,77752.57,0.0,-0.88404,9e-05,13.09745]
[1777128508427,33.27,77751.94,0.0,-0.8841,9e-05,13.09248]
[1777128513463,33.27,77752.0,0.0,-0.88413,9e-05,13.08844]
[1777128518498,33.27,77752.27,0.0,-0.88411,9e-05,13.09005]
[1777128527562,33.27,77752.26,0.0,-0.88412,9e-05,13.08939]
[1777128533603,33.27,77752.52,0.0,-0.8841,9e-05,13.09085]
[1777128538639,33.27,77752.58,0.0,-0.8841,9e-05,13.09097]
[1777128543673,33.27,77752.62,0.0,-0.8841,9e-05,13.09094]
[1777128548709,33.27,77752.81,0.0,-0.88409,9e-05,13.092]
[1777128552737,33.27,77759.75,0.0,-0.88348,9e-05,13.14157]
[1777128560793,33.26,77760.47,0.0,-0.88343,9e-05,13.14547]
[1777128565827,33.26,77762.24,0.0,-0.88329,9e-05,13.15736]
[1777128572877,33.26,77763.74,0.0,-0.88319,9e-05,13.16392]
[1777128576905,33.26,77771.05,0.0,-0.88254,9e-05,13.21665]
[1777128581940,33.26,77774.22,0.0,-0.88227,9e-05,13.23924]
[1777128586090,33.26,77777.62,0.0,-0.88197,9e-05,13.26357]
[1777128587981,33.26,77772.36,0.0,-0.88244,9e-05,13.22539]
[1777128588784,33.26,77772.36,0.0,-0.88244,9e-05,13.22539]
[1777128592015,33.26,77766.39,0.0,-0.88297,9e-05,13.18229]
[1777128593022,33.26,77761.84,0.0,-0.88337,9e-05,13.14957]
[1777128594032,33.26,77761.84,0.0,-0.88337,9e-05,13.14957]
[1777128594277,33.26,77761.84,0.0,-0.88337,9e-05,13.14957]
[1777128594311,33.26,77761.56,0.0,-0.88339,9e-05,13.14743]
[1777128594519,33.26,77761.56,0.0,-0.88339,9e-05,13.14743]
[1777128595036,33.26,77761.66,0.0,-0.88338,9e-05,13.14803]
[1777128595376,33.26,77761.66,0.0,-0.88338,9e-05,13.14803]
[1777128595518,33.26,77761.66,0.0,-0.88338,9e-05,13.14803]
[1777128601080,33.26,77756.97,0.0,-0.8838,9e-05,13.11365]
[1777128602883,33.26,77755.8,0.0,-0.88391,9e-05,13.10518]
[1777128603022,33.26,77755.8,0.0,-0.88391,9e-05,13.10518]
[1777128603642,33.26,77755.74,0.0,-0.88391,9e-05,13.1047]
[1777128603770,33.26,77755.74,0.0,-0.88391,9e-05,13.1047]
[1777128604100,33.26,77755.3,0.0,-0.88395,9e-05,13.10148]
[1777128610145,33.26,77755.12,0.0,-0.88397,9e-05,13.09991]
[1777128615180,33.26,77755.32,0.0,-0.88396,9e-05,13.1011]
[1777128617697,33.26,77755.74,0.0,-0.88392,9e-05,13.10407]
[1777128617771,33.26,77755.74,0.0,-0.88392,9e-05,13.10407]
[1777128623236,33.26,77755.34,0.0,-0.88396,9e-05,13.10079]
[1777128628271,33.26,77755.3,0.0,-0.88397,9e-05,13.10023]
[1777128634313,33.26,77755.26,0.0,-0.88401,9e-05,13.09549]
[1777128639349,33.26,77755.29,0.0,-0.88401,9e-05,13.09545]
[1777128645391,33.26,77755.28,0.0,-0.88401,9e-05,13.09507]
[1777128649438,33.25,77754.77,0.0,-0.88406,9e-05,13.09124]
[1777128649528,33.25,77754.77,0.0,-0.88406,9e-05,13.09124]
[1777128649934,33.25,77754.77,0.0,-0.88406,9e-05,13.09124]
[1777128650021,33.25,77754.77,0.0,-0.88406,9e-05,13.09124]
[1777128650035,33.25,77754.69,0.0,-0.88407,9e-05,13.09057]
[1777128655461,33.25,77754.25,0.0,-0.88411,9e-05,13.08717]
[1777128656879,33.25,77754.25,0.0,-0.88411,9e-05,13.08717]
[1777128657025,33.25,77754.25,0.0,-0.88411,9e-05,13.08717]
[1777128663518,33.25,77754.42,0.0,-0.8841,9e-05,13.08796]
[1777128669601,33.25,77754.11,0.0,-0.88413,9e-05,13.08569]
[1777128669772,33.25,77754.11,0.0,-0.88413,9e-05,13.08569]
[1777128673635,33.25,77754.18,0.0,-0.88412,9e-05,13.08582]
[1777128673777,33.25,77754.18,0.0,-0.88412,9e-05,13.08582]
[1777128673878,33.25,77754.49,0.0,-0.8841,9e-05,13.088]
[1777128676695,33.25,77754.3,0.0,-0.88412,9e-05,13.08654]
[1777128676769,33.25,77754.3,0.0,-0.88412,9e-05,13.08654]
[1777128681951,33.25,77753.87,0.0,-0.88416,9e-05,13.08322]
[1777128682027,33.25,77753.87,0.0,-0.88416,9e-05,13.08322]
[1777128682283,33.25,77753.87,0.0,-0.88416,9e-05,13.08322]
[1777128682372,33.25,77753.09,0.0,-0.88422,9e-05,13.07756]
[1777128682519,33.25,77753.09,0.0,-0.88422,9e-05,13.07756]
[1777128684097,33.25,77752.42,0.0,-0.88428,9e-05,13.07271]
[1777128684269,33.25,77752.42,0.0,-0.88428,9e-05,13.07271]
[1777128687444,33.25,77749.54,0.0,-0.88454,9e-05,13.05195]
[1777128687522,33.25,77749.54,0.0,-0.88454,9e-05,13.05195]
[1777128688640,33.25,77750.51,0.0,-0.88445,9e-05,13.05892]
[1777128688771,33.25,77750.51,0.0,-0.88445,9e-05,13.05892]
[1777128688872,33.25,77750.44,0.0,-0.88446,9e-05,13.05841]
[1777128691721,33.25,77750.53,0.0,-0.88445,9e-05,13.05906]
[1777128691775,33.25,77750.53,0.0,-0.88445,9e-05,13.05906]
[1777128695189,33.25,77747.76,0.0,-0.88472,9e-05,13.03509]
[1777128695269,33.25,77747.76,0.0,-0.88472,9e-05,13.03509]
[1777128696860,33.25,77747.49,0.0,-0.88474,9e-05,13.03323]
[1777128696933,33.25,77747.49,0.0,-0.88474,9e-05,13.03323]
[1777128697024,33.25,77747.49,0.0,-0.88474,9e-05,13.03323]
[1777128697125,33.25,77747.21,0.0,-0.88477,9e-05,13.03127]
[1777128702792,33.25,77747.8,0.0,-0.88471,9e-05,13.03582]
[1777128704809,33.25,77747.7,0.0,-0.88472,9e-05,13.03516]
[1777128705021,33.25,77747.7,0.0,-0.88472,9e-05,13.03516]
[1777128705141,33.25,77747.7,0.0,-0.88472,9e-05,13.03516]
[1777128705279,33.25,77747.7,0.0,-0.88472,9e-05,13.03516]
[1777128705380,33.25,77747.7,0.0,-0.88472,9e-05,13.03522]
[1777128710818,33.25,77746.07,0.0,-0.88486,9e-05,13.02384]
[1777128711028,33.25,77746.07,0.0,-0.88486,9e-05,13.02384]
[1777128716662,33.25,77742.03,0.0,-0.8852,9e-05,12.99557]
[1777128716782,33.25,77742.03,0.0,-0.8852,9e-05,12.99557]
[1777128717027,33.25,77742.03,0.0,-0.8852,9e-05,12.99557]
[1777128717271,33.25,77742.03,0.0,-0.8852,9e-05,12.99557]
[1777128717372,33.26,77741.8,0.0,-0.88522,9e-05,12.99409]
[1777128721925,33.26,77735.87,0.0,-0.88572,9e-05,12.95296]
[1777128722999,33.26,77735.87,0.0,-0.88572,9e-05,12.95296]
[1777128723025,33.26,77735.87,0.0,-0.88572,9e-05,12.95296]
[1777128728166,33.26,77731.62,0.0,-0.88607,9e-05,12.92357]
[1777128728276,33.26,77731.62,0.0,-0.88607,9e-05,12.92357]
[1777128728327,33.26,77731.15,0.0,-0.88611,9e-05,12.92043]
[1777128734009,33.26,77732.58,0.0,-0.88596,9e-05,12.93261]
[1777128734679,33.26,77732.58,0.0,-0.88596,9e-05,12.93261]
[1777128734776,33.26,77732.58,0.0,-0.88596,9e-05,12.93261]
[1777128738039,33.27,77737.0,0.0,-0.88556,9e-05,12.96589]
[1777128739275,33.27,77737.0,0.0,-0.88556,9e-05,12.96589]
[1777128739526,33.27,77738.79,0.0,-0.8854,9e-05,12.97907]
[1777128739776,33.27,77738.79,0.0,-0.8854,9e-05,12.97907]
[1777128740022,33.27,77738.79,0.0,-0.8854,9e-05,12.97907]
[1777128740054,33.27,77738.81,0.0,-0.88539,9e-05,12.97955]
[1777128747102,33.27,77738.96,0.0,-0.88535,9e-05,12.98289]
[1777128752138,33.27,77738.91,0.0,-0.88537,9e-05,12.97955]
[1777128754678,33.27,77738.97,0.0,-0.88537,9e-05,12.9802]
[1777128754783,33.27,77738.97,0.0,-0.88537,9e-05,12.9802]
[1777128765229,33.28,77738.87,0.0,-0.88536,9e-05,12.98058]
[1777128768758,33.28,77739.13,0.0,-0.88533,9e-05,12.98272]
[1777128768780,33.28,77739.13,0.0,-0.88533,9e-05,12.98272]
[1777128769192,33.28,77739.13,0.0,-0.88533,9e-05,12.98272]
[1777128769274,33.28,77739.13,0.0,-0.88533,9e-05,12.98272]
[1777128769343,33.28,77739.5,0.0,-0.8853,9e-05,12.98545]
[1777128776307,33.28,77739.68,0.0,-0.88528,9e-05,12.9873]
[1777128777525,33.28,77739.68,0.0,-0.88528,9e-05,12.9873]
[1777128777769,33.28,77739.68,0.0,-0.88528,9e-05,12.9873]
[1777128784362,33.28,77739.71,0.0,-0.88527,9e-05,12.98811]
[1777128784669,33.28,77739.71,0.0,-0.88527,9e-05,12.98811]
[1777128784773,33.28,77739.71,0.0,-0.88527,9e-05,12.98811]
[1777128785069,33.28,77739.71,0.0,-0.88527,9e-05,12.98811]
[1777128785270,33.28,77739.71,0.0,-0.88527,9e-05,12.98811]
[1777128785370,33.28,77739.53,0.0,-0.88528,9e-05,12.9869]
[1777128790406,33.28,77739.58,0.0,-0.88527,9e-05,12.98769]
[1777128796449,33.28,77739.56,0.0,-0.88527,9e-05,12.98809]
[1777128802491,33.28,77739.74,0.0,-0.88525,9e-05,12.98996]
[1777128807527,33.28,77739.79,0.0,-0.88523,9e-05,12.99083]
[1777128813569,33.28,77739.49,0.0,-0.88528,9e-05,12.98522]
[1777128819611,33.28,77738.99,0.0,-0.88532,9e-05,12.98234]
[1777128821109,33.28,77738.99,0.0,-0.88532,9e-05,12.98234]
[1777128821275,33.28,77738.99,0.0,-0.88532,9e-05,12.98234]
[1777128828702,33.28,77739.25,0.0,-0.88529,9e-05,12.98482]
[1777128828776,33.28,77739.25,0.0,-0.88529,9e-05,12.98482]
[1777128829342,33.28,77739.25,0.0,-0.88529,9e-05,12.98482]
[1777128829530,33.28,77739.25,0.0,-0.88529,9e-05,12.98482]
[1777128829374,33.29,77739.39,0.0,-0.88527,9e-05,12.98644]
[1777128834717,33.29,77739.19,0.0,-0.88528,9e-05,12.98573]
[1777128835669,33.29,77739.19,0.0,-0.88528,9e-05,12.98573]
[1777128835770,33.29,77739.19,0.0,-0.88528,9e-05,12.98573]
[1777128843779,33.29,77739.26,0.0,-0.88526,9e-05,12.98727]
[1777128848815,33.29,77739.56,0.0,-0.88522,9e-05,12.98995]
[1777128854287,33.29,77739.33,0.0,-0.88524,9e-05,12.98841]
[1777128854526,33.29,77739.33,0.0,-0.88524,9e-05,12.98841]
[1777128854741,33.29,77739.33,0.0,-0.88524,9e-05,12.98883]
[1777128854780,33.29,77739.33,0.0,-0.88524,9e-05,12.98883]
[1777128854882,33.29,77739.33,0.0,-0.88524,9e-05,12.98893]
[1777128859892,33.29,77739.0,0.0,-0.88526,9e-05,12.98708]
[1777128865300,33.29,77739.04,0.0,-0.88525,9e-05,12.98778]
[1777128865525,33.29,77739.04,0.0,-0.88525,9e-05,12.98778]
[1777128867047,33.29,77738.15,0.0,-0.88533,9e-05,12.98162]
[1777128867138,33.29,77733.16,0.0,-0.88576,9e-05,12.94602]
[1777128867949,33.29,77693.31,0.0,-0.88917,8e-05,12.66193]
[1777128868956,33.29,77696.25,0.0,-0.88892,8e-05,12.68321]
[1777128870881,33.29,77696.97,0.0,-0.88885,8e-05,12.68868]
[1777128876008,33.3,77694.16,0.0,-0.8891,8e-05,12.66647]
[1777128880587,33.3,77692.36,0.0,-0.88924,8e-05,12.65421]
[1777128880035,33.3,77696.49,0.0,-0.88889,8e-05,12.68373]
[1777128880774,33.3,77696.49,0.0,-0.88889,8e-05,12.68373]
[1777128882845,33.3,77697.93,0.0,-0.88877,8e-05,12.69423]
[1777128883026,33.3,77697.93,0.0,-0.88877,8e-05,12.69423]
[1777128883044,33.3,77697.93,0.0,-0.88876,8e-05,12.69436]
[1777128891113,33.3,77700.39,0.0,-0.88854,9e-05,12.71324]
[1777128893844,33.3,77701.89,0.0,-0.88841,9e-05,12.72428]
[1777128894023,33.3,77701.89,0.0,-0.88841,9e-05,12.72428]
[1777128898480,33.31,77704.06,0.0,-0.8882,9e-05,12.74113]
[1777128898526,33.31,77704.06,0.0,-0.8882,9e-05,12.74113]
[1777128898944,33.31,77702.82,0.0,-0.8883,9e-05,12.73277]
[1777128899030,33.31,77702.82,0.0,-0.8883,9e-05,12.73277]
[1777128899169,33.31,77702.74,0.0,-0.8883,9e-05,12.73267]
[1777128904204,33.31,77701.69,0.0,-0.88836,9e-05,12.72756]
[1777128908813,33.31,77702.05,0.0,-0.88831,9e-05,12.732]
[1777128909024,33.31,77702.05,0.0,-0.88831,9e-05,12.732]
[1777128914274,33.32,77702.15,0.0,-0.88827,9e-05,12.7355]
[1777128919036,33.32,77701.73,0.0,-0.88828,9e-05,12.73435]
[1777128919270,33.32,77701.73,0.0,-0.88828,9e-05,12.73435]
[1777128919339,33.32,77701.73,0.0,-0.88828,9e-05,12.73435]
[1777128919520,33.32,77701.73,0.0,-0.88828,9e-05,12.73435]
[1777128919621,33.32,77701.84,0.0,-0.88827,9e-05,12.73559]
[1777128925353,33.33,77701.89,0.0,-0.88823,9e-05,12.73862]
[1777128929830,33.33,77699.56,0.0,-0.88841,9e-05,12.72382]
[1777128930025,33.33,77699.56,0.0,-0.88841,9e-05,12.72382]
[1777128935422,33.34,77700.66,0.0,-0.88831,9e-05,12.73057]
[1777128938413,33.34,77700.07,0.0,-0.88834,9e-05,12.72762]
[1777128938522,33.34,77700.07,0.0,-0.88834,9e-05,12.72762]
[1777128939699,33.34,77699.62,0.0,-0.88836,9e-05,12.72567]
[1777128939771,33.34,77699.62,0.0,-0.88836,9e-05,12.72567]
[1777128940458,33.34,77699.31,0.0,-0.88838,9e-05,12.72409]
[1777128945494,33.35,77699.41,0.0,-0.88834,9e-05,12.72789]
[1777128947577,33.35,77698.85,0.0,-0.88838,9e-05,12.72453]
[1777128947772,33.35,77698.86,0.0,-0.88837,9e-05,12.72522]
[1777128953550,33.35,77698.49,0.0,-0.88835,9e-05,12.72624]
[1777128957112,33.36,77698.89,0.0,-0.8883,9e-05,12.73087]
[1777128957271,33.36,77698.89,0.0,-0.8883,9e-05,12.73087]
[1777128957577,33.36,77698.95,0.0,-0.88829,9e-05,12.73189]
[1777128962613,33.36,77698.47,0.0,-0.88829,9e-05,12.73142]
[1777128970313,33.37,77698.46,0.0,-0.88827,9e-05,12.73279]
[1777128970525,33.37,77698.46,0.0,-0.88827,9e-05,12.73279]
[1777128973689,33.37,77691.04,0.0,-0.88887,8e-05,12.68264]
[1777128975059,33.37,77691.04,0.0,-0.88887,8e-05,12.68264]
[1777128975273,33.37,77691.04,0.0,-0.88887,8e-05,12.68264]
[1777128976133,33.37,77688.61,0.0,-0.88907,8e-05,12.66619]
[1777128976275,33.37,77688.61,0.0,-0.88907,8e-05,12.66619]
[1777128976374,33.37,77686.93,0.0,-0.88921,8e-05,12.65474]
[1777128981803,33.38,77685.58,0.0,-0.8893,8e-05,12.64707]
[1777128982023,33.38,77685.58,0.0,-0.8893,8e-05,12.64707]
[1777128987788,33.38,77684.27,0.0,-0.88937,8e-05,12.64107]
[1777128989830,33.38,77684.22,0.0,-0.88937,8e-05,12.64118]
[1777128990021,33.38,77684.22,0.0,-0.88937,8e-05,12.64118]
[1777128991864,33.38,77683.52,0.0,-0.88941,8e-05,12.63715]
[1777128992023,33.38,77683.52,0.0,-0.88941,8e-05,12.63715]
[1777128992098,33.39,77682.12,0.0,-0.88955,8e-05,12.62409]
[1777128994731,33.39,77682.03,0.0,-0.88955,8e-05,12.62443]
[1777128994770,33.39,77682.03,0.0,-0.88955,8e-05,12.62443]
[1777128998225,33.39,77682.08,0.0,-0.88952,8e-05,12.6263]
[1777128998271,33.39,77682.08,0.0,-0.88952,8e-05,12.6263]
[1777128998326,33.39,77681.45,0.0,-0.88957,8e-05,12.62234]
[1777129003899,33.4,77680.94,0.0,-0.88958,8e-05,12.62181]
[1777129007907,33.4,77680.94,0.0,-0.88958,8e-05,12.62181]
[1777129008047,33.4,77680.94,0.0,-0.88958,8e-05,12.62181]
[1777129014977,33.41,77680.26,0.0,-0.88956,8e-05,12.62273]
[1777129020014,33.41,77680.19,0.0,-0.88954,8e-05,12.62489]
[1777129022511,33.41,77680.16,0.0,-0.88953,8e-05,12.62521]
[1777129022519,33.41,77680.16,0.0,-0.88953,8e-05,12.62521]
[1777129023778,33.41,77678.16,0.0,-0.88969,8e-05,12.61215]
[1777129024024,33.41,77678.16,0.0,-0.88969,8e-05,12.61215]
[1777129024040,33.41,77678.78,0.0,-0.88963,8e-05,12.61708]
[1777129026695,33.42,77679.06,0.0,-0.8896,8e-05,12.61961]
[1777129026778,33.42,77678.8,0.0,-0.88962,8e-05,12.61831]
[1777129032095,33.42,77677.31,0.0,-0.8897,8e-05,12.61107]
[1777129037131,33.43,77675.95,0.0,-0.88978,8e-05,12.60427]
[1777129038988,33.43,77676.72,0.0,-0.88971,8e-05,12.61029]
[1777129039018,33.43,77676.72,0.0,-0.88971,8e-05,12.61029]
[1777129040793,33.43,77676.63,0.0,-0.8897,8e-05,12.61079]
[1777129041026,33.43,77676.63,0.0,-0.8897,8e-05,12.61079]
[1777129041159,33.43,77675.89,0.0,-0.88976,8e-05,12.60613]
[1777129046194,33.44,77675.54,0.0,-0.88975,8e-05,12.60651]
[1777129050404,33.44,77675.9,0.0,-0.8897,8e-05,12.61075]
[1777129050522,33.44,77675.9,0.0,-0.8897,8e-05,12.61075]
[1777129056263,33.45,77675.98,0.0,-0.88968,8e-05,12.61111]
[1777129061298,33.45,77676.09,0.0,-0.88964,8e-05,12.61463]
[1777129065264,33.45,77676.01,0.0,-0.88962,8e-05,12.61568]
[1777129067292,33.45,77675.47,0.0,-0.88965,8e-05,12.61295]
[1777129067526,33.45,77675.47,0.0,-0.88965,8e-05,12.61295]
[1777129067627,33.46,77675.44,0.0,-0.88965,8e-05,12.61328]
[1777129073385,33.46,77675.56,0.0,-0.8896,8e-05,12.61734]
[1777129078419,33.47,77673.58,0.0,-0.88974,8e-05,12.60603]
[1777129084461,33.47,77673.57,0.0,-0.8897,8e-05,12.60918]
[1777129089496,33.48,77676.87,0.0,-0.88939,8e-05,12.63509]
[1777129094532,33.48,77676.94,0.0,-0.88935,8e-05,12.63799]
[1777129099567,33.48,77677.09,0.0,-0.88931,8e-05,12.64142]
[1777129104602,33.49,77677.68,0.0,-0.88922,8e-05,12.64852]
[1777129110644,33.5,77677.2,0.0,-0.88921,8e-05,12.64959]
[1777129115678,33.5,77677.26,0.0,-0.88919,8e-05,12.64956]
[1777129121720,33.51,77678.41,0.0,-0.88904,8e-05,12.66195]
[1777129126756,33.52,77679.74,0.0,-0.88889,8e-05,12.67468]
[1777129131791,33.52,77680.17,0.0,-0.88881,8e-05,12.68101]
[1777129136825,33.53,77680.16,0.0,-0.88877,8e-05,12.68416]
[1777129145889,33.54,77679.99,0.0,-0.88872,8e-05,12.68863]
[1777129150923,33.54,77679.99,0.0,-0.88868,8e-05,12.69174]
[1777129153925,33.55,77680.13,0.0,-0.88865,8e-05,12.69396]
[1777129155028,33.55,77680.04,0.0,-0.88865,8e-05,12.69455]
[1777129160994,33.55,77680.11,0.0,-0.88859,8e-05,12.69929]
[1777129165869,33.56,77679.14,0.0,-0.88866,8e-05,12.69365]
[1777129165875,33.56,77679.98,0.0,-0.88857,8e-05,12.70078]
[1777129166027,33.56,77679.98,0.0,-0.88857,8e-05,12.70078]
[1777129166710,33.56,77679.98,0.0,-0.88857,8e-05,12.70078]
[1777129166772,33.56,77679.98,0.0,-0.88857,8e-05,12.70078]
[1777129173086,33.57,77679.26,0.0,-0.8886,8e-05,12.69637]
[1777129178633,33.57,77680.05,0.0,-0.88851,8e-05,12.70433]
[1777129178777,33.57,77680.05,0.0,-0.88851,8e-05,12.70433]
[1777129178878,33.57,77679.17,0.0,-0.88857,8e-05,12.69871]
[1777129179156,33.57,77679.17,0.0,-0.88857,8e-05,12.69871]
[1777129179273,33.57,77679.17,0.0,-0.88857,8e-05,12.69871]
[1777129185170,33.58,77678.99,0.0,-0.88854,8e-05,12.70157]
[1777129186953,33.58,77678.96,0.0,-0.88853,8e-05,12.70194]
[1777129187020,33.58,77678.96,0.0,-0.88853,8e-05,12.70194]
[1777129188769,33.58,77678.96,0.0,-0.88853,8e-05,12.70252]
[1777129188871,33.58,77680.08,0.0,-0.88842,8e-05,12.71101]
[1777129189024,33.58,77680.08,0.0,-0.88842,8e-05,12.71101]
[1777129196247,33.59,77679.35,0.0,-0.88843,8e-05,12.71043]
[1777129201282,33.6,77679.67,0.0,-0.88837,8e-05,12.71551]
[1777129206317,33.6,77678.36,0.0,-0.88845,8e-05,12.70904]
[1777129208021,33.6,77677.51,0.0,-0.88851,8e-05,12.70362]
[1777129208271,33.6,77677.51,0.0,-0.88851,8e-05,12.70362]
[1777129214373,33.61,77677.26,0.0,-0.88848,8e-05,12.70583]
[1777129219407,33.61,77677.29,0.0,-0.88845,8e-05,12.70886]
[1777129228471,33.62,77677.22,0.0,-0.88839,8e-05,12.71335]
[1777129232960,33.63,77677.39,0.0,-0.88838,8e-05,12.71264]
[1777129233026,33.63,77677.39,0.0,-0.88838,8e-05,12.71264]
[1777129233524,33.63,77677.39,0.0,-0.88838,8e-05,12.71264]
[1777129233771,33.63,77677.39,0.0,-0.88838,8e-05,12.71264]
[1777129233837,33.63,77677.34,0.0,-0.88838,8e-05,12.71283]
[1777129238922,33.63,77675.04,0.0,-0.88854,8e-05,12.69881]
[1777129239023,33.63,77673.67,0.0,-0.88865,8e-05,12.68973]
[1777129239494,33.63,77673.67,0.0,-0.88865,8e-05,12.68973]
[1777129239524,33.63,77673.67,0.0,-0.88865,8e-05,12.68973]
[1777129239548,33.63,77672.84,0.0,-0.88872,8e-05,12.68447]
[1777129243410,33.64,77672.48,0.0,-0.88872,8e-05,12.68371]
[1777129243525,33.64,77672.48,0.0,-0.88872,8e-05,12.68371]
[1777129250578,33.64,77671.66,0.0,-0.88876,8e-05,12.68034]
[1777129253950,33.65,77671.21,0.0,-0.88876,8e-05,12.68075]
[1777129254021,33.65,77671.73,0.0,-0.88871,8e-05,12.685]
[1777129254609,33.65,77671.73,0.0,-0.88871,8e-05,12.685]
[1777129254768,33.65,77671.73,0.0,-0.88871,8e-05,12.685]
[1777129254821,33.65,77672.18,0.0,-0.88866,8e-05,12.68876]
[1777129255986,33.65,77673.84,0.0,-0.88851,8e-05,12.70102]
[1777129256023,33.65,77673.84,0.0,-0.88851,8e-05,12.70102]
[1777129257137,33.65,77676.09,0.0,-0.88832,8e-05,12.71743]
[1777129257273,33.65,77676.09,0.0,-0.88832,8e-05,12.71743]
[1777129257964,33.65,77676.09,0.0,-0.88832,8e-05,12.71743]
[1777129257676,33.65,77677.58,0.0,-0.88818,8e-05,12.72847]
[1777129258021,33.65,77677.58,0.0,-0.88818,8e-05,12.72847]
[1777129263718,33.66,77676.85,0.0,-0.88821,8e-05,12.72645]
[1777129268662,33.66,77676.49,0.0,-0.88821,8e-05,12.726]
[1777129268773,33.66,77676.49,0.0,-0.88821,8e-05,12.726]
[1777129268874,33.66,77676.98,0.0,-0.88817,8e-05,12.72997]
[1777129269831,33.66,77676.98,0.0,-0.88817,8e-05,12.72997]
[1777129270022,33.66,77676.35,0.0,-0.88821,8e-05,12.72604]
[1777129277818,33.67,77676.55,0.0,-0.88815,8e-05,12.73154]
[1777129281573,33.67,77675.55,0.0,-0.88821,8e-05,12.72598]
[1777129281776,33.67,77675.55,0.0,-0.88821,8e-05,12.72598]
[1777129281846,33.67,77676.13,0.0,-0.88816,8e-05,12.73056]
[1777129282218,33.67,77676.13,0.0,-0.88816,8e-05,12.73056]
[1777129282275,33.67,77676.13,0.0,-0.88816,8e-05,12.73056]
[1777129287284,33.68,77672.55,0.0,-0.88843,8e-05,12.70785]
[1777129287524,33.68,77672.55,0.0,-0.88843,8e-05,12.70785]
[1777129291962,33.68,77672.47,0.0,-0.88841,8e-05,12.7094]
[1777129292024,33.68,77672.47,0.0,-0.88841,8e-05,12.7094]
[1777129292923,33.68,77671.94,0.0,-0.88847,8e-05,12.70262]
[1777129297201,33.69,77672.87,0.0,-0.88837,8e-05,12.7113]
[1777129297273,33.69,77672.87,0.0,-0.88837,8e-05,12.7113]
[1777129302993,33.69,77674.17,0.0,-0.88822,8e-05,12.72357]
[1777129304334,33.69,77674.58,0.0,-0.88818,8e-05,12.72697]
[1777129304528,33.69,77674.58,0.0,-0.88818,8e-05,12.72697]
[1777129304997,33.69,77674.58,0.0,-0.88818,8e-05,12.72697]
[1777129305007,33.69,77674.41,0.0,-0.88819,8e-05,12.72629]
[1777129305025,33.69,77674.41,0.0,-0.88819,8e-05,12.72629]
[1777129311049,33.7,77674.57,0.0,-0.88813,8e-05,12.73047]
[1777129323135,33.71,77674.63,0.0,-0.88805,8e-05,12.73699]
[1777129325288,33.71,77674.48,0.0,-0.88805,8e-05,12.73695]
[1777129325522,33.71,77674.48,0.0,-0.88805,8e-05,12.73695]
[1777129325533,33.71,77673.97,0.0,-0.88809,8e-05,12.73387]
[1777129326051,33.71,77673.97,0.0,-0.88809,8e-05,12.73387]
[1777129326275,33.71,77673.97,0.0,-0.88809,8e-05,12.73387]
[1777129332616,33.72,77674.18,0.0,-0.88804,8e-05,12.73838]
[1777129332774,33.72,77674.18,0.0,-0.88804,8e-05,12.73838]
[1777129338239,33.72,77674.32,0.0,-0.88798,8e-05,12.74288]
[1777129343275,33.73,77674.22,0.0,-0.88796,8e-05,12.74467]
[1777129348310,33.73,77674.47,0.0,-0.88791,8e-05,12.7489]
[1777129353057,33.73,77674.79,0.0,-0.88789,8e-05,12.74851]
[1777129353272,33.74,77677.1,0.0,-0.88769,8e-05,12.76524]
[1777129353346,33.74,77680.01,0.0,-0.88744,8e-05,12.78619]
[1777129354103,33.74,77680.01,0.0,-0.88744,8e-05,12.78619]
[1777129354276,33.74,77680.01,0.0,-0.88744,8e-05,12.78619]
[1777129358381,33.74,77686.37,0.0,-0.88688,9e-05,12.83297]
[1777129360394,33.74,77690.44,0.0,-0.88652,9e-05,12.86244]
[1777129361720,33.74,77690.44,0.0,-0.88652,9e-05,12.86244]
[1777129361772,33.74,77690.44,0.0,-0.88652,9e-05,12.86244]
[1777129361820,33.74,77690.3,0.0,-0.88653,9e-05,12.86181]
[1777129362637,33.74,77690.3,0.0,-0.88653,9e-05,12.86181]
[1777129362775,33.74,77690.3,0.0,-0.88653,9e-05,12.86181]
[1777129368451,33.75,77690.56,0.0,-0.88647,9e-05,12.86608]
[1777129373485,33.75,77690.64,0.0,-0.88645,9e-05,12.86837]
[1777129374449,33.75,77690.64,0.0,-0.88645,9e-05,12.86837]
[1777129374520,33.75,77690.64,0.0,-0.88645,9e-05,12.86837]
[1777129374551,33.75,77689.52,0.0,-0.88654,9e-05,12.86082]
[1777129375422,33.75,77689.52,0.0,-0.88654,9e-05,12.86082]
[1777129375523,33.75,77689.52,0.0,-0.88654,9e-05,12.86082]
[1777129381542,33.75,77685.82,0.0,-0.88682,8e-05,12.83742]
[1777129388591,33.76,77685.8,0.0,-0.88679,8e-05,12.83995]
[1777129393626,33.76,77686.81,0.0,-0.88668,9e-05,12.84891]
[1777129394168,33.76,77686.81,0.0,-0.88668,9e-05,12.84891]
[1777129394272,33.76,77686.81,0.0,-0.88668,9e-05,12.84891]
[1777129394632,33.76,77687.76,0.0,-0.88659,9e-05,12.85595]
[1777129395207,33.76,77687.76,0.0,-0.88659,9e-05,12.85595]
[1777129395275,33.76,77687.76,0.0,-0.88659,9e-05,12.85595]
[1777129402689,33.77,77688.36,0.0,-0.88651,9e-05,12.86285]
[1777129408731,33.77,77688.15,0.0,-0.8865,9e-05,12.86334]
[1777129413770,33.77,77688.08,0.0,-0.88652,9e-05,12.86034]
[1777129423839,33.78,77688.37,0.0,-0.88646,9e-05,12.8656]
[1777129428874,33.78,77688.31,0.0,-0.88644,9e-05,12.86674]
[1777129433910,33.78,77688.54,0.0,-0.8864,9e-05,12.8699]
[1777129438945,33.79,77688.72,0.0,-0.88637,9e-05,12.87269]
[1777129442486,33.79,77687.11,0.0,-0.88649,9e-05,12.86227]
[1777129442524,33.79,77687.11,0.0,-0.88649,9e-05,12.86227]
[1777129442972,33.79,77688.31,0.0,-0.88639,9e-05,12.87104]
[1777129443673,33.79,77688.31,0.0,-0.88639,9e-05,12.87104]
[1777129443774,33.79,77688.31,0.0,-0.88639,9e-05,12.87104]
[1777129449015,33.79,77688.58,0.0,-0.88634,9e-05,12.87478]
[1777129460091,33.8,77688.51,0.0,-0.88631,9e-05,12.87761]
[1777129461959,33.8,77688.37,0.0,-0.88632,9e-05,12.87693]
[1777129462021,33.8,77688.37,0.0,-0.88632,9e-05,12.87693]
[1777129462106,33.8,77687.51,0.0,-0.88638,9e-05,12.87117]
[1777129462911,33.8,77687.51,0.0,-0.88638,9e-05,12.87117]
[1777129463023,33.8,77687.51,0.0,-0.88638,9e-05,12.87117]
[1777129470053,33.8,77687.54,0.0,-0.88636,9e-05,12.87293]
[1777129470161,33.8,77684.53,0.0,-0.88661,8e-05,12.85267]
[1777129470270,33.8,77684.53,0.0,-0.88661,8e-05,12.85267]
[1777129471169,33.8,77682.95,0.0,-0.88677,8e-05,12.83774]
[1777129471224,33.8,77682.95,0.0,-0.88677,8e-05,12.83774]
[1777129471271,33.8,77682.95,0.0,-0.88677,8e-05,12.83774]
[1777129477211,33.81,77680.99,0.0,-0.88691,8e-05,12.82617]
[1777129482250,33.81,77681.22,0.0,-0.88686,8e-05,12.82979]
[1777129487285,33.81,77681.51,0.0,-0.88682,8e-05,12.83322]
[1777129493327,33.82,77683.13,0.0,-0.88667,8e-05,12.84612]
[1777129494235,33.82,77683.13,0.0,-0.88667,8e-05,12.84612]
[1777129494269,33.82,77683.13,0.0,-0.88667,8e-05,12.84612]
[1777129494356,33.82,77684.9,0.0,-0.8865,9e-05,12.85939]
[1777129495483,33.82,77684.9,0.0,-0.8865,9e-05,12.85939]
[1777129495521,33.82,77684.9,0.0,-0.8865,9e-05,12.85939]
[1777129498362,33.82,77691.35,0.0,-0.88594,9e-05,12.90612]
[1777129504067,33.82,77691.15,0.0,-0.88594,9e-05,12.90595]
[1777129504163,33.82,77691.34,0.0,-0.88592,9e-05,12.9076]
[1777129504270,33.82,77691.34,0.0,-0.88592,9e-05,12.9076]
[1777129505052,33.82,77691.34,0.0,-0.88592,9e-05,12.9076]
[1777129505057,33.82,77691.34,0.0,-0.88592,9e-05,12.90791]
[1777129505276,33.82,77691.34,0.0,-0.88592,9e-05,12.90791]
[1777129510446,33.83,77691.21,0.0,-0.88591,9e-05,12.90882]
[1777129515481,33.83,77690.74,0.0,-0.88593,9e-05,12.90699]
[1777129520516,33.83,77690.58,0.0,-0.88592,9e-05,12.9073]
[1777129523413,33.83,77690.75,0.0,-0.8859,9e-05,12.90878]
[1777129523519,33.83,77690.75,0.0,-0.8859,9e-05,12.90878]
[1777129523537,33.83,77690.74,0.0,-0.8859,9e-05,12.90928]
[1777129524638,33.83,77690.74,0.0,-0.8859,9e-05,12.90928]
[1777129524775,33.83,77690.74,0.0,-0.8859,9e-05,12.90928]
[1777129530588,33.84,77690.85,0.0,-0.88586,9e-05,12.91199]
[1777129537638,33.84,77690.58,0.0,-0.88589,9e-05,12.90789]
[1777129543679,33.84,77690.6,0.0,-0.88587,9e-05,12.90964]
[1777129546564,33.84,77690.68,0.0,-0.88586,9e-05,12.91073]
[1777129548000,33.85,77691.42,0.0,-0.88579,9e-05,12.9162]
[1777129548020,33.85,77691.42,0.0,-0.88579,9e-05,12.9162]
[1777129554757,33.85,77692.88,0.0,-0.88565,9e-05,12.92829]
[1777129556663,33.85,77692.79,0.0,-0.88565,9e-05,12.92787]
[1777129556773,33.85,77692.79,0.0,-0.88565,9e-05,12.92787]
[1777129562813,33.85,77691.38,0.0,-0.88575,9e-05,12.91943]
[1777129566161,33.85,77691.19,0.0,-0.88576,9e-05,12.91851]
[1777129566279,33.85,77690.61,0.0,-0.88581,9e-05,12.91463]
[1777129571876,33.85,77691.16,0.0,-0.88575,9e-05,12.91971]
[1777129578926,33.86,77691.84,0.0,-0.88568,9e-05,12.92575]
[1777129580855,33.86,77691.84,0.0,-0.88568,9e-05,12.92575]
[1777129581024,33.86,77691.84,0.0,-0.88568,9e-05,12.92575]
[1777129586982,33.86,77692.63,0.0,-0.88559,9e-05,12.93266]
[1777129592017,33.86,77692.45,0.0,-0.88563,9e-05,12.92804]
[1777129597052,33.86,77691.75,0.0,-0.88568,9e-05,12.92389]
[1777129602087,33.86,77692.2,0.0,-0.88563,9e-05,12.92785]
[1777129603644,33.86,77692.27,0.0,-0.88562,9e-05,12.9285]
[1777129603774,33.86,77692.27,0.0,-0.88562,9e-05,12.9285]
[1777129610143,33.87,77693.27,0.0,-0.88552,9e-05,12.93655]
[1777129612157,33.87,77699.02,0.0,-0.88503,9e-05,12.97733]
[1777129613164,33.87,77703.41,0.0,-0.88465,9e-05,13.00835]
[1777129613453,33.87,77703.41,0.0,-0.88465,9e-05,13.00835]
[1777129613526,33.87,77703.41,0.0,-0.88465,9e-05,13.00835]
[1777129619206,33.87,77705.36,0.0,-0.88448,9e-05,13.02223]
[1777129621443,33.87,77704.93,0.0,-0.88452,9e-05,13.01923]
[1777129621526,33.87,77704.93,0.0,-0.88452,9e-05,13.01923]
[1777129627262,33.87,77705.23,0.0,-0.88449,9e-05,13.02142]
[1777129630263,33.87,77703.68,0.0,-0.88462,9e-05,13.01052]
[1777129630279,33.87,77703.68,0.0,-0.88462,9e-05,13.01052]
[1777129637333,33.87,77705.03,0.0,-0.88451,9e-05,13.02019]
[1777129643377,33.87,77705.05,0.0,-0.8845,9e-05,13.02042]
[1777129648411,33.87,77706.88,0.0,-0.88435,9e-05,13.03338]
[1777129653446,33.87,77706.83,0.0,-0.88438,9e-05,13.02887]
[1777129655224,33.87,77706.83,0.0,-0.88438,9e-05,13.02887]
[1777129655273,33.87,77706.83,0.0,-0.88438,9e-05,13.02887]
[1777129660494,33.87,77706.05,0.0,-0.88445,9e-05,13.02335]
[1777129670910,33.87,77705.52,0.0,-0.88449,9e-05,13.01964]
[1777129671026,33.87,77705.52,0.0,-0.88449,9e-05,13.01964]
[1777129671128,33.87,77700.87,0.0,-0.88489,9e-05,12.98703]
[1777129676840,33.87,77701.28,0.0,-0.88485,9e-05,12.9904]
[1777129677028,33.87,77701.28,0.0,-0.88485,9e-05,12.9904]
[1777129685669,33.87,77702.81,0.0,-0.88471,9e-05,13.00221]
[1777129688938,33.87,77704.14,0.0,-0.88459,9e-05,13.01179]
[1777129689024,33.87,77704.14,0.0,-0.88459,9e-05,13.01179]
[1777129695740,33.87,77703.99,0.0,-0.88459,9e-05,13.01152]
[1777129704803,33.87,77703.63,0.0,-0.88461,9e-05,13.00992]
[1777129709838,33.87,77703.77,0.0,-0.88459,9e-05,13.01142]
[1777129714873,33.88,77703.81,0.0,-0.88461,9e-05,13.0081]
[1777129725023,33.88,77703.81,0.0,-0.8846,9e-05,13.00918]
[1777129729051,33.88,77698.46,0.0,-0.88505,9e-05,12.97194]
[1777129729448,33.88,77698.46,0.0,-0.88505,9e-05,12.97194]
[1777129729522,33.88,77698.46,0.0,-0.88505,9e-05,12.97194]
[1777129730869,33.88,77696.04,0.0,-0.88526,9e-05,12.95506]
[1777129731023,33.88,77696.04,0.0,-0.88526,9e-05,12.95506]
[1777129731066,33.88,77692.02,0.0,-0.8856,9e-05,12.92695]
[1777129732072,33.88,77684.53,0.0,-0.88623,9e-05,12.87451]
[1777129735094,33.88,77685.95,0.0,-0.8861,9e-05,12.8854]
[1777129736195,33.88,77685.95,0.0,-0.8861,9e-05,12.8854]
[1777129736269,33.88,77685.95,0.0,-0.8861,9e-05,12.8854]
[1777129743150,33.88,77686.95,0.0,-0.88599,9e-05,12.89445]
[1777129748185,33.89,77686.98,0.0,-0.88597,9e-05,12.89588]
[1777129753939,33.89,77686.94,0.0,-0.88598,9e-05,12.89583]
[1777129754023,33.89,77686.94,0.0,-0.88598,9e-05,12.89583]
[1777129761276,33.89,77686.55,0.0,-0.88597,9e-05,12.89583]
[1777129762130,33.89,77686.55,0.0,-0.88597,9e-05,12.89583]
[1777129762272,33.89,77686.55,0.0,-0.88597,9e-05,12.89583]
[1777129768325,33.89,77684.82,0.0,-0.8861,9e-05,12.88527]
[1777129775374,33.9,77684.77,0.0,-0.88612,9e-05,12.88236]
[1777129780408,33.9,77684.84,0.0,-0.8861,9e-05,12.88395]
[1777129786452,33.9,77684.75,0.0,-0.88609,9e-05,12.88458]
[1777129788147,33.9,77684.81,0.0,-0.88608,9e-05,12.88521]
[1777129788273,33.9,77684.81,0.0,-0.88608,9e-05,12.88521]
[1777129794507,33.9,77684.27,0.0,-0.88611,9e-05,12.88284]
[1777129799542,33.91,77684.31,0.0,-0.88609,9e-05,12.88415]
[1777129802866,33.91,77682.98,0.0,-0.8862,9e-05,12.87521]
[1777129803025,33.91,77682.98,0.0,-0.8862,9e-05,12.87521]
[1777129807519,33.91,77681.93,0.0,-0.88628,8e-05,12.86869]
[1777129807771,33.91,77681.93,0.0,-0.88628,8e-05,12.86869]
[1777129815947,33.91,77679.4,0.0,-0.88648,8e-05,12.85257]
[1777129816020,33.91,77679.4,0.0,-0.88648,8e-05,12.85257]
[1777129827738,33.91,77680.9,0.0,-0.88633,8e-05,12.86445]
[1777129828661,33.91,77680.9,0.0,-0.88633,8e-05,12.86445]
[1777129828769,33.91,77680.9,0.0,-0.88633,8e-05,12.86445]
[1777129837808,33.92,77681.88,0.0,-0.88625,8e-05,12.86961]
[1777129844780,33.92,77681.94,0.0,-0.88624,8e-05,12.87053]
[1777129845020,33.92,77681.94,0.0,-0.88624,8e-05,12.87053]
[1777129850901,33.92,77681.02,0.0,-0.88628,8e-05,12.867]
[1777129856942,33.93,77681.15,0.0,-0.88625,8e-05,12.86957]
[1777129864679,33.93,77681.2,0.0,-0.88623,8e-05,12.87075]
[1777129867020,33.93,77681.47,0.0,-0.88619,8e-05,12.87428]
[1777129873055,33.93,77681.63,0.0,-0.88615,8e-05,12.87729]
[1777129878090,33.94,77681.52,0.0,-0.88615,8e-05,12.87785]
[1777129883125,33.94,77681.59,0.0,-0.88612,8e-05,12.87968]
[1777129885242,33.94,77681.59,0.0,-0.88612,8e-05,12.87968]
[1777129885276,33.94,77681.59,0.0,-0.88612,8e-05,12.87968]
[1777129892187,33.94,77681.91,0.0,-0.8861,9e-05,12.88017]
[1777129897227,33.95,77682.61,0.0,-0.88602,9e-05,12.88638]
[1777129902613,33.95,77681.52,0.0,-0.8861,8e-05,12.87973]
[1777129902771,33.95,77682.37,0.0,-0.88603,9e-05,12.88595]
[1777129904349,33.95,77682.33,0.0,-0.88603,9e-05,12.88591]
[1777129904521,33.95,77682.33,0.0,-0.88603,9e-05,12.88591]
[1777129914346,33.95,77682.01,0.0,-0.88602,9e-05,12.88627]
[1777129924416,33.96,77681.62,0.0,-0.88603,9e-05,12.88591]
[1777129929253,33.96,77682.08,0.0,-0.88597,9e-05,12.89009]
[1777129929276,33.96,77682.08,0.0,-0.88597,9e-05,12.89009]
[1777129935494,33.96,77681.88,0.0,-0.88597,9e-05,12.89033]
[1777129937166,33.96,77681.68,0.0,-0.88599,9e-05,12.88915]
[1777129937271,33.96,77681.68,0.0,-0.88599,9e-05,12.88915]
[1777129942543,33.96,77681.79,0.0,-0.88596,9e-05,12.89125]
[1777129946186,33.97,77682.26,0.0,-0.88591,9e-05,12.89522]
[1777129946273,33.97,77682.26,0.0,-0.88591,9e-05,12.89522]
[1777129955633,33.97,77682.48,0.0,-0.8859,9e-05,12.89482]
[1777129956641,33.97,77690.39,0.0,-0.88522,9e-05,12.95053]
[1777129957350,33.97,77690.39,0.0,-0.88522,9e-05,12.95053]
[1777129957522,33.97,77690.39,0.0,-0.88522,9e-05,12.95053]
[1777129957564,33.97,77690.39,0.0,-0.88522,9e-05,12.95053]
[1777129957770,33.97,77691.77,0.0,-0.8851,9e-05,12.96035]
[1777129963690,33.97,77691.81,0.0,-0.88509,9e-05,12.96126]
[1777129969732,33.97,77692.03,0.0,-0.88506,9e-05,12.96337]
[1777129976077,33.97,77691.78,0.0,-0.88508,9e-05,12.96197]
[1777129976278,33.97,77691.78,0.0,-0.88508,9e-05,12.96197]
[1777129981831,33.97,77689.45,0.0,-0.88527,9e-05,12.94647]
[1777129985010,33.98,77689.63,0.0,-0.88525,9e-05,12.94812]
[1777129985023,33.98,77689.63,0.0,-0.88525,9e-05,12.94812]
[1777129994922,33.98,77689.55,0.0,-0.88524,9e-05,12.94898]
[1777129996299,33.98,77689.55,0.0,-0.88524,9e-05,12.94898]
[1777129996524,33.98,77689.55,0.0,-0.88524,9e-05,12.94898]
[1777130003985,33.98,77689.32,0.0,-0.88524,9e-05,12.94861]
[1777130009147,33.98,77688.7,0.0,-0.88529,9e-05,12.94484]
[1777130009276,33.98,77688.7,0.0,-0.88529,9e-05,12.94484]
[1777130015062,33.98,77685.34,0.0,-0.88559,9e-05,12.91825]
[1777130015832,33.98,77685.34,0.0,-0.88559,9e-05,12.91825]
[1777130016022,33.98,77685.34,0.0,-0.88559,9e-05,12.91825]
[1777130022111,33.99,77684.96,0.0,-0.88561,9e-05,12.91684]
[1777130024793,33.99,77685.49,0.0,-0.88556,9e-05,12.92091]
[1777130025029,33.99,77685.49,0.0,-0.88556,9e-05,12.92091]
[1777130030167,33.99,77685.52,0.0,-0.88554,9e-05,12.92211]
[1777130034080,33.99,77685.61,0.0,-0.88553,9e-05,12.92322]
[1777130034278,33.99,77685.61,0.0,-0.88553,9e-05,12.92322]
[1777130039230,33.99,77689.48,0.0,-0.88519,9e-05,12.95127]
[1777130039858,33.99,77689.48,0.0,-0.88519,9e-05,12.95127]
[1777130040023,33.99,77689.48,0.0,-0.88519,9e-05,12.95127]
[1777130044202,33.99,77692.48,0.0,-0.88493,9e-05,12.97272]
[1777130044276,33.99,77692.48,0.0,-0.88493,9e-05,12.97272]
[1777130050306,33.99,77693.75,0.0,-0.88481,9e-05,12.98226]
[1777130051458,33.99,77693.75,0.0,-0.88481,9e-05,12.98226]
[1777130051528,33.99,77693.75,0.0,-0.88481,9e-05,12.98226]
[1777130063404,33.99,77694.05,0.0,-0.88477,9e-05,12.9856]
[1777130068440,33.99,77693.92,0.0,-0.88477,9e-05,12.98521]
[1777130072959,34.0,77694.13,0.0,-0.88478,9e-05,12.98299]
[1777130073026,34.0,77694.13,0.0,-0.88478,9e-05,12.98299]
[1777130082537,34.0,77694.15,0.0,-0.88476,9e-05,12.98432]
[1777130091602,34.0,77694.23,0.0,-0.88474,9e-05,12.98594]
[1777130098651,34.0,77694.3,0.0,-0.88473,9e-05,12.98727]
[1777130103685,34.0,77694.12,0.0,-0.88474,9e-05,12.9866]
[1777130105225,34.0,77694.12,0.0,-0.88474,9e-05,12.9866]
[1777130105273,34.0,77694.12,0.0,-0.88474,9e-05,12.9866]
[1777130111743,34.0,77694.08,0.0,-0.88473,9e-05,12.98728]
[1777130116778,34.0,77694.16,0.0,-0.88471,9e-05,12.98844]
[1777130120980,34.01,77694.48,0.0,-0.88468,9e-05,12.99105]
[1777130121027,34.01,77694.48,0.0,-0.88468,9e-05,12.99105]
[1777130126848,34.01,77694.16,0.0,-0.8847,9e-05,12.98962]
[1777130131882,34.01,77694.23,0.0,-0.88472,9e-05,12.98658]
[1777130139524,34.01,77694.23,0.0,-0.88472,9e-05,12.98658]
[1777130141822,34.01,77694.22,0.0,-0.8847,9e-05,12.9875]
[1777130142023,34.01,77693.98,0.0,-0.88472,9e-05,12.98594]
[1777130147995,34.01,77694.07,0.0,-0.8847,9e-05,12.98743]
[1777130149810,34.01,77694.07,0.0,-0.8847,9e-05,12.98743]
[1777130150027,34.01,77693.14,0.0,-0.88478,9e-05,12.98115]
[1777130157057,34.01,77693.77,0.0,-0.88471,9e-05,12.98657]
[1777130158609,34.01,77693.77,0.0,-0.88471,9e-05,12.98657]
[1777130158771,34.01,77693.77,0.0,-0.88471,9e-05,12.98657]
[1777130168135,34.02,77693.53,0.0,-0.88472,9e-05,12.98622]
[1777130178206,34.02,77693.58,0.0,-0.8847,9e-05,12.98775]
[1777130182347,34.02,77693.55,0.0,-0.8847,9e-05,12.98789]
[1777130182531,34.02,77693.55,0.0,-0.8847,9e-05,12.98789]
[1777130188276,34.02,77698.99,0.0,-0.8842,9e-05,13.02827]
[1777130189287,34.02,77698.99,0.0,-0.8842,9e-05,13.02827]
[1777130189523,34.02,77698.99,0.0,-0.8842,9e-05,13.02827]
[1777130196332,34.03,77699.7,0.0,-0.88413,9e-05,13.03231]
[1777130201366,34.03,77699.8,0.0,-0.8841,9e-05,13.03496]
[1777130202629,34.03,77699.8,0.0,-0.8841,9e-05,13.03496]
[1777130202777,34.03,77699.8,0.0,-0.8841,9e-05,13.03496]
[1777130208415,34.04,77700.05,0.0,-0.88405,9e-05,13.03937]
[1777130213451,34.04,77699.36,0.0,-0.88408,9e-05,13.03638]
[1777130213935,34.04,77699.36,0.0,-0.88408,9e-05,13.03638]
[1777130214021,34.04,77699.36,0.0,-0.88408,9e-05,13.03638]
[1777130223521,34.05,77699.74,0.0,-0.88401,9e-05,13.04216]
[1777130228556,34.05,77699.85,0.0,-0.88399,9e-05,13.04384]
[1777130234600,34.05,77700.37,0.0,-0.88395,9e-05,13.04725]
[1777130236617,34.05,77704.83,0.0,-0.88357,9e-05,13.07846]
[1777130237554,34.05,77704.83,0.0,-0.88357,9e-05,13.07846]
[1777130237777,34.05,77704.83,0.0,-0.88357,9e-05,13.07846]
[1777130243141,34.05,77704.95,0.0,-0.88356,9e-05,13.07883]
[1777130243276,34.05,77704.95,0.0,-0.88356,9e-05,13.07883]
[1777130250715,34.04,77704.37,0.0,-0.88362,9e-05,13.07389]
[1777130255751,34.04,77704.08,0.0,-0.88368,9e-05,13.06727]
[1777130260313,34.04,77704.24,0.0,-0.88367,9e-05,13.06805]
[1777130260529,34.04,77704.24,0.0,-0.88367,9e-05,13.06805]
[1777130266691,34.04,77704.28,0.0,-0.88367,9e-05,13.06815]
[1777130267795,34.04,77704.92,0.0,-0.88362,9e-05,13.07221]
[1777130268021,34.04,77704.49,0.0,-0.88366,9e-05,13.06909]
[1777130276336,34.04,77703.55,0.0,-0.88375,9e-05,13.06188]
[1777130276526,34.04,77703.55,0.0,-0.88375,9e-05,13.06188]
[1777130282941,34.04,77703.58,0.0,-0.88376,9e-05,13.06144]
[1777130287975,34.04,77703.45,0.0,-0.88377,9e-05,13.06011]
[1777130292016,34.04,77703.45,0.0,-0.88377,9e-05,13.05994]
[1777130292270,34.04,77703.45,0.0,-0.88377,9e-05,13.05994]
[1777130299053,34.04,77704.13,0.0,-0.88373,9e-05,13.06395]
[1777130300540,34.04,77704.13,0.0,-0.88373,9e-05,13.06395]
[1777130300771,34.04,77704.13,0.0,-0.88373,9e-05,13.06395]
[1777130307109,34.04,77703.85,0.0,-0.88376,9e-05,13.06126]
[1777130308918,34.04,77703.85,0.0,-0.88376,9e-05,13.06126]
[1777130309032,34.04,77703.56,0.0,-0.88379,9e-05,13.05904]
[1777130314158,34.03,77703.24,0.0,-0.88385,9e-05,13.05225]
[1777130319193,34.04,77703.38,0.0,-0.88383,9e-05,13.05418]
[1777130321112,34.04,77703.38,0.0,-0.88383,9e-05,13.05418]
[1777130321272,34.04,77703.38,0.0,-0.88383,9e-05,13.05418]
[1777130326735,34.04,77703.33,0.0,-0.88382,9e-05,13.05492]
[1777130326774,34.04,77703.33,0.0,-0.88382,9e-05,13.05492]
[1777130332044,34.04,77703.43,0.0,-0.88378,9e-05,13.05752]
[1777130332270,34.04,77702.07,0.0,-0.8839,9e-05,13.04824]
[1777130337318,34.04,77700.88,0.0,-0.88398,9e-05,13.04161]
[1777130338794,34.04,77700.88,0.0,-0.88398,9e-05,13.04161]
[1777130339028,34.04,77700.88,0.0,-0.88398,9e-05,13.04161]
[1777130349403,34.05,77700.97,0.0,-0.88393,9e-05,13.04575]
[1777130350097,34.05,77700.97,0.0,-0.88393,9e-05,13.04575]
[1777130350273,34.05,77700.97,0.0,-0.88393,9e-05,13.04575]
[1777130356894,34.05,77701.47,0.0,-0.88388,9e-05,13.04955]
[1777130357023,34.05,77701.47,0.0,-0.88388,9e-05,13.04955]
[1777130364867,34.06,77701.09,0.0,-0.88387,9e-05,13.04994]
[1777130365024,34.06,77701.09,0.0,-0.88387,9e-05,13.04994]
[1777130371556,34.06,77701.11,0.0,-0.88387,9e-05,13.04869]
[1777130374761,34.06,77701.11,0.0,-0.88387,9e-05,13.04869]
[1777130374772,34.06,77701.11,0.0,-0.88387,9e-05,13.04869]
[1777130382750,34.06,77701.66,0.0,-0.8838,9e-05,13.05417]
[1777130382773,34.06,77701.66,0.0,-0.8838,9e-05,13.05417]
[1777130388675,34.07,77701.54,0.0,-0.88378,9e-05,13.05551]
[1777130392608,34.07,77701.76,0.0,-0.88377,9e-05,13.05677]
[1777130392772,34.07,77701.76,0.0,-0.88377,9e-05,13.05677]
[1777130398745,34.07,77701.36,0.0,-0.8838,9e-05,13.05399]
[1777130402591,34.07,77701.34,0.0,-0.88381,9e-05,13.05366]
[1777130402771,34.07,77701.34,0.0,-0.88381,9e-05,13.05366]
[1777130408816,34.07,77701.26,0.0,-0.88382,9e-05,13.05229]
[1777130414857,34.07,77701.12,0.0,-0.88383,9e-05,13.05177]
[1777130419389,34.07,77701.37,0.0,-0.8838,9e-05,13.05454]
[1777130419520,34.07,77701.37,0.0,-0.8838,9e-05,13.05454]
[1777130424928,34.07,77705.85,0.0,-0.88339,9e-05,13.08735]
[1777130425773,34.07,77705.85,0.0,-0.88339,9e-05,13.08735]
[1777130426019,34.07,77705.85,0.0,-0.88339,9e-05,13.08735]
[1777130438023,34.08,77708.69,0.0,-0.88315,9e-05,13.10549]
[1777130439027,34.08,77708.69,0.0,-0.88315,9e-05,13.10549]
[1777130443021,34.08,77708.69,0.0,-0.88315,9e-05,13.10583]
[1777130453125,34.08,77708.69,0.0,-0.88313,9e-05,13.10712]
[1777130453280,34.08,77708.69,0.0,-0.88313,9e-05,13.10712]
[1777130467435,34.08,77709.06,0.0,-0.88308,9e-05,13.11103]
[1777130469028,34.08,77709.06,0.0,-0.88306,9e-05,13.11245]
[1777130473023,34.08,77709.06,0.0,-0.88306,9e-05,13.11257]
[1777130477021,34.08,77709.06,0.0,-0.88306,9e-05,13.11305]
[1777130482354,34.09,77708.98,0.0,-0.88305,9e-05,13.11368]
[1777130487390,34.09,77708.99,0.0,-0.88304,9e-05,13.11434]
[1777130496637,34.09,77708.99,0.0,-0.88304,9e-05,13.11434]
[1777130496777,34.09,77708.99,0.0,-0.88304,9e-05,13.11434]
[1777130507530,34.09,77708.99,0.0,-0.88304,9e-05,13.11258]
[1777130513572,34.09,77709.02,0.0,-0.88303,9e-05,13.1135]
[1777130515228,34.09,77709.02,0.0,-0.88303,9e-05,13.1135]
[1777130515273,34.09,77709.52,0.0,-0.88298,9e-05,13.11713]
[1777130516297,34.09,77711.33,0.0,-0.88283,9e-05,13.12997]
[1777130516518,34.09,77711.33,0.0,-0.88283,9e-05,13.12997]
[1777130522635,34.1,77713.47,0.0,-0.88263,9e-05,13.14573]
[1777130524159,34.1,77713.47,0.0,-0.88263,9e-05,13.14573]
[1777130523641,34.1,77718.84,0.0,-0.88217,9e-05,13.18358]
[1777130524276,34.1,77718.84,0.0,-0.88217,9e-05,13.18358]
[1777130529683,34.1,77719.25,0.0,-0.88213,9e-05,13.18663]
[1777130534719,34.1,77719.13,0.0,-0.88214,9e-05,13.18593]
[1777130539754,34.1,77719.28,0.0,-0.88212,9e-05,13.18716]
[1777130545796,34.1,77719.14,0.0,-0.88213,9e-05,13.18639]
[1777130552845,34.1,77719.13,0.0,-0.88216,9e-05,13.18241]
[1777130557879,34.1,77719.51,0.0,-0.88212,9e-05,13.18526]
[1777130562914,34.1,77719.85,0.0,-0.88209,9e-05,13.1878]
[1777130563300,34.1,77719.85,0.0,-0.88209,9e-05,13.1878]
[1777130563520,34.1,77719.85,0.0,-0.88209,9e-05,13.1878]
[1777130563535,34.1,77719.85,0.0,-0.88209,9e-05,13.18783]
[1777130565511,34.1,77719.54,0.0,-0.88212,9e-05,13.18567]
[1777130565524,34.1,77719.54,0.0,-0.88212,9e-05,13.18567]
[1777130573991,34.1,77719.85,0.0,-0.88209,9e-05,13.18808]
[1777130574507,34.1,77719.85,0.0,-0.88209,9e-05,13.18808]
[1777130574525,34.1,77719.85,0.0,-0.88209,9e-05,13.18808]
[1777130580034,34.1,77721.76,0.0,-0.88192,9e-05,13.20168]
[1777130583022,34.1,77721.68,0.0,-0.88193,9e-05,13.20112]
[1777130583056,34.1,77721.95,0.0,-0.88191,9e-05,13.20303]
[1777130583995,34.1,77721.95,0.0,-0.88191,9e-05,13.20303]
[1777130584025,34.1,77721.95,0.0,-0.88191,9e-05,13.20303]
[1777130585020,34.1,77721.64,0.0,-0.88193,9e-05,13.20085]
[1777130585121,34.1,77721.64,0.0,-0.88193,9e-05,13.20086]
[1777130595141,34.1,77721.76,0.0,-0.88192,9e-05,13.20181]
[1777130596314,34.1,77721.76,0.0,-0.88192,9e-05,13.20181]
[1777130597155,34.1,77721.79,0.0,-0.88192,9e-05,13.20206]
[1777130597527,34.1,77721.79,0.0,-0.88192,9e-05,13.20206]
[1777130597783,34.1,77721.79,0.0,-0.88192,9e-05,13.20206]
[1777130598028,34.1,77721.79,0.0,-0.88192,9e-05,13.20206]
[1777130598124,34.1,77721.79,0.0,-0.88192,9e-05,13.20209]
[1777130604209,34.1,77721.53,0.0,-0.88194,9e-05,13.20041]
[1777130605096,34.1,77721.53,0.0,-0.88194,9e-05,13.20041]
[1777130605271,34.1,77721.53,0.0,-0.88194,9e-05,13.20041]
[1777130613275,34.1,77721.85,0.0,-0.88194,9e-05,13.19882]
[1777130618309,34.1,77721.92,0.0,-0.88193,9e-05,13.19952]
[1777130623347,34.1,77721.94,0.0,-0.88192,9e-05,13.19987]
[1777130628381,34.1,77721.96,0.0,-0.88192,9e-05,13.20024]
[1777130633416,34.1,77721.88,0.0,-0.88192,9e-05,13.1999]
[1777130640466,34.1,77722.15,0.0,-0.8819,9e-05,13.20214]
[1777130642480,34.1,77722.9,0.0,-0.88183,9e-05,13.20747]
[1777130644441,34.1,77724.17,0.0,-0.88172,9e-05,13.2165]
[1777130644526,34.1,77724.17,0.0,-0.88172,9e-05,13.2165]
[1777130652549,34.1,77724.58,0.0,-0.88168,9e-05,13.21968]
[1777130655957,34.1,77724.63,0.0,-0.88167,9e-05,13.22009]
[1777130656027,34.1,77724.63,0.0,-0.88167,9e-05,13.22009]
[1777130666019,34.1,77724.83,0.0,-0.88165,9e-05,13.22167]
[1777130666281,34.1,77724.83,0.0,-0.88165,9e-05,13.22167]
[1777130671683,34.1,77726.11,0.0,-0.88157,9e-05,13.22691]
[1777130682760,34.1,77725.92,0.0,-0.88158,9e-05,13.22601]
[1777130687796,34.1,77725.98,0.0,-0.88157,9e-05,13.22667]
[1777130692831,34.11,77725.69,0.0,-0.88159,9e-05,13.22488]
[1777130701894,34.11,77725.7,0.0,-0.88159,9e-05,13.22546]
[1777130704262,34.11,77725.7,0.0,-0.88159,9e-05,13.22546]
[1777130704282,34.11,77725.7,0.0,-0.88159,9e-05,13.22546]
[1777130707179,34.11,77726.84,0.0,-0.88148,9e-05,13.23372]
[1777130707273,34.11,77726.84,0.0,-0.88148,9e-05,13.23372]
[1777130707936,34.11,77733.0,0.0,-0.88095,9e-05,13.27722]
[1777130712972,34.11,77735.26,0.0,-0.88075,9e-05,13.2931]
[1777130718007,34.11,77735.12,0.0,-0.88076,9e-05,13.29207]
[1777130721173,34.11,77735.01,0.0,-0.88077,9e-05,13.2913]
[1777130721278,34.11,77735.01,0.0,-0.88077,9e-05,13.2913]
[1777130727070,34.11,77737.47,0.0,-0.88055,9e-05,13.30882]
[1777130728678,34.11,77738.47,0.0,-0.88047,9e-05,13.31588]
[1777130728776,34.11,77738.47,0.0,-0.88047,9e-05,13.31588]
[1777130738146,34.11,77738.0,0.0,-0.88054,9e-05,13.30854]
[1777130740161,34.11,77731.09,0.0,-0.88114,9e-05,13.25985]
[1777130741307,34.11,77731.09,0.0,-0.88114,9e-05,13.25985]
[1777130741378,34.11,77727.97,0.0,-0.88141,9e-05,13.23795]
[1777130741527,34.11,77727.97,0.0,-0.88141,9e-05,13.23795]
[1777130747210,34.11,77729.15,0.0,-0.8813,9e-05,13.24692]
[1777130750736,34.11,77729.1,0.0,-0.8813,9e-05,13.2469]
[1777130750774,34.11,77729.1,0.0,-0.8813,9e-05,13.2469]
[1777130758287,34.11,77729.0,0.0,-0.8813,9e-05,13.24709]
[1777130763324,34.11,77728.84,0.0,-0.8813,9e-05,13.24655]
[1777130764680,34.11,77728.84,0.0,-0.8813,9e-05,13.24655]
[1777130764780,34.11,77728.84,0.0,-0.8813,9e-05,13.24655]
[1777130770376,34.11,77728.65,0.0,-0.88131,9e-05,13.24605]
[1777130772390,34.11,77728.85,0.0,-0.88129,9e-05,13.24758]
[1777130772525,34.11,77730.1,0.0,-0.88118,9e-05,13.2565]
[1777130778153,34.11,77729.65,0.0,-0.88122,9e-05,13.25344]
[1777130778277,34.11,77729.65,0.0,-0.88122,9e-05,13.25344]
[1777130785481,34.12,77729.36,0.0,-0.88123,9e-05,13.25277]
[1777130790516,34.12,77728.69,0.0,-0.88128,9e-05,13.24864]
[1777130790534,34.12,77728.69,0.0,-0.88128,9e-05,13.24864]
[1777130790774,34.12,77728.69,0.0,-0.88128,9e-05,13.24864]
[1777130794483,34.12,77729.65,0.0,-0.88122,9e-05,13.25136]
[1777130794528,34.12,77729.33,0.0,-0.88125,9e-05,13.24935]
[1777130801526,34.12,77728.56,0.0,-0.88131,9e-05,13.24443]
[1777130801778,34.12,77728.56,0.0,-0.88131,9e-05,13.24443]
[1777130807636,34.12,77728.8,0.0,-0.88127,9e-05,13.24739]
[1777130810697,34.12,77728.77,0.0,-0.88127,9e-05,13.24731]
[1777130810784,34.12,77728.77,0.0,-0.88127,9e-05,13.24731]
[1777130818717,34.12,77728.95,0.0,-0.88124,9e-05,13.24998]
[1777130820104,34.12,77728.95,0.0,-0.88124,9e-05,13.24998]
[1777130820281,34.12,77728.95,0.0,-0.88124,9e-05,13.24998]
[1777130825766,34.13,77726.25,0.0,-0.88146,9e-05,13.23196]
[1777130830801,34.13,77726.35,0.0,-0.88144,9e-05,13.23337]
[1777130831769,34.13,77726.35,0.0,-0.88144,9e-05,13.23337]
[1777130832023,34.13,77726.35,0.0,-0.88144,9e-05,13.23337]
[1777130837850,34.13,77726.24,0.0,-0.88144,9e-05,13.23355]
[1777130840573,34.13,77724.67,0.0,-0.88158,9e-05,13.22277]
[1777130840777,34.13,77724.67,0.0,-0.88158,9e-05,13.22277]
[1777130850964,34.13,77723.81,0.0,-0.88163,9e-05,13.21837]
[1777130851692,34.13,77723.81,0.0,-0.88163,9e-05,13.21837]
[1777130851773,34.13,77723.81,0.0,-0.88163,9e-05,13.21837]
[1777130856990,34.13,77723.66,0.0,-0.88166,9e-05,13.21403]
[1777130860588,34.13,77723.66,0.0,-0.88166,9e-05,13.21403]
[1777130860771,34.13,77723.65,0.0,-0.88166,9e-05,13.21437]
[1777130866054,34.14,77724.22,0.0,-0.8816,9e-05,13.21917]
[1777130867277,34.14,77724.22,0.0,-0.8816,9e-05,13.21917]
[1777130867527,34.14,77724.22,0.0,-0.8816,9e-05,13.21917]
[1777130873103,34.14,77724.39,0.0,-0.88157,9e-05,13.22121]
[1777130876705,34.14,77723.84,0.0,-0.88162,9e-05,13.2177]
[1777130876771,34.14,77723.84,0.0,-0.88162,9e-05,13.2177]
[1777130882165,34.14,77723.32,0.0,-0.88165,9e-05,13.21482]
[1777130882888,34.14,77723.32,0.0,-0.88165,9e-05,13.21482]
[1777130883027,34.14,77723.32,0.0,-0.88165,9e-05,13.21482]
[1777130888208,34.14,77723.81,0.0,-0.8816,9e-05,13.21902]
[1777130890102,34.14,77723.81,0.0,-0.8816,9e-05,13.21902]
[1777130890284,34.14,77723.81,0.0,-0.8816,9e-05,13.21902]
[1777130898277,34.14,77723.93,0.0,-0.88157,9e-05,13.22107]
[1777130899148,34.14,77723.93,0.0,-0.88157,9e-05,13.22107]
[1777130899276,34.14,77723.93,0.0,-0.88157,9e-05,13.22107]
[1777130913383,34.15,77723.62,0.0,-0.88161,9e-05,13.2165]
[1777130919429,34.15,77723.31,0.0,-0.88164,9e-05,13.21434]
[1777130924464,34.14,77723.63,0.0,-0.88162,9e-05,13.21546]
[1777130925263,34.14,77723.63,0.0,-0.88162,9e-05,13.21546]
[1777130925284,34.14,77723.63,0.0,-0.88162,9e-05,13.21546]
[1777130930505,34.14,77725.68,0.0,-0.88146,9e-05,13.22848]
[1777130934024,34.14,77725.82,0.0,-0.88146,9e-05,13.22898]
[1777130934276,34.14,77725.82,0.0,-0.88146,9e-05,13.22898]
[1777130939568,34.14,77726.46,0.0,-0.88142,9e-05,13.23213]
[1777130948631,34.14,77726.15,0.0,-0.88143,9e-05,13.23091]
[1777130953667,34.14,77726.08,0.0,-0.88143,9e-05,13.23097]
[1777130954555,34.14,77726.08,0.0,-0.88143,9e-05,13.23097]
[1777130954776,34.14,77726.08,0.0,-0.88143,9e-05,13.23108]
[1777130960716,34.14,77725.91,0.0,-0.88144,9e-05,13.23055]
[1777130965751,34.14,77726.4,0.0,-0.88139,9e-05,13.23454]
[1777130968129,34.14,77726.4,0.0,-0.88139,9e-05,13.23454]
[1777130968274,34.14,77726.4,0.0,-0.88139,9e-05,13.23454]
[1777130978842,34.15,77726.43,0.0,-0.8814,9e-05,13.23187]
[1777130983612,34.15,77726.44,0.0,-0.8814,9e-05,13.23204]
[1777130983774,34.15,77726.72,0.0,-0.88137,9e-05,13.2344]
[1777130988912,34.15,77726.52,0.0,-0.88138,9e-05,13.23359]
[1777130993946,34.15,77726.67,0.0,-0.88136,9e-05,13.23515]
[1777130998981,34.15,77726.88,0.0,-0.88133,9e-05,13.23712]
[1777131005292,34.15,77726.82,0.0,-0.88133,9e-05,13.23709]
[1777131005522,34.15,77726.82,0.0,-0.88133,9e-05,13.23709]
[1777131018116,34.15,77730.24,0.0,-0.88102,9e-05,13.26224]
[1777131020131,34.15,77727.03,0.0,-0.8813,9e-05,13.2398]
[1777131020784,34.15,77727.03,0.0,-0.8813,9e-05,13.2398]
[1777131021028,34.15,77727.03,0.0,-0.8813,9e-05,13.2398]
[1777131026172,34.15,77726.42,0.0,-0.88134,9e-05,13.23613]
[1777131031979,34.15,77725.91,0.0,-0.88139,9e-05,13.23275]
[1777131032024,34.15,77725.91,0.0,-0.88139,9e-05,13.23275]
[1777131037249,34.16,77725.79,0.0,-0.88142,9e-05,13.2287]
[1777131045305,34.16,77726.15,0.0,-0.88137,9e-05,13.23206]
[1777131047373,34.16,77725.67,0.0,-0.88141,9e-05,13.22878]
[1777131047526,34.16,77725.67,0.0,-0.88141,9e-05,13.22878]
[1777131053361,34.16,77721.84,0.0,-0.88174,9e-05,13.20268]
[1777131054472,34.16,77721.84,0.0,-0.88174,9e-05,13.20268]
[1777131054520,34.16,77721.84,0.0,-0.88174,9e-05,13.20268]
[1777131060409,34.16,77721.22,0.0,-0.88178,9e-05,13.19921]
[1777131065445,34.16,77721.62,0.0,-0.88174,9e-05,13.20266]
[1777131070312,34.16,77721.99,0.0,-0.8817,9e-05,13.20562]
[1777131070519,34.16,77721.99,0.0,-0.8817,9e-05,13.20562]
[1777131078564,34.16,77721.64,0.0,-0.88172,9e-05,13.20362]
[1777131078776,34.16,77721.64,0.0,-0.88172,9e-05,13.20362]
[1777131078624,34.16,77718.07,0.0,-0.88203,9e-05,13.17922]
[1777131083571,34.17,77714.56,0.0,-0.88232,9e-05,13.15534]
[1777131089613,34.17,77713.52,0.0,-0.8824,9e-05,13.14908]
[1777131094649,34.17,77711.15,0.0,-0.88262,9e-05,13.12914]
[1777131094851,34.17,77711.15,0.0,-0.88262,9e-05,13.12914]
[1777131096069,34.17,77709.72,0.0,-0.88274,9e-05,13.1193]
[1777131096272,34.17,77709.72,0.0,-0.88274,9e-05,13.1193]
[1777131097031,34.17,77709.76,0.0,-0.88274,9e-05,13.11978]
[1777131097670,34.17,77709.68,0.0,-0.88274,9e-05,13.11941]
[1777131103648,34.17,77710.02,0.0,-0.8827,9e-05,13.12254]
[1777131103773,34.17,77710.02,0.0,-0.8827,9e-05,13.12254]
[1777131107020,34.17,77709.66,0.0,-0.88272,9e-05,13.12093]
[1777131107740,34.17,77709.75,0.0,-0.88271,9e-05,13.12174]
[1777131110973,34.17,77709.71,0.0,-0.88271,9e-05,13.12198]
[1777131111021,34.17,77709.71,0.0,-0.88271,9e-05,13.12198]
[1777131111767,34.17,77709.45,0.0,-0.88273,9e-05,13.12032]
[1777131117377,34.18,77709.72,0.0,-0.8827,9e-05,13.12272]
[1777131117521,34.18,77709.72,0.0,-0.8827,9e-05,13.12272]
[1777131118758,34.18,77709.48,0.0,-0.88272,9e-05,13.12152]
[1777131118776,34.18,77709.48,0.0,-0.88272,9e-05,13.12152]
[1777131118822,34.18,77709.5,0.0,-0.88271,9e-05,13.12182]
[1777131125444,34.18,77709.51,0.0,-0.8827,9e-05,13.12252]
[1777131125520,34.18,77709.51,0.0,-0.8827,9e-05,13.12252]
[1777131131955,34.18,77709.74,0.0,-0.88267,9e-05,13.12545]
[1777131143034,34.18,77709.44,0.0,-0.88267,9e-05,13.12486]
[1777131145215,34.18,77709.44,0.0,-0.88267,9e-05,13.12486]
[1777131145272,34.18,77709.44,0.0,-0.88267,9e-05,13.12486]
[1777131147444,34.18,77709.16,0.0,-0.88269,9e-05,13.12342]
[1777131147525,34.18,77709.16,0.0,-0.88269,9e-05,13.12342]
[1777131147592,34.18,77709.08,0.0,-0.8827,9e-05,13.12299]
[1777131155120,34.19,77709.44,0.0,-0.88268,9e-05,13.12241]
[1777131160154,34.19,77709.45,0.0,-0.88267,9e-05,13.12309]
[1777131165222,34.19,77709.49,0.0,-0.88267,9e-05,13.12349]
[1777131169022,34.19,77709.12,0.0,-0.88269,9e-05,13.12174]
[1777131176268,34.19,77709.13,0.0,-0.88268,9e-05,13.12276]
[1777131182310,34.19,77709.11,0.0,-0.88267,9e-05,13.12331]
[1777131186338,34.19,77713.41,0.0,-0.88231,9e-05,13.15289]
[1777131188382,34.19,77716.71,0.0,-0.88202,9e-05,13.17612]
[1777131188520,34.19,77716.71,0.0,-0.88202,9e-05,13.17612]
[1777131188796,34.19,77716.71,0.0,-0.88202,9e-05,13.17612]
[1777131188870,34.19,77717.86,0.0,-0.88192,9e-05,13.18424]
[1777131189021,34.19,77717.86,0.0,-0.88192,9e-05,13.18424]
[1777131194393,34.19,77716.7,0.0,-0.88202,9e-05,13.17634]
[1777131199428,34.19,77716.29,0.0,-0.88205,9e-05,13.17378]
[1777131204464,34.19,77716.53,0.0,-0.88202,9e-05,13.17581]
[1777131207556,34.19,77716.3,0.0,-0.88204,9e-05,13.17434]
[1777131207771,34.19,77716.3,0.0,-0.88204,9e-05,13.17434]
[1777131211513,34.19,77720.11,0.0,-0.88174,9e-05,13.19732]
[1777131212330,34.19,77720.11,0.0,-0.88174,9e-05,13.19732]
[1777131212523,34.19,77720.11,0.0,-0.88174,9e-05,13.19732]
[1777131212609,34.19,77720.11,0.0,-0.88174,9e-05,13.19732]
[1777131212777,34.19,77720.11,0.0,-0.88174,9e-05,13.19732]
[1777131212879,34.19,77721.22,0.0,-0.88164,9e-05,13.20516]
[1777131218561,34.19,77721.36,0.0,-0.88162,9e-05,13.20636]
[1777131220059,34.19,77720.51,0.0,-0.8817,9e-05,13.20043]
[1777131220274,34.19,77720.51,0.0,-0.8817,9e-05,13.20043]
[1777131227625,34.19,77720.54,0.0,-0.88169,9e-05,13.20109]
[1777131230185,34.2,77721.59,0.0,-0.8816,9e-05,13.20857]
[1777131230271,34.2,77721.59,0.0,-0.8816,9e-05,13.20857]
[1777131230392,34.2,77721.59,0.0,-0.8816,9e-05,13.20857]
[1777131230526,34.2,77721.59,0.0,-0.8816,9e-05,13.20857]
[1777131230645,34.2,77721.19,0.0,-0.88163,9e-05,13.20581]
[1777131235681,34.2,77721.4,0.0,-0.88161,9e-05,13.20755]
[1777131240715,34.2,77721.32,0.0,-0.88161,9e-05,13.20726]
[1777131245751,34.2,77721.56,0.0,-0.88159,9e-05,13.20923]
[1777131250786,34.2,77720.92,0.0,-0.88164,9e-05,13.20503]
[1777131255527,34.2,77722.65,0.0,-0.88149,9e-05,13.21743]
[1777131255784,34.2,77722.65,0.0,-0.88149,9e-05,13.21743]
[1777131260855,34.2,77722.33,0.0,-0.88151,9e-05,13.21551]
[1777131264829,34.2,77722.15,0.0,-0.88152,9e-05,13.21441]
[1777131265027,34.2,77722.15,0.0,-0.88152,9e-05,13.21441]
[1777131265276,34.2,77722.15,0.0,-0.88152,9e-05,13.21447]
[1777131265519,34.2,77722.15,0.0,-0.88152,9e-05,13.21447]
[1777131265554,34.2,77722.15,0.0,-0.88152,9e-05,13.21447]
[1777131265768,34.2,77722.15,0.0,-0.88152,9e-05,13.21447]
[1777131265891,34.2,77726.15,0.0,-0.88117,9e-05,13.24264]
[1777131266322,34.2,77726.15,0.0,-0.88117,9e-05,13.24264]
[1777131266523,34.2,77726.15,0.0,-0.88117,9e-05,13.24264]
[1777131271932,34.2,77727.2,0.0,-0.88111,9e-05,13.24597]
[1777131276667,34.2,77725.75,0.0,-0.88124,9e-05,13.23592]
[1777131276775,34.2,77725.75,0.0,-0.88124,9e-05,13.23592]
[1777131276889,34.2,77725.75,0.0,-0.88124,9e-05,13.23592]
[1777131277023,34.2,77725.75,0.0,-0.88124,9e-05,13.23592]
[1777131276968,34.2,77726.17,0.0,-0.8812,9e-05,13.23892]
[1777131282002,34.2,77725.9,0.0,-0.88122,9e-05,13.23727]
[1777131289051,34.2,77726.75,0.0,-0.88114,9e-05,13.24361]
[1777131290014,34.2,77726.75,0.0,-0.88114,9e-05,13.24361]
[1777131290271,34.2,77728.43,0.0,-0.88099,9e-05,13.25548]
[1777131295607,34.2,77728.43,0.0,-0.88099,9e-05,13.25563]
[1777131295612,34.2,77728.43,0.0,-0.88099,9e-05,13.25563]
[1777131295771,34.2,77728.43,0.0,-0.88099,9e-05,13.25563]
[1777131295862,34.2,77728.88,0.0,-0.88095,9e-05,13.25887]
[1777131302143,34.2,77729.19,0.0,-0.88092,9e-05,13.26129]
[1777131305980,34.2,77729.46,0.0,-0.8809,9e-05,13.26328]
[1777131306025,34.2,77729.46,0.0,-0.8809,9e-05,13.26328]
[1777131306398,34.2,77729.46,0.0,-0.8809,9e-05,13.26336]
[1777131306519,34.2,77729.46,0.0,-0.8809,9e-05,13.26336]
[1777131306620,34.2,77729.3,0.0,-0.88091,9e-05,13.26228]
[1777131312566,34.2,77729.45,0.0,-0.88089,9e-05,13.26347]
[1777131312774,34.2,77729.45,0.0,-0.88089,9e-05,13.26347]
[1777131318255,34.2,77729.75,0.0,-0.88086,9e-05,13.26602]
[1777131324297,34.2,77729.85,0.0,-0.88085,9e-05,13.26705]
[1777131330339,34.2,77729.6,0.0,-0.88087,9e-05,13.26564]
[1777131336381,34.2,77729.56,0.0,-0.8809,9e-05,13.26159]
[1777131338641,34.2,77729.36,0.0,-0.88091,9e-05,13.26025]
[1777131338771,34.2,77729.36,0.0,-0.88091,9e-05,13.26025]
[1777131339123,34.2,77728.59,0.0,-0.88098,9e-05,13.25491]
[1777131339272,34.2,77728.59,0.0,-0.88098,9e-05,13.25491]
[1777131339402,34.21,77729.28,0.0,-0.88092,9e-05,13.25984]
[1777131349472,34.21,77729.28,0.0,-0.88091,9e-05,13.26056]
[1777131359541,34.21,77729.49,0.0,-0.88088,9e-05,13.26273]
[1777131365584,34.21,77729.42,0.0,-0.88088,9e-05,13.26266]
[1777131370619,34.21,77729.32,0.0,-0.88089,9e-05,13.26231]
[1777131371372,34.21,77729.32,0.0,-0.88089,9e-05,13.26231]
[1777131371524,34.21,77729.32,0.0,-0.88089,9e-05,13.26231]
[1777131379681,34.21,77729.76,0.0,-0.88084,9e-05,13.26602]
[1777131384717,34.21,77729.8,0.0,-0.88083,9e-05,13.26663]
[1777131386491,34.21,77729.9,0.0,-0.88082,9e-05,13.2674]
[1777131386525,34.21,77729.9,0.0,-0.88082,9e-05,13.2674]
[1777131387270,34.21,77730.14,0.0,-0.8808,9e-05,13.26915]
[1777131387524,34.21,77730.14,0.0,-0.8808,9e-05,13.26915]
[1777131387566,34.21,77730.14,0.0,-0.8808,9e-05,13.26921]
[1777131392773,34.21,77732.62,0.0,-0.88061,9e-05,13.28281]
[1777131393780,34.21,77736.87,0.0,-0.88024,9e-05,13.31276]
[1777131394658,34.21,77736.87,0.0,-0.88024,9e-05,13.31276]
[1777131394779,34.21,77736.87,0.0,-0.88024,9e-05,13.31276]
[1777131399927,34.21,77737.02,0.0,-0.88023,9e-05,13.31381]
[1777131400022,34.21,77737.02,0.0,-0.88023,9e-05,13.31381]
[1777131400123,34.21,77737.02,0.0,-0.88023,9e-05,13.31377]
[1777131405869,34.21,77737.06,0.0,-0.88023,9e-05,13.3139]
[1777131407883,34.21,77741.7,0.0,-0.87982,9e-05,13.34647]
[1777131408446,34.21,77741.7,0.0,-0.87982,9e-05,13.34647]
[1777131408526,34.21,77741.7,0.0,-0.87982,9e-05,13.34647]
[1777131413925,34.21,77741.59,0.0,-0.87984,9e-05,13.34521]
[1777131416702,34.21,77740.73,0.0,-0.87991,9e-05,13.33898]
[1777131416772,34.21,77740.73,0.0,-0.87991,9e-05,13.33898]
[1777131417138,34.21,77740.73,0.0,-0.87991,9e-05,13.33898]
[1777131417273,34.21,77741.02,0.0,-0.87989,9e-05,13.34094]
[1777131417954,34.21,77740.32,0.0,-0.87995,9e-05,13.33594]
[1777131422989,34.21,77740.37,0.0,-0.87995,9e-05,13.33599]
[1777131426010,34.21,77735.91,0.0,-0.88034,9e-05,13.30443]
[1777131427304,34.21,77735.19,0.0,-0.88041,9e-05,13.29936]
[1777131427524,34.21,77735.19,0.0,-0.88041,9e-05,13.29936]
[1777131429032,34.21,77726.58,0.0,-0.88116,9e-05,13.23885]
[1777131430364,34.21,77727.05,0.0,-0.88112,9e-05,13.24223]
[1777131430519,34.21,77727.05,0.0,-0.88112,9e-05,13.24223]
[1777131431046,34.21,77726.94,0.0,-0.88112,9e-05,13.24153]
[1777131437087,34.21,77725.68,0.0,-0.88123,9e-05,13.23306]
[1777131444137,34.21,77726.05,0.0,-0.88119,9e-05,13.23591]
[1777131447847,34.21,77725.85,0.0,-0.88121,9e-05,13.23454]
[1777131448026,34.21,77725.85,0.0,-0.88121,9e-05,13.23454]
[1777131453199,34.21,77723.65,0.0,-0.88143,9e-05,13.21499]
[1777131453543,34.21,77723.65,0.0,-0.88143,9e-05,13.21499]
[1777131453777,34.21,77723.65,0.0,-0.88143,9e-05,13.21499]
[1777131454258,34.21,77724.33,0.0,-0.88137,9e-05,13.21978]
[1777131454279,34.21,77724.33,0.0,-0.88137,9e-05,13.21978]
[1777131455214,34.21,77724.03,0.0,-0.8814,9e-05,13.21768]
[1777131458719,34.21,77722.68,0.0,-0.88152,9e-05,13.20822]
[1777131458773,34.21,77722.68,0.0,-0.88152,9e-05,13.20822]
[1777131464276,34.21,77720.27,0.0,-0.88172,9e-05,13.19147]
[1777131469315,34.21,77719.38,0.0,-0.8818,9e-05,13.18554]
[1777131471276,34.21,77720.3,0.0,-0.88172,9e-05,13.19208]
[1777131471527,34.21,77720.3,0.0,-0.88172,9e-05,13.19208]
[1777131472077,34.21,77720.3,0.0,-0.88172,9e-05,13.19208]
[1777131472120,34.21,77720.16,0.0,-0.88173,9e-05,13.19124]
[1777131472274,34.21,77720.16,0.0,-0.88173,9e-05,13.19124]
[1777131478378,34.21,77720.02,0.0,-0.88173,9e-05,13.19067]
[1777131484420,34.21,77720.26,0.0,-0.88171,9e-05,13.19278]
[1777131485855,34.21,77720.26,0.0,-0.88171,9e-05,13.19278]
[1777131486026,34.21,77720.26,0.0,-0.88171,9e-05,13.19278]
[1777131491469,34.21,77719.61,0.0,-0.88176,9e-05,13.18861]
[1777131498518,34.21,77720.01,0.0,-0.88172,9e-05,13.19179]
[1777131510601,34.22,77719.73,0.0,-0.88174,9e-05,13.19033]
[1777131515893,34.22,77719.79,0.0,-0.88176,9e-05,13.18674]
[1777131516028,34.22,77719.79,0.0,-0.88176,9e-05,13.18674]
[1777131517032,34.22,77719.8,0.0,-0.88176,9e-05,13.18685]
[1777131517270,34.22,77719.8,0.0,-0.88176,9e-05,13.18685]
[1777131517120,34.22,77719.77,0.0,-0.88176,9e-05,13.18668]
[1777131523693,34.22,77719.33,0.0,-0.8818,9e-05,13.18387]
[1777131533762,34.22,77719.33,0.0,-0.88179,9e-05,13.18425]
[1777131536630,34.22,77719.33,0.0,-0.88179,9e-05,13.18425]
[1777131536769,34.22,77719.33,0.0,-0.88179,9e-05,13.18425]
[1777131543833,34.22,77719.32,0.0,-0.88179,9e-05,13.18451]
[1777131548868,34.22,77719.31,0.0,-0.88179,9e-05,13.18459]
[1777131553903,34.22,77719.41,0.0,-0.88178,9e-05,13.18545]
[1777131555632,34.22,77719.41,0.0,-0.88178,9e-05,13.18545]
[1777131555778,34.22,77719.41,0.0,-0.88178,9e-05,13.18545]
[1777131556722,34.22,77719.23,0.0,-0.88179,9e-05,13.18425]
[1777131556773,34.22,77719.23,0.0,-0.88179,9e-05,13.18425]
[1777131556823,34.22,77719.23,0.0,-0.88179,9e-05,13.18428]
[1777131561959,34.22,77719.19,0.0,-0.88179,9e-05,13.18417]
[1777131563097,34.22,77719.19,0.0,-0.88179,9e-05,13.18417]
[1777131563271,34.22,77719.19,0.0,-0.88179,9e-05,13.18417]
[1777131567759,34.22,77719.02,0.0,-0.88181,9e-05,13.18305]
[1777131567775,34.22,77719.02,0.0,-0.88181,9e-05,13.18305]
[1777131568004,34.22,77719.66,0.0,-0.88175,9e-05,13.18768]
[1777131569661,34.22,77719.33,0.0,-0.88178,9e-05,13.18539]
[1777131569770,34.22,77719.33,0.0,-0.88178,9e-05,13.18539]
[1777131577414,34.22,77719.03,0.0,-0.8818,9e-05,13.18332]
[1777131577527,34.22,77719.03,0.0,-0.8818,9e-05,13.18332]
[1777131577745,34.22,77719.03,0.0,-0.8818,9e-05,13.18332]
[1777131577772,34.22,77719.03,0.0,-0.8818,9e-05,13.18332]
[1777131577846,34.22,77719.03,0.0,-0.88183,9e-05,13.17944]
[1777131583105,34.22,77718.98,0.0,-0.88183,9e-05,13.17929]
[1777131588141,34.22,77718.84,0.0,-0.88184,9e-05,13.1785]
[1777131594187,34.22,77719.29,0.0,-0.8818,9e-05,13.18187]
[1777131599222,34.22,77719.4,0.0,-0.88179,9e-05,13.18284]
[1777131601839,34.22,77719.23,0.0,-0.8818,9e-05,13.18168]
[1777131602027,34.22,77719.23,0.0,-0.8818,9e-05,13.18168]
[1777131607278,34.22,77719.04,0.0,-0.88182,9e-05,13.18065]
[1777131614328,34.22,77719.05,0.0,-0.88181,9e-05,13.18101]
[1777131621377,34.22,77719.13,0.0,-0.8818,9e-05,13.18186]
[1777131622215,34.22,77719.13,0.0,-0.8818,9e-05,13.18186]
[1777131622270,34.22,77719.13,0.0,-0.8818,9e-05,13.18186]
[1777131623444,34.22,77719.43,0.0,-0.88177,9e-05,13.18404]
[1777131623523,34.22,77719.43,0.0,-0.88177,9e-05,13.18404]
[1777131623624,34.22,77719.43,0.0,-0.88177,9e-05,13.18408]
[1777131630440,34.22,77719.37,0.0,-0.88178,9e-05,13.18389]
[1777131632979,34.22,77719.16,0.0,-0.88182,9e-05,13.1783]
[1777131633022,34.22,77719.16,0.0,-0.88182,9e-05,13.1783]
[1777131639503,34.22,77718.99,0.0,-0.88183,9e-05,13.17743]
[1777131644538,34.22,77719.59,0.0,-0.88178,9e-05,13.18184]
[1777131645883,34.22,77719.59,0.0,-0.88178,9e-05,13.18184]
[1777131646020,34.22,77719.59,0.0,-0.88178,9e-05,13.18184]
[1777131647194,34.22,77720.19,0.0,-0.88173,9e-05,13.18613]
[1777131647282,34.22,77720.19,0.0,-0.88173,9e-05,13.18613]
[1777131647284,34.23,77720.71,0.0,-0.88168,9e-05,13.18981]
[1777131652745,34.23,77721.03,0.0,-0.88165,9e-05,13.19216]
[1777131652770,34.23,77721.03,0.0,-0.88165,9e-05,13.19216]
[1777131658610,34.23,77721.5,0.0,-0.88161,9e-05,13.19552]
[1777131658771,34.23,77721.5,0.0,-0.88161,9e-05,13.19552]
[1777131658871,34.23,77721.5,0.0,-0.88161,9e-05,13.19559]
[1777131664679,34.23,77721.88,0.0,-0.88158,9e-05,13.19837]
[1777131670163,34.23,77721.43,0.0,-0.88161,9e-05,13.19527]
[1777131670269,34.23,77721.43,0.0,-0.88161,9e-05,13.19527]
[1777131675755,34.23,77721.51,0.0,-0.8816,9e-05,13.19602]
[1777131680791,34.23,77721.49,0.0,-0.8816,9e-05,13.196]
[1777131681610,34.23,77721.49,0.0,-0.8816,9e-05,13.196]
[1777131681771,34.23,77721.49,0.0,-0.8816,9e-05,13.196]
[1777131682120,34.23,77721.49,0.0,-0.8816,9e-05,13.196]
[1777131682274,34.23,77721.49,0.0,-0.8816,9e-05,13.196]
[1777131682370,34.23,77721.49,0.0,-0.8816,9e-05,13.19602]
[1777131687840,34.23,77721.77,0.0,-0.88158,9e-05,13.19814]
[1777131696305,34.23,77721.49,0.0,-0.88163,9e-05,13.1921]
[1777131696520,34.23,77721.17,0.0,-0.88166,9e-05,13.18998]
[1777131701533,34.23,77721.37,0.0,-0.88164,9e-05,13.19145]
[1777131701769,34.23,77721.37,0.0,-0.88164,9e-05,13.19145]
[1777131701791,34.23,77721.37,0.0,-0.88164,9e-05,13.19145]
[1777131702022,34.23,77721.37,0.0,-0.88164,9e-05,13.19145]
[1777131702055,34.23,77721.8,0.0,-0.8816,9e-05,13.19459]
[1777131709993,34.23,77721.44,0.0,-0.88163,9e-05,13.19232]
[1777131711252,34.23,77721.44,0.0,-0.88163,9e-05,13.19232]
[1777131711267,34.23,77721.44,0.0,-0.88163,9e-05,13.19232]
[1777131717042,34.23,77720.98,0.0,-0.88167,9e-05,13.18933]
[1777131723084,34.23,77720.78,0.0,-0.88168,9e-05,13.18814]
[1777131724043,34.23,77720.78,0.0,-0.88168,9e-05,13.18814]
[1777131724269,34.23,77720.78,0.0,-0.88168,9e-05,13.18814]
[1777131725292,34.23,77720.77,0.0,-0.88168,9e-05,13.18811]
[1777131725296,34.23,77720.95,0.0,-0.88167,9e-05,13.18941]
[1777131725522,34.23,77720.95,0.0,-0.88167,9e-05,13.18941]
[1777131731142,34.23,77721.22,0.0,-0.88164,9e-05,13.1915]
[1777131736177,34.23,77720.75,0.0,-0.88168,9e-05,13.18837]
[1777131741212,34.23,77721.13,0.0,-0.88165,9e-05,13.19086]
[1777131743021,34.23,77720.84,0.0,-0.88168,9e-05,13.18851]
[1777131750275,34.22,77720.23,0.0,-0.88176,9e-05,13.18174]
[1777131751868,34.22,77719.35,0.0,-0.88187,9e-05,13.1711]
[1777131752022,34.22,77719.35,0.0,-0.88187,9e-05,13.1711]
[1777131752097,34.22,77719.35,0.0,-0.88187,9e-05,13.1711]
[1777131752275,34.22,77719.35,0.0,-0.88187,9e-05,13.1711]
[1777131752289,34.22,77719.36,0.0,-0.88188,9e-05,13.17088]
[1777131757324,34.22,77719.25,0.0,-0.8819,9e-05,13.16867]
[1777131760785,34.22,77719.75,0.0,-0.88187,9e-05,13.17132]
[1777131761007,34.22,77719.75,0.0,-0.88187,9e-05,13.17132]
[1777131761031,34.22,77719.75,0.0,-0.88187,9e-05,13.17132]
[1777131761352,34.22,77719.43,0.0,-0.8819,9e-05,13.16878]
[1777131766440,34.22,77719.17,0.0,-0.88194,9e-05,13.16581]
[1777131766523,34.22,77719.17,0.0,-0.88194,9e-05,13.16581]
[1777131766478,34.22,77718.58,0.0,-0.88199,9e-05,13.16139]
[1777131766774,34.22,77718.58,0.0,-0.88199,9e-05,13.16139]
[1777131767020,34.22,77718.58,0.0,-0.88199,9e-05,13.16139]
[1777131775450,34.21,77718.8,0.0,-0.88201,9e-05,13.16041]
[1777131775881,34.21,77718.8,0.0,-0.88201,9e-05,13.16041]
[1777131776024,34.21,77718.8,0.0,-0.88201,9e-05,13.16041]
[1777131776101,34.21,77718.8,0.0,-0.88201,9e-05,13.16041]
[1777131776272,34.21,77718.8,0.0,-0.88201,9e-05,13.16041]
[1777131776457,34.21,77718.64,0.0,-0.88202,9e-05,13.159]
[1777131781491,34.21,77715.39,0.0,-0.88232,9e-05,13.13481]
[1777131782513,34.21,77715.39,0.0,-0.88232,9e-05,13.13481]
[1777131782524,34.21,77715.39,0.0,-0.88232,9e-05,13.13481]
[1777131782907,34.21,77714.06,0.0,-0.88244,9e-05,13.12523]
[1777131783026,34.21,77714.06,0.0,-0.88244,9e-05,13.12523]
[1777131783506,34.21,77713.41,0.0,-0.8825,9e-05,13.12044]
[1777131784927,34.21,77710.75,0.0,-0.88273,9e-05,13.10157]
[1777131785019,34.21,77710.75,0.0,-0.88273,9e-05,13.10157]
[1777131794583,34.2,77709.83,0.0,-0.88286,9e-05,13.09165]
[1777131799207,34.2,77710.72,0.0,-0.8828,9e-05,13.09663]
[1777131799271,34.2,77710.72,0.0,-0.8828,9e-05,13.09663]
[1777131799308,34.2,77710.54,0.0,-0.88282,9e-05,13.09452]
[1777131799659,34.2,77710.54,0.0,-0.88282,9e-05,13.09452]
[1777131799769,34.2,77710.54,0.0,-0.88282,9e-05,13.09452]
[1777131808684,34.19,77710.47,0.0,-0.88288,9e-05,13.09026]
[1777131815755,34.18,77710.85,0.0,-0.88291,9e-05,13.08592]
[1777131820773,34.18,77710.89,0.0,-0.88294,9e-05,13.08382]
[1777131826815,34.18,77710.67,0.0,-0.88299,9e-05,13.07995]
[1777131829837,34.17,77706.61,0.0,-0.88335,9e-05,13.05036]
[1777131832298,34.17,77705.89,0.0,-0.88342,9e-05,13.04498]
[1777131832521,34.17,77705.89,0.0,-0.88342,9e-05,13.04498]
[1777131832306,34.17,77705.91,0.0,-0.88342,9e-05,13.04479]
[1777131832843,34.17,77705.91,0.0,-0.88342,9e-05,13.04479]
[1777131833022,34.17,77705.91,0.0,-0.88342,9e-05,13.04479]
[1777131838256,34.17,77706.05,0.0,-0.88343,9e-05,13.04416]
[1777131838272,34.17,77706.05,0.0,-0.88343,9e-05,13.04416]
[1777131844942,34.17,77705.78,0.0,-0.88348,9e-05,13.03977]
[1777131847284,34.17,77706.3,0.0,-0.88344,9e-05,13.04311]
[1777131847523,34.17,77706.3,0.0,-0.88344,9e-05,13.04311]
[1777131847636,34.16,77706.3,0.0,-0.88344,9e-05,13.04281]
[1777131847769,34.16,77706.3,0.0,-0.88344,9e-05,13.04281]
[1777131852107,34.16,77704.95,0.0,-0.88358,9e-05,13.03216]
[1777131852271,34.16,77704.95,0.0,-0.88358,9e-05,13.03216]
[1777131861054,34.16,77704.88,0.0,-0.88362,9e-05,13.02887]
[1777131862657,34.16,77705.1,0.0,-0.8836,9e-05,13.03014]
[1777131862773,34.16,77705.1,0.0,-0.8836,9e-05,13.03014]
[1777131862942,34.16,77705.1,0.0,-0.8836,9e-05,13.03014]
[1777131863025,34.16,77705.1,0.0,-0.8836,9e-05,13.03014]
[1777131863068,34.16,77705.05,0.0,-0.88361,9e-05,13.02951]
[1777131867097,34.15,77700.16,0.0,-0.88404,9e-05,12.99417]
[1777131868990,34.15,77698.59,0.0,-0.88418,9e-05,12.98295]
[1777131869022,34.15,77698.59,0.0,-0.88418,9e-05,12.98295]
[1777131869349,34.15,77698.59,0.0,-0.88418,9e-05,12.98295]
[1777131869524,34.15,77698.59,0.0,-0.88418,9e-05,12.98295]
[1777131869593,34.15,77698.39,0.0,-0.8842,9e-05,12.98134]
[1777131873138,34.15,77693.38,0.0,-0.88467,9e-05,12.94141]
[1777131878174,34.15,77693.07,0.0,-0.88471,9e-05,12.93851]
[1777131883209,34.15,77691.87,0.0,-0.88482,9e-05,12.92946]
[1777131886484,34.15,77691.87,0.0,-0.88482,9e-05,12.92922]
[1777131886522,34.15,77691.87,0.0,-0.88482,9e-05,12.92922]
[1777131886541,34.15,77691.81,0.0,-0.88483,9e-05,12.92867]
[1777131886819,34.15,77691.81,0.0,-0.88483,9e-05,12.92867]
[1777131887025,34.15,77691.81,0.0,-0.88483,9e-05,12.92867]
[1777131892117,34.15,77690.72,0.0,-0.88493,9e-05,12.92047]
[1777131892275,34.15,77690.72,0.0,-0.88493,9e-05,12.92047]
[1777131892277,34.15,77690.64,0.0,-0.88494,9e-05,12.9198]
[1777131897312,34.15,77690.65,0.0,-0.88494,9e-05,12.91931]
[1777131901398,34.15,77689.85,0.0,-0.88501,9e-05,12.91339]
[1777131901523,34.15,77689.85,0.0,-0.88501,9e-05,12.91339]
[1777131907048,34.15,77690.13,0.0,-0.885,9e-05,12.91469]
[1777131907271,34.15,77690.13,0.0,-0.885,9e-05,12.91469]
[1777131907519,34.15,77690.13,0.0,-0.885,9e-05,12.91469]
[1777131907620,34.15,77690.13,0.0,-0.885,9e-05,12.91458]
[1777131907777,34.15,77690.13,0.0,-0.885,9e-05,12.91458]
[1777131909880,34.14,77685.96,0.0,-0.88536,9e-05,12.88524]
[1777131911565,34.14,77684.9,0.0,-0.88545,9e-05,12.87776]
[1777131911611,34.14,77683.1,0.0,-0.8856,9e-05,12.86513]
[1777131911773,34.14,77683.1,0.0,-0.8856,9e-05,12.86513]
[1777131912000,34.14,77683.1,0.0,-0.8856,9e-05,12.86513]
[1777131912023,34.14,77683.1,0.0,-0.8856,9e-05,12.86513]
[1777131912418,34.14,77684.05,0.0,-0.88552,9e-05,12.87172]
[1777131922488,34.14,77683.18,0.0,-0.88561,9e-05,12.86502]
[1777131923377,34.14,77683.18,0.0,-0.88561,9e-05,12.86502]
[1777131923525,34.14,77683.18,0.0,-0.88561,9e-05,12.86502]
[1777131923610,34.14,77683.85,0.0,-0.88555,9e-05,12.86964]
[1777131923945,34.14,77683.85,0.0,-0.88555,9e-05,12.86964]
[1777131924026,34.14,77683.85,0.0,-0.88555,9e-05,12.86964]
[1777131929537,34.14,77683.53,0.0,-0.88558,9e-05,12.86705]
[1777131931994,34.14,77683.65,0.0,-0.8856,9e-05,12.86364]
[1777131932024,34.14,77683.65,0.0,-0.8856,9e-05,12.86364]
[1777131932558,34.14,77683.56,0.0,-0.88561,9e-05,12.86296]
[1777131932898,34.14,77683.56,0.0,-0.88561,9e-05,12.86296]
[1777131933024,34.14,77683.56,0.0,-0.88561,9e-05,12.86296]
[1777131935024,34.14,77683.72,0.0,-0.8856,9e-05,12.86399]
[1777131935579,34.14,77683.46,0.0,-0.88562,9e-05,12.86213]
[1777131939105,34.14,77682.55,0.0,-0.8857,9e-05,12.85567]
[1777131939268,34.14,77682.55,0.0,-0.8857,9e-05,12.85567]
[1777131939607,34.14,77683.03,0.0,-0.88566,9e-05,12.85899]
[1777131939889,34.14,77683.03,0.0,-0.88566,9e-05,12.85899]
[1777131940029,34.14,77683.03,0.0,-0.88566,9e-05,12.85899]
[1777131942628,34.14,77678.21,0.0,-0.88607,8e-05,12.82529]
[1777131943635,34.14,77671.18,0.0,-0.88667,8e-05,12.7763]
[1777131944845,34.14,77669.85,0.0,-0.88678,8e-05,12.76712]
[1777131945023,34.14,77669.85,0.0,-0.88678,8e-05,12.76712]
[1777131945660,34.14,77669.85,0.0,-0.88678,8e-05,12.76712]
[1777131945686,34.14,77669.19,0.0,-0.88683,8e-05,12.76262]
[1777131945773,34.14,77669.19,0.0,-0.88683,8e-05,12.76262]
[1777131946656,34.14,77665.66,0.0,-0.88713,8e-05,12.73815]
[1777131948669,34.14,77659.87,0.0,-0.88761,8e-05,12.69819]
[1777131949705,34.14,77659.87,0.0,-0.88761,8e-05,12.69819]
[1777131949775,34.14,77658.86,0.0,-0.88769,8e-05,12.69138]
[1777131950113,34.14,77658.86,0.0,-0.88769,8e-05,12.69138]
[1777131950268,34.14,77658.86,0.0,-0.88769,8e-05,12.69138]
[1777131950370,34.14,77658.86,0.0,-0.88769,8e-05,12.69161]
[1777131953705,34.14,77651.47,0.0,-0.8883,8e-05,12.64098]
[1777131956712,34.15,77653.13,0.0,-0.88816,8e-05,12.65309]
[1777131956779,34.15,77654.16,0.0,-0.88807,8e-05,12.66052]
[1777131962770,34.15,77648.9,0.0,-0.88849,8e-05,12.62576]
[1777131964171,34.15,77648.9,0.0,-0.88849,8e-05,12.62576]
[1777131964298,34.15,77648.9,0.0,-0.88849,8e-05,12.62576]
[1777131964748,34.15,77648.7,0.0,-0.8885,8e-05,12.62496]
[1777131965489,34.15,77648.7,0.0,-0.8885,8e-05,12.62496]
[1777131965525,34.15,77648.7,0.0,-0.8885,8e-05,12.62496]
[1777131970826,34.15,77648.42,0.0,-0.8885,8e-05,12.62475]
[1777131972809,34.15,77648.42,0.0,-0.8885,8e-05,12.62475]
[1777131973028,34.15,77648.42,0.0,-0.8885,8e-05,12.62475]
[1777131973039,34.16,77647.49,0.0,-0.88856,8e-05,12.61915]
[1777131973888,34.16,77647.49,0.0,-0.88856,8e-05,12.61915]
[1777131974024,34.16,77647.49,0.0,-0.88856,8e-05,12.61915]
[1777131979890,34.16,77648.49,0.0,-0.88846,8e-05,12.62777]
[1777131984925,34.16,77648.1,0.0,-0.88847,8e-05,12.62676]
[1777131988984,34.16,77648.01,0.0,-0.88848,8e-05,12.62643]
[1777131989021,34.16,77648.01,0.0,-0.88848,8e-05,12.62643]
[1777131989079,34.16,77647.89,0.0,-0.88848,8e-05,12.62646]
[1777131989886,34.16,77647.89,0.0,-0.88848,8e-05,12.62646]
[1777131990026,34.16,77647.89,0.0,-0.88848,8e-05,12.62646]
[1777131994392,34.16,77647.42,0.0,-0.88853,8e-05,12.61996]
[1777131994487,34.17,77647.56,0.0,-0.88852,8e-05,12.62153]
[1777131994994,34.17,77639.05,0.0,-0.88922,8e-05,12.56286]
[1777131996002,34.17,77634.56,0.0,-0.88959,8e-05,12.53217]
[1777131998099,34.17,77633.64,0.0,-0.88966,8e-05,12.52613]
[1777131998111,34.17,77631.69,0.0,-0.88982,8e-05,12.51297]
[1777132005065,34.17,77632.39,0.0,-0.88973,8e-05,12.52019]
[1777132011106,34.18,77632.17,0.0,-0.88973,8e-05,12.5206]
[1777132014964,34.18,77632.41,0.0,-0.8897,8e-05,12.52258]
[1777132015021,34.18,77632.41,0.0,-0.8897,8e-05,12.52258]
[1777132015693,34.18,77632.41,0.0,-0.8897,8e-05,12.52258]
[1777132015777,34.18,77632.41,0.0,-0.8897,8e-05,12.52258]
[1777132015794,34.18,77632.41,0.0,-0.88969,8e-05,12.52351]
[1777132017148,34.18,77626.77,0.0,-0.89015,8e-05,12.48515]
[1777132020869,34.18,77627.52,0.0,-0.89008,8e-05,12.49141]
[1777132021021,34.18,77627.52,0.0,-0.89008,8e-05,12.49141]
[1777132021785,34.18,77627.52,0.0,-0.89008,8e-05,12.49141]
[1777132021177,34.18,77629.38,0.0,-0.88992,8e-05,12.50461]
[1777132022029,34.18,77629.38,0.0,-0.88992,8e-05,12.50461]
[1777132025692,34.18,77627.33,0.0,-0.89008,8e-05,12.49142]
[1777132025775,34.18,77627.33,0.0,-0.89008,8e-05,12.49142]
[1777132030588,34.19,77629.41,0.0,-0.88989,8e-05,12.5071]
[1777132030768,34.19,77629.41,0.0,-0.88989,8e-05,12.5071]
[1777132030637,34.19,77630.68,0.0,-0.88977,8e-05,12.51652]
[1777132031247,34.19,77632.26,0.0,-0.88964,8e-05,12.52775]
[1777132032660,34.19,77632.26,0.0,-0.88964,8e-05,12.52775]
[1777132032777,34.19,77632.26,0.0,-0.88964,8e-05,12.52775]
[1777132032762,34.19,77640.14,0.0,-0.88898,8e-05,12.58255]
[1777132034268,34.19,77643.28,0.0,-0.88871,8e-05,12.60469]
[1777132039303,34.19,77643.17,0.0,-0.88871,8e-05,12.60481]
[1777132040152,34.19,77643.17,0.0,-0.88871,8e-05,12.60481]
[1777132040275,34.19,77643.17,0.0,-0.88871,8e-05,12.60481]
[1777132040482,34.19,77641.66,0.0,-0.88884,8e-05,12.59453]
[1777132041764,34.19,77641.66,0.0,-0.88884,8e-05,12.59453]
[1777132041824,34.19,77638.34,0.0,-0.88911,8e-05,12.57173]
[1777132042022,34.19,77638.34,0.0,-0.88911,8e-05,12.57173]
[1777132047358,34.19,77637.22,0.0,-0.88919,8e-05,12.56546]
[1777132052394,34.2,77637.6,0.0,-0.88917,8e-05,12.56533]
[1777132057428,34.2,77637.78,0.0,-0.88914,8e-05,12.56796]
[1777132059834,34.2,77637.96,0.0,-0.88912,8e-05,12.56949]
[1777132061406,34.2,77638.43,0.0,-0.88907,8e-05,12.57329]
[1777132061526,34.2,77638.43,0.0,-0.88907,8e-05,12.57329]
[1777132065488,34.2,77644.91,0.0,-0.88852,8e-05,12.61946]
[1777132066001,34.2,77644.91,0.0,-0.88852,8e-05,12.61946]
[1777132066029,34.2,77644.91,0.0,-0.88852,8e-05,12.61946]
[1777132071530,34.2,77645.64,0.0,-0.88844,8e-05,12.62571]
[1777132074284,34.2,77645.61,0.0,-0.88844,8e-05,12.62575]
[1777132074527,34.2,77645.61,0.0,-0.88844,8e-05,12.62575]
[1777132082607,34.21,77647.19,0.0,-0.88828,8e-05,12.63906]
[1777132087641,34.21,77647.42,0.0,-0.88825,8e-05,12.64174]
[1777132090663,34.21,77634.13,0.0,-0.88934,8e-05,12.5504]
[1777132091795,34.21,77634.13,0.0,-0.88934,8e-05,12.5504]
[1777132091864,34.21,77629.03,0.0,-0.88976,8e-05,12.51551]
[1777132092020,34.21,77629.03,0.0,-0.88976,8e-05,12.51551]
[1777132094691,34.21,77632.39,0.0,-0.88947,8e-05,12.53987]
[1777132095780,34.21,77632.39,0.0,-0.88947,8e-05,12.53987]
[1777132096023,34.22,77632.75,0.0,-0.88944,8e-05,12.5427]
[1777132098719,34.22,77629.24,0.0,-0.88972,8e-05,12.51947]
[1777132099726,34.22,77617.2,0.0,-0.89071,8e-05,12.43669]
[1777132100732,34.22,77614.01,0.0,-0.89096,8e-05,12.41511]
[1777132101740,34.22,77605.12,0.0,-0.89169,8e-05,12.35418]
[1777132102747,34.22,77604.2,0.0,-0.89176,8e-05,12.34817]
[1777132103840,34.22,77604.2,0.0,-0.89176,8e-05,12.34817]
[1777132104023,34.22,77603.71,0.0,-0.8918,8e-05,12.34513]
[1777132105771,34.22,77614.74,0.0,-0.89089,8e-05,12.42163]
[1777132106777,34.22,77615.5,0.0,-0.89082,8e-05,12.42725]
[1777132107260,34.22,77615.5,0.0,-0.89082,8e-05,12.42725]
[1777132108868,34.22,77615.27,0.0,-0.89083,8e-05,12.42603]
[1777132109800,34.22,77615.61,0.0,-0.8908,8e-05,12.42912]
[1777132110805,34.22,77611.96,0.0,-0.89109,8e-05,12.40437]
[1777132113827,34.23,77608.67,0.0,-0.89138,8e-05,12.37889]
[1777132114717,34.23,77608.67,0.0,-0.89138,8e-05,12.37889]
[1777132114772,34.23,77608.67,0.0,-0.89138,8e-05,12.37889]
[1777132122890,34.23,77605.05,0.0,-0.89162,8e-05,12.358]
[1777132125022,34.24,77602.26,0.0,-0.89184,8e-05,12.33973]
[1777132125911,34.24,77601.25,0.0,-0.89192,8e-05,12.33326]
[1777132126403,34.24,77601.25,0.0,-0.89192,8e-05,12.33326]
[1777132126526,34.24,77601.25,0.0,-0.89192,8e-05,12.33326]
[1777132129024,34.24,77599.49,0.0,-0.89205,8e-05,12.32214]
[1777132129125,34.24,77599.33,0.0,-0.89205,8e-05,12.32203]
[1777132132821,34.24,77598.28,0.0,-0.89214,8e-05,12.31483]
[1777132133025,34.24,77596.63,0.0,-0.89225,8e-05,12.30505]
[1777132139003,34.25,77596.83,0.0,-0.8922,8e-05,12.30961]
[1777132142201,34.25,77596.62,0.0,-0.8922,8e-05,12.30924]
[1777132142272,34.25,77596.62,0.0,-0.8922,8e-05,12.30924]
[1777132151087,34.25,77588.55,0.0,-0.89284,8e-05,12.25572]
[1777132152096,34.25,77581.81,0.0,-0.89338,8e-05,12.20978]
[1777132153621,34.25,77581.81,0.0,-0.89338,8e-05,12.20978]
[1777132153770,34.25,77581.81,0.0,-0.89338,8e-05,12.20978]
[1777132153830,34.25,77580.39,0.0,-0.89349,8e-05,12.20066]
[1777132155915,34.25,77580.14,0.0,-0.89351,8e-05,12.19895]
[1777132156121,34.26,77562.86,0.0,-0.89488,8e-05,12.08249]
[1777132158136,34.26,77557.94,0.0,-0.89526,8e-05,12.04988]
[1777132159503,34.26,77557.94,0.0,-0.89526,8e-05,12.04988]
[1777132161157,34.26,77550.69,0.0,-0.89582,8e-05,12.00182]
[1777132164821,34.26,77547.14,0.0,-0.89609,8e-05,11.97866]
[1777132165186,34.26,77537.3,0.0,-0.89687,8e-05,11.91243]
[1777132166192,34.26,77531.66,0.0,-0.89731,8e-05,11.87475]
[1777132167200,34.27,77528.67,0.0,-0.89753,8e-05,11.85545]
[1777132168682,34.27,77528.67,0.0,-0.89753,8e-05,11.85545]
[1777132170221,34.27,77523.89,0.0,-0.89789,8e-05,11.82471]
[1777132171230,34.27,77529.49,0.0,-0.89747,8e-05,11.85921]
[1777132175257,34.27,77535.2,0.0,-0.89699,8e-05,11.90044]
[1777132176831,34.27,77535.2,0.0,-0.89699,8e-05,11.90044]
[1777132177023,34.28,77536.51,0.0,-0.89688,8e-05,11.9099]
[1777132180555,34.28,77537.94,0.0,-0.89674,8e-05,11.92126]
[1777132180768,34.28,77537.94,0.0,-0.89674,8e-05,11.92126]
[1777132180861,34.28,77537.94,0.0,-0.89674,8e-05,11.92126]
[1777132180869,34.28,77537.7,0.0,-0.89676,8e-05,11.92018]
[1777132181019,34.28,77537.7,0.0,-0.89676,8e-05,11.92018]
[1777132182306,34.28,77542.45,0.0,-0.89637,8e-05,11.95346]
[1777132185670,34.28,77544.65,0.0,-0.89618,8e-05,11.96934]
[1777132185769,34.28,77544.65,0.0,-0.89618,8e-05,11.96934]
[1777132188408,34.29,77544.14,0.0,-0.89621,8e-05,11.96728]
[1777132188517,34.29,77544.14,0.0,-0.89621,8e-05,11.96728]
[1777132188619,34.29,77544.44,0.0,-0.89618,8e-05,11.96978]
[1777132190361,34.29,77536.84,0.0,-0.89677,8e-05,11.91918]
[1777132191569,34.29,77536.84,0.0,-0.89677,8e-05,11.91918]
[1777132191771,34.29,77536.84,0.0,-0.89677,8e-05,11.91918]
[1777132197402,34.29,77532.58,0.0,-0.89706,8e-05,11.8937]
[1777132197521,34.29,77532.58,0.0,-0.89706,8e-05,11.8937]
[1777132197622,34.29,77531.98,0.0,-0.8971,8e-05,11.89021]
[1777132198827,34.29,77531.98,0.0,-0.8971,8e-05,11.89021]
[1777132200432,34.3,77526.58,0.0,-0.89751,8e-05,11.85494]
[1777132202727,34.3,77525.96,0.0,-0.89756,8e-05,11.8512]
[1777132204459,34.3,77519.84,0.0,-0.89802,8e-05,11.81124]
[1777132209495,34.3,77522.05,0.0,-0.89782,8e-05,11.82864]
[1777132211980,34.31,77523.65,0.0,-0.89769,8e-05,11.8399]
[1777132212021,34.31,77532.44,0.0,-0.89699,8e-05,11.89991]
[1777132212516,34.31,77538.8,0.0,-0.89648,8e-05,11.94364]
[1777132213523,34.31,77531.83,0.0,-0.89702,8e-05,11.89692]
[1777132214529,34.31,77526.24,0.0,-0.89746,8e-05,11.85948]
[1777132215412,34.31,77526.24,0.0,-0.89746,8e-05,11.85948]
[1777132215522,34.31,77526.24,0.0,-0.89746,8e-05,11.85948]
[1777132218022,34.31,77523.09,0.0,-0.8977,8e-05,11.83905]
[1777132218273,34.31,77522.16,0.0,-0.89776,8e-05,11.8332]
[1777132218558,34.31,77521.97,0.0,-0.89777,8e-05,11.83235]
[1777132222586,34.31,77512.7,0.0,-0.89848,8e-05,11.77156]
[1777132224407,34.32,77512.02,0.0,-0.89852,8e-05,11.76749]
[1777132224522,34.32,77512.02,0.0,-0.89852,8e-05,11.76749]
[1777132229438,34.32,77515.23,0.0,-0.89824,8e-05,11.79174]
[1777132229519,34.32,77515.23,0.0,-0.89824,8e-05,11.79174]
[1777132232021,34.32,77522.64,0.0,-0.89765,8e-05,11.84262]
[1777132231648,34.32,77528.61,0.0,-0.89721,8e-05,11.87959]
[1777132232271,34.32,77528.61,0.0,-0.89721,8e-05,11.87959]
[1777132233245,34.32,77532.31,0.0,-0.89691,8e-05,11.90528]
[1777132233272,34.32,77532.31,0.0,-0.89691,8e-05,11.90528]
[1777132233667,34.33,77533.32,0.0,-0.89682,8e-05,11.91275]
[1777132236690,34.33,77538.94,0.0,-0.89635,8e-05,11.95264]
[1777132237388,34.33,77538.94,0.0,-0.89635,8e-05,11.95264]
[1777132237520,34.33,77538.94,0.0,-0.89635,8e-05,11.95264]
[1777132241566,34.33,77541.22,0.0,-0.89615,8e-05,11.97027]
[1777132241770,34.33,77541.22,0.0,-0.89615,8e-05,11.97027]
[1777132242548,34.33,77540.04,0.0,-0.89623,8e-05,11.96281]
[1777132242771,34.33,77540.04,0.0,-0.89623,8e-05,11.96281]
[1777132242791,34.33,77537.56,0.0,-0.89642,8e-05,11.94657]
[1777132246761,34.34,77533.47,0.0,-0.89672,8e-05,11.92132]
[1777132248600,34.34,77532.9,0.0,-0.89675,8e-05,11.9181]
[1777132253811,34.35,77532.97,0.0,-0.8967,8e-05,11.92244]
[1777132258797,34.35,77532.93,0.0,-0.8967,8e-05,11.92283]
[1777132259020,34.35,77532.93,0.0,-0.8967,8e-05,11.92283]
[1777132258873,34.35,77532.93,0.0,-0.89667,8e-05,11.92552]
[1777132261867,34.36,77537.32,0.0,-0.8963,8e-05,11.9572]
[1777132266902,34.36,77537.89,0.0,-0.89621,8e-05,11.96418]
[1777132271936,34.37,77538.16,0.0,-0.89615,8e-05,11.96917]
[1777132277979,34.37,77536.05,0.0,-0.89627,8e-05,11.95882]
[1777132283014,34.38,77535.11,0.0,-0.89631,8e-05,11.95565]
[1777132284020,34.38,77530.72,0.0,-0.89665,8e-05,11.92663]
[1777132287041,34.38,77526.37,0.0,-0.89698,8e-05,11.89851]
[1777132289056,34.38,77515.68,0.0,-0.8978,8e-05,11.82719]
[1777132290063,34.39,77510.23,0.0,-0.89822,8e-05,11.79099]
[1777132294090,34.39,77518.17,0.0,-0.89761,8e-05,11.84239]
[1777132296105,34.39,77513.28,0.0,-0.89797,8e-05,11.81101]
[1777132298119,34.39,77509.2,0.0,-0.89828,8e-05,11.78486]
[1777132303154,34.4,77507.92,0.0,-0.89833,8e-05,11.78016]
[1777132307586,34.41,77508.34,0.0,-0.89827,8e-05,11.78554]
[1777132308203,34.41,77484.8,0.0,-0.90007,8e-05,11.6291]
[1777132310217,34.41,77483.33,0.0,-0.90017,8e-05,11.62053]
[1777132311176,34.41,77483.33,0.0,-0.90017,8e-05,11.62053]
[1777132316258,34.42,77485.4,0.0,-0.89996,8e-05,11.63881]
[1777132321295,34.42,77485.15,0.0,-0.89994,8e-05,11.64078]
[1777132322474,34.42,77485.15,0.0,-0.89994,8e-05,11.64078]
[1777132326574,34.43,77484.94,0.0,-0.89991,8e-05,11.6431]
[1777132326772,34.43,77484.94,0.0,-0.89991,8e-05,11.6431]
[1777132326797,34.43,77487.81,0.0,-0.89968,8e-05,11.66303]
[1777132327336,34.43,77494.37,0.0,-0.89917,8e-05,11.70694]
[1777132328342,34.45,77496.92,0.0,-0.89888,8e-05,11.73169]
[1777132329350,34.45,77501.27,0.0,-0.89854,8e-05,11.76146]
[1777132334385,34.45,77503.49,0.0,-0.89834,8e-05,11.77854]
[1777132339421,34.46,77502.84,0.0,-0.89835,8e-05,11.77771]
[1777132341224,34.46,77502.45,0.0,-0.89837,8e-05,11.77563]
[1777132341276,34.46,77502.45,0.0,-0.89837,8e-05,11.77563]
[1777132341434,34.46,77502.51,0.0,-0.89836,8e-05,11.77693]
[1777132345463,34.46,77497.72,0.0,-0.89871,8e-05,11.74702]
[1777132350497,34.47,77495.16,0.0,-0.89887,8e-05,11.73287]
[1777132352511,34.47,77500.56,0.0,-0.89847,8e-05,11.76618]
[1777132355533,34.47,77484.27,0.0,-0.8997,8e-05,11.65882]
[1777132356540,34.47,77479.47,0.0,-0.90007,8e-05,11.62747]
[1777132357297,34.47,77479.47,0.0,-0.90007,8e-05,11.62747]
[1777132357547,34.48,77463.12,0.0,-0.90131,8e-05,11.51933]
[1777132358554,34.48,77460.29,0.0,-0.90151,8e-05,11.50143]
[1777132360780,34.48,77459.39,0.0,-0.90157,8e-05,11.49639]
[1777132366610,34.49,77454.48,0.0,-0.90186,8e-05,11.47056]
[1777132369599,34.49,77456.9,0.0,-0.90166,8e-05,11.48856]
[1777132370638,34.5,77462.48,0.0,-0.90121,8e-05,11.5275]
[1777132373873,34.5,77461.44,0.0,-0.90127,8e-05,11.52234]
[1777132374023,34.5,77461.44,0.0,-0.90127,8e-05,11.52234]
[1777132374124,34.5,77461.88,0.0,-0.90122,8e-05,11.52616]
[1777132377457,34.51,77463.45,0.0,-0.90107,8e-05,11.53924]
[1777132377518,34.51,77463.45,0.0,-0.90107,8e-05,11.53924]
[1777132380780,34.51,77468.8,0.0,-0.90064,8e-05,11.57733]
[1777132381145,34.51,77468.8,0.0,-0.90064,8e-05,11.57733]
[1777132381270,34.51,77468.93,0.0,-0.90062,8e-05,11.57901]
[1777132381715,34.51,77468.6,0.0,-0.90063,8e-05,11.57762]
[1777132382722,34.52,77460.99,0.0,-0.9012,8e-05,11.52784]
[1777132384735,34.52,77455.01,0.0,-0.90164,8e-05,11.48995]
[1777132388764,34.53,77450.64,0.0,-0.90192,8e-05,11.46479]
[1777132389771,34.53,77445.02,0.0,-0.90234,8e-05,11.42854]
[1777132391785,34.55,77424.33,0.0,-0.90376,7e-05,11.30312]
[1777132392792,34.55,77413.75,0.0,-0.90453,7e-05,11.23476]
[1777132393799,34.57,77419.61,0.0,-0.90395,7e-05,11.28617]
[1777132394810,34.57,77424.16,0.0,-0.90359,7e-05,11.31732]
[1777132396825,34.58,77419.41,0.0,-0.90392,7e-05,11.28846]
[1777132401859,34.59,77420.89,0.0,-0.90374,7e-05,11.30432]
[1777132406896,34.62,77424.38,0.0,-0.90328,7e-05,11.34407]
[1777132409155,34.64,77423.77,0.0,-0.9032,7e-05,11.35144]
[1777132409273,34.66,77424.01,0.0,-0.90305,7e-05,11.36426]
[1777132414560,34.67,77426.62,0.0,-0.90282,7e-05,11.38289]
[1777132414770,34.67,77426.62,0.0,-0.90282,7e-05,11.38289]
[1777132414788,34.67,77426.62,0.0,-0.90282,7e-05,11.38289]
[1777132415031,34.67,77426.62,0.0,-0.90282,7e-05,11.38289]
[1777132415107,34.67,77426.36,0.0,-0.90282,7e-05,11.38227]
[1777132420994,34.7,77423.49,0.0,-0.90285,7e-05,11.38007]
[1777132424282,34.71,77423.32,0.0,-0.90282,7e-05,11.38225]
[1777132424525,34.71,77423.32,0.0,-0.90282,7e-05,11.38225]
[1777132430057,34.72,77424.13,0.0,-0.90268,7e-05,11.39414]
[1777132432372,34.72,77424.88,0.0,-0.9026,7e-05,11.40125]
[1777132432524,34.72,77424.88,0.0,-0.9026,7e-05,11.40125]
[1777132432554,34.72,77424.88,0.0,-0.9026,7e-05,11.40125]
[1777132432776,34.72,77424.88,0.0,-0.9026,7e-05,11.40125]
[1777132433078,34.72,77424.86,0.0,-0.90259,7e-05,11.40219]
[1777132436921,34.73,77421.03,0.0,-0.90284,7e-05,11.38029]
[1777132437024,34.73,77421.03,0.0,-0.90284,7e-05,11.38029]
[1777132441135,34.74,77432.05,0.0,-0.90195,8e-05,11.45824]
[1777132442141,34.74,77435.03,0.0,-0.90171,8e-05,11.47886]
[1777132443430,34.74,77434.51,0.0,-0.90174,8e-05,11.47639]
[1777132443525,34.74,77434.51,0.0,-0.90174,8e-05,11.47639]
[1777132445053,34.74,77430.97,0.0,-0.902,8e-05,11.45403]
[1777132445269,34.74,77430.97,0.0,-0.902,8e-05,11.45403]
[1777132445162,34.75,77429.23,0.0,-0.90212,8e-05,11.44357]
[1777132448071,34.75,77431.96,0.0,-0.90189,8e-05,11.46356]
[1777132452099,34.76,77428.92,0.0,-0.90207,8e-05,11.44743]
[1777132452221,34.76,77418.17,0.0,-0.90286,7e-05,11.37777]
[1777132453228,34.76,77411.26,0.0,-0.90337,7e-05,11.33355]
[1777132457256,34.77,77407.3,0.0,-0.90361,7e-05,11.31225]
[1777132458263,34.78,77399.29,0.0,-0.9041,7e-05,11.26805]
[1777132459270,34.8,77397.07,0.0,-0.90417,7e-05,11.26233]
[1777132463298,34.83,77392.06,0.0,-0.90431,7e-05,11.24908]
[1777132464663,34.83,77392.34,0.0,-0.90428,7e-05,11.25177]
[1777132464780,34.83,77392.34,0.0,-0.90428,7e-05,11.25177]
[1777132464822,34.83,77392.34,0.0,-0.90428,7e-05,11.25177]
[1777132465024,34.83,77392.34,0.0,-0.90428,7e-05,11.25177]
[1777132465312,34.85,77393.1,0.0,-0.90412,7e-05,11.2656]
[1777132468333,34.85,77388.95,0.0,-0.9044,7e-05,11.24118]
[1777132470661,34.87,77388.59,0.0,-0.90432,7e-05,11.24765]
[1777132470744,34.89,77380.48,0.0,-0.90482,7e-05,11.20367]
[1777132471358,34.89,77365.42,0.0,-0.90593,7e-05,11.10286]
[1777132474226,34.89,77368.22,0.0,-0.90572,7e-05,11.12193]
[1777132474294,34.93,77377.25,0.0,-0.90482,7e-05,11.20149]
[1777132474379,34.93,77381.34,0.0,-0.90452,7e-05,11.22805]
[1777132475386,34.94,77383.93,0.0,-0.90422,7e-05,11.25405]
[1777132476393,34.94,77391.31,0.0,-0.90367,7e-05,11.30293]
[1777132478407,34.96,77379.21,0.0,-0.90446,7e-05,11.23262]
[1777132479414,34.96,77366.81,0.0,-0.90536,7e-05,11.15296]
[1777132480421,34.96,77364.95,0.0,-0.90549,7e-05,11.14178]
[1777132481428,34.96,77365.59,0.0,-0.90543,7e-05,11.1469]
[1777132482949,34.96,77365.59,0.0,-0.90543,7e-05,11.1469]
[1777132482951,34.96,77365.59,0.0,-0.90543,7e-05,11.1469]
[1777132483030,34.96,77365.59,0.0,-0.90543,7e-05,11.1469]
[1777132483055,34.97,77365.35,0.0,-0.90542,7e-05,11.14731]
[1777132484449,34.97,77351.63,0.0,-0.90641,7e-05,11.05967]
[1777132486463,34.99,77347.33,0.0,-0.90658,7e-05,11.04389]
[1777132491498,35.09,77346.34,0.0,-0.90603,7e-05,11.09165]
[1777132494520,35.16,77355.51,0.0,-0.9049,7e-05,11.19102]
[1777132496609,35.16,77356.98,0.0,-0.90479,7e-05,11.20138]
[1777132496684,35.16,77356.98,0.0,-0.90479,7e-05,11.20138]
[1777132496774,35.16,77356.98,0.0,-0.90479,7e-05,11.20138]
[1777132496779,35.16,77357.02,0.0,-0.90477,7e-05,11.20251]
[1777132502576,35.21,77356.01,0.0,-0.90452,7e-05,11.22407]
[1777132504589,35.21,77360.73,0.0,-0.90416,7e-05,11.25616]
[1777132505597,35.22,77366.28,0.0,-0.90374,7e-05,11.29278]
[1777132508674,35.22,77369.57,0.0,-0.90349,7e-05,11.31548]
[1777132508680,35.22,77369.57,0.0,-0.90349,7e-05,11.31548]
[1777132508777,35.22,77369.57,0.0,-0.90349,7e-05,11.31548]
[1777132508873,35.22,77371.05,0.0,-0.90337,7e-05,11.32573]
[1777132513654,35.23,77367.21,0.0,-0.90361,7e-05,11.30414]
[1777132518689,35.23,77361.13,0.0,-0.90402,7e-05,11.26815]
[1777132520842,35.23,77358.37,0.0,-0.90421,7e-05,11.25105]
[1777132520950,35.23,77358.37,0.0,-0.90421,7e-05,11.25105]
[1777132521029,35.23,77358.37,0.0,-0.90421,7e-05,11.25105]
[1777132521052,35.23,77358.42,0.0,-0.9042,7e-05,11.2521]
[1777132523724,35.24,77362.29,0.0,-0.90389,7e-05,11.27925]
[1777132526172,35.24,77365.35,0.0,-0.90366,7e-05,11.2997]
[1777132526274,35.24,77365.35,0.0,-0.90366,7e-05,11.2997]
[1777132526372,35.24,77365.52,0.0,-0.90364,7e-05,11.30146]
[1777132531779,35.25,77363.99,0.0,-0.90374,7e-05,11.29145]
[1777132533910,35.25,77363.16,0.0,-0.90379,7e-05,11.28675]
[1777132533917,35.25,77363.16,0.0,-0.90379,7e-05,11.28675]
[1777132534027,35.25,77363.16,0.0,-0.90379,7e-05,11.28675]
[1777132534122,35.25,77363.13,0.0,-0.90379,7e-05,11.28721]
[1777132540212,35.26,77363.87,0.0,-0.9037,7e-05,11.29525]
[1777132540274,35.26,77363.87,0.0,-0.9037,7e-05,11.29525]
[1777132540313,35.26,77364.78,0.0,-0.90362,7e-05,11.30176]
[1777132541849,35.26,77370.78,0.0,-0.90317,7e-05,11.34178]
[1777132546885,35.26,77372.5,0.0,-0.90301,7e-05,11.35566]
[1777132548899,35.27,77368.59,0.0,-0.90328,7e-05,11.33148]
[1777132549520,35.27,77368.59,0.0,-0.90328,7e-05,11.33148]
[1777132549525,35.27,77368.59,0.0,-0.90328,7e-05,11.33148]
[1777132549777,35.27,77368.59,0.0,-0.90328,7e-05,11.33148]
[1777132549906,35.27,77368.67,0.0,-0.90327,7e-05,11.33256]
[1777132554945,35.27,77368.99,0.0,-0.90321,7e-05,11.3374]
[1777132555477,35.27,77368.99,0.0,-0.90321,7e-05,11.3374]
[1777132555521,35.27,77368.99,0.0,-0.90321,7e-05,11.3374]
[1777132555948,35.27,77369.35,0.0,-0.90318,7e-05,11.34027]
[1777132557962,35.27,77364.18,0.0,-0.90355,7e-05,11.30796]
[1777132559693,35.28,77361.07,0.0,-0.90377,7e-05,11.28848]
[1777132559703,35.28,77361.07,0.0,-0.90377,7e-05,11.28848]
[1777132559776,35.28,77361.07,0.0,-0.90377,7e-05,11.28848]
[1777132559975,35.28,77361.18,0.0,-0.90375,7e-05,11.2898]
[1777132560983,35.28,77375.1,0.0,-0.90273,7e-05,11.38034]
[1777132561991,35.28,77380.34,0.0,-0.90233,7e-05,11.41474]
[1777132562999,35.28,77394.55,0.0,-0.90127,7e-05,11.50772]
[1777132564007,35.28,77395.84,0.0,-0.90117,7e-05,11.51673]
[1777132566439,35.28,77396.0,0.0,-0.90114,7e-05,11.51901]
[1777132566529,35.28,77396.0,0.0,-0.90114,7e-05,11.51901]
[1777132571056,35.29,77390.78,0.0,-0.90149,7e-05,11.48817]
[1777132573324,35.29,77388.46,0.0,-0.90166,7e-05,11.47379]
[1777132573499,35.29,77388.17,0.0,-0.90167,7e-05,11.47228]
[1777132573526,35.29,77388.17,0.0,-0.90167,7e-05,11.47228]
[1777132574077,35.29,77388.18,0.0,-0.90167,7e-05,11.47272]
[1777132578105,35.29,77401.91,0.0,-0.90063,7e-05,11.5635]
[1777132579112,35.3,77400.21,0.0,-0.90075,7e-05,11.55302]
[1777132580119,35.3,77388.4,0.0,-0.90162,7e-05,11.47654]
[1777132581126,35.3,77384.51,0.0,-0.90191,7e-05,11.45169]
[1777132584855,35.3,77386.91,0.0,-0.90172,7e-05,11.46854]
[1777132585021,35.3,77386.91,0.0,-0.90172,7e-05,11.46854]
[1777132585262,35.3,77386.91,0.0,-0.90172,7e-05,11.46854]
[1777132585271,35.3,77386.91,0.0,-0.90172,7e-05,11.46854]
[1777132585299,35.3,77387.52,0.0,-0.90167,7e-05,11.4729]
[1777132589182,35.3,77394.69,0.0,-0.90111,7e-05,11.52103]
[1777132591196,35.31,77397.24,0.0,-0.90094,7e-05,11.53487]
[1777132593210,35.31,77403.46,0.0,-0.90046,7e-05,11.57658]
[1777132594246,35.31,77403.46,0.0,-0.90046,7e-05,11.57658]
[1777132594271,35.31,77403.46,0.0,-0.90046,7e-05,11.57658]
[1777132597238,35.31,77393.92,0.0,-0.90114,7e-05,11.51681]
[1777132598388,35.31,77393.92,0.0,-0.90114,7e-05,11.51681]
[1777132598524,35.31,77393.71,0.0,-0.90115,7e-05,11.51612]
[1777132598727,35.31,77393.71,0.0,-0.90115,7e-05,11.51612]
[1777132598774,35.31,77393.71,0.0,-0.90115,7e-05,11.51612]
[1777132599252,35.31,77393.11,0.0,-0.90119,7e-05,11.51288]
[1777132603185,35.32,77392.87,0.0,-0.90118,7e-05,11.51331]
[1777132603271,35.32,77392.87,0.0,-0.90118,7e-05,11.51331]
[1777132606301,35.32,77397.79,0.0,-0.90079,7e-05,11.54786]
[1777132606521,35.32,77397.79,0.0,-0.90079,7e-05,11.54786]
[1777132606772,35.32,77397.79,0.0,-0.90079,7e-05,11.54786]
[1777132607307,35.32,77397.23,0.0,-0.90082,7e-05,11.54481]
[1777132608232,35.32,77397.23,0.0,-0.90082,7e-05,11.54481]
[1777132608269,35.32,77397.23,0.0,-0.90082,7e-05,11.54481]
[1777132613350,35.33,77396.81,0.0,-0.90081,7e-05,11.54563]
[1777132618385,35.33,77396.51,0.0,-0.9008,7e-05,11.54653]
[1777132622412,35.34,77400.34,0.0,-0.90049,7e-05,11.57364]
[1777132623522,35.34,77402.15,0.0,-0.90035,7e-05,11.58593]
[1777132623776,35.34,77402.15,0.0,-0.90035,7e-05,11.58593]
[1777132624091,35.34,77402.15,0.0,-0.90035,7e-05,11.58593]
[1777132624283,35.34,77402.15,0.0,-0.90035,7e-05,11.58593]
[1777132624427,35.34,77406.4,0.0,-0.90002,8e-05,11.6141]
[1777132626160,35.34,77409.65,0.0,-0.89977,8e-05,11.63573]
[1777132626278,35.34,77409.65,0.0,-0.89977,8e-05,11.63573]
[1777132628455,35.34,77422.52,0.0,-0.89879,8e-05,11.72095]
[1777132629461,35.34,77424.62,0.0,-0.89863,8e-05,11.73498]
[1777132631577,35.35,77423.57,0.0,-0.8987,8e-05,11.72868]
[1777132631789,35.35,77423.57,0.0,-0.8987,8e-05,11.72868]
[1777132632371,35.35,77423.57,0.0,-0.8987,8e-05,11.72868]
[1777132632483,35.35,77424.21,0.0,-0.89865,8e-05,11.73317]
[1777132632523,35.35,77424.21,0.0,-0.89865,8e-05,11.73317]
[1777132637180,35.35,77427.4,0.0,-0.89839,8e-05,11.75492]
[1777132637270,35.35,77427.4,0.0,-0.89839,8e-05,11.75492]
[1777132642554,35.35,77426.2,0.0,-0.89846,8e-05,11.74907]
[1777132645338,35.35,77426.28,0.0,-0.89845,8e-05,11.74991]
[1777132645521,35.35,77427.34,0.0,-0.89836,8e-05,11.75748]
[1777132645963,35.35,77427.34,0.0,-0.89836,8e-05,11.75748]
[1777132646020,35.35,77427.34,0.0,-0.89836,8e-05,11.75748]
[1777132646045,35.35,77427.49,0.0,-0.89835,8e-05,11.75876]
[1777132652055,35.36,77425.14,0.0,-0.89851,8e-05,11.74464]
[1777132652270,35.36,77425.14,0.0,-0.89851,8e-05,11.74464]
[1777132654174,35.36,77423.82,0.0,-0.89863,8e-05,11.7326]
[1777132654271,35.36,77423.82,0.0,-0.89863,8e-05,11.7326]
[1777132654275,35.36,77421.25,0.0,-0.89882,8e-05,11.71652]
[1777132655646,35.36,77417.34,0.0,-0.89911,8e-05,11.69137]
[1777132659030,35.36,77416.61,0.0,-0.89916,8e-05,11.68744]
[1777132659273,35.36,77416.61,0.0,-0.89916,8e-05,11.68744]
[1777132664711,35.37,77420.49,0.0,-0.89883,8e-05,11.71595]
[1777132669124,35.37,77420.58,0.0,-0.89881,8e-05,11.7177]
[1777132669270,35.37,77420.58,0.0,-0.89881,8e-05,11.7177]
[1777132669339,35.37,77415.6,0.0,-0.89918,8e-05,11.68557]
[1777132669651,35.37,77415.6,0.0,-0.89918,8e-05,11.68557]
[1777132669779,35.37,77415.6,0.0,-0.89918,8e-05,11.68557]
[1777132669871,35.37,77414.69,0.0,-0.89924,8e-05,11.68006]
[1777132671760,35.37,77410.57,0.0,-0.89954,8e-05,11.65409]
[1777132676795,35.38,77410.15,0.0,-0.89954,8e-05,11.65373]
[1777132681830,35.38,77410.35,0.0,-0.8995,8e-05,11.65735]
[1777132682837,35.38,77401.75,0.0,-0.90015,7e-05,11.60147]
[1777132683635,35.38,77401.75,0.0,-0.90015,7e-05,11.60147]
[1777132683777,35.38,77401.75,0.0,-0.90015,7e-05,11.60147]
[1777132683843,35.38,77398.54,0.0,-0.90038,7e-05,11.58079]
[1777132686865,35.38,77388.91,0.0,-0.90109,7e-05,11.51927]
[1777132687872,35.38,77379.82,0.0,-0.90176,7e-05,11.46069]
[1777132688745,35.38,77379.82,0.0,-0.90176,7e-05,11.46069]
[1777132688772,35.38,77379.82,0.0,-0.90176,7e-05,11.46069]
[1777132689399,35.38,77379.82,0.0,-0.90176,7e-05,11.46069]
[1777132689523,35.38,77379.82,0.0,-0.90176,7e-05,11.46069]
[1777132689500,35.38,77379.7,0.0,-0.90176,7e-05,11.46029]
[1777132694921,35.39,77378.49,0.0,-0.90183,7e-05,11.45467]
[1777132696175,35.39,77378.49,0.0,-0.90183,7e-05,11.45467]
[1777132698135,35.39,77377.16,0.0,-0.90192,7e-05,11.44681]
[1777132700939,35.39,77377.25,0.0,-0.9019,7e-05,11.44849]
[1777132701018,35.39,77377.25,0.0,-0.9019,7e-05,11.44849]
[1777132701040,35.39,77378.21,0.0,-0.90182,7e-05,11.45505]
[1777132704948,35.39,77379.57,0.0,-0.90171,7e-05,11.46487]
[1777132705020,35.39,77379.57,0.0,-0.90171,7e-05,11.46487]
[1777132707379,35.39,77379.5,0.0,-0.90171,7e-05,11.46504]
[1777132707522,35.39,77379.5,0.0,-0.90171,7e-05,11.46504]
[1777132707567,35.39,77385.52,0.0,-0.90126,7e-05,11.50434]
[1777132710244,35.4,77387.24,0.0,-0.90113,7e-05,11.51598]
[1777132710269,35.4,77387.24,0.0,-0.90113,7e-05,11.51598]
[1777132716472,35.4,77388.53,0.0,-0.90104,7e-05,11.52163]
[1777132716524,35.4,77388.53,0.0,-0.90104,7e-05,11.52163]
[1777132717062,35.4,77389.25,0.0,-0.90099,7e-05,11.52651]
[1777132717276,35.4,77389.25,0.0,-0.90099,7e-05,11.52651]
[1777132717371,35.4,77389.43,0.0,-0.90097,7e-05,11.52788]
[1777132720129,35.4,77385.79,0.0,-0.90123,7e-05,11.50492]
[1777132725163,35.4,77385.74,0.0,-0.90122,7e-05,11.50576]
[1777132727178,35.4,77379.39,0.0,-0.90169,7e-05,11.4651]
[1777132728281,35.4,77379.39,0.0,-0.90169,7e-05,11.4651]
[1777132728410,35.4,77379.39,0.0,-0.90169,7e-05,11.4651]
[1777132728529,35.4,77379.39,0.0,-0.90169,7e-05,11.4651]
[1777132728492,35.4,77367.09,0.0,-0.90259,7e-05,11.38592]
[1777132729192,35.4,77367.36,0.0,-0.90257,7e-05,11.38807]
[1777132734226,35.41,77367.97,0.0,-0.9025,7e-05,11.39396]
[1777132739262,35.41,77363.82,0.0,-0.90279,7e-05,11.36905]
[1777132740270,35.41,77358.52,0.0,-0.90317,7e-05,11.33531]
[1777132744302,35.41,77352.75,0.0,-0.90357,7e-05,11.3]
[1777132749463,35.42,77356.1,0.0,-0.9033,7e-05,11.32355]
[1777132749535,35.42,77356.1,0.0,-0.9033,7e-05,11.32355]
[1777132755378,35.42,77359.18,0.0,-0.90304,7e-05,11.3467]
[1777132756770,35.43,77359.23,0.0,-0.90303,7e-05,11.34747]
[1777132757027,35.43,77359.23,0.0,-0.90303,7e-05,11.34747]
[1777132757392,35.43,77359.15,0.0,-0.90303,7e-05,11.3474]
[1777132759549,35.43,77359.04,0.0,-0.90303,7e-05,11.34715]
[1777132759779,35.43,77360.05,0.0,-0.90295,7e-05,11.3541]
[1777132763435,35.43,77363.57,0.0,-0.90267,7e-05,11.3785]
[1777132767769,35.43,77363.68,0.0,-0.90265,7e-05,11.38041]
[1777132768022,35.43,77363.68,0.0,-0.90265,7e-05,11.38041]
[1777132768232,35.43,77363.68,0.0,-0.90265,7e-05,11.38041]
[1777132768273,35.43,77363.68,0.0,-0.90265,7e-05,11.38041]
[1777132768470,35.43,77363.72,0.0,-0.90264,7e-05,11.38145]
[1777132771491,35.44,77368.01,0.0,-0.90234,7e-05,11.40625]
[1777132772779,35.44,77367.34,0.0,-0.90239,7e-05,11.40228]
[1777132773026,35.44,77367.34,0.0,-0.90239,7e-05,11.40228]
[1777132773505,35.44,77366.79,0.0,-0.90242,7e-05,11.39909]
[1777132775208,35.44,77367.5,0.0,-0.90237,7e-05,11.40403]
[1777132775277,35.44,77367.5,0.0,-0.90237,7e-05,11.40403]
[1777132780066,35.44,77370.79,0.0,-0.9021,7e-05,11.42697]
[1777132780270,35.44,77370.79,0.0,-0.9021,7e-05,11.42697]
[1777132780553,35.44,77371.06,0.0,-0.90208,7e-05,11.42901]
[1777132780933,35.44,77371.06,0.0,-0.90208,7e-05,11.42901]
[1777132781026,35.44,77371.06,0.0,-0.90208,7e-05,11.42901]
[1777132785510,35.44,77371.16,0.0,-0.90206,7e-05,11.43086]
[1777132785522,35.44,77371.16,0.0,-0.90206,7e-05,11.43086]
[1777132785592,35.44,77368.81,0.0,-0.90223,7e-05,11.41599]
[1777132786946,35.45,77369.04,0.0,-0.90221,7e-05,11.41778]
[1777132787034,35.45,77369.04,0.0,-0.90221,7e-05,11.41778]
[1777132792642,35.45,77366.86,0.0,-0.90235,7e-05,11.40555]
[1777132793648,35.45,77362.38,0.0,-0.90267,7e-05,11.37699]
[1777132793973,35.45,77362.38,0.0,-0.90267,7e-05,11.37699]
[1777132794019,35.45,77362.38,0.0,-0.90267,7e-05,11.37699]
[1777132794656,35.45,77359.35,0.0,-0.90289,7e-05,11.35784]
[1777132796455,35.45,77357.43,0.0,-0.90303,7e-05,11.34586]
[1777132796522,35.45,77357.43,0.0,-0.90303,7e-05,11.34586]
[1777132800807,35.45,77357.46,0.0,-0.90301,7e-05,11.34763]
[1777132800889,35.45,77349.4,0.0,-0.90359,7e-05,11.29622]
[1777132801737,35.46,77337.12,0.0,-0.90448,7e-05,11.21786]
[1777132802744,35.46,77329.9,0.0,-0.905,7e-05,11.17214]
[1777132804648,35.46,77329.9,0.0,-0.905,7e-05,11.17214]
[1777132803751,35.46,77326.9,0.0,-0.9052,7e-05,11.15356]
[1777132805765,35.46,77326.44,0.0,-0.90522,7e-05,11.15197]
[1777132810801,35.47,77328.13,0.0,-0.90506,7e-05,11.16618]
[1777132815836,35.47,77324.71,0.0,-0.90527,7e-05,11.14767]
[1777132817389,35.47,77324.71,0.0,-0.90527,7e-05,11.14767]
[1777132817519,35.47,77324.71,0.0,-0.90527,7e-05,11.14767]
[1777132817620,35.47,77324.03,0.0,-0.9053,7e-05,11.14469]
[1777132819203,35.47,77323.96,0.0,-0.90531,7e-05,11.14424]
[1777132819282,35.47,77323.96,0.0,-0.90531,7e-05,11.14424]
[1777132824900,35.48,77322.34,0.0,-0.90537,7e-05,11.13861]
[1777132829934,35.49,77321.89,0.0,-0.90536,7e-05,11.13977]
[1777132834970,35.49,77327.09,0.0,-0.90498,7e-05,11.1716]
[1777132835977,35.5,77333.81,0.0,-0.90449,7e-05,11.2152]
[1777132837552,35.5,77333.81,0.0,-0.90449,7e-05,11.2152]
[1777132837653,35.5,77343.34,0.0,-0.90378,7e-05,11.27738]
[1777132837778,35.5,77343.34,0.0,-0.90378,7e-05,11.27738]
[1777132837991,35.5,77344.97,0.0,-0.90366,7e-05,11.28829]
[1777132840015,35.5,77354.1,0.0,-0.90299,7e-05,11.34736]
[1777132841014,35.5,77359.96,0.0,-0.90255,7e-05,11.38586]
[1777132843028,35.5,77362.68,0.0,-0.90234,7e-05,11.40401]
[1777132844035,35.5,77367.33,0.0,-0.902,7e-05,11.43427]
[1777132849453,35.5,77368.94,0.0,-0.90187,7e-05,11.44564]
[1777132849524,35.5,77368.94,0.0,-0.90187,7e-05,11.44564]
[1777132854110,35.51,77373.49,0.0,-0.90151,7e-05,11.47637]
[1777132855716,35.51,77373.49,0.0,-0.90151,7e-05,11.47637]
[1777132855118,35.51,77381.97,0.0,-0.90088,7e-05,11.53135]
[1777132855770,35.51,77381.97,0.0,-0.90088,7e-05,11.53135]
[1777132856125,35.51,77384.74,0.0,-0.90068,7e-05,11.54938]
[1777132858138,35.51,77390.08,0.0,-0.90028,7e-05,11.58414]
[1777132859145,35.51,77395.43,0.0,-0.89988,7e-05,11.61887]
[1777132861160,35.51,77400.89,0.0,-0.89946,8e-05,11.65462]
[1777132863175,35.51,77406.78,0.0,-0.89901,8e-05,11.69345]
[1777132864181,35.51,77415.92,0.0,-0.89832,8e-05,11.75319]
[1777132865188,35.51,77416.75,0.0,-0.89826,8e-05,11.75876]
[1777132868209,35.51,77421.44,0.0,-0.8979,8e-05,11.78979]
[1777132870230,35.51,77416.66,0.0,-0.89826,8e-05,11.7589]
[1777132873870,35.51,77416.56,0.0,-0.89826,8e-05,11.75877]
[1777132874030,35.51,77416.56,0.0,-0.89826,8e-05,11.75877]
[1777132879291,35.51,77416.91,0.0,-0.89822,8e-05,11.76213]
[1777132879931,35.51,77416.91,0.0,-0.89822,8e-05,11.76213]
[1777132880023,35.51,77416.91,0.0,-0.89822,8e-05,11.76213]
[1777132880299,35.51,77419.72,0.0,-0.898,8e-05,11.78063]
[1777132881755,35.51,77419.72,0.0,-0.898,8e-05,11.78063]
[1777132881773,35.52,77420.13,0.0,-0.89797,8e-05,11.78347]
[1777132887348,35.52,77421.26,0.0,-0.89787,8e-05,11.79182]
[1777132888347,35.52,77421.26,0.0,-0.89787,8e-05,11.79182]
[1777132888533,35.52,77421.26,0.0,-0.89787,8e-05,11.79182]
[1777132888541,35.52,77425.25,0.0,-0.89757,8e-05,11.81801]
[1777132891589,35.52,77427.73,0.0,-0.89738,8e-05,11.83445]
[1777132891779,35.52,77427.17,0.0,-0.89745,8e-05,11.82683]
[1777132897418,35.52,77426.57,0.0,-0.89748,8e-05,11.82374]
[1777132899170,35.52,77424.8,0.0,-0.89762,8e-05,11.81234]
[1777132899275,35.52,77424.8,0.0,-0.89762,8e-05,11.81234]
[1777132899431,35.52,77424.51,0.0,-0.89764,8e-05,11.81062]
[1777132902453,35.52,77419.52,0.0,-0.89801,8e-05,11.77863]
[1777132903240,35.52,77419.52,0.0,-0.89801,8e-05,11.77863]
[1777132903269,35.52,77419.52,0.0,-0.89801,8e-05,11.77863]
[1777132908238,35.52,77416.43,0.0,-0.89823,8e-05,11.75973]
[1777132908272,35.52,77416.43,0.0,-0.89823,8e-05,11.75973]
[1777132908495,35.52,77417.07,0.0,-0.89818,8e-05,11.76416]
[1777132908882,35.52,77417.07,0.0,-0.89818,8e-05,11.76416]
[1777132909024,35.52,77417.07,0.0,-0.89818,8e-05,11.76416]
[1777132914518,35.53,77414.63,0.0,-0.89834,8e-05,11.74964]
[1777132914771,35.53,77414.63,0.0,-0.89834,8e-05,11.74964]
[1777132915701,35.53,77415.4,0.0,-0.89828,8e-05,11.75493]
[1777132915768,35.53,77415.4,0.0,-0.89828,8e-05,11.75493]
[1777132916551,35.53,77414.28,0.0,-0.89836,8e-05,11.74818]
[1777132921445,35.53,77415.77,0.0,-0.89823,8e-05,11.75897]
[1777132921520,35.53,77415.77,0.0,-0.89823,8e-05,11.75897]
[1777132921585,35.53,77421.88,0.0,-0.89777,8e-05,11.79906]
[1777132923435,35.53,77423.2,0.0,-0.89767,8e-05,11.80787]
[1777132923522,35.53,77423.2,0.0,-0.89767,8e-05,11.80787]
[1777132925107,35.53,77426.4,0.0,-0.89742,8e-05,11.82911]
[1777132925269,35.53,77426.4,0.0,-0.89742,8e-05,11.82911]
[1777132925613,35.53,77428.85,0.0,-0.89723,8e-05,11.84528]
[1777132926077,35.53,77428.85,0.0,-0.89723,8e-05,11.84528]
[1777132926270,35.53,77428.85,0.0,-0.89723,8e-05,11.84528]
[1777132931656,35.53,77427.69,0.0,-0.89731,8e-05,11.83864]
[1777132932587,35.53,77427.69,0.0,-0.89731,8e-05,11.83864]
[1777132932777,35.53,77427.69,0.0,-0.89731,8e-05,11.83864]
[1777132936773,35.53,77427.43,0.0,-0.89732,8e-05,11.83761]
[1777132936998,35.53,77426.65,0.0,-0.89738,8e-05,11.8327]
[1777132937022,35.53,77426.65,0.0,-0.89738,8e-05,11.8327]
[1777132937698,35.54,77427.15,0.0,-0.89734,8e-05,11.83615]
[1777132940719,35.54,77417.88,0.0,-0.89803,8e-05,11.77626]
[1777132941829,35.54,77415.74,0.0,-0.89819,8e-05,11.7626]
[1777132942027,35.54,77415.74,0.0,-0.89819,8e-05,11.7626]
[1777132946097,35.54,77413.28,0.0,-0.89837,8e-05,11.74704]
[1777132946268,35.54,77413.28,0.0,-0.89837,8e-05,11.74704]
[1777132946761,35.54,77409.38,0.0,-0.89867,8e-05,11.72162]
[1777132948289,35.54,77409.05,0.0,-0.89869,8e-05,11.71947]
[1777132948521,35.54,77409.05,0.0,-0.89869,8e-05,11.71947]
[1777132951795,35.54,77402.45,0.0,-0.89922,8e-05,11.67257]
[1777132953003,35.54,77399.29,0.0,-0.89945,7e-05,11.6521]
[1777132953023,35.54,77399.29,0.0,-0.89945,7e-05,11.6521]
[1777132955823,35.54,77406.35,0.0,-0.89892,8e-05,11.69817]
[1777132956614,35.54,77406.35,0.0,-0.89892,8e-05,11.69817]
[1777132956774,35.54,77406.35,0.0,-0.89892,8e-05,11.69817]
[1777132959911,35.54,77410.09,0.0,-0.89864,8e-05,11.72242]
[1777132960023,35.54,77410.09,0.0,-0.89864,8e-05,11.72242]
[1777132960364,35.54,77410.09,0.0,-0.89864,8e-05,11.72242]
[1777132960517,35.54,77410.09,0.0,-0.89864,8e-05,11.72242]
[1777132960539,35.54,77410.87,0.0,-0.89858,8e-05,11.7274]
[1777132965893,35.54,77412.44,0.0,-0.89847,8e-05,11.7373]
[1777132967792,35.54,77412.44,0.0,-0.89847,8e-05,11.7373]
[1777132968020,35.54,77412.72,0.0,-0.89845,8e-05,11.73906]
[1777132972723,35.54,77409.39,0.0,-0.8987,8e-05,11.71715]
[1777132972769,35.54,77409.39,0.0,-0.8987,8e-05,11.71715]
[1777132972832,35.54,77408.25,0.0,-0.89879,8e-05,11.70966]
[1777132973425,35.54,77408.25,0.0,-0.89879,8e-05,11.70966]
[1777132973521,35.54,77408.25,0.0,-0.89879,8e-05,11.70966]
[1777132979707,35.54,77408.67,0.0,-0.89876,8e-05,11.71225]
[1777132979768,35.54,77408.67,0.0,-0.89876,8e-05,11.71225]
[1777132979809,35.54,77408.32,0.0,-0.89879,8e-05,11.7099]
[1777132983599,35.54,77408.49,0.0,-0.89877,8e-05,11.71093]
[1777132983772,35.54,77408.49,0.0,-0.89877,8e-05,11.71093]
[1777132989273,35.54,77407.93,0.0,-0.89882,8e-05,11.70702]
[1777132989518,35.54,77407.93,0.0,-0.89882,8e-05,11.70702]
[1777132989620,35.54,77407.31,0.0,-0.89887,8e-05,11.70291]
[1777132995102,35.54,77407.65,0.0,-0.89884,8e-05,11.70494]
[1777132996309,35.54,77407.65,0.0,-0.89884,8e-05,11.70494]
[1777132996521,35.54,77407.65,0.0,-0.89884,8e-05,11.70494]
[1777133002151,35.53,77409.26,0.0,-0.89873,8e-05,11.71499]
[1777133004633,35.53,77409.26,0.0,-0.89873,8e-05,11.71499]
[1777133004776,35.53,77409.26,0.0,-0.89873,8e-05,11.71499]
[1777133006095,35.53,77408.71,0.0,-0.89877,8e-05,11.71124]
[1777133006270,35.53,77408.71,0.0,-0.89877,8e-05,11.71124]
[1777133006305,35.53,77408.09,0.0,-0.89882,8e-05,11.70715]
[1777133010823,35.53,77407.83,0.0,-0.89884,8e-05,11.70531]
[1777133011021,35.53,77407.52,0.0,-0.89886,8e-05,11.70324]
[1777133014238,35.53,77413.13,0.0,-0.89847,8e-05,11.73545]
[1777133015228,35.53,77413.13,0.0,-0.89847,8e-05,11.73545]
[1777133015271,35.53,77413.13,0.0,-0.89847,8e-05,11.73545]
[1777133015319,35.53,77420.62,0.0,-0.8979,8e-05,11.78449]
[1777133016252,35.53,77430.74,0.0,-0.89713,8e-05,11.85072]
[1777133017259,35.53,77435.05,0.0,-0.8968,8e-05,11.87897]
[1777133018707,35.53,77435.05,0.0,-0.8968,8e-05,11.87897]
[1777133018778,35.53,77435.05,0.0,-0.8968,8e-05,11.87897]
[1777133018877,35.53,77435.02,0.0,-0.8968,8e-05,11.87883]
[1777133024308,35.53,77433.22,0.0,-0.89694,8e-05,11.8675]
[1777133025811,35.53,77433.22,0.0,-0.89694,8e-05,11.8675]
[1777133026024,35.54,77431.69,0.0,-0.89705,8e-05,11.85759]
[1777133031661,35.54,77431.11,0.0,-0.89709,8e-05,11.85438]
[1777133031778,35.54,77431.11,0.0,-0.89709,8e-05,11.85438]
[1777133033698,35.54,77430.48,0.0,-0.89713,8e-05,11.85053]
[1777133033769,35.54,77430.48,0.0,-0.89713,8e-05,11.85053]
[1777133033800,35.54,77430.98,0.0,-0.89709,8e-05,11.85394]
[1777133036434,35.54,77431.27,0.0,-0.89707,8e-05,11.85613]
[1777133036521,35.54,77431.27,0.0,-0.89707,8e-05,11.85613]
[1777133041858,35.54,77429.4,0.0,-0.8972,8e-05,11.8447]
[1777133041874,35.54,77429.53,0.0,-0.89719,8e-05,11.84571]
[1777133042020,35.54,77429.53,0.0,-0.89719,8e-05,11.84571]
[1777133047469,35.54,77428.79,0.0,-0.89723,8e-05,11.84188]
[1777133048828,35.54,77428.79,0.0,-0.89723,8e-05,11.84188]
[1777133049344,35.54,77428.52,0.0,-0.89725,8e-05,11.84029]
[1777133049483,35.54,77420.15,0.0,-0.89789,8e-05,11.78586]
[1777133050491,35.54,77413.81,0.0,-0.89837,8e-05,11.74447]
[1777133052968,35.54,77413.04,0.0,-0.89843,8e-05,11.73938]
[1777133057539,35.54,77418.04,0.0,-0.89805,8e-05,11.77183]
[1777133061856,35.54,77421.23,0.0,-0.89781,8e-05,11.79277]
[1777133062024,35.54,77421.35,0.0,-0.8978,8e-05,11.79357]
[1777133062574,35.54,77421.46,0.0,-0.89779,8e-05,11.79431]
[1777133063779,35.54,77421.46,0.0,-0.89779,8e-05,11.79431]
[1777133064022,35.54,77421.88,0.0,-0.89776,8e-05,11.79706]
[1777133069623,35.54,77421.73,0.0,-0.89777,8e-05,11.7961]
[1777133074657,35.54,77421.81,0.0,-0.89779,8e-05,11.79254]
[1777133077632,35.54,77422.27,0.0,-0.89776,8e-05,11.79552]
[1777133077770,35.54,77422.27,0.0,-0.89776,8e-05,11.79552]
[1777133080168,35.54,77422.32,0.0,-0.89775,8e-05,11.79581]
[1777133080269,35.54,77422.32,0.0,-0.89775,8e-05,11.79581]
[1777133080700,35.54,77422.55,0.0,-0.89774,8e-05,11.79729]
[1777133083347,35.54,77422.66,0.0,-0.89773,8e-05,11.79779]
[1777133083519,35.54,77422.66,0.0,-0.89773,8e-05,11.79779]
[1777133084729,35.54,77427.66,0.0,-0.89735,8e-05,11.83037]
[1777133089763,35.54,77429.2,0.0,-0.89723,8e-05,11.84071]
[1777133090843,35.54,77429.2,0.0,-0.89723,8e-05,11.84071]
[1777133090874,35.54,77429.38,0.0,-0.89721,8e-05,11.84198]
[1777133091025,35.54,77429.38,0.0,-0.89721,8e-05,11.84198]
[1777133095393,35.54,77428.55,0.0,-0.89727,8e-05,11.83693]
[1777133095525,35.54,77428.55,0.0,-0.89727,8e-05,11.83693]
[1777133100840,35.54,77427.37,0.0,-0.89736,8e-05,11.82988]
[1777133102369,35.54,77427.37,0.0,-0.89736,8e-05,11.82988]
[1777133104447,35.54,77421.37,0.0,-0.89781,8e-05,11.79073]
[1777133104520,35.54,77421.37,0.0,-0.89781,8e-05,11.79073]
[1777133104868,35.54,77421.04,0.0,-0.89783,8e-05,11.78874]
[1777133109902,35.54,77417.89,0.0,-0.89808,8e-05,11.76733]
[1777133114937,35.54,77414.6,0.0,-0.89834,8e-05,11.74508]
[1777133119973,35.54,77397.28,0.0,-0.89965,7e-05,11.63182]
[1777133120980,35.54,77385.67,0.0,-0.90052,7e-05,11.55664]
[1777133121510,35.54,77385.67,0.0,-0.90052,7e-05,11.55664]
[1777133121526,35.54,77385.67,0.0,-0.90052,7e-05,11.55664]
[1777133121987,35.54,77386.37,0.0,-0.90047,7e-05,11.56129]
[1777133126084,35.54,77386.68,0.0,-0.90044,7e-05,11.56371]
[1777133126278,35.54,77386.68,0.0,-0.90044,7e-05,11.56371]
[1777133126379,35.54,77386.68,0.0,-0.90044,7e-05,11.5638]
[1777133129035,35.54,77390.91,0.0,-0.90012,7e-05,11.59134]
[1777133132057,35.54,77394.33,0.0,-0.89989,7e-05,11.60952]
[1777133137092,35.54,77393.52,0.0,-0.89995,7e-05,11.60439]
[1777133139023,35.54,77393.52,0.0,-0.89995,7e-05,11.60439]
[1777133144403,35.54,77393.74,0.0,-0.89993,7e-05,11.60608]
[1777133144519,35.54,77393.74,0.0,-0.89993,7e-05,11.60608]
[1777133144620,35.54,77393.72,0.0,-0.89993,7e-05,11.60605]
[1777133145345,35.54,77393.72,0.0,-0.89993,7e-05,11.60605]
[1777133145520,35.54,77393.72,0.0,-0.89993,7e-05,11.60605]
[1777133151190,35.54,77393.54,0.0,-0.89994,7e-05,11.6052]
[1777133156226,35.54,77394.21,0.0,-0.89989,7e-05,11.60982]
[1777133158240,35.54,77403.19,0.0,-0.89922,8e-05,11.66818]
[1777133160438,35.54,77405.96,0.0,-0.89901,8e-05,11.68622]
[1777133160490,35.54,77405.96,0.0,-0.89901,8e-05,11.68622]
[1777133160527,35.54,77405.96,0.0,-0.89901,8e-05,11.68622]
[1777133160591,35.54,77406.84,0.0,-0.89894,8e-05,11.69184]
[1777133161260,35.54,77413.52,0.0,-0.89844,8e-05,11.73528]
[1777133163275,35.54,77414.44,0.0,-0.89837,8e-05,11.7411]
[1777133166409,35.54,77414.7,0.0,-0.89835,8e-05,11.74273]
[1777133166491,35.54,77414.7,0.0,-0.89835,8e-05,11.74273]
[1777133166522,35.54,77414.7,0.0,-0.89835,8e-05,11.74273]
[1777133166621,35.54,77415.01,0.0,-0.89833,8e-05,11.74453]
[1777133169318,35.54,77420.67,0.0,-0.89791,8e-05,11.78106]
[1777133171443,35.54,77421.36,0.0,-0.89786,8e-05,11.78542]
[1777133171498,35.54,77421.36,0.0,-0.89786,8e-05,11.78542]
[1777133171524,35.54,77421.36,0.0,-0.89786,8e-05,11.78542]
[1777133171599,35.54,77421.27,0.0,-0.89787,8e-05,11.78469]
[1777133177373,35.54,77421.14,0.0,-0.89789,8e-05,11.78299]
[1777133182409,35.54,77421.54,0.0,-0.89786,8e-05,11.78487]
[1777133186437,35.54,77427.2,0.0,-0.89744,8e-05,11.82141]
[1777133188975,35.54,77428.69,0.0,-0.89732,8e-05,11.83119]
[1777133189024,35.54,77428.69,0.0,-0.89732,8e-05,11.83119]
[1777133189268,35.54,77428.78,0.0,-0.89732,8e-05,11.83182]
[1777133189524,35.54,77428.78,0.0,-0.89732,8e-05,11.83182]
[1777133189592,35.54,77428.95,0.0,-0.8973,8e-05,11.83298]
[1777133195500,35.54,77433.49,0.0,-0.89698,8e-05,11.85884]
[1777133197760,35.54,77433.25,0.0,-0.897,8e-05,11.85729]
[1777133197772,35.54,77433.25,0.0,-0.897,8e-05,11.85729]
[1777133200536,35.54,77428.11,0.0,-0.89739,8e-05,11.82384]
[1777133202727,35.54,77425.35,0.0,-0.8976,8e-05,11.80591]
[1777133202779,35.54,77425.35,0.0,-0.8976,8e-05,11.80591]
[1777133202786,35.54,77425.35,0.0,-0.8976,8e-05,11.80591]
[1777133203020,35.54,77425.35,0.0,-0.8976,8e-05,11.80591]
[1777133202820,35.54,77421.16,0.0,-0.89792,8e-05,11.77834]
[1777133208591,35.54,77419.64,0.0,-0.89805,8e-05,11.76724]
[1777133213631,35.53,77419.75,0.0,-0.89806,8e-05,11.76696]
[1777133214677,35.53,77419.75,0.0,-0.89806,8e-05,11.76696]
[1777133214775,35.53,77419.75,0.0,-0.89806,8e-05,11.76696]
[1777133220681,35.53,77419.85,0.0,-0.89806,8e-05,11.76622]
[1777133223703,35.53,77413.33,0.0,-0.89856,8e-05,11.72318]
[1777133225037,35.53,77413.33,0.0,-0.89856,8e-05,11.72318]
[1777133225096,35.53,77413.33,0.0,-0.89856,8e-05,11.72318]
[1777133225272,35.53,77412.71,0.0,-0.89861,8e-05,11.71901]
[1777133225716,35.53,77412.5,0.0,-0.89863,8e-05,11.71751]
[1777133230751,35.53,77412.49,0.0,-0.89864,8e-05,11.71675]
[1777133235787,35.53,77412.88,0.0,-0.89862,8e-05,11.71855]
[1777133240822,35.53,77412.75,0.0,-0.89864,8e-05,11.71692]
[1777133241656,35.53,77412.75,0.0,-0.89864,8e-05,11.71692]
[1777133241734,35.53,77412.75,0.0,-0.89864,8e-05,11.71692]
[1777133241772,35.53,77412.75,0.0,-0.89864,8e-05,11.71692]
[1777133241829,35.53,77412.77,0.0,-0.89864,8e-05,11.71689]
[1777133246238,35.52,77413.92,0.0,-0.89856,8e-05,11.72372]
[1777133246277,35.52,77413.92,0.0,-0.89856,8e-05,11.72372]
[1777133246524,35.52,77413.92,0.0,-0.89856,8e-05,11.72372]
[1777133246864,35.52,77414.09,0.0,-0.89855,8e-05,11.72466]
[1777133251899,35.52,77416.72,0.0,-0.89839,8e-05,11.73683]
[1777133253929,35.52,77417.71,0.0,-0.89832,8e-05,11.74307]
[1777133254034,35.52,77417.71,0.0,-0.89832,8e-05,11.74307]
[1777133261968,35.52,77418.63,0.0,-0.89827,8e-05,11.7472]
[1777133263195,35.52,77418.63,0.0,-0.89827,8e-05,11.7472]
[1777133263270,35.52,77418.63,0.0,-0.89827,8e-05,11.7472]
[1777133263276,35.52,77418.63,0.0,-0.89827,8e-05,11.7472]
[1777133263521,35.52,77418.63,0.0,-0.89827,8e-05,11.7472]
[1777133263623,35.52,77418.63,0.0,-0.89828,8e-05,11.74679]
[1777133265996,35.52,77422.81,0.0,-0.89796,8e-05,11.7738]
[1777133266938,35.52,77422.81,0.0,-0.89796,8e-05,11.7738]
[1777133267032,35.52,77422.81,0.0,-0.89796,8e-05,11.7738]
[1777133273046,35.52,77427.1,0.0,-0.89763,8e-05,11.8024]
[1777133277064,35.52,77428.75,0.0,-0.8975,8e-05,11.81339]
[1777133277129,35.52,77428.75,0.0,-0.8975,8e-05,11.81339]
[1777133277274,35.52,77428.8,0.0,-0.8975,8e-05,11.81378]
[1777133278081,35.52,77428.82,0.0,-0.89749,8e-05,11.81398]
[1777133283117,35.52,77430.18,0.0,-0.89739,8e-05,11.82321]
[1777133283523,35.52,77430.18,0.0,-0.89739,8e-05,11.82321]
[1777133283578,35.52,77430.18,0.0,-0.89739,8e-05,11.82321]
[1777133283774,35.52,77430.18,0.0,-0.89739,8e-05,11.82321]
[1777133284124,35.52,77430.22,0.0,-0.89738,8e-05,11.82354]
[1777133290165,35.52,77429.54,0.0,-0.89743,8e-05,11.8195]
[1777133290208,35.52,77429.54,0.0,-0.89743,8e-05,11.8195]
[1777133290276,35.52,77429.54,0.0,-0.89743,8e-05,11.8195]
[1777133290308,35.52,77429.54,0.0,-0.89743,8e-05,11.8195]
[1777133290521,35.52,77429.54,0.0,-0.89743,8e-05,11.8195]
[1777133291173,35.52,77429.58,0.0,-0.89742,8e-05,11.81984]
[1777133296208,35.52,77429.33,0.0,-0.89744,8e-05,11.81863]
[1777133298891,35.52,77430.43,0.0,-0.89735,8e-05,11.82591]
[1777133299027,35.52,77430.43,0.0,-0.89735,8e-05,11.82591]
[1777133304264,35.52,77433.34,0.0,-0.89713,8e-05,11.84539]
[1777133306483,35.52,77433.18,0.0,-0.89714,8e-05,11.84442]
[1777133306524,35.52,77433.18,0.0,-0.89714,8e-05,11.84442]
[1777133306590,35.52,77433.18,0.0,-0.89714,8e-05,11.84442]
[1777133306772,35.52,77433.18,0.0,-0.89714,8e-05,11.84442]
[1777133306791,35.52,77431.49,0.0,-0.89726,8e-05,11.83353]
[1777133309034,35.52,77429.8,0.0,-0.89739,8e-05,11.82249]
[1777133312319,35.52,77424.21,0.0,-0.89784,8e-05,11.78247]
[1777133315933,35.52,77424.03,0.0,-0.89785,8e-05,11.78145]
[1777133315978,35.52,77424.03,0.0,-0.89785,8e-05,11.78145]
[1777133316030,35.52,77424.03,0.0,-0.89785,8e-05,11.78145]
[1777133316032,35.53,77423.81,0.0,-0.89786,8e-05,11.78053]
[1777133316348,35.53,77428.13,0.0,-0.89754,8e-05,11.80871]
[1777133322140,35.53,77429.8,0.0,-0.8974,8e-05,11.82013]
[1777133322270,35.53,77429.9,0.0,-0.89739,8e-05,11.82089]
[1777133322276,35.53,77429.9,0.0,-0.89739,8e-05,11.82089]
[1777133322526,35.53,77429.9,0.0,-0.89739,8e-05,11.82089]
[1777133322627,35.53,77429.9,0.0,-0.89739,8e-05,11.82111]
[1777133328796,35.53,77431.87,0.0,-0.89724,8e-05,11.83439]
[1777133329025,35.53,77431.87,0.0,-0.89724,8e-05,11.83439]
[1777133335480,35.53,77433.24,0.0,-0.89712,8e-05,11.84404]
[1777133337178,35.53,77433.24,0.0,-0.89712,8e-05,11.84404]
[1777133337249,35.53,77432.72,0.0,-0.89716,8e-05,11.84073]
[1777133337270,35.53,77432.72,0.0,-0.89716,8e-05,11.84073]
[1777133337495,35.53,77432.84,0.0,-0.89715,8e-05,11.8416]
[1777133338990,35.53,77432.84,0.0,-0.89715,8e-05,11.8416]
[1777133339509,35.53,77439.35,0.0,-0.89665,8e-05,11.88434]
[1777133342578,35.53,77440.71,0.0,-0.89655,8e-05,11.89326]
[1777133348383,35.53,77439.26,0.0,-0.89666,8e-05,11.88383]
[1777133349579,35.53,77448.01,0.0,-0.89599,8e-05,11.94108]
[1777133352205,35.53,77449.18,0.0,-0.8959,8e-05,11.94865]
[1777133354614,35.53,77463.29,0.0,-0.89482,8e-05,12.04077]
[1777133355621,35.53,77465.67,0.0,-0.89463,8e-05,12.05616]
[1777133358641,35.53,77469.59,0.0,-0.89434,8e-05,12.0811]
[1777133363677,35.52,77462.01,0.0,-0.89495,8e-05,12.02976]
[1777133365914,35.52,77460.05,0.0,-0.8951,8e-05,12.01665]
[1777133366021,35.52,77460.05,0.0,-0.8951,8e-05,12.01665]
[1777133366697,35.52,77458.07,0.0,-0.89526,8e-05,12.00344]
[1777133366771,35.52,77458.07,0.0,-0.89526,8e-05,12.00344]
[1777133366798,35.52,77455.71,0.0,-0.89544,8e-05,11.98776]
[1777133373072,35.52,77454.94,0.0,-0.89554,8e-05,11.97779]
[1777133373274,35.52,77453.91,0.0,-0.89562,8e-05,11.97087]
[1777133378784,35.52,77451.41,0.0,-0.89583,8e-05,11.9535]
[1777133383818,35.52,77451.45,0.0,-0.89583,8e-05,11.95304]
[1777133384552,35.52,77451.45,0.0,-0.89583,8e-05,11.95304]
[1777133384773,35.52,77451.45,0.0,-0.89583,8e-05,11.95304]
[1777133384866,35.52,77451.45,0.0,-0.89583,8e-05,11.95304]
[1777133385025,35.52,77451.45,0.0,-0.89583,8e-05,11.95304]
[1777133385126,35.52,77451.36,0.0,-0.89584,8e-05,11.9523]
[1777133390867,35.52,77452.55,0.0,-0.89576,8e-05,11.95916]
[1777133392682,35.52,77452.54,0.0,-0.89576,8e-05,11.95893]
[1777133392771,35.52,77452.54,0.0,-0.89576,8e-05,11.95893]
[1777133395278,35.51,77451.69,0.0,-0.89583,8e-05,11.95301]
[1777133395417,35.51,77448.68,0.0,-0.89607,8e-05,11.93311]
[1777133395903,35.51,77438.04,0.0,-0.89688,8e-05,11.8633]
[1777133397089,35.51,77438.04,0.0,-0.89688,8e-05,11.8633]
[1777133397279,35.51,77438.04,0.0,-0.89688,8e-05,11.8633]
[1777133397118,35.51,77435.31,0.0,-0.89709,8e-05,11.84541]
[1777133402952,35.51,77429.79,0.0,-0.89752,8e-05,11.80919]
[1777133403981,35.51,77425.47,0.0,-0.89784,8e-05,11.78102]
[1777133404965,35.51,77402.26,0.0,-0.8996,8e-05,11.62971]
[1777133405973,35.51,77401.91,0.0,-0.89963,7e-05,11.62738]
[1777133406980,35.51,77408.04,0.0,-0.89917,8e-05,11.66714]
[1777133407986,35.51,77412.0,0.0,-0.89886,8e-05,11.69312]
[1777133409095,35.51,77412.0,0.0,-0.89886,8e-05,11.69312]
[1777133409272,35.51,77412.0,0.0,-0.89886,8e-05,11.69312]
[1777133409613,35.51,77413.6,0.0,-0.89874,8e-05,11.70372]
[1777133409772,35.51,77413.6,0.0,-0.89874,8e-05,11.70372]
[1777133410001,35.51,77412.75,0.0,-0.8988,8e-05,11.69837]
[1777133415038,35.52,77414.09,0.0,-0.8987,8e-05,11.7076]
[1777133417780,35.52,77413.46,0.0,-0.89874,8e-05,11.70386]
[1777133418035,35.52,77413.46,0.0,-0.89874,8e-05,11.70386]
[1777133424101,35.52,77413.15,0.0,-0.89875,8e-05,11.7028]
[1777133424877,35.52,77413.15,0.0,-0.89875,8e-05,11.7028]
[1777133425028,35.52,77413.15,0.0,-0.89875,8e-05,11.7028]
[1777133425108,35.52,77413.16,0.0,-0.89875,8e-05,11.7027]
[1777133431192,35.52,77413.2,0.0,-0.89875,8e-05,11.70335]
[1777133436402,35.52,77413.21,0.0,-0.89876,8e-05,11.70025]
[1777133436526,35.52,77413.21,0.0,-0.89876,8e-05,11.70025]
[1777133442226,35.52,77411.43,0.0,-0.89891,8e-05,11.68782]
[1777133447262,35.52,77411.35,0.0,-0.89892,8e-05,11.68677]
[1777133447992,35.52,77411.35,0.0,-0.89892,8e-05,11.68677]
[1777133448023,35.52,77411.35,0.0,-0.89892,8e-05,11.68677]
[1777133448108,35.52,77411.35,0.0,-0.89892,8e-05,11.68677]
[1777133448269,35.52,77411.35,0.0,-0.89892,8e-05,11.68677]
[1777133448319,35.52,77411.38,0.0,-0.89892,8e-05,11.68721]
[1777133450283,35.52,77415.76,0.0,-0.89858,8e-05,11.71583]
[1777133452255,35.52,77415.74,0.0,-0.89858,8e-05,11.71591]
[1777133452268,35.52,77415.74,0.0,-0.89858,8e-05,11.71591]
[1777133457332,35.52,77415.01,0.0,-0.89862,8e-05,11.71249]
[1777133460850,35.52,77414.95,0.0,-0.89862,8e-05,11.71277]
[1777133461019,35.52,77414.95,0.0,-0.89862,8e-05,11.71277]
[1777133461371,35.52,77414.95,0.0,-0.89862,8e-05,11.713]
[1777133461520,35.52,77414.95,0.0,-0.89862,8e-05,11.713]
[1777133461534,35.52,77414.25,0.0,-0.89867,8e-05,11.70844]
[1777133467403,35.52,77414.73,0.0,-0.89862,8e-05,11.71296]
[1777133473445,35.53,77414.28,0.0,-0.89863,8e-05,11.7114]
[1777133478479,35.53,77414.76,0.0,-0.89858,8e-05,11.71565]
[1777133481522,35.53,77414.68,0.0,-0.89858,8e-05,11.71557]
[1777133481771,35.53,77414.68,0.0,-0.89858,8e-05,11.71557]
[1777133481774,35.53,77422.71,0.0,-0.89798,8e-05,11.76793]
[1777133484522,35.53,77425.74,0.0,-0.89774,8e-05,11.78792]
[1777133486573,35.53,77425.65,0.0,-0.89775,8e-05,11.78744]
[1777133486777,35.53,77425.65,0.0,-0.89775,8e-05,11.78744]
[1777133487064,35.53,77425.65,0.0,-0.89775,8e-05,11.78744]
[1777133487271,35.53,77425.65,0.0,-0.89775,8e-05,11.78744]
[1777133487371,35.53,77425.65,0.0,-0.89775,8e-05,11.78769]
[1777133490969,35.53,77425.61,0.0,-0.89775,8e-05,11.78756]
[1777133491022,35.53,77425.61,0.0,-0.89775,8e-05,11.78756]
[1777133492578,35.53,77429.97,0.0,-0.89744,8e-05,11.81251]
[1777133497468,35.53,77430.42,0.0,-0.8974,8e-05,11.81597]
[1777133497569,35.53,77430.42,0.0,-0.8974,8e-05,11.81597]
[1777133497776,35.53,77430.42,0.0,-0.8974,8e-05,11.81597]
[1777133497877,35.53,77430.39,0.0,-0.8974,8e-05,11.81602]
[1777133504663,35.54,77430.44,0.0,-0.89738,8e-05,11.81718]
[1777133509698,35.54,77430.98,0.0,-0.89734,8e-05,11.82127]
[1777133514732,35.54,77434.26,0.0,-0.89708,8e-05,11.84323]
[1777133519768,35.54,77434.12,0.0,-0.89709,8e-05,11.84272]
[1777133524803,35.54,77432.58,0.0,-0.8972,8e-05,11.8331]
[1777133529838,35.54,77432.09,0.0,-0.89723,8e-05,11.8304]
[1777133531852,35.54,77428.45,0.0,-0.89751,8e-05,11.80653]
[1777133536887,35.54,77430.03,0.0,-0.8974,8e-05,11.81587]
[1777133541921,35.54,77429.6,0.0,-0.89744,8e-05,11.81234]
[1777133544943,35.54,77422.22,0.0,-0.89801,8e-05,11.76359]
[1777133547965,35.54,77415.84,0.0,-0.8985,8e-05,11.72163]
[1777133553000,35.53,77415.11,0.0,-0.89859,8e-05,11.71237]
[1777133555016,35.53,77433.11,0.0,-0.89722,8e-05,11.82951]
[1777133556021,35.53,77447.11,0.0,-0.89615,8e-05,11.92114]
[1777133557027,35.53,77447.14,0.0,-0.89615,8e-05,11.92127]
[1777133558668,35.53,77446.76,0.0,-0.89618,8e-05,11.91871]
[1777133564077,35.53,77444.36,0.0,-0.89637,8e-05,11.90264]
[1777133566026,35.53,77442.13,0.0,-0.89654,8e-05,11.888]
[1777133566277,35.53,77442.13,0.0,-0.89654,8e-05,11.888]
[1777133566375,35.53,77442.13,0.0,-0.89654,8e-05,11.88797]
[1777133572133,35.53,77439.57,0.0,-0.89674,8e-05,11.87103]
[1777133577168,35.53,77438.82,0.0,-0.8968,8e-05,11.86596]
[1777133583210,35.53,77438.98,0.0,-0.89679,8e-05,11.86676]
[1777133589252,35.53,77439.02,0.0,-0.89679,8e-05,11.86668]
[1777133594287,35.53,77437.2,0.0,-0.89693,8e-05,11.85445]
[1777133596770,35.53,77437.68,0.0,-0.8969,8e-05,11.85748]
[1777133602197,35.53,77436.98,0.0,-0.89695,8e-05,11.8526]
[1777133602272,35.53,77436.98,0.0,-0.89695,8e-05,11.8526]
[1777133602342,35.53,77439.55,0.0,-0.89676,8e-05,11.86934]
[1777133603185,35.53,77439.55,0.0,-0.89676,8e-05,11.86934]
[1777133603274,35.53,77439.55,0.0,-0.89676,8e-05,11.86934]
[1777133613420,35.53,77439.57,0.0,-0.8968,8e-05,11.86438]
[1777133614768,35.53,77439.57,0.0,-0.8968,8e-05,11.86438]
[1777133615022,35.53,77439.57,0.0,-0.8968,8e-05,11.86438]
[1777133615077,35.53,77439.57,0.0,-0.8968,8e-05,11.86419]
[1777133615549,35.53,77439.57,0.0,-0.8968,8e-05,11.86419]
[1777133615772,35.53,77439.57,0.0,-0.8968,8e-05,11.86419]
[1777133621476,35.53,77438.42,0.0,-0.8969,8e-05,11.85614]
[1777133627518,35.53,77438.38,0.0,-0.89691,8e-05,11.85535]
[1777133630175,35.53,77438.68,0.0,-0.89688,8e-05,11.85713]
[1777133630278,35.53,77438.68,0.0,-0.89688,8e-05,11.85713]
[1777133630339,35.53,77438.68,0.0,-0.89689,8e-05,11.85703]
[1777133630784,35.53,77438.68,0.0,-0.89689,8e-05,11.85703]
[1777133631021,35.53,77438.68,0.0,-0.89689,8e-05,11.85703]
[1777133636581,35.52,77440.58,0.0,-0.89675,8e-05,11.86883]
[1777133641164,35.52,77440.89,0.0,-0.89673,8e-05,11.87051]
[1777133641270,35.52,77440.89,0.0,-0.89673,8e-05,11.87051]
[1777133641371,35.52,77440.7,0.0,-0.89675,8e-05,11.86904]
[1777133641906,35.52,77440.7,0.0,-0.89675,8e-05,11.86904]
[1777133642024,35.52,77440.7,0.0,-0.89675,8e-05,11.86904]
[1777133647663,35.52,77441.88,0.0,-0.89666,8e-05,11.87607]
[1777133649072,35.52,77441.88,0.0,-0.89666,8e-05,11.87607]
[1777133649277,35.52,77441.88,0.0,-0.89666,8e-05,11.87607]
[1777133649362,35.52,77442.11,0.0,-0.89665,8e-05,11.87734]
[1777133649723,35.52,77442.11,0.0,-0.89665,8e-05,11.87734]
[1777133649775,35.52,77442.11,0.0,-0.89665,8e-05,11.87734]
[1777133656372,35.52,77444.23,0.0,-0.89649,8e-05,11.89055]
[1777133656526,35.52,77444.23,0.0,-0.89649,8e-05,11.89055]
[1777133656465,35.52,77450.05,0.0,-0.89605,8e-05,11.92838]
[1777133656726,35.52,77456.18,0.0,-0.89558,8e-05,11.96859]
[1777133657750,35.52,77456.18,0.0,-0.89558,8e-05,11.96859]
[1777133657779,35.52,77456.18,0.0,-0.89558,8e-05,11.96859]
[1777133657851,35.52,77457.67,0.0,-0.89547,8e-05,11.97793]
[1777133663774,35.52,77459.21,0.0,-0.89536,8e-05,11.98677]
[1777133667030,35.52,77459.22,0.0,-0.89537,8e-05,11.98659]
[1777133667278,35.52,77459.22,0.0,-0.89537,8e-05,11.98659]
[1777133667376,35.51,77460.21,0.0,-0.8953,8e-05,11.99239]
[1777133667724,35.51,77460.21,0.0,-0.8953,8e-05,11.99239]
[1777133667773,35.51,77460.21,0.0,-0.8953,8e-05,11.99239]
[1777133672839,35.51,77460.33,0.0,-0.89534,8e-05,11.98772]
[1777133678045,35.51,77461.8,0.0,-0.89523,8e-05,11.99657]
[1777133678277,35.51,77461.8,0.0,-0.89523,8e-05,11.99657]
[1777133678375,35.51,77463.97,0.0,-0.89507,8e-05,12.01062]
[1777133678688,35.51,77463.97,0.0,-0.89507,8e-05,12.01062]
[1777133678773,35.51,77463.97,0.0,-0.89507,8e-05,12.01062]
[1777133681627,35.51,77465.53,0.0,-0.89495,8e-05,12.02021]
[1777133681779,35.51,77465.53,0.0,-0.89495,8e-05,12.02021]
[1777133682125,35.51,77465.53,0.0,-0.89495,8e-05,12.02021]
[1777133682275,35.51,77465.53,0.0,-0.89495,8e-05,12.02021]
[1777133682356,35.51,77469.74,0.0,-0.89463,8e-05,12.04767]
[1777133687944,35.51,77474.34,0.0,-0.89429,8e-05,12.07636]
[1777133689430,35.51,77474.34,0.0,-0.89429,8e-05,12.07636]
[1777133689521,35.51,77474.34,0.0,-0.89429,8e-05,12.07636]
[1777133689591,35.51,77474.62,0.0,-0.89427,8e-05,12.0779]
[1777133690031,35.51,77474.62,0.0,-0.89427,8e-05,12.0779]
[1777133690279,35.51,77474.62,0.0,-0.89427,8e-05,12.0779]
[1777133696000,35.5,77473.25,0.0,-0.89441,8e-05,12.06679]
[1777133698164,35.5,77472.25,0.0,-0.89449,8e-05,12.05994]
[1777133698272,35.5,77472.25,0.0,-0.89449,8e-05,12.05994]
[1777133698370,35.5,77473.13,0.0,-0.89442,8e-05,12.06548]
[1777133698837,35.5,77473.13,0.0,-0.89442,8e-05,12.06548]
[1777133699022,35.5,77473.13,0.0,-0.89442,8e-05,12.06548]
[1777133705067,35.5,77470.16,0.0,-0.89467,8e-05,12.04417]
[1777133707085,35.5,77469.54,0.0,-0.89472,8e-05,12.03987]
[1777133707271,35.5,77469.54,0.0,-0.89472,8e-05,12.03987]
[1777133707370,35.5,77470.17,0.0,-0.89468,8e-05,12.0438]
[1777133707920,35.5,77470.17,0.0,-0.89468,8e-05,12.0438]
[1777133708026,35.5,77470.17,0.0,-0.89468,8e-05,12.0438]
[1777133713122,35.49,77471.31,0.0,-0.89461,8e-05,12.04998]
[1777133714931,35.49,77470.46,0.0,-0.89467,8e-05,12.04416]
[1777133715022,35.49,77470.46,0.0,-0.89467,8e-05,12.04416]
[1777133715604,35.49,77470.46,0.0,-0.89467,8e-05,12.04416]
[1777133715607,35.49,77470.09,0.0,-0.89471,8e-05,12.04151]
[1777133715777,35.49,77470.09,0.0,-0.89471,8e-05,12.04151]
[1777133721179,35.49,77470.1,0.0,-0.89472,8e-05,12.04035]
[1777133725960,35.49,77469.57,0.0,-0.89477,8e-05,12.03604]
[1777133726021,35.49,77469.57,0.0,-0.89477,8e-05,12.03604]
[1777133726215,35.49,77470.55,0.0,-0.8947,8e-05,12.04229]
[1777133726951,35.49,77470.55,0.0,-0.8947,8e-05,12.04229]
[1777133727025,35.49,77470.55,0.0,-0.8947,8e-05,12.04229]
[1777133732256,35.49,77470.19,0.0,-0.89477,8e-05,12.03462]
[1777133737291,35.48,77470.65,0.0,-0.89475,8e-05,12.03669]
[1777133737690,35.48,77470.65,0.0,-0.89475,8e-05,12.03669]
[1777133737774,35.48,77470.65,0.0,-0.89475,8e-05,12.03669]
[1777133738476,35.48,77470.65,0.0,-0.89475,8e-05,12.03669]
[1777133738530,35.48,77470.65,0.0,-0.89475,8e-05,12.03669]
[1777133738534,35.48,77471.19,0.0,-0.89471,8e-05,12.04005]
[1777133743611,35.48,77471.01,0.0,-0.89473,8e-05,12.03847]
[1777133743772,35.48,77470.86,0.0,-0.89474,8e-05,12.03689]
[1777133744399,35.48,77470.86,0.0,-0.89474,8e-05,12.03689]
[1777133744521,35.48,77470.86,0.0,-0.89474,8e-05,12.03689]
[1777133744620,35.48,77469.39,0.0,-0.89486,8e-05,12.02702]
[1777133750382,35.48,77469.04,0.0,-0.8949,8e-05,12.02366]
[1777133754571,35.48,77468.73,0.0,-0.89493,8e-05,12.0211]
[1777133754621,35.48,77468.98,0.0,-0.89491,8e-05,12.02257]
[1777133754770,35.48,77468.98,0.0,-0.89491,8e-05,12.02257]
[1777133755418,35.48,77468.51,0.0,-0.89495,8e-05,12.0193]
[1777133755729,35.48,77468.51,0.0,-0.89495,8e-05,12.0193]
[1777133755775,35.48,77468.51,0.0,-0.89495,8e-05,12.0193]
[1777133761335,35.48,77469.03,0.0,-0.89492,8e-05,12.02202]
[1777133761521,35.48,77469.03,0.0,-0.89492,8e-05,12.02202]
[1777133761588,35.48,77468.67,0.0,-0.89495,8e-05,12.01931]
[1777133762161,35.48,77468.67,0.0,-0.89495,8e-05,12.01931]
[1777133762278,35.48,77468.67,0.0,-0.89495,8e-05,12.01931]
[1777133767501,35.48,77469.26,0.0,-0.89492,8e-05,12.02214]
[1777133768421,35.48,77469.26,0.0,-0.89492,8e-05,12.02214]
[1777133768521,35.48,77469.26,0.0,-0.89492,8e-05,12.02214]
[1777133768573,35.47,77471.11,0.0,-0.89478,8e-05,12.03414]
[1777133769502,35.47,77471.11,0.0,-0.89478,8e-05,12.03414]
[1777133769525,35.47,77471.11,0.0,-0.89478,8e-05,12.03414]
[1777133774091,35.47,77474.72,0.0,-0.8945,8e-05,12.0573]
[1777133774530,35.47,77474.72,0.0,-0.8945,8e-05,12.0573]
[1777133774775,35.47,77476.34,0.0,-0.89439,8e-05,12.06732]
[1777133780593,35.47,77476.43,0.0,-0.8944,8e-05,12.06657]
[1777133785627,35.47,77477.18,0.0,-0.89435,8e-05,12.07041]
[1777133793684,35.46,77477.48,0.0,-0.89438,8e-05,12.06658]
[1777133795427,35.46,77477.87,0.0,-0.89435,8e-05,12.06895]
[1777133795525,35.46,77477.87,0.0,-0.89435,8e-05,12.06895]
[1777133800618,35.46,77477.52,0.0,-0.89439,8e-05,12.06584]
[1777133800774,35.46,77476.9,0.0,-0.89444,8e-05,12.06137]
[1777133808790,35.46,77475.54,0.0,-0.89456,8e-05,12.05098]
[1777133810593,35.46,77475.54,0.0,-0.89456,8e-05,12.05098]
[1777133810774,35.46,77475.54,0.0,-0.89457,8e-05,12.05064]
[1777133816845,35.46,77474.83,0.0,-0.89463,8e-05,12.04495]
[1777133818077,35.46,77474.83,0.0,-0.89463,8e-05,12.04495]
[1777133818276,35.46,77474.83,0.0,-0.89463,8e-05,12.04495]
[1777133824901,35.45,77474.2,0.0,-0.8947,8e-05,12.03948]
[1777133830594,35.45,77474.18,0.0,-0.89471,8e-05,12.03872]
[1777133830773,35.45,77475.93,0.0,-0.89458,8e-05,12.04994]
[1777133836044,35.45,77475.5,0.0,-0.89462,8e-05,12.04607]
[1777133841086,35.45,77475.89,0.0,-0.8946,8e-05,12.0478]
[1777133842814,35.45,77476.07,0.0,-0.89459,8e-05,12.04882]
[1777133843020,35.45,77476.07,0.0,-0.89459,8e-05,12.04882]
[1777133848134,35.45,77475.45,0.0,-0.89465,8e-05,12.04372]
[1777133848836,35.45,77475.45,0.0,-0.89465,8e-05,12.04372]
[1777133849025,35.45,77475.45,0.0,-0.89465,8e-05,12.04372]
[1777133855581,35.45,77476.1,0.0,-0.89464,8e-05,12.04321]
[1777133855770,35.45,77476.1,0.0,-0.89464,8e-05,12.04321]
[1777133864247,35.44,77475.17,0.0,-0.89474,8e-05,12.03486]
[1777133869281,35.44,77474.75,0.0,-0.89478,8e-05,12.03112]
[1777133874317,35.44,77475.99,0.0,-0.8947,8e-05,12.03828]
[1777133879352,35.44,77475.9,0.0,-0.89472,8e-05,12.03663]
[1777133884487,35.43,77474.53,0.0,-0.89484,8e-05,12.02676]
[1777133884523,35.43,77474.53,0.0,-0.89484,8e-05,12.02676]
[1777133890428,35.43,77474.63,0.0,-0.89484,8e-05,12.02601]
[1777133896471,35.43,77474.04,0.0,-0.89491,8e-05,12.02089]
[1777133902513,35.43,77474.6,0.0,-0.89488,8e-05,12.02335]
[1777133905974,35.43,77474.23,0.0,-0.89491,8e-05,12.0205]
[1777133906024,35.43,77474.23,0.0,-0.89491,8e-05,12.0205]
[1777133910530,35.43,77474.01,0.0,-0.89494,8e-05,12.01803]
[1777133910778,35.43,77474.01,0.0,-0.89494,8e-05,12.01803]
[1777133916073,35.42,77471.63,0.0,-0.89517,8e-05,11.99715]
[1777133916273,35.42,77471.63,0.0,-0.89517,8e-05,11.99715]
[1777133916611,35.42,77468.36,0.0,-0.89542,8e-05,11.97544]
[1777133921490,35.42,77468.26,0.0,-0.89544,8e-05,11.97417]
[1777133921523,35.42,77468.26,0.0,-0.89544,8e-05,11.97417]
[1777133926681,35.42,77465.82,0.0,-0.89565,8e-05,11.95622]
[1777133926879,35.42,77465.82,0.0,-0.89565,8e-05,11.95622]
[1777133927020,35.42,77465.82,0.0,-0.89565,8e-05,11.95622]
[1777133931162,35.41,77467.97,0.0,-0.89551,8e-05,11.96857]
[1777133931270,35.41,77467.97,0.0,-0.89551,8e-05,11.96857]
[1777133936751,35.41,77466.49,0.0,-0.89565,8e-05,11.95661]
[1777133936879,35.41,77466.49,0.0,-0.89565,8e-05,11.95661]
[1777133937021,35.41,77466.49,0.0,-0.89565,8e-05,11.95661]
[1777133942793,35.41,77465.52,0.0,-0.89575,8e-05,11.94764]
[1777133945252,35.4,77465.08,0.0,-0.8958,8e-05,11.94383]
[1777133945275,35.4,77465.08,0.0,-0.8958,8e-05,11.94383]
[1777133950849,35.4,77463.57,0.0,-0.89595,8e-05,11.93122]
[1777133952423,35.4,77463.19,0.0,-0.89598,8e-05,11.92828]
[1777133952519,35.4,77463.19,0.0,-0.89598,8e-05,11.92828]
[1777133960723,35.39,77460.68,0.0,-0.8962,8e-05,11.90963]
[1777133960772,35.39,77460.68,0.0,-0.8962,8e-05,11.90963]
[1777133960792,35.39,77455.15,0.0,-0.89665,8e-05,11.87165]
[1777133960919,35.39,77450.8,0.0,-0.89698,8e-05,11.8431]
[1777133961926,35.39,77446.97,0.0,-0.89728,8e-05,11.81764]
[1777133966900,35.39,77447.32,0.0,-0.89727,8e-05,11.8187]
[1777133967026,35.39,77447.32,0.0,-0.89727,8e-05,11.8187]
[1777133973003,35.38,77446.39,0.0,-0.8974,8e-05,11.80632]
[1777133978038,35.38,77446.02,0.0,-0.89744,8e-05,11.80232]
[1777133979017,35.38,77446.02,0.0,-0.89744,8e-05,11.80232]
[1777133979272,35.38,77446.02,0.0,-0.89744,8e-05,11.80232]
[1777133985746,35.38,77443.47,0.0,-0.89766,8e-05,11.78409]
[1777133985771,35.38,77443.47,0.0,-0.89766,8e-05,11.78409]
[1777133991134,35.37,77443.35,0.0,-0.8977,8e-05,11.78062]
[1777133997177,35.37,77443.29,0.0,-0.89772,8e-05,11.7786]
[1777133998449,35.37,77443.29,0.0,-0.89772,8e-05,11.7786]
[1777133998518,35.37,77443.29,0.0,-0.89772,8e-05,11.7786]
[1777134004226,35.37,77444.54,0.0,-0.89765,8e-05,11.78507]
[1777134006711,35.37,77444.26,0.0,-0.89767,8e-05,11.783]
[1777134006773,35.37,77444.26,0.0,-0.89767,8e-05,11.783]
[1777134007247,35.37,77452.88,0.0,-0.89702,8e-05,11.83907]
[1777134008254,35.37,77456.22,0.0,-0.89676,8e-05,11.8607]
[1777134012282,35.36,77452.99,0.0,-0.89703,8e-05,11.83817]
[1777134014476,35.36,77453.24,0.0,-0.89701,8e-05,11.8395]
[1777134014522,35.36,77453.24,0.0,-0.89701,8e-05,11.8395]
[1777134020338,35.36,77454.23,0.0,-0.89696,8e-05,11.84382]
[1777134024772,35.36,77453.14,0.0,-0.89706,8e-05,11.83577]
[1777134030407,35.35,77454.5,0.0,-0.89697,8e-05,11.84272]
[1777134035443,35.35,77456.72,0.0,-0.89685,8e-05,11.85184]
[1777134036570,35.35,77456.72,0.0,-0.89685,8e-05,11.85184]
[1777134036777,35.35,77456.72,0.0,-0.89685,8e-05,11.85184]
[1777134042492,35.35,77459.46,0.0,-0.89667,8e-05,11.8676]
[1777134047527,35.34,77458.88,0.0,-0.89673,8e-05,11.86217]
[1777134048519,35.34,77458.88,0.0,-0.89673,8e-05,11.86217]
[1777134048772,35.34,77458.88,0.0,-0.89673,8e-05,11.86217]
[1777134053043,35.34,77458.12,0.0,-0.89681,8e-05,11.85563]
[1777134053282,35.34,77458.12,0.0,-0.89681,8e-05,11.85563]
[1777134058608,35.34,77458.35,0.0,-0.89681,8e-05,11.8553]
[1777134062889,35.34,77458.15,0.0,-0.89684,8e-05,11.85307]
[1777134063025,35.34,77457.95,0.0,-0.89686,8e-05,11.85146]
[1777134068678,35.33,77458.6,0.0,-0.89683,8e-05,11.85392]
[1777134073713,35.33,77458.55,0.0,-0.89685,8e-05,11.85211]
[1777134075035,35.33,77458.57,0.0,-0.89685,8e-05,11.85194]
[1777134075279,35.33,77458.57,0.0,-0.89685,8e-05,11.85194]
[1777134080762,35.33,77457.64,0.0,-0.89695,8e-05,11.84409]
[1777134083827,35.33,77457.12,0.0,-0.89699,8e-05,11.84011]
[1777134084027,35.33,77457.2,0.0,-0.89699,8e-05,11.84035]
[1777134089824,35.32,77457.21,0.0,-0.89701,8e-05,11.83872]
[1777134090293,35.32,77457.21,0.0,-0.89701,8e-05,11.83872]
[1777134090530,35.32,77457.21,0.0,-0.89701,8e-05,11.83872]
[1777134097881,35.32,77457.81,0.0,-0.89702,8e-05,11.83639]
[1777134098150,35.32,77457.81,0.0,-0.89702,8e-05,11.83639]
[1777134098273,35.32,77457.81,0.0,-0.89702,8e-05,11.83639]
[1777134103792,35.32,77458.37,0.0,-0.89699,8e-05,11.83872]
[1777134104030,35.32,77457.81,0.0,-0.89704,8e-05,11.83477]
[1777134110971,35.31,77457.29,0.0,-0.8971,8e-05,11.82949]
[1777134115197,35.31,77458.16,0.0,-0.89705,8e-05,11.83415]
[1777134115273,35.31,77458.16,0.0,-0.89705,8e-05,11.83415]
[1777134121041,35.31,77458.05,0.0,-0.89707,8e-05,11.8318]
[1777134126077,35.3,77458.07,0.0,-0.89709,8e-05,11.8306]
[1777134127870,35.3,77458.07,0.0,-0.89709,8e-05,11.8306]
[1777134128029,35.3,77458.07,0.0,-0.89709,8e-05,11.8306]
[1777134128091,35.3,77453.78,0.0,-0.89742,8e-05,11.80187]
[1777134129098,35.3,77448.92,0.0,-0.8978,8e-05,11.76974]
[1777134131849,35.3,77448.46,0.0,-0.89784,8e-05,11.76655]
[1777134132030,35.3,77448.46,0.0,-0.89784,8e-05,11.76655]
[1777134135664,35.3,77447.83,0.0,-0.89789,8e-05,11.76177]
[1777134135774,35.3,77447.83,0.0,-0.89789,8e-05,11.76177]
[1777134144203,35.3,77446.33,0.0,-0.89802,8e-05,11.7506]
[1777134146147,35.3,77446.33,0.0,-0.89802,8e-05,11.7506]
[1777134146276,35.3,77446.33,0.0,-0.89802,8e-05,11.7506]
[1777134150998,35.3,77445.09,0.0,-0.89812,8e-05,11.74201]
[1777134151026,35.3,77445.09,0.0,-0.89812,8e-05,11.74201]
[1777134155895,35.3,77445.87,0.0,-0.8981,8e-05,11.74243]
[1777134156023,35.3,77445.87,0.0,-0.8981,8e-05,11.74243]
[1777134155997,35.3,77450.42,0.0,-0.89776,8e-05,11.77209]
[1777134157294,35.3,77454.88,0.0,-0.89742,8e-05,11.80123]
[1777134158897,35.3,77454.88,0.0,-0.89742,8e-05,11.80123]
[1777134159030,35.3,77454.88,0.0,-0.89742,8e-05,11.80123]
[1777134162797,35.29,77455.03,0.0,-0.89742,8e-05,11.80135]
[1777134163030,35.29,77455.03,0.0,-0.89742,8e-05,11.80135]
[1777134168370,35.29,77455.04,0.0,-0.89743,8e-05,11.80032]
[1777134173861,35.29,77454.78,0.0,-0.89745,8e-05,11.79802]
[1777134174026,35.29,77454.78,0.0,-0.89745,8e-05,11.79802]
[1777134179036,35.29,77456.34,0.0,-0.89734,8e-05,11.80757]
[1777134179278,35.29,77456.41,0.0,-0.89734,8e-05,11.80789]
[1777134184648,35.29,77453.7,0.0,-0.89755,8e-05,11.78944]
[1777134184776,35.29,77453.7,0.0,-0.89755,8e-05,11.78944]
[1777134190524,35.29,77452.6,0.0,-0.89765,8e-05,11.78155]
[1777134194242,35.29,77451.93,0.0,-0.8977,8e-05,11.77689]
[1777134194275,35.29,77451.93,0.0,-0.8977,8e-05,11.77689]
[1777134199587,35.29,77448.69,0.0,-0.89795,8e-05,11.75527]
[1777134202582,35.29,77448.52,0.0,-0.89797,8e-05,11.75405]
[1777134202779,35.29,77448.52,0.0,-0.89797,8e-05,11.75405]
[1777134205630,35.29,77444.9,0.0,-0.89825,8e-05,11.73013]
[1777134210664,35.29,77444.67,0.0,-0.89827,8e-05,11.7285]
[1777134212857,35.29,77444.89,0.0,-0.89828,8e-05,11.72583]
[1777134213022,35.29,77444.89,0.0,-0.89828,8e-05,11.72583]
[1777134218902,35.29,77444.95,0.0,-0.89828,8e-05,11.72604]
[1777134219027,35.29,77444.95,0.0,-0.89828,8e-05,11.72604]
[1777134226021,35.29,77443.89,0.0,-0.89836,8e-05,11.71892]
[1777134226280,35.29,77443.97,0.0,-0.89835,8e-05,11.71939]
[1777134228790,35.29,77448.64,0.0,-0.898,8e-05,11.74989]
[1777134231557,35.28,77448.67,0.0,-0.898,8e-05,11.74994]
[1777134231778,35.28,77448.67,0.0,-0.898,8e-05,11.74994]
[1777134236846,35.28,77448.35,0.0,-0.89803,8e-05,11.74743]
[1777134238802,35.28,77448.0,0.0,-0.89806,8e-05,11.74507]
[1777134239026,35.28,77448.0,0.0,-0.89806,8e-05,11.74507]
[1777134240875,35.28,77444.66,0.0,-0.89831,8e-05,11.723]
[1777134245910,35.28,77443.6,0.0,-0.8984,8e-05,11.71591]
[1777134246754,35.28,77443.6,0.0,-0.8984,8e-05,11.71591]
[1777134246771,35.28,77443.6,0.0,-0.8984,8e-05,11.71591]
[1777134251952,35.28,77443.7,0.0,-0.89839,8e-05,11.71643]
[1777134256987,35.28,77443.8,0.0,-0.89838,8e-05,11.71696]
[1777134258067,35.28,77443.8,0.0,-0.89838,8e-05,11.71696]
[1777134258277,35.28,77443.93,0.0,-0.89837,8e-05,11.71779]
[1777134266049,35.28,77444.23,0.0,-0.89835,8e-05,11.71949]
[1777134271084,35.28,77444.4,0.0,-0.89837,8e-05,11.71632]
[1777134277126,35.28,77444.44,0.0,-0.89837,8e-05,11.71637]
[1777134278313,35.28,77444.5,0.0,-0.89837,8e-05,11.71673]
[1777134278523,35.28,77444.5,0.0,-0.89837,8e-05,11.71673]
[1777134283815,35.28,77444.66,0.0,-0.89836,8e-05,11.71759]
[1777134284021,35.28,77444.66,0.0,-0.89836,8e-05,11.71759]
[1777134289211,35.28,77445.41,0.0,-0.89831,8e-05,11.72221]
[1777134290783,35.28,77445.41,0.0,-0.89831,8e-05,11.72221]
[1777134291025,35.28,77445.41,0.0,-0.89831,8e-05,11.72221]
[1777134297537,35.28,77445.68,0.0,-0.89829,8e-05,11.7238]
[1777134297779,35.28,77445.68,0.0,-0.89829,8e-05,11.7238]
[1777134303312,35.28,77445.03,0.0,-0.89834,8e-05,11.71907]
[1777134305698,35.28,77444.93,0.0,-0.89835,8e-05,11.71837]
[1777134305777,35.28,77444.93,0.0,-0.89835,8e-05,11.71837]
[1777134311368,35.28,77445.2,0.0,-0.89833,8e-05,11.71986]
[1777134316732,35.28,77445.23,0.0,-0.89833,8e-05,11.71993]
[1777134316776,35.28,77445.23,0.0,-0.89833,8e-05,11.71993]
[1777134322408,35.28,77444.7,0.0,-0.89838,8e-05,11.71617]
[1777134322532,35.28,77444.7,0.0,-0.89838,8e-05,11.71617]
[1777134329634,35.28,77445.2,0.0,-0.89834,8e-05,11.71922]
[1777134329776,35.28,77445.2,0.0,-0.89834,8e-05,11.71922]
[1777134335849,35.28,77445.65,0.0,-0.89834,8e-05,11.71784]
[1777134336022,35.28,77445.65,0.0,-0.89834,8e-05,11.71784]
[1777134340369,35.28,77445.58,0.0,-0.89835,8e-05,11.7171]
[1777134340524,35.28,77445.58,0.0,-0.89835,8e-05,11.7171]
[1777134345606,35.28,77445.39,0.0,-0.89837,8e-05,11.71565]
[1777134353662,35.28,77445.71,0.0,-0.89834,8e-05,11.71746]
[1777134358696,35.28,77445.65,0.0,-0.89835,8e-05,11.71688]
[1777134360861,35.28,77445.77,0.0,-0.89834,8e-05,11.71763]
[1777134361025,35.28,77445.77,0.0,-0.89834,8e-05,11.71763]
[1777134367984,35.28,77448.1,0.0,-0.89817,8e-05,11.73266]
[1777134368022,35.28,77448.1,0.0,-0.89817,8e-05,11.73266]
[1777134373801,35.27,77448.0,0.0,-0.89818,8e-05,11.73155]
[1777134382976,35.27,77447.96,0.0,-0.89819,8e-05,11.73113]
[1777134383021,35.27,77447.96,0.0,-0.89819,8e-05,11.73113]
[1777134389864,35.27,77448.24,0.0,-0.89817,8e-05,11.73242]
[1777134389916,35.27,77432.82,0.0,-0.89935,8e-05,11.63133]
[1777134390924,35.27,77390.65,0.0,-0.9025,7e-05,11.357]
[1777134391929,35.27,77390.41,0.0,-0.90255,7e-05,11.3519]
[1777134392937,35.27,77386.01,0.0,-0.90287,7e-05,11.32393]
[1777134393620,35.27,77386.01,0.0,-0.90287,7e-05,11.32393]
[1777134393944,35.28,77387.21,0.0,-0.90277,7e-05,11.33224]
[1777134395957,35.28,77390.89,0.0,-0.90249,7e-05,11.35711]
[1777134397972,35.28,77393.74,0.0,-0.90226,7e-05,11.37652]
[1777134403006,35.28,77395.57,0.0,-0.9021,7e-05,11.39055]
[1777134403774,35.28,77395.57,0.0,-0.9021,7e-05,11.39055]
[1777134404013,35.28,77395.0,0.0,-0.90214,7e-05,11.38728]
[1777134408431,35.29,77396.87,0.0,-0.90198,7e-05,11.40105]
[1777134409431,35.29,77398.1,0.0,-0.90189,7e-05,11.40942]
[1777134410056,35.29,77398.51,0.0,-0.90185,7e-05,11.41246]
[1777134412070,35.29,77401.35,0.0,-0.90163,7e-05,11.43162]
[1777134413278,35.29,77401.35,0.0,-0.90163,7e-05,11.43162]
[1777134414084,35.29,77399.74,0.0,-0.90174,7e-05,11.42187]
[1777134414863,35.29,77399.74,0.0,-0.90174,7e-05,11.42187]
[1777134415022,35.29,77399.74,0.0,-0.90174,7e-05,11.42187]
[1777134416097,35.29,77393.91,0.0,-0.90217,7e-05,11.3848]
[1777134421132,35.3,77379.1,0.0,-0.90324,7e-05,11.2911]
[1777134421961,35.3,77379.1,0.0,-0.90324,7e-05,11.2911]
[1777134422021,35.3,77379.1,0.0,-0.90324,7e-05,11.2911]
[1777134422140,35.3,77373.8,0.0,-0.90362,7e-05,11.25743]
[1777134426093,35.3,77371.33,0.0,-0.90378,7e-05,11.24327]
[1777134426270,35.3,77371.33,0.0,-0.90378,7e-05,11.24327]
[1777134426168,35.3,77366.27,0.0,-0.90414,7e-05,11.2113]
[1777134427285,35.3,77366.27,0.0,-0.90414,7e-05,11.2113]
[1777134428324,35.3,77362.64,0.0,-0.9044,7e-05,11.1886]
[1777134428182,35.3,77362.65,0.0,-0.90439,7e-05,11.18937]
[1777134428518,35.3,77362.65,0.0,-0.90439,7e-05,11.18937]
[1777134429189,35.31,77361.09,0.0,-0.9045,7e-05,11.18004]
[1777134434224,35.31,77358.85,0.0,-0.90462,7e-05,11.16937]
[1777134437245,35.32,77354.59,0.0,-0.9049,7e-05,11.14432]
[1777134442280,35.32,77353.31,0.0,-0.90495,7e-05,11.14017]
[1777134447315,35.33,77353.2,0.0,-0.90491,7e-05,11.14354]
[1777134450339,35.34,77374.28,0.0,-0.90334,7e-05,11.28157]
[1777134451346,35.34,77383.55,0.0,-0.90268,7e-05,11.33798]
[1777134452353,35.34,77382.9,0.0,-0.90272,7e-05,11.33431]
[1777134453513,35.34,77382.43,0.0,-0.90275,7e-05,11.33181]
[1777134457277,35.34,77381.82,0.0,-0.90278,7e-05,11.32895]
[1777134458395,35.34,77375.6,0.0,-0.90322,7e-05,11.29043]
[1777134461284,35.34,77373.93,0.0,-0.90334,7e-05,11.28025]
[1777134463057,35.35,77375.4,0.0,-0.90322,7e-05,11.29091]
[1777134463159,35.35,77376.19,0.0,-0.90314,7e-05,11.29713]
[1777134463430,35.35,77392.67,0.0,-0.90193,7e-05,11.40363]
[1777134464437,35.35,77402.87,0.0,-0.90116,7e-05,11.47014]
[1777134465444,35.35,77411.75,0.0,-0.90049,8e-05,11.52812]
[1777134467153,35.35,77411.75,0.0,-0.90049,8e-05,11.52812]
[1777134467249,35.35,77413.45,0.0,-0.90036,8e-05,11.53961]
[1777134472493,35.35,77411.95,0.0,-0.90046,8e-05,11.531]
[1777134476287,35.35,77411.88,0.0,-0.90046,8e-05,11.53102]
[1777134476312,35.35,77411.88,0.0,-0.90045,8e-05,11.53151]
[1777134476521,35.35,77411.88,0.0,-0.90045,8e-05,11.53151]
[1777134481277,35.36,77411.84,0.0,-0.90045,8e-05,11.53199]
[1777134484476,35.36,77411.46,0.0,-0.90046,8e-05,11.53055]
[1777134484523,35.36,77411.46,0.0,-0.90046,8e-05,11.53055]
[1777134485931,35.36,77410.31,0.0,-0.90055,7e-05,11.52333]
[1777134486020,35.36,77410.31,0.0,-0.90055,7e-05,11.52333]
[1777134486081,35.36,77408.3,0.0,-0.90069,7e-05,11.51082]
[1777134488826,35.36,77405.17,0.0,-0.90092,7e-05,11.49079]
[1777134489022,35.36,77405.17,0.0,-0.90092,7e-05,11.49079]
[1777134494648,35.36,77398.46,0.0,-0.9014,7e-05,11.44964]
[1777134495725,35.36,77398.46,0.0,-0.9014,7e-05,11.44964]
[1777134495775,35.36,77398.46,0.0,-0.9014,7e-05,11.44964]
[1777134499164,35.37,77394.73,0.0,-0.90165,7e-05,11.42703]
[1777134499272,35.37,77394.73,0.0,-0.90165,7e-05,11.42703]
[1777134499373,35.37,77394.93,0.0,-0.90164,7e-05,11.42873]
[1777134504730,35.37,77395.51,0.0,-0.90157,7e-05,11.43407]
[1777134504774,35.37,77395.51,0.0,-0.90157,7e-05,11.43407]
[1777134511768,35.38,77396.15,0.0,-0.90152,7e-05,11.43749]
[1777134517810,35.38,77410.89,0.0,-0.90039,8e-05,11.5353]
[1777134518817,35.38,77416.42,0.0,-0.89997,8e-05,11.57148]
[1777134520624,35.38,77417.04,0.0,-0.89992,8e-05,11.57569]
[1777134521702,35.38,77417.04,0.0,-0.89992,8e-05,11.57585]
[1777134521892,35.38,77417.04,0.0,-0.89992,8e-05,11.57585]
[1777134522025,35.38,77417.04,0.0,-0.89992,8e-05,11.57585]
[1777134522044,35.38,77417.07,0.0,-0.89992,8e-05,11.57622]
[1777134527880,35.38,77417.74,0.0,-0.89985,8e-05,11.58162]
[1777134528487,35.38,77417.74,0.0,-0.89985,8e-05,11.58162]
[1777134528524,35.38,77417.74,0.0,-0.89985,8e-05,11.58162]
[1777134535146,35.39,77421.22,0.0,-0.89958,8e-05,11.60548]
[1777134535275,35.39,77421.22,0.0,-0.89958,8e-05,11.60548]
[1777134536333,35.39,77421.33,0.0,-0.89956,8e-05,11.60685]
[1777134536432,35.39,77421.21,0.0,-0.89957,8e-05,11.60621]
[1777134536520,35.39,77421.21,0.0,-0.89957,8e-05,11.60621]
[1777134542432,35.39,77421.77,0.0,-0.8995,8e-05,11.61169]
[1777134542522,35.39,77421.9,0.0,-0.89949,8e-05,11.61305]
[1777134550034,35.4,77424.16,0.0,-0.89927,8e-05,11.63137]
[1777134555456,35.4,77426.48,0.0,-0.89908,8e-05,11.64848]
[1777134555532,35.4,77429.78,0.0,-0.89882,8e-05,11.67048]
[1777134557832,35.4,77428.88,0.0,-0.89888,8e-05,11.66552]
[1777134558022,35.4,77428.88,0.0,-0.89888,8e-05,11.66552]
[1777134558090,35.4,77428.73,0.0,-0.89888,8e-05,11.66501]
[1777134563125,35.41,77428.52,0.0,-0.89887,8e-05,11.66598]
[1777134565009,35.41,77428.62,0.0,-0.89886,8e-05,11.6671]
[1777134565025,35.41,77428.62,0.0,-0.89886,8e-05,11.6671]
[1777134569169,35.41,77420.19,0.0,-0.89947,8e-05,11.61459]
[1777134569932,35.41,77420.19,0.0,-0.89947,8e-05,11.61459]
[1777134570023,35.41,77420.19,0.0,-0.89947,8e-05,11.61459]
[1777134571500,35.42,77420.34,0.0,-0.89947,8e-05,11.6126]
[1777134571523,35.42,77420.34,0.0,-0.89947,8e-05,11.6126]
[1777134572189,35.42,77420.64,0.0,-0.89944,8e-05,11.61512]
[1777134577249,35.42,77420.24,0.0,-0.89945,8e-05,11.61492]
[1777134577745,35.42,77420.24,0.0,-0.89945,8e-05,11.61492]
[1777134577773,35.42,77420.24,0.0,-0.89945,8e-05,11.61492]
[1777134583254,35.42,77419.52,0.0,-0.89948,8e-05,11.61192]
[1777134583280,35.42,77419.52,0.0,-0.89948,8e-05,11.61192]
[1777134584501,35.43,77420.3,0.0,-0.89941,8e-05,11.61808]
[1777134584521,35.43,77420.3,0.0,-0.89941,8e-05,11.61808]
[1777134585305,35.43,77420.23,0.0,-0.89941,8e-05,11.61817]
[1777134591347,35.43,77419.94,0.0,-0.89941,8e-05,11.61772]
[1777134591676,35.43,77419.94,0.0,-0.89941,8e-05,11.61772]
[1777134591775,35.43,77419.94,0.0,-0.89941,8e-05,11.61772]
[1777134597389,35.43,77422.23,0.0,-0.89923,8e-05,11.63369]
[1777134598716,35.43,77423.67,0.0,-0.89912,8e-05,11.64323]
[1777134598770,35.43,77423.67,0.0,-0.89912,8e-05,11.64323]
[1777134600093,35.43,77425.15,0.0,-0.899,8e-05,11.65301]
[1777134600277,35.43,77425.15,0.0,-0.899,8e-05,11.65301]
[1777134600410,35.43,77424.58,0.0,-0.89904,8e-05,11.64943]
[1777134605446,35.43,77422.22,0.0,-0.89921,8e-05,11.63479]
[1777134610480,35.44,77421.93,0.0,-0.89923,8e-05,11.63369]
[1777134611068,35.44,77421.93,0.0,-0.89923,8e-05,11.63369]
[1777134611282,35.44,77421.93,0.0,-0.89923,8e-05,11.63369]
[1777134616521,35.44,77422.02,0.0,-0.89919,8e-05,11.63663]
[1777134621557,35.44,77422.26,0.0,-0.89915,8e-05,11.64036]
[1777134627172,35.45,77422.1,0.0,-0.89915,8e-05,11.63976]
[1777134627271,35.45,77422.1,0.0,-0.89915,8e-05,11.63976]
[1777134627955,35.45,77422.1,0.0,-0.89915,8e-05,11.6402]
[1777134628022,35.45,77422.1,0.0,-0.89915,8e-05,11.6402]
[1777134628123,35.45,77422.1,0.0,-0.89915,8e-05,11.64035]
[1777134632635,35.45,77426.68,0.0,-0.89882,8e-05,11.66664]
[1777134634041,35.45,77426.68,0.0,-0.89882,8e-05,11.66664]
[1777134634273,35.45,77426.68,0.0,-0.89882,8e-05,11.66664]
[1777134634282,35.45,77433.21,0.0,-0.89832,8e-05,11.7098]
[1777134634649,35.45,77437.91,0.0,-0.89796,8e-05,11.74049]
[1777134636663,35.45,77437.91,0.0,-0.89796,8e-05,11.74087]
[1777134639684,35.45,77442.11,0.0,-0.89763,8e-05,11.76905]
[1777134640678,35.45,77442.11,0.0,-0.89763,8e-05,11.76905]
[1777134640770,35.45,77442.11,0.0,-0.89763,8e-05,11.76905]
[1777134642107,35.45,77442.24,0.0,-0.89762,8e-05,11.77025]
[1777134642270,35.45,77442.24,0.0,-0.89762,8e-05,11.77025]
[1777134642371,35.45,77442.24,0.0,-0.89761,8e-05,11.77094]
[1777134643521,35.45,77442.24,0.0,-0.89761,8e-05,11.77094]
[1777134648748,35.45,77442.22,0.0,-0.8976,8e-05,11.7716]
[1777134653783,35.45,77442.18,0.0,-0.89759,8e-05,11.77211]
[1777134659826,35.46,77441.72,0.0,-0.89762,8e-05,11.77011]
[1777134661034,35.46,77441.72,0.0,-0.89762,8e-05,11.77011]
[1777134661279,35.46,77441.72,0.0,-0.89762,8e-05,11.77011]
[1777134662856,35.46,77441.54,0.0,-0.89762,8e-05,11.76975]
[1777134663018,35.46,77441.54,0.0,-0.89762,8e-05,11.76975]
[1777134663119,35.46,77441.82,0.0,-0.89759,8e-05,11.7724]
[1777134668889,35.46,77441.41,0.0,-0.89759,8e-05,11.77217]
[1777134674931,35.47,77440.84,0.0,-0.89761,8e-05,11.77084]
[1777134678543,35.47,77440.84,0.0,-0.89761,8e-05,11.77084]
[1777134678775,35.47,77440.95,0.0,-0.89758,8e-05,11.77275]
[1777134683993,35.48,77441.71,0.0,-0.8975,8e-05,11.78006]
[1777134689030,35.48,77442.88,0.0,-0.89739,8e-05,11.78958]
[1777134692593,35.48,77443.26,0.0,-0.89738,8e-05,11.7887]
[1777134692776,35.48,77443.11,0.0,-0.89739,8e-05,11.78808]
[1777134695299,35.48,77442.78,0.0,-0.89741,8e-05,11.7863]
[1777134695527,35.48,77442.78,0.0,-0.89741,8e-05,11.7863]
[1777134695397,35.48,77441.91,0.0,-0.89747,8e-05,11.78063]
[1777134698786,35.48,77441.85,0.0,-0.89748,8e-05,11.78031]
[1777134699024,35.48,77441.85,0.0,-0.89748,8e-05,11.78031]
[1777134702593,35.48,77439.33,0.0,-0.89767,8e-05,11.76392]
[1777134702122,35.48,77432.55,0.0,-0.89818,8e-05,11.71971]
[1777134702777,35.48,77432.55,0.0,-0.89818,8e-05,11.71971]
[1777134705435,35.48,77433.55,0.0,-0.8981,8e-05,11.72646]
[1777134705527,35.48,77433.55,0.0,-0.8981,8e-05,11.72646]
[1777134705536,35.48,77433.26,0.0,-0.89813,8e-05,11.72467]
[1777134711185,35.48,77433.49,0.0,-0.8981,8e-05,11.72681]
[1777134713666,35.48,77433.19,0.0,-0.89812,8e-05,11.72507]
[1777134713776,35.48,77433.19,0.0,-0.89812,8e-05,11.72507]
[1777134719241,35.49,77432.32,0.0,-0.89818,8e-05,11.72005]
[1777134720780,35.49,77429.53,0.0,-0.89839,8e-05,11.70198]
[1777134721025,35.49,77429.53,0.0,-0.89839,8e-05,11.70198]
[1777134725594,35.49,77427.34,0.0,-0.89855,8e-05,11.68833]
[1777134725622,35.49,77426.97,0.0,-0.89857,8e-05,11.68608]
[1777134725775,35.49,77426.97,0.0,-0.89857,8e-05,11.68608]
[1777134734346,35.49,77426.91,0.0,-0.89856,8e-05,11.68706]
[1777134736578,35.49,77427.05,0.0,-0.89855,8e-05,11.68812]
[1777134736772,35.49,77427.05,0.0,-0.89855,8e-05,11.68827]
[1777134741394,35.5,77431.95,0.0,-0.8981,8e-05,11.72677]
[1777134742038,35.5,77431.95,0.0,-0.8981,8e-05,11.72677]
[1777134742278,35.5,77431.95,0.0,-0.8981,8e-05,11.72677]
[1777134745346,35.51,77428.33,0.0,-0.89834,8e-05,11.70617]
[1777134745526,35.51,77428.33,0.0,-0.89834,8e-05,11.70617]
[1777134745627,35.51,77428.33,0.0,-0.89834,8e-05,11.70628]
[1777134751150,35.51,77426.37,0.0,-0.89848,8e-05,11.69407]
[1777134751269,35.51,77426.37,0.0,-0.89848,8e-05,11.69407]
[1777134755938,35.51,77422.49,0.0,-0.89879,8e-05,11.66543]
[1777134756020,35.51,77422.49,0.0,-0.89879,8e-05,11.66543]
[1777134756500,35.51,77422.42,0.0,-0.8988,8e-05,11.66513]
[1777134760987,35.51,77424.17,0.0,-0.89866,8e-05,11.67711]
[1777134761022,35.51,77424.17,0.0,-0.89866,8e-05,11.67711]
[1777134766570,35.51,77423.27,0.0,-0.89872,8e-05,11.67204]
[1777134769036,35.51,77425.19,0.0,-0.89857,8e-05,11.6848]
[1777134769271,35.51,77425.19,0.0,-0.89857,8e-05,11.6848]
[1777134770893,35.51,77425.45,0.0,-0.89855,8e-05,11.6867]
[1777134771026,35.51,77425.45,0.0,-0.89855,8e-05,11.6867]
[1777134771605,35.51,77425.01,0.0,-0.89858,8e-05,11.68394]
[1777134777646,35.51,77424.76,0.0,-0.89859,8e-05,11.68296]
[1777134780931,35.52,77424.8,0.0,-0.89858,8e-05,11.68355]
[1777134781019,35.52,77424.8,0.0,-0.89858,8e-05,11.68355]
[1777134782681,35.52,77413.17,0.0,-0.89946,8e-05,11.60817]
[1777134783689,35.52,77402.76,0.0,-0.90024,7e-05,11.54088]
[1777134784678,35.52,77402.76,0.0,-0.90024,7e-05,11.54088]
[1777134784695,35.52,77398.34,0.0,-0.90056,7e-05,11.51257]
[1777134784773,35.52,77398.34,0.0,-0.90056,7e-05,11.51257]
[1777134787519,35.52,77398.31,0.0,-0.90056,7e-05,11.51272]
[1777134787620,35.52,77398.31,0.0,-0.90055,7e-05,11.5134]
[1777134787780,35.52,77398.31,0.0,-0.90055,7e-05,11.5134]
[1777134792752,35.52,77392.15,0.0,-0.901,7e-05,11.47517]
[1777134796507,35.52,77390.67,0.0,-0.9011,7e-05,11.46633]
[1777134796522,35.52,77390.67,0.0,-0.9011,7e-05,11.46633]
[1777134797787,35.52,77386.12,0.0,-0.90142,7e-05,11.43804]
[1777134800134,35.53,77384.38,0.0,-0.90155,7e-05,11.42721]
[1777134800277,35.53,77384.38,0.0,-0.90155,7e-05,11.42721]
[1777134800371,35.53,77382.42,0.0,-0.90168,7e-05,11.41541]
[1777134801502,35.53,77382.42,0.0,-0.90168,7e-05,11.41541]
[1777134801526,35.53,77382.42,0.0,-0.90168,7e-05,11.41541]
[1777134804764,35.53,77382.12,0.0,-0.90169,7e-05,11.41478]
[1777134805025,35.53,77382.12,0.0,-0.90169,7e-05,11.41478]
[1777134805761,35.53,77381.16,0.0,-0.90175,7e-05,11.40944]
[1777134805776,35.53,77381.16,0.0,-0.90175,7e-05,11.40944]
[1777134805843,35.53,77380.56,0.0,-0.90179,7e-05,11.40557]
[1777134809515,35.53,77380.92,0.0,-0.90176,7e-05,11.40874]
[1777134809771,35.53,77378.91,0.0,-0.9019,7e-05,11.39661]
[1777134812681,35.53,77376.05,0.0,-0.9021,7e-05,11.37863]
[1777134812770,35.54,77373.86,0.0,-0.90229,7e-05,11.36092]
[1777134812894,35.54,77365.92,0.0,-0.90287,7e-05,11.31035]
[1777134814908,35.54,77360.2,0.0,-0.90328,7e-05,11.2747]
[1777134816026,35.54,77360.2,0.0,-0.90328,7e-05,11.2747]
[1777134816271,35.54,77360.2,0.0,-0.90328,7e-05,11.2747]
[1777134816340,35.54,77359.51,0.0,-0.90331,7e-05,11.27148]
[1777134821957,35.55,77361.17,0.0,-0.90315,7e-05,11.28521]
[1777134825984,35.55,77356.09,0.0,-0.9035,7e-05,11.25513]
[1777134827525,35.55,77356.09,0.0,-0.9035,7e-05,11.25513]
[1777134830992,35.56,77360.26,0.0,-0.90315,7e-05,11.28516]
[1777134831023,35.56,77360.26,0.0,-0.90315,7e-05,11.28516]
[1777134831045,35.56,77358.8,0.0,-0.90325,7e-05,11.27644]
[1777134836054,35.56,77360.29,0.0,-0.90311,7e-05,11.28918]
[1777134841090,35.57,77358.13,0.0,-0.90323,7e-05,11.27845]
[1777134844068,35.57,77354.9,0.0,-0.90345,7e-05,11.25905]
[1777134844274,35.57,77354.9,0.0,-0.90345,7e-05,11.25905]
[1777134850664,35.58,77356.82,0.0,-0.90326,7e-05,11.27513]
[1777134850765,35.58,77357.44,0.0,-0.90321,7e-05,11.27972]
[1777134850772,35.58,77357.44,0.0,-0.90321,7e-05,11.27972]
[1777134851084,35.58,77357.44,0.0,-0.90321,7e-05,11.27972]
[1777134851271,35.58,77357.44,0.0,-0.90321,7e-05,11.27972]
[1777134857206,35.59,77357.33,0.0,-0.90317,7e-05,11.28316]
[1777134861238,35.59,77366.38,0.0,-0.90248,7e-05,11.3435]
[1777134862244,35.59,77380.24,0.0,-0.90145,7e-05,11.4331]
[1777134863251,35.59,77383.46,0.0,-0.90121,7e-05,11.45418]
[1777134865516,35.59,77383.87,0.0,-0.90118,7e-05,11.45714]
[1777134865771,35.59,77383.87,0.0,-0.90118,7e-05,11.45714]
[1777134865617,35.59,77382.26,0.0,-0.90129,7e-05,11.44708]
[1777134866141,35.59,77382.26,0.0,-0.90129,7e-05,11.44708]
[1777134866273,35.59,77382.26,0.0,-0.90129,7e-05,11.44708]
[1777134869293,35.6,77387.45,0.0,-0.90089,7e-05,11.48179]
[1777134870300,35.6,77406.03,0.0,-0.8995,8e-05,11.60216]
[1777134871307,35.6,77417.56,0.0,-0.89866,8e-05,11.67328]
[1777134872314,35.6,77415.9,0.0,-0.89878,8e-05,11.66284]
[1777134876544,35.6,77415.9,0.0,-0.89876,8e-05,11.66389]
[1777134876773,35.6,77415.9,0.0,-0.89876,8e-05,11.66389]
[1777134876774,35.6,77415.95,0.0,-0.89876,8e-05,11.66457]
[1777134876958,35.6,77415.95,0.0,-0.89876,8e-05,11.66457]
[1777134877021,35.6,77415.95,0.0,-0.89876,8e-05,11.66457]
[1777134882385,35.6,77415.74,0.0,-0.89875,8e-05,11.66541]
[1777134886413,35.61,77410.99,0.0,-0.89909,8e-05,11.63539]
[1777134889905,35.61,77408.6,0.0,-0.89927,8e-05,11.62015]
[1777134890023,35.61,77408.6,0.0,-0.89927,8e-05,11.62015]
[1777134890196,35.61,77408.6,0.0,-0.89927,8e-05,11.62015]
[1777134890271,35.61,77408.6,0.0,-0.89927,8e-05,11.62015]
[1777134890441,35.61,77410.04,0.0,-0.89916,8e-05,11.62957]
[1777134894007,35.61,77410.19,0.0,-0.89915,8e-05,11.63079]
[1777134894027,35.61,77410.19,0.0,-0.89915,8e-05,11.63079]
[1777134896022,35.61,77407.91,0.0,-0.89932,8e-05,11.61615]
[1777134896275,35.61,77407.91,0.0,-0.89932,8e-05,11.61615]
[1777134896483,35.61,77408.77,0.0,-0.89925,8e-05,11.62182]
[1777134902525,35.61,77409.62,0.0,-0.89918,8e-05,11.62776]
[1777134907632,35.61,77412.21,0.0,-0.89898,8e-05,11.64498]
[1777134907772,35.61,77412.21,0.0,-0.89898,8e-05,11.64498]
[1777134913602,35.61,77411.67,0.0,-0.89901,8e-05,11.64246]
[1777134913883,35.61,77411.67,0.0,-0.89901,8e-05,11.64246]
[1777134914025,35.61,77411.67,0.0,-0.89901,8e-05,11.64246]
[1777134914084,35.61,77411.67,0.0,-0.89901,8e-05,11.64246]
[1777134914273,35.61,77411.67,0.0,-0.89901,8e-05,11.64246]
[1777134914608,35.61,77411.91,0.0,-0.89899,8e-05,11.64416]
[1777134919189,35.61,77411.49,0.0,-0.89902,8e-05,11.64201]
[1777134919273,35.61,77411.49,0.0,-0.89902,8e-05,11.64201]
[1777134919340,35.61,77411.49,0.0,-0.89902,8e-05,11.64201]
[1777134919532,35.61,77411.49,0.0,-0.89902,8e-05,11.64201]
[1777134919643,35.61,77410.93,0.0,-0.89906,8e-05,11.63852]
[1777134920651,35.61,77424.35,0.0,-0.89804,8e-05,11.7258]
[1777134921658,35.61,77428.17,0.0,-0.89775,8e-05,11.75067]
[1777134922278,35.61,77428.17,0.0,-0.89775,8e-05,11.75067]
[1777134922526,35.61,77428.17,0.0,-0.89775,8e-05,11.75067]
[1777134922776,35.61,77428.17,0.0,-0.89775,8e-05,11.75067]
[1777134922665,35.61,77428.84,0.0,-0.8977,8e-05,11.75502]
[1777134927700,35.61,77429.36,0.0,-0.89766,8e-05,11.75837]
[1777134931207,35.61,77430.85,0.0,-0.89755,8e-05,11.76807]
[1777134931269,35.61,77430.85,0.0,-0.89755,8e-05,11.76807]
[1777134931569,35.61,77430.85,0.0,-0.89755,8e-05,11.76807]
[1777134931774,35.61,77430.85,0.0,-0.89755,8e-05,11.76807]
[1777134931728,35.61,77431.01,0.0,-0.89757,8e-05,11.76502]
[1777134933742,35.61,77426.99,0.0,-0.89787,8e-05,11.73887]
[1777134933924,35.61,77426.99,0.0,-0.89787,8e-05,11.73887]
[1777134934029,35.61,77426.99,0.0,-0.89787,8e-05,11.73887]
[1777134934748,35.61,77424.65,0.0,-0.89805,8e-05,11.7237]
[1777134935718,35.61,77424.65,0.0,-0.89805,8e-05,11.7237]
[1777134936763,35.61,77412.6,0.0,-0.89896,8e-05,11.64561]
[1777134937769,35.61,77412.12,0.0,-0.89899,8e-05,11.64257]
[1777134939666,35.61,77410.22,0.0,-0.89914,8e-05,11.63034]
[1777134944818,35.61,77410.33,0.0,-0.89912,8e-05,11.63161]
[1777134949854,35.62,77410.82,0.0,-0.89908,8e-05,11.63517]
[1777134954889,35.62,77409.89,0.0,-0.89914,8e-05,11.62949]
[1777134957670,35.62,77409.36,0.0,-0.89918,8e-05,11.62613]
[1777134957781,35.62,77409.36,0.0,-0.89918,8e-05,11.62613]
[1777134957850,35.62,77409.32,0.0,-0.89919,8e-05,11.62602]
[1777134957928,35.62,77409.32,0.0,-0.89919,8e-05,11.62602]
[1777134958023,35.62,77409.32,0.0,-0.89919,8e-05,11.62602]
[1777134964461,35.62,77409.28,0.0,-0.89918,8e-05,11.62609]
[1777134964521,35.62,77409.28,0.0,-0.89918,8e-05,11.62609]
[1777134964577,35.62,77409.28,0.0,-0.89918,8e-05,11.62609]
[1777134964796,35.62,77409.28,0.0,-0.89918,8e-05,11.62609]
[1777134964678,35.62,77410.74,0.0,-0.89907,8e-05,11.63566]
[1777134964965,35.62,77423.23,0.0,-0.89813,8e-05,11.71673]
[1777134965967,35.62,77453.33,0.0,-0.89583,8e-05,11.91301]
[1777134966974,35.62,77458.86,0.0,-0.8954,8e-05,11.94918]
[1777134970097,35.62,77458.36,0.0,-0.89545,8e-05,11.94549]
[1777134970270,35.62,77458.36,0.0,-0.89545,8e-05,11.94549]
[1777134970486,35.62,77458.36,0.0,-0.89545,8e-05,11.94549]
[1777134970520,35.62,77458.36,0.0,-0.89545,8e-05,11.94549]
[1777134970587,35.62,77454.14,0.0,-0.89578,8e-05,11.91716]
[1777134972009,35.61,77449.11,0.0,-0.89617,8e-05,11.88397]
[1777134974520,35.61,77448.86,0.0,-0.89619,8e-05,11.88205]
[1777134974778,35.61,77448.86,0.0,-0.89619,8e-05,11.88205]
[1777134978051,35.61,77440.11,0.0,-0.89688,8e-05,11.82379]
[1777134979842,35.61,77440.11,0.0,-0.89688,8e-05,11.82379]
[1777134980021,35.61,77438.75,0.0,-0.89698,8e-05,11.81475]
[1777134980038,35.61,77438.75,0.0,-0.89698,8e-05,11.81475]
[1777134980277,35.61,77438.75,0.0,-0.89698,8e-05,11.81475]
[1777134980300,35.61,77437.87,0.0,-0.89705,8e-05,11.80874]
[1777134986107,35.61,77436.81,0.0,-0.89714,8e-05,11.80133]
[1777134990250,35.61,77436.06,0.0,-0.8972,8e-05,11.79622]
[1777134990274,35.61,77436.06,0.0,-0.8972,8e-05,11.79622]
[1777134990534,35.61,77436.06,0.0,-0.8972,8e-05,11.79622]
[1777134990775,35.61,77436.06,0.0,-0.8972,8e-05,11.79622]
[1777134990876,35.61,77436.7,0.0,-0.89715,8e-05,11.80027]
[1777134996417,35.61,77433.43,0.0,-0.89744,8e-05,11.77466]
[1777134996523,35.61,77433.43,0.0,-0.89744,8e-05,11.77466]
[1777134996699,35.61,77433.43,0.0,-0.89744,8e-05,11.77466]
[1777134996773,35.61,77433.43,0.0,-0.89744,8e-05,11.77466]
[1777134996848,35.61,77425.07,0.0,-0.89807,8e-05,11.7202]
[1777134997185,35.61,77424.91,0.0,-0.89808,8e-05,11.71923]
[1777134999199,35.61,77418.75,0.0,-0.89855,8e-05,11.67937]
[1777135000143,35.61,77418.75,0.0,-0.89855,8e-05,11.67937]
[1777135000272,35.61,77418.75,0.0,-0.89855,8e-05,11.67937]
[1777135000659,35.61,77418.75,0.0,-0.89855,8e-05,11.67937]
[1777135000779,35.61,77418.75,0.0,-0.89855,8e-05,11.67937]
[1777135000814,35.61,77415.19,0.0,-0.89882,8e-05,11.65639]
[1777135002219,35.61,77411.63,0.0,-0.89908,8e-05,11.63359]
[1777135007256,35.61,77410.51,0.0,-0.89916,8e-05,11.62705]
[1777135008312,35.61,77410.51,0.0,-0.89916,8e-05,11.62705]
[1777135008524,35.61,77410.51,0.0,-0.89916,8e-05,11.62705]
[1777135008552,35.61,77410.51,0.0,-0.89916,8e-05,11.62705]
[1777135008774,35.61,77410.51,0.0,-0.89916,8e-05,11.62705]
[1777135008831,35.61,77410.99,0.0,-0.89912,8e-05,11.6303]
[1777135014306,35.61,77410.69,0.0,-0.89913,8e-05,11.62913]
[1777135018397,35.61,77407.6,0.0,-0.89936,8e-05,11.60948]
[1777135018521,35.61,77407.6,0.0,-0.89936,8e-05,11.60948]
[1777135018769,35.61,77407.6,0.0,-0.89936,8e-05,11.60948]
[1777135018823,35.61,77404.34,0.0,-0.8996,8e-05,11.58852]
[1777135019022,35.61,77404.34,0.0,-0.8996,8e-05,11.58852]
[1777135021358,35.62,77396.04,0.0,-0.90022,7e-05,11.53543]
[1777135022365,35.62,77387.86,0.0,-0.90083,7e-05,11.48287]
[1777135023372,35.62,77385.33,0.0,-0.90101,7e-05,11.46688]
[1777135024725,35.62,77385.33,0.0,-0.90101,7e-05,11.46688]
[1777135024772,35.62,77385.33,0.0,-0.90101,7e-05,11.46688]
[1777135024826,35.62,77384.81,0.0,-0.90104,7e-05,11.46385]
[1777135025152,35.62,77384.81,0.0,-0.90104,7e-05,11.46385]
[1777135025277,35.62,77384.81,0.0,-0.90104,7e-05,11.46385]
[1777135026392,35.62,77377.93,0.0,-0.90155,7e-05,11.42023]
[1777135030421,35.62,77372.9,0.0,-0.9019,7e-05,11.38947]
[1777135031482,35.62,77372.9,0.0,-0.9019,7e-05,11.38947]
[1777135031519,35.62,77372.9,0.0,-0.9019,7e-05,11.38947]
[1777135031583,35.62,77372.77,0.0,-0.9019,7e-05,11.38907]
[1777135032036,35.62,77372.77,0.0,-0.9019,7e-05,11.38907]
[1777135032276,35.62,77372.77,0.0,-0.9019,7e-05,11.38907]
[1777135035722,35.62,77370.94,0.0,-0.90202,7e-05,11.37867]
[1777135035775,35.62,77370.94,0.0,-0.90202,7e-05,11.37867]
[1777135039045,35.63,77370.37,0.0,-0.90204,7e-05,11.37694]
[1777135039269,35.63,77370.37,0.0,-0.90204,7e-05,11.37694]
[1777135039484,35.63,77370.44,0.0,-0.90203,7e-05,11.37787]
[1777135041407,35.63,77370.44,0.0,-0.90203,7e-05,11.37787]
[1777135041525,35.63,77370.44,0.0,-0.90203,7e-05,11.37787]
[1777135044518,35.63,77374.49,0.0,-0.90171,7e-05,11.40622]
[1777135048053,35.64,77374.49,0.0,-0.90169,7e-05,11.40747]
[1777135048274,35.64,77374.49,0.0,-0.90169,7e-05,11.40747]
[1777135048326,35.64,77374.49,0.0,-0.90169,7e-05,11.40747]
[1777135048524,35.64,77374.49,0.0,-0.90169,7e-05,11.40747]
[1777135048548,35.64,77374.74,0.0,-0.90167,7e-05,11.40949]
[1777135053771,35.64,77371.26,0.0,-0.90194,7e-05,11.38472]
[1777135053871,35.64,77370.91,0.0,-0.90196,7e-05,11.38292]
[1777135054022,35.64,77370.91,0.0,-0.90196,7e-05,11.38292]
[1777135054301,35.64,77370.91,0.0,-0.90196,7e-05,11.38292]
[1777135054525,35.64,77370.91,0.0,-0.90196,7e-05,11.38292]
[1777135054598,35.64,77369.28,0.0,-0.90207,7e-05,11.37289]
[1777135056612,35.64,77365.65,0.0,-0.90233,7e-05,11.35054]
[1777135057774,35.64,77365.65,0.0,-0.90233,7e-05,11.35054]
[1777135058018,35.64,77365.87,0.0,-0.90231,7e-05,11.35245]
[1777135059633,35.65,77355.54,0.0,-0.90305,7e-05,11.28728]
[1777135060639,35.65,77352.21,0.0,-0.90329,7e-05,11.26658]
[1777135063172,35.65,77351.69,0.0,-0.90331,7e-05,11.26452]
[1777135063661,35.65,77351.26,0.0,-0.90333,7e-05,11.2624]
[1777135065031,35.65,77351.13,0.0,-0.90334,7e-05,11.26221]
[1777135065674,35.65,77349.73,0.0,-0.90343,7e-05,11.2539]
[1777135066682,35.65,77346.57,0.0,-0.90365,7e-05,11.23437]
[1777135067582,35.65,77346.57,0.0,-0.90365,7e-05,11.23437]
[1777135067781,35.65,77346.57,0.0,-0.90365,7e-05,11.23437]
[1777135067881,35.65,77344.98,0.0,-0.90376,7e-05,11.2249]
[1777135068578,35.65,77344.98,0.0,-0.90376,7e-05,11.2249]
[1777135068771,35.65,77344.98,0.0,-0.90376,7e-05,11.2249]
[1777135070710,35.66,77338.56,0.0,-0.9042,7e-05,11.18603]
[1777135072723,35.66,77335.0,0.0,-0.90444,7e-05,11.16487]
[1777135074120,35.66,77336.45,0.0,-0.90433,7e-05,11.17488]
[1777135074272,35.66,77336.45,0.0,-0.90433,7e-05,11.17488]
[1777135074797,35.66,77336.45,0.0,-0.90433,7e-05,11.17488]
[1777135074847,35.66,77336.42,0.0,-0.90432,7e-05,11.17545]
[1777135075024,35.66,77336.42,0.0,-0.90432,7e-05,11.17545]
[1777135080780,35.67,77336.55,0.0,-0.90426,7e-05,11.18074]
[1777135082794,35.67,77329.79,0.0,-0.90473,7e-05,11.13919]
[1777135083801,35.68,77326.24,0.0,-0.90498,7e-05,11.11742]
[1777135084809,35.68,77303.04,0.0,-0.90664,7e-05,10.97089]
[1777135085815,35.68,77305.19,0.0,-0.90648,7e-05,10.98514]
[1777135088303,35.68,77305.88,0.0,-0.90641,7e-05,10.99079]
[1777135088327,35.68,77305.88,0.0,-0.90641,7e-05,10.99079]
[1777135088836,35.68,77305.95,0.0,-0.9064,7e-05,10.99186]
[1777135089504,35.68,77305.95,0.0,-0.9064,7e-05,10.99186]
[1777135089520,35.68,77305.95,0.0,-0.9064,7e-05,10.99186]
[1777135092970,35.69,77304.82,0.0,-0.90646,7e-05,10.98664]
[1777135093022,35.69,77304.82,0.0,-0.90645,7e-05,10.98728]
[1777135094878,35.69,77302.99,0.0,-0.90657,7e-05,10.977]
[1777135096893,35.7,77239.86,0.0,-0.9109,7e-05,10.58872]
[1777135097690,35.7,77239.86,0.0,-0.9109,7e-05,10.58872]
[1777135097932,35.7,77239.86,0.0,-0.9109,7e-05,10.58872]
[1777135097905,35.71,77204.51,0.0,-0.91328,7e-05,10.37198]
[1777135098906,35.73,77187.57,0.0,-0.91425,7e-05,10.28322]
[1777135099916,35.76,77188.95,0.0,-0.91397,7e-05,10.3083]
[1777135100339,35.76,77188.95,0.0,-0.91397,7e-05,10.3083]
[1777135100922,35.77,77189.01,0.0,-0.91394,7e-05,10.31095]
[1777135101929,35.8,77193.96,0.0,-0.91343,7e-05,10.35737]
[1777135102563,35.8,77193.96,0.0,-0.91343,7e-05,10.35737]
[1777135102808,35.8,77193.96,0.0,-0.91343,7e-05,10.35737]
[1777135102937,35.83,77195.73,0.0,-0.91314,7e-05,10.38356]
[1777135103944,35.83,77202.13,0.0,-0.91269,7e-05,10.42439]
[1777135105957,35.83,77207.28,0.0,-0.91231,7e-05,10.45896]
[1777135106558,35.83,77207.28,0.0,-0.91231,7e-05,10.45896]
[1777135108979,35.86,77198.31,0.0,-0.91273,7e-05,10.4204]
[1777135109987,35.87,77200.33,0.0,-0.91258,7e-05,10.43427]
[1777135112001,35.87,77204.66,0.0,-0.91228,7e-05,10.45982]
[1777135112081,35.87,77204.66,0.0,-0.91228,7e-05,10.45982]
[1777135113007,35.9,77207.53,0.0,-0.91193,7e-05,10.4914]
[1777135114015,35.9,77224.41,0.0,-0.91077,7e-05,10.59692]
[1777135114252,35.9,77224.41,0.0,-0.91077,7e-05,10.59692]
[1777135114338,35.9,77224.41,0.0,-0.91077,7e-05,10.59692]
[1777135115022,35.9,77240.55,0.0,-0.90964,7e-05,10.69814]
[1777135116029,35.92,77240.78,0.0,-0.90951,7e-05,10.70976]
[1777135117036,35.92,77230.33,0.0,-0.91022,7e-05,10.64594]
[1777135118043,35.92,77234.24,0.0,-0.90994,7e-05,10.67127]
[1777135122071,35.95,77225.92,0.0,-0.91035,7e-05,10.63379]
[1777135126099,36.01,77229.42,0.0,-0.90973,7e-05,10.68896]
[1777135130183,36.08,77233.54,0.0,-0.909,7e-05,10.7536]
[1777135131142,36.1,77236.84,0.0,-0.90867,7e-05,10.78312]
[1777135136186,36.15,77240.05,0.0,-0.90815,7e-05,10.82914]
[1777135137193,36.15,77244.25,0.0,-0.90785,7e-05,10.85598]
[1777135138278,36.15,77244.25,0.0,-0.90785,7e-05,10.85598]
[1777135138379,36.15,77248.56,0.0,-0.90754,7e-05,10.8835]
[1777135141221,36.15,77252.49,0.0,-0.90725,7e-05,10.90868]
[1777135146288,36.15,77253.51,0.0,-0.90717,7e-05,10.91597]
[1777135146384,36.15,77261.03,0.0,-0.90664,7e-05,10.96326]
[1777135148270,36.16,77265.91,0.0,-0.90628,7e-05,10.9947]
[1777135151290,36.16,77261.89,0.0,-0.90655,7e-05,10.97118]
[1777135156326,36.16,77257.43,0.0,-0.90684,7e-05,10.94573]
[1777135159318,36.17,77255.2,0.0,-0.90698,7e-05,10.93298]
[1777135159347,36.17,77253.35,0.0,-0.9071,7e-05,10.92205]
[1777135162368,36.17,77258.13,0.0,-0.90675,7e-05,10.95304]
[1777135166396,36.17,77259.66,0.0,-0.90662,7e-05,10.96473]
[1777135172439,36.18,77259.68,0.0,-0.90661,7e-05,10.96439]
[1777135175226,36.18,77260.63,0.0,-0.90653,7e-05,10.9713]
[1777135177474,36.18,77264.59,0.0,-0.90623,7e-05,10.99745]
[1777135178736,36.18,77264.59,0.0,-0.90623,7e-05,10.99745]
[1777135178773,36.18,77264.59,0.0,-0.90623,7e-05,10.99745]
[1777135180278,36.19,77264.41,0.0,-0.90624,7e-05,10.9972]
[1777135180495,36.19,77268.17,0.0,-0.90597,7e-05,11.0211]
[1777135181800,36.19,77268.17,0.0,-0.90597,7e-05,11.0211]
[1777135182018,36.19,77268.17,0.0,-0.90597,7e-05,11.0211]
[1777135182852,36.19,77268.26,0.0,-0.90596,7e-05,11.02207]
[1777135183022,36.19,77268.26,0.0,-0.90596,7e-05,11.02207]
[1777135183086,36.19,77267.01,0.0,-0.90604,7e-05,11.01467]
[1777135183940,36.19,77267.01,0.0,-0.90604,7e-05,11.01467]
[1777135183997,36.19,77267.98,0.0,-0.90597,7e-05,11.02114]
[1777135184523,36.19,77271.71,0.0,-0.9057,7e-05,11.04484]
[1777135185530,36.19,77281.67,0.0,-0.90499,7e-05,11.10753]
[1777135186537,36.19,77284.72,0.0,-0.90477,7e-05,11.12692]
[1777135187849,36.19,77284.72,0.0,-0.90477,7e-05,11.12692]
[1777135187918,36.19,77286.84,0.0,-0.90461,7e-05,11.14046]
[1777135193587,36.19,77286.79,0.0,-0.9046,7e-05,11.14154]
[1777135196992,36.19,77289.34,0.0,-0.90441,7e-05,11.158]
[1777135197025,36.19,77289.34,0.0,-0.90441,7e-05,11.158]
[1777135198949,36.2,77291.89,0.0,-0.90423,7e-05,11.17441]
[1777135199026,36.2,77291.89,0.0,-0.90423,7e-05,11.17441]
[1777135199050,36.2,77293.79,0.0,-0.90409,7e-05,11.18652]
[1777135204663,36.2,77293.32,0.0,-0.90411,7e-05,11.18451]
[1777135207944,36.2,77288.8,0.0,-0.90443,7e-05,11.15663]
[1777135210710,36.2,77305.13,0.0,-0.90325,7e-05,11.25992]
[1777135211717,36.2,77308.94,0.0,-0.90298,7e-05,11.28398]
[1777135212779,36.2,77308.94,0.0,-0.90298,7e-05,11.28398]
[1777135212876,36.2,77308.12,0.0,-0.90303,7e-05,11.27881]
[1777135213613,36.2,77308.12,0.0,-0.90303,7e-05,11.27881]
[1777135213932,36.2,77308.12,0.0,-0.90303,7e-05,11.27881]
[1777135213936,36.2,77307.1,0.0,-0.90311,7e-05,11.27239]
[1777135219773,36.2,77309.46,0.0,-0.90294,7e-05,11.28716]
[1777135224808,36.2,77309.65,0.0,-0.90292,7e-05,11.28853]
[1777135225815,36.2,77301.72,0.0,-0.90349,7e-05,11.23854]
[1777135227829,36.2,77299.65,0.0,-0.90364,7e-05,11.22562]
[1777135228213,36.2,77299.65,0.0,-0.90364,7e-05,11.22562]
[1777135228273,36.2,77299.65,0.0,-0.90364,7e-05,11.22562]
[1777135231794,36.2,77300.95,0.0,-0.90355,7e-05,11.23395]
[1777135231811,36.2,77300.95,0.0,-0.90355,7e-05,11.23395]
[1777135231857,36.2,77313.01,0.0,-0.90271,7e-05,11.30594]
[1777135232864,36.2,77321.61,0.0,-0.90208,7e-05,11.36053]
[1777135233870,36.2,77321.21,0.0,-0.90211,7e-05,11.35819]
[1777135236641,36.2,77321.99,0.0,-0.90205,7e-05,11.36309]
[1777135236788,36.2,77321.99,0.0,-0.90205,7e-05,11.36309]
[1777135236894,36.2,77326.24,0.0,-0.90174,7e-05,11.38994]
[1777135237899,36.2,77339.87,0.0,-0.90073,7e-05,11.47771]
[1777135238906,36.2,77342.97,0.0,-0.9005,7e-05,11.49748]
[1777135240576,36.2,77342.73,0.0,-0.90052,7e-05,11.49576]
[1777135240773,36.2,77342.73,0.0,-0.90052,7e-05,11.49576]
[1777135240920,36.2,77343.28,0.0,-0.90048,7e-05,11.49923]
[1777135242552,36.2,77343.59,0.0,-0.90046,7e-05,11.50118]
[1777135242771,36.2,77343.59,0.0,-0.90046,7e-05,11.50118]
[1777135244948,36.2,77338.75,0.0,-0.90082,7e-05,11.4704]
[1777135245879,36.2,77338.75,0.0,-0.90082,7e-05,11.4704]
[1777135247784,36.2,77338.94,0.0,-0.9008,7e-05,11.47145]
[1777135247968,36.2,77339.1,0.0,-0.90079,7e-05,11.47229]
[1777135248860,36.2,77339.1,0.0,-0.90079,7e-05,11.47229]
[1777135249032,36.2,77339.1,0.0,-0.90079,7e-05,11.47229]
[1777135255019,36.2,77340.19,0.0,-0.90073,7e-05,11.47792]
[1777135258394,36.2,77338.14,0.0,-0.90089,7e-05,11.46435]
[1777135258532,36.2,77338.14,0.0,-0.90089,7e-05,11.46435]
[1777135259777,36.2,77338.53,0.0,-0.90086,7e-05,11.46666]
[1777135260054,36.2,77338.21,0.0,-0.90088,7e-05,11.46446]
[1777135263075,36.2,77345.01,0.0,-0.90039,7e-05,11.50714]
[1777135263779,36.2,77345.01,0.0,-0.90039,7e-05,11.50714]
[1777135264081,36.2,77347.41,0.0,-0.90022,7e-05,11.52217]
[1777135266096,36.19,77353.17,0.0,-0.89983,7e-05,11.55596]
[1777135266538,36.19,77353.17,0.0,-0.89983,7e-05,11.55596]
[1777135266781,36.19,77353.17,0.0,-0.89983,7e-05,11.55596]
[1777135270124,36.19,77358.61,0.0,-0.89945,7e-05,11.58882]
[1777135275160,36.19,77357.32,0.0,-0.89956,7e-05,11.57933]
[1777135275791,36.19,77357.32,0.0,-0.89956,7e-05,11.57933]
[1777135276023,36.19,77357.32,0.0,-0.89956,7e-05,11.57933]
[1777135277173,36.19,77350.02,0.0,-0.9001,7e-05,11.5323]
[1777135278655,36.18,77349.15,0.0,-0.90017,7e-05,11.52655]
[1777135278786,36.18,77349.15,0.0,-0.90017,7e-05,11.52655]
[1777135282124,36.18,77350.45,0.0,-0.90008,7e-05,11.5342]
[1777135282209,36.18,77350.55,0.0,-0.90008,7e-05,11.53463]
[1777135282270,36.18,77350.55,0.0,-0.90008,7e-05,11.53463]
[1777135283032,36.18,77350.55,0.0,-0.90008,7e-05,11.53463]
[1777135283276,36.18,77350.55,0.0,-0.90008,7e-05,11.53443]
[1777135289597,36.18,77347.78,0.0,-0.90029,7e-05,11.51582]
[1777135289780,36.18,77347.78,0.0,-0.90029,7e-05,11.51582]
[1777135293495,36.18,77346.35,0.0,-0.90044,7e-05,11.50197]
[1777135293527,36.18,77346.35,0.0,-0.90044,7e-05,11.50197]
[1777135299880,36.18,77347.88,0.0,-0.90034,7e-05,11.51081]
[1777135300026,36.18,77347.88,0.0,-0.90034,7e-05,11.51081]
[1777135300967,36.18,77349.6,0.0,-0.90021,7e-05,11.52141]
[1777135301018,36.18,77349.6,0.0,-0.90021,7e-05,11.52141]
[1777135301050,36.18,77350.1,0.0,-0.90018,7e-05,11.52441]
[1777135305371,36.18,77346.14,0.0,-0.90048,7e-05,11.49859]
[1777135306985,36.18,77346.14,0.0,-0.90048,7e-05,11.49859]
[1777135307026,36.18,77346.14,0.0,-0.90048,7e-05,11.49859]
[1777135312420,36.17,77341.97,0.0,-0.9008,7e-05,11.47071]
[1777135315331,36.17,77341.44,0.0,-0.90084,7e-05,11.46685]
[1777135315532,36.17,77341.44,0.0,-0.90084,7e-05,11.46685]
[1777135318445,36.17,77343.67,0.0,-0.90069,7e-05,11.48031]
[1777135318521,36.17,77343.67,0.0,-0.90069,7e-05,11.48031]
[1777135318622,36.17,77343.56,0.0,-0.9007,7e-05,11.47928]
[1777135322375,36.17,77345.73,0.0,-0.90054,7e-05,11.49288]
[1777135322532,36.17,77345.73,0.0,-0.90054,7e-05,11.49288]
[1777135328531,36.17,77347.64,0.0,-0.90042,7e-05,11.50374]
[1777135333312,36.17,77351.09,0.0,-0.90018,7e-05,11.52458]
[1777135333523,36.17,77351.09,0.0,-0.90018,7e-05,11.52458]
[1777135333567,36.17,77355.74,0.0,-0.89984,7e-05,11.55392]
[1777135335297,36.16,77355.94,0.0,-0.89983,7e-05,11.55489]
[1777135335521,36.16,77355.94,0.0,-0.89983,7e-05,11.55489]
[1777135335581,36.16,77356.59,0.0,-0.89979,7e-05,11.55834]
[1777135340617,36.16,77357.49,0.0,-0.89974,7e-05,11.56236]
[1777135343145,36.16,77355.83,0.0,-0.89987,7e-05,11.55145]
[1777135343273,36.16,77355.83,0.0,-0.89987,7e-05,11.55145]
[1777135344648,36.16,77362.04,0.0,-0.89942,7e-05,11.5902]
[1777135349888,36.16,77365.09,0.0,-0.8992,7e-05,11.60881]
[1777135350029,36.16,77365.09,0.0,-0.8992,7e-05,11.60881]
[1777135351697,36.16,77369.28,0.0,-0.89893,7e-05,11.63105]
[1777135352704,36.16,77376.07,0.0,-0.89842,7e-05,11.67419]
[1777135354217,36.16,77376.07,0.0,-0.89842,7e-05,11.67419]
[1777135355398,36.15,77377.43,0.0,-0.89833,7e-05,11.68261]
[1777135355662,36.15,77377.43,0.0,-0.89833,7e-05,11.68261]
[1777135358030,36.15,77376.03,0.0,-0.89843,7e-05,11.67338]
[1777135358269,36.15,77376.03,0.0,-0.89843,7e-05,11.67338]
[1777135358124,36.15,77375.86,0.0,-0.89845,7e-05,11.67217]
[1777135359599,36.15,77376.6,0.0,-0.89839,7e-05,11.67677]
[1777135359776,36.15,77376.6,0.0,-0.89839,7e-05,11.67677]
[1777135365795,36.15,77376.67,0.0,-0.8984,7e-05,11.67621]
[1777135368816,36.15,77372.45,0.0,-0.89872,7e-05,11.64841]
[1777135370782,36.15,77372.2,0.0,-0.89875,7e-05,11.64651]
[1777135371029,36.15,77372.2,0.0,-0.89875,7e-05,11.64651]
[1777135373453,36.15,77369.35,0.0,-0.89897,7e-05,11.62744]
[1777135373524,36.15,77369.35,0.0,-0.89897,7e-05,11.62744]
[1777135373851,36.15,77368.81,0.0,-0.89901,7e-05,11.62372]
[1777135377636,36.15,77370.19,0.0,-0.89892,7e-05,11.63178]
[1777135377775,36.15,77370.19,0.0,-0.89892,7e-05,11.63178]
[1777135381251,36.14,77372.16,0.0,-0.89878,7e-05,11.64352]
[1777135381283,36.14,77372.16,0.0,-0.89878,7e-05,11.64352]
[1777135382002,36.14,77370.84,0.0,-0.89888,7e-05,11.63479]
[1777135382020,36.14,77370.84,0.0,-0.89888,7e-05,11.63479]
[1777135382094,36.14,77372.41,0.0,-0.89877,7e-05,11.64454]
[1777135383519,36.14,77372.97,0.0,-0.89873,7e-05,11.64782]
[1777135385935,36.14,77378.29,0.0,-0.89835,7e-05,11.68093]
[1777135386689,36.14,77378.29,0.0,-0.89835,7e-05,11.68093]
[1777135386774,36.14,77378.29,0.0,-0.89835,7e-05,11.68093]
[1777135389029,36.14,77381.06,0.0,-0.89815,7e-05,11.69793]
[1777135389268,36.14,77381.06,0.0,-0.89815,7e-05,11.69793]
[1777135389080,36.14,77381.68,0.0,-0.89811,7e-05,11.70151]
[1777135391898,36.14,77385.49,0.0,-0.89783,7e-05,11.72515]
[1777135392027,36.14,77385.49,0.0,-0.89783,7e-05,11.72515]
[1777135394997,36.13,77392.77,0.0,-0.8973,8e-05,11.77034]
[1777135395717,36.13,77392.77,0.0,-0.8973,8e-05,11.77034]
[1777135395773,36.13,77392.77,0.0,-0.8973,8e-05,11.77034]
[1777135398725,36.13,77390.53,0.0,-0.89748,8e-05,11.75504]
[1777135398773,36.13,77390.53,0.0,-0.89748,8e-05,11.75504]
[1777135399027,36.13,77385.65,0.0,-0.89785,7e-05,11.72344]
[1777135402272,36.13,77387.71,0.0,-0.8977,8e-05,11.73615]
[1777135402317,36.13,77387.47,0.0,-0.89772,8e-05,11.73434]
[1777135402520,36.13,77387.47,0.0,-0.89772,8e-05,11.73434]
[1777135403442,36.13,77387.38,0.0,-0.89773,8e-05,11.73349]
[1777135403523,36.13,77387.38,0.0,-0.89773,8e-05,11.73349]
[1777135409170,36.13,77386.57,0.0,-0.89782,8e-05,11.72602]
[1777135409269,36.13,77386.57,0.0,-0.89782,8e-05,11.72602]
[1777135411111,36.12,77392.43,0.0,-0.89743,8e-05,11.75797]
[1777135411611,36.12,77392.43,0.0,-0.89743,8e-05,11.75797]
[1777135411777,36.12,77392.43,0.0,-0.89743,8e-05,11.75797]
[1777135412118,36.12,77393.13,0.0,-0.89739,8e-05,11.76192]
[1777135415408,36.12,77393.33,0.0,-0.89739,8e-05,11.76155]
[1777135415526,36.12,77393.33,0.0,-0.89739,8e-05,11.76155]
[1777135419481,36.12,77393.76,0.0,-0.89738,8e-05,11.76263]
[1777135419520,36.12,77393.76,0.0,-0.89738,8e-05,11.76263]
[1777135421386,36.11,77393.27,0.0,-0.89744,8e-05,11.75779]
[1777135421521,36.11,77393.27,0.0,-0.89744,8e-05,11.75779]
[1777135422188,36.11,77393.31,0.0,-0.89744,8e-05,11.75748]
[1777135427223,36.11,77393.43,0.0,-0.89746,8e-05,11.75543]
[1777135427536,36.11,77393.43,0.0,-0.89746,8e-05,11.75543]
[1777135427768,36.11,77393.43,0.0,-0.89746,8e-05,11.75543]
[1777135433265,36.1,77392.64,0.0,-0.89756,8e-05,11.74699]
[1777135433859,36.1,77392.64,0.0,-0.89756,8e-05,11.74699]
[1777135434022,36.1,77392.64,0.0,-0.89756,8e-05,11.74699]
[1777135434123,36.1,77392.64,0.0,-0.89757,8e-05,11.74643]
[1777135439486,36.1,77392.66,0.0,-0.8976,8e-05,11.74434]
[1777135439520,36.1,77392.66,0.0,-0.8976,8e-05,11.74434]
[1777135445211,36.09,77392.16,0.0,-0.89767,8e-05,11.73785]
[1777135445269,36.09,77392.16,0.0,-0.89767,8e-05,11.73785]
[1777135446144,36.09,77392.07,0.0,-0.89769,8e-05,11.73673]
[1777135446276,36.09,77392.07,0.0,-0.89769,8e-05,11.73673]
[1777135446356,36.09,77391.75,0.0,-0.89772,8e-05,11.73413]
[1777135451391,36.08,77391.73,0.0,-0.89775,8e-05,11.73129]
[1777135456426,36.08,77391.83,0.0,-0.89777,8e-05,11.72925]
[1777135459976,36.07,77391.98,0.0,-0.89778,8e-05,11.72913]
[1777135460019,36.07,77391.98,0.0,-0.89778,8e-05,11.72913]
[1777135464482,36.07,77401.85,0.0,-0.89707,8e-05,11.78937]
[1777135465753,36.07,77401.85,0.0,-0.89707,8e-05,11.78937]
[1777135465773,36.07,77401.85,0.0,-0.89707,8e-05,11.78937]
[1777135465804,36.07,77407.26,0.0,-0.89668,8e-05,11.82292]
[1777135468357,36.07,77408.41,0.0,-0.89659,8e-05,11.83034]
[1777135472411,36.06,77408.23,0.0,-0.89667,8e-05,11.82175]
[1777135472533,36.06,77408.23,0.0,-0.89667,8e-05,11.82175]
[1777135472537,36.06,77407.85,0.0,-0.89671,8e-05,11.81865]
[1777135477573,36.05,77409.96,0.0,-0.89659,8e-05,11.8291]
[1777135482607,36.05,77410.54,0.0,-0.89658,8e-05,11.82985]
[1777135487644,36.04,77410.94,0.0,-0.89657,8e-05,11.83065]
[1777135488649,36.04,77405.29,0.0,-0.89701,8e-05,11.79305]
[1777135489657,36.04,77397.97,0.0,-0.89757,8e-05,11.74533]
[1777135491671,36.04,77394.56,0.0,-0.89784,8e-05,11.72239]
[1777135496871,36.04,77394.41,0.0,-0.89788,8e-05,11.71962]
[1777135497024,36.04,77394.41,0.0,-0.89788,8e-05,11.71962]
[1777135500734,36.03,77400.52,0.0,-0.89744,8e-05,11.75666]
[1777135503351,36.03,77402.97,0.0,-0.89727,8e-05,11.77145]
[1777135503522,36.03,77403.08,0.0,-0.89727,8e-05,11.77161]
[1777135503755,36.03,77403.3,0.0,-0.89726,8e-05,11.77249]
[1777135510314,36.02,77402.94,0.0,-0.89731,8e-05,11.76806]
[1777135510805,36.02,77411.05,0.0,-0.89672,8e-05,11.8188]
[1777135512819,36.02,77414.03,0.0,-0.8965,8e-05,11.83685]
[1777135513773,36.02,77414.03,0.0,-0.8965,8e-05,11.83685]
[1777135514746,36.02,77413.26,0.0,-0.89657,8e-05,11.83127]
[1777135514775,36.02,77413.26,0.0,-0.89657,8e-05,11.83127]
[1777135514832,36.02,77413.71,0.0,-0.89654,8e-05,11.83358]
[1777135517854,36.01,77420.08,0.0,-0.89607,8e-05,11.87346]
[1777135520134,36.01,77419.3,0.0,-0.89614,8e-05,11.86794]
[1777135520270,36.01,77419.3,0.0,-0.89614,8e-05,11.86794]
[1777135525910,36.01,77419.18,0.0,-0.89619,8e-05,11.86396]
[1777135531126,36.0,77419.2,0.0,-0.89621,8e-05,11.86197]
[1777135531270,36.0,77419.2,0.0,-0.89621,8e-05,11.86197]
[1777135531820,36.0,77417.62,0.0,-0.89637,8e-05,11.84703]
[1777135532020,36.0,77417.62,0.0,-0.89637,8e-05,11.84703]
[1777135532084,36.0,77418.46,0.0,-0.89631,8e-05,11.85186]
[1777135536121,36.0,77416.14,0.0,-0.89651,8e-05,11.83506]
[1777135536280,36.0,77416.14,0.0,-0.89651,8e-05,11.83506]
[1777135541716,35.99,77411.99,0.0,-0.89687,8e-05,11.80476]
[1777135541778,35.99,77411.99,0.0,-0.89687,8e-05,11.80476]
[1777135542051,35.99,77411.99,0.0,-0.89687,8e-05,11.80476]
[1777135542273,35.99,77411.99,0.0,-0.89687,8e-05,11.80476]
[1777135542302,35.99,77412.04,0.0,-0.89687,8e-05,11.80455]
[1777135547006,35.99,77415.69,0.0,-0.89662,8e-05,11.82597]
[1777135547025,35.99,77415.69,0.0,-0.89662,8e-05,11.82597]
[1777135552093,35.98,77415.29,0.0,-0.89669,8e-05,11.81998]
[1777135556383,35.98,77415.74,0.0,-0.89668,8e-05,11.82123]
[1777135556528,35.98,77415.69,0.0,-0.89669,8e-05,11.82035]
[1777135556704,35.98,77415.69,0.0,-0.89669,8e-05,11.82035]
[1777135556771,35.98,77415.69,0.0,-0.89669,8e-05,11.82035]
[1777135557128,35.97,77415.72,0.0,-0.89669,8e-05,11.81999]
[1777135562166,35.97,77415.49,0.0,-0.89674,8e-05,11.81576]
[1777135566927,35.97,77415.15,0.0,-0.89679,8e-05,11.8114]
[1777135567026,35.97,77415.15,0.0,-0.89679,8e-05,11.8114]
[1777135571534,35.96,77414.95,0.0,-0.89684,8e-05,11.80744]
[1777135571780,35.96,77414.95,0.0,-0.89684,8e-05,11.80744]
[1777135572090,35.96,77414.95,0.0,-0.89684,8e-05,11.80744]
[1777135572271,35.96,77414.95,0.0,-0.89684,8e-05,11.80744]
[1777135572373,35.96,77415.06,0.0,-0.89684,8e-05,11.80762]
[1777135578278,35.95,77415.77,0.0,-0.89682,8e-05,11.80895]
[1777135581038,35.95,77415.92,0.0,-0.89683,8e-05,11.80883]
[1777135581274,35.95,77415.92,0.0,-0.89683,8e-05,11.80883]
[1777135583989,35.95,77414.16,0.0,-0.89698,8e-05,11.79582]
[1777135584024,35.95,77414.16,0.0,-0.89698,8e-05,11.79582]
[1777135584052,35.95,77414.16,0.0,-0.89698,8e-05,11.79582]
[1777135584268,35.95,77414.16,0.0,-0.89698,8e-05,11.79582]
[1777135584336,35.95,77416.12,0.0,-0.89684,8e-05,11.80796]
[1777135587357,35.94,77422.24,0.0,-0.89639,8e-05,11.84589]
[1777135588764,35.94,77424.05,0.0,-0.89626,8e-05,11.85718]
[1777135589030,35.94,77424.05,0.0,-0.89626,8e-05,11.85718]
[1777135591987,35.94,77423.99,0.0,-0.89631,8e-05,11.85139]
[1777135592024,35.94,77423.99,0.0,-0.89631,8e-05,11.85139]
[1777135592308,35.94,77423.99,0.0,-0.89631,8e-05,11.85139]
[1777135596234,35.94,77424.0,0.0,-0.89633,8e-05,11.84979]
[1777135601456,35.93,77420.16,0.0,-0.89667,8e-05,11.82095]
[1777135605400,35.93,77419.13,0.0,-0.89677,8e-05,11.81236]
[1777135605526,35.93,77419.13,0.0,-0.89677,8e-05,11.81236]
[1777135608393,35.92,77418.8,0.0,-0.89682,8e-05,11.80832]
[1777135608528,35.92,77418.8,0.0,-0.89682,8e-05,11.80832]
[1777135608505,35.92,77418.91,0.0,-0.89682,8e-05,11.8084]
[1777135611382,35.92,77417.68,0.0,-0.89693,8e-05,11.79919]
[1777135611521,35.92,77417.68,0.0,-0.89693,8e-05,11.79919]
[1777135616561,35.91,77419.31,0.0,-0.89685,8e-05,11.80599]
[1777135623401,35.91,77419.39,0.0,-0.89686,8e-05,11.80467]
[1777135623526,35.91,77419.39,0.0,-0.89686,8e-05,11.80467]
[1777135624311,35.9,77418.86,0.0,-0.89693,8e-05,11.79884]
[1777135624523,35.9,77418.86,0.0,-0.89693,8e-05,11.79884]
[1777135624374,35.9,77419.05,0.0,-0.89693,8e-05,11.79947]
[1777135629652,35.9,77418.95,0.0,-0.89697,8e-05,11.79591]
[1777135631665,35.9,77410.39,0.0,-0.89763,8e-05,11.73946]
[1777135632616,35.9,77410.39,0.0,-0.89763,8e-05,11.73946]
[1777135632776,35.9,77410.39,0.0,-0.89763,8e-05,11.73946]
[1777135638635,35.89,77409.9,0.0,-0.8977,8e-05,11.7334]
[1777135638784,35.89,77409.9,0.0,-0.8977,8e-05,11.7334]
[1777135639652,35.89,77410.31,0.0,-0.89768,8e-05,11.73558]
[1777135639780,35.89,77410.31,0.0,-0.89768,8e-05,11.73558]
[1777135639874,35.89,77410.95,0.0,-0.89763,8e-05,11.73925]
[1777135642269,35.89,77409.71,0.0,-0.89773,8e-05,11.73078]
[1777135645798,35.88,77410.62,0.0,-0.89769,8e-05,11.73482]
[1777135645964,35.88,77410.62,0.0,-0.89769,8e-05,11.73482]
[1777135646019,35.88,77410.62,0.0,-0.89769,8e-05,11.73482]
[1777135646120,35.88,77408.83,0.0,-0.89783,8e-05,11.72236]
[1777135646770,35.88,77403.64,0.0,-0.89822,8e-05,11.68887]
[1777135648620,35.88,77402.37,0.0,-0.89832,8e-05,11.68024]
[1777135648731,35.88,77402.37,0.0,-0.89832,8e-05,11.68024]
[1777135648778,35.88,77402.37,0.0,-0.89832,8e-05,11.68024]
[1777135648785,35.88,77401.3,0.0,-0.89841,8e-05,11.67295]
[1777135653820,35.88,77403.06,0.0,-0.89833,8e-05,11.67833]
[1777135655028,35.88,77403.06,0.0,-0.89833,8e-05,11.67833]
[1777135655282,35.88,77403.06,0.0,-0.89833,8e-05,11.67833]
[1777135655577,35.88,77403.06,0.0,-0.89833,8e-05,11.67833]
[1777135655778,35.88,77402.39,0.0,-0.89839,8e-05,11.67325]
[1777135655834,35.88,77402.71,0.0,-0.89837,8e-05,11.67531]
[1777135660869,35.87,77403.24,0.0,-0.89835,8e-05,11.67685]
[1777135663890,35.87,77391.31,0.0,-0.89926,7e-05,11.59886]
[1777135664896,35.87,77386.88,0.0,-0.89959,7e-05,11.56992]
[1777135665904,35.87,77387.04,0.0,-0.89959,7e-05,11.57061]
[1777135667598,35.87,77387.04,0.0,-0.89959,7e-05,11.57061]
[1777135667770,35.87,77384.26,0.0,-0.8998,7e-05,11.55244]
[1777135669932,35.87,77378.04,0.0,-0.90027,7e-05,11.51144]
[1777135671946,35.87,77373.35,0.0,-0.90063,7e-05,11.48096]
[1777135675284,35.87,77371.08,0.0,-0.9008,7e-05,11.46612]
[1777135675531,35.87,77371.08,0.0,-0.9008,7e-05,11.46612]
[1777135675869,35.87,77370.64,0.0,-0.90083,7e-05,11.46316]
[1777135676023,35.87,77370.64,0.0,-0.90083,7e-05,11.46316]
[1777135676124,35.87,77370.88,0.0,-0.90082,7e-05,11.46457]
[1777135677988,35.86,77379.46,0.0,-0.90018,7e-05,11.51932]
[1777135678903,35.86,77379.46,0.0,-0.90018,7e-05,11.51932]
[1777135679031,35.86,77379.46,0.0,-0.90018,7e-05,11.51932]
[1777135679107,35.86,77379.72,0.0,-0.90017,7e-05,11.52078]
[1777135681881,35.86,77377.41,0.0,-0.90034,7e-05,11.50575]
[1777135682026,35.86,77377.41,0.0,-0.90034,7e-05,11.50575]
[1777135682126,35.86,77379.03,0.0,-0.90022,7e-05,11.51577]
[1777135687998,35.86,77381.27,0.0,-0.90007,7e-05,11.52915]
[1777135688023,35.86,77381.27,0.0,-0.90007,7e-05,11.52915]
[1777135691213,35.86,77383.83,0.0,-0.89989,7e-05,11.5449]
[1777135691275,35.86,77383.83,0.0,-0.89989,7e-05,11.5449]
[1777135691556,35.86,77383.83,0.0,-0.89989,7e-05,11.5449]
[1777135691314,35.86,77387.64,0.0,-0.8996,7e-05,11.56913]
[1777135691770,35.86,77387.64,0.0,-0.8996,7e-05,11.56913]
[1777135692085,35.86,77389.67,0.0,-0.89946,7e-05,11.58197]
[1777135695107,35.86,77394.45,0.0,-0.89911,7e-05,11.61198]
[1777135697150,35.86,77393.78,0.0,-0.89916,7e-05,11.60739]
[1777135697271,35.86,77393.78,0.0,-0.89916,7e-05,11.60739]
[1777135698128,35.86,77405.55,0.0,-0.89828,8e-05,11.68269]
[1777135699134,35.86,77409.26,0.0,-0.898,8e-05,11.70655]
[1777135699900,35.86,77409.26,0.0,-0.898,8e-05,11.70655]
[1777135700027,35.86,77409.26,0.0,-0.898,8e-05,11.70655]
[1777135700142,35.86,77408.8,0.0,-0.89804,8e-05,11.70344]
[1777135701463,35.86,77408.8,0.0,-0.89804,8e-05,11.70344]
[1777135701521,35.86,77408.8,0.0,-0.89804,8e-05,11.70344]
[1777135709205,35.85,77410.02,0.0,-0.89799,8e-05,11.70775]
[1777135714244,35.85,77406.85,0.0,-0.89829,8e-05,11.68092]
[1777135714826,35.85,77406.85,0.0,-0.89829,8e-05,11.68092]
[1777135715028,35.85,77406.85,0.0,-0.89829,8e-05,11.68092]
[1777135715709,35.84,77407.92,0.0,-0.89821,8e-05,11.6874]
[1777135715781,35.84,77407.92,0.0,-0.89821,8e-05,11.6874]
[1777135716258,35.84,77407.7,0.0,-0.89823,8e-05,11.68554]
[1777135721293,35.84,77410.41,0.0,-0.89806,8e-05,11.70085]
[1777135729086,35.84,77410.63,0.0,-0.89806,8e-05,11.70088]
[1777135729277,35.84,77410.63,0.0,-0.89806,8e-05,11.70088]
[1777135733430,35.83,77409.25,0.0,-0.8982,8e-05,11.68831]
[1777135733526,35.83,77409.25,0.0,-0.8982,8e-05,11.68831]
[1777135734514,35.83,77410.96,0.0,-0.89808,8e-05,11.69891]
[1777135734527,35.83,77410.96,0.0,-0.89808,8e-05,11.69891]
[1777135734560,35.83,77410.86,0.0,-0.89809,8e-05,11.6978]
[1777135740425,35.82,77410.97,0.0,-0.89812,8e-05,11.69578]
[1777135743109,35.82,77411.86,0.0,-0.89806,8e-05,11.70062]
[1777135743272,35.82,77411.86,0.0,-0.89806,8e-05,11.70062]
[1777135748482,35.82,77413.41,0.0,-0.89798,8e-05,11.70785]
[1777135750118,35.82,77414.84,0.0,-0.89787,8e-05,11.71664]
[1777135750277,35.82,77414.84,0.0,-0.89787,8e-05,11.71664]
[1777135751728,35.81,77416.91,0.0,-0.89773,8e-05,11.72907]
[1777135751776,35.81,77416.91,0.0,-0.89773,8e-05,11.72907]
[1777135752510,35.81,77416.42,0.0,-0.89777,8e-05,11.72541]
[1777135757545,35.81,77417.91,0.0,-0.89769,8e-05,11.7326]
[1777135762579,35.8,77421.1,0.0,-0.89748,8e-05,11.75084]
[1777135765584,35.8,77420.64,0.0,-0.89752,8e-05,11.74687]
[1777135765773,35.8,77420.64,0.0,-0.89753,8e-05,11.74638]
[1777135771232,35.8,77420.47,0.0,-0.89757,8e-05,11.74289]
[1777135771286,35.8,77420.47,0.0,-0.89757,8e-05,11.74289]
[1777135771888,35.8,77423.49,0.0,-0.89738,8e-05,11.75788]
[1777135772029,35.8,77423.49,0.0,-0.89738,8e-05,11.75788]
[1777135772649,35.8,77423.12,0.0,-0.89741,8e-05,11.75499]
[1777135776647,35.79,77424.09,0.0,-0.89736,8e-05,11.75983]
[1777135776771,35.79,77423.22,0.0,-0.89743,8e-05,11.75371]
[1777135782719,35.79,77422.61,0.0,-0.89751,8e-05,11.74699]
[1777135787755,35.78,77422.78,0.0,-0.89752,8e-05,11.74585]
[1777135792680,35.78,77422.35,0.0,-0.89757,8e-05,11.74174]
[1777135792771,35.78,77422.6,0.0,-0.89756,8e-05,11.74293]
[1777135794499,35.78,77422.58,0.0,-0.89756,8e-05,11.74237]
[1777135794530,35.78,77422.58,0.0,-0.89756,8e-05,11.74237]
[1777135794600,35.78,77421.57,0.0,-0.89765,8e-05,11.73497]
[1777135799838,35.77,77421.79,0.0,-0.89766,8e-05,11.7343]
[1777135806507,35.77,77421.82,0.0,-0.89766,8e-05,11.73367]
[1777135806521,35.77,77421.82,0.0,-0.89766,8e-05,11.73367]
[1777135813937,35.76,77421.67,0.0,-0.89773,8e-05,11.72787]
[1777135818973,35.76,77421.34,0.0,-0.89778,8e-05,11.72376]
[1777135824012,35.76,77421.39,0.0,-0.8978,8e-05,11.72217]
[1777135826374,35.75,77421.41,0.0,-0.8978,8e-05,11.72192]
[1777135826523,35.75,77421.41,0.0,-0.8978,8e-05,11.72192]
[1777135827835,35.75,77421.5,0.0,-0.89781,8e-05,11.72175]
[1777135828025,35.75,77421.5,0.0,-0.89781,8e-05,11.72175]
[1777135828101,35.75,77421.5,0.0,-0.89782,8e-05,11.72099]
[1777135836095,35.75,77422.2,0.0,-0.89783,8e-05,11.7188]
[1777135841130,35.74,77422.38,0.0,-0.89784,8e-05,11.71775]
[1777135844016,35.74,77422.38,0.0,-0.89784,8e-05,11.71775]
[1777135850193,35.74,77424.82,0.0,-0.89769,8e-05,11.73022]
[1777135855790,35.73,77424.74,0.0,-0.89772,8e-05,11.72821]
[1777135856027,35.73,77424.77,0.0,-0.89772,8e-05,11.72803]
[1777135855872,35.73,77424.77,0.0,-0.89772,8e-05,11.72803]
[1777135862278,35.73,77425.28,0.0,-0.89771,8e-05,11.72879]
[1777135867313,35.72,77424.07,0.0,-0.89782,8e-05,11.71916]
[1777135872349,35.72,77424.38,0.0,-0.89782,8e-05,11.71946]
[1777135877384,35.72,77424.96,0.0,-0.8978,8e-05,11.72151]
[1777135883426,35.71,77425.16,0.0,-0.89781,8e-05,11.72076]
[1777135888460,35.71,77424.98,0.0,-0.89784,8e-05,11.71791]
[1777135893496,35.71,77424.63,0.0,-0.89792,8e-05,11.70991]
[1777135898530,35.71,77425.0,0.0,-0.89791,8e-05,11.71072]
[1777135903566,35.7,77424.82,0.0,-0.89794,8e-05,11.70797]
[1777135905579,35.7,77431.8,0.0,-0.89742,8e-05,11.75265]
[1777135910615,35.7,77431.06,0.0,-0.8975,8e-05,11.74606]
[1777135915649,35.7,77428.7,0.0,-0.8977,8e-05,11.72905]
[1777135920686,35.69,77429.45,0.0,-0.89766,8e-05,11.7323]
[1777135922700,35.69,77425.48,0.0,-0.89797,8e-05,11.70589]
[1777135927735,35.69,77426.48,0.0,-0.89791,8e-05,11.71092]
[1777135933776,35.69,77426.6,0.0,-0.89792,8e-05,11.70995]
[1777135938811,35.68,77425.75,0.0,-0.898,8e-05,11.703]
[1777135944854,35.68,77425.93,0.0,-0.89801,8e-05,11.70247]
[1777135949889,35.68,77425.85,0.0,-0.89803,8e-05,11.70055]
[1777135954927,35.67,77426.19,0.0,-0.89805,8e-05,11.69729]
[1777135960969,35.67,77425.55,0.0,-0.89812,8e-05,11.6915]
[1777135969033,35.67,77425.63,0.0,-0.89814,8e-05,11.68988]
[1777135974067,35.66,77424.98,0.0,-0.89821,8e-05,11.68436]
[1777135979103,35.66,77424.41,0.0,-0.89826,8e-05,11.67939]
[1777135984138,35.66,77425.67,0.0,-0.89818,8e-05,11.68631]
[1777135992194,35.66,77425.57,0.0,-0.89822,8e-05,11.68361]
[1777135997229,35.65,77425.69,0.0,-0.89822,8e-05,11.68312]
[1777136002264,35.65,77422.49,0.0,-0.89848,8e-05,11.66092]
[1777136008306,35.65,77419.47,0.0,-0.89873,8e-05,11.64008]
[1777136013750,35.65,77419.0,0.0,-0.8988,8e-05,11.63215]
[1777136019383,35.65,77416.52,0.0,-0.899,8e-05,11.61478]
[1777136024418,35.64,77415.43,0.0,-0.8991,8e-05,11.60683]
[1777136029453,35.64,77414.46,0.0,-0.89918,8e-05,11.59966]
[1777136034489,35.64,77414.05,0.0,-0.89922,8e-05,11.59611]
[1777136042546,35.64,77412.9,0.0,-0.89933,8e-05,11.58718]
[1777136047581,35.64,77413.91,0.0,-0.89926,8e-05,11.59278]
[1777136048588,35.64,77421.01,0.0,-0.89873,8e-05,11.63859]
[1777136050601,35.63,77424.35,0.0,-0.89848,8e-05,11.6597]
[1777136059665,35.63,77425.17,0.0,-0.89845,8e-05,11.66246]
[1777136064700,35.63,77425.63,0.0,-0.89843,8e-05,11.66408]
[1777136070742,35.62,77425.25,0.0,-0.89848,8e-05,11.66]
[1777136075777,35.62,77424.7,0.0,-0.89857,8e-05,11.65107]
[1777136082827,35.62,77421.07,0.0,-0.89886,8e-05,11.62581]
[1777136084135,35.62,77419.88,0.0,-0.89895,8e-05,11.61789]
[1777136084291,35.62,77419.88,0.0,-0.89895,8e-05,11.61789]
[1777136084842,35.62,77419.67,0.0,-0.89897,8e-05,11.61633]
[1777136089877,35.62,77415.96,0.0,-0.89926,8e-05,11.59135]
[1777136092389,35.62,77415.63,0.0,-0.89929,8e-05,11.58889]
[1777136092432,35.62,77415.63,0.0,-0.89929,8e-05,11.58889]
[1777136092524,35.62,77415.63,0.0,-0.89929,8e-05,11.58889]
[1777136092917,35.62,77415.6,0.0,-0.8993,8e-05,11.58853]
[1777136097952,35.61,77413.51,0.0,-0.89946,8e-05,11.57418]
[1777136100812,35.61,77414.11,0.0,-0.89942,8e-05,11.57775]
[1777136100858,35.61,77414.11,0.0,-0.89942,8e-05,11.57775]
[1777136101020,35.61,77414.11,0.0,-0.89942,8e-05,11.57775]
[1777136100973,35.61,77414.36,0.0,-0.89941,8e-05,11.57921]
[1777136106008,35.61,77413.48,0.0,-0.89948,8e-05,11.5727]
[1777136110454,35.61,77413.43,0.0,-0.89949,8e-05,11.5717]
[1777136110504,35.61,77413.43,0.0,-0.89949,8e-05,11.5717]
[1777136110520,35.61,77413.43,0.0,-0.89949,8e-05,11.5717]
[1777136110555,35.61,77413.43,0.0,-0.8995,8e-05,11.57153]
[1777136113056,35.61,77408.56,0.0,-0.89987,8e-05,11.53969]
[1777136118091,35.61,77408.51,0.0,-0.89988,8e-05,11.53871]
[1777136122464,35.61,77407.85,0.0,-0.89993,8e-05,11.53404]
[1777136122471,35.61,77407.85,0.0,-0.89993,8e-05,11.53404]
[1777136122519,35.61,77407.85,0.0,-0.89993,8e-05,11.53404]
[1777136122621,35.61,77408.06,0.0,-0.89992,8e-05,11.53514]
[1777136128162,35.61,77408.03,0.0,-0.89993,8e-05,11.53428]
[1777136133197,35.6,77407.88,0.0,-0.89998,8e-05,11.52854]
[1777136136958,35.6,77407.58,0.0,-0.9,8e-05,11.52633]
[1777136137000,35.6,77407.58,0.0,-0.9,8e-05,11.52633]
[1777136137021,35.6,77407.58,0.0,-0.9,8e-05,11.52633]
[1777136136989,35.6,77400.9,0.0,-0.90051,7e-05,11.48297]
[1777136137224,35.6,77398.93,0.0,-0.90065,7e-05,11.47025]
[1777136142260,35.6,77401.21,0.0,-0.90049,7e-05,11.4846]
[1777136149309,35.6,77401.21,0.0,-0.9005,7e-05,11.48395]
[1777136152563,35.6,77400.95,0.0,-0.90052,7e-05,11.48207]
[1777136152612,35.6,77400.95,0.0,-0.90052,7e-05,11.48207]
[1777136152771,35.6,77400.95,0.0,-0.90052,7e-05,11.48207]
[1777136152872,35.6,77400.83,0.0,-0.90053,7e-05,11.48109]
[1777136160386,35.6,77401.37,0.0,-0.9005,7e-05,11.48381]
[1777136161393,35.6,77406.66,0.0,-0.9001,8e-05,11.51787]
[1777136162889,35.6,77406.66,0.0,-0.9001,8e-05,11.51787]
[1777136162936,35.6,77406.66,0.0,-0.9001,8e-05,11.51787]
[1777136163023,35.6,77406.66,0.0,-0.9001,8e-05,11.51787]
[1777136163013,35.6,77412.29,0.0,-0.89968,8e-05,11.554]
[1777136168444,35.6,77413.14,0.0,-0.89964,8e-05,11.55819]
[1777136172989,35.6,77413.33,0.0,-0.89963,8e-05,11.55877]
[1777136173025,35.6,77413.33,0.0,-0.89963,8e-05,11.55877]
[1777136173036,35.6,77413.33,0.0,-0.89963,8e-05,11.55877]
[1777136172993,35.59,77413.33,0.0,-0.89963,8e-05,11.55856]
[1777136173475,35.59,77413.33,0.0,-0.89963,8e-05,11.55856]
[1777136173520,35.59,77413.33,0.0,-0.89963,8e-05,11.55856]
[1777136173562,35.59,77413.37,0.0,-0.89963,8e-05,11.55861]
[1777136178515,35.59,77418.48,0.0,-0.89926,8e-05,11.59068]
[1777136179371,35.59,77418.48,0.0,-0.89926,8e-05,11.59068]
[1777136179494,35.59,77418.48,0.0,-0.89926,8e-05,11.59068]
[1777136179521,35.59,77418.48,0.0,-0.89926,8e-05,11.59068]
[1777136179528,35.59,77423.44,0.0,-0.89889,8e-05,11.62259]
[1777136184557,35.59,77425.2,0.0,-0.89877,8e-05,11.63256]
[1777136185285,35.59,77425.2,0.0,-0.89877,8e-05,11.63256]
[1777136185337,35.59,77425.2,0.0,-0.89877,8e-05,11.63256]
[1777136185520,35.59,77425.2,0.0,-0.89877,8e-05,11.63256]
[1777136185563,35.59,77424.99,0.0,-0.89879,8e-05,11.6309]
[1777136190599,35.59,77424.97,0.0,-0.89881,8e-05,11.62935]
[1777136195634,35.58,77424.99,0.0,-0.89885,8e-05,11.62404]
[1777136200669,35.58,77425.04,0.0,-0.89886,8e-05,11.62309]
[1777136208774,35.58,77425.89,0.0,-0.89881,8e-05,11.62788]
[1777136210526,35.58,77425.91,0.0,-0.89882,8e-05,11.62655]
[1777136210577,35.58,77425.91,0.0,-0.89882,8e-05,11.62655]
[1777136210772,35.58,77425.91,0.0,-0.89882,8e-05,11.62655]
[1777136210851,35.58,77427.23,0.0,-0.89873,8e-05,11.63488]
[1777136221817,35.57,77428.35,0.0,-0.89868,8e-05,11.63918]
[1777136227859,35.57,77428.6,0.0,-0.89868,8e-05,11.63908]
[1777136232894,35.57,77428.65,0.0,-0.89869,8e-05,11.63794]
[1777136237929,35.56,77428.73,0.0,-0.89871,8e-05,11.63698]
[1777136242903,35.56,77430.3,0.0,-0.8986,8e-05,11.64598]
[1777136242956,35.56,77430.3,0.0,-0.8986,8e-05,11.64598]
[1777136243020,35.56,77430.3,0.0,-0.8986,8e-05,11.64598]
[1777136243121,35.56,77430.34,0.0,-0.8986,8e-05,11.64592]
[1777136249006,35.56,77431.94,0.0,-0.8985,8e-05,11.6544]
[1777136254041,35.55,77431.48,0.0,-0.89859,8e-05,11.64573]
[1777136254338,35.55,77431.48,0.0,-0.89859,8e-05,11.64573]
[1777136254389,35.55,77431.48,0.0,-0.89859,8e-05,11.64573]
[1777136254519,35.55,77431.48,0.0,-0.89859,8e-05,11.64573]
[1777136255047,35.55,77431.05,0.0,-0.89862,8e-05,11.64263]
[1777136256055,35.55,77427.47,0.0,-0.8989,8e-05,11.61906]
[1777136258069,35.55,77424.25,0.0,-0.89915,8e-05,11.59764]
[1777136263105,35.55,77423.79,0.0,-0.8992,8e-05,11.5935]
[1777136264620,35.55,77423.76,0.0,-0.8992,8e-05,11.59308]
[1777136264666,35.55,77423.76,0.0,-0.8992,8e-05,11.59308]
[1777136264775,35.55,77423.76,0.0,-0.8992,8e-05,11.59308]
[1777136264837,35.55,77423.76,0.0,-0.8992,8e-05,11.59286]
[1777136271654,35.55,77423.85,0.0,-0.89921,8e-05,11.59258]
[1777136276951,35.54,77423.97,0.0,-0.89922,8e-05,11.59191]
[1777136284251,35.54,77423.71,0.0,-0.89925,8e-05,11.58864]
[1777136289286,35.54,77423.28,0.0,-0.8993,8e-05,11.58492]
[1777136294321,35.54,77423.24,0.0,-0.89931,8e-05,11.58376]
[1777136301370,35.54,77423.56,0.0,-0.8993,8e-05,11.5846]
[1777136307411,35.53,77424.08,0.0,-0.89928,8e-05,11.58693]
[1777136315468,35.53,77422.72,0.0,-0.89943,8e-05,11.57267]
[1777136320502,35.53,77422.54,0.0,-0.89945,8e-05,11.57076]
[1777136325538,35.53,77422.74,0.0,-0.89944,8e-05,11.57135]
[1777136330573,35.53,77422.93,0.0,-0.89943,8e-05,11.57191]
[1777136335608,35.53,77422.34,0.0,-0.89949,8e-05,11.56729]
[1777136343663,35.52,77422.27,0.0,-0.89951,8e-05,11.56582]
[1777136350717,35.52,77421.07,0.0,-0.89961,8e-05,11.55715]
[1777136351724,35.52,77426.33,0.0,-0.89921,8e-05,11.59118]
[1777136353738,35.52,77430.98,0.0,-0.89886,8e-05,11.62104]
[1777136358774,35.52,77432.45,0.0,-0.89876,8e-05,11.62949]
[1777136364816,35.52,77432.59,0.0,-0.89877,8e-05,11.62897]
[1777136368844,35.52,77429.3,0.0,-0.89903,8e-05,11.60664]
[1777136373879,35.51,77428.16,0.0,-0.89916,8e-05,11.59413]
[1777136378914,35.51,77428.9,0.0,-0.89912,8e-05,11.59791]
[1777136383950,35.51,77429.17,0.0,-0.89911,8e-05,11.59867]
[1777136388985,35.51,77428.04,0.0,-0.89921,8e-05,11.59039]
[1777136394020,35.51,77428.2,0.0,-0.8992,8e-05,11.59056]
[1777136400064,35.5,77427.61,0.0,-0.89926,8e-05,11.58572]
[1777136404091,35.5,77423.71,0.0,-0.89956,8e-05,11.55975]
[1777136406105,35.5,77412.98,0.0,-0.90037,8e-05,11.48996]
[1777136407112,35.5,77412.76,0.0,-0.90039,8e-05,11.48852]
[1777136411140,35.5,77415.78,0.0,-0.90016,8e-05,11.50796]
[1777136413154,35.5,77412.48,0.0,-0.90041,8e-05,11.48649]
[1777136414282,35.5,77406.03,0.0,-0.9009,7e-05,11.44473]
[1777136420203,35.5,77404.71,0.0,-0.90099,7e-05,11.43642]
[1777136425238,35.5,77405.27,0.0,-0.90095,7e-05,11.44016]
[1777136432287,35.5,77409.77,0.0,-0.90064,7e-05,11.46525]
[1777136433294,35.5,77413.75,0.0,-0.90034,8e-05,11.49098]
[1777136438329,35.5,77412.55,0.0,-0.90044,8e-05,11.4829]
[1777136444371,35.5,77412.13,0.0,-0.90047,8e-05,11.47984]
[1777136449406,35.5,77410.77,0.0,-0.90058,7e-05,11.47078]
[1777136454440,35.5,77411.96,0.0,-0.90049,8e-05,11.47827]
[1777136459476,35.5,77410.1,0.0,-0.90063,7e-05,11.46599]
[1777136464513,35.5,77408.15,0.0,-0.90078,7e-05,11.45326]
[1777136469548,35.5,77416.29,0.0,-0.90017,8e-05,11.5059]
[1777136470555,35.5,77420.52,0.0,-0.89985,8e-05,11.53324]
[1777136475288,35.5,77420.96,0.0,-0.89983,8e-05,11.53567]
[1777136475336,35.5,77420.7,0.0,-0.89985,8e-05,11.53371]
[1777136477290,35.5,77420.65,0.0,-0.89985,8e-05,11.53339]
[1777136477379,35.5,77421.16,0.0,-0.89982,8e-05,11.53644]
[1777136479620,35.5,77417.63,0.0,-0.90009,8e-05,11.5133]
[1777136484655,35.5,77417.96,0.0,-0.90007,8e-05,11.51491]
[1777136490113,35.5,77415.28,0.0,-0.90027,8e-05,11.49712]
[1777136495454,35.5,77415.63,0.0,-0.90028,8e-05,11.4948]
[1777136497746,35.5,77410.16,0.0,-0.9007,7e-05,11.45913]
[1777136501774,35.49,77406.97,0.0,-0.90094,7e-05,11.43838]
[1777136506809,35.49,77407.52,0.0,-0.9009,7e-05,11.44191]
[1777136511843,35.49,77404.08,0.0,-0.90116,7e-05,11.41962]
[1777136517887,35.49,77404.08,0.0,-0.90115,7e-05,11.4197]
[1777136522923,35.5,77402.54,0.0,-0.90127,7e-05,11.40982]
[1777136527958,35.5,77401.54,0.0,-0.90134,7e-05,11.40342]
[1777136532993,35.5,77400.91,0.0,-0.90139,7e-05,11.39943]
[1777136538029,35.5,77400.76,0.0,-0.9014,7e-05,11.39855]
[1777136543064,35.5,77398.5,0.0,-0.90157,7e-05,11.38409]
[1777136548099,35.5,77396.98,0.0,-0.90168,7e-05,11.3744]
[1777136560188,35.5,77398.3,0.0,-0.90161,7e-05,11.37906]
[1777136564217,35.5,77395.41,0.0,-0.90182,7e-05,11.36047]
[1777136569251,35.5,77397.24,0.0,-0.90168,7e-05,11.37242]
[1777136574288,35.5,77396.62,0.0,-0.90173,7e-05,11.36853]
[1777136579324,35.5,77397.2,0.0,-0.90168,7e-05,11.3724]
[1777136584358,35.5,77397.49,0.0,-0.90166,7e-05,11.3744]
[1777136589394,35.5,77397.46,0.0,-0.90166,7e-05,11.37434]
[1777136595436,35.5,77397.66,0.0,-0.90164,7e-05,11.3758]
[1777136599464,35.5,77402.87,0.0,-0.90125,7e-05,11.40954]
[1777136604498,35.5,77404.25,0.0,-0.90115,7e-05,11.41831]
[1777136609536,35.5,77403.96,0.0,-0.90118,7e-05,11.41628]
[1777136614569,35.5,77404.29,0.0,-0.90118,7e-05,11.41421]
[1777136619604,35.5,77404.34,0.0,-0.90118,7e-05,11.4144]
[1777136624639,35.5,77404.64,0.0,-0.90116,7e-05,11.41622]
[1777136629674,35.5,77404.74,0.0,-0.90115,7e-05,11.41675]
[1777136634709,35.5,77404.47,0.0,-0.90118,7e-05,11.41489]
[1777136639744,35.5,77403.01,0.0,-0.90129,7e-05,11.40542]
[1777136644779,35.5,77401.25,0.0,-0.90142,7e-05,11.39402]
[1777136649814,35.5,77400.27,0.0,-0.90149,7e-05,11.38772]
[1777136655856,35.5,77401.33,0.0,-0.90141,7e-05,11.39458]
[1777136660891,35.5,77402.19,0.0,-0.90135,7e-05,11.40013]
[1777136665926,35.5,77402.04,0.0,-0.90136,7e-05,11.39911]
[1777136672122,35.5,77402.39,0.0,-0.90133,7e-05,11.40132]
[1777136680024,35.5,77402.08,0.0,-0.90139,7e-05,11.39515]
[1777136686066,35.5,77401.06,0.0,-0.90146,7e-05,11.38853]
[1777136689086,35.5,77405.11,0.0,-0.90116,7e-05,11.41466]
[1777136694121,35.5,77406.95,0.0,-0.90103,7e-05,11.42635]
[1777136700164,35.5,77405.0,0.0,-0.90118,7e-05,11.41349]
[1777136704192,35.5,77399.85,0.0,-0.90156,7e-05,11.38018]
[1777136709227,35.5,77398.99,0.0,-0.90162,7e-05,11.37478]
[1777136714261,35.5,77398.83,0.0,-0.90163,7e-05,11.37388]
[1777136719297,35.5,77399.37,0.0,-0.90159,7e-05,11.37747]
[1777136724331,35.5,77399.4,0.0,-0.90159,7e-05,11.37773]
[1777136729366,35.5,77399.39,0.0,-0.90159,7e-05,11.37771]
[1777136734401,35.5,77399.98,0.0,-0.90157,7e-05,11.37747]
[1777136739437,35.5,77399.88,0.0,-0.90158,7e-05,11.37685]
[1777136744471,35.5,77399.71,0.0,-0.90159,7e-05,11.37579]
[1777136749507,35.5,77399.69,0.0,-0.9016,7e-05,11.37569]
[1777136756555,35.5,77399.92,0.0,-0.90158,7e-05,11.37717]
[1777136762598,35.5,77401.77,0.0,-0.90144,7e-05,11.38905]
[1777136767633,35.5,77400.6,0.0,-0.90153,7e-05,11.38147]
[1777136772668,35.5,77400.54,0.0,-0.90153,7e-05,11.3811]
[1777136777703,35.5,77397.83,0.0,-0.90173,7e-05,11.36366]
[1777136782737,35.5,77397.92,0.0,-0.90173,7e-05,11.36439]
[1777136787772,35.5,77397.36,0.0,-0.90177,7e-05,11.36091]
[1777136792808,35.5,77397.7,0.0,-0.90177,7e-05,11.35916]
[1777136797843,35.5,77398.08,0.0,-0.90174,7e-05,11.36177]
[1777136802877,35.5,77396.74,0.0,-0.90184,7e-05,11.35328]
[1777136807912,35.5,77396.33,0.0,-0.90187,7e-05,11.35084]
[1777136812948,35.5,77394.54,0.0,-0.902,7e-05,11.33956]
[1777136817991,35.5,77393.95,0.0,-0.90204,7e-05,11.3361]
[1777136823033,35.5,77392.32,0.0,-0.90215,7e-05,11.32596]
[1777136828067,35.5,77391.41,0.0,-0.90221,7e-05,11.32056]
[1777136833104,35.5,77391.62,0.0,-0.90219,7e-05,11.32237]
[1777136838140,35.5,77391.5,0.0,-0.9022,7e-05,11.32214]
[1777136843175,35.5,77391.28,0.0,-0.90221,7e-05,11.32122]
[1777136850228,35.5,77397.01,0.0,-0.90177,7e-05,11.35886]
[1777136851235,35.5,77400.08,0.0,-0.90157,7e-05,11.37464]
[1777136856269,35.5,77400.14,0.0,-0.90157,7e-05,11.37519]
[1777136861305,35.51,77399.12,0.0,-0.90164,7e-05,11.36882]
[1777136866340,35.51,77398.97,0.0,-0.90165,7e-05,11.36805]
[1777136867347,35.51,77395.97,0.0,-0.90187,7e-05,11.34874]
[1777136872382,35.51,77393.12,0.0,-0.90208,7e-05,11.33072]
[1777136877417,35.51,77393.28,0.0,-0.90206,7e-05,11.33212]
[1777136881444,35.51,77389.79,0.0,-0.90232,7e-05,11.30993]
[1777136890507,35.51,77389.68,0.0,-0.90232,7e-05,11.31011]
[1777136895543,35.51,77387.81,0.0,-0.90245,7e-05,11.29869]
[1777136900578,35.51,77388.7,0.0,-0.90237,7e-05,11.30508]
[1777136905613,35.51,77390.42,0.0,-0.90224,7e-05,11.31682]
[1777136910648,35.51,77390.55,0.0,-0.90222,7e-05,11.31828]
[1777136916690,35.52,77390.62,0.0,-0.90224,7e-05,11.3154]
[1777136921725,35.52,77390.45,0.0,-0.90224,7e-05,11.31489]
[1777136926760,35.52,77389.9,0.0,-0.90228,7e-05,11.31193]
[1777136931796,35.52,77389.89,0.0,-0.90227,7e-05,11.31245]
[1777136936831,35.52,77389.47,0.0,-0.90229,7e-05,11.31039]
[1777136942873,35.52,77388.68,0.0,-0.90234,7e-05,11.30613]
[1777136951936,35.52,77388.78,0.0,-0.90232,7e-05,11.30808]
[1777136956971,35.52,77388.92,0.0,-0.9023,7e-05,11.30969]
[1777136962006,35.53,77388.97,0.0,-0.90229,7e-05,11.31074]
[1777136974090,35.53,77388.79,0.0,-0.90231,7e-05,11.30729]
[1777136979125,35.53,77388.52,0.0,-0.90232,7e-05,11.30636]
[1777136985167,35.53,77388.43,0.0,-0.90232,7e-05,11.30671]
[1777136992216,35.53,77388.67,0.0,-0.90229,7e-05,11.30933]
[1777136995237,35.54,77392.38,0.0,-0.90201,7e-05,11.33367]
[1777137000272,35.54,77391.85,0.0,-0.90204,7e-05,11.33088]
[1777137003293,35.54,77386.88,0.0,-0.9024,7e-05,11.29937]
[1777137008328,35.54,77387.24,0.0,-0.90237,7e-05,11.30246]
[1777137014370,35.54,77387.19,0.0,-0.90236,7e-05,11.30305]
[1777137020412,35.54,77387.2,0.0,-0.90235,7e-05,11.30401]
[1777137025447,35.54,77387.26,0.0,-0.90234,7e-05,11.30514]
[1777137030482,35.54,77386.61,0.0,-0.90237,7e-05,11.30169]
[1777137036524,35.55,77386.52,0.0,-0.9024,7e-05,11.29784]
[1777137041559,35.55,77386.71,0.0,-0.90238,7e-05,11.29965]
[1777137052635,35.55,77386.81,0.0,-0.90236,7e-05,11.3014]
[1777137059685,35.55,77386.96,0.0,-0.90234,7e-05,11.30297]
[1777137062705,35.55,77383.37,0.0,-0.90261,7e-05,11.28017]
[1777137069755,35.55,77383.87,0.0,-0.90256,7e-05,11.28418]
[1777137075797,35.55,77384.09,0.0,-0.90253,7e-05,11.2863]
[1777137080831,35.55,77383.39,0.0,-0.90258,7e-05,11.2824]
[1777137085866,35.56,77383.46,0.0,-0.90257,7e-05,11.28346]
[1777137094930,35.56,77383.7,0.0,-0.90258,7e-05,11.28096]
[1777137108022,35.56,77383.66,0.0,-0.90258,7e-05,11.28098]
[1777137113058,35.56,77383.48,0.0,-0.90258,7e-05,11.28057]
[1777137120107,35.56,77382.9,0.0,-0.90261,7e-05,11.27798]
[1777137128163,35.56,77382.47,0.0,-0.90264,7e-05,11.27553]
[1777137135212,35.56,77383.28,0.0,-0.90257,7e-05,11.28149]
[1777137140247,35.56,77383.03,0.0,-0.90258,7e-05,11.28097]
[1777137150317,35.57,77383.01,0.0,-0.90256,7e-05,11.28221]
[1777137155352,35.57,77383.12,0.0,-0.90258,7e-05,11.2789]
[1777137160387,35.57,77382.76,0.0,-0.90261,7e-05,11.27659]
[1777137165422,35.57,77382.27,0.0,-0.90265,7e-05,11.27342]
[1777137170457,35.57,77380.27,0.0,-0.90279,7e-05,11.26061]
[1777137175492,35.57,77381.64,0.0,-0.90269,7e-05,11.2694]
[1777137180527,35.57,77379.25,0.0,-0.90287,7e-05,11.25407]
[1777137185563,35.57,77380.12,0.0,-0.9028,7e-05,11.25977]
[1777137191606,35.57,77380.12,0.0,-0.9028,7e-05,11.25999]
[1777137199014,35.57,77381.2,0.0,-0.90271,7e-05,11.2678]
[1777137206711,35.57,77380.74,0.0,-0.90273,7e-05,11.26641]
[1777137212753,35.57,77380.63,0.0,-0.90277,7e-05,11.26135]
[1777137217789,35.57,77380.92,0.0,-0.90275,7e-05,11.26304]
[1777137222829,35.57,77382.44,0.0,-0.90264,7e-05,11.27261]
[1777137234913,35.57,77382.3,0.0,-0.90266,7e-05,11.27117]
[1777137239948,35.57,77381.9,0.0,-0.90269,7e-05,11.2684]
[1777137244983,35.57,77381.94,0.0,-0.90269,7e-05,11.26849]
[1777137252032,35.57,77380.85,0.0,-0.90276,7e-05,11.26223]
[1777137257067,35.57,77379.8,0.0,-0.90283,7e-05,11.25631]
[1777137262102,35.57,77380.33,0.0,-0.90279,7e-05,11.25979]
[1777137269150,35.57,77380.26,0.0,-0.90279,7e-05,11.2592]
[1777137275193,35.57,77380.3,0.0,-0.90282,7e-05,11.25528]
[1777137280227,35.57,77380.29,0.0,-0.90282,7e-05,11.25515]
[1777137285263,35.57,77380.23,0.0,-0.90283,7e-05,11.2547]
[1777137290298,35.57,77380.12,0.0,-0.90284,7e-05,11.25394]
[1777137299361,35.57,77380.48,0.0,-0.90281,7e-05,11.25615]
[1777137304396,35.57,77380.76,0.0,-0.90279,7e-05,11.25788]
[1777137309431,35.57,77380.37,0.0,-0.90282,7e-05,11.25531]
[1777137314466,35.57,77380.02,0.0,-0.90285,7e-05,11.253]
[1777137319501,35.57,77380.37,0.0,-0.90282,7e-05,11.25519]
[1777137330738,35.57,77380.49,0.0,-0.90282,7e-05,11.2559]
[1777137339640,35.57,77380.43,0.0,-0.90284,7e-05,11.25246]
[1777137344675,35.57,77378.78,0.0,-0.90296,7e-05,11.24181]
[1777137345683,35.57,77365.21,0.0,-0.90396,7e-05,11.15445]
[1777137346689,35.57,77354.05,0.0,-0.90478,7e-05,11.08285]
[1777137347697,35.57,77350.68,0.0,-0.90503,7e-05,11.06112]
[1777137348744,35.57,77350.68,0.0,-0.90503,7e-05,11.06112]
[1777137348784,35.57,77350.68,0.0,-0.90503,7e-05,11.06112]
[1777137349022,35.57,77350.68,0.0,-0.90503,7e-05,11.06112]
[1777137355753,35.57,77355.88,0.0,-0.90467,7e-05,11.0922]
[1777137360788,35.56,77355.38,0.0,-0.90473,7e-05,11.08753]
[1777137365822,35.56,77354.73,0.0,-0.90479,7e-05,11.08184]
[1777137370858,35.56,77354.69,0.0,-0.90482,7e-05,11.07999]
[1777137375893,35.55,77354.66,0.0,-0.90484,7e-05,11.07814]
[1777137380927,35.55,77354.25,0.0,-0.90489,7e-05,11.07383]
[1777137385963,35.55,77354.55,0.0,-0.90488,7e-05,11.07401]
[1777137391002,35.55,77354.25,0.0,-0.90496,7e-05,11.06627]
[1777137397044,35.54,77354.55,0.0,-0.90496,7e-05,11.06608]
[1777137402079,35.54,77354.65,0.0,-0.90497,7e-05,11.06493]
[1777137407114,35.53,77354.46,0.0,-0.90501,7e-05,11.06192]
[1777137412149,35.53,77354.47,0.0,-0.90503,7e-05,11.06019]
[1777137417184,35.53,77354.19,0.0,-0.90507,7e-05,11.05661]
[1777137422219,35.52,77353.08,0.0,-0.90517,7e-05,11.04777]
[1777137428260,35.52,77353.03,0.0,-0.9052,7e-05,11.04536]
[1777137440344,35.51,77353.53,0.0,-0.90521,7e-05,11.04436]
[1777137445379,35.51,77353.76,0.0,-0.90521,7e-05,11.04411]
[1777137450415,35.51,77353.49,0.0,-0.90525,7e-05,11.04069]
[1777137455450,35.5,77352.45,0.0,-0.90538,7e-05,11.02832]
[1777137460485,35.5,77352.71,0.0,-0.90538,7e-05,11.02832]
[1777137465520,35.5,77352.18,0.0,-0.90544,7e-05,11.02331]
[1777137470555,35.5,77352.59,0.0,-0.90543,7e-05,11.0243]
[1777137476597,35.49,77352.48,0.0,-0.90546,7e-05,11.02165]
[1777137481633,35.49,77348.63,0.0,-0.90575,7e-05,10.99551]
[1777137486669,35.49,77346.83,0.0,-0.9059,7e-05,10.98275]
[1777137490697,35.48,77343.08,0.0,-0.90618,7e-05,10.95794]
[1777137491704,35.48,77339.18,0.0,-0.90647,7e-05,10.93292]
[1777137493718,35.48,77335.58,0.0,-0.90673,7e-05,10.90971]
[1777137494724,35.48,77332.74,0.0,-0.90693,7e-05,10.89156]
[1777137497746,35.48,77329.33,0.0,-0.90718,7e-05,10.86964]
[1777137502783,35.48,77343.16,0.0,-0.90619,7e-05,10.95717]
[1777137503789,35.48,77346.52,0.0,-0.90595,7e-05,10.97875]
[1777137504797,35.48,77347.09,0.0,-0.90591,7e-05,10.98219]
[1777137509835,35.48,77346.02,0.0,-0.90599,7e-05,10.97455]
[1777137514868,35.48,77346.59,0.0,-0.906,7e-05,10.97298]
[1777137519905,35.48,77346.62,0.0,-0.906,7e-05,10.97229]
[1777137524941,35.48,77347.65,0.0,-0.90594,7e-05,10.97801]
[1777137530984,35.47,77348.28,0.0,-0.90591,7e-05,10.98099]
[1777137536019,35.47,77348.08,0.0,-0.90593,7e-05,10.97892]
[1777137541054,35.47,77347.72,0.0,-0.90596,7e-05,10.97587]
[1777137546089,35.47,77346.44,0.0,-0.90606,7e-05,10.96703]
[1777137551124,35.47,77346.53,0.0,-0.90607,7e-05,10.96696]
[1777137556159,35.47,77347.16,0.0,-0.90603,7e-05,10.97033]
[1777137567237,35.46,77347.49,0.0,-0.90602,7e-05,10.97107]
[1777137572274,35.46,77348.15,0.0,-0.90601,7e-05,10.97062]
[1777137584358,35.46,77347.97,0.0,-0.90604,7e-05,10.96813]
[1777137590409,35.46,77347.82,0.0,-0.90606,7e-05,10.96654]
[1777137596451,35.46,77348.37,0.0,-0.90602,7e-05,10.96941]
[1777137603500,35.46,77348.2,0.0,-0.90604,7e-05,10.9676]
[1777137608535,35.46,77347.15,0.0,-0.90613,7e-05,10.96044]
[1777137613570,35.46,77346.77,0.0,-0.90616,7e-05,10.95759]
[1777137618605,35.46,77346.79,0.0,-0.90615,7e-05,10.95819]
[1777137623640,35.46,77345.47,0.0,-0.90624,7e-05,10.9505]
[1777137630689,35.46,77345.43,0.0,-0.90623,7e-05,10.95129]
[1777137640758,35.46,77344.84,0.0,-0.90631,7e-05,10.94315]
[1777137645794,35.46,77345.49,0.0,-0.90626,7e-05,10.9469]
[1777137651835,35.46,77345.35,0.0,-0.90628,7e-05,10.94553]
[1777137659891,35.46,77345.04,0.0,-0.90631,7e-05,10.94291]
[1777137664927,35.46,77345.0,0.0,-0.90632,7e-05,10.94227]
[1777137669962,35.46,77345.16,0.0,-0.90631,7e-05,10.94289]
[1777137680034,35.45,77344.78,0.0,-0.90635,7e-05,10.93969]
[1777137687083,35.45,77345.17,0.0,-0.90632,7e-05,10.94155]
[1777137692118,35.45,77347.65,0.0,-0.90618,7e-05,10.95282]
[1777137697153,35.45,77347.69,0.0,-0.90618,7e-05,10.95261]
[1777137708229,35.45,77347.65,0.0,-0.9062,7e-05,10.9514]
[1777137713265,35.45,77347.72,0.0,-0.9062,7e-05,10.95143]
[1777137723335,35.45,77347.72,0.0,-0.90621,7e-05,10.95064]
[1777137733405,35.45,77347.72,0.0,-0.90622,7e-05,10.94989]
[1777137737117,35.45,77348.97,0.0,-0.90613,7e-05,10.95769]
[1777137737670,35.45,77348.97,0.0,-0.90613,7e-05,10.95769]
[1777137737435,35.45,77370.18,0.0,-0.90459,7e-05,11.09294]
[1777137738442,35.45,77386.93,0.0,-0.90335,7e-05,11.20071]
[1777137739451,35.45,77387.66,0.0,-0.9033,7e-05,11.20522]
[1777137740844,35.45,77388.77,0.0,-0.90322,7e-05,11.21257]
[1777137746502,35.44,77392.15,0.0,-0.90298,7e-05,11.23345]
[1777137751536,35.45,77393.68,0.0,-0.90289,7e-05,11.2399]
[1777137753175,35.45,77393.68,0.0,-0.90289,7e-05,11.2399]
[1777137753215,35.45,77393.68,0.0,-0.90289,7e-05,11.2399]
[1777137753273,35.45,77393.68,0.0,-0.90289,7e-05,11.2399]
[1777137754416,35.45,77393.68,0.0,-0.90288,7e-05,11.24015]
[1777137754421,35.45,77393.68,0.0,-0.90288,7e-05,11.24015]
[1777137754520,35.45,77393.68,0.0,-0.90288,7e-05,11.24015]
[1777137754559,35.45,77394.32,0.0,-0.90283,7e-05,11.24439]
[1777137758588,35.45,77398.4,0.0,-0.90253,7e-05,11.27109]
[1777137763106,35.45,77398.77,0.0,-0.9025,7e-05,11.27373]
[1777137763158,35.45,77398.77,0.0,-0.9025,7e-05,11.27373]
[1777137763269,35.45,77398.77,0.0,-0.9025,7e-05,11.27373]
[1777137764958,35.45,77398.68,0.0,-0.9025,7e-05,11.2732]
[1777137765023,35.45,77398.68,0.0,-0.9025,7e-05,11.2732]
[1777137765026,35.45,77398.68,0.0,-0.9025,7e-05,11.2732]
[1777137765636,35.45,77398.75,0.0,-0.9025,7e-05,11.27376]
[1777137765907,35.45,77398.75,0.0,-0.9025,7e-05,11.27376]
[1777137766026,35.45,77398.75,0.0,-0.9025,7e-05,11.27376]
[1777137767651,35.45,77398.31,0.0,-0.90253,7e-05,11.27104]
[1777137772686,35.45,77397.89,0.0,-0.90255,7e-05,11.2686]
[1777137775719,35.45,77406.92,0.0,-0.90188,7e-05,11.32701]
[1777137776715,35.45,77419.23,0.0,-0.90096,8e-05,11.40668]
[1777137777723,35.45,77420.47,0.0,-0.90087,8e-05,11.41467]
[1777137781751,35.45,77415.26,0.0,-0.90126,7e-05,11.38083]
[1777137782757,35.45,77407.99,0.0,-0.9018,7e-05,11.33387]
[1777137784772,35.45,77406.7,0.0,-0.9019,7e-05,11.32575]
[1777137784977,35.45,77406.7,0.0,-0.9019,7e-05,11.32575]
[1777137785024,35.45,77406.7,0.0,-0.9019,7e-05,11.32575]
[1777137785272,35.45,77406.7,0.0,-0.9019,7e-05,11.32575]
[1777137787477,35.45,77406.86,0.0,-0.90188,7e-05,11.32699]
[1777137787485,35.45,77406.86,0.0,-0.90188,7e-05,11.32699]
[1777137787520,35.45,77406.86,0.0,-0.90188,7e-05,11.32699]
[1777137787578,35.45,77406.86,0.0,-0.90188,7e-05,11.3271]
[1777137792828,35.45,77408.37,0.0,-0.90176,7e-05,11.33737]
[1777137796348,35.45,77408.75,0.0,-0.90173,7e-05,11.34002]
[1777137796353,35.45,77408.75,0.0,-0.90173,7e-05,11.34002]
[1777137796519,35.45,77408.75,0.0,-0.90173,7e-05,11.34002]
[1777137797931,35.45,77408.69,0.0,-0.90173,7e-05,11.33983]
[1777137798020,35.45,77408.69,0.0,-0.90173,7e-05,11.33983]
[1777137798029,35.45,77408.69,0.0,-0.90173,7e-05,11.33983]
[1777137798084,35.45,77408.69,0.0,-0.90173,7e-05,11.33993]
[1777137803904,35.45,77405.39,0.0,-0.90197,7e-05,11.31925]
[1777137804864,35.45,77405.39,0.0,-0.90197,7e-05,11.31925]
[1777137804916,35.45,77405.39,0.0,-0.90197,7e-05,11.31925]
[1777137805025,35.45,77405.39,0.0,-0.90197,7e-05,11.31925]
[1777137805076,35.45,77405.25,0.0,-0.90198,7e-05,11.31848]
[1777137811478,35.45,77404.88,0.0,-0.902,7e-05,11.31674]
[1777137811486,35.45,77404.88,0.0,-0.902,7e-05,11.31674]
[1777137811536,35.45,77404.88,0.0,-0.902,7e-05,11.31674]
[1777137813345,35.45,77406.22,0.0,-0.90193,7e-05,11.32156]
[1777137813394,35.45,77406.22,0.0,-0.90193,7e-05,11.32156]
[1777137813520,35.45,77406.22,0.0,-0.90193,7e-05,11.32156]
[1777137813621,35.45,77405.42,0.0,-0.90198,7e-05,11.31666]
[1777137819531,35.46,77404.82,0.0,-0.90202,7e-05,11.31331]
[1777137819536,35.46,77404.82,0.0,-0.90202,7e-05,11.31331]
[1777137819776,35.46,77404.82,0.0,-0.90202,7e-05,11.31331]
[1777137819818,35.46,77405.62,0.0,-0.90196,7e-05,11.31874]
[1777137821333,35.46,77405.59,0.0,-0.90196,7e-05,11.31855]
[1777137821525,35.46,77405.59,0.0,-0.90196,7e-05,11.31855]
[1777137824820,35.46,77402.2,0.0,-0.90221,7e-05,11.29706]
[1777137824869,35.46,77399.44,0.0,-0.90241,7e-05,11.27957]
[1777137825020,35.46,77399.44,0.0,-0.90241,7e-05,11.27957]
[1777137827242,35.46,77400.08,0.0,-0.90236,7e-05,11.28388]
[1777137827247,35.46,77400.08,0.0,-0.90236,7e-05,11.28388]
[1777137827270,35.46,77400.08,0.0,-0.90236,7e-05,11.28388]
[1777137827344,35.46,77400.16,0.0,-0.90235,7e-05,11.28475]
[1777137831863,35.46,77399.13,0.0,-0.90242,7e-05,11.27828]
[1777137831910,35.46,77399.13,0.0,-0.90242,7e-05,11.27828]
[1777137832026,35.46,77399.13,0.0,-0.90242,7e-05,11.27828]
[1777137836576,35.46,77398.45,0.0,-0.90246,7e-05,11.27493]
[1777137836628,35.46,77398.45,0.0,-0.90246,7e-05,11.27493]
[1777137836774,35.46,77398.45,0.0,-0.90246,7e-05,11.27493]
[1777137837670,35.46,77397.29,0.0,-0.90255,7e-05,11.26781]
[1777137837722,35.46,77397.29,0.0,-0.90255,7e-05,11.26781]
[1777137837771,35.46,77397.29,0.0,-0.90255,7e-05,11.26781]
[1777137837771,35.46,77398.52,0.0,-0.90245,7e-05,11.27591]
[1777137839774,35.46,77398.7,0.0,-0.90244,7e-05,11.27707]
[1777137844589,35.46,77395.71,0.0,-0.90265,7e-05,11.25863]
[1777137844760,35.46,77395.71,0.0,-0.90265,7e-05,11.25863]
[1777137844776,35.46,77395.71,0.0,-0.90265,7e-05,11.25863]
[1777137844840,35.46,77395.59,0.0,-0.90266,7e-05,11.25822]
[1777137850262,35.47,77394.0,0.0,-0.90276,7e-05,11.24891]
[1777137850316,35.47,77394.0,0.0,-0.90276,7e-05,11.24891]
[1777137850527,35.47,77394.0,0.0,-0.90276,7e-05,11.24891]
[1777137851947,35.47,77393.97,0.0,-0.90276,7e-05,11.24908]
[1777137851950,35.47,77393.97,0.0,-0.90276,7e-05,11.24908]
[1777137852029,35.47,77393.97,0.0,-0.90276,7e-05,11.24908]
[1777137852241,35.47,77393.52,0.0,-0.90279,7e-05,11.24636]
[1777137857277,35.47,77390.41,0.0,-0.90301,7e-05,11.22736]
[1777137858391,35.47,77390.41,0.0,-0.90301,7e-05,11.22736]
[1777137858443,35.47,77390.41,0.0,-0.90301,7e-05,11.22736]
[1777137858518,35.47,77390.41,0.0,-0.90301,7e-05,11.22736]
[1777137859775,35.47,77390.63,0.0,-0.90299,7e-05,11.22898]
[1777137859933,35.47,77390.63,0.0,-0.90299,7e-05,11.22898]
[1777137860026,35.47,77390.63,0.0,-0.90299,7e-05,11.22898]
[1777137860034,35.47,77390.63,0.0,-0.90299,7e-05,11.22918]
[1777137863262,35.47,77390.55,0.0,-0.90299,7e-05,11.22926]
[1777137863270,35.47,77390.55,0.0,-0.90299,7e-05,11.22926]
[1777137863314,35.47,77390.55,0.0,-0.90299,7e-05,11.22926]
[1777137863812,35.47,77390.55,0.0,-0.90299,7e-05,11.22926]
[1777137863863,35.47,77390.55,0.0,-0.90299,7e-05,11.22945]
[1777137864057,35.47,77390.55,0.0,-0.90299,7e-05,11.22945]
[1777137864385,35.47,77390.55,0.0,-0.90299,7e-05,11.22945]
[1777137864400,35.47,77398.79,0.0,-0.90237,7e-05,11.28249]
[1777137865337,35.47,77406.5,0.0,-0.9018,7e-05,11.33251]
[1777137867587,35.47,77405.56,0.0,-0.90187,7e-05,11.32648]
[1777137867639,35.47,77405.56,0.0,-0.90187,7e-05,11.32648]
[1777137867811,35.47,77405.56,0.0,-0.90187,7e-05,11.32648]
[1777137867866,35.47,77405.56,0.0,-0.90187,7e-05,11.32648]
[1777137867918,35.47,77405.93,0.0,-0.90184,7e-05,11.32892]
[1777137868157,35.47,77405.93,0.0,-0.90184,7e-05,11.32892]
[1777137868358,35.47,77406.71,0.0,-0.90178,7e-05,11.33401]
[1777137873393,35.47,77405.08,0.0,-0.90193,7e-05,11.31971]
[1777137878428,35.47,77405.88,0.0,-0.90186,7e-05,11.32523]
[1777137882112,35.47,77403.95,0.0,-0.90201,7e-05,11.31303]
[1777137882147,35.47,77403.95,0.0,-0.90201,7e-05,11.31303]
[1777137882268,35.47,77403.95,0.0,-0.90201,7e-05,11.31303]
[1777137884546,35.47,77403.34,0.0,-0.90205,7e-05,11.30929]
[1777137884596,35.47,77403.34,0.0,-0.90205,7e-05,11.30929]
[1777137884773,35.47,77403.34,0.0,-0.90205,7e-05,11.30929]
[1777137884871,35.47,77403.3,0.0,-0.90205,7e-05,11.30914]
[1777137888899,35.47,77403.75,0.0,-0.90201,7e-05,11.31234]
[1777137888950,35.47,77402.57,0.0,-0.9021,7e-05,11.30483]
[1777137889018,35.47,77402.57,0.0,-0.9021,7e-05,11.30483]
[1777137894543,35.48,77402.3,0.0,-0.90211,7e-05,11.30372]
[1777137895066,35.48,77402.3,0.0,-0.90211,7e-05,11.30372]
[1777137895121,35.48,77402.3,0.0,-0.90211,7e-05,11.30372]
[1777137895269,35.48,77402.3,0.0,-0.90211,7e-05,11.30372]
[1777137895821,35.48,77402.3,0.0,-0.90211,7e-05,11.30372]
[1777137897531,35.48,77402.25,0.0,-0.90211,7e-05,11.30363]
[1777137897583,35.48,77402.25,0.0,-0.90211,7e-05,11.30363]
[1777137897779,35.48,77402.25,0.0,-0.90211,7e-05,11.30363]
[1777137897870,35.48,77402.21,0.0,-0.90211,7e-05,11.30348]
[1777137901095,35.48,77402.92,0.0,-0.90206,7e-05,11.30839]
[1777137901148,35.48,77402.92,0.0,-0.90206,7e-05,11.30839]
[1777137901271,35.48,77402.92,0.0,-0.90206,7e-05,11.30839]
[1777137901323,35.48,77402.92,0.0,-0.90206,7e-05,11.30839]
[1777137901521,35.48,77402.92,0.0,-0.90206,7e-05,11.30839]
[1777137906628,35.48,77403.69,0.0,-0.90199,7e-05,11.31393]
[1777137909367,35.48,77403.87,0.0,-0.90198,7e-05,11.31528]
[1777137909421,35.48,77403.87,0.0,-0.90198,7e-05,11.31528]
[1777137909520,35.48,77403.87,0.0,-0.90198,7e-05,11.31528]
[1777137911999,35.48,77405.37,0.0,-0.90186,7e-05,11.32522]
[1777137912006,35.48,77405.37,0.0,-0.90186,7e-05,11.32522]
[1777137912020,35.48,77405.37,0.0,-0.90186,7e-05,11.32522]
[1777137912670,35.48,77405.48,0.0,-0.90185,7e-05,11.32601]
[1777137916378,35.48,77405.32,0.0,-0.90186,7e-05,11.3252]
[1777137916418,35.48,77405.32,0.0,-0.90186,7e-05,11.3252]
[1777137918475,35.48,77405.76,0.0,-0.90183,7e-05,11.3282]
[1777137920154,35.48,77406.49,0.0,-0.90177,7e-05,11.33307]
[1777137920729,35.48,77417.83,0.0,-0.90092,8e-05,11.40634]
[1777137921735,35.48,77419.21,0.0,-0.90082,8e-05,11.41531]
[1777137922742,35.48,77427.43,0.0,-0.9002,8e-05,11.46851]
[1777137923790,35.48,77427.43,0.0,-0.9002,8e-05,11.46851]
[1777137923842,35.48,77427.43,0.0,-0.9002,8e-05,11.46851]
[1777137923891,35.48,77427.34,0.0,-0.90021,8e-05,11.46781]
[1777137924077,35.48,77427.34,0.0,-0.90021,8e-05,11.46781]
[1777137928453,35.48,77428.12,0.0,-0.90016,8e-05,11.47245]
[1777137928505,35.48,77428.12,0.0,-0.90016,8e-05,11.47245]
[1777137928523,35.48,77428.12,0.0,-0.90016,8e-05,11.47245]
[1777137930369,35.48,77429.5,0.0,-0.90005,8e-05,11.4812]
[1777137930415,35.48,77429.5,0.0,-0.90005,8e-05,11.4812]
[1777137930521,35.48,77429.5,0.0,-0.90005,8e-05,11.4812]
[1777137930799,35.48,77429.54,0.0,-0.90005,8e-05,11.48135]
[1777137935122,35.48,77428.37,0.0,-0.90018,8e-05,11.46928]
[1777137935133,35.48,77428.37,0.0,-0.90018,8e-05,11.46928]
[1777137935271,35.48,77428.37,0.0,-0.90018,8e-05,11.46928]
[1777137937545,35.48,77425.61,0.0,-0.90038,8e-05,11.45127]
[1777137937553,35.48,77425.61,0.0,-0.90038,8e-05,11.45127]
[1777137937773,35.48,77425.61,0.0,-0.90038,8e-05,11.45127]
[1777137937848,35.48,77425.51,0.0,-0.90039,8e-05,11.45057]
[1777137942884,35.48,77425.28,0.0,-0.90041,8e-05,11.44888]
[1777137947918,35.48,77422.06,0.0,-0.90066,8e-05,11.42795]
[1777137948477,35.48,77422.06,0.0,-0.90066,8e-05,11.42795]
[1777137948482,35.48,77422.06,0.0,-0.90066,8e-05,11.42795]
[1777137948519,35.48,77422.06,0.0,-0.90066,8e-05,11.42795]
[1777137948926,35.48,77421.96,0.0,-0.90066,8e-05,11.42732]
[1777137953960,35.48,77421.5,0.0,-0.9007,8e-05,11.42445]
[1777137958996,35.48,77421.86,0.0,-0.90067,8e-05,11.42698]
[1777137959329,35.48,77421.86,0.0,-0.90067,8e-05,11.42698]
[1777137959374,35.48,77421.86,0.0,-0.90067,8e-05,11.42698]
[1777137959530,35.48,77421.86,0.0,-0.90067,8e-05,11.42698]
[1777137960015,35.48,77421.68,0.0,-0.90068,8e-05,11.42586]
[1777137965038,35.48,77422.25,0.0,-0.90063,8e-05,11.42979]
[1777137966045,35.48,77417.97,0.0,-0.90096,8e-05,11.40214]
[1777137967052,35.48,77414.31,0.0,-0.90123,7e-05,11.37857]
[1777137968339,35.48,77414.31,0.0,-0.90123,7e-05,11.37857]
[1777137968380,35.48,77414.31,0.0,-0.90123,7e-05,11.37857]
[1777137968519,35.48,77414.31,0.0,-0.90123,7e-05,11.37857]
[1777137968533,35.48,77414.14,0.0,-0.90124,7e-05,11.37772]
[1777137971311,35.48,77414.02,0.0,-0.90125,7e-05,11.37695]
[1777137971530,35.48,77414.02,0.0,-0.90125,7e-05,11.37695]
[1777137971630,35.48,77414.02,0.0,-0.90124,7e-05,11.37733]
[1777137978838,35.48,77414.04,0.0,-0.90124,7e-05,11.37771]
[1777137981717,35.48,77414.81,0.0,-0.90117,7e-05,11.38343]
[1777137981767,35.48,77414.81,0.0,-0.90117,7e-05,11.38343]
[1777137982023,35.48,77414.81,0.0,-0.90117,7e-05,11.38343]
[1777137982029,35.48,77414.8,0.0,-0.90117,7e-05,11.38359]
[1777137987192,35.48,77414.0,0.0,-0.90122,7e-05,11.379]
[1777137992227,35.48,77411.84,0.0,-0.90141,7e-05,11.36153]
[1777137994786,35.48,77409.81,0.0,-0.90156,7e-05,11.34854]
[1777137994838,35.48,77409.81,0.0,-0.90156,7e-05,11.34854]
[1777137995022,35.48,77409.81,0.0,-0.90156,7e-05,11.34854]
[1777137994940,35.48,77409.71,0.0,-0.90156,7e-05,11.34818]
[1777138000572,35.49,77410.14,0.0,-0.90152,7e-05,11.3516]
[1777138000624,35.49,77410.14,0.0,-0.90152,7e-05,11.3516]
[1777138000772,35.49,77410.14,0.0,-0.90152,7e-05,11.3516]
[1777138000873,35.49,77410.14,0.0,-0.90152,7e-05,11.3519]
[1777138006324,35.49,77410.13,0.0,-0.90151,7e-05,11.35252]
[1777138015388,35.49,77408.94,0.0,-0.90159,7e-05,11.34614]
[1777138016611,35.49,77408.94,0.0,-0.90159,7e-05,11.34614]
[1777138016624,35.49,77408.94,0.0,-0.90159,7e-05,11.34614]
[1777138016769,35.49,77408.94,0.0,-0.90159,7e-05,11.34614]
[1777138016871,35.49,77409.44,0.0,-0.90155,7e-05,11.3495]
[1777138022437,35.49,77409.75,0.0,-0.90152,7e-05,11.35223]
[1777138025199,35.49,77409.15,0.0,-0.90156,7e-05,11.34859]
[1777138025246,35.49,77409.15,0.0,-0.90156,7e-05,11.34859]
[1777138025269,35.49,77409.15,0.0,-0.90156,7e-05,11.34859]
[1777138025457,35.49,77408.97,0.0,-0.90157,7e-05,11.34755]
[1777138031500,35.49,77409.45,0.0,-0.90153,7e-05,11.35135]
[1777138036535,35.49,77409.51,0.0,-0.90151,7e-05,11.35228]
[1777138038575,35.49,77409.37,0.0,-0.90152,7e-05,11.35149]
[1777138038618,35.49,77409.37,0.0,-0.90152,7e-05,11.35149]
[1777138038769,35.49,77409.37,0.0,-0.90152,7e-05,11.35149]
[1777138038871,35.49,77409.52,0.0,-0.90151,7e-05,11.35256]
[1777138044592,35.5,77409.13,0.0,-0.90153,7e-05,11.35069]
[1777138049627,35.5,77409.47,0.0,-0.9015,7e-05,11.35341]
[1777138053609,35.5,77410.32,0.0,-0.90146,7e-05,11.35511]
[1777138053662,35.5,77410.32,0.0,-0.90146,7e-05,11.35511]
[1777138053780,35.5,77410.32,0.0,-0.90146,7e-05,11.35511]
[1777138053877,35.5,77410.56,0.0,-0.90145,7e-05,11.35675]
[1777138059699,35.5,77411.2,0.0,-0.90139,7e-05,11.36141]
[1777138060224,35.5,77411.2,0.0,-0.90139,7e-05,11.36141]
[1777138060275,35.5,77411.2,0.0,-0.90139,7e-05,11.36141]
[1777138060707,35.5,77411.24,0.0,-0.90139,7e-05,11.36176]
[1777138066749,35.5,77410.66,0.0,-0.90142,7e-05,11.35855]
[1777138072792,35.5,77410.66,0.0,-0.90142,7e-05,11.3591]
[1777138078088,35.5,77411.02,0.0,-0.90139,7e-05,11.36178]
[1777138078100,35.5,77411.02,0.0,-0.90139,7e-05,11.36178]
[1777138078121,35.5,77410.85,0.0,-0.9014,7e-05,11.36077]
[1777138078275,35.5,77410.85,0.0,-0.9014,7e-05,11.36077]
[1777138078838,35.5,77410.91,0.0,-0.90139,7e-05,11.36125]
[1777138082657,35.5,77410.78,0.0,-0.9014,7e-05,11.36067]
[1777138082772,35.5,77410.78,0.0,-0.9014,7e-05,11.36067]
[1777138083037,35.5,77407.17,0.0,-0.90167,7e-05,11.33746]
[1777138085195,35.5,77407.57,0.0,-0.90164,7e-05,11.34028]
[1777138091928,35.5,77406.93,0.0,-0.90167,7e-05,11.33699]
[1777138095957,35.51,77402.26,0.0,-0.90202,7e-05,11.30733]
[1777138096728,35.51,77402.26,0.0,-0.90202,7e-05,11.30733]
[1777138096765,35.51,77402.26,0.0,-0.90202,7e-05,11.30733]
[1777138096772,35.51,77402.26,0.0,-0.90202,7e-05,11.30733]
[1777138096964,35.51,77402.27,0.0,-0.90201,7e-05,11.30755]
[1777138102097,35.51,77402.93,0.0,-0.90196,7e-05,11.31237]
[1777138104449,35.51,77400.94,0.0,-0.9021,7e-05,11.29997]
[1777138104521,35.51,77400.94,0.0,-0.9021,7e-05,11.29997]
[1777138104533,35.51,77400.94,0.0,-0.9021,7e-05,11.29997]
[1777138105022,35.51,77400.08,0.0,-0.90216,7e-05,11.29458]
[1777138110056,35.51,77399.98,0.0,-0.90216,7e-05,11.29469]
[1777138117106,35.51,77400.11,0.0,-0.90217,7e-05,11.29246]
[1777138122160,35.51,77393.79,0.0,-0.90263,7e-05,11.25246]
[1777138123168,35.51,77388.88,0.0,-0.90299,7e-05,11.2211]
[1777138123745,35.51,77388.88,0.0,-0.90299,7e-05,11.2211]
[1777138123797,35.51,77388.88,0.0,-0.90299,7e-05,11.2211]
[1777138123900,35.51,77388.88,0.0,-0.90299,7e-05,11.2211]
[1777138124022,35.51,77388.88,0.0,-0.90299,7e-05,11.2211]
[1777138124175,35.51,77387.06,0.0,-0.90312,7e-05,11.20964]
[1777138126796,35.51,77386.1,0.0,-0.90319,7e-05,11.20398]
[1777138126848,35.51,77386.1,0.0,-0.90319,7e-05,11.20398]
[1777138127017,35.51,77386.1,0.0,-0.90319,7e-05,11.20398]
[1777138127078,35.51,77386.1,0.0,-0.90319,7e-05,11.20423]
[1777138131224,35.52,77383.29,0.0,-0.90338,7e-05,11.18725]
[1777138136259,35.52,77380.23,0.0,-0.90359,7e-05,11.16897]
[1777138138272,35.52,77371.96,0.0,-0.90419,7e-05,11.11663]
[1777138141294,35.52,77369.57,0.0,-0.90435,7e-05,11.10249]
[1777138142301,35.52,77365.12,0.0,-0.90467,7e-05,11.07444]
[1777138143308,35.52,77362.12,0.0,-0.90489,7e-05,11.05573]
[1777138146433,35.53,77358.29,0.0,-0.90515,7e-05,11.03273]
[1777138148343,35.53,77353.95,0.0,-0.90545,7e-05,11.00609]
[1777138150358,35.53,77350.88,0.0,-0.90566,7e-05,10.98763]
[1777138155392,35.53,77347.68,0.0,-0.90588,7e-05,10.96812]
[1777138160428,35.53,77347.42,0.0,-0.90589,7e-05,10.96742]
[1777138167476,35.54,77347.53,0.0,-0.90587,7e-05,10.96947]
[1777138172512,35.54,77347.89,0.0,-0.90586,7e-05,10.96868]
[1777138177546,35.54,77347.97,0.0,-0.90585,7e-05,10.96964]
[1777138179560,35.54,77351.27,0.0,-0.90561,7e-05,10.99101]
[1777138190640,35.54,77351.16,0.0,-0.90559,7e-05,10.99221]
[1777138196682,35.54,77351.56,0.0,-0.90556,7e-05,10.99544]
[1777138201717,35.55,77350.08,0.0,-0.90564,7e-05,10.98767]
[1777138204737,35.55,77346.44,0.0,-0.90589,7e-05,10.96586]
[1777138206075,35.55,77346.44,0.0,-0.90589,7e-05,10.96586]
[1777138206167,35.55,77345.92,0.0,-0.90592,7e-05,10.96303]
[1777138206420,35.55,77345.92,0.0,-0.90592,7e-05,10.96303]
[1777138206752,35.55,77354.09,0.0,-0.90533,7e-05,11.01547]
[1777138207759,35.55,77356.8,0.0,-0.90513,7e-05,11.03312]
[1777138210043,35.55,77356.45,0.0,-0.90515,7e-05,11.03126]
[1777138215815,35.56,77351.09,0.0,-0.9055,7e-05,10.99987]
[1777138220851,35.56,77351.25,0.0,-0.90547,7e-05,11.00302]
[1777138225885,35.56,77350.92,0.0,-0.90547,7e-05,11.00304]
[1777138230985,35.57,77350.98,0.0,-0.90544,7e-05,11.00514]
[1777138231021,35.57,77350.98,0.0,-0.90544,7e-05,11.00514]
[1777138231037,35.57,77350.98,0.0,-0.90544,7e-05,11.00514]
[1777138231137,35.57,77350.92,0.0,-0.90547,7e-05,11.00112]
[1777138232509,35.57,77351.02,0.0,-0.90546,7e-05,11.00219]
[1777138232520,35.57,77351.02,0.0,-0.90546,7e-05,11.00219]
[1777138232935,35.57,77350.93,0.0,-0.90546,7e-05,11.00204]
[1777138237970,35.57,77351.5,0.0,-0.90539,7e-05,11.0078]
[1777138243567,35.58,77352.27,0.0,-0.90532,7e-05,11.01438]
[1777138243605,35.58,77352.27,0.0,-0.90532,7e-05,11.01438]
[1777138243771,35.58,77352.27,0.0,-0.90532,7e-05,11.01438]
[1777138243872,35.58,77352.27,0.0,-0.90531,7e-05,11.01521]
[1777138249047,35.58,77351.82,0.0,-0.90532,7e-05,11.01441]
[1777138255089,35.59,77352.21,0.0,-0.90526,7e-05,11.01938]
[1777138260123,35.59,77352.29,0.0,-0.90523,7e-05,11.02192]
[1777138264942,35.59,77352.81,0.0,-0.90517,7e-05,11.02684]
[1777138264994,35.59,77352.81,0.0,-0.90517,7e-05,11.02684]
[1777138265023,35.59,77352.81,0.0,-0.90517,7e-05,11.02684]
[1777138265158,35.59,77353.03,0.0,-0.90515,7e-05,11.02863]
[1777138270194,35.6,77353.54,0.0,-0.90509,7e-05,11.03385]
[1777138272371,35.6,77353.35,0.0,-0.9051,7e-05,11.03303]
[1777138272423,35.6,77353.35,0.0,-0.9051,7e-05,11.03303]
[1777138272520,35.6,77353.35,0.0,-0.9051,7e-05,11.03303]
[1777138273215,35.6,77353.0,0.0,-0.90512,7e-05,11.03158]
[1777138280264,35.61,77352.09,0.0,-0.90515,7e-05,11.02855]
[1777138285299,35.61,77351.53,0.0,-0.90517,7e-05,11.02698]
[1777138290333,35.61,77352.17,0.0,-0.9051,7e-05,11.03302]
[1777138292917,35.61,77352.11,0.0,-0.90513,7e-05,11.02897]
[1777138292967,35.61,77352.11,0.0,-0.90513,7e-05,11.02897]
[1777138293020,35.61,77352.11,0.0,-0.90513,7e-05,11.02897]
[1777138293122,35.61,77352.11,0.0,-0.90512,7e-05,11.02976]
[1777138300403,35.62,77352.03,0.0,-0.9051,7e-05,11.03201]
[1777138305439,35.62,77353.22,0.0,-0.90499,7e-05,11.0415]
[1777138306500,35.62,77353.22,0.0,-0.90499,7e-05,11.0415]
[1777138306520,35.62,77353.22,0.0,-0.90499,7e-05,11.0415]
[1777138306552,35.62,77353.22,0.0,-0.90499,7e-05,11.0415]
[1777138306601,35.62,77354.07,0.0,-0.90492,7e-05,11.04728]
[1777138313494,35.63,77354.94,0.0,-0.90483,7e-05,11.05535]
[1777138316252,35.63,77355.2,0.0,-0.90481,7e-05,11.05736]
[1777138316272,35.63,77355.2,0.0,-0.90481,7e-05,11.05736]
[1777138316353,35.63,77355.22,0.0,-0.9048,7e-05,11.0582]
[1777138321551,35.63,77355.49,0.0,-0.90476,7e-05,11.06129]
[1777138322558,35.63,77348.0,0.0,-0.9053,7e-05,11.014]
[1777138324486,35.63,77346.65,0.0,-0.9054,7e-05,11.00516]
[1777138324496,35.63,77346.65,0.0,-0.9054,7e-05,11.00516]
[1777138324523,35.63,77346.65,0.0,-0.9054,7e-05,11.00516]
[1777138324572,35.63,77345.71,0.0,-0.90547,7e-05,10.99899]
[1777138329608,35.63,77346.93,0.0,-0.90539,7e-05,11.00615]
[1777138334643,35.63,77347.23,0.0,-0.90538,7e-05,11.00741]
[1777138338934,35.63,77347.24,0.0,-0.90537,7e-05,11.00791]
[1777138338979,35.63,77347.24,0.0,-0.90537,7e-05,11.00791]
[1777138339021,35.63,77347.24,0.0,-0.90537,7e-05,11.00791]
[1777138339080,35.63,77347.24,0.0,-0.90537,7e-05,11.0082]
[1777138344713,35.63,77347.99,0.0,-0.9053,7e-05,11.01367]
[1777138345767,35.63,77347.99,0.0,-0.9053,7e-05,11.01367]
[1777138345826,35.63,77347.99,0.0,-0.9053,7e-05,11.01367]
[1777138346021,35.63,77347.99,0.0,-0.9053,7e-05,11.01367]
[1777138346123,35.63,77347.66,0.0,-0.90532,7e-05,11.01184]
[1777138351762,35.64,77347.22,0.0,-0.90538,7e-05,11.00578]
[1777138354708,35.64,77347.06,0.0,-0.90539,7e-05,11.00503]
[1777138354760,35.64,77347.06,0.0,-0.90539,7e-05,11.00503]
[1777138354768,35.64,77347.06,0.0,-0.90539,7e-05,11.00503]
[1777138354785,35.64,77346.58,0.0,-0.90542,7e-05,11.00212]
[1777138359821,35.64,77337.48,0.0,-0.90607,7e-05,10.94474]
[1777138360826,35.64,77325.89,0.0,-0.90691,7e-05,10.87129]
[1777138361833,35.64,77325.6,0.0,-0.90693,7e-05,10.86942]
[1777138364854,35.64,77321.19,0.0,-0.90724,7e-05,10.84153]
[1777138365861,35.64,77316.88,0.0,-0.90755,7e-05,10.81435]
[1777138366868,35.64,77309.71,0.0,-0.90806,7e-05,10.76923]
[1777138369204,35.64,77309.63,0.0,-0.90806,7e-05,10.76884]
[1777138369253,35.64,77309.63,0.0,-0.90806,7e-05,10.76884]
[1777138369272,35.64,77309.63,0.0,-0.90806,7e-05,10.76884]
[1777138369350,35.64,77309.61,0.0,-0.90806,7e-05,10.76882]
[1777138375193,35.64,77309.16,0.0,-0.90809,7e-05,10.76659]
[1777138375242,35.64,77309.16,0.0,-0.90809,7e-05,10.76659]
[1777138375272,35.64,77309.16,0.0,-0.90809,7e-05,10.76659]
[1777138379970,35.64,77303.97,0.0,-0.90845,7e-05,10.73483]
[1777138380821,35.64,77303.97,0.0,-0.90845,7e-05,10.73483]
[1777138380873,35.64,77303.97,0.0,-0.90845,7e-05,10.73483]
[1777138381021,35.64,77303.97,0.0,-0.90845,7e-05,10.73483]
[1777138381120,35.64,77302.77,0.0,-0.90853,7e-05,10.72747]
[1777138382990,35.64,77298.25,0.0,-0.90884,7e-05,10.69948]
[1777138383997,35.64,77286.9,0.0,-0.90964,7e-05,10.62861]
[1777138385008,35.64,77286.98,0.0,-0.90963,7e-05,10.62944]
[1777138388530,35.64,77283.77,0.0,-0.90984,7e-05,10.61032]
[1777138388537,35.64,77283.77,0.0,-0.90984,7e-05,10.61032]
[1777138388775,35.64,77283.77,0.0,-0.90984,7e-05,10.61032]
[1777138389032,35.64,77283.74,0.0,-0.90984,7e-05,10.61047]
[1777138389537,35.64,77283.74,0.0,-0.90984,7e-05,10.61047]
[1777138393532,35.65,77283.49,0.0,-0.90984,7e-05,10.61021]
[1777138397339,35.65,77285.29,0.0,-0.90971,7e-05,10.62237]
[1777138397386,35.65,77285.29,0.0,-0.90971,7e-05,10.62237]
[1777138397367,35.65,77285.27,0.0,-0.9097,7e-05,10.62253]
[1777138397524,35.65,77285.27,0.0,-0.9097,7e-05,10.62253]
[1777138398095,35.65,77285.43,0.0,-0.90969,7e-05,10.62381]
[1777138403130,35.65,77288.36,0.0,-0.90947,7e-05,10.64347]
[1777138403864,35.65,77288.36,0.0,-0.90947,7e-05,10.64347]
[1777138403922,35.65,77288.36,0.0,-0.90947,7e-05,10.64347]
[1777138404021,35.65,77288.36,0.0,-0.90947,7e-05,10.64347]
[1777138404136,35.65,77290.35,0.0,-0.90933,7e-05,10.65615]
[1777138411187,35.65,77290.01,0.0,-0.90937,7e-05,10.65143]
[1777138414639,35.66,77288.77,0.0,-0.90944,7e-05,10.6443]
[1777138414689,35.66,77288.77,0.0,-0.90944,7e-05,10.6443]
[1777138414778,35.66,77288.77,0.0,-0.90944,7e-05,10.6443]
[1777138415215,35.66,77288.98,0.0,-0.90943,7e-05,10.64583]
[1777138420250,35.66,77289.59,0.0,-0.90937,7e-05,10.65071]
[1777138421257,35.66,77279.83,0.0,-0.91005,7e-05,10.58992]
[1777138422264,35.66,77276.21,0.0,-0.9103,7e-05,10.56764]
[1777138422737,35.66,77276.21,0.0,-0.9103,7e-05,10.56764]
[1777138422773,35.66,77276.21,0.0,-0.9103,7e-05,10.56764]
[1777138422787,35.66,77276.21,0.0,-0.9103,7e-05,10.56764]
[1777138423444,35.66,77276.21,0.0,-0.9103,7e-05,10.56764]
[1777138423479,35.66,77275.65,0.0,-0.91034,7e-05,10.56448]
[1777138423525,35.66,77275.65,0.0,-0.91034,7e-05,10.56448]
[1777138427299,35.66,77281.22,0.0,-0.90993,7e-05,10.60051]
[1777138427761,35.66,77281.22,0.0,-0.90993,7e-05,10.60051]
[1777138427776,35.66,77281.22,0.0,-0.90993,7e-05,10.60051]
[1777138427809,35.66,77281.22,0.0,-0.90993,7e-05,10.60051]
[1777138428305,35.66,77281.87,0.0,-0.90989,7e-05,10.60484]
[1777138433343,35.66,77282.72,0.0,-0.90981,7e-05,10.61148]
[1777138434130,35.66,77282.72,0.0,-0.90981,7e-05,10.61148]
[1777138434177,35.66,77282.72,0.0,-0.90981,7e-05,10.61148]
[1777138434270,35.66,77282.72,0.0,-0.90981,7e-05,10.61148]
[1777138434349,35.67,77283.01,0.0,-0.90979,7e-05,10.61354]
[1777138439385,35.67,77286.04,0.0,-0.90956,7e-05,10.63365]
[1777138444419,35.67,77286.17,0.0,-0.90954,7e-05,10.63554]
[1777138447073,35.67,77286.31,0.0,-0.90953,7e-05,10.63684]
[1777138447122,35.67,77286.31,0.0,-0.90953,7e-05,10.63684]
[1777138447277,35.67,77286.31,0.0,-0.90953,7e-05,10.63684]
[1777138447377,35.67,77286.31,0.0,-0.90952,7e-05,10.63705]
[1777138450462,35.67,77290.35,0.0,-0.90923,7e-05,10.66293]
[1777138452151,35.67,77293.19,0.0,-0.90903,7e-05,10.68088]
[1777138452204,35.67,77293.19,0.0,-0.90903,7e-05,10.68088]
[1777138452272,35.67,77293.19,0.0,-0.90903,7e-05,10.68088]
[1777138452476,35.67,77293.54,0.0,-0.90901,7e-05,10.68323]
[1777138454489,35.67,77302.21,0.0,-0.90839,7e-05,10.73788]
[1777138455496,35.67,77306.16,0.0,-0.90811,7e-05,10.76276]
[1777138456034,35.67,77306.16,0.0,-0.90811,7e-05,10.76276]
[1777138456089,35.67,77306.16,0.0,-0.90811,7e-05,10.76276]
[1777138456272,35.67,77306.16,0.0,-0.90811,7e-05,10.76276]
[1777138456504,35.67,77305.92,0.0,-0.90813,7e-05,10.76129]
[1777138461539,35.67,77306.77,0.0,-0.90806,7e-05,10.76688]
[1777138466574,35.67,77306.56,0.0,-0.90808,7e-05,10.76585]
[1777138471874,35.67,77306.51,0.0,-0.90808,7e-05,10.76575]
[1777138476100,35.67,77305.01,0.0,-0.90821,7e-05,10.7527]
[1777138476153,35.67,77305.01,0.0,-0.90821,7e-05,10.7527]
[1777138476271,35.67,77305.01,0.0,-0.90821,7e-05,10.7527]
[1777138476371,35.68,77304.34,0.0,-0.90825,7e-05,10.74868]
[1777138481688,35.68,77304.5,0.0,-0.90824,7e-05,10.7502]
[1777138486736,35.68,77303.78,0.0,-0.90828,7e-05,10.74619]
[1777138488946,35.68,77302.68,0.0,-0.90836,7e-05,10.73939]
[1777138488988,35.68,77302.68,0.0,-0.90836,7e-05,10.73939]
[1777138489021,35.68,77302.68,0.0,-0.90836,7e-05,10.73939]
[1777138489120,35.68,77303.08,0.0,-0.90833,7e-05,10.74213]
[1777138494815,35.68,77304.37,0.0,-0.90823,7e-05,10.75077]
[1777138499850,35.68,77304.96,0.0,-0.90817,7e-05,10.75568]
[1777138500718,35.68,77304.96,0.0,-0.90817,7e-05,10.75568]
[1777138500770,35.68,77304.96,0.0,-0.90817,7e-05,10.75568]
[1777138501023,35.68,77304.96,0.0,-0.90817,7e-05,10.75568]
[1777138501104,35.68,77305.1,0.0,-0.90815,7e-05,10.75746]
[1777138507906,35.69,77305.33,0.0,-0.9081,7e-05,10.76204]
[1777138509964,35.69,77305.69,0.0,-0.90807,7e-05,10.76475]
[1777138509970,35.69,77305.69,0.0,-0.90807,7e-05,10.76475]
[1777138510024,35.69,77305.69,0.0,-0.90807,7e-05,10.76475]
[1777138510065,35.69,77306.45,0.0,-0.90801,7e-05,10.76996]
[1777138514119,35.69,77306.56,0.0,-0.908,7e-05,10.77108]
[1777138514149,35.69,77306.56,0.0,-0.908,7e-05,10.77108]
[1777138514278,35.69,77306.56,0.0,-0.908,7e-05,10.77108]
[1777138514326,35.69,77310.75,0.0,-0.90769,7e-05,10.79869]
[1777138514956,35.69,77317.65,0.0,-0.90719,7e-05,10.84252]
[1777138516969,35.7,77320.83,0.0,-0.90695,7e-05,10.86359]
[1777138518569,35.7,77320.83,0.0,-0.90695,7e-05,10.86359]
[1777138518618,35.7,77322.21,0.0,-0.90685,7e-05,10.87299]
[1777138518772,35.7,77322.21,0.0,-0.90685,7e-05,10.87299]
[1777138518984,35.7,77322.24,0.0,-0.90684,7e-05,10.87385]
[1777138524019,35.7,77324.69,0.0,-0.90662,7e-05,10.89261]
[1777138529054,35.71,77324.71,0.0,-0.90659,7e-05,10.89545]
[1777138534089,35.71,77325.02,0.0,-0.90659,7e-05,10.89436]
[1777138538213,35.71,77324.83,0.0,-0.90659,7e-05,10.89374]
[1777138538266,35.71,77324.83,0.0,-0.90659,7e-05,10.89374]
[1777138538271,35.71,77324.83,0.0,-0.90659,7e-05,10.89374]
[1777138538367,35.71,77324.02,0.0,-0.90665,7e-05,10.88882]
[1777138544159,35.71,77323.76,0.0,-0.90665,7e-05,10.88836]
[1777138545870,35.71,77323.76,0.0,-0.90665,7e-05,10.88836]
[1777138545922,35.71,77323.76,0.0,-0.90665,7e-05,10.88836]
[1777138546023,35.71,77323.76,0.0,-0.90665,7e-05,10.88836]
[1777138546172,35.72,77322.25,0.0,-0.90676,7e-05,10.87921]
[1777138552215,35.72,77323.45,0.0,-0.90666,7e-05,10.8879]
[1777138553438,35.72,77323.45,0.0,-0.90666,7e-05,10.8879]
[1777138553444,35.72,77323.45,0.0,-0.90666,7e-05,10.8879]
[1777138553524,35.72,77323.45,0.0,-0.90666,7e-05,10.8879]
[1777138553493,35.72,77323.75,0.0,-0.90663,7e-05,10.88997]
[1777138554228,35.72,77322.77,0.0,-0.9067,7e-05,10.88396]
[1777138561234,35.72,77323.1,0.0,-0.90667,7e-05,10.88657]
[1777138561278,35.72,77319.97,0.0,-0.90689,7e-05,10.86752]
[1777138566314,35.72,77318.66,0.0,-0.90697,7e-05,10.86033]
[1777138572355,35.72,77318.93,0.0,-0.90694,7e-05,10.86327]
[1777138577391,35.73,77318.71,0.0,-0.90694,7e-05,10.86288]
[1777138582426,35.73,77319.51,0.0,-0.90687,7e-05,10.86891]
[1777138590483,35.73,77322.26,0.0,-0.90666,7e-05,10.88778]
[1777138596525,35.73,77323.2,0.0,-0.90661,7e-05,10.89061]
[1777138601560,35.73,77323.77,0.0,-0.90656,7e-05,10.89495]
[1777138606595,35.74,77323.58,0.0,-0.90657,7e-05,10.89444]
[1777138611630,35.74,77323.83,0.0,-0.90654,7e-05,10.8967]
[1777138616665,35.74,77325.93,0.0,-0.90638,7e-05,10.91059]
[1777138619686,35.74,77329.74,0.0,-0.9061,7e-05,10.93496]
[1777138624722,35.74,77331.57,0.0,-0.90597,7e-05,10.94687]
[1777138630762,35.74,77332.11,0.0,-0.90593,7e-05,10.95071]
[1777138632776,35.74,77334.96,0.0,-0.90572,7e-05,10.96885]
[1777138635798,35.74,77340.37,0.0,-0.90532,7e-05,11.00359]
[1777138639826,35.74,77343.75,0.0,-0.90506,7e-05,11.02659]
[1777138644861,35.75,77343.81,0.0,-0.90503,7e-05,11.02889]
[1777138651909,35.75,77344.08,0.0,-0.90502,7e-05,11.02882]
[1777138658958,35.76,77343.04,0.0,-0.90507,7e-05,11.02449]
[1777138663994,35.76,77343.54,0.0,-0.90503,7e-05,11.02754]
[1777138669028,35.76,77344.05,0.0,-0.905,7e-05,11.03063]
[1777138678092,35.75,77345.72,0.0,-0.90488,7e-05,11.04087]
[1777138685141,35.75,77345.23,0.0,-0.90492,7e-05,11.03744]
[1777138687155,35.75,77350.88,0.0,-0.90451,7e-05,11.07321]
[1777138689169,35.75,77354.19,0.0,-0.90427,7e-05,11.09404]
[1777138695211,35.75,77354.37,0.0,-0.90426,7e-05,11.09453]
[1777138702259,35.75,77354.23,0.0,-0.90428,7e-05,11.09299]
[1777138708301,35.75,77354.27,0.0,-0.90428,7e-05,11.09279]
[1777138714345,35.75,77354.39,0.0,-0.90431,7e-05,11.08906]
[1777138719380,35.75,77354.54,0.0,-0.9043,7e-05,11.0897]
[1777138731464,35.75,77354.51,0.0,-0.90431,7e-05,11.08879]
[1777138739521,35.75,77354.23,0.0,-0.90434,7e-05,11.08657]
[1777138744556,35.75,77354.23,0.0,-0.90434,7e-05,11.08631]
[1777138749591,35.75,77355.42,0.0,-0.90426,7e-05,11.0936]
[1777138750597,35.75,77359.94,0.0,-0.90393,7e-05,11.12228]
[1777138755633,35.74,77360.69,0.0,-0.90388,7e-05,11.12653]
[1777138761675,35.74,77360.65,0.0,-0.90389,7e-05,11.12579]
[1777138766798,35.74,77358.58,0.0,-0.90405,7e-05,11.11234]
[1777138775773,35.74,77355.75,0.0,-0.90429,7e-05,11.08983]
[1777138780808,35.74,77354.01,0.0,-0.90441,7e-05,11.07881]
[1777138785842,35.74,77353.73,0.0,-0.90443,7e-05,11.07706]
[1777138790878,35.74,77356.63,0.0,-0.90422,7e-05,11.09541]
[1777138795912,35.74,77356.86,0.0,-0.90421,7e-05,11.09672]
[1777138802962,35.74,77356.83,0.0,-0.90421,7e-05,11.09628]
[1777138813036,35.74,77356.83,0.0,-0.90422,7e-05,11.09597]
[1777138818071,35.74,77357.08,0.0,-0.9042,7e-05,11.0974]
[1777138827135,35.74,77356.79,0.0,-0.90423,7e-05,11.09528]
[1777138832170,35.74,77356.33,0.0,-0.90429,7e-05,11.08816]
[1777138837205,35.74,77356.03,0.0,-0.90431,7e-05,11.08617]
[1777138838923,35.74,77356.03,0.0,-0.90431,7e-05,11.08617]
[1777138838971,35.74,77356.03,0.0,-0.90431,7e-05,11.08617]
[1777138839044,35.74,77356.03,0.0,-0.90431,7e-05,11.08613]
[1777138842857,35.74,77356.2,0.0,-0.9043,7e-05,11.08718]
[1777138842914,35.74,77356.2,0.0,-0.9043,7e-05,11.08715]
[1777138856339,35.74,77356.4,0.0,-0.90429,7e-05,11.08816]
[1777138861318,35.74,77356.47,0.0,-0.90429,7e-05,11.08852]
[1777138861362,35.74,77356.47,0.0,-0.90429,7e-05,11.08852]
[1777138861525,35.74,77356.47,0.0,-0.90429,7e-05,11.08852]
[1777138867419,35.74,77356.6,0.0,-0.90428,7e-05,11.08928]
[1777138873461,35.74,77356.98,0.0,-0.90425,7e-05,11.09168]
[1777138879503,35.74,77356.97,0.0,-0.90425,7e-05,11.09162]
[1777138887563,35.74,77357.05,0.0,-0.90426,7e-05,11.09103]
[1777138894620,35.73,77356.92,0.0,-0.90431,7e-05,11.08472]
[1777138905726,35.73,77357.51,0.0,-0.90432,7e-05,11.08462]
[1777138910761,35.72,77358.49,0.0,-0.90427,7e-05,11.08908]
[1777138915760,35.72,77356.7,0.0,-0.90441,7e-05,11.07633]
[1777138915773,35.72,77356.7,0.0,-0.90441,7e-05,11.07633]
[1777138915812,35.72,77356.7,0.0,-0.90441,7e-05,11.07633]
[1777138923852,35.72,77356.95,0.0,-0.90443,7e-05,11.07496]
[1777138926828,35.71,77356.85,0.0,-0.90444,7e-05,11.07367]
[1777138927022,35.71,77356.09,0.0,-0.9045,7e-05,11.06852]
[1777138927882,35.71,77345.92,0.0,-0.90525,7e-05,11.00364]
[1777138928888,35.71,77348.52,0.0,-0.90506,7e-05,11.01991]
[1777138929552,35.71,77348.52,0.0,-0.90506,7e-05,11.01991]
[1777138929604,35.71,77348.52,0.0,-0.90506,7e-05,11.01991]
[1777138929772,35.71,77348.52,0.0,-0.90506,7e-05,11.01991]
[1777138934930,35.71,77348.36,0.0,-0.90509,7e-05,11.01741]
[1777138935398,35.71,77348.36,0.0,-0.90509,7e-05,11.01741]
[1777138935442,35.71,77348.36,0.0,-0.90509,7e-05,11.01741]
[1777138935525,35.71,77348.36,0.0,-0.90509,7e-05,11.01741]
[1777138940734,35.71,77348.45,0.0,-0.9051,7e-05,11.01675]
[1777138940769,35.71,77348.45,0.0,-0.9051,7e-05,11.01675]
[1777138940789,35.71,77348.45,0.0,-0.9051,7e-05,11.01675]
[1777138940924,35.71,77348.45,0.0,-0.9051,7e-05,11.01675]
[1777138941020,35.71,77348.57,0.0,-0.90509,7e-05,11.01726]
[1777138949029,35.7,77350.81,0.0,-0.90495,7e-05,11.0293]
[1777138951479,35.7,77350.71,0.0,-0.90496,7e-05,11.0284]
[1777138951521,35.7,77350.71,0.0,-0.90496,7e-05,11.0284]
[1777138951531,35.7,77350.71,0.0,-0.90496,7e-05,11.0284]
[1777138953310,35.7,77350.68,0.0,-0.905,7e-05,11.0236]
[1777138953519,35.7,77350.68,0.0,-0.905,7e-05,11.0236]
[1777138959099,35.7,77349.87,0.0,-0.90508,7e-05,11.01663]
[1777138965075,35.7,77350.1,0.0,-0.90507,7e-05,11.01757]
[1777138965445,35.7,77350.1,0.0,-0.90507,7e-05,11.01757]
[1777138965521,35.7,77350.1,0.0,-0.90507,7e-05,11.01757]
[1777138971183,35.69,77349.05,0.0,-0.90518,7e-05,11.00836]
[1777138972807,35.69,77349.05,0.0,-0.90518,7e-05,11.00836]
[1777138972854,35.69,77349.05,0.0,-0.90518,7e-05,11.00836]
[1777138973028,35.69,77349.05,0.0,-0.90518,7e-05,11.00836]
[1777138978232,35.69,77348.42,0.0,-0.90524,7e-05,11.00264]
[1777138986611,35.69,77348.63,0.0,-0.90524,7e-05,11.00299]
[1777138986660,35.69,77348.63,0.0,-0.90524,7e-05,11.00299]
[1777138986773,35.69,77348.63,0.0,-0.90524,7e-05,11.00299]
[1777138991353,35.68,77349.12,0.0,-0.90523,7e-05,11.00414]
[1777138991395,35.68,77349.12,0.0,-0.90523,7e-05,11.00414]
[1777138991525,35.68,77349.12,0.0,-0.90523,7e-05,11.00414]
[1777138997366,35.68,77348.69,0.0,-0.90528,7e-05,10.99969]
[1777138998877,35.68,77348.69,0.0,-0.90528,7e-05,10.99969]
[1777138998929,35.68,77348.69,0.0,-0.90528,7e-05,10.99969]
[1777138999021,35.68,77348.69,0.0,-0.90528,7e-05,10.99969]
[1777139004414,35.68,77347.81,0.0,-0.90536,7e-05,10.99242]
[1777139008986,35.68,77348.4,0.0,-0.90533,7e-05,10.99521]
[1777139009024,35.68,77348.4,0.0,-0.90533,7e-05,10.99521]
[1777139009035,35.68,77348.4,0.0,-0.90533,7e-05,10.99521]
[1777139014486,35.67,77349.53,0.0,-0.9053,7e-05,10.99665]
[1777139019521,35.67,77349.2,0.0,-0.90534,7e-05,10.99336]
[1777139022999,35.67,77349.24,0.0,-0.90534,7e-05,10.99314]
[1777139023026,35.67,77349.24,0.0,-0.90534,7e-05,10.99314]
[1777139023051,35.67,77349.24,0.0,-0.90534,7e-05,10.99314]
[1777139028585,35.67,77349.04,0.0,-0.90537,7e-05,10.99025]
[1777139029416,35.67,77349.04,0.0,-0.90537,7e-05,10.99025]
[1777139029518,35.67,77349.04,0.0,-0.90537,7e-05,10.99025]
[1777139034626,35.67,77349.11,0.0,-0.90538,7e-05,10.98932]
[1777139039647,35.66,77349.23,0.0,-0.90539,7e-05,10.98917]
[1777139039698,35.66,77349.23,0.0,-0.90539,7e-05,10.98917]
[1777139039772,35.66,77349.23,0.0,-0.90539,7e-05,10.98917]
[1777139040243,35.66,77349.41,0.0,-0.90537,7e-05,10.99009]
[1777139040278,35.66,77349.41,0.0,-0.90537,7e-05,10.99009]
[1777139046711,35.66,77349.44,0.0,-0.90539,7e-05,10.98869]
[1777139055750,35.66,77349.6,0.0,-0.90539,7e-05,10.98881]
[1777139055771,35.66,77349.6,0.0,-0.90539,7e-05,10.98881]
[1777139055800,35.66,77349.6,0.0,-0.90539,7e-05,10.98881]
[1777139060441,35.65,77347.51,0.0,-0.90556,7e-05,10.97361]
[1777139060494,35.65,77347.51,0.0,-0.90556,7e-05,10.97361]
[1777139060526,35.65,77347.51,0.0,-0.90556,7e-05,10.97361]
[1777139065847,35.65,77347.75,0.0,-0.90556,7e-05,10.97393]
[1777139070881,35.65,77347.66,0.0,-0.90558,7e-05,10.97236]
[1777139074194,35.65,77347.37,0.0,-0.90564,7e-05,10.96587]
[1777139074241,35.65,77347.37,0.0,-0.90564,7e-05,10.96587]
[1777139074271,35.65,77347.37,0.0,-0.90564,7e-05,10.96587]
[1777139084125,35.65,77347.46,0.0,-0.90565,7e-05,10.96472]
[1777139083973,35.65,77340.74,0.0,-0.90614,7e-05,10.92194]
[1777139084229,35.65,77340.74,0.0,-0.90614,7e-05,10.92194]
[1777139084270,35.65,77340.74,0.0,-0.90614,7e-05,10.92194]
[1777139088083,35.65,77338.64,0.0,-0.90629,7e-05,10.90831]
[1777139089711,35.65,77335.89,0.0,-0.90649,7e-05,10.8907]
[1777139089764,35.65,77335.89,0.0,-0.90649,7e-05,10.8907]
[1777139089771,35.65,77335.89,0.0,-0.90649,7e-05,10.8907]
[1777139095049,35.64,77336.41,0.0,-0.90646,7e-05,10.89339]
[1777139099892,35.64,77334.76,0.0,-0.90659,7e-05,10.88264]
[1777139099944,35.64,77334.76,0.0,-0.90659,7e-05,10.88264]
[1777139100023,35.64,77334.76,0.0,-0.90659,7e-05,10.88264]
[1777139103346,35.64,77334.65,0.0,-0.9066,7e-05,10.88147]
[1777139103524,35.64,77334.65,0.0,-0.9066,7e-05,10.88147]
[1777139109147,35.64,77332.45,0.0,-0.90676,7e-05,10.86702]
[1777139115189,35.64,77331.55,0.0,-0.90683,7e-05,10.86078]
[1777139115741,35.64,77331.55,0.0,-0.90683,7e-05,10.86078]
[1777139115768,35.64,77331.55,0.0,-0.90683,7e-05,10.86078]
[1777139121232,35.64,77330.46,0.0,-0.90692,7e-05,10.85338]
[1777139123916,35.64,77330.41,0.0,-0.90692,7e-05,10.85297]
[1777139125677,35.64,77330.43,0.0,-0.90692,7e-05,10.85291]
[1777139125729,35.64,77330.43,0.0,-0.90692,7e-05,10.85291]
[1777139125773,35.64,77330.43,0.0,-0.90692,7e-05,10.85291]
[1777139131303,35.64,77327.69,0.0,-0.90716,7e-05,10.831]
[1777139134574,35.64,77327.78,0.0,-0.90715,7e-05,10.83142]
[1777139134618,35.64,77327.78,0.0,-0.90715,7e-05,10.83142]
[1777139134770,35.64,77327.78,0.0,-0.90715,7e-05,10.83142]
[1777139141374,35.64,77328.37,0.0,-0.90712,7e-05,10.83454]
[1777139142737,35.64,77328.37,0.0,-0.90712,7e-05,10.83454]
[1777139142770,35.64,77328.37,0.0,-0.90712,7e-05,10.83454]
[1777139155471,35.63,77328.54,0.0,-0.90712,7e-05,10.83448]
[1777139160255,35.63,77328.54,0.0,-0.90712,7e-05,10.83448]
[1777139160264,35.63,77328.54,0.0,-0.90712,7e-05,10.83448]
[1777139160267,35.63,77328.54,0.0,-0.90712,7e-05,10.83448]
[1777139165692,35.63,77328.54,0.0,-0.90712,7e-05,10.83408]
[1777139165744,35.63,77328.54,0.0,-0.90712,7e-05,10.83408]
[1777139165769,35.63,77328.54,0.0,-0.90712,7e-05,10.83408]
[1777139166074,35.63,77328.54,0.0,-0.90712,7e-05,10.83408]
[1777139171584,35.63,77329.67,0.0,-0.90705,7e-05,10.84031]
[1777139176790,35.63,77329.67,0.0,-0.90705,7e-05,10.84031]
[1777139183670,35.63,77329.46,0.0,-0.90708,7e-05,10.83785]
[1777139193739,35.63,77329.46,0.0,-0.90712,7e-05,10.83298]
[1777139201796,35.63,77329.6,0.0,-0.90712,7e-05,10.83327]
[1777139207838,35.63,77329.47,0.0,-0.90713,7e-05,10.832]
[1777139212872,35.63,77329.32,0.0,-0.90715,7e-05,10.8307]
[1777139217908,35.63,77329.52,0.0,-0.90714,7e-05,10.8316]
[1777139223949,35.62,77329.27,0.0,-0.90716,7e-05,10.82961]
[1777139228985,35.62,77328.7,0.0,-0.9072,7e-05,10.82567]
[1777139234019,35.62,77327.94,0.0,-0.90726,7e-05,10.82057]
[1777139239066,35.62,77327.62,0.0,-0.90729,7e-05,10.81827]
[1777139246114,35.62,77327.97,0.0,-0.90727,7e-05,10.82009]
[1777139251150,35.62,77327.83,0.0,-0.90731,7e-05,10.81486]
[1777139262227,35.62,77327.94,0.0,-0.90731,7e-05,10.81498]
[1777139271290,35.62,77326.81,0.0,-0.9074,7e-05,10.80736]
[1777139278340,35.62,77327.33,0.0,-0.90736,7e-05,10.81029]
[1777139280354,35.62,77324.2,0.0,-0.90759,7e-05,10.79045]
[1777139286396,35.62,77324.35,0.0,-0.90758,7e-05,10.79125]
[1777139291431,35.62,77324.79,0.0,-0.90755,7e-05,10.79391]
[1777139297473,35.62,77324.36,0.0,-0.90758,7e-05,10.79107]
[1777139302508,35.62,77323.63,0.0,-0.90763,7e-05,10.78637]
[1777139307543,35.62,77323.56,0.0,-0.90764,7e-05,10.78586]
[1777139313584,35.62,77324.68,0.0,-0.90759,7e-05,10.78877]
[1777139318619,35.62,77324.54,0.0,-0.9076,7e-05,10.78781]
[1777139324662,35.62,77324.44,0.0,-0.90761,7e-05,10.78709]
[1777139329697,35.62,77324.76,0.0,-0.90759,7e-05,10.78905]
[1777139334731,35.62,77324.96,0.0,-0.90757,7e-05,10.79023]
[1777139336746,35.62,77329.35,0.0,-0.90726,7e-05,10.8179]
[1777139341781,35.62,77328.89,0.0,-0.9073,7e-05,10.81468]
[1777139347823,35.62,77327.2,0.0,-0.90742,7e-05,10.80369]
[1777139348830,35.62,77321.62,0.0,-0.90782,7e-05,10.76847]
[1777139351850,35.62,77317.98,0.0,-0.90808,7e-05,10.74561]
[1777139356886,35.62,77316.14,0.0,-0.90821,7e-05,10.7342]
[1777139361921,35.62,77315.47,0.0,-0.90825,7e-05,10.73014]
[1777139364941,35.62,77308.79,0.0,-0.90873,7e-05,10.68813]
[1777139366956,35.62,77306.1,0.0,-0.90892,7e-05,10.67121]
[1777139370344,35.62,77303.73,0.0,-0.90908,7e-05,10.65636]
[1777139370391,35.62,77303.73,0.0,-0.90908,7e-05,10.65636]
[1777139370521,35.62,77303.73,0.0,-0.90908,7e-05,10.65639]
[1777139376018,35.62,77301.23,0.0,-0.90929,7e-05,10.63695]
[1777139381053,35.62,77299.81,0.0,-0.90938,7e-05,10.62846]
[1777139383067,35.62,77290.1,0.0,-0.91006,7e-05,10.56792]
[1777139384074,35.62,77284.83,0.0,-0.91043,7e-05,10.5352]
[1777139389109,35.62,77282.77,0.0,-0.91056,7e-05,10.52359]
[1777139394145,35.62,77280.78,0.0,-0.91068,7e-05,10.5124]
[1777139399180,35.63,77280.6,0.0,-0.91068,7e-05,10.51246]
[1777139408243,35.63,77281.4,0.0,-0.9106,7e-05,10.5195]
[1777139414286,35.63,77281.32,0.0,-0.91059,7e-05,10.52042]
[1777139419320,35.63,77281.31,0.0,-0.91058,7e-05,10.52157]
[1777139424354,35.64,77281.25,0.0,-0.91057,7e-05,10.52243]
[1777139429390,35.64,77278.48,0.0,-0.91075,7e-05,10.50646]
[1777139434425,35.64,77278.84,0.0,-0.91074,7e-05,10.50609]
[1777139440466,35.64,77278.75,0.0,-0.91072,7e-05,10.50718]
[1777139446508,35.65,77278.69,0.0,-0.91071,7e-05,10.50845]
[1777139450537,35.65,77275.59,0.0,-0.91091,7e-05,10.49027]
[1777139451544,35.65,77270.99,0.0,-0.91123,7e-05,10.46196]
[1777139452551,35.65,77263.18,0.0,-0.91176,7e-05,10.41382]
[1777139454564,35.65,77261.06,0.0,-0.9119,7e-05,10.40151]
[1777139459600,35.66,77259.66,0.0,-0.91197,7e-05,10.39484]
[1777139464634,35.66,77259.62,0.0,-0.91195,7e-05,10.39647]
[1777139469670,35.66,77261.39,0.0,-0.91181,7e-05,10.40911]
[1777139478686,35.66,77261.39,0.0,-0.91181,7e-05,10.40911]
[1777139483767,35.67,77268.32,0.0,-0.91129,7e-05,10.45611]
[1777139488803,35.67,77268.89,0.0,-0.91124,7e-05,10.46066]
[1777139494847,35.67,77268.99,0.0,-0.91125,7e-05,10.45846]
[1777139502903,35.68,77269.03,0.0,-0.91123,7e-05,10.4604]
[1777139507939,35.68,77270.6,0.0,-0.9111,7e-05,10.47147]
[1777139515994,35.68,77270.67,0.0,-0.91108,7e-05,10.47369]
[1777139526064,35.69,77270.67,0.0,-0.91105,7e-05,10.47596]
[1777139532107,35.69,77270.65,0.0,-0.91104,7e-05,10.47725]
[1777139539155,35.69,77270.44,0.0,-0.91103,7e-05,10.47761]
[1777139545198,35.69,77270.4,0.0,-0.91102,7e-05,10.47882]
[1777139550233,35.7,77270.37,0.0,-0.91101,7e-05,10.47984]
[1777139558289,35.7,77270.75,0.0,-0.91099,7e-05,10.48012]
[1777139563324,35.7,77271.07,0.0,-0.91095,7e-05,10.48333]
[1777139569366,35.71,77271.09,0.0,-0.91093,7e-05,10.4849]
[1777139579622,35.71,77271.09,0.0,-0.91093,7e-05,10.4849]
[1777139586485,35.71,77270.81,0.0,-0.91091,7e-05,10.48723]
[1777139591519,35.71,77271.78,0.0,-0.91083,7e-05,10.49445]
[1777139596555,35.72,77272.25,0.0,-0.91078,7e-05,10.49851]
[1777139601591,35.72,77272.71,0.0,-0.91073,7e-05,10.5025]
[1777139606625,35.72,77272.97,0.0,-0.9107,7e-05,10.50522]
[1777139614682,35.72,77273.22,0.0,-0.9107,7e-05,10.50456]
[1777139619717,35.73,77273.71,0.0,-0.91065,7e-05,10.50874]
[1777139627772,35.73,77273.85,0.0,-0.91062,7e-05,10.5114]
[1777139639857,35.73,77274.46,0.0,-0.91055,7e-05,10.51787]
[1777139644892,35.74,77274.39,0.0,-0.91054,7e-05,10.51855]
[1777139655969,35.74,77267.93,0.0,-0.91096,7e-05,10.48083]
[1777139661005,35.74,77268.09,0.0,-0.91093,7e-05,10.48315]
[1777139666039,35.75,77267.88,0.0,-0.91093,7e-05,10.48319]
[1777139672081,35.75,77263.53,0.0,-0.91124,7e-05,10.45376]
[1777139677116,35.75,77262.99,0.0,-0.91126,7e-05,10.45206]
[1777139680138,35.75,77259.23,0.0,-0.91152,7e-05,10.4293]
[1777139685172,35.76,77257.75,0.0,-0.9116,7e-05,10.42174]
[1777139691215,35.76,77257.35,0.0,-0.91161,7e-05,10.42081]
[1777139696250,35.76,77256.31,0.0,-0.91167,7e-05,10.41559]
[1777139702380,35.76,77257.28,0.0,-0.91159,7e-05,10.42251]
[1777139708335,35.77,77257.11,0.0,-0.91158,7e-05,10.42317]
[1777139713369,35.77,77256.31,0.0,-0.91163,7e-05,10.41921]
[1777139718404,35.77,77255.83,0.0,-0.91165,7e-05,10.41723]
[1777139722433,35.77,77251.01,0.0,-0.91197,7e-05,10.38821]
[1777139727468,35.77,77248.53,0.0,-0.91213,7e-05,10.37407]
[1777139729482,35.77,77244.3,0.0,-0.91241,7e-05,10.34849]
[1777139734517,35.78,77240.21,0.0,-0.9127,7e-05,10.3209]
[1777139736530,35.78,77249.56,0.0,-0.91206,7e-05,10.37926]
[1777139737538,35.78,77253.2,0.0,-0.9118,7e-05,10.40203]
[1777139738545,35.78,77257.81,0.0,-0.91148,7e-05,10.43078]
[1777139739306,35.78,77257.81,0.0,-0.91148,7e-05,10.43078]
[1777139739369,35.78,77257.81,0.0,-0.91148,7e-05,10.43078]
[1777139739557,35.78,77262.11,0.0,-0.91118,7e-05,10.45762]
[1777139740090,35.78,77262.11,0.0,-0.91118,7e-05,10.45762]
[1777139740147,35.78,77262.11,0.0,-0.91118,7e-05,10.45762]
[1777139743350,35.78,77268.0,0.0,-0.91077,7e-05,10.49462]
[1777139745599,35.78,77276.48,0.0,-0.91018,7e-05,10.54766]
[1777139748368,35.78,77278.71,0.0,-0.91002,7e-05,10.56171]
[1777139748422,35.78,77278.71,0.0,-0.91002,7e-05,10.56171]
[1777139748518,35.78,77278.71,0.0,-0.91002,7e-05,10.56171]
[1777139748619,35.78,77278.7,0.0,-0.91002,7e-05,10.56173]
[1777139752650,35.78,77282.7,0.0,-0.90973,7e-05,10.587]
[1777139755515,35.78,77283.88,0.0,-0.90965,7e-05,10.59448]
[1777139755574,35.78,77283.88,0.0,-0.90965,7e-05,10.59448]
[1777139755772,35.78,77283.88,0.0,-0.90965,7e-05,10.59448]
[1777139755873,35.78,77283.9,0.0,-0.90965,7e-05,10.59466]
[1777139761713,35.78,77284.36,0.0,-0.90961,7e-05,10.59791]
[1777139765741,35.78,77277.78,0.0,-0.91007,7e-05,10.55731]
[1777139770891,35.79,77278.37,0.0,-0.91002,7e-05,10.56146]
[1777139771013,35.79,77278.47,0.0,-0.91001,7e-05,10.5622]
[1777139771020,35.79,77278.47,0.0,-0.91001,7e-05,10.5622]
[1777139771783,35.79,77278.94,0.0,-0.90998,7e-05,10.56523]
[1777139776818,35.79,77280.11,0.0,-0.90989,7e-05,10.573]
[1777139778426,35.79,77281.09,0.0,-0.90982,7e-05,10.57919]
[1777139778473,35.79,77281.09,0.0,-0.90982,7e-05,10.57919]
[1777139778520,35.79,77281.09,0.0,-0.90982,7e-05,10.57919]
[1777139778831,35.79,77280.96,0.0,-0.90983,7e-05,10.57848]
[1777139783867,35.79,77280.95,0.0,-0.90982,7e-05,10.57901]
[1777139788903,35.79,77280.12,0.0,-0.90987,7e-05,10.57451]
[1777139793938,35.79,77280.52,0.0,-0.90987,7e-05,10.57356]
[1777139800988,35.79,77280.3,0.0,-0.90988,7e-05,10.57292]
[1777139806025,35.79,77280.66,0.0,-0.90984,7e-05,10.57578]
[1777139811059,35.79,77279.91,0.0,-0.90989,7e-05,10.57189]
[1777139813422,35.79,77280.88,0.0,-0.90982,7e-05,10.5781]
[1777139813480,35.79,77280.88,0.0,-0.90982,7e-05,10.5781]
[1777139813523,35.79,77280.88,0.0,-0.90982,7e-05,10.5781]
[1777139813624,35.79,77280.88,0.0,-0.90981,7e-05,10.57844]
[1777139819116,35.8,77279.55,0.0,-0.90989,7e-05,10.57113]
[1777139820123,35.8,77274.37,0.0,-0.91025,7e-05,10.53912]
[1777139821130,35.8,77268.02,0.0,-0.91069,7e-05,10.49991]
[1777139822948,35.8,77268.02,0.0,-0.91069,7e-05,10.49991]
[1777139823011,35.8,77266.33,0.0,-0.91081,7e-05,10.48969]
[1777139823029,35.8,77266.33,0.0,-0.91081,7e-05,10.48969]
[1777139823144,35.8,77266.89,0.0,-0.91076,7e-05,10.49347]
[1777139826164,35.8,77272.11,0.0,-0.91039,7e-05,10.52678]
[1777139828683,35.8,77275.34,0.0,-0.91016,7e-05,10.54714]
[1777139828732,35.8,77275.34,0.0,-0.91016,7e-05,10.54714]
[1777139828777,35.8,77275.34,0.0,-0.91016,7e-05,10.54714]
[1777139828784,35.8,77275.72,0.0,-0.91013,7e-05,10.54997]
[1777139834221,35.8,77275.42,0.0,-0.91014,7e-05,10.5492]
[1777139835228,35.8,77269.89,0.0,-0.91052,7e-05,10.51508]
[1777139836234,35.8,77263.74,0.0,-0.91095,7e-05,10.47718]
[1777139837836,35.8,77263.74,0.0,-0.91095,7e-05,10.47718]
[1777139837888,35.8,77263.74,0.0,-0.91095,7e-05,10.47718]
[1777139837873,35.81,77264.58,0.0,-0.91088,7e-05,10.48299]
[1777139838020,35.81,77264.58,0.0,-0.91088,7e-05,10.48299]
[1777139838249,35.81,77264.65,0.0,-0.91088,7e-05,10.48342]
[1777139843284,35.81,77261.36,0.0,-0.91108,7e-05,10.46506]
[1777139848320,35.81,77261.47,0.0,-0.91105,7e-05,10.46747]
[1777139852853,35.81,77260.77,0.0,-0.91112,7e-05,10.46011]
[1777139852861,35.81,77260.77,0.0,-0.91112,7e-05,10.46011]
[1777139852872,35.81,77261.38,0.0,-0.91107,7e-05,10.46422]
[1777139853018,35.81,77261.38,0.0,-0.91107,7e-05,10.46422]
[1777139858390,35.82,77261.03,0.0,-0.91108,7e-05,10.46393]
[1777139863426,35.82,77260.03,0.0,-0.91113,7e-05,10.45926]
[1777139865166,35.82,77261.18,0.0,-0.91105,7e-05,10.46668]
[1777139865218,35.82,77261.18,0.0,-0.91105,7e-05,10.46668]
[1777139865270,35.82,77261.18,0.0,-0.91105,7e-05,10.46668]
[1777139865440,35.82,77261.2,0.0,-0.91104,7e-05,10.4671]
[1777139869467,35.82,77257.33,0.0,-0.91129,7e-05,10.44435]
[1777139874936,35.83,77257.18,0.0,-0.91129,7e-05,10.44471]
[1777139874988,35.83,77257.18,0.0,-0.91129,7e-05,10.44471]
[1777139874984,35.83,77255.52,0.0,-0.9114,7e-05,10.43477]
[1777139875021,35.83,77255.52,0.0,-0.9114,7e-05,10.43477]
[1777139875509,35.83,77256.45,0.0,-0.91133,7e-05,10.44085]
[1777139878534,35.83,77261.19,0.0,-0.911,7e-05,10.47108]
[1777139882075,35.83,77264.48,0.0,-0.91076,7e-05,10.49224]
[1777139882093,35.83,77264.48,0.0,-0.91076,7e-05,10.49224]
[1777139882269,35.83,77264.48,0.0,-0.91076,7e-05,10.49224]
[1777139882562,35.83,77267.52,0.0,-0.91055,7e-05,10.51131]
[1777139885583,35.83,77271.74,0.0,-0.91025,7e-05,10.53802]
[1777139888594,35.83,77273.0,0.0,-0.91015,7e-05,10.54614]
[1777139888640,35.83,77273.0,0.0,-0.91015,7e-05,10.54614]
[1777139888772,35.83,77273.0,0.0,-0.91015,7e-05,10.54614]
[1777139888873,35.83,77273.29,0.0,-0.91013,7e-05,10.54808]
[1777139894647,35.83,77273.47,0.0,-0.91011,7e-05,10.55]
[1777139895835,35.83,77273.47,0.0,-0.91011,7e-05,10.55]
[1777139895885,35.83,77273.47,0.0,-0.91011,7e-05,10.55]
[1777139896022,35.83,77273.47,0.0,-0.91011,7e-05,10.55]
[1777139895986,35.84,77273.8,0.0,-0.91009,7e-05,10.55217]
[1777139907741,35.84,77273.82,0.0,-0.91007,7e-05,10.55375]
[1777139908793,35.84,77273.82,0.0,-0.91007,7e-05,10.55375]
[1777139908828,35.84,77273.82,0.0,-0.91007,7e-05,10.55375]
[1777139909021,35.84,77273.82,0.0,-0.91007,7e-05,10.55375]
[1777139909036,35.84,77273.7,0.0,-0.91008,7e-05,10.55314]
[1777139911769,35.84,77277.14,0.0,-0.90986,7e-05,10.57086]
[1777139918818,35.84,77277.3,0.0,-0.90984,7e-05,10.57274]
[1777139921776,35.84,77277.18,0.0,-0.90985,7e-05,10.57214]
[1777139921814,35.84,77277.18,0.0,-0.90985,7e-05,10.57214]
[1777139922021,35.84,77277.18,0.0,-0.90985,7e-05,10.57214]
[1777139921864,35.84,77277.18,0.0,-0.90984,7e-05,10.57244]
[1777139926874,35.84,77276.9,0.0,-0.90985,7e-05,10.57148]
[1777139931908,35.84,77277.17,0.0,-0.90983,7e-05,10.57401]
[1777139933922,35.84,77280.83,0.0,-0.90957,7e-05,10.5971]
[1777139935258,35.85,77280.81,0.0,-0.90957,7e-05,10.59712]
[1777139935272,35.85,77280.81,0.0,-0.90957,7e-05,10.59712]
[1777139935310,35.85,77280.81,0.0,-0.90957,7e-05,10.59712]
[1777139935937,35.85,77280.79,0.0,-0.90957,7e-05,10.59714]
[1777139936282,35.85,77280.79,0.0,-0.90957,7e-05,10.59714]
[1777139936529,35.85,77280.79,0.0,-0.90957,7e-05,10.59714]
[1777139936944,35.85,77281.27,0.0,-0.90953,7e-05,10.60027]
[1777139942986,35.85,77280.98,0.0,-0.90954,7e-05,10.59937]
[1777139945774,35.85,77281.27,0.0,-0.90952,7e-05,10.6015]
[1777139945779,35.85,77281.27,0.0,-0.90952,7e-05,10.6015]
[1777139946025,35.85,77281.27,0.0,-0.90952,7e-05,10.6015]
[1777139945870,35.85,77281.27,0.0,-0.90951,7e-05,10.60166]
[1777139952054,35.85,77281.65,0.0,-0.90948,7e-05,10.60502]
[1777139957350,35.85,77281.48,0.0,-0.90948,7e-05,10.60486]
[1777139957400,35.85,77281.48,0.0,-0.90948,7e-05,10.60486]
[1777139957531,35.85,77281.48,0.0,-0.90948,7e-05,10.60486]
[1777139957577,35.85,77281.48,0.0,-0.90947,7e-05,10.60544]
[1777139963131,35.86,77281.76,0.0,-0.90943,7e-05,10.60865]
[1777139972193,35.86,77281.6,0.0,-0.90944,7e-05,10.60633]
[1777139973129,35.86,77281.6,0.0,-0.90944,7e-05,10.60633]
[1777139973142,35.86,77281.6,0.0,-0.90944,7e-05,10.60633]
[1777139973275,35.86,77281.6,0.0,-0.90944,7e-05,10.60633]
[1777139973342,35.86,77281.52,0.0,-0.90945,7e-05,10.60615]
[1777139974908,35.86,77281.52,0.0,-0.90945,7e-05,10.60615]
[1777139975037,35.86,77281.52,0.0,-0.90945,7e-05,10.60615]
[1777139975064,35.86,77281.99,0.0,-0.90941,7e-05,10.6097]
[1777139975215,35.86,77274.59,0.0,-0.90992,7e-05,10.5637]
[1777139976877,35.86,77274.59,0.0,-0.90992,7e-05,10.5637]
[1777139976929,35.86,77274.59,0.0,-0.90992,7e-05,10.5637]
[1777139977024,35.86,77274.59,0.0,-0.90992,7e-05,10.5637]
[1777139976978,35.86,77265.12,0.0,-0.91057,7e-05,10.50581]
[1777139982265,35.87,77266.94,0.0,-0.91042,7e-05,10.51926]
[1777139988307,35.87,77269.24,0.0,-0.91024,7e-05,10.53579]
[1777139990934,35.87,77271.07,0.0,-0.9101,7e-05,10.54749]
[1777139990965,35.87,77271.07,0.0,-0.9101,7e-05,10.54749]
[1777139991028,35.87,77271.07,0.0,-0.9101,7e-05,10.54749]
[1777139991086,35.87,77273.0,0.0,-0.90996,7e-05,10.56011]
[1777139996362,35.88,77274.96,0.0,-0.90981,7e-05,10.57357]
[1777140001398,35.88,77255.04,0.0,-0.91118,7e-05,10.45141]
[1777140002405,35.88,77248.84,0.0,-0.9116,7e-05,10.41338]
[1777140003412,35.88,77247.51,0.0,-0.91169,7e-05,10.40559]
[1777140004713,35.88,77243.2,0.0,-0.91197,7e-05,10.37999]
[1777140006788,35.88,77244.26,0.0,-0.9119,7e-05,10.38652]
[1777140007074,35.88,77244.26,0.0,-0.9119,7e-05,10.38652]
[1777140007105,35.88,77244.26,0.0,-0.9119,7e-05,10.38652]
[1777140007271,35.88,77245.41,0.0,-0.91181,7e-05,10.39465]
[1777140007443,35.88,77247.99,0.0,-0.91163,7e-05,10.41055]
[1777140008787,35.88,77247.99,0.0,-0.91163,7e-05,10.41055]
[1777140008883,35.89,77252.49,0.0,-0.91131,7e-05,10.4393]
[1777140015500,35.89,77254.12,0.0,-0.91117,7e-05,10.45231]
[1777140018520,35.89,77259.07,0.0,-0.91081,7e-05,10.48409]
[1777140020312,35.89,77259.57,0.0,-0.91077,7e-05,10.48755]
[1777140020318,35.89,77259.57,0.0,-0.91077,7e-05,10.48755]
[1777140020524,35.89,77259.57,0.0,-0.91077,7e-05,10.48755]
[1777140020535,35.89,77259.2,0.0,-0.91079,7e-05,10.48562]
[1777140025570,35.9,77259.99,0.0,-0.91072,7e-05,10.49233]
[1777140030456,35.9,77260.67,0.0,-0.91066,7e-05,10.49794]
[1777140030508,35.9,77260.67,0.0,-0.91066,7e-05,10.49794]
[1777140030523,35.9,77260.67,0.0,-0.91066,7e-05,10.49794]
[1777140030605,35.9,77260.33,0.0,-0.91067,7e-05,10.49619]
[1777140035465,35.9,77261.95,0.0,-0.91058,7e-05,10.50363]
[1777140035499,35.9,77261.95,0.0,-0.91058,7e-05,10.50363]
[1777140035525,35.9,77261.95,0.0,-0.91058,7e-05,10.50363]
[1777140035639,35.9,77264.93,0.0,-0.91037,7e-05,10.52241]
[1777140040675,35.91,77265.63,0.0,-0.9103,7e-05,10.52836]
[1777140042621,35.91,77265.31,0.0,-0.91032,7e-05,10.52669]
[1777140042701,35.91,77265.31,0.0,-0.91032,7e-05,10.52669]
[1777140042770,35.91,77265.31,0.0,-0.91032,7e-05,10.52669]
[1777140042792,35.91,77265.86,0.0,-0.91028,7e-05,10.53041]
[1777140048734,35.91,77268.69,0.0,-0.91006,7e-05,10.54979]
[1777140049741,35.91,77272.31,0.0,-0.9098,7e-05,10.57253]
[1777140051136,35.91,77272.31,0.0,-0.9098,7e-05,10.57253]
[1777140051271,35.91,77273.69,0.0,-0.9097,7e-05,10.58135]
[1777140051755,35.91,77275.83,0.0,-0.90955,7e-05,10.59488]
[1777140056790,35.92,77278.67,0.0,-0.90934,7e-05,10.61369]
[1777140057654,35.92,77278.67,0.0,-0.90934,7e-05,10.61369]
[1777140057748,35.92,77278.67,0.0,-0.90934,7e-05,10.61369]
[1777140057771,35.92,77278.67,0.0,-0.90934,7e-05,10.61369]
[1777140057797,35.92,77280.89,0.0,-0.90918,7e-05,10.6277]
[1777140062831,35.92,77280.86,0.0,-0.90917,7e-05,10.62851]
[1777140064324,35.92,77279.78,0.0,-0.90925,7e-05,10.62199]
[1777140064336,35.92,77279.78,0.0,-0.90925,7e-05,10.62199]
[1777140064523,35.92,77279.78,0.0,-0.90925,7e-05,10.62199]
[1777140064687,35.92,77279.78,0.0,-0.90925,7e-05,10.62199]
[1777140064846,35.92,77280.67,0.0,-0.90918,7e-05,10.62774]
[1777140067867,35.92,77288.13,0.0,-0.90865,7e-05,10.67474]
[1777140068722,35.92,77288.13,0.0,-0.90865,7e-05,10.67474]
[1777140068771,35.92,77288.13,0.0,-0.90865,7e-05,10.67474]
[1777140068873,35.92,77289.8,0.0,-0.90853,7e-05,10.68527]
[1777140075923,35.92,77289.43,0.0,-0.90855,7e-05,10.68369]
[1777140077226,35.92,77288.35,0.0,-0.90862,7e-05,10.67707]
[1777140077268,35.92,77288.35,0.0,-0.90862,7e-05,10.67707]
[1777140077937,35.92,77289.38,0.0,-0.90855,7e-05,10.6836]
[1777140079077,35.92,77289.38,0.0,-0.90855,7e-05,10.6836]
[1777140079951,35.92,77295.32,0.0,-0.90813,7e-05,10.72085]
[1777140081300,35.92,77294.89,0.0,-0.90816,7e-05,10.71822]
[1777140081341,35.92,77294.89,0.0,-0.90816,7e-05,10.71822]
[1777140081520,35.92,77294.89,0.0,-0.90816,7e-05,10.71822]
[1777140081965,35.92,77296.72,0.0,-0.90803,7e-05,10.72969]
[1777140085993,35.93,77303.85,0.0,-0.9075,7e-05,10.77601]
[1777140087000,35.93,77307.55,0.0,-0.90724,7e-05,10.79952]
[1777140091028,35.93,77310.4,0.0,-0.90705,7e-05,10.81452]
[1777140096066,35.93,77311.77,0.0,-0.90694,7e-05,10.82448]
[1777140098080,35.93,77317.77,0.0,-0.9065,7e-05,10.86262]
[1777140100094,35.93,77321.51,0.0,-0.90623,7e-05,10.88609]
[1777140103115,35.93,77324.64,0.0,-0.90602,7e-05,10.90505]
[1777140108150,35.93,77324.97,0.0,-0.90601,7e-05,10.90579]
[1777140111170,35.93,77333.06,0.0,-0.90543,7e-05,10.95627]
[1777140113185,35.93,77335.44,0.0,-0.90526,7e-05,10.97136]
[1777140118219,35.93,77335.71,0.0,-0.90523,7e-05,10.97427]
[1777140123254,35.93,77337.65,0.0,-0.90507,7e-05,10.98823]
[1777140123456,35.93,77337.65,0.0,-0.90507,7e-05,10.98823]
[1777140123508,35.93,77337.65,0.0,-0.90507,7e-05,10.98823]
[1777140123519,35.93,77337.65,0.0,-0.90507,7e-05,10.98823]
[1777140124262,35.93,77336.87,0.0,-0.90512,7e-05,10.98348]
[1777140129296,35.93,77333.03,0.0,-0.90539,7e-05,10.96012]
[1777140134333,35.94,77333.16,0.0,-0.90537,7e-05,10.962]
[1777140139368,35.94,77332.24,0.0,-0.90542,7e-05,10.95726]
[1777140144403,35.94,77331.36,0.0,-0.90547,7e-05,10.95278]
[1777140149437,35.94,77330.26,0.0,-0.90554,7e-05,10.94692]
[1777140154473,35.94,77329.99,0.0,-0.90557,7e-05,10.94232]
[1777140159507,35.95,77330.36,0.0,-0.90553,7e-05,10.94583]
[1777140165553,35.95,77330.56,0.0,-0.90551,7e-05,10.94807]
[1777140172602,35.95,77330.62,0.0,-0.90552,7e-05,10.94723]
[1777140177637,35.94,77330.4,0.0,-0.90555,7e-05,10.94485]
[1777140184953,35.94,77330.56,0.0,-0.90554,7e-05,10.94553]
[1777140190727,35.94,77330.82,0.0,-0.90554,7e-05,10.94539]
[1777140196769,35.94,77331.13,0.0,-0.90553,7e-05,10.94641]
[1777140203818,35.94,77332.09,0.0,-0.90547,7e-05,10.95137]
[1777140208853,35.94,77332.65,0.0,-0.90544,7e-05,10.95411]
[1777140214895,35.93,77332.64,0.0,-0.90548,7e-05,10.94905]
[1777140220938,35.93,77332.34,0.0,-0.90551,7e-05,10.94628]
[1777140226979,35.93,77331.83,0.0,-0.90556,7e-05,10.94225]
[1777140233021,35.93,77331.81,0.0,-0.90557,7e-05,10.94132]
[1777140238057,35.93,77332.17,0.0,-0.90555,7e-05,10.94294]
[1777140243091,35.93,77332.07,0.0,-0.90557,7e-05,10.94165]
[1777140250141,35.92,77332.0,0.0,-0.90558,7e-05,10.94032]
[1777140255176,35.92,77331.59,0.0,-0.90562,7e-05,10.93713]
[1777140260210,35.92,77332.8,0.0,-0.90554,7e-05,10.94413]
[1777140262224,35.92,77341.43,0.0,-0.90491,7e-05,10.99888]
[1777140264239,35.92,77347.41,0.0,-0.90447,7e-05,11.03744]
[1777140266253,35.93,77351.53,0.0,-0.90416,7e-05,11.06418]
[1777140268378,35.93,77351.47,0.0,-0.90416,7e-05,11.06412]
[1777140268729,35.93,77351.04,0.0,-0.90419,7e-05,11.06172]
[1777140269274,35.93,77323.61,0.0,-0.90617,7e-05,10.88868]
[1777140270281,35.93,77314.62,0.0,-0.90682,7e-05,10.83207]
[1777140271288,35.93,77315.46,0.0,-0.90679,7e-05,10.83316]
[1777140272282,35.93,77315.46,0.0,-0.90679,7e-05,10.83316]
[1777140272734,35.93,77315.78,0.0,-0.90677,7e-05,10.83536]
[1777140272806,35.93,77315.78,0.0,-0.90677,7e-05,10.83536]
[1777140272861,35.93,77315.78,0.0,-0.90677,7e-05,10.83536]
[1777140273022,35.93,77315.78,0.0,-0.90677,7e-05,10.83536]
[1777140275285,35.93,77321.52,0.0,-0.90636,7e-05,10.87138]
[1777140275383,35.93,77321.52,0.0,-0.90636,7e-05,10.87138]
[1777140275386,35.93,77321.86,0.0,-0.90633,7e-05,10.87373]
[1777140275526,35.93,77321.86,0.0,-0.90633,7e-05,10.87373]
[1777140278336,35.93,77326.1,0.0,-0.90602,7e-05,10.90095]
[1777140279369,35.93,77326.1,0.0,-0.90602,7e-05,10.90095]
[1777140279475,35.93,77326.64,0.0,-0.90598,7e-05,10.9045]
[1777140279527,35.93,77326.64,0.0,-0.90598,7e-05,10.9045]
[1777140285386,35.93,77327.91,0.0,-0.90588,7e-05,10.91328]
[1777140286275,35.93,77327.91,0.0,-0.90588,7e-05,10.91328]
[1777140286322,35.93,77327.91,0.0,-0.90588,7e-05,10.91328]
[1777140286523,35.93,77328.21,0.0,-0.90585,7e-05,10.91529]
[1777140287184,35.93,77328.21,0.0,-0.90585,7e-05,10.91529]
[1777140287236,35.93,77328.21,0.0,-0.90585,7e-05,10.91529]
[1777140287275,35.93,77328.21,0.0,-0.90585,7e-05,10.91529]
[1777140287400,35.93,77327.87,0.0,-0.90588,7e-05,10.91287]
[1777140288406,35.93,77323.09,0.0,-0.90623,7e-05,10.88254]
[1777140290421,35.93,77318.79,0.0,-0.90654,7e-05,10.8551]
[1777140291534,35.93,77318.79,0.0,-0.90654,7e-05,10.8551]
[1777140291581,35.93,77318.79,0.0,-0.90654,7e-05,10.8551]
[1777140291779,35.93,77318.79,0.0,-0.90654,7e-05,10.8551]
[1777140298297,35.93,77317.83,0.0,-0.90662,7e-05,10.84784]
[1777140298518,35.93,77317.91,0.0,-0.90662,7e-05,10.8479]
[1777140302769,35.92,77319.73,0.0,-0.9065,7e-05,10.85861]
[1777140302817,35.92,77319.73,0.0,-0.9065,7e-05,10.85861]
[1777140303022,35.92,77319.73,0.0,-0.9065,7e-05,10.85861]
[1777140304821,35.92,77320.41,0.0,-0.90646,7e-05,10.86239]
[1777140304888,35.92,77320.41,0.0,-0.90646,7e-05,10.86239]
[1777140305022,35.92,77320.41,0.0,-0.90646,7e-05,10.86239]
[1777140305123,35.92,77321.72,0.0,-0.90637,7e-05,10.87009]
[1777140308548,35.92,77300.93,0.0,-0.90786,7e-05,10.73907]
[1777140309555,35.92,77297.64,0.0,-0.90809,7e-05,10.71846]
[1777140311256,35.92,77297.64,0.0,-0.90809,7e-05,10.71846]
[1777140311308,35.92,77297.64,0.0,-0.90809,7e-05,10.71846]
[1777140311767,35.92,77297.28,0.0,-0.90812,7e-05,10.71615]
[1777140314711,35.92,77297.9,0.0,-0.90808,7e-05,10.71997]
[1777140314717,35.92,77297.9,0.0,-0.90808,7e-05,10.71997]
[1777140314769,35.92,77297.9,0.0,-0.90808,7e-05,10.71997]
[1777140314870,35.92,77299.27,0.0,-0.90798,7e-05,10.72845]
[1777140319085,35.92,77299.97,0.0,-0.90793,7e-05,10.73273]
[1777140319128,35.92,77299.97,0.0,-0.90793,7e-05,10.73273]
[1777140319278,35.92,77299.97,0.0,-0.90793,7e-05,10.73273]
[1777140324660,35.92,77300.36,0.0,-0.90791,7e-05,10.73475]
[1777140331709,35.92,77300.51,0.0,-0.90793,7e-05,10.73112]
[1777140336933,35.92,77300.38,0.0,-0.90795,7e-05,10.73002]
[1777140336982,35.92,77300.38,0.0,-0.90795,7e-05,10.73002]
[1777140337021,35.92,77300.38,0.0,-0.90795,7e-05,10.73002]
[1777140338337,35.92,77301.05,0.0,-0.9079,7e-05,10.73407]
[1777140338383,35.92,77301.05,0.0,-0.9079,7e-05,10.73407]
[1777140338372,35.92,77301.01,0.0,-0.90791,7e-05,10.73375]
[1777140338519,35.92,77301.01,0.0,-0.90791,7e-05,10.73375]
[1777140338757,35.92,77300.86,0.0,-0.90792,7e-05,10.73282]
[1777140343793,35.92,77300.83,0.0,-0.90792,7e-05,10.73233]
[1777140345807,35.92,77292.97,0.0,-0.90848,7e-05,10.68318]
[1777140346814,35.92,77288.04,0.0,-0.90882,7e-05,10.65248]
[1777140348954,35.92,77286.49,0.0,-0.90893,7e-05,10.6429]
[1777140349005,35.92,77286.49,0.0,-0.90893,7e-05,10.6429]
[1777140349022,35.92,77286.49,0.0,-0.90893,7e-05,10.6429]
[1777140350359,35.92,77287.55,0.0,-0.90886,7e-05,10.64959]
[1777140350414,35.92,77287.55,0.0,-0.90886,7e-05,10.64959]
[1777140350460,35.92,77287.55,0.0,-0.90886,7e-05,10.64959]
[1777140350376,35.92,77287.59,0.0,-0.90885,7e-05,10.64991]
[1777140351437,35.92,77287.59,0.0,-0.90885,7e-05,10.64991]
[1777140351524,35.92,77287.74,0.0,-0.90884,7e-05,10.65091]
[1777140351849,35.92,77287.45,0.0,-0.90886,7e-05,10.64918]
[1777140357891,35.92,77287.37,0.0,-0.90886,7e-05,10.64911]
[1777140359905,35.92,77291.82,0.0,-0.90855,7e-05,10.67695]
[1777140360684,35.92,77291.82,0.0,-0.90855,7e-05,10.67695]
[1777140360736,35.92,77291.82,0.0,-0.90855,7e-05,10.67695]
[1777140360773,35.92,77291.82,0.0,-0.90855,7e-05,10.67695]
[1777140362146,35.92,77291.89,0.0,-0.90854,7e-05,10.67741]
[1777140362156,35.92,77291.89,0.0,-0.90854,7e-05,10.67741]
[1777140362271,35.92,77291.89,0.0,-0.90854,7e-05,10.67741]
[1777140362372,35.92,77291.89,0.0,-0.90854,7e-05,10.67745]
[1777140367961,35.92,77295.09,0.0,-0.90831,7e-05,10.69762]
[1777140369112,35.92,77295.09,0.0,-0.90831,7e-05,10.69762]
[1777140369160,35.92,77295.09,0.0,-0.90831,7e-05,10.69762]
[1777140369275,35.92,77295.09,0.0,-0.90831,7e-05,10.69762]
[1777140370832,35.92,77297.87,0.0,-0.90812,7e-05,10.71496]
[1777140370883,35.92,77297.87,0.0,-0.90812,7e-05,10.71496]
[1777140371022,35.92,77297.87,0.0,-0.90812,7e-05,10.71496]
[1777140371123,35.92,77298.18,0.0,-0.9081,7e-05,10.71688]
[1777140379039,35.92,77298.88,0.0,-0.90804,7e-05,10.72148]
[1777140385085,35.92,77298.55,0.0,-0.90807,7e-05,10.71939]
[1777140390120,35.92,77298.55,0.0,-0.90807,7e-05,10.71943]
[1777140393102,35.92,77298.55,0.0,-0.90807,7e-05,10.71943]
[1777140393146,35.92,77298.55,0.0,-0.90807,7e-05,10.71943]
[1777140393270,35.92,77298.55,0.0,-0.90807,7e-05,10.71943]
[1777140394581,35.92,77298.55,0.0,-0.9081,7e-05,10.71549]
[1777140394633,35.92,77298.55,0.0,-0.9081,7e-05,10.71549]
[1777140394770,35.92,77298.55,0.0,-0.9081,7e-05,10.71549]
[1777140394871,35.92,77298.55,0.0,-0.90809,7e-05,10.71558]
[1777140400191,35.92,77298.55,0.0,-0.90809,7e-05,10.7159]
[1777140403432,35.92,77298.55,0.0,-0.90809,7e-05,10.7159]
[1777140403483,35.92,77298.55,0.0,-0.90809,7e-05,10.7159]
[1777140403524,35.92,77298.55,0.0,-0.90809,7e-05,10.7159]
[1777140408978,35.92,77298.59,0.0,-0.90808,7e-05,10.71692]
[1777140409021,35.92,77298.59,0.0,-0.90808,7e-05,10.71692]
[1777140409030,35.92,77298.59,0.0,-0.90808,7e-05,10.71692]
[1777140409255,35.92,77298.55,0.0,-0.90808,7e-05,10.71679]
[1777140412175,35.92,77298.55,0.0,-0.90808,7e-05,10.71679]
[1777140412271,35.92,77298.55,0.0,-0.90808,7e-05,10.71679]
[1777140412277,35.92,77298.09,0.0,-0.90811,7e-05,10.71426]
[1777140417312,35.92,77298.88,0.0,-0.90805,7e-05,10.71972]
[1777140422347,35.92,77298.81,0.0,-0.90805,7e-05,10.71978]
[1777140427382,35.93,77298.77,0.0,-0.90804,7e-05,10.72]
[1777140433423,35.93,77298.73,0.0,-0.90804,7e-05,10.72032]
[1777140438421,35.93,77298.85,0.0,-0.90803,7e-05,10.72134]
[1777140438473,35.93,77298.85,0.0,-0.90803,7e-05,10.72134]
[1777140438522,35.93,77298.85,0.0,-0.90803,7e-05,10.72134]
[1777140440253,35.93,77298.85,0.0,-0.90803,7e-05,10.72149]
[1777140440274,35.93,77298.85,0.0,-0.90803,7e-05,10.72149]
[1777140440298,35.93,77298.85,0.0,-0.90803,7e-05,10.72149]
[1777140440348,35.93,77298.85,0.0,-0.90803,7e-05,10.72164]
[1777140442139,35.93,77298.85,0.0,-0.90803,7e-05,10.72164]
[1777140442271,35.93,77298.85,0.0,-0.90803,7e-05,10.72164]
[1777140442373,35.93,77298.85,0.0,-0.90802,7e-05,10.72178]
[1777140447522,35.93,77298.77,0.0,-0.90803,7e-05,10.72158]
[1777140455979,35.93,77298.77,0.0,-0.90805,7e-05,10.71768]
[1777140456018,35.93,77298.77,0.0,-0.90805,7e-05,10.71768]
[1777140457610,35.93,77298.77,0.0,-0.90805,7e-05,10.71784]
[1777140457655,35.93,77298.77,0.0,-0.90805,7e-05,10.71784]
[1777140457771,35.93,77298.77,0.0,-0.90805,7e-05,10.71784]
[1777140457872,35.93,77298.77,0.0,-0.90805,7e-05,10.71787]
[1777140461244,35.93,77298.84,0.0,-0.90805,7e-05,10.71837]
[1777140461863,35.93,77298.81,0.0,-0.90805,7e-05,10.71824]
[1777140461907,35.93,77298.81,0.0,-0.90805,7e-05,10.71824]
[1777140462023,35.93,77298.81,0.0,-0.90805,7e-05,10.71824]
[1777140468057,35.93,77299.62,0.0,-0.90798,7e-05,10.72381]
[1777140475717,35.94,77299.93,0.0,-0.90792,7e-05,10.72912]
[1777140485788,35.94,77300.17,0.0,-0.9079,7e-05,10.73146]
[1777140490823,35.94,77308.0,0.0,-0.90734,7e-05,10.78045]
[1777140492111,35.94,77308.0,0.0,-0.90734,7e-05,10.78045]
[1777140492165,35.94,77308.0,0.0,-0.90734,7e-05,10.78045]
[1777140492270,35.94,77308.0,0.0,-0.90734,7e-05,10.78045]
[1777140494204,35.94,77308.21,0.0,-0.90733,7e-05,10.78173]
[1777140494253,35.94,77308.21,0.0,-0.90733,7e-05,10.78173]
[1777140494272,35.94,77308.21,0.0,-0.90733,7e-05,10.78173]
[1777140494355,35.94,77308.21,0.0,-0.90732,7e-05,10.78198]
[1777140503528,35.94,77308.23,0.0,-0.90732,7e-05,10.78233]
[1777140503580,35.94,77308.23,0.0,-0.90732,7e-05,10.78233]
[1777140503771,35.94,77308.23,0.0,-0.90731,7e-05,10.78303]
[1777140508128,35.94,77307.17,0.0,-0.90738,7e-05,10.77659]
[1777140508176,35.94,77307.17,0.0,-0.90738,7e-05,10.77659]
[1777140508271,35.94,77307.17,0.0,-0.90738,7e-05,10.77659]
[1777140508373,35.94,77307.14,0.0,-0.90738,7e-05,10.77669]
[1777140513712,35.94,77307.3,0.0,-0.9074,7e-05,10.77405]
[1777140513763,35.94,77307.3,0.0,-0.9074,7e-05,10.77405]
[1777140513770,35.94,77307.3,0.0,-0.9074,7e-05,10.77405]
[1777140518583,35.94,77307.34,0.0,-0.90739,7e-05,10.77484]
[1777140518628,35.94,77307.49,0.0,-0.90738,7e-05,10.77588]
[1777140518777,35.94,77307.49,0.0,-0.90738,7e-05,10.77588]
[1777140523295,35.94,77307.26,0.0,-0.90739,7e-05,10.77487]
[1777140523346,35.94,77307.26,0.0,-0.90739,7e-05,10.77487]
[1777140523520,35.94,77307.26,0.0,-0.90739,7e-05,10.77487]
[1777140526171,35.94,77307.81,0.0,-0.90734,7e-05,10.77864]
[1777140526220,35.94,77307.81,0.0,-0.90734,7e-05,10.77864]
[1777140526279,35.94,77307.81,0.0,-0.90734,7e-05,10.77864]
[1777140526380,35.94,77307.68,0.0,-0.90735,7e-05,10.77792]
[1777140533117,35.94,77307.66,0.0,-0.90736,7e-05,10.77737]
[1777140535611,35.94,77307.71,0.0,-0.90736,7e-05,10.77762]
[1777140535663,35.94,77307.71,0.0,-0.90736,7e-05,10.77762]
[1777140535773,35.94,77307.75,0.0,-0.90735,7e-05,10.77781]
[1777140537676,35.94,77307.86,0.0,-0.90735,7e-05,10.77854]
[1777140537731,35.94,77307.86,0.0,-0.90735,7e-05,10.77854]
[1777140537772,35.94,77307.86,0.0,-0.90735,7e-05,10.77854]
[1777140538152,35.94,77307.82,0.0,-0.90735,7e-05,10.7784]
[1777140547236,35.95,77308.29,0.0,-0.9073,7e-05,10.78227]
[1777140547935,35.95,77308.29,0.0,-0.9073,7e-05,10.78227]
[1777140553980,35.95,77308.29,0.0,-0.9073,7e-05,10.78268]
[1777140560331,35.95,77308.18,0.0,-0.9073,7e-05,10.78264]
[1777140566373,35.95,77307.93,0.0,-0.90732,7e-05,10.78083]
[1777140571409,35.95,77308.11,0.0,-0.90734,7e-05,10.77773]
[1777140571819,35.95,77308.11,0.0,-0.90734,7e-05,10.77773]
[1777140571870,35.95,77308.11,0.0,-0.90734,7e-05,10.77773]
[1777140572024,35.95,77308.11,0.0,-0.90734,7e-05,10.77773]
[1777140573983,35.95,77308.01,0.0,-0.90735,7e-05,10.77705]
[1777140574022,35.95,77308.01,0.0,-0.90735,7e-05,10.77705]
[1777140574033,35.95,77308.01,0.0,-0.90735,7e-05,10.77705]
[1777140574430,35.95,77308.04,0.0,-0.90734,7e-05,10.77722]
[1777140575312,35.95,77308.04,0.0,-0.90734,7e-05,10.77722]
[1777140575518,35.95,77308.04,0.0,-0.90734,7e-05,10.77722]
[1777140575619,35.95,77308.08,0.0,-0.90734,7e-05,10.77745]
[1777140581479,35.95,77308.08,0.0,-0.90734,7e-05,10.77732]
[1777140585278,35.95,77308.05,0.0,-0.90735,7e-05,10.77709]
[1777140585330,35.95,77308.05,0.0,-0.90735,7e-05,10.77709]
[1777140585521,35.95,77308.05,0.0,-0.90735,7e-05,10.77709]
[1777140587464,35.95,77308.78,0.0,-0.90729,7e-05,10.78162]
[1777140587516,35.95,77308.78,0.0,-0.90729,7e-05,10.78162]
[1777140587563,35.95,77308.64,0.0,-0.90731,7e-05,10.78072]
[1777140587771,35.95,77308.64,0.0,-0.90731,7e-05,10.78072]
[1777140596583,35.95,77308.76,0.0,-0.9073,7e-05,10.78115]
[1777140601618,35.95,77308.73,0.0,-0.9073,7e-05,10.78074]
[1777140603364,35.94,77307.4,0.0,-0.9074,7e-05,10.77238]
[1777140603409,35.94,77307.4,0.0,-0.9074,7e-05,10.77238]
[1777140603522,35.94,77307.4,0.0,-0.9074,7e-05,10.77238]
[1777140603633,35.94,77307.82,0.0,-0.90737,7e-05,10.77498]
[1777140606653,35.94,77303.72,0.0,-0.90766,7e-05,10.74925]
[1777140607945,35.94,77301.17,0.0,-0.90784,7e-05,10.73334]
[1777140608016,35.94,77301.17,0.0,-0.90784,7e-05,10.73334]
[1777140608274,35.94,77301.17,0.0,-0.90784,7e-05,10.73334]
[1777140608668,35.94,77299.88,0.0,-0.90793,7e-05,10.72532]
[1777140613703,35.95,77298.7,0.0,-0.90801,7e-05,10.71821]
[1777140616914,35.95,77298.6,0.0,-0.90802,7e-05,10.71773]
[1777140616945,35.95,77298.6,0.0,-0.90802,7e-05,10.71773]
[1777140617021,35.95,77298.6,0.0,-0.90802,7e-05,10.71773]
[1777140617730,35.95,77298.76,0.0,-0.90801,7e-05,10.71877]
[1777140627801,35.95,77299.81,0.0,-0.90793,7e-05,10.72577]
[1777140629779,35.95,77300.25,0.0,-0.9079,7e-05,10.72854]
[1777140629831,35.95,77300.25,0.0,-0.9079,7e-05,10.72854]
[1777140630021,35.95,77300.25,0.0,-0.9079,7e-05,10.72854]
[1777140630122,35.95,77300.25,0.0,-0.9079,7e-05,10.72859]
[1777140638878,35.95,77299.31,0.0,-0.90799,7e-05,10.7189]
[1777140644730,35.95,77299.33,0.0,-0.90799,7e-05,10.71916]
[1777140644775,35.95,77299.33,0.0,-0.90799,7e-05,10.71916]
[1777140644829,35.95,77299.26,0.0,-0.90799,7e-05,10.71879]
[1777140648110,35.95,77299.26,0.0,-0.90799,7e-05,10.71879]
[1777140648267,35.95,77299.26,0.0,-0.90799,7e-05,10.71879]
[1777140648369,35.95,77299.26,0.0,-0.90799,7e-05,10.71892]
[1777140654991,35.95,77299.16,0.0,-0.908,7e-05,10.71849]
[1777140660027,35.95,77299.16,0.0,-0.90799,7e-05,10.71864]
[1777140663678,35.95,77301.65,0.0,-0.90782,7e-05,10.73424]
[1777140663769,35.95,77301.65,0.0,-0.90782,7e-05,10.73424]
[1777140663776,35.95,77301.65,0.0,-0.90782,7e-05,10.73424]
[1777140663730,35.95,77305.72,0.0,-0.90753,7e-05,10.75969]
[1777140665333,35.95,77305.72,0.0,-0.90753,7e-05,10.75969]
[1777140665520,35.95,77305.72,0.0,-0.90753,7e-05,10.75969]
[1777140665619,35.95,77305.72,0.0,-0.90753,7e-05,10.75962]
[1777140672114,35.95,77306.71,0.0,-0.90746,7e-05,10.76556]
[1777140673156,35.95,77306.71,0.0,-0.90746,7e-05,10.76556]
[1777140673208,35.95,77306.71,0.0,-0.90746,7e-05,10.76556]
[1777140673271,35.95,77306.71,0.0,-0.90746,7e-05,10.76556]
[1777140673372,35.95,77307.03,0.0,-0.90744,7e-05,10.76747]
[1777140679164,35.95,77308.06,0.0,-0.90737,7e-05,10.77375]
[1777140681178,35.95,77315.24,0.0,-0.90686,7e-05,10.81874]
[1777140681819,35.95,77315.24,0.0,-0.90686,7e-05,10.81874]
[1777140681915,35.95,77315.24,0.0,-0.90686,7e-05,10.81874]
[1777140682019,35.95,77315.24,0.0,-0.90686,7e-05,10.81874]
[1777140682184,35.95,77317.08,0.0,-0.90672,7e-05,10.83032]
[1777140687219,35.95,77316.53,0.0,-0.90676,7e-05,10.82701]
[1777140688659,35.95,77316.53,0.0,-0.90676,7e-05,10.82701]
[1777140688709,35.95,77316.53,0.0,-0.90676,7e-05,10.82701]
[1777140688775,35.95,77316.53,0.0,-0.90676,7e-05,10.82701]
[1777140688811,35.95,77315.66,0.0,-0.90682,7e-05,10.8216]
[1777140693583,35.95,77313.97,0.0,-0.90697,7e-05,10.80712]
[1777140693647,35.95,77313.97,0.0,-0.90697,7e-05,10.80712]
[1777140693770,35.95,77313.97,0.0,-0.90697,7e-05,10.80712]
[1777140693732,35.95,77312.39,0.0,-0.90708,7e-05,10.79728]
[1777140694268,35.95,77311.7,0.0,-0.90714,7e-05,10.79285]
[1777140699303,35.95,77310.89,0.0,-0.9072,7e-05,10.7873]
[1777140706353,35.95,77310.93,0.0,-0.9072,7e-05,10.78693]
[1777140710137,35.95,77311.54,0.0,-0.90716,7e-05,10.79048]
[1777140710190,35.95,77311.54,0.0,-0.90716,7e-05,10.79048]
[1777140710268,35.95,77311.54,0.0,-0.90716,7e-05,10.79048]
[1777140710291,35.95,77311.54,0.0,-0.90716,7e-05,10.79039]
[1777140716422,35.94,77311.77,0.0,-0.90715,7e-05,10.79127]
[1777140718272,35.94,77311.69,0.0,-0.90716,7e-05,10.79067]
[1777140718324,35.94,77311.69,0.0,-0.90716,7e-05,10.79067]
[1777140718523,35.94,77311.69,0.0,-0.90716,7e-05,10.79067]
[1777140718625,35.94,77312.86,0.0,-0.90708,7e-05,10.79789]
[1777140724479,35.94,77314.28,0.0,-0.90699,7e-05,10.80603]
[1777140729514,35.94,77314.21,0.0,-0.907,7e-05,10.80496]
[1777140737571,35.94,77314.34,0.0,-0.907,7e-05,10.80478]
[1777140743613,35.94,77314.54,0.0,-0.907,7e-05,10.80526]
[1777140748655,35.94,77314.24,0.0,-0.90702,7e-05,10.80275]
[1777140753673,35.94,77314.39,0.0,-0.90705,7e-05,10.79912]
[1777140759731,35.93,77313.7,0.0,-0.90711,7e-05,10.79396]
[1777140765774,35.93,77313.91,0.0,-0.9071,7e-05,10.79459]
[1777140770809,35.93,77314.0,0.0,-0.9071,7e-05,10.79456]
[1777140778865,35.93,77314.44,0.0,-0.90708,7e-05,10.79638]
[1777140787927,35.93,77316.58,0.0,-0.90694,7e-05,10.80869]
[1777140793971,35.93,77317.93,0.0,-0.90686,7e-05,10.81619]
[1777140799748,35.93,77318.72,0.0,-0.9068,7e-05,10.82082]
[1777140807064,35.93,77321.65,0.0,-0.9066,7e-05,10.83885]
[1777140812098,35.93,77320.6,0.0,-0.9067,7e-05,10.82843]
[1777140813106,35.93,77317.04,0.0,-0.90696,7e-05,10.80594]
[1777140816128,35.92,77314.0,0.0,-0.90718,7e-05,10.78644]
[1777140821163,35.92,77313.67,0.0,-0.90721,7e-05,10.78371]
[1777140823177,35.92,77310.56,0.0,-0.90743,7e-05,10.764]
[1777140828213,35.92,77308.76,0.0,-0.90757,7e-05,10.75238]
[1777140833248,35.92,77306.42,0.0,-0.90773,7e-05,10.73769]
[1777140839289,35.92,77305.61,0.0,-0.90779,7e-05,10.73278]
[1777140841303,35.92,77302.81,0.0,-0.90799,7e-05,10.71535]
[1777140847346,35.92,77302.14,0.0,-0.90803,7e-05,10.7115]
[1777140853388,35.92,77302.47,0.0,-0.90801,7e-05,10.71376]
[1777140859431,35.92,77307.76,0.0,-0.90763,7e-05,10.74687]
[1777140864466,35.92,77309.08,0.0,-0.90754,7e-05,10.75484]
[1777140869502,35.92,77309.41,0.0,-0.90752,7e-05,10.75651]
[1777140874537,35.92,77308.4,0.0,-0.90763,7e-05,10.74572]
[1777140879572,35.92,77308.57,0.0,-0.90762,7e-05,10.74638]
[1777140884606,35.92,77308.33,0.0,-0.90764,7e-05,10.74448]
[1777140889643,35.92,77308.79,0.0,-0.90761,7e-05,10.74696]
[1777140894678,35.92,77308.79,0.0,-0.90762,7e-05,10.74654]
[1777140899713,35.92,77308.62,0.0,-0.90763,7e-05,10.74506]
[1777140905754,35.92,77309.48,0.0,-0.90758,7e-05,10.75003]
[1777140917840,35.92,77310.72,0.0,-0.9075,7e-05,10.75699]
[1777140927909,35.91,77310.72,0.0,-0.90751,7e-05,10.75633]
[1777140934959,35.91,77310.65,0.0,-0.90755,7e-05,10.75132]
[1777140943015,35.91,77310.65,0.0,-0.90756,7e-05,10.75072]
[1777140950064,35.91,77310.93,0.0,-0.90754,7e-05,10.75192]
[1777140960133,35.91,77310.97,0.0,-0.90755,7e-05,10.75136]
[1777140971211,35.91,77311.79,0.0,-0.9075,7e-05,10.75559]
[1777140977787,35.91,77312.55,0.0,-0.90745,7e-05,10.75989]
[1777140977884,35.91,77312.55,0.0,-0.90745,7e-05,10.75969]
[1777140985309,35.91,77312.55,0.0,-0.90746,7e-05,10.75903]
[1777140991352,35.9,77312.51,0.0,-0.9075,7e-05,10.75417]
[1777140996387,35.9,77310.74,0.0,-0.90763,7e-05,10.74268]
[1777141001421,35.9,77311.16,0.0,-0.90761,7e-05,10.74498]
[1777141005450,35.9,77315.48,0.0,-0.9073,7e-05,10.77175]
[1777141006786,35.9,77315.48,0.0,-0.9073,7e-05,10.77175]
[1777141007021,35.9,77315.48,0.0,-0.9073,7e-05,10.77175]
[1777141007970,35.9,77316.82,0.0,-0.90721,7e-05,10.77996]
[1777141008022,35.9,77316.82,0.0,-0.90721,7e-05,10.77996]
[1777141008071,35.9,77316.85,0.0,-0.90721,7e-05,10.78003]
[1777141013506,35.9,77317.62,0.0,-0.90716,7e-05,10.78416]
[1777141018541,35.9,77315.88,0.0,-0.90729,7e-05,10.77264]
[1777141021025,35.9,77314.3,0.0,-0.90741,7e-05,10.76265]
[1777141021276,35.9,77312.8,0.0,-0.90751,7e-05,10.75319]
[1777141026597,35.9,77312.02,0.0,-0.90757,7e-05,10.74808]
[1777141029234,35.9,77311.44,0.0,-0.90761,7e-05,10.74443]
[1777141029273,35.9,77311.44,0.0,-0.90761,7e-05,10.74443]
[1777141029640,35.9,77311.44,0.0,-0.90761,7e-05,10.74443]
[1777141029778,35.9,77311.44,0.0,-0.90761,7e-05,10.74443]
[1777141029879,35.9,77311.44,0.0,-0.90761,7e-05,10.74442]
[1777141035660,35.9,77310.69,0.0,-0.90767,7e-05,10.73972]
[1777141037949,35.9,77310.69,0.0,-0.90767,7e-05,10.73972]
[1777141038028,35.9,77310.69,0.0,-0.90767,7e-05,10.73972]
[1777141043716,35.9,77310.81,0.0,-0.90766,7e-05,10.74047]
[1777141044511,35.9,77310.81,0.0,-0.90766,7e-05,10.74047]
[1777141044526,35.9,77310.81,0.0,-0.90766,7e-05,10.74047]
[1777141045268,35.9,77310.76,0.0,-0.90766,7e-05,10.74015]
[1777141045525,35.9,77310.76,0.0,-0.90766,7e-05,10.74015]
[1777141045729,35.9,77310.52,0.0,-0.90768,7e-05,10.73865]
[1777141050764,35.9,77310.7,0.0,-0.90767,7e-05,10.73979]
[1777141055800,35.9,77310.73,0.0,-0.90769,7e-05,10.73595]
[1777141059546,35.9,77310.81,0.0,-0.90769,7e-05,10.73649]
[1777141059774,35.9,77310.81,0.0,-0.90769,7e-05,10.73649]
[1777141064863,35.9,77310.77,0.0,-0.90769,7e-05,10.73634]
[1777141072121,35.9,77310.77,0.0,-0.90769,7e-05,10.73634]
[1777141072223,35.9,77310.77,0.0,-0.90769,7e-05,10.73634]
[1777141072271,35.9,77310.77,0.0,-0.90769,7e-05,10.73634]
[1777141072918,35.9,77308.82,0.0,-0.90783,7e-05,10.72431]
[1777141078960,35.9,77308.7,0.0,-0.90783,7e-05,10.72381]
[1777141080692,35.9,77308.7,0.0,-0.90783,7e-05,10.72381]
[1777141080743,35.9,77308.7,0.0,-0.90783,7e-05,10.72381]
[1777141080776,35.9,77308.7,0.0,-0.90783,7e-05,10.72381]
[1777141080975,35.9,77308.56,0.0,-0.90784,7e-05,10.72301]
[1777141086010,35.9,77308.75,0.0,-0.90782,7e-05,10.7244]
[1777141091045,35.9,77308.78,0.0,-0.90782,7e-05,10.72478]
[1777141093497,35.9,77308.34,0.0,-0.90785,7e-05,10.72211]
[1777141093524,35.9,77308.34,0.0,-0.90785,7e-05,10.72211]
[1777141094224,35.9,77308.34,0.0,-0.90785,7e-05,10.72211]
[1777141094272,35.9,77308.45,0.0,-0.90784,7e-05,10.72284]
[1777141095074,35.9,77308.31,0.0,-0.90785,7e-05,10.722]
[1777141101116,35.9,77308.77,0.0,-0.90782,7e-05,10.72511]
[1777141105408,35.9,77308.77,0.0,-0.90781,7e-05,10.72525]
[1777141105523,35.9,77308.77,0.0,-0.90781,7e-05,10.72525]
[1777141111186,35.9,77308.56,0.0,-0.90786,7e-05,10.72009]
[1777141116225,35.9,77308.69,0.0,-0.90785,7e-05,10.72111]
[1777141123266,35.9,77309.03,0.0,-0.90782,7e-05,10.72335]
[1777141123536,35.9,77309.04,0.0,-0.90782,7e-05,10.72352]
[1777141123588,35.9,77309.18,0.0,-0.90781,7e-05,10.72447]
[1777141129315,35.9,77308.99,0.0,-0.90782,7e-05,10.72346]
[1777141134351,35.9,77309.05,0.0,-0.90781,7e-05,10.72401]
[1777141139387,35.9,77309.26,0.0,-0.9078,7e-05,10.7255]
[1777141144559,35.9,77309.55,0.0,-0.90777,7e-05,10.72741]
[1777141144562,35.9,77309.55,0.0,-0.90777,7e-05,10.72741]
[1777141144775,35.9,77309.55,0.0,-0.90777,7e-05,10.72741]
[1777141145814,35.9,77309.55,0.0,-0.90777,7e-05,10.7275]
[1777141146022,35.9,77309.55,0.0,-0.90777,7e-05,10.7275]
[1777141146124,35.9,77309.55,0.0,-0.90777,7e-05,10.72753]
[1777141151470,35.9,77309.09,0.0,-0.9078,7e-05,10.7248]
[1777141156506,35.91,77309.25,0.0,-0.90779,7e-05,10.72597]
[1777141159775,35.91,77309.43,0.0,-0.90778,7e-05,10.72717]
[1777141159827,35.91,77309.43,0.0,-0.90778,7e-05,10.72717]
[1777141160022,35.91,77309.43,0.0,-0.90778,7e-05,10.72717]
[1777141160844,35.91,77309.78,0.0,-0.90775,7e-05,10.72942]
[1777141160917,35.91,77309.78,0.0,-0.90775,7e-05,10.72942]
[1777141161021,35.91,77309.78,0.0,-0.90775,7e-05,10.72942]
[1777141161123,35.91,77310.02,0.0,-0.90773,7e-05,10.73094]
[1777141168280,35.91,77309.74,0.0,-0.90775,7e-05,10.72927]
[1777141173625,35.91,77310.11,0.0,-0.90775,7e-05,10.72779]
[1777141178660,35.91,77310.15,0.0,-0.90775,7e-05,10.72824]
[1777141184702,35.91,77309.92,0.0,-0.90776,7e-05,10.72701]
[1777141189737,35.91,77309.65,0.0,-0.90778,7e-05,10.72551]
[1777141195780,35.91,77309.89,0.0,-0.90776,7e-05,10.72723]
[1777141199775,35.91,77310.46,0.0,-0.90772,7e-05,10.7309]
[1777141199827,35.91,77310.46,0.0,-0.90772,7e-05,10.7309]
[1777141200029,35.91,77310.46,0.0,-0.90772,7e-05,10.7309]
[1777141201161,35.91,77310.29,0.0,-0.90773,7e-05,10.72987]
[1777141201204,35.91,77310.29,0.0,-0.90773,7e-05,10.72987]
[1777141201280,35.91,77310.29,0.0,-0.90773,7e-05,10.72987]
[1777141201263,35.91,77310.29,0.0,-0.90773,7e-05,10.72991]
[1777141206857,35.91,77310.38,0.0,-0.90772,7e-05,10.73067]
[1777141211892,35.91,77310.4,0.0,-0.90772,7e-05,10.73095]
[1777141214259,35.91,77310.4,0.0,-0.90772,7e-05,10.73095]
[1777141214273,35.91,77310.4,0.0,-0.90772,7e-05,10.73095]
[1777141215656,35.91,77310.14,0.0,-0.90773,7e-05,10.72944]
[1777141215702,35.91,77310.14,0.0,-0.90773,7e-05,10.72944]
[1777141215771,35.91,77310.14,0.0,-0.90773,7e-05,10.72944]
[1777141215873,35.91,77310.14,0.0,-0.90773,7e-05,10.72947]
[1777141220955,35.91,77310.09,0.0,-0.90774,7e-05,10.72933]
[1777141222960,35.91,77310.09,0.0,-0.90774,7e-05,10.72933]
[1777141228005,35.91,77310.0,0.0,-0.90774,7e-05,10.72891]
[1777141234047,35.91,77309.99,0.0,-0.90777,7e-05,10.72482]
[1777141239082,35.91,77310.14,0.0,-0.90776,7e-05,10.72576]
[1777141243614,35.91,77310.16,0.0,-0.90776,7e-05,10.72586]
[1777141243621,35.91,77310.16,0.0,-0.90776,7e-05,10.72586]
[1777141243777,35.91,77310.16,0.0,-0.90776,7e-05,10.72586]
[1777141244939,35.91,77310.16,0.0,-0.90776,7e-05,10.72584]
[1777141244988,35.91,77310.16,0.0,-0.90776,7e-05,10.72584]
[1777141245021,35.91,77310.16,0.0,-0.90776,7e-05,10.72584]
[1777141245095,35.91,77310.16,0.0,-0.90776,7e-05,10.72582]
[1777141250167,35.91,77310.13,0.0,-0.90776,7e-05,10.72555]
[1777141256208,35.91,77310.03,0.0,-0.90777,7e-05,10.7248]
[1777141261244,35.91,77310.19,0.0,-0.90776,7e-05,10.72566]
[1777141263257,35.91,77298.8,0.0,-0.90857,7e-05,10.65452]
[1777141264371,35.91,77298.8,0.0,-0.90857,7e-05,10.65452]
[1777141264265,35.91,77296.41,0.0,-0.90874,7e-05,10.63971]
[1777141264420,35.91,77296.41,0.0,-0.90874,7e-05,10.63971]
[1777141264523,35.91,77296.41,0.0,-0.90874,7e-05,10.63971]
[1777141264623,35.91,77296.41,0.0,-0.90874,7e-05,10.63971]
[1777141264779,35.91,77296.41,0.0,-0.90874,7e-05,10.63971]
[1777141265972,35.91,77293.09,0.0,-0.90897,7e-05,10.61914]
[1777141266024,35.91,77293.09,0.0,-0.90897,7e-05,10.61914]
[1777141266270,35.91,77293.09,0.0,-0.90897,7e-05,10.61914]
[1777141266279,35.91,77290.81,0.0,-0.90913,7e-05,10.60509]
[1777141272357,35.91,77290.37,0.0,-0.90915,7e-05,10.60296]
[1777141272402,35.91,77290.37,0.0,-0.90915,7e-05,10.60296]
[1777141272522,35.91,77290.37,0.0,-0.90915,7e-05,10.60327]
[1777141276348,35.91,77286.51,0.0,-0.90941,7e-05,10.57991]
[1777141277041,35.91,77286.51,0.0,-0.90941,7e-05,10.57991]
[1777141277093,35.91,77286.51,0.0,-0.90941,7e-05,10.57991]
[1777141277271,35.91,77286.51,0.0,-0.90941,7e-05,10.57991]
[1777141278315,35.91,77286.56,0.0,-0.90941,7e-05,10.58041]
[1777141278360,35.91,77286.56,0.0,-0.90941,7e-05,10.58041]
[1777141278362,35.91,77286.41,0.0,-0.90941,7e-05,10.57966]
[1777141278529,35.91,77286.41,0.0,-0.90941,7e-05,10.57966]
[1777141282471,35.91,77289.91,0.0,-0.90916,7e-05,10.60212]
[1777141282521,35.91,77289.91,0.0,-0.90916,7e-05,10.60212]
[1777141282778,35.91,77289.91,0.0,-0.90916,7e-05,10.60212]
[1777141284189,35.91,77290.84,0.0,-0.90909,7e-05,10.60804]
[1777141284273,35.91,77290.84,0.0,-0.90909,7e-05,10.60804]
[1777141284404,35.91,77293.81,0.0,-0.90888,7e-05,10.62665]
[1777141284532,35.91,77293.81,0.0,-0.90888,7e-05,10.62665]
[1777141287541,35.92,77297.01,0.0,-0.90865,7e-05,10.64685]
[1777141287772,35.92,77297.01,0.0,-0.90865,7e-05,10.64685]
[1777141288312,35.92,77297.01,0.0,-0.90865,7e-05,10.64685]
[1777141288364,35.92,77297.01,0.0,-0.90865,7e-05,10.64685]
[1777141288433,35.92,77298.69,0.0,-0.90853,7e-05,10.65758]
[1777141288521,35.92,77298.69,0.0,-0.90853,7e-05,10.65758]
[1777141291138,35.92,77301.91,0.0,-0.90833,7e-05,10.67433]
[1777141292326,35.92,77301.91,0.0,-0.90833,7e-05,10.67433]
[1777141292378,35.92,77301.91,0.0,-0.90833,7e-05,10.67433]
[1777141292362,35.92,77303.02,0.0,-0.90824,7e-05,10.68189]
[1777141292519,35.92,77303.02,0.0,-0.90824,7e-05,10.68189]
[1777141292599,35.92,77305.35,0.0,-0.90808,7e-05,10.69643]
[1777141298503,35.92,77305.71,0.0,-0.90803,7e-05,10.70029]
[1777141302346,35.92,77305.71,0.0,-0.90803,7e-05,10.70029]
[1777141302398,35.92,77305.71,0.0,-0.90803,7e-05,10.70029]
[1777141302522,35.92,77306.74,0.0,-0.90795,7e-05,10.70779]
[1777141303612,35.92,77306.99,0.0,-0.90793,7e-05,10.70935]
[1777141303656,35.92,77306.99,0.0,-0.90793,7e-05,10.70935]
[1777141303783,35.92,77306.99,0.0,-0.90793,7e-05,10.70935]
[1777141303849,35.92,77307.32,0.0,-0.9079,7e-05,10.71194]
[1777141309580,35.93,77307.4,0.0,-0.90788,7e-05,10.71377]
[1777141310656,35.93,77307.4,0.0,-0.90788,7e-05,10.71377]
[1777141310708,35.93,77307.4,0.0,-0.90788,7e-05,10.71377]
[1777141310775,35.93,77307.4,0.0,-0.90788,7e-05,10.71377]
[1777141316875,35.93,77307.4,0.0,-0.90787,7e-05,10.71434]
[1777141316931,35.93,77307.4,0.0,-0.90787,7e-05,10.71434]
[1777141317027,35.93,77307.4,0.0,-0.90787,7e-05,10.71434]
[1777141318390,35.93,77308.24,0.0,-0.90779,7e-05,10.7213]
[1777141318427,35.93,77308.24,0.0,-0.90779,7e-05,10.7213]
[1777141318519,35.93,77308.35,0.0,-0.90778,7e-05,10.72198]
[1777141318643,35.93,77308.38,0.0,-0.90778,7e-05,10.72246]
[1777141328713,35.94,77308.4,0.0,-0.90775,7e-05,10.72536]
[1777141332342,35.94,77308.83,0.0,-0.90771,7e-05,10.72831]
[1777141332396,35.94,77308.83,0.0,-0.90771,7e-05,10.72831]
[1777141332522,35.94,77311.4,0.0,-0.90752,7e-05,10.74511]
[1777141333955,35.94,77314.84,0.0,-0.90728,7e-05,10.76662]
[1777141334007,35.94,77314.84,0.0,-0.90728,7e-05,10.76662]
[1777141334021,35.94,77314.84,0.0,-0.90728,7e-05,10.76662]
[1777141334056,35.94,77315.11,0.0,-0.90725,7e-05,10.7687]
[1777141339791,35.94,77315.41,0.0,-0.90723,7e-05,10.77103]
[1777141347847,35.94,77315.48,0.0,-0.90722,7e-05,10.77115]
[1777141349971,35.94,77315.29,0.0,-0.90724,7e-05,10.76991]
[1777141350018,35.94,77315.29,0.0,-0.90724,7e-05,10.76991]
[1777141350846,35.94,77314.31,0.0,-0.90731,7e-05,10.76373]
[1777141351788,35.94,77314.59,0.0,-0.90729,7e-05,10.76544]
[1777141351876,35.94,77314.59,0.0,-0.90729,7e-05,10.76544]
[1777141352025,35.94,77314.59,0.0,-0.90729,7e-05,10.76544]
[1777141352121,35.94,77308.27,0.0,-0.90777,7e-05,10.72182]
[1777141358929,35.94,77307.2,0.0,-0.90785,7e-05,10.71487]
[1777141364970,35.94,77308.11,0.0,-0.90779,7e-05,10.72019]
[1777141365971,35.94,77308.11,0.0,-0.90779,7e-05,10.72019]
[1777141366018,35.94,77308.11,0.0,-0.90779,7e-05,10.72019]
[1777141367464,35.94,77308.96,0.0,-0.90773,7e-05,10.72543]
[1777141367514,35.94,77308.96,0.0,-0.90773,7e-05,10.72543]
[1777141367774,35.94,77308.96,0.0,-0.90773,7e-05,10.72543]
[1777141367992,35.94,77308.46,0.0,-0.90776,7e-05,10.72241]
[1777141371250,35.94,77308.16,0.0,-0.90778,7e-05,10.7213]
[1777141371258,35.94,77308.16,0.0,-0.90778,7e-05,10.7213]
[1777141371269,35.94,77308.16,0.0,-0.90778,7e-05,10.7213]
[1777141382090,35.95,77308.5,0.0,-0.90769,7e-05,10.72831]
[1777141388133,35.95,77308.65,0.0,-0.90765,7e-05,10.73217]
[1777141393168,35.96,77308.82,0.0,-0.90761,7e-05,10.73594]
[1777141397446,35.96,77308.96,0.0,-0.90758,7e-05,10.73788]
[1777141397499,35.96,77308.96,0.0,-0.90758,7e-05,10.73788]
[1777141397522,35.96,77308.96,0.0,-0.90758,7e-05,10.73788]
[1777141397195,35.96,77312.55,0.0,-0.90732,7e-05,10.76096]
[1777141399261,35.96,77312.21,0.0,-0.90734,7e-05,10.75893]
[1777141399273,35.96,77312.21,0.0,-0.90734,7e-05,10.75893]
[1777141399309,35.96,77312.21,0.0,-0.90734,7e-05,10.75893]
[1777141399363,35.96,77312.95,0.0,-0.90729,7e-05,10.76405]
[1777141403110,35.97,77312.89,0.0,-0.90727,7e-05,10.76514]
[1777141403273,35.97,77312.89,0.0,-0.90727,7e-05,10.76514]
[1777141403374,35.97,77312.89,0.0,-0.90727,7e-05,10.76563]
[1777141413796,35.97,77313.05,0.0,-0.90724,7e-05,10.76785]
[1777141416771,35.97,77313.12,0.0,-0.90726,7e-05,10.76479]
[1777141416838,35.97,77313.12,0.0,-0.90726,7e-05,10.76479]
[1777141417026,35.97,77313.12,0.0,-0.90726,7e-05,10.76479]
[1777141417110,35.97,77313.12,0.0,-0.90726,7e-05,10.76496]
[1777141422376,35.97,77313.17,0.0,-0.90725,7e-05,10.7657]
[1777141427410,35.97,77313.65,0.0,-0.90721,7e-05,10.76913]
[1777141430751,35.97,77313.49,0.0,-0.90722,7e-05,10.76821]
[1777141430769,35.97,77313.49,0.0,-0.90722,7e-05,10.76821]
[1777141430852,35.97,77313.49,0.0,-0.90722,7e-05,10.76837]
[1777141438488,35.97,77313.49,0.0,-0.90721,7e-05,10.76904]
[1777141443523,35.97,77313.27,0.0,-0.90722,7e-05,10.76808]
[1777141445304,35.97,77313.58,0.0,-0.9072,7e-05,10.7701]
[1777141445356,35.97,77313.58,0.0,-0.9072,7e-05,10.7701]
[1777141445524,35.97,77313.58,0.0,-0.9072,7e-05,10.7701]
[1777141445536,35.97,77313.61,0.0,-0.9072,7e-05,10.77037]
[1777141446948,35.98,77313.48,0.0,-0.9072,7e-05,10.76964]
[1777141447021,35.98,77313.48,0.0,-0.9072,7e-05,10.76964]
[1777141447118,35.98,77313.48,0.0,-0.9072,7e-05,10.76973]
[1777141454600,35.98,77317.04,0.0,-0.90694,7e-05,10.79256]
[1777141456112,35.98,77317.04,0.0,-0.90694,7e-05,10.79256]
[1777141456165,35.98,77317.04,0.0,-0.90694,7e-05,10.79256]
[1777141456272,35.98,77317.04,0.0,-0.90694,7e-05,10.79256]
[1777141456331,35.98,77319.33,0.0,-0.90678,7e-05,10.80657]
[1777141463662,35.97,77322.5,0.0,-0.90657,7e-05,10.82525]
[1777141466806,35.97,77322.45,0.0,-0.90658,7e-05,10.82476]
[1777141466870,35.97,77322.45,0.0,-0.90658,7e-05,10.82476]
[1777141467023,35.97,77322.45,0.0,-0.90658,7e-05,10.82476]
[1777141467077,35.97,77322.45,0.0,-0.90658,7e-05,10.82424]
[1777141471704,35.97,77321.93,0.0,-0.90662,7e-05,10.82066]
[1777141471722,35.97,77317.48,0.0,-0.90698,7e-05,10.78842]
[1777141472699,35.97,77317.48,0.0,-0.90698,7e-05,10.78842]
[1777141472751,35.97,77317.48,0.0,-0.90698,7e-05,10.78842]
[1777141472822,35.97,77312.29,0.0,-0.90735,7e-05,10.75587]
[1777141473734,35.97,77308.12,0.0,-0.90764,7e-05,10.72978]
[1777141475473,35.97,77308.12,0.0,-0.90764,7e-05,10.72978]
[1777141476755,35.97,77296.91,0.0,-0.90844,7e-05,10.65983]
[1777141478446,35.97,77296.91,0.0,-0.90844,7e-05,10.65983]
[1777141478496,35.97,77296.91,0.0,-0.90844,7e-05,10.65983]
[1777141478525,35.97,77296.91,0.0,-0.90844,7e-05,10.65983]
[1777141478547,35.97,77296.55,0.0,-0.90846,7e-05,10.65776]
[1777141482796,35.97,77300.97,0.0,-0.90815,7e-05,10.68554]
[1777141485976,35.97,77301.7,0.0,-0.90809,7e-05,10.69014]
[1777141486019,35.97,77301.7,0.0,-0.90809,7e-05,10.69014]
[1777141486074,35.97,77301.7,0.0,-0.90809,7e-05,10.69018]
[1777141491113,35.97,77304.44,0.0,-0.9079,7e-05,10.7073]
[1777141491143,35.97,77304.44,0.0,-0.9079,7e-05,10.7073]
[1777141491267,35.97,77304.44,0.0,-0.9079,7e-05,10.7073]
[1777141491365,35.97,77307.09,0.0,-0.90771,7e-05,10.72386]
[1777141493875,35.97,77310.48,0.0,-0.90747,7e-05,10.74499]
[1777141501423,35.97,77311.95,0.0,-0.90737,7e-05,10.75406]
[1777141501519,35.97,77311.95,0.0,-0.90737,7e-05,10.75406]
[1777141501622,35.97,77310.47,0.0,-0.90748,7e-05,10.74453]
[1777141507973,35.97,77310.95,0.0,-0.90744,7e-05,10.74758]
[1777141510099,35.97,77311.45,0.0,-0.9074,7e-05,10.75072]
[1777141512079,35.97,77312.9,0.0,-0.9073,7e-05,10.75979]
[1777141512130,35.97,77312.9,0.0,-0.9073,7e-05,10.75979]
[1777141512272,35.97,77312.9,0.0,-0.9073,7e-05,10.75979]
[1777141512347,35.97,77313.81,0.0,-0.90724,7e-05,10.76547]
[1777141514015,35.97,77318.57,0.0,-0.9069,7e-05,10.79521]
[1777141518873,35.97,77320.08,0.0,-0.90679,7e-05,10.80453]
[1777141518925,35.97,77320.08,0.0,-0.90679,7e-05,10.80453]
[1777141519020,35.97,77320.08,0.0,-0.90679,7e-05,10.80453]
[1777141519050,35.97,77320.12,0.0,-0.90679,7e-05,10.80497]
[1777141524085,35.97,77320.15,0.0,-0.90679,7e-05,10.80482]
[1777141528639,35.97,77320.32,0.0,-0.90678,7e-05,10.80582]
[1777141528691,35.97,77320.64,0.0,-0.90676,7e-05,10.80763]
[1777141528768,35.97,77320.64,0.0,-0.90676,7e-05,10.80763]
[1777141529120,35.97,77319.31,0.0,-0.90685,7e-05,10.79923]
[1777141534154,35.97,77319.95,0.0,-0.90684,7e-05,10.79889]
[1777141542211,35.97,77320.07,0.0,-0.90684,7e-05,10.79921]
[1777141547536,35.97,77319.97,0.0,-0.90685,7e-05,10.79837]
[1777141547588,35.97,77319.97,0.0,-0.90685,7e-05,10.79837]
[1777141547636,35.97,77319.9,0.0,-0.90685,7e-05,10.79788]
[1777141547770,35.97,77319.9,0.0,-0.90685,7e-05,10.79788]
[1777141548253,35.97,77319.36,0.0,-0.90689,7e-05,10.79445]
[1777141551523,35.97,77319.53,0.0,-0.90688,7e-05,10.79542]
[1777141551621,35.97,77319.53,0.0,-0.90688,7e-05,10.79538]
[1777141558323,35.97,77319.81,0.0,-0.90687,7e-05,10.79634]
[1777141563357,35.97,77319.02,0.0,-0.90693,7e-05,10.79079]
[1777141565528,35.96,77319.64,0.0,-0.90689,7e-05,10.79456]
[1777141572421,35.96,77319.66,0.0,-0.9069,7e-05,10.79374]
[1777141577456,35.96,77319.84,0.0,-0.90689,7e-05,10.7945]
[1777141582491,35.96,77319.95,0.0,-0.90689,7e-05,10.79497]
[1777141586564,35.96,77320.03,0.0,-0.90688,7e-05,10.79534]
[1777141586646,35.96,77320.03,0.0,-0.90688,7e-05,10.79534]
[1777141586770,35.96,77320.93,0.0,-0.90682,7e-05,10.80093]
[1777141592560,35.96,77320.4,0.0,-0.90689,7e-05,10.79322]
[1777141597596,35.96,77321.31,0.0,-0.90683,7e-05,10.79869]
[1777141603638,35.96,77321.41,0.0,-0.90682,7e-05,10.79905]
[1777141609523,35.96,77321.56,0.0,-0.90682,7e-05,10.79978]
[1777141615722,35.96,77321.47,0.0,-0.90683,7e-05,10.79893]
[1777141618313,35.96,77321.38,0.0,-0.90683,7e-05,10.79829]
[1777141618520,35.96,77321.38,0.0,-0.90683,7e-05,10.79829]
[1777141623780,35.96,77322.1,0.0,-0.90678,7e-05,10.80256]
[1777141628816,35.96,77322.54,0.0,-0.90675,7e-05,10.8051]
[1777141631228,35.96,77322.55,0.0,-0.90675,7e-05,10.80512]
[1777141631274,35.96,77322.55,0.0,-0.90675,7e-05,10.80512]
[1777141638885,35.96,77322.85,0.0,-0.90674,7e-05,10.80661]
[1777141643920,35.96,77323.19,0.0,-0.90672,7e-05,10.80853]
[1777141646768,35.96,77323.63,0.0,-0.90668,7e-05,10.81125]
[1777141645934,35.96,77327.28,0.0,-0.90642,7e-05,10.83408]
[1777141647024,35.96,77327.28,0.0,-0.90642,7e-05,10.83408]
[1777141652983,35.96,77326.51,0.0,-0.90652,7e-05,10.82466]
[1777141654149,35.96,77326.51,0.0,-0.90652,7e-05,10.82466]
[1777141654272,35.96,77326.51,0.0,-0.90652,7e-05,10.82466]
[1777141660034,35.96,77327.24,0.0,-0.90647,7e-05,10.82884]
[1777141665070,35.95,77327.95,0.0,-0.90642,7e-05,10.83301]
[1777141667636,35.95,77328.59,0.0,-0.90637,7e-05,10.83697]
[1777141667776,35.95,77328.59,0.0,-0.90637,7e-05,10.83697]
[1777141674133,35.95,77329.55,0.0,-0.90631,7e-05,10.8425]
[1777141679167,35.95,77330.14,0.0,-0.90627,7e-05,10.84585]
[1777141682852,35.95,77329.8,0.0,-0.9063,7e-05,10.84353]
[1777141683023,35.95,77329.8,0.0,-0.9063,7e-05,10.84353]
[1777141688231,35.95,77332.08,0.0,-0.90614,7e-05,10.85745]
[1777141693265,35.95,77331.8,0.0,-0.90617,7e-05,10.85529]
[1777141699308,35.95,77331.92,0.0,-0.90616,7e-05,10.85551]
[1777141705351,35.95,77331.99,0.0,-0.90616,7e-05,10.85539]
[1777141710020,35.95,77331.7,0.0,-0.90619,7e-05,10.85319]
[1777141710276,35.95,77331.7,0.0,-0.90619,7e-05,10.85319]
[1777141717438,35.95,77329.96,0.0,-0.90635,7e-05,10.83742]
[1777141720383,35.95,77329.6,0.0,-0.90638,7e-05,10.83486]
[1777141720527,35.95,77329.6,0.0,-0.90638,7e-05,10.83486]
[1777141726502,35.94,77330.03,0.0,-0.90637,7e-05,10.8365]
[1777141730530,35.94,77333.12,0.0,-0.90615,7e-05,10.85526]
[1777141731497,35.94,77333.12,0.0,-0.90615,7e-05,10.85526]
[1777141731525,35.94,77333.12,0.0,-0.90615,7e-05,10.85526]
[1777141732544,35.94,77337.15,0.0,-0.90586,7e-05,10.88036]
[1777141737579,35.94,77335.96,0.0,-0.90596,7e-05,10.87215]
[1777141739377,35.94,77334.52,0.0,-0.90606,7e-05,10.86298]
[1777141739528,35.94,77334.52,0.0,-0.90606,7e-05,10.86298]
[1777141744628,35.94,77333.59,0.0,-0.90614,7e-05,10.85654]
[1777141746127,35.94,77332.81,0.0,-0.90619,7e-05,10.85155]
[1777141746274,35.94,77332.81,0.0,-0.90619,7e-05,10.85155]
[1777141751676,35.94,77333.32,0.0,-0.90616,7e-05,10.85421]
[1777141755015,35.94,77331.2,0.0,-0.90632,7e-05,10.84064]
[1777141755280,35.94,77331.2,0.0,-0.90632,7e-05,10.84064]
[1777141760739,35.94,77332.04,0.0,-0.90626,7e-05,10.84548]
[1777141761572,35.94,77332.04,0.0,-0.90626,7e-05,10.84548]
[1777141761776,35.94,77332.04,0.0,-0.90626,7e-05,10.84548]
[1777141767750,35.94,77334.52,0.0,-0.9061,7e-05,10.86014]
[1777141767773,35.94,77334.52,0.0,-0.9061,7e-05,10.86014]
[1777141773831,35.94,77333.95,0.0,-0.90616,7e-05,10.85273]
[1777141777859,35.94,77342.13,0.0,-0.90558,7e-05,10.90385]
[1777141778865,35.94,77344.61,0.0,-0.9054,7e-05,10.91971]
[1777141780467,35.94,77346.56,0.0,-0.90525,7e-05,10.93222]
[1777141780522,35.94,77346.56,0.0,-0.90525,7e-05,10.93222]
[1777141784231,35.94,77346.93,0.0,-0.90522,7e-05,10.9354]
[1777141784272,35.94,77346.93,0.0,-0.90522,7e-05,10.9354]
[1777141784907,35.94,77347.04,0.0,-0.90521,7e-05,10.9363]
[1777141788919,35.94,77346.96,0.0,-0.9052,7e-05,10.93643]
[1777141789024,35.94,77346.98,0.0,-0.9052,7e-05,10.93677]
[1777141794978,35.94,77347.36,0.0,-0.90516,7e-05,10.94037]
[1777141798512,35.94,77347.71,0.0,-0.90513,7e-05,10.94314]
[1777141798521,35.94,77347.71,0.0,-0.90513,7e-05,10.94314]
[1777141798613,35.94,77344.29,0.0,-0.90537,7e-05,10.92182]
[1777141799523,35.94,77344.29,0.0,-0.90537,7e-05,10.92182]
[1777141799621,35.94,77344.41,0.0,-0.90536,7e-05,10.92279]
[1777141803519,35.95,77345.71,0.0,-0.90526,7e-05,10.93141]
[1777141803620,35.95,77345.71,0.0,-0.90526,7e-05,10.93182]
[1777141808929,35.95,77346.16,0.0,-0.90522,7e-05,10.93527]
[1777141809021,35.95,77348.04,0.0,-0.90508,7e-05,10.9475]
[1777141809524,35.95,77348.04,0.0,-0.90508,7e-05,10.9475]
[1777141809625,35.95,77348.04,0.0,-0.90507,7e-05,10.94769]
[1777141814424,35.95,77350.62,0.0,-0.90488,7e-05,10.9645]
[1777141814528,35.95,77350.62,0.0,-0.90488,7e-05,10.9645]
[1777141818659,35.95,77351.3,0.0,-0.90482,7e-05,10.96943]
[1777141818778,35.95,77351.3,0.0,-0.90482,7e-05,10.96943]
[1777141819890,35.95,77351.28,0.0,-0.90482,7e-05,10.96962]
[1777141819891,35.95,77351.28,0.0,-0.90482,7e-05,10.96978]
[1777141820020,35.95,77351.28,0.0,-0.90482,7e-05,10.96978]
[1777141828211,35.95,77351.3,0.0,-0.9048,7e-05,10.97121]
[1777141830413,35.95,77350.09,0.0,-0.90489,7e-05,10.96374]
[1777141830524,35.95,77350.09,0.0,-0.90489,7e-05,10.96374]
[1777141836267,35.96,77347.83,0.0,-0.90507,7e-05,10.94679]
[1777141841886,35.96,77347.43,0.0,-0.90509,7e-05,10.94509]
[1777141842024,35.96,77347.43,0.0,-0.90508,7e-05,10.94549]
[1777141843330,35.96,77347.43,0.0,-0.90508,7e-05,10.94549]
[1777141843524,35.96,77347.43,0.0,-0.90508,7e-05,10.94549]
[1777141843620,35.96,77347.93,0.0,-0.90504,7e-05,10.94905]
[1777141847580,35.96,77351.1,0.0,-0.9048,7e-05,10.96943]
[1777141847773,35.96,77351.1,0.0,-0.9048,7e-05,10.96943]
[1777141851378,35.96,77355.8,0.0,-0.90446,7e-05,10.99975]
[1777141851522,35.96,77355.8,0.0,-0.90446,7e-05,10.99975]
[1777141851974,35.96,77355.8,0.0,-0.90446,7e-05,10.99975]
[1777141852021,35.96,77357.75,0.0,-0.90431,7e-05,11.01233]
[1777141852379,35.96,77358.03,0.0,-0.90429,7e-05,11.0141]
[1777141857728,35.96,77359.34,0.0,-0.90419,7e-05,11.02294]
[1777141857770,35.96,77359.34,0.0,-0.90419,7e-05,11.02294]
[1777141860435,35.96,77369.89,0.0,-0.90341,7e-05,11.08999]
[1777141861441,35.96,77365.02,0.0,-0.90376,7e-05,11.05947]
[1777141862449,35.96,77361.0,0.0,-0.90406,7e-05,11.03429]
[1777141863102,35.96,77361.0,0.0,-0.90406,7e-05,11.03429]
[1777141863272,35.96,77361.0,0.0,-0.90406,7e-05,11.03429]
[1777141865008,35.97,77361.06,0.0,-0.90405,7e-05,11.03496]
[1777141865019,35.97,77361.06,0.0,-0.90405,7e-05,11.03496]
[1777141865469,35.97,77360.82,0.0,-0.90406,7e-05,11.03376]
[1777141869335,35.97,77360.34,0.0,-0.9041,7e-05,11.03082]
[1777141869527,35.97,77360.34,0.0,-0.9041,7e-05,11.03082]
[1777141875544,35.97,77360.67,0.0,-0.90407,7e-05,11.03308]
[1777141880579,35.97,77360.67,0.0,-0.90407,7e-05,11.03319]
[1777141882555,35.97,77360.56,0.0,-0.90408,7e-05,11.03251]
[1777141882769,35.97,77360.56,0.0,-0.90408,7e-05,11.03251]
[1777141883956,35.97,77360.0,0.0,-0.90412,7e-05,11.02899]
[1777141884022,35.97,77360.0,0.0,-0.90412,7e-05,11.02899]
[1777141884055,35.97,77360.14,0.0,-0.90411,7e-05,11.0299]
[1777141888938,35.97,77360.14,0.0,-0.90411,7e-05,11.0299]
[1777141889020,35.97,77360.14,0.0,-0.90411,7e-05,11.0299]
[1777141895684,35.97,77360.2,0.0,-0.90413,7e-05,11.02641]
[1777141900677,35.97,77358.15,0.0,-0.90428,7e-05,11.01354]
[1777141900771,35.97,77358.15,0.0,-0.90428,7e-05,11.01354]
[1777141902514,35.97,77360.11,0.0,-0.90413,7e-05,11.02599]
[1777141902770,35.97,77360.11,0.0,-0.90413,7e-05,11.02599]
[1777141902868,35.97,77359.95,0.0,-0.90415,7e-05,11.025]
[1777141904111,35.97,77359.91,0.0,-0.90415,7e-05,11.02476]
[1777141904747,35.97,77385.76,0.0,-0.90225,7e-05,11.1886]
[1777141905754,35.97,77394.77,0.0,-0.90158,7e-05,11.24594]
[1777141906761,35.97,77395.92,0.0,-0.90149,7e-05,11.2532]
[1777141907828,35.97,77395.92,0.0,-0.90149,7e-05,11.2532]
[1777141911797,35.97,77389.67,0.0,-0.90196,7e-05,11.21325]
[1777141915752,35.97,77388.89,0.0,-0.90202,7e-05,11.2086]
[1777141915773,35.97,77388.89,0.0,-0.90202,7e-05,11.2086]
[1777141915784,35.97,77388.89,0.0,-0.90201,7e-05,11.20871]
[1777141921136,35.97,77389.36,0.0,-0.90197,7e-05,11.21214]
[1777141921275,35.97,77389.36,0.0,-0.90197,7e-05,11.21214]
[1777141923470,35.97,77389.36,0.0,-0.90197,7e-05,11.21247]
[1777141923881,35.97,77393.97,0.0,-0.90163,7e-05,11.24193]
[1777141927317,35.97,77396.83,0.0,-0.90141,7e-05,11.2603]
[1777141932943,35.97,77397.75,0.0,-0.90134,7e-05,11.26635]
[1777141937979,35.97,77396.78,0.0,-0.90141,7e-05,11.26033]
[1777141941336,35.97,77393.46,0.0,-0.90166,7e-05,11.2393]
[1777141941527,35.97,77393.46,0.0,-0.90166,7e-05,11.2393]
[1777141943463,35.97,77393.34,0.0,-0.90166,7e-05,11.23868]
[1777141943530,35.97,77393.34,0.0,-0.90166,7e-05,11.23868]
[1777141944021,35.97,77392.06,0.0,-0.90176,7e-05,11.2306]
[1777141945452,35.97,77391.06,0.0,-0.90183,7e-05,11.22431]
[1777141945521,35.97,77391.06,0.0,-0.90183,7e-05,11.22431]
[1777141949842,35.97,77389.44,0.0,-0.90195,7e-05,11.21436]
[1777141950024,35.97,77389.44,0.0,-0.90195,7e-05,11.21436]
[1777141950064,35.97,77389.67,0.0,-0.90193,7e-05,11.21591]
[1777141957112,35.97,77389.58,0.0,-0.90196,7e-05,11.21185]
[1777141962147,35.97,77388.83,0.0,-0.90201,7e-05,11.2075]
[1777141967183,35.97,77388.7,0.0,-0.90201,7e-05,11.2071]
[1777141968377,35.97,77388.7,0.0,-0.90201,7e-05,11.2071]
[1777141968522,35.97,77388.7,0.0,-0.90201,7e-05,11.2071]
[1777141973224,35.98,77392.78,0.0,-0.90171,7e-05,11.23343]
[1777141978260,35.98,77391.97,0.0,-0.90177,7e-05,11.22849]
[1777141986073,35.98,77392.0,0.0,-0.90176,7e-05,11.22878]
[1777141986083,35.98,77392.0,0.0,-0.90176,7e-05,11.22906]
[1777141986274,35.98,77392.0,0.0,-0.90176,7e-05,11.22906]
[1777141989359,35.98,77392.01,0.0,-0.90176,7e-05,11.22922]
[1777141989520,35.98,77392.01,0.0,-0.90176,7e-05,11.22922]
[1777141992505,35.98,77391.3,0.0,-0.90181,7e-05,11.22484]
[1777141992521,35.98,77391.3,0.0,-0.90181,7e-05,11.22484]
[1777141992600,35.98,77388.65,0.0,-0.902,7e-05,11.20808]
[1777141998400,35.98,77390.0,0.0,-0.9019,7e-05,11.21703]
[1777141999647,35.98,77390.0,0.0,-0.9019,7e-05,11.21703]
[1777141999771,35.98,77390.0,0.0,-0.9019,7e-05,11.21703]
[1777142005449,35.98,77390.16,0.0,-0.90188,7e-05,11.21843]
[1777142011490,35.98,77390.16,0.0,-0.90191,7e-05,11.21462]
[1777142019546,35.98,77389.42,0.0,-0.90196,7e-05,11.21042]
[1777142021071,35.98,77389.42,0.0,-0.90196,7e-05,11.21042]
[1777142021281,35.98,77389.38,0.0,-0.90196,7e-05,11.21023]
[1777142022631,35.98,77389.38,0.0,-0.90196,7e-05,11.21023]
[1777142022775,35.98,77389.38,0.0,-0.90196,7e-05,11.21023]
[1777142022872,35.98,77389.38,0.0,-0.90196,7e-05,11.21034]
[1777142028592,35.98,77389.42,0.0,-0.90195,7e-05,11.21088]
[1777142034095,35.98,77389.41,0.0,-0.90195,7e-05,11.21109]
[1777142034276,35.98,77389.44,0.0,-0.90195,7e-05,11.21133]
[1777142038953,35.98,77386.63,0.0,-0.90215,7e-05,11.19369]
[1777142039025,35.98,77386.63,0.0,-0.90215,7e-05,11.19369]
[1777142039054,35.98,77386.56,0.0,-0.90216,7e-05,11.19332]
[1777142044722,35.98,77387.19,0.0,-0.90211,7e-05,11.19774]
[1777142047857,35.98,77387.19,0.0,-0.90211,7e-05,11.19774]
[1777142048018,35.98,77387.19,0.0,-0.90211,7e-05,11.19774]
[1777142053785,35.98,77386.57,0.0,-0.90214,7e-05,11.19435]
[1777142054792,35.98,77381.19,0.0,-0.90254,7e-05,11.16025]
[1777142056840,35.98,77382.12,0.0,-0.90247,7e-05,11.16626]
[1777142057022,35.98,77382.12,0.0,-0.90247,7e-05,11.16626]
[1777142057047,35.98,77381.63,0.0,-0.90251,7e-05,11.16325]
[1777142062970,35.99,77380.94,0.0,-0.90255,7e-05,11.15939]
[1777142063518,35.99,77380.92,0.0,-0.90255,7e-05,11.15937]
[1777142068889,35.99,77380.91,0.0,-0.90255,7e-05,11.1599]
[1777142075938,35.99,77380.82,0.0,-0.90258,7e-05,11.15587]
[1777142080974,35.99,77385.46,0.0,-0.90223,7e-05,11.18581]
[1777142083135,35.99,77385.44,0.0,-0.90223,7e-05,11.18574]
[1777142083269,35.99,77385.44,0.0,-0.90223,7e-05,11.18574]
[1777142083452,35.99,77385.79,0.0,-0.9022,7e-05,11.18801]
[1777142083519,35.99,77385.79,0.0,-0.9022,7e-05,11.18801]
[1777142083994,35.99,77384.66,0.0,-0.90228,7e-05,11.18088]
[1777142089029,35.99,77384.94,0.0,-0.90226,7e-05,11.18291]
[1777142094065,35.99,77384.41,0.0,-0.9023,7e-05,11.17979]
[1777142099100,35.99,77387.07,0.0,-0.9021,7e-05,11.1969]
[1777142101015,35.99,77387.07,0.0,-0.9021,7e-05,11.1969]
[1777142101270,35.99,77387.07,0.0,-0.9021,7e-05,11.1969]
[1777142110177,35.99,77387.99,0.0,-0.90203,7e-05,11.20294]
[1777142110948,35.99,77387.99,0.0,-0.90203,7e-05,11.20294]
[1777142111026,35.99,77387.99,0.0,-0.90203,7e-05,11.20294]
[1777142111095,35.99,77387.99,0.0,-0.90203,7e-05,11.20294]
[1777142111273,35.99,77387.99,0.0,-0.90203,7e-05,11.20294]
[1777142111108,35.99,77387.99,0.0,-0.90203,7e-05,11.20295]
[1777142116420,35.99,77388.43,0.0,-0.90199,7e-05,11.20577]
[1777142116525,35.99,77388.43,0.0,-0.90199,7e-05,11.20577]
[1777142122261,35.99,77386.74,0.0,-0.90212,7e-05,11.19515]
[1777142122464,35.99,77386.74,0.0,-0.90212,7e-05,11.19515]
[1777142122526,35.99,77386.74,0.0,-0.90212,7e-05,11.19515]
[1777142122883,35.99,77386.74,0.0,-0.90212,7e-05,11.19515]
[1777142123019,35.99,77386.74,0.0,-0.90212,7e-05,11.19515]
[1777142123268,35.99,77387.62,0.0,-0.90205,7e-05,11.20076]
[1777142128304,35.99,77388.06,0.0,-0.90202,7e-05,11.20363]
[1777142133338,35.99,77387.88,0.0,-0.90206,7e-05,11.19842]
[1777142138373,35.99,77387.59,0.0,-0.90208,7e-05,11.19667]
[1777142144416,35.99,77387.66,0.0,-0.90208,7e-05,11.19722]
[1777142151102,35.99,77387.72,0.0,-0.90207,7e-05,11.19764]
[1777142153512,35.99,77387.58,0.0,-0.90208,7e-05,11.19688]
[1777142153525,35.99,77387.58,0.0,-0.90208,7e-05,11.19688]
[1777142155494,35.99,77392.45,0.0,-0.90172,7e-05,11.22791]
[1777142168586,35.99,77392.83,0.0,-0.90169,7e-05,11.23001]
[1777142173458,35.99,77393.11,0.0,-0.90167,7e-05,11.23172]
[1777142173526,35.99,77393.11,0.0,-0.90167,7e-05,11.23172]
[1777142173724,35.99,77393.11,0.0,-0.90167,7e-05,11.23172]
[1777142173777,35.99,77393.11,0.0,-0.90167,7e-05,11.23172]
[1777142173873,35.99,77393.11,0.0,-0.90167,7e-05,11.23165]
[1777142179663,35.99,77392.8,0.0,-0.9017,7e-05,11.22958]
[1777142184697,35.99,77393.24,0.0,-0.90167,7e-05,11.2323]
[1777142187414,35.99,77393.38,0.0,-0.90166,7e-05,11.23317]
[1777142187522,35.99,77393.38,0.0,-0.90166,7e-05,11.23317]
[1777142192754,35.99,77394.18,0.0,-0.90163,7e-05,11.23409]
[1777142196074,35.99,77395.86,0.0,-0.9015,7e-05,11.24477]
[1777142196274,35.99,77395.86,0.0,-0.9015,7e-05,11.24477]
[1777142196338,35.99,77395.86,0.0,-0.9015,7e-05,11.24477]
[1777142196371,35.99,77395.86,0.0,-0.9015,7e-05,11.24475]
[1777142196525,35.99,77395.86,0.0,-0.9015,7e-05,11.24475]
[1777142201381,35.99,77398.79,0.0,-0.90129,7e-05,11.26334]
[1777142201531,35.99,77398.79,0.0,-0.90129,7e-05,11.26334]
[1777142207144,35.99,77402.12,0.0,-0.90104,7e-05,11.28437]
[1777142207278,35.99,77402.12,0.0,-0.90104,7e-05,11.28437]
[1777142207635,35.99,77403.44,0.0,-0.90094,7e-05,11.29267]
[1777142207772,35.99,77403.44,0.0,-0.90094,7e-05,11.29267]
[1777142207858,35.99,77402.61,0.0,-0.90101,7e-05,11.28731]
[1777142211887,35.99,77406.94,0.0,-0.90069,7e-05,11.31469]
[1777142213977,35.99,77410.0,0.0,-0.90046,8e-05,11.33415]
[1777142214023,35.99,77410.0,0.0,-0.90046,8e-05,11.33415]
[1777142217279,35.99,77411.19,0.0,-0.90037,8e-05,11.34152]
[1777142217407,35.99,77411.19,0.0,-0.90037,8e-05,11.34152]
[1777142217523,35.99,77411.48,0.0,-0.90035,8e-05,11.34313]
[1777142217928,35.99,77411.55,0.0,-0.90035,8e-05,11.34346]
[1777142222967,35.99,77411.94,0.0,-0.90033,8e-05,11.34543]
[1777142223973,35.99,77407.95,0.0,-0.90063,7e-05,11.31985]
[1777142224981,35.99,77402.11,0.0,-0.90106,7e-05,11.28253]
[1777142226568,35.99,77402.23,0.0,-0.90105,7e-05,11.2833]
[1777142226776,35.99,77402.23,0.0,-0.90105,7e-05,11.2833]
[1777142226916,35.99,77402.23,0.0,-0.90105,7e-05,11.2833]
[1777142227026,35.99,77402.23,0.0,-0.90105,7e-05,11.2833]
[1777142227075,35.99,77402.93,0.0,-0.901,7e-05,11.28776]
[1777142231174,35.99,77400.68,0.0,-0.90117,7e-05,11.27339]
[1777142231278,35.99,77400.68,0.0,-0.90117,7e-05,11.27339]
[1777142234465,35.99,77397.87,0.0,-0.90138,7e-05,11.2556]
[1777142234518,35.99,77397.87,0.0,-0.90138,7e-05,11.2556]
[1777142235051,35.99,77396.23,0.0,-0.9015,7e-05,11.24521]
[1777142239944,35.99,77394.21,0.0,-0.90165,7e-05,11.23263]
[1777142240030,35.99,77394.21,0.0,-0.90165,7e-05,11.23263]
[1777142245121,35.99,77394.77,0.0,-0.9016,7e-05,11.23662]
[1777142255191,35.99,77394.75,0.0,-0.90162,7e-05,11.23305]
[1777142259490,35.99,77394.61,0.0,-0.90163,7e-05,11.23244]
[1777142259531,35.99,77394.61,0.0,-0.90163,7e-05,11.23244]
[1777142259969,35.99,77394.61,0.0,-0.90163,7e-05,11.23244]
[1777142260022,35.99,77394.61,0.0,-0.90163,7e-05,11.23244]
[1777142260225,35.99,77394.4,0.0,-0.90165,7e-05,11.23117]
[1777142263247,35.99,77390.26,0.0,-0.90195,7e-05,11.20511]
[1777142268282,35.99,77389.63,0.0,-0.90199,7e-05,11.20165]
[1777142273321,35.99,77380.8,0.0,-0.90264,7e-05,11.14593]
[1777142275438,35.99,77377.86,0.0,-0.90286,7e-05,11.12727]
[1777142275530,35.99,77376.46,0.0,-0.90296,7e-05,11.11841]
[1777142280118,35.99,77376.69,0.0,-0.90294,7e-05,11.12038]
[1777142280275,35.99,77376.69,0.0,-0.90294,7e-05,11.12038]
[1777142280369,35.99,77376.58,0.0,-0.90294,7e-05,11.1197]
[1777142286411,36.0,77376.65,0.0,-0.90293,7e-05,11.12095]
[1777142288424,36.0,77380.83,0.0,-0.90262,7e-05,11.14791]
[1777142289035,36.0,77380.83,0.0,-0.90262,7e-05,11.14791]
[1777142289275,36.0,77380.83,0.0,-0.90262,7e-05,11.14791]
[1777142295474,36.0,77382.4,0.0,-0.90248,7e-05,11.15923]
[1777142297060,36.0,77382.55,0.0,-0.90247,7e-05,11.16037]
[1777142297272,36.0,77382.55,0.0,-0.90247,7e-05,11.16037]
[1777142297609,36.0,77381.98,0.0,-0.90251,7e-05,11.15693]
[1777142297775,36.0,77381.98,0.0,-0.90251,7e-05,11.15693]
[1777142298494,36.0,77382.99,0.0,-0.90243,7e-05,11.16353]
[1777142303529,36.0,77383.25,0.0,-0.9024,7e-05,11.16605]
[1777142304547,36.0,77383.25,0.0,-0.9024,7e-05,11.16605]
[1777142304775,36.0,77383.25,0.0,-0.9024,7e-05,11.16605]
[1777142310579,36.0,77382.36,0.0,-0.90246,7e-05,11.16164]
[1777142314916,36.0,77382.0,0.0,-0.90251,7e-05,11.15578]
[1777142315029,36.0,77382.0,0.0,-0.90251,7e-05,11.15578]
[1777142315140,36.0,77382.0,0.0,-0.90251,7e-05,11.15578]
[1777142315278,36.0,77382.0,0.0,-0.90251,7e-05,11.15578]
[1777142315305,36.01,77382.37,0.0,-0.90247,7e-05,11.15849]
[1777142329711,36.01,77382.37,0.0,-0.90245,7e-05,11.16098]
[1777142330871,36.01,77382.37,0.0,-0.90245,7e-05,11.16098]
[1777142331029,36.01,77382.37,0.0,-0.90245,7e-05,11.16098]
[1777142340790,36.01,77382.53,0.0,-0.90241,7e-05,11.16384]
[1777142343528,36.01,77382.48,0.0,-0.90241,7e-05,11.16369]
[1777142343773,36.01,77381.36,0.0,-0.90249,7e-05,11.15674]
[1777142344131,36.01,77381.36,0.0,-0.90249,7e-05,11.15674]
[1777142344278,36.01,77381.36,0.0,-0.90249,7e-05,11.15674]
[1777142344374,36.01,77382.2,0.0,-0.90243,7e-05,11.16238]
[1777142349852,36.02,77380.66,0.0,-0.90253,7e-05,11.15353]
[1777142350735,36.02,77380.66,0.0,-0.90253,7e-05,11.15353]
[1777142350777,36.02,77380.66,0.0,-0.90253,7e-05,11.15353]
[1777142357421,36.02,77377.28,0.0,-0.90278,7e-05,11.13181]
[1777142357527,36.02,77377.28,0.0,-0.90278,7e-05,11.13181]
[1777142358005,36.02,77376.02,0.0,-0.90288,7e-05,11.12341]
[1777142358024,36.02,77376.02,0.0,-0.90288,7e-05,11.12341]
[1777142358106,36.01,77377.0,0.0,-0.90281,7e-05,11.12942]
[1777142363951,36.01,77377.7,0.0,-0.90278,7e-05,11.13259]
[1777142367287,36.01,77377.79,0.0,-0.90277,7e-05,11.13273]
[1777142367527,36.01,77377.79,0.0,-0.90277,7e-05,11.13273]
[1777142373013,36.01,77376.57,0.0,-0.90291,7e-05,11.11945]
[1777142373728,36.01,77376.57,0.0,-0.90291,7e-05,11.11945]
[1777142373775,36.01,77376.57,0.0,-0.90291,7e-05,11.11945]
[1777142374349,36.01,77376.57,0.0,-0.90291,7e-05,11.11945]
[1777142374525,36.01,77376.57,0.0,-0.90291,7e-05,11.11945]
[1777142374555,36.01,77377.16,0.0,-0.90287,7e-05,11.12299]
[1777142383083,36.01,77377.14,0.0,-0.90289,7e-05,11.12101]
[1777142387047,36.0,77377.04,0.0,-0.90291,7e-05,11.11976]
[1777142387272,36.0,77377.04,0.0,-0.90291,7e-05,11.11976]
[1777142390818,36.0,77376.76,0.0,-0.90294,7e-05,11.11716]
[1777142391026,36.0,77376.76,0.0,-0.90294,7e-05,11.11716]
[1777142391140,36.0,77374.27,0.0,-0.90313,7e-05,11.10118]
[1777142392026,36.0,77374.27,0.0,-0.90313,7e-05,11.10118]
[1777142392271,36.0,77374.27,0.0,-0.90313,7e-05,11.10118]
[1777142398188,36.0,77372.4,0.0,-0.90328,7e-05,11.08821]
[1777142402052,36.0,77372.82,0.0,-0.90325,7e-05,11.09046]
[1777142402279,36.0,77372.82,0.0,-0.90325,7e-05,11.09046]
[1777142402307,36.0,77373.04,0.0,-0.90324,7e-05,11.09172]
[1777142410532,36.0,77373.46,0.0,-0.90321,7e-05,11.09386]
[1777142410774,36.0,77373.67,0.0,-0.9032,7e-05,11.09467]
[1777142417350,36.0,77375.2,0.0,-0.9031,7e-05,11.10346]
[1777142417930,36.0,77375.2,0.0,-0.9031,7e-05,11.10346]
[1777142418023,36.0,77375.2,0.0,-0.9031,7e-05,11.10346]
[1777142418476,36.0,77375.2,0.0,-0.9031,7e-05,11.10346]
[1777142418530,36.0,77375.2,0.0,-0.9031,7e-05,11.10346]
[1777142418573,36.0,77375.66,0.0,-0.90307,7e-05,11.10624]
[1777142429434,35.99,77376.0,0.0,-0.90306,7e-05,11.10678]
[1777142430057,35.99,77376.0,0.0,-0.90306,7e-05,11.10678]
[1777142430271,35.99,77376.0,0.0,-0.90306,7e-05,11.10678]
[1777142441518,35.99,77375.96,0.0,-0.90312,7e-05,11.10064]
[1777142451587,35.99,77375.96,0.0,-0.90313,7e-05,11.09912]
[1777142458637,35.98,77377.72,0.0,-0.90302,7e-05,11.10919]
[1777142458870,35.98,77377.72,0.0,-0.90302,7e-05,11.10919]
[1777142459023,35.98,77377.72,0.0,-0.90302,7e-05,11.10919]
[1777142459696,35.98,77378.44,0.0,-0.90297,7e-05,11.11358]
[1777142459774,35.98,77378.44,0.0,-0.90297,7e-05,11.11358]
[1777142460651,35.98,77378.12,0.0,-0.90299,7e-05,11.11137]
[1777142464406,35.98,77375.87,0.0,-0.90316,7e-05,11.09657]
[1777142464520,35.98,77375.87,0.0,-0.90316,7e-05,11.09657]
[1777142467821,35.98,77372.98,0.0,-0.90338,7e-05,11.07783]
[1777142467917,35.98,77372.98,0.0,-0.90338,7e-05,11.07783]
[1777142467974,35.98,77372.11,0.0,-0.90344,7e-05,11.07249]
[1777142468973,35.98,77372.11,0.0,-0.90344,7e-05,11.07249]
[1777142469020,35.98,77372.11,0.0,-0.90344,7e-05,11.07249]
[1777142473940,35.98,77370.38,0.0,-0.90356,7e-05,11.06277]
[1777142474019,35.98,77370.38,0.0,-0.90356,7e-05,11.06277]
[1777142474501,35.98,77370.38,0.0,-0.90356,7e-05,11.06277]
[1777142474532,35.98,77370.38,0.0,-0.90356,7e-05,11.06277]
[1777142474603,35.98,77370.38,0.0,-0.90356,7e-05,11.06259]
[1777142479784,35.98,77370.35,0.0,-0.90357,7e-05,11.06196]
[1777142484818,35.98,77370.34,0.0,-0.90356,7e-05,11.06267]
[1777142487023,35.98,77370.34,0.0,-0.90356,7e-05,11.06267]
[1777142487271,35.98,77370.34,0.0,-0.90356,7e-05,11.06267]
[1777142493881,35.99,77370.75,0.0,-0.90354,7e-05,11.06232]
[1777142495210,35.99,77370.75,0.0,-0.90354,7e-05,11.06232]
[1777142495272,35.99,77370.75,0.0,-0.90354,7e-05,11.06232]
[1777142496330,35.99,77370.66,0.0,-0.90355,7e-05,11.06197]
[1777142496522,35.99,77370.66,0.0,-0.90355,7e-05,11.06197]
[1777142496608,35.99,77369.89,0.0,-0.90361,7e-05,11.05702]
[1777142502981,35.99,77371.02,0.0,-0.90352,7e-05,11.06407]
[1777142508017,35.99,77370.87,0.0,-0.90354,7e-05,11.06265]
[1777142514058,35.98,77371.24,0.0,-0.90352,7e-05,11.06455]
[1777142519093,35.98,77371.37,0.0,-0.90351,7e-05,11.06502]
[1777142524141,35.98,77371.3,0.0,-0.90352,7e-05,11.06423]
[1777142529175,35.98,77371.21,0.0,-0.90353,7e-05,11.06332]
[1777142534210,35.98,77370.84,0.0,-0.90356,7e-05,11.06064]
[1777142539525,35.98,77370.86,0.0,-0.90357,7e-05,11.0605]
[1777142545289,35.98,77370.82,0.0,-0.90357,7e-05,11.05979]
[1777142551330,35.98,77371.19,0.0,-0.90358,7e-05,11.05764]
[1777142558378,35.98,77371.18,0.0,-0.90359,7e-05,11.05716]
[1777142563413,35.98,77370.53,0.0,-0.90364,7e-05,11.05277]
[1777142565027,35.98,77369.62,0.0,-0.90371,7e-05,11.04697]
[1777142565281,35.98,77369.62,0.0,-0.90371,7e-05,11.04697]
[1777142565428,35.98,77368.85,0.0,-0.90376,7e-05,11.04206]
[1777142565926,35.98,77368.85,0.0,-0.90376,7e-05,11.04206]
[1777142566021,35.98,77368.85,0.0,-0.90376,7e-05,11.04206]
[1777142570464,35.98,77361.9,0.0,-0.90427,7e-05,10.99795]
[1777142571052,35.98,77361.9,0.0,-0.90427,7e-05,10.99795]
[1777142571273,35.98,77361.9,0.0,-0.90427,7e-05,10.99795]
[1777142571470,35.98,77362.59,0.0,-0.90422,7e-05,11.00227]
[1777142571925,35.98,77362.59,0.0,-0.90422,7e-05,11.00227]
[1777142572023,35.98,77362.59,0.0,-0.90422,7e-05,11.00227]
[1777142579527,35.98,77362.95,0.0,-0.90421,7e-05,11.00395]
[1777142584561,35.98,77362.62,0.0,-0.90423,7e-05,11.00147]
[1777142587180,35.98,77361.95,0.0,-0.90428,7e-05,10.9971]
[1777142587273,35.98,77361.95,0.0,-0.90428,7e-05,10.9971]
[1777142587583,35.98,77361.67,0.0,-0.90431,7e-05,10.99526]
[1777142588111,35.98,77361.67,0.0,-0.90431,7e-05,10.99526]
[1777142588270,35.98,77361.67,0.0,-0.90431,7e-05,10.99526]
[1777142593625,35.98,77357.5,0.0,-0.90461,7e-05,10.96874]
[1777142596827,35.98,77358.17,0.0,-0.90457,7e-05,10.97286]
[1777142597023,35.98,77358.17,0.0,-0.90457,7e-05,10.97286]
[1777142597746,35.98,77358.17,0.0,-0.90457,7e-05,10.97286]
[1777142597771,35.98,77358.17,0.0,-0.90457,7e-05,10.97286]
[1777142597667,35.98,77358.04,0.0,-0.90458,7e-05,10.972]
[1777142603709,35.97,77357.93,0.0,-0.90459,7e-05,10.97104]
[1777142606091,35.97,77357.79,0.0,-0.9046,7e-05,10.97006]
[1777142606278,35.97,77357.79,0.0,-0.9046,7e-05,10.97006]
[1777142606294,35.97,77357.79,0.0,-0.9046,7e-05,10.97002]
[1777142607042,35.97,77357.79,0.0,-0.9046,7e-05,10.97002]
[1777142607273,35.97,77357.79,0.0,-0.9046,7e-05,10.97002]
[1777142615450,35.97,77357.94,0.0,-0.90459,7e-05,10.97081]
[1777142615528,35.97,77357.94,0.0,-0.90459,7e-05,10.97081]
[1777142615793,35.97,77357.43,0.0,-0.90466,7e-05,10.96318]
[1777142616125,35.97,77357.43,0.0,-0.90466,7e-05,10.96318]
[1777142616279,35.97,77357.43,0.0,-0.90466,7e-05,10.96318]
[1777142624856,35.97,77357.51,0.0,-0.90466,7e-05,10.96327]
[1777142628109,35.97,77357.47,0.0,-0.90466,7e-05,10.96292]
[1777142628276,35.97,77357.47,0.0,-0.90466,7e-05,10.96292]
[1777142628348,35.97,77357.52,0.0,-0.90466,7e-05,10.96313]
[1777142629061,35.97,77357.52,0.0,-0.90466,7e-05,10.96313]
[1777142629272,35.97,77357.52,0.0,-0.90466,7e-05,10.96313]
[1777142637949,35.97,77357.62,0.0,-0.90466,7e-05,10.96329]
[1777142642983,35.97,77357.55,0.0,-0.90467,7e-05,10.96258]
[1777142650032,35.97,77357.43,0.0,-0.90468,7e-05,10.96144]
[1777142656335,35.97,77357.47,0.0,-0.90468,7e-05,10.96147]
[1777142665138,35.97,77357.44,0.0,-0.90469,7e-05,10.96067]
[1777142666660,35.97,77357.44,0.0,-0.90469,7e-05,10.96067]
[1777142666773,35.97,77357.44,0.0,-0.90469,7e-05,10.96067]
[1777142666870,35.97,77357.97,0.0,-0.90465,7e-05,10.9639]
[1777142667624,35.97,77357.97,0.0,-0.90465,7e-05,10.9639]
[1777142667776,35.97,77357.97,0.0,-0.90465,7e-05,10.9639]
[1777142670172,35.97,77354.31,0.0,-0.90492,7e-05,10.94064]
[1777142672974,35.97,77353.27,0.0,-0.90504,7e-05,10.92933]
[1777142673018,35.97,77353.27,0.0,-0.90504,7e-05,10.92933]
[1777142673593,35.97,77353.27,0.0,-0.90504,7e-05,10.92933]
[1777142673772,35.97,77353.27,0.0,-0.90504,7e-05,10.92933]
[1777142673873,35.97,77354.03,0.0,-0.90498,7e-05,10.93382]
[1777142679236,35.97,77354.05,0.0,-0.90499,7e-05,10.93331]
[1777142683263,35.96,77347.88,0.0,-0.90544,7e-05,10.89415]
[1777142684481,35.96,77347.88,0.0,-0.90544,7e-05,10.89415]
[1777142684523,35.96,77347.88,0.0,-0.90544,7e-05,10.89415]
[1777142684531,35.96,77345.74,0.0,-0.9056,7e-05,10.88046]
[1777142685529,35.96,77345.74,0.0,-0.9056,7e-05,10.88046]
[1777142685775,35.96,77345.74,0.0,-0.9056,7e-05,10.88046]
[1777142691320,35.96,77343.31,0.0,-0.90579,7e-05,10.86377]
[1777142693333,35.96,77337.42,0.0,-0.90622,7e-05,10.82644]
[1777142694104,35.96,77337.42,0.0,-0.90622,7e-05,10.82644]
[1777142694269,35.96,77337.42,0.0,-0.90622,7e-05,10.82644]
[1777142694341,35.96,77337.16,0.0,-0.90624,7e-05,10.82469]
[1777142695072,35.96,77337.16,0.0,-0.90624,7e-05,10.82469]
[1777142695271,35.96,77337.16,0.0,-0.90624,7e-05,10.82469]
[1777142700382,35.96,77335.53,0.0,-0.90637,7e-05,10.8137]
[1777142703043,35.96,77333.62,0.0,-0.90651,7e-05,10.80152]
[1777142703273,35.96,77333.62,0.0,-0.90651,7e-05,10.80152]
[1777142703403,35.96,77334.08,0.0,-0.90647,7e-05,10.8043]
[1777142704303,35.96,77334.08,0.0,-0.90647,7e-05,10.8043]
[1777142704525,35.96,77334.08,0.0,-0.90647,7e-05,10.8043]
[1777142709446,35.96,77339.34,0.0,-0.9061,7e-05,10.83669]
[1777142710227,35.96,77339.34,0.0,-0.9061,7e-05,10.83669]
[1777142710271,35.96,77339.34,0.0,-0.9061,7e-05,10.83669]
[1777142710453,35.96,77343.97,0.0,-0.90577,7e-05,10.86563]
[1777142711543,35.96,77343.97,0.0,-0.90577,7e-05,10.86563]
[1777142711774,35.96,77343.97,0.0,-0.90577,7e-05,10.86563]
[1777142717501,35.96,77346.67,0.0,-0.90559,7e-05,10.88173]
[1777142718278,35.96,77346.67,0.0,-0.90559,7e-05,10.88173]
[1777142718524,35.96,77346.67,0.0,-0.90559,7e-05,10.88173]
[1777142718624,35.96,77346.74,0.0,-0.90558,7e-05,10.88224]
[1777142719996,35.96,77349.01,0.0,-0.90541,7e-05,10.8966]
[1777142720025,35.96,77349.01,0.0,-0.90541,7e-05,10.8966]
[1777142722818,35.96,77352.18,0.0,-0.90518,7e-05,10.91706]
[1777142722877,35.96,77357.88,0.0,-0.90476,7e-05,10.95341]
[1777142723026,35.96,77357.88,0.0,-0.90476,7e-05,10.95341]
[1777142727978,35.96,77359.4,0.0,-0.90463,7e-05,10.96481]
[1777142728023,35.96,77359.4,0.0,-0.90463,7e-05,10.96481]
[1777142728578,35.96,77359.76,0.0,-0.9046,7e-05,10.96743]
[1777142729014,35.96,77359.76,0.0,-0.9046,7e-05,10.96743]
[1777142729267,35.96,77359.76,0.0,-0.9046,7e-05,10.96743]
[1777142731599,35.96,77364.05,0.0,-0.9043,7e-05,10.99143]
[1777142732566,35.96,77364.05,0.0,-0.9043,7e-05,10.99143]
[1777142732768,35.96,77364.05,0.0,-0.9043,7e-05,10.99143]
[1777142732869,35.96,77365.92,0.0,-0.90416,7e-05,11.00356]
[1777142733155,35.96,77365.92,0.0,-0.90416,7e-05,11.00356]
[1777142733274,35.96,77365.92,0.0,-0.90416,7e-05,11.00356]
[1777142738623,35.97,77367.93,0.0,-0.904,7e-05,11.01773]
[1777142738775,35.97,77367.93,0.0,-0.904,7e-05,11.01773]
[1777142741925,35.97,77370.19,0.0,-0.90382,7e-05,11.03287]
[1777142742020,35.97,77369.95,0.0,-0.90384,7e-05,11.03162]
[1777142742678,35.97,77369.76,0.0,-0.90385,7e-05,11.03069]
[1777142747711,35.97,77371.7,0.0,-0.90369,7e-05,11.04429]
[1777142749596,35.97,77371.56,0.0,-0.9037,7e-05,11.04366]
[1777142749773,35.97,77371.56,0.0,-0.9037,7e-05,11.04366]
[1777142755772,35.98,77372.73,0.0,-0.90359,7e-05,11.05293]
[1777142755991,35.98,77372.73,0.0,-0.90359,7e-05,11.05293]
[1777142756027,35.98,77372.73,0.0,-0.90359,7e-05,11.05293]
[1777142756779,35.98,77376.6,0.0,-0.9033,7e-05,11.07768]
[1777142758197,35.98,77377.15,0.0,-0.90326,7e-05,11.08139]
[1777142758276,35.98,77377.15,0.0,-0.90326,7e-05,11.08139]
[1777142760775,35.98,77377.74,0.0,-0.90321,7e-05,11.08556]
[1777142763525,35.98,77378.9,0.0,-0.90312,7e-05,11.09355]
[1777142763799,35.98,77378.9,0.0,-0.90312,7e-05,11.09355]
[1777142763829,35.98,77379.57,0.0,-0.90306,7e-05,11.098]
[1777142764031,35.98,77379.57,0.0,-0.90306,7e-05,11.098]
[1777142769871,35.98,77379.32,0.0,-0.90307,7e-05,11.09765]
[1777142771109,35.98,77380.3,0.0,-0.90299,7e-05,11.10407]
[1777142771523,35.98,77380.3,0.0,-0.90299,7e-05,11.10407]
[1777142771885,35.98,77380.53,0.0,-0.90297,7e-05,11.10573]
[1777142773246,35.98,77379.93,0.0,-0.90302,7e-05,11.10213]
[1777142773269,35.98,77379.93,0.0,-0.90302,7e-05,11.10213]
[1777142779941,35.99,77372.49,0.0,-0.90354,7e-05,11.05656]
[1777142780949,35.99,77367.81,0.0,-0.90388,7e-05,11.02725]
[1777142781295,35.99,77367.81,0.0,-0.90388,7e-05,11.02725]
[1777142781528,35.99,77367.81,0.0,-0.90388,7e-05,11.02725]
[1777142789004,35.99,77367.94,0.0,-0.90385,7e-05,11.03057]
[1777142794039,35.99,77367.94,0.0,-0.90386,7e-05,11.028]
[1777142799991,36.0,77368.18,0.0,-0.90383,7e-05,11.03072]
[1777142801863,36.0,77367.6,0.0,-0.90386,7e-05,11.02795]
[1777142802030,36.0,77367.52,0.0,-0.90386,7e-05,11.02774]
[1777142803522,36.0,77367.69,0.0,-0.90385,7e-05,11.02881]
[1777142803620,36.0,77367.76,0.0,-0.90384,7e-05,11.02984]
[1777142807582,36.0,77367.64,0.0,-0.90384,7e-05,11.02908]
[1777142807776,36.0,77367.64,0.0,-0.90384,7e-05,11.02908]
[1777142813178,36.0,77366.53,0.0,-0.9039,7e-05,11.02468]
[1777142818137,36.01,77366.51,0.0,-0.90388,7e-05,11.02572]
[1777142818274,36.01,77366.51,0.0,-0.90388,7e-05,11.02572]
[1777142819501,36.01,77367.26,0.0,-0.90382,7e-05,11.03103]
[1777142819519,36.01,77367.26,0.0,-0.90382,7e-05,11.03103]
[1777142819602,36.01,77366.88,0.0,-0.90385,7e-05,11.0289]
[1777142825111,36.01,77364.29,0.0,-0.90402,7e-05,11.01368]
[1777142825272,36.01,77364.29,0.0,-0.90402,7e-05,11.01368]
[1777142832312,36.01,77364.88,0.0,-0.90395,7e-05,11.01974]
[1777142837347,36.02,77364.82,0.0,-0.90394,7e-05,11.02078]
[1777142840181,36.02,77361.81,0.0,-0.90415,7e-05,11.00265]
[1777142840275,36.02,77361.81,0.0,-0.90415,7e-05,11.00265]
[1777142842151,36.02,77361.34,0.0,-0.90418,7e-05,11.00029]
[1777142842268,36.02,77361.34,0.0,-0.90418,7e-05,11.00029]
[1777142842370,36.02,77361.34,0.0,-0.90417,7e-05,11.0006]
[1777142845270,36.02,77361.37,0.0,-0.90416,7e-05,11.00139]
[1777142845527,36.02,77361.37,0.0,-0.90416,7e-05,11.00139]
[1777142851445,36.03,77361.54,0.0,-0.90416,7e-05,11.0004]
[1777142852853,36.03,77361.54,0.0,-0.90416,7e-05,11.0004]
[1777142853026,36.03,77361.54,0.0,-0.90416,7e-05,11.0004]
[1777142854337,36.03,77361.14,0.0,-0.90418,7e-05,10.99846]
[1777142854519,36.03,77361.14,0.0,-0.90418,7e-05,10.99846]
[1777142854620,36.03,77361.12,0.0,-0.90418,7e-05,10.99862]
[1777142860507,36.03,77361.21,0.0,-0.90415,7e-05,11.00092]
[1777142866881,36.03,77361.28,0.0,-0.90414,7e-05,11.00152]
[1777142867024,36.03,77361.28,0.0,-0.90414,7e-05,11.00152]
[1777142872744,36.03,77361.4,0.0,-0.90416,7e-05,10.99997]
[1777142872770,36.03,77361.4,0.0,-0.90416,7e-05,10.99997]
[1777142872799,36.03,77362.4,0.0,-0.90409,7e-05,11.00615]
[1777142876008,36.03,77362.38,0.0,-0.90409,7e-05,11.00589]
[1777142876023,36.03,77362.38,0.0,-0.90409,7e-05,11.00589]
[1777142881655,36.02,77362.19,0.0,-0.90412,7e-05,11.00331]
[1777142886690,36.02,77362.13,0.0,-0.90414,7e-05,11.00224]
[1777142891725,36.02,77361.72,0.0,-0.90417,7e-05,10.99897]
[1777142902806,36.02,77361.75,0.0,-0.90419,7e-05,10.99765]
[1777142907161,36.02,77362.39,0.0,-0.90415,7e-05,11.00114]
[1777142907274,36.02,77362.39,0.0,-0.90415,7e-05,11.00114]
[1777142908954,36.02,77362.16,0.0,-0.90417,7e-05,10.99954]
[1777142909020,36.02,77362.16,0.0,-0.90417,7e-05,10.99954]
[1777142909055,36.02,77362.16,0.0,-0.90417,7e-05,10.9994]
[1777142916903,36.01,77361.67,0.0,-0.90425,7e-05,10.99109]
[1777142921939,36.01,77362.17,0.0,-0.90422,7e-05,10.99328]
[1777142927981,36.01,77362.36,0.0,-0.90424,7e-05,10.99223]
[1777142933017,36.01,77362.57,0.0,-0.90424,7e-05,10.99202]
[1777142933930,36.01,77362.57,0.0,-0.90424,7e-05,10.99202]
[1777142934025,36.01,77362.57,0.0,-0.90424,7e-05,10.99202]
[1777142940066,36.0,77366.31,0.0,-0.90399,7e-05,11.01399]
[1777142942035,36.0,77368.61,0.0,-0.90382,7e-05,11.02836]
[1777142942272,36.0,77370.09,0.0,-0.90371,7e-05,11.03753]
[1777142943917,36.0,77370.04,0.0,-0.90372,7e-05,11.03702]
[1777142944020,36.0,77370.04,0.0,-0.90372,7e-05,11.03702]
[1777142944094,36.0,77370.1,0.0,-0.90372,7e-05,11.03721]
[1777142949129,36.0,77370.79,0.0,-0.90368,7e-05,11.04063]
[1777142950136,36.0,77375.03,0.0,-0.90337,7e-05,11.06726]
[1777142951156,36.0,77375.03,0.0,-0.90337,7e-05,11.06726]
[1777142951272,36.0,77375.65,0.0,-0.90333,7e-05,11.07096]
[1777142957185,36.0,77377.67,0.0,-0.90318,7e-05,11.08357]
[1777142962946,36.0,77377.15,0.0,-0.90323,7e-05,11.07936]
[1777142963027,36.0,77377.15,0.0,-0.90323,7e-05,11.07936]
[1777142965577,36.0,77377.66,0.0,-0.9032,7e-05,11.0819]
[1777142965768,36.0,77377.66,0.0,-0.9032,7e-05,11.0819]
[1777142965869,35.99,77377.54,0.0,-0.90321,7e-05,11.08068]
[1777142968467,35.99,77377.61,0.0,-0.90321,7e-05,11.08091]
[1777142968521,35.99,77377.61,0.0,-0.90321,7e-05,11.08091]
[1777142979339,35.99,77376.94,0.0,-0.90332,7e-05,11.07001]
[1777142981384,35.99,77376.8,0.0,-0.90333,7e-05,11.06892]
[1777142981529,35.99,77376.8,0.0,-0.90333,7e-05,11.06892]
[1777142981604,35.99,77369.25,0.0,-0.9039,7e-05,11.02045]
[1777142983435,35.99,77365.63,0.0,-0.90416,7e-05,10.99758]
[1777142983525,35.99,77365.63,0.0,-0.90416,7e-05,10.99758]
[1777142983588,35.99,77365.61,0.0,-0.90417,7e-05,10.99692]
[1777142985471,35.99,77363.91,0.0,-0.90429,7e-05,10.98619]
[1777142985518,35.99,77363.91,0.0,-0.90429,7e-05,10.98619]
[1777142987783,35.98,77363.81,0.0,-0.90431,7e-05,10.98478]
[1777142988019,35.98,77363.81,0.0,-0.90431,7e-05,10.98478]
[1777142988034,35.98,77350.02,0.0,-0.90532,7e-05,10.89714]
[1777142988403,35.98,77344.73,0.0,-0.90571,7e-05,10.86388]
[1777142989409,35.98,77345.61,0.0,-0.90564,7e-05,10.86916]
[1777142991477,35.98,77345.24,0.0,-0.90567,7e-05,10.86662]
[1777142991523,35.98,77345.24,0.0,-0.90567,7e-05,10.86662]
[1777142991527,35.98,77344.67,0.0,-0.90572,7e-05,10.86261]
[1777142996142,35.98,77343.7,0.0,-0.90579,7e-05,10.8563]
[1777142996244,35.98,77338.97,0.0,-0.90614,7e-05,10.82597]
[1777143002661,35.98,77336.77,0.0,-0.90631,7e-05,10.81156]
[1777143006566,35.98,77338.37,0.0,-0.9062,7e-05,10.82089]
[1777143006769,35.98,77338.37,0.0,-0.9062,7e-05,10.82089]
[1777143006842,35.98,77343.32,0.0,-0.90585,7e-05,10.85166]
[1777143018613,35.97,77343.69,0.0,-0.90585,7e-05,10.85158]
[1777143028682,35.97,77343.69,0.0,-0.90587,7e-05,10.84962]
[1777143035980,35.97,77343.69,0.0,-0.90588,7e-05,10.84924]
[1777143042781,35.96,77344.16,0.0,-0.9059,7e-05,10.84586]
[1777143053881,35.96,77344.25,0.0,-0.90592,7e-05,10.84438]
[1777143060930,35.96,77343.61,0.0,-0.90598,7e-05,10.83911]
[1777143073014,35.95,77343.7,0.0,-0.906,7e-05,10.8376]
[1777143083085,35.95,77343.7,0.0,-0.90602,7e-05,10.83591]
[1777143088120,35.95,77342.68,0.0,-0.9061,7e-05,10.82867]
[1777143090134,35.95,77336.41,0.0,-0.90655,7e-05,10.78903]
[1777143092148,35.95,77331.45,0.0,-0.90694,7e-05,10.75371]
[1777143097183,35.95,77334.2,0.0,-0.90675,7e-05,10.77059]
[1777143105239,35.95,77334.66,0.0,-0.90672,7e-05,10.77272]
[1777143112288,35.95,77335.92,0.0,-0.90664,7e-05,10.77987]
[1777143117323,35.94,77335.92,0.0,-0.90665,7e-05,10.77931]
[1777143122358,35.94,77335.6,0.0,-0.90668,7e-05,10.77675]
[1777143129406,35.94,77335.73,0.0,-0.90668,7e-05,10.77681]
[1777143134442,35.94,77338.79,0.0,-0.90646,7e-05,10.79547]
[1777143139477,35.94,77339.76,0.0,-0.9064,7e-05,10.80086]
[1777143151562,35.94,77340.88,0.0,-0.90637,7e-05,10.80214]
[1777143156597,35.93,77340.9,0.0,-0.90638,7e-05,10.80157]
[1777143166708,35.93,77340.87,0.0,-0.90639,7e-05,10.80084]
[1777143173716,35.93,77340.9,0.0,-0.90641,7e-05,10.7992]
[1777143182779,35.93,77341.23,0.0,-0.9064,7e-05,10.80015]
[1777143188820,35.93,77341.39,0.0,-0.90639,7e-05,10.8004]
[1777143202918,35.92,77341.99,0.0,-0.90637,7e-05,10.80241]
[1777143207954,35.92,77342.23,0.0,-0.90636,7e-05,10.80331]
[1777143215010,35.92,77342.48,0.0,-0.90638,7e-05,10.79997]
[1777143216012,35.92,77349.58,0.0,-0.90587,7e-05,10.84447]
[1777143221047,35.92,77349.4,0.0,-0.9059,7e-05,10.84248]
[1777143226082,35.92,77351.12,0.0,-0.90578,7e-05,10.85248]
[1777143234823,35.92,77351.12,0.0,-0.90578,7e-05,10.85248]
[1777143237531,35.91,77351.87,0.0,-0.90575,7e-05,10.85534]
[1777143243200,35.91,77349.9,0.0,-0.9059,7e-05,10.84201]
[1777143243591,35.91,77349.9,0.0,-0.9059,7e-05,10.84201]
[1777143243648,35.91,77349.9,0.0,-0.9059,7e-05,10.84201]
[1777143243776,35.91,77349.9,0.0,-0.9059,7e-05,10.84201]
[1777143244208,35.91,77349.84,0.0,-0.90591,7e-05,10.8415]
[1777143249243,35.91,77349.18,0.0,-0.90596,7e-05,10.83669]
[1777143251512,35.91,77346.54,0.0,-0.90616,7e-05,10.81997]
[1777143251524,35.91,77346.54,0.0,-0.90616,7e-05,10.81997]
[1777143251925,35.91,77346.35,0.0,-0.90617,7e-05,10.81868]
[1777143252019,35.91,77346.35,0.0,-0.90617,7e-05,10.81868]
[1777143252264,35.91,77345.74,0.0,-0.90622,7e-05,10.81475]
[1777143257299,35.91,77346.45,0.0,-0.90617,7e-05,10.81874]
[1777143260320,35.91,77342.65,0.0,-0.90645,7e-05,10.79462]
[1777143261180,35.91,77342.65,0.0,-0.90645,7e-05,10.79462]
[1777143261272,35.91,77342.65,0.0,-0.90645,7e-05,10.79462]
[1777143268375,35.91,77344.13,0.0,-0.90635,7e-05,10.80334]
[1777143270868,35.91,77345.27,0.0,-0.90627,7e-05,10.81034]
[1777143271027,35.91,77345.27,0.0,-0.90627,7e-05,10.81034]
[1777143271110,35.91,77345.27,0.0,-0.90627,7e-05,10.81034]
[1777143271277,35.91,77345.27,0.0,-0.90627,7e-05,10.81034]
[1777143271396,35.91,77345.25,0.0,-0.9063,7e-05,10.80603]
[1777143276432,35.91,77344.2,0.0,-0.90638,7e-05,10.79902]
[1777143278445,35.91,77340.3,0.0,-0.90666,7e-05,10.77441]
[1777143278976,35.91,77340.3,0.0,-0.90666,7e-05,10.77441]
[1777143279023,35.91,77340.3,0.0,-0.90666,7e-05,10.77441]
[1777143284487,35.91,77337.53,0.0,-0.90686,7e-05,10.7569]
[1777143289527,35.91,77340.22,0.0,-0.90667,7e-05,10.77361]
[1777143290067,35.91,77340.22,0.0,-0.90667,7e-05,10.77361]
[1777143290278,35.91,77340.22,0.0,-0.90667,7e-05,10.77361]
[1777143290364,35.91,77340.22,0.0,-0.90667,7e-05,10.77361]
[1777143290520,35.91,77340.22,0.0,-0.90667,7e-05,10.77361]
[1777143290534,35.91,77340.83,0.0,-0.90663,7e-05,10.77739]
[1777143293554,35.91,77328.5,0.0,-0.90751,7e-05,10.69996]
[1777143294562,35.91,77322.68,0.0,-0.90793,7e-05,10.66364]
[1777143297119,35.91,77323.34,0.0,-0.90788,7e-05,10.66787]
[1777143297271,35.91,77323.34,0.0,-0.90788,7e-05,10.66787]
[1777143301611,35.91,77328.83,0.0,-0.90748,7e-05,10.70267]
[1777143306014,35.91,77331.72,0.0,-0.90728,7e-05,10.72078]
[1777143306277,35.91,77331.72,0.0,-0.90728,7e-05,10.72078]
[1777143306433,35.91,77331.72,0.0,-0.90728,7e-05,10.72078]
[1777143306520,35.91,77331.72,0.0,-0.90728,7e-05,10.72078]
[1777143306534,35.91,77331.82,0.0,-0.90727,7e-05,10.72139]
[1777143311681,35.91,77325.43,0.0,-0.90773,7e-05,10.68135]
[1777143313406,35.91,77325.43,0.0,-0.90773,7e-05,10.68135]
[1777143313522,35.91,77325.43,0.0,-0.90773,7e-05,10.68135]
[1777143320744,35.91,77323.88,0.0,-0.90783,7e-05,10.67213]
[1777143325776,35.91,77324.74,0.0,-0.90777,7e-05,10.67773]
[1777143326032,35.91,77324.74,0.0,-0.90777,7e-05,10.67773]
[1777143326173,35.91,77324.74,0.0,-0.90777,7e-05,10.67773]
[1777143326275,35.91,77324.74,0.0,-0.90777,7e-05,10.67773]
[1777143326375,35.91,77324.74,0.0,-0.90777,7e-05,10.67782]
[1777143335851,35.91,77325.26,0.0,-0.90776,7e-05,10.67731]
[1777143338935,35.91,77327.31,0.0,-0.90761,7e-05,10.6902]
[1777143339024,35.91,77327.31,0.0,-0.90761,7e-05,10.6902]
[1777143344914,35.91,77327.35,0.0,-0.90761,7e-05,10.69051]
[1777143349492,35.91,77327.11,0.0,-0.90762,7e-05,10.68903]
[1777143349525,35.91,77327.11,0.0,-0.90762,7e-05,10.68903]
[1777143350260,35.91,77327.17,0.0,-0.90762,7e-05,10.68943]
[1777143350273,35.91,77327.17,0.0,-0.90762,7e-05,10.68943]
[1777143350361,35.91,77327.1,0.0,-0.90762,7e-05,10.689]
[1777143362033,35.91,77327.32,0.0,-0.90761,7e-05,10.69048]
[1777143368075,35.91,77327.33,0.0,-0.9076,7e-05,10.69061]
[1777143374647,35.91,77327.33,0.0,-0.9076,7e-05,10.69061]
[1777143374773,35.91,77327.33,0.0,-0.9076,7e-05,10.69061]
[1777143378145,35.91,77332.81,0.0,-0.90721,7e-05,10.72501]
[1777143381041,35.91,77336.11,0.0,-0.90698,7e-05,10.7456]
[1777143381279,35.91,77336.11,0.0,-0.90698,7e-05,10.7456]
[1777143381785,35.91,77335.58,0.0,-0.90701,7e-05,10.74221]
[1777143382020,35.91,77335.58,0.0,-0.90701,7e-05,10.74221]
[1777143382173,35.91,77335.62,0.0,-0.90701,7e-05,10.7424]
[1777143387208,35.91,77337.78,0.0,-0.90686,7e-05,10.75563]
[1777143399291,35.91,77337.75,0.0,-0.9069,7e-05,10.75068]
[1777143401717,35.91,77337.71,0.0,-0.90691,7e-05,10.75037]
[1777143401771,35.91,77337.71,0.0,-0.90691,7e-05,10.75037]
[1777143412382,35.91,77338.24,0.0,-0.90688,7e-05,10.75296]
[1777143417418,35.91,77337.66,0.0,-0.90692,7e-05,10.74902]
[1777143428495,35.9,77338.07,0.0,-0.9069,7e-05,10.75091]
[1777143429379,35.9,77338.07,0.0,-0.9069,7e-05,10.75091]
[1777143429530,35.9,77338.07,0.0,-0.9069,7e-05,10.75091]
[1777143430146,35.9,77338.07,0.0,-0.9069,7e-05,10.75085]
[1777143430270,35.9,77338.07,0.0,-0.9069,7e-05,10.75085]
[1777143430509,35.9,77339.26,0.0,-0.90682,7e-05,10.75826]
[1777143436551,35.9,77340.44,0.0,-0.90674,7e-05,10.76525]
[1777143437835,35.9,77341.55,0.0,-0.90666,7e-05,10.77215]
[1777143438022,35.9,77341.55,0.0,-0.90666,7e-05,10.77215]
[1777143443615,35.9,77340.45,0.0,-0.90674,7e-05,10.76486]
[1777143443771,35.9,77341.23,0.0,-0.90668,7e-05,10.76969]
[1777143444215,35.9,77341.23,0.0,-0.90668,7e-05,10.76969]
[1777143444273,35.9,77341.23,0.0,-0.90668,7e-05,10.76969]
[1777143444607,35.9,77341.05,0.0,-0.9067,7e-05,10.76849]
[1777143451660,35.9,77341.58,0.0,-0.9067,7e-05,10.76725]
[1777143458710,35.9,77340.51,0.0,-0.90678,7e-05,10.7601]
[1777143460064,35.9,77339.42,0.0,-0.90686,7e-05,10.75321]
[1777143460272,35.9,77339.42,0.0,-0.90686,7e-05,10.75321]
[1777143470793,35.9,77334.41,0.0,-0.90722,7e-05,10.72178]
[1777143472793,35.9,77334.41,0.0,-0.90722,7e-05,10.72178]
[1777143473020,35.9,77334.41,0.0,-0.90722,7e-05,10.72178]
[1777143473567,35.9,77334.41,0.0,-0.90722,7e-05,10.72178]
[1777143473614,35.9,77334.45,0.0,-0.90721,7e-05,10.72204]
[1777143473772,35.9,77334.45,0.0,-0.90721,7e-05,10.72204]
[1777143480586,35.9,77334.49,0.0,-0.90721,7e-05,10.72231]
[1777143480774,35.9,77335.16,0.0,-0.90716,7e-05,10.72652]
[1777143486308,35.9,77334.8,0.0,-0.90719,7e-05,10.72425]
[1777143486522,35.9,77334.8,0.0,-0.90719,7e-05,10.72425]
[1777143487266,35.9,77332.04,0.0,-0.90739,7e-05,10.70697]
[1777143487528,35.9,77332.04,0.0,-0.90739,7e-05,10.70697]
[1777143487623,35.9,77332.6,0.0,-0.90735,7e-05,10.71051]
[1777143493955,35.9,77329.98,0.0,-0.90753,7e-05,10.69431]
[1777143495527,35.9,77329.98,0.0,-0.90753,7e-05,10.69431]
[1777143495770,35.9,77329.98,0.0,-0.90753,7e-05,10.69431]
[1777143501004,35.9,77329.86,0.0,-0.90754,7e-05,10.69385]
[1777143502968,35.9,77330.99,0.0,-0.90746,7e-05,10.70096]
[1777143503021,35.9,77330.99,0.0,-0.90746,7e-05,10.70096]
[1777143503871,35.9,77333.98,0.0,-0.90724,7e-05,10.71975]
[1777143504022,35.9,77333.98,0.0,-0.90724,7e-05,10.71975]
[1777143504122,35.9,77333.74,0.0,-0.90726,7e-05,10.71825]
[1777143512091,35.9,77334.27,0.0,-0.90725,7e-05,10.71751]
[1777143518137,35.9,77333.83,0.0,-0.90728,7e-05,10.71483]
[1777143525185,35.9,77334.24,0.0,-0.90725,7e-05,10.71751]
[1777143532253,35.9,77334.81,0.0,-0.90721,7e-05,10.72118]
[1777143533979,35.9,77336.31,0.0,-0.9071,7e-05,10.73058]
[1777143534020,35.9,77336.31,0.0,-0.9071,7e-05,10.73058]
[1777143546352,35.9,77337.88,0.0,-0.90699,7e-05,10.74033]
[1777143548512,35.9,77337.95,0.0,-0.90698,7e-05,10.74076]
[1777143548520,35.9,77337.95,0.0,-0.90698,7e-05,10.74076]
[1777143549251,35.9,77339.31,0.0,-0.90689,7e-05,10.74928]
[1777143549276,35.9,77339.31,0.0,-0.90689,7e-05,10.74928]
[1777143549375,35.9,77339.07,0.0,-0.9069,7e-05,10.74776]
[1777143554407,35.9,77339.15,0.0,-0.9069,7e-05,10.74815]
[1777143555179,35.9,77339.15,0.0,-0.9069,7e-05,10.74815]
[1777143555270,35.9,77339.15,0.0,-0.9069,7e-05,10.74815]
[1777143560450,35.9,77339.25,0.0,-0.90689,7e-05,10.74862]
[1777143564107,35.9,77339.29,0.0,-0.90689,7e-05,10.74882]
[1777143564277,35.9,77339.29,0.0,-0.90689,7e-05,10.74882]
[1777143564904,35.9,77339.67,0.0,-0.90687,7e-05,10.75115]
[1777143565024,35.9,77339.67,0.0,-0.90687,7e-05,10.75115]
[1777143565484,35.9,77339.42,0.0,-0.90688,7e-05,10.74955]
[1777143570519,35.9,77342.32,0.0,-0.90668,7e-05,10.76755]
[1777143571527,35.9,77347.82,0.0,-0.90631,7e-05,10.79793]
[1777143572925,35.9,77350.36,0.0,-0.90613,7e-05,10.8138]
[1777143573019,35.9,77350.36,0.0,-0.90613,7e-05,10.8138]
[1777143578576,35.9,77350.72,0.0,-0.90611,7e-05,10.81532]
[1777143578979,35.9,77350.72,0.0,-0.90611,7e-05,10.81532]
[1777143579022,35.9,77350.72,0.0,-0.90611,7e-05,10.81532]
[1777143579940,35.9,77351.37,0.0,-0.90607,7e-05,10.81929]
[1777143580023,35.9,77351.37,0.0,-0.90607,7e-05,10.81929]
[1777143580589,35.9,77351.5,0.0,-0.90606,7e-05,10.81999]
[1777143585625,35.9,77351.6,0.0,-0.90606,7e-05,10.82003]
[1777143586908,35.9,77351.23,0.0,-0.90609,7e-05,10.81758]
[1777143587020,35.9,77351.23,0.0,-0.90609,7e-05,10.81758]
[1777143592674,35.9,77350.25,0.0,-0.90617,7e-05,10.81072]
[1777143595697,35.9,77328.56,0.0,-0.90773,7e-05,10.67435]
[1777143596704,35.9,77322.58,0.0,-0.90815,7e-05,10.63707]
[1777143597711,35.9,77315.1,0.0,-0.90868,7e-05,10.59054]
[1777143598718,35.9,77320.66,0.0,-0.90829,7e-05,10.6254]
[1777143599811,35.9,77320.66,0.0,-0.90829,7e-05,10.6254]
[1777143600026,35.9,77321.89,0.0,-0.9082,7e-05,10.63322]
[1777143602623,35.9,77319.58,0.0,-0.90836,7e-05,10.61905]
[1777143602772,35.9,77319.58,0.0,-0.90836,7e-05,10.61905]
[1777143602783,35.9,77318.09,0.0,-0.90846,7e-05,10.60989]
[1777143604199,35.9,77315.26,0.0,-0.90866,7e-05,10.5924]
[1777143604275,35.9,77315.26,0.0,-0.90866,7e-05,10.5924]
[1777143609802,35.9,77311.39,0.0,-0.90892,7e-05,10.56944]
[1777143611816,35.9,77316.93,0.0,-0.90853,7e-05,10.60436]
[1777143612838,35.9,77316.93,0.0,-0.90853,7e-05,10.60436]
[1777143612870,35.9,77324.21,0.0,-0.90801,7e-05,10.64994]
[1777143613020,35.9,77324.21,0.0,-0.90801,7e-05,10.64994]
[1777143614345,35.9,77324.14,0.0,-0.90801,7e-05,10.64958]
[1777143614519,35.9,77324.14,0.0,-0.90801,7e-05,10.64958]
[1777143614837,35.9,77324.16,0.0,-0.90801,7e-05,10.64978]
[1777143618860,35.9,77327.73,0.0,-0.90775,7e-05,10.6723]
[1777143619021,35.9,77331.36,0.0,-0.90749,7e-05,10.69504]
[1777143624906,35.9,77331.54,0.0,-0.90748,7e-05,10.69616]
[1777143627353,35.9,77331.54,0.0,-0.90748,7e-05,10.69616]
[1777143627526,35.9,77331.54,0.0,-0.90748,7e-05,10.69616]
[1777143628454,35.9,77331.56,0.0,-0.90748,7e-05,10.69628]
[1777143628519,35.9,77331.56,0.0,-0.90748,7e-05,10.69628]
[1777143628601,35.9,77331.74,0.0,-0.90746,7e-05,10.69741]
[1777143633970,35.9,77331.57,0.0,-0.90751,7e-05,10.69226]
[1777143639005,35.9,77332.73,0.0,-0.90742,7e-05,10.69954]
[1777143643797,35.9,77332.44,0.0,-0.90744,7e-05,10.69772]
[1777143644019,35.9,77332.56,0.0,-0.90744,7e-05,10.69849]
[1777143649452,35.9,77330.88,0.0,-0.90756,7e-05,10.68802]
[1777143649523,35.9,77330.88,0.0,-0.90756,7e-05,10.68802]
[1777143649620,35.9,77330.82,0.0,-0.90756,7e-05,10.68771]
[1777143655117,35.9,77330.92,0.0,-0.90755,7e-05,10.68845]
[1777143660151,35.9,77331.11,0.0,-0.90754,7e-05,10.68974]
[1777143665187,35.9,77330.84,0.0,-0.90755,7e-05,10.68814]
[1777143668482,35.9,77331.17,0.0,-0.90753,7e-05,10.69023]
[1777143668522,35.9,77331.17,0.0,-0.90753,7e-05,10.69023]
[1777143674250,35.9,77331.78,0.0,-0.90748,7e-05,10.6942]
[1777143680291,35.9,77332.09,0.0,-0.90746,7e-05,10.69624]
[1777143685326,35.9,77332.04,0.0,-0.90746,7e-05,10.69601]
[1777143692608,35.9,77332.02,0.0,-0.90746,7e-05,10.69595]
[1777143697333,35.9,77332.13,0.0,-0.90749,7e-05,10.69272]
[1777143699311,35.9,77332.55,0.0,-0.90745,7e-05,10.69539]
[1777143699522,35.9,77332.55,0.0,-0.90745,7e-05,10.69539]
[1777143699624,35.9,77332.93,0.0,-0.90743,7e-05,10.69779]
[1777143707481,35.9,77332.86,0.0,-0.90743,7e-05,10.6975]
[1777143713523,35.9,77333.26,0.0,-0.9074,7e-05,10.70012]
[1777143718558,35.9,77333.31,0.0,-0.9074,7e-05,10.70052]
[1777143723654,35.9,77333.39,0.0,-0.90739,7e-05,10.7011]
[1777143729640,35.9,77335.67,0.0,-0.90723,7e-05,10.71543]
[1777143733668,35.9,77331.98,0.0,-0.90749,7e-05,10.69237]
[1777143739709,35.9,77331.84,0.0,-0.9075,7e-05,10.69167]
[1777143744745,35.9,77331.58,0.0,-0.90751,7e-05,10.69022]
[1777143749780,35.9,77331.42,0.0,-0.90752,7e-05,10.68936]
[1777143754814,35.91,77331.55,0.0,-0.90754,7e-05,10.68623]
[1777143759850,35.91,77332.75,0.0,-0.90746,7e-05,10.69387]
[1777143764885,35.91,77331.94,0.0,-0.90751,7e-05,10.6889]
[1777143768912,35.91,77326.38,0.0,-0.90791,7e-05,10.65426]
[1777143773948,35.91,77327.56,0.0,-0.90782,7e-05,10.66195]
[1777143784017,35.91,77326.58,0.0,-0.90788,7e-05,10.65634]
[1777143789053,35.91,77326.31,0.0,-0.9079,7e-05,10.65489]
[1777143794091,35.91,77326.28,0.0,-0.9079,7e-05,10.65494]
[1777143800132,35.91,77326.28,0.0,-0.9079,7e-05,10.65519]
[1777143805168,35.91,77327.23,0.0,-0.90783,7e-05,10.66131]
[1777143810203,35.91,77328.15,0.0,-0.90776,7e-05,10.66715]
[1777143824083,35.91,77328.13,0.0,-0.90779,7e-05,10.663]
[1777143834376,35.91,77328.13,0.0,-0.90779,7e-05,10.66341]
[1777143841426,35.91,77328.09,0.0,-0.90779,7e-05,10.6633]
[1777143846463,35.91,77328.16,0.0,-0.90778,7e-05,10.66381]
[1777143851497,35.91,77329.22,0.0,-0.90771,7e-05,10.67054]
[1777143858545,35.91,77329.33,0.0,-0.9077,7e-05,10.67129]
[1777143864588,35.91,77330.23,0.0,-0.90763,7e-05,10.67698]
[1777143871637,35.91,77333.33,0.0,-0.90744,7e-05,10.69218]
[1777143880700,35.91,77333.15,0.0,-0.90746,7e-05,10.69097]
[1777143887749,35.91,77334.46,0.0,-0.90736,7e-05,10.69918]
[1777143893792,35.91,77334.27,0.0,-0.90738,7e-05,10.69797]
[1777143897820,35.91,77323.91,0.0,-0.90812,7e-05,10.6332]
[1777143898827,35.91,77325.77,0.0,-0.90798,7e-05,10.64491]
[1777143903865,35.91,77328.94,0.0,-0.90775,7e-05,10.66502]
[1777143908900,35.91,77329.28,0.0,-0.90773,7e-05,10.66734]
[1777143913936,35.91,77331.46,0.0,-0.90757,7e-05,10.68108]
[1777143919980,35.91,77328.28,0.0,-0.9078,7e-05,10.66129]
[1777143920987,35.91,77317.27,0.0,-0.90858,7e-05,10.59264]
[1777143921994,35.91,77309.63,0.0,-0.90912,7e-05,10.54523]
[1777143924008,35.91,77308.2,0.0,-0.90921,7e-05,10.53679]
[1777143928036,35.91,77304.5,0.0,-0.90946,7e-05,10.51468]
[1777143935086,35.92,77300.7,0.0,-0.90974,7e-05,10.48891]
[1777143936203,35.92,77300.7,0.0,-0.90974,7e-05,10.48891]
[1777143936276,35.92,77300.74,0.0,-0.90973,7e-05,10.48945]
[1777143943141,35.92,77300.37,0.0,-0.90974,7e-05,10.48921]
[1777143948178,35.93,77301.26,0.0,-0.90966,7e-05,10.49622]
[1777143952183,35.93,77301.6,0.0,-0.90962,7e-05,10.49914]
[1777143952206,35.93,77301.38,0.0,-0.90964,7e-05,10.49804]
[1777143952275,35.93,77301.38,0.0,-0.90964,7e-05,10.49804]
[1777143953281,35.93,77301.61,0.0,-0.90962,7e-05,10.49972]
[1777143960261,35.93,77301.53,0.0,-0.9096,7e-05,10.50092]
[1777143965297,35.93,77301.96,0.0,-0.90956,7e-05,10.50472]
[1777143972653,35.93,77302.08,0.0,-0.90954,7e-05,10.5061]
[1777143972771,35.93,77302.08,0.0,-0.90954,7e-05,10.5061]
[1777143972870,35.94,77302.08,0.0,-0.90953,7e-05,10.50712]
[1777143973285,35.94,77302.08,0.0,-0.90953,7e-05,10.50712]
[1777143973524,35.94,77302.08,0.0,-0.90953,7e-05,10.50712]
[1777143983423,35.94,77302.56,0.0,-0.90948,7e-05,10.51201]
[1777143987960,35.94,77302.78,0.0,-0.90946,7e-05,10.51374]
[1777143988020,35.94,77302.78,0.0,-0.90946,7e-05,10.51374]
[1777143988117,35.94,77302.77,0.0,-0.90945,7e-05,10.51421]
[1777143988505,35.94,77302.77,0.0,-0.90945,7e-05,10.51421]
[1777143988521,35.94,77302.77,0.0,-0.90945,7e-05,10.51421]
[1777143990471,35.94,77307.46,0.0,-0.90912,7e-05,10.5437]
[1777143995507,35.94,77307.14,0.0,-0.90916,7e-05,10.53842]
[1777144000541,35.95,77307.06,0.0,-0.90916,7e-05,10.53874]
[1777144002289,35.95,77307.06,0.0,-0.90916,7e-05,10.53874]
[1777144002526,35.95,77306.95,0.0,-0.90916,7e-05,10.53821]
[1777144003063,35.95,77306.95,0.0,-0.90916,7e-05,10.53821]
[1777144003270,35.95,77306.95,0.0,-0.90916,7e-05,10.53821]
[1777144003162,35.95,77306.95,0.0,-0.90916,7e-05,10.53855]
[1777144008598,35.95,77307.03,0.0,-0.90914,7e-05,10.5401]
[1777144013634,35.95,77307.32,0.0,-0.90911,7e-05,10.54281]
[1777144018702,35.95,77307.11,0.0,-0.90911,7e-05,10.54242]
[1777144024716,35.95,77307.16,0.0,-0.9091,7e-05,10.5438]
[1777144030758,35.96,77307.14,0.0,-0.90909,7e-05,10.54467]
[1777144036800,35.96,77306.95,0.0,-0.90909,7e-05,10.54442]
[1777144039492,35.96,77307.12,0.0,-0.90907,7e-05,10.54578]
[1777144039524,35.96,77307.12,0.0,-0.90907,7e-05,10.54578]
[1777144039822,35.96,77307.13,0.0,-0.90907,7e-05,10.54599]
[1777144040492,35.96,77307.13,0.0,-0.90907,7e-05,10.54599]
[1777144040527,35.96,77307.13,0.0,-0.90907,7e-05,10.54599]
[1777144047880,35.96,77306.98,0.0,-0.90907,7e-05,10.54616]
[1777144057951,35.96,77306.14,0.0,-0.90914,7e-05,10.53809]
[1777144059470,35.96,77306.28,0.0,-0.90913,7e-05,10.53908]
[1777144059524,35.96,77306.28,0.0,-0.90913,7e-05,10.53908]
[1777144060281,35.96,77306.28,0.0,-0.90913,7e-05,10.53908]
[1777144060292,35.96,77306.28,0.0,-0.90913,7e-05,10.53919]
[1777144060523,35.96,77306.28,0.0,-0.90913,7e-05,10.53919]
[1777144066007,35.96,77306.17,0.0,-0.90913,7e-05,10.53915]
[1777144075070,35.97,77306.53,0.0,-0.9091,7e-05,10.54221]
[1777144080105,35.97,77306.22,0.0,-0.90911,7e-05,10.5407]
[1777144085140,35.97,77305.97,0.0,-0.90913,7e-05,10.53954]
[1777144098230,35.97,77306.19,0.0,-0.9091,7e-05,10.54183]
[1777144107329,35.97,77306.66,0.0,-0.90906,7e-05,10.5453]
[1777144108601,35.97,77306.96,0.0,-0.90904,7e-05,10.54721]
[1777144108778,35.97,77306.96,0.0,-0.90904,7e-05,10.54721]
[1777144108871,35.97,77306.96,0.0,-0.90904,7e-05,10.54726]
[1777144109592,35.97,77306.96,0.0,-0.90904,7e-05,10.54726]
[1777144109774,35.97,77306.96,0.0,-0.90904,7e-05,10.54726]
[1777144118392,35.97,77306.2,0.0,-0.90912,7e-05,10.53888]
[1777144118452,35.97,77306.2,0.0,-0.90912,7e-05,10.53888]
[1777144118529,35.97,77306.2,0.0,-0.90912,7e-05,10.53888]
[1777144119400,35.97,77306.32,0.0,-0.90911,7e-05,10.53968]
[1777144119457,35.97,77306.32,0.0,-0.90911,7e-05,10.53968]
[1777144119524,35.97,77306.32,0.0,-0.90911,7e-05,10.53968]
[1777144127456,35.97,77306.69,0.0,-0.90908,7e-05,10.5424]
[1777144128458,35.97,77306.69,0.0,-0.90908,7e-05,10.5424]
[1777144128524,35.97,77306.69,0.0,-0.90908,7e-05,10.5424]
[1777144129382,35.97,77306.69,0.0,-0.90908,7e-05,10.5424]
[1777144128560,35.97,77308.76,0.0,-0.90893,7e-05,10.55531]
[1777144129527,35.97,77308.76,0.0,-0.90893,7e-05,10.55531]
[1777144136520,35.97,77310.49,0.0,-0.9088,7e-05,10.56681]
[1777144137471,35.97,77310.49,0.0,-0.9088,7e-05,10.56681]
[1777144137528,35.97,77310.49,0.0,-0.9088,7e-05,10.56681]
[1777144138257,35.97,77310.49,0.0,-0.9088,7e-05,10.56681]
[1777144138275,35.97,77310.49,0.0,-0.9088,7e-05,10.56681]
[1777144138356,35.97,77310.49,0.0,-0.9088,7e-05,10.56707]
[1777144143569,35.97,77310.55,0.0,-0.90879,7e-05,10.56751]
[1777144149616,35.97,77310.54,0.0,-0.90879,7e-05,10.56756]
[1777144154052,35.97,77310.54,0.0,-0.90879,7e-05,10.56756]
[1777144154277,35.97,77310.54,0.0,-0.90879,7e-05,10.56756]
[1777144154373,35.97,77310.54,0.0,-0.90879,7e-05,10.56769]
[1777144155365,35.97,77310.54,0.0,-0.90879,7e-05,10.56769]
[1777144155531,35.97,77309.69,0.0,-0.90885,7e-05,10.56241]
[1777144158997,35.97,77312.14,0.0,-0.90868,7e-05,10.57773]
[1777144159022,35.97,77312.14,0.0,-0.90868,7e-05,10.57773]
[1777144165728,35.97,77314.61,0.0,-0.9085,7e-05,10.59312]
[1777144175798,35.97,77314.61,0.0,-0.90853,7e-05,10.58905]
[1777144179825,35.97,77314.26,0.0,-0.90856,7e-05,10.58689]
[1777144180029,35.97,77314.26,0.0,-0.90856,7e-05,10.58689]
[1777144180121,35.97,77314.26,0.0,-0.90856,7e-05,10.5869]
[1777144180966,35.97,77314.26,0.0,-0.90856,7e-05,10.5869]
[1777144181025,35.97,77314.26,0.0,-0.90856,7e-05,10.5869]
[1777144186874,35.97,77317.24,0.0,-0.90834,7e-05,10.60549]
[1777144188338,35.97,77317.24,0.0,-0.90834,7e-05,10.60549]
[1777144188518,35.97,77317.28,0.0,-0.90834,7e-05,10.60572]
[1777144188935,35.97,77317.28,0.0,-0.90834,7e-05,10.60572]
[1777144189019,35.97,77317.28,0.0,-0.90834,7e-05,10.60572]
[1777144189120,35.97,77317.28,0.0,-0.90834,7e-05,10.6057]
[1777144197951,35.97,77317.41,0.0,-0.90833,7e-05,10.60637]
[1777144200989,35.97,77317.41,0.0,-0.90833,7e-05,10.60637]
[1777144201025,35.97,77317.41,0.0,-0.90833,7e-05,10.60637]
[1777144208022,35.97,77316.02,0.0,-0.90843,7e-05,10.59781]
[1777144212894,35.97,77318.73,0.0,-0.90824,7e-05,10.61469]
[1777144213021,35.97,77318.73,0.0,-0.90824,7e-05,10.61469]
[1777144213057,35.97,77319.09,0.0,-0.90821,7e-05,10.61693]
[1777144213681,35.97,77319.09,0.0,-0.90821,7e-05,10.61693]
[1777144213776,35.97,77319.09,0.0,-0.90821,7e-05,10.61693]
[1777144224133,35.97,77321.17,0.0,-0.90807,7e-05,10.62965]
[1777144226144,35.97,77321.17,0.0,-0.90807,7e-05,10.62965]
[1777144226275,35.97,77321.17,0.0,-0.90807,7e-05,10.62965]
[1777144226375,35.97,77321.21,0.0,-0.90807,7e-05,10.62985]
[1777144227790,35.97,77322.24,0.0,-0.90799,7e-05,10.63624]
[1777144228020,35.97,77322.24,0.0,-0.90799,7e-05,10.63624]
[1777144229169,35.97,77327.36,0.0,-0.90763,7e-05,10.6681]
[1777144237321,35.97,77328.05,0.0,-0.90761,7e-05,10.66815]
[1777144237523,35.97,77328.05,0.0,-0.90761,7e-05,10.66815]
[1777144237374,35.97,77327.88,0.0,-0.90763,7e-05,10.66666]
[1777144238313,35.97,77327.88,0.0,-0.90763,7e-05,10.66666]
[1777144238525,35.97,77327.88,0.0,-0.90763,7e-05,10.66666]
[1777144238366,35.97,77327.84,0.0,-0.90763,7e-05,10.66635]
[1777144241253,35.97,77333.82,0.0,-0.90721,7e-05,10.70353]
[1777144242211,35.97,77333.82,0.0,-0.90721,7e-05,10.70353]
[1777144242273,35.97,77333.82,0.0,-0.90721,7e-05,10.70353]
[1777144242549,35.97,77336.5,0.0,-0.90702,7e-05,10.72018]
[1777144243295,35.97,77336.5,0.0,-0.90702,7e-05,10.72018]
[1777144243522,35.97,77336.5,0.0,-0.90702,7e-05,10.72018]
[1777144249310,35.97,77333.7,0.0,-0.90723,7e-05,10.70193]
[1777144251178,35.97,77332.82,0.0,-0.90729,7e-05,10.69634]
[1777144251274,35.97,77332.82,0.0,-0.90729,7e-05,10.69634]
[1777144251324,35.97,77327.83,0.0,-0.90765,7e-05,10.6651]
[1777144252331,35.97,77323.61,0.0,-0.90795,7e-05,10.63874]
[1777144252583,35.97,77323.61,0.0,-0.90795,7e-05,10.63874]
[1777144252774,35.97,77323.61,0.0,-0.90795,7e-05,10.63874]
[1777144258372,35.97,77322.34,0.0,-0.90804,7e-05,10.63092]
[1777144258719,35.97,77322.34,0.0,-0.90804,7e-05,10.63092]
[1777144258770,35.97,77322.34,0.0,-0.90804,7e-05,10.63092]
[1777144259481,35.97,77322.34,0.0,-0.90804,7e-05,10.63092]
[1777144259524,35.97,77322.34,0.0,-0.90804,7e-05,10.63092]
[1777144259380,35.97,77322.61,0.0,-0.90802,7e-05,10.63263]
[1777144268442,35.97,77322.45,0.0,-0.90803,7e-05,10.63178]
[1777144271910,35.97,77322.2,0.0,-0.90805,7e-05,10.63026]
[1777144272022,35.97,77322.2,0.0,-0.90805,7e-05,10.63026]
[1777144272529,35.97,77322.2,0.0,-0.90805,7e-05,10.63026]
[1777144272582,35.97,77322.31,0.0,-0.90804,7e-05,10.63096]
[1777144272775,35.97,77322.31,0.0,-0.90804,7e-05,10.63096]
[1777144273478,35.97,77322.04,0.0,-0.90806,7e-05,10.62929]
[1777144278514,35.97,77321.73,0.0,-0.90808,7e-05,10.62743]
[1777144283551,35.97,77320.66,0.0,-0.90815,7e-05,10.62084]
[1777144288585,35.97,77320.51,0.0,-0.90816,7e-05,10.62002]
[1777144289119,35.97,77320.51,0.0,-0.90816,7e-05,10.62002]
[1777144289276,35.97,77320.51,0.0,-0.90816,7e-05,10.62002]
[1777144294628,35.97,77320.58,0.0,-0.90819,7e-05,10.61651]
[1777144298617,35.97,77320.58,0.0,-0.90819,7e-05,10.61651]
[1777144298771,35.97,77320.58,0.0,-0.90819,7e-05,10.61651]
[1777144298818,35.97,77320.74,0.0,-0.90817,7e-05,10.61759]
[1777144299670,35.97,77320.74,0.0,-0.90817,7e-05,10.61759]
[1777144299777,35.97,77320.74,0.0,-0.90817,7e-05,10.61759]
[1777144307408,35.97,77320.87,0.0,-0.90816,7e-05,10.61846]
[1777144307524,35.97,77320.87,0.0,-0.90816,7e-05,10.61846]
[1777144307620,35.97,77320.87,0.0,-0.90816,7e-05,10.61857]
[1777144309081,35.97,77320.6,0.0,-0.90818,7e-05,10.61688]
[1777144309272,35.97,77320.6,0.0,-0.90818,7e-05,10.61688]
[1777144311747,35.97,77315.7,0.0,-0.90853,7e-05,10.58647]
[1777144313381,35.97,77315.7,0.0,-0.90853,7e-05,10.58647]
[1777144313889,35.97,77313.86,0.0,-0.90866,7e-05,10.57515]
[1777144314023,35.97,77313.86,0.0,-0.90866,7e-05,10.57515]
[1777144319813,35.97,77314.16,0.0,-0.90863,7e-05,10.57749]
[1777144324847,35.97,77312.52,0.0,-0.90874,7e-05,10.56767]
[1777144326404,35.97,77312.52,0.0,-0.90874,7e-05,10.56767]
[1777144326521,35.97,77312.52,0.0,-0.90874,7e-05,10.56767]
[1777144327817,35.97,77313.24,0.0,-0.90869,7e-05,10.5723]
[1777144327883,35.97,77328.67,0.0,-0.90759,7e-05,10.6685]
[1777144328880,35.97,77351.29,0.0,-0.90596,7e-05,10.81018]
[1777144329886,35.97,77349.99,0.0,-0.90606,7e-05,10.80195]
[1777144331624,35.97,77349.99,0.0,-0.90606,7e-05,10.80195]
[1777144330894,35.97,77348.37,0.0,-0.90618,7e-05,10.79151]
[1777144331901,35.97,77346.74,0.0,-0.9063,7e-05,10.78103]
[1777144337942,35.97,77345.85,0.0,-0.90638,7e-05,10.77402]
[1777144339957,35.97,77340.58,0.0,-0.90678,7e-05,10.73914]
[1777144343186,35.96,77343.32,0.0,-0.9066,7e-05,10.75497]
[1777144343271,35.96,77343.32,0.0,-0.9066,7e-05,10.75497]
[1777144349020,35.96,77339.87,0.0,-0.90686,7e-05,10.7325]
[1777144349813,35.96,77339.87,0.0,-0.90686,7e-05,10.7325]
[1777144350032,35.96,77339.87,0.0,-0.90686,7e-05,10.7325]
[1777144357076,35.96,77340.31,0.0,-0.90687,7e-05,10.73059]
[1777144358898,35.96,77340.38,0.0,-0.90686,7e-05,10.73097]
[1777144359023,35.96,77340.38,0.0,-0.90686,7e-05,10.73097]
[1777144366139,35.96,77341.1,0.0,-0.90682,7e-05,10.73499]
[1777144372180,35.96,77341.24,0.0,-0.90681,7e-05,10.73553]
[1777144377215,35.96,77341.19,0.0,-0.90682,7e-05,10.73498]
[1777144382251,35.96,77341.28,0.0,-0.90681,7e-05,10.73533]
[1777144384327,35.96,77341.2,0.0,-0.90682,7e-05,10.73479]
[1777144385697,35.96,77341.2,0.0,-0.90682,7e-05,10.73475]
[1777144385771,35.96,77339.92,0.0,-0.90691,7e-05,10.7267]
[1777144387770,35.96,77340.08,0.0,-0.9069,7e-05,10.72765]
[1777144388292,35.96,77340.48,0.0,-0.90687,7e-05,10.73013]
[1777144393328,35.96,77340.32,0.0,-0.90688,7e-05,10.729]
[1777144399369,35.96,77340.26,0.0,-0.90689,7e-05,10.72849]
[1777144404404,35.96,77340.17,0.0,-0.9069,7e-05,10.72783]
[1777144409439,35.96,77339.22,0.0,-0.90697,7e-05,10.72183]
[1777144410426,35.96,77339.22,0.0,-0.90697,7e-05,10.72183]
[1777144410519,35.96,77339.22,0.0,-0.90697,7e-05,10.72183]
[1777144417079,35.96,77338.3,0.0,-0.90706,7e-05,10.71196]
[1777144417271,35.96,77338.3,0.0,-0.90706,7e-05,10.71196]
[1777144429579,35.96,77338.34,0.0,-0.90706,7e-05,10.71226]
[1777144431322,35.96,77338.48,0.0,-0.90705,7e-05,10.71314]
[1777144431522,35.96,77338.48,0.0,-0.90705,7e-05,10.71314]
[1777144433778,35.96,77338.63,0.0,-0.90704,7e-05,10.71408]
[1777144433879,35.96,77338.63,0.0,-0.90704,7e-05,10.71408]
[1777144439320,35.96,77339.51,0.0,-0.90698,7e-05,10.71957]
[1777144439523,35.96,77339.51,0.0,-0.90698,7e-05,10.71957]
[1777144447707,35.96,77339.66,0.0,-0.90697,7e-05,10.72034]
[1777144452744,35.96,77339.75,0.0,-0.90696,7e-05,10.72078]
[1777144459793,35.96,77339.8,0.0,-0.90696,7e-05,10.72089]
[1777144464827,35.96,77339.67,0.0,-0.90697,7e-05,10.71991]
[1777144471877,35.96,77339.83,0.0,-0.907,7e-05,10.71657]
[1777144474601,35.96,77340.8,0.0,-0.90693,7e-05,10.7226]
[1777144474774,35.96,77340.8,0.0,-0.90693,7e-05,10.7226]
[1777144476530,35.96,77344.68,0.0,-0.90665,7e-05,10.74682]
[1777144476771,35.96,77344.68,0.0,-0.90665,7e-05,10.74682]
[1777144476579,35.96,77344.76,0.0,-0.90664,7e-05,10.7472]
[1777144483961,35.96,77345.03,0.0,-0.90663,7e-05,10.7484]
[1777144488996,35.96,77345.02,0.0,-0.90663,7e-05,10.74804]
[1777144494030,35.95,77346.33,0.0,-0.90654,7e-05,10.75594]
[1777144499066,35.95,77346.47,0.0,-0.90654,7e-05,10.75653]
[1777144504101,35.95,77346.8,0.0,-0.90652,7e-05,10.75826]
[1777144505751,35.95,77346.8,0.0,-0.90652,7e-05,10.75826]
[1777144505772,35.95,77346.8,0.0,-0.90652,7e-05,10.75826]
[1777144511150,35.95,77347.72,0.0,-0.90645,7e-05,10.76364]
[1777144516185,35.95,77347.74,0.0,-0.90646,7e-05,10.76351]
[1777144521219,35.95,77346.61,0.0,-0.90654,7e-05,10.75619]
[1777144522278,35.95,77346.61,0.0,-0.90654,7e-05,10.75619]
[1777144522525,35.95,77346.61,0.0,-0.90654,7e-05,10.75619]
[1777144524442,35.95,77342.58,0.0,-0.90683,7e-05,10.7309]
[1777144524519,35.95,77342.58,0.0,-0.90683,7e-05,10.7309]
[1777144524543,35.95,77342.51,0.0,-0.90684,7e-05,10.73046]
[1777144532297,35.95,77342.9,0.0,-0.90684,7e-05,10.72876]
[1777144533130,35.95,77342.9,0.0,-0.90684,7e-05,10.72876]
[1777144533274,35.95,77342.9,0.0,-0.90684,7e-05,10.72876]
[1777144537370,35.95,77342.63,0.0,-0.90686,7e-05,10.72706]
[1777144537521,35.95,77342.63,0.0,-0.90686,7e-05,10.72706]
[1777144537841,35.95,77342.63,0.0,-0.90686,7e-05,10.72706]
[1777144538019,35.95,77342.94,0.0,-0.90684,7e-05,10.729]
[1777144538338,35.95,77343.33,0.0,-0.90681,7e-05,10.73144]
[1777144544380,35.95,77343.04,0.0,-0.90683,7e-05,10.72956]
[1777144545204,35.95,77343.04,0.0,-0.90683,7e-05,10.72956]
[1777144545269,35.95,77343.04,0.0,-0.90683,7e-05,10.72956]
[1777144550423,35.95,77342.75,0.0,-0.90685,7e-05,10.72759]
[1777144560492,35.95,77342.75,0.0,-0.90686,7e-05,10.72728]
[1777144565528,35.95,77342.86,0.0,-0.90685,7e-05,10.72783]
[1777144572128,35.95,77342.86,0.0,-0.90685,7e-05,10.72783]
[1777144572271,35.95,77342.86,0.0,-0.90685,7e-05,10.72783]
[1777144574458,35.95,77342.86,0.0,-0.90685,7e-05,10.72764]
[1777144574519,35.95,77342.86,0.0,-0.90685,7e-05,10.72764]
[1777144574592,35.95,77342.38,0.0,-0.90689,7e-05,10.72458]
[1777144582648,35.95,77342.05,0.0,-0.90691,7e-05,10.72234]
[1777144583185,35.95,77342.05,0.0,-0.90691,7e-05,10.72234]
[1777144583271,35.95,77342.05,0.0,-0.90691,7e-05,10.72234]
[1777144596746,35.95,77340.09,0.0,-0.90709,7e-05,10.70589]
[1777144597473,35.95,77340.09,0.0,-0.90709,7e-05,10.70589]
[1777144597519,35.95,77340.09,0.0,-0.90709,7e-05,10.70589]
[1777144599813,35.95,77340.09,0.0,-0.90709,7e-05,10.70589]
[1777144599908,35.95,77340.09,0.0,-0.90709,7e-05,10.70588]
[1777144600021,35.95,77340.09,0.0,-0.90709,7e-05,10.70588]
[1777144605809,35.95,77340.33,0.0,-0.90707,7e-05,10.70735]
[1777144612933,35.95,77340.69,0.0,-0.90704,7e-05,10.70958]
[1777144623939,35.95,77340.65,0.0,-0.90705,7e-05,10.70914]
[1777144632998,35.95,77340.65,0.0,-0.90705,7e-05,10.70904]
[1777144638764,35.95,77340.4,0.0,-0.90707,7e-05,10.70743]
[1777144639020,35.95,77340.4,0.0,-0.90707,7e-05,10.70741]
[1777144644075,35.95,77339.33,0.0,-0.90715,7e-05,10.70069]
[1777144654145,35.95,77339.89,0.0,-0.90714,7e-05,10.7001]
[1777144658701,35.95,77339.89,0.0,-0.90714,7e-05,10.7001]
[1777144658771,35.95,77339.89,0.0,-0.90714,7e-05,10.7001]
[1777144661404,35.95,77340.28,0.0,-0.90711,7e-05,10.70254]
[1777144661519,35.95,77340.28,0.0,-0.90711,7e-05,10.70254]
[1777144661621,35.95,77340.84,0.0,-0.90707,7e-05,10.70605]
[1777144665241,35.95,77341.42,0.0,-0.90703,7e-05,10.70966]
[1777144674285,35.95,77344.05,0.0,-0.90684,7e-05,10.72597]
[1777144676250,35.95,77346.38,0.0,-0.90667,7e-05,10.74055]
[1777144676275,35.95,77346.38,0.0,-0.90667,7e-05,10.74055]
[1777144676299,35.95,77346.45,0.0,-0.90667,7e-05,10.74094]
[1777144679320,35.95,77352.12,0.0,-0.90626,7e-05,10.77634]
[1777144684355,35.95,77351.15,0.0,-0.90633,7e-05,10.76988]
[1777144695432,35.95,77351.77,0.0,-0.9063,7e-05,10.77313]
[1777144699136,35.95,77351.56,0.0,-0.90631,7e-05,10.77164]
[1777144699774,35.95,77351.56,0.0,-0.90631,7e-05,10.77164]
[1777144705501,35.95,77350.42,0.0,-0.9064,7e-05,10.76423]
[1777144711544,35.94,77350.39,0.0,-0.90644,7e-05,10.75974]
[1777144712522,35.94,77350.39,0.0,-0.90644,7e-05,10.75974]
[1777144712769,35.94,77350.39,0.0,-0.90644,7e-05,10.75974]
[1777144715571,35.94,77346.12,0.0,-0.90674,7e-05,10.73294]
[1777144716187,35.94,77346.12,0.0,-0.90674,7e-05,10.73294]
[1777144716269,35.94,77346.12,0.0,-0.90674,7e-05,10.73294]
[1777144716579,35.94,77346.81,0.0,-0.90669,7e-05,10.73728]
[1777144724494,35.94,77347.0,0.0,-0.90668,7e-05,10.73853]
[1777144729669,35.94,77349.17,0.0,-0.90652,7e-05,10.75221]
[1777144732565,35.94,77350.46,0.0,-0.90643,7e-05,10.76028]
[1777144732770,35.94,77350.46,0.0,-0.90643,7e-05,10.76028]
[1777144732872,35.94,77350.94,0.0,-0.90639,7e-05,10.76327]
[1777144739740,35.94,77352.18,0.0,-0.90631,7e-05,10.77089]
[1777144744775,35.94,77352.98,0.0,-0.90625,7e-05,10.77578]
[1777144753841,35.94,77353.15,0.0,-0.90624,7e-05,10.77663]
[1777144762903,35.94,77353.94,0.0,-0.90619,7e-05,10.78141]
[1777144763393,35.94,77353.94,0.0,-0.90619,7e-05,10.78141]
[1777144763773,35.94,77353.94,0.0,-0.90619,7e-05,10.78141]
[1777144768946,35.94,77355.11,0.0,-0.9061,7e-05,10.7886]
[1777144777001,35.94,77356.81,0.0,-0.90601,7e-05,10.79493]
[1777144777410,35.94,77356.81,0.0,-0.90601,7e-05,10.79493]
[1777144777521,35.94,77356.81,0.0,-0.90601,7e-05,10.79493]
[1777144779801,35.94,77356.25,0.0,-0.90605,7e-05,10.79138]
[1777144780018,35.94,77356.25,0.0,-0.90605,7e-05,10.79138]
[1777144780068,35.94,77356.25,0.0,-0.90606,7e-05,10.79134]
[1777144787074,35.94,77356.28,0.0,-0.90605,7e-05,10.79139]
[1777144792109,35.94,77356.3,0.0,-0.90605,7e-05,10.79145]
[1777144802179,35.94,77356.07,0.0,-0.90607,7e-05,10.78992]
[1777144807214,35.94,77355.71,0.0,-0.9061,7e-05,10.78765]
[1777144812620,35.94,77355.68,0.0,-0.9061,7e-05,10.78746]
[1777144813777,35.94,77355.72,0.0,-0.9061,7e-05,10.78772]
[1777144814262,35.94,77351.81,0.0,-0.90638,7e-05,10.76317]
[1777144815277,35.94,77351.81,0.0,-0.90638,7e-05,10.76317]
[1777144815523,35.94,77351.81,0.0,-0.90638,7e-05,10.76317]
[1777144815545,35.94,77347.18,0.0,-0.90671,7e-05,10.73418]
[1777144821077,35.94,77347.84,0.0,-0.90666,7e-05,10.73847]
[1777144821272,35.94,77347.08,0.0,-0.90672,7e-05,10.73391]
[1777144826348,35.94,77347.35,0.0,-0.90669,7e-05,10.73594]
[1777144828891,35.94,77346.8,0.0,-0.90673,7e-05,10.73255]
[1777144828942,35.94,77346.8,0.0,-0.90673,7e-05,10.73255]
[1777144829026,35.94,77346.8,0.0,-0.90673,7e-05,10.73255]
[1777144829043,35.94,77346.73,0.0,-0.90674,7e-05,10.73225]
[1777144832390,35.94,77341.68,0.0,-0.90713,7e-05,10.69672]
[1777144833649,35.94,77341.68,0.0,-0.90713,7e-05,10.69672]
[1777144833766,35.94,77341.68,0.0,-0.90713,7e-05,10.69672]
[1777144833772,35.94,77341.68,0.0,-0.90713,7e-05,10.69672]
[1777144834021,35.94,77341.68,0.0,-0.90713,7e-05,10.69672]
[1777144834122,35.94,77340.33,0.0,-0.90722,7e-05,10.68847]
[1777144839439,35.95,77340.23,0.0,-0.90722,7e-05,10.68852]
[1777144842736,35.95,77340.51,0.0,-0.9072,7e-05,10.69048]
[1777144842779,35.95,77340.51,0.0,-0.9072,7e-05,10.69048]
[1777144848502,35.95,77339.81,0.0,-0.90724,7e-05,10.68676]
[1777144854543,35.95,77340.0,0.0,-0.90722,7e-05,10.68848]
[1777144859540,35.95,77340.2,0.0,-0.9072,7e-05,10.69006]
[1777144859633,35.95,77340.2,0.0,-0.9072,7e-05,10.69006]
[1777144859775,35.95,77340.2,0.0,-0.9072,7e-05,10.69006]
[1777144859876,35.95,77340.2,0.0,-0.9072,7e-05,10.69013]
[1777144868641,35.95,77340.2,0.0,-0.9072,7e-05,10.69078]
[1777144874684,35.95,77340.14,0.0,-0.90719,7e-05,10.69079]
[1777144880726,35.95,77340.17,0.0,-0.90719,7e-05,10.69133]
[1777144884603,35.95,77341.8,0.0,-0.90707,7e-05,10.70164]
[1777144884770,35.95,77341.8,0.0,-0.90707,7e-05,10.70164]
[1777144884786,35.95,77341.8,0.0,-0.90707,7e-05,10.70164]
[1777144885022,35.95,77341.8,0.0,-0.90707,7e-05,10.70164]
[1777144885063,35.95,77342.01,0.0,-0.90705,7e-05,10.70304]
[1777144890796,35.95,77344.42,0.0,-0.90688,7e-05,10.71836]
[1777144891803,35.95,77347.72,0.0,-0.90667,7e-05,10.73495]
[1777144893471,35.95,77347.45,0.0,-0.90669,7e-05,10.73325]
[1777144893525,35.95,77347.45,0.0,-0.90669,7e-05,10.73325]
[1777144898851,35.95,77349.4,0.0,-0.90655,7e-05,10.7454]
[1777144900980,35.95,77349.02,0.0,-0.90658,7e-05,10.743]
[1777144901027,35.95,77349.02,0.0,-0.90658,7e-05,10.743]
[1777144901185,35.95,77349.02,0.0,-0.90658,7e-05,10.743]
[1777144901270,35.95,77349.02,0.0,-0.90658,7e-05,10.743]
[1777144901188,35.95,77349.02,0.0,-0.90658,7e-05,10.74299]
[1777144906908,35.95,77348.04,0.0,-0.90665,7e-05,10.73679]
[1777144909041,35.95,77348.35,0.0,-0.90663,7e-05,10.73873]
[1777144909274,35.95,77348.35,0.0,-0.90663,7e-05,10.73873]
[1777144914964,35.95,77348.32,0.0,-0.90663,7e-05,10.73849]
[1777144921006,35.95,77348.62,0.0,-0.90661,7e-05,10.74033]
[1777144923517,35.95,77347.88,0.0,-0.90666,7e-05,10.73569]
[1777144923703,35.95,77347.88,0.0,-0.90666,7e-05,10.73569]
[1777144923771,35.95,77347.88,0.0,-0.90666,7e-05,10.73569]
[1777144923872,35.95,77347.88,0.0,-0.90666,7e-05,10.73569]
[1777144931077,35.95,77347.79,0.0,-0.90667,7e-05,10.7351]
[1777144937119,35.95,77347.86,0.0,-0.90666,7e-05,10.73552]
[1777144947189,35.95,77348.3,0.0,-0.90663,7e-05,10.73826]
[1777144948543,35.95,77348.16,0.0,-0.90664,7e-05,10.73738]
[1777144948755,35.95,77348.16,0.0,-0.90664,7e-05,10.73738]
[1777144948774,35.95,77348.16,0.0,-0.90664,7e-05,10.73738]
[1777144948857,35.95,77348.16,0.0,-0.90664,7e-05,10.73737]
[1777144951216,35.95,77351.53,0.0,-0.90643,7e-05,10.75438]
[1777144963302,35.95,77351.56,0.0,-0.90643,7e-05,10.75424]
[1777144965348,35.95,77351.56,0.0,-0.90643,7e-05,10.75424]
[1777144965455,35.95,77351.56,0.0,-0.90643,7e-05,10.75419]
[1777144965530,35.95,77351.56,0.0,-0.90643,7e-05,10.75419]
[1777144966323,35.95,77352.02,0.0,-0.9064,7e-05,10.75705]
[1777144978406,35.95,77352.16,0.0,-0.90639,7e-05,10.75764]
[1777144981134,35.95,77352.16,0.0,-0.90639,7e-05,10.75764]
[1777144981278,35.95,77352.16,0.0,-0.90639,7e-05,10.75764]
[1777144981371,35.95,77352.16,0.0,-0.90639,7e-05,10.75758]
[1777144981523,35.95,77352.16,0.0,-0.90639,7e-05,10.75758]
[1777144988477,35.95,77352.6,0.0,-0.90636,7e-05,10.76021]
[1777144993512,35.95,77352.65,0.0,-0.90636,7e-05,10.76045]
[1777145003582,35.95,77352.65,0.0,-0.90636,7e-05,10.76033]
[1777145013651,35.95,77352.65,0.0,-0.90639,7e-05,10.75612]
[1777145019694,35.95,77353.47,0.0,-0.90634,7e-05,10.76127]
[1777145021138,35.95,77353.47,0.0,-0.90634,7e-05,10.76127]
[1777145021277,35.95,77353.47,0.0,-0.90634,7e-05,10.76127]
[1777145026743,35.95,77356.59,0.0,-0.90611,7e-05,10.7807]
[1777145037821,35.95,77357.01,0.0,-0.90609,7e-05,10.78297]
[1777145040569,35.95,77358.97,0.0,-0.90594,7e-05,10.79521]
[1777145040756,35.95,77358.97,0.0,-0.90594,7e-05,10.79521]
[1777145040776,35.95,77358.97,0.0,-0.90594,7e-05,10.79521]
[1777145040841,35.95,77358.34,0.0,-0.90599,7e-05,10.79121]
[1777145045876,35.95,77358.68,0.0,-0.90597,7e-05,10.79311]
[1777145051919,35.95,77359.17,0.0,-0.90594,7e-05,10.79589]
[1777145056954,35.95,77360.57,0.0,-0.90584,7e-05,10.80442]
[1777145060746,35.95,77358.67,0.0,-0.90598,7e-05,10.7923]
[1777145060776,35.95,77358.67,0.0,-0.90598,7e-05,10.7923]
[1777145060991,35.95,77358.67,0.0,-0.90598,7e-05,10.7923]
[1777145061023,35.95,77358.67,0.0,-0.90598,7e-05,10.7923]
[1777145061067,35.95,77358.74,0.0,-0.90597,7e-05,10.7927]
[1777145067024,35.95,77359.61,0.0,-0.90591,7e-05,10.79787]
[1777145067964,35.95,77359.61,0.0,-0.90591,7e-05,10.79787]
[1777145068023,35.95,77359.61,0.0,-0.90591,7e-05,10.79787]
[1777145071051,35.95,77363.44,0.0,-0.90567,7e-05,10.81761]
[1777145073195,35.95,77366.65,0.0,-0.90544,7e-05,10.83772]
[1777145073277,35.95,77366.65,0.0,-0.90544,7e-05,10.83772]
[1777145073376,35.95,77366.59,0.0,-0.90544,7e-05,10.83723]
[1777145075651,35.94,77366.63,0.0,-0.90544,7e-05,10.83725]
[1777145075774,35.94,77366.63,0.0,-0.90544,7e-05,10.83725]
[1777145081122,35.94,77365.7,0.0,-0.90552,7e-05,10.83065]
[1777145088171,35.94,77365.82,0.0,-0.90552,7e-05,10.8304]
[1777145093206,35.94,77364.67,0.0,-0.90562,7e-05,10.82236]
[1777145098240,35.94,77363.71,0.0,-0.90569,7e-05,10.81553]
[1777145099302,35.94,77363.71,0.0,-0.90569,7e-05,10.81553]
[1777145099525,35.94,77363.71,0.0,-0.90569,7e-05,10.81553]
[1777145099534,35.94,77363.71,0.0,-0.90569,7e-05,10.81553]
[1777145099784,35.94,77363.4,0.0,-0.90572,7e-05,10.81343]
[1777145100255,35.94,77363.97,0.0,-0.90568,7e-05,10.81687]
[1777145101262,35.94,77359.76,0.0,-0.90599,7e-05,10.79024]
[1777145101800,35.94,77359.76,0.0,-0.90599,7e-05,10.79024]
[1777145102269,35.94,77353.99,0.0,-0.90641,7e-05,10.7539]
[1777145104358,35.94,77352.19,0.0,-0.90654,7e-05,10.74254]
[1777145104521,35.94,77352.19,0.0,-0.90654,7e-05,10.74254]
[1777145104369,35.94,77352.88,0.0,-0.90649,7e-05,10.74682]
[1777145107175,35.94,77349.5,0.0,-0.90673,7e-05,10.72552]
[1777145107275,35.94,77349.5,0.0,-0.90673,7e-05,10.72552]
[1777145112339,35.94,77347.48,0.0,-0.90688,7e-05,10.71273]
[1777145116493,35.94,77348.24,0.0,-0.90683,7e-05,10.7174]
[1777145116523,35.94,77348.24,0.0,-0.90683,7e-05,10.7174]
[1777145116766,35.94,77348.23,0.0,-0.90683,7e-05,10.71729]
[1777145117030,35.94,77348.23,0.0,-0.90683,7e-05,10.71729]
[1777145117374,35.94,77348.19,0.0,-0.90683,7e-05,10.717]
[1777145122408,35.94,77347.97,0.0,-0.90685,7e-05,10.71538]
[1777145124155,35.94,77347.97,0.0,-0.90685,7e-05,10.71538]
[1777145124284,35.94,77347.97,0.0,-0.90685,7e-05,10.71538]
[1777145131478,35.94,77347.5,0.0,-0.90692,7e-05,10.70783]
[1777145136513,35.93,77347.37,0.0,-0.90693,7e-05,10.70675]
[1777145142553,35.93,77347.37,0.0,-0.90693,7e-05,10.70658]
[1777145142710,35.93,77347.37,0.0,-0.90693,7e-05,10.70658]
[1777145142773,35.93,77347.37,0.0,-0.90693,7e-05,10.70658]
[1777145142809,35.93,77347.37,0.0,-0.90694,7e-05,10.70634]
[1777145147393,35.93,77347.37,0.0,-0.90694,7e-05,10.70634]
[1777145147523,35.93,77347.37,0.0,-0.90694,7e-05,10.70634]
[1777145147775,35.93,77347.37,0.0,-0.90694,7e-05,10.70609]
[1777145147871,35.93,77347.37,0.0,-0.90694,7e-05,10.70603]
[1777145151100,35.93,77347.1,0.0,-0.90696,7e-05,10.70427]
[1777145151618,35.93,77341.96,0.0,-0.90733,7e-05,10.67197]
[1777145155023,35.93,77341.96,0.0,-0.90733,7e-05,10.6719]
[1777145160682,35.93,77341.17,0.0,-0.90739,7e-05,10.66694]
[1777145165716,35.93,77340.48,0.0,-0.90744,7e-05,10.66269]
[1777145173773,35.93,77340.6,0.0,-0.90743,7e-05,10.66362]
[1777145177428,35.93,77340.58,0.0,-0.90743,7e-05,10.66354]
[1777145177527,35.93,77340.58,0.0,-0.90743,7e-05,10.66354]
[1777145177816,35.93,77341.05,0.0,-0.90739,7e-05,10.66653]
[1777145178022,35.93,77341.05,0.0,-0.90739,7e-05,10.66653]
[1777145178045,35.93,77340.84,0.0,-0.90741,7e-05,10.66524]
[1777145184849,35.93,77340.84,0.0,-0.90741,7e-05,10.66545]
[1777145194291,35.93,77340.83,0.0,-0.90741,7e-05,10.6655]
[1777145194531,35.93,77340.83,0.0,-0.90741,7e-05,10.6655]
[1777145200961,35.94,77342.57,0.0,-0.9073,7e-05,10.67297]
[1777145202108,35.94,77342.57,0.0,-0.9073,7e-05,10.67297]
[1777145202271,35.94,77342.57,0.0,-0.9073,7e-05,10.67297]
[1777145202756,35.94,77343.29,0.0,-0.90725,7e-05,10.67752]
[1777145202774,35.94,77343.29,0.0,-0.90725,7e-05,10.67752]
[1777145202857,35.94,77343.29,0.0,-0.90725,7e-05,10.67756]
[1777145207006,35.94,77339.67,0.0,-0.90751,7e-05,10.65515]
[1777145209819,35.94,77339.63,0.0,-0.90751,7e-05,10.65506]
[1777145210026,35.94,77339.63,0.0,-0.90751,7e-05,10.65506]
[1777145217078,35.94,77339.61,0.0,-0.9075,7e-05,10.65556]
[1777145223119,35.94,77339.67,0.0,-0.90749,7e-05,10.65643]
[1777145228637,35.94,77339.67,0.0,-0.90749,7e-05,10.65643]
[1777145228774,35.94,77339.39,0.0,-0.90751,7e-05,10.65511]
[1777145229310,35.94,77339.39,0.0,-0.90751,7e-05,10.65511]
[1777145229524,35.94,77339.39,0.0,-0.90751,7e-05,10.65511]
[1777145229579,35.94,77339.94,0.0,-0.90747,7e-05,10.65863]
[1777145237218,35.94,77339.86,0.0,-0.90747,7e-05,10.6588]
[1777145238158,35.94,77339.86,0.0,-0.90747,7e-05,10.6588]
[1777145238272,35.94,77339.86,0.0,-0.90747,7e-05,10.6588]
[1777145245273,35.94,77339.36,0.0,-0.90749,7e-05,10.65639]
[1777145246489,35.94,77339.36,0.0,-0.90749,7e-05,10.65639]
[1777145246524,35.94,77339.36,0.0,-0.90749,7e-05,10.65639]
[1777145247600,35.94,77339.95,0.0,-0.90745,7e-05,10.66016]
[1777145247645,35.94,77339.95,0.0,-0.90745,7e-05,10.66025]
[1777145247775,35.94,77339.95,0.0,-0.90745,7e-05,10.66025]
[1777145254919,35.94,77339.7,0.0,-0.90747,7e-05,10.65886]
[1777145255024,35.94,77339.7,0.0,-0.90747,7e-05,10.65886]
[1777145267427,35.95,77340.5,0.0,-0.90742,7e-05,10.66132]
[1777145268268,35.95,77340.5,0.0,-0.90742,7e-05,10.66132]
[1777145268524,35.95,77340.5,0.0,-0.90742,7e-05,10.66132]
[1777145269119,35.95,77340.5,0.0,-0.90742,7e-05,10.66141]
[1777145269274,35.95,77340.5,0.0,-0.90742,7e-05,10.66141]
[1777145269441,35.95,77340.31,0.0,-0.90743,7e-05,10.6603]
[1777145275484,35.95,77337.53,0.0,-0.90762,7e-05,10.64353]
[1777145275890,35.95,77337.53,0.0,-0.90762,7e-05,10.64353]
[1777145276021,35.95,77337.53,0.0,-0.90762,7e-05,10.64353]
[1777145281220,35.95,77337.24,0.0,-0.90764,7e-05,10.64227]
[1777145281267,35.95,77337.24,0.0,-0.90764,7e-05,10.64227]
[1777145281525,35.95,77337.21,0.0,-0.90764,7e-05,10.64219]
[1777145286180,35.95,77336.55,0.0,-0.90768,7e-05,10.63852]
[1777145286269,35.95,77336.55,0.0,-0.90768,7e-05,10.63852]
[1777145291595,35.95,77323.2,0.0,-0.90863,7e-05,10.55597]
[1777145292603,35.95,77318.97,0.0,-0.90892,7e-05,10.52989]
[1777145293073,35.95,77318.97,0.0,-0.90892,7e-05,10.52989]
[1777145293271,35.95,77318.97,0.0,-0.90892,7e-05,10.52989]
[1777145294683,35.95,77317.52,0.0,-0.90902,7e-05,10.52114]
[1777145294780,35.95,77317.56,0.0,-0.90902,7e-05,10.52167]
[1777145300534,35.95,77317.26,0.0,-0.90902,7e-05,10.52112]
[1777145300771,35.95,77317.26,0.0,-0.90902,7e-05,10.52112]
[1777145307708,35.96,77317.14,0.0,-0.90901,7e-05,10.52231]
[1777145315764,35.96,77317.08,0.0,-0.90902,7e-05,10.51973]
[1777145320799,35.96,77316.97,0.0,-0.90902,7e-05,10.52024]
[1777145331111,35.97,77317.03,0.0,-0.909,7e-05,10.52157]
[1777145331274,35.97,77317.03,0.0,-0.909,7e-05,10.52157]
[1777145332077,35.97,77317.03,0.0,-0.90898,7e-05,10.5232]
[1777145332282,35.97,77317.03,0.0,-0.90898,7e-05,10.5232]
[1777145332370,35.97,77316.77,0.0,-0.909,7e-05,10.52181]
[1777145337705,35.97,77316.49,0.0,-0.90901,7e-05,10.52078]
[1777145337769,35.97,77316.49,0.0,-0.90901,7e-05,10.52078]
[1777145338924,35.97,77312.67,0.0,-0.90927,7e-05,10.49777]
[1777145341037,35.97,77311.57,0.0,-0.90935,7e-05,10.49121]
[1777145341949,35.97,77297.41,0.0,-0.91034,7e-05,10.40409]
[1777145343963,35.97,77289.0,0.0,-0.91092,7e-05,10.3525]
[1777145344842,35.97,77289.0,0.0,-0.91092,7e-05,10.3525]
[1777145346984,35.97,77284.98,0.0,-0.9112,7e-05,10.32799]
[1777145352788,35.98,77282.97,0.0,-0.91133,7e-05,10.31663]
[1777145353019,35.98,77280.86,0.0,-0.91147,7e-05,10.30377]
[1777145353025,35.98,77277.3,0.0,-0.91172,7e-05,10.28203]
[1777145354417,35.98,77277.3,0.0,-0.91172,7e-05,10.28203]
[1777145354528,35.98,77277.3,0.0,-0.91172,7e-05,10.28203]
[1777145354748,35.98,77276.82,0.0,-0.91175,7e-05,10.27927]
[1777145361084,35.98,77276.34,0.0,-0.91176,7e-05,10.27771]
[1777145366121,35.98,77276.39,0.0,-0.91175,7e-05,10.27909]
[1777145371906,35.98,77276.31,0.0,-0.91175,7e-05,10.27926]
[1777145373026,35.98,77277.42,0.0,-0.91169,7e-05,10.2827]
[1777145379211,35.99,77277.52,0.0,-0.91167,7e-05,10.28488]
[1777145380531,35.99,77277.52,0.0,-0.91167,7e-05,10.28488]
[1777145380774,35.99,77277.52,0.0,-0.91167,7e-05,10.28488]
[1777145380777,35.99,77277.5,0.0,-0.91167,7e-05,10.28497]
[1777145381998,35.99,77277.52,0.0,-0.91166,7e-05,10.28531]
[1777145382027,35.99,77277.52,0.0,-0.91166,7e-05,10.28531]
[1777145389281,35.99,77277.6,0.0,-0.91164,7e-05,10.28745]
[1777145390615,35.99,77277.6,0.0,-0.91164,7e-05,10.28745]
[1777145390773,35.99,77277.6,0.0,-0.91164,7e-05,10.28745]
[1777145390817,35.99,77277.67,0.0,-0.91163,7e-05,10.28807]
[1777145391857,35.99,77277.67,0.0,-0.91163,7e-05,10.28807]
[1777145392019,35.99,77277.67,0.0,-0.91163,7e-05,10.28826]
[1777145398355,35.99,77277.49,0.0,-0.91163,7e-05,10.28846]
[1777145403390,36.0,77277.19,0.0,-0.91164,7e-05,10.2875]
[1777145404799,36.0,77277.19,0.0,-0.91164,7e-05,10.2875]
[1777145404872,36.0,77276.62,0.0,-0.91167,7e-05,10.28416]
[1777145405026,36.0,77276.62,0.0,-0.91167,7e-05,10.28416]
[1777145406333,36.0,77276.48,0.0,-0.91168,7e-05,10.28348]
[1777145406521,36.0,77276.48,0.0,-0.91168,7e-05,10.28348]
[1777145412454,36.0,77276.22,0.0,-0.91168,7e-05,10.28316]
[1777145420510,36.0,77276.41,0.0,-0.91166,7e-05,10.28571]
[1777145421754,36.0,77276.41,0.0,-0.91166,7e-05,10.28571]
[1777145421772,36.0,77276.41,0.0,-0.91166,7e-05,10.28571]
[1777145421807,36.0,77276.41,0.0,-0.91165,7e-05,10.28587]
[1777145422981,36.0,77274.24,0.0,-0.9118,7e-05,10.2727]
[1777145423020,36.0,77274.24,0.0,-0.9118,7e-05,10.2727]
[1777145428566,36.0,77274.18,0.0,-0.91179,7e-05,10.27338]
[1777145431364,36.0,77274.04,0.0,-0.9118,7e-05,10.27269]
[1777145431530,36.0,77274.04,0.0,-0.9118,7e-05,10.27269]
[1777145431592,36.0,77274.04,0.0,-0.91183,7e-05,10.26897]
[1777145432639,36.0,77274.04,0.0,-0.91183,7e-05,10.26897]
[1777145432772,36.0,77274.04,0.0,-0.91183,7e-05,10.26897]
[1777145438636,36.01,77275.13,0.0,-0.91172,7e-05,10.27822]
[1777145442059,36.01,77275.13,0.0,-0.91172,7e-05,10.27822]
[1777145442269,36.01,77275.13,0.0,-0.91172,7e-05,10.27822]
[1777145442296,36.01,77275.13,0.0,-0.9117,7e-05,10.27989]
[1777145443154,36.01,77275.13,0.0,-0.9117,7e-05,10.27989]
[1777145443270,36.01,77275.13,0.0,-0.9117,7e-05,10.27989]
[1777145453741,36.02,77275.75,0.0,-0.91164,7e-05,10.28588]
[1777145461277,36.02,77275.79,0.0,-0.91163,7e-05,10.28665]
[1777145461528,36.02,77275.79,0.0,-0.91163,7e-05,10.28665]
[1777145461596,36.02,77275.79,0.0,-0.91162,7e-05,10.28722]
[1777145462576,36.02,77275.79,0.0,-0.91162,7e-05,10.28722]
[1777145462775,36.02,77275.79,0.0,-0.91162,7e-05,10.28722]
[1777145467839,36.02,77276.89,0.0,-0.91153,7e-05,10.29486]
[1777145477909,36.02,77277.55,0.0,-0.91147,7e-05,10.30042]
[1777145481997,36.03,77276.02,0.0,-0.91156,7e-05,10.29227]
[1777145482021,36.03,77276.02,0.0,-0.91156,7e-05,10.29227]
[1777145482030,36.03,77276.02,0.0,-0.91156,7e-05,10.29283]
[1777145483456,36.03,77276.02,0.0,-0.91156,7e-05,10.29283]
[1777145483523,36.03,77276.02,0.0,-0.91156,7e-05,10.29283]
[1777145488990,36.03,77275.62,0.0,-0.91154,7e-05,10.29427]
[1777145492331,36.04,77275.75,0.0,-0.91152,7e-05,10.29563]
[1777145492522,36.04,77275.75,0.0,-0.91152,7e-05,10.29563]
[1777145492530,36.04,77273.17,0.0,-0.91171,7e-05,10.27742]
[1777145493747,36.04,77273.17,0.0,-0.91171,7e-05,10.27742]
[1777145493778,36.04,77273.17,0.0,-0.91171,7e-05,10.27742]
[1777145497916,36.04,77272.57,0.0,-0.91174,7e-05,10.27473]
[1777145498025,36.04,77272.0,0.0,-0.91178,7e-05,10.27144]
[1777145498049,36.04,77270.47,0.0,-0.91188,7e-05,10.26227]
[1777145499159,36.04,77270.47,0.0,-0.91188,7e-05,10.26227]
[1777145499275,36.04,77270.47,0.0,-0.91188,7e-05,10.26227]
[1777145507111,36.05,77270.56,0.0,-0.91185,7e-05,10.26524]
[1777145510063,36.05,77270.17,0.0,-0.91186,7e-05,10.26405]
[1777145510277,36.05,77270.17,0.0,-0.91186,7e-05,10.26405]
[1777145510342,36.05,77269.89,0.0,-0.91187,7e-05,10.26354]
[1777145511468,36.05,77269.89,0.0,-0.91187,7e-05,10.26354]
[1777145511521,36.05,77269.89,0.0,-0.91187,7e-05,10.26354]
[1777145517182,36.06,77270.16,0.0,-0.9118,7e-05,10.26938]
[1777145519130,36.06,77270.09,0.0,-0.9118,7e-05,10.26955]
[1777145519270,36.06,77270.09,0.0,-0.9118,7e-05,10.26955]
[1777145519299,36.06,77270.5,0.0,-0.91176,7e-05,10.27265]
[1777145520647,36.06,77270.5,0.0,-0.91176,7e-05,10.27265]
[1777145520773,36.06,77270.5,0.0,-0.91176,7e-05,10.27265]
[1777145527553,36.07,77270.59,0.0,-0.91172,7e-05,10.27671]
[1777145527777,36.07,77270.59,0.0,-0.91172,7e-05,10.27671]
[1777145527855,36.07,77270.49,0.0,-0.91171,7e-05,10.27725]
[1777145529241,36.07,77270.53,0.0,-0.9117,7e-05,10.27807]
[1777145529274,36.07,77270.53,0.0,-0.9117,7e-05,10.27807]
[1777145533592,36.07,77270.15,0.0,-0.9117,7e-05,10.27805]
[1777145533771,36.07,77270.15,0.0,-0.9117,7e-05,10.27805]
[1777145533806,36.08,77269.24,0.0,-0.91176,7e-05,10.27304]
[1777145534545,36.08,77269.24,0.0,-0.91176,7e-05,10.27304]
[1777145534772,36.08,77269.24,0.0,-0.91176,7e-05,10.27304]
[1777145541349,36.08,77270.19,0.0,-0.91164,7e-05,10.28343]
[1777145546726,36.09,77269.91,0.0,-0.91165,7e-05,10.28228]
[1777145546772,36.09,77269.91,0.0,-0.91165,7e-05,10.28228]
[1777145546828,36.09,77269.91,0.0,-0.91163,7e-05,10.28453]
[1777145548368,36.09,77269.24,0.0,-0.91167,7e-05,10.28098]
[1777145548526,36.09,77269.24,0.0,-0.91167,7e-05,10.28098]
[1777145554441,36.1,77269.33,0.0,-0.91165,7e-05,10.28139]
[1777145555623,36.1,77269.33,0.0,-0.91165,7e-05,10.28139]
[1777145555773,36.1,77269.33,0.0,-0.91165,7e-05,10.28139]
[1777145555873,36.1,77269.13,0.0,-0.91165,7e-05,10.28073]
[1777145557211,36.1,77269.57,0.0,-0.91162,7e-05,10.28399]
[1777145557271,36.1,77269.57,0.0,-0.91162,7e-05,10.28399]
[1777145559868,36.1,77269.57,0.0,-0.91161,7e-05,10.28454]
[1777145560020,36.1,77269.57,0.0,-0.91161,7e-05,10.28454]
[1777145560044,36.1,77265.1,0.0,-0.91191,7e-05,10.25806]
[1777145560483,36.1,77261.39,0.0,-0.91216,7e-05,10.23575]
[1777145561319,36.1,77261.39,0.0,-0.91216,7e-05,10.23575]
[1777145561522,36.1,77261.39,0.0,-0.91216,7e-05,10.23575]
[1777145566578,36.11,77261.14,0.0,-0.91215,7e-05,10.23645]
[1777145566773,36.11,77261.14,0.0,-0.91215,7e-05,10.23645]
[1777145566785,36.11,77260.65,0.0,-0.91218,7e-05,10.23421]
[1777145568021,36.11,77260.65,0.0,-0.91218,7e-05,10.23421]
[1777145568279,36.11,77261.11,0.0,-0.91214,7e-05,10.2374]
[1777145573215,36.11,77258.08,0.0,-0.91233,7e-05,10.22069]
[1777145573281,36.11,77258.08,0.0,-0.91233,7e-05,10.22069]
[1777145574623,36.11,77258.19,0.0,-0.91232,7e-05,10.22172]
[1777145574774,36.11,77258.19,0.0,-0.91232,7e-05,10.22172]
[1777145574874,36.11,77258.5,0.0,-0.91229,7e-05,10.22397]
[1777145580625,36.12,77258.03,0.0,-0.9123,7e-05,10.22309]
[1777145587674,36.12,77257.47,0.0,-0.91231,7e-05,10.22184]
[1777145589688,36.12,77252.43,0.0,-0.91265,7e-05,10.19169]
[1777145590709,36.12,77252.43,0.0,-0.91265,7e-05,10.19169]
[1777145590775,36.12,77252.43,0.0,-0.91265,7e-05,10.19169]
[1777145596452,36.13,77249.48,0.0,-0.91283,7e-05,10.1757]
[1777145596528,36.13,77249.48,0.0,-0.91283,7e-05,10.1757]
[1777145600955,36.13,77249.52,0.0,-0.91281,7e-05,10.17722]
[1777145601022,36.13,77249.52,0.0,-0.91281,7e-05,10.17722]
[1777145601046,36.13,77249.51,0.0,-0.91281,7e-05,10.17748]
[1777145602389,36.13,77248.97,0.0,-0.91284,7e-05,10.1745]
[1777145602528,36.13,77248.97,0.0,-0.91284,7e-05,10.1745]
[1777145607633,36.13,77247.15,0.0,-0.91295,7e-05,10.16505]
[1777145607769,36.13,77247.15,0.0,-0.91295,7e-05,10.16505]
[1777145607813,36.13,77246.95,0.0,-0.91296,7e-05,10.16417]
[1777145612849,36.14,77247.56,0.0,-0.91293,7e-05,10.1655]
[1777145617884,36.14,77247.29,0.0,-0.91293,7e-05,10.1655]
[1777145623926,36.14,77247.34,0.0,-0.9129,7e-05,10.16773]
[1777145628584,36.15,77247.16,0.0,-0.9129,7e-05,10.16791]
[1777145628778,36.15,77247.16,0.0,-0.9129,7e-05,10.16791]
[1777145633996,36.15,77247.91,0.0,-0.91283,7e-05,10.17435]
[1777145639031,36.15,77247.44,0.0,-0.91284,7e-05,10.17343]
[1777145640899,36.15,77247.44,0.0,-0.91284,7e-05,10.17343]
[1777145641020,36.15,77247.44,0.0,-0.91284,7e-05,10.17343]
[1777145647086,36.16,77247.42,0.0,-0.91279,7e-05,10.1774]
[1777145649022,36.16,77247.4,0.0,-0.91279,7e-05,10.17778]
[1777145649101,36.16,77247.25,0.0,-0.91279,7e-05,10.17737]
[1777145650782,36.16,77247.25,0.0,-0.91279,7e-05,10.17737]
[1777145651018,36.16,77247.25,0.0,-0.91279,7e-05,10.17737]
[1777145656150,36.17,77249.41,0.0,-0.9126,7e-05,10.19401]
[1777145662313,36.17,77249.32,0.0,-0.91259,7e-05,10.19534]
[1777145662362,36.17,77249.32,0.0,-0.91259,7e-05,10.19534]
[1777145662519,36.17,77249.32,0.0,-0.91259,7e-05,10.19534]
[1777145662593,36.18,77249.32,0.0,-0.91257,7e-05,10.19675]
[1777145668902,36.18,77249.32,0.0,-0.91256,7e-05,10.19769]
[1777145669026,36.18,77249.32,0.0,-0.91256,7e-05,10.19769]
[1777145669976,36.18,77249.8,0.0,-0.91251,7e-05,10.20205]
[1777145670021,36.18,77249.8,0.0,-0.91251,7e-05,10.20205]
[1777145670035,36.18,77249.8,0.0,-0.91251,7e-05,10.2023]
[1777145675283,36.18,77249.83,0.0,-0.91252,7e-05,10.20011]
[1777145678294,36.19,77249.59,0.0,-0.91252,7e-05,10.19959]
[1777145678524,36.19,77249.59,0.0,-0.91252,7e-05,10.19959]
[1777145688373,36.19,77249.97,0.0,-0.91245,7e-05,10.20617]
[1777145695423,36.2,77250.49,0.0,-0.91237,7e-05,10.213]
[1777145697842,36.2,77250.49,0.0,-0.91237,7e-05,10.213]
[1777145698021,36.2,77250.49,0.0,-0.91237,7e-05,10.213]
[1777145699159,36.2,77250.49,0.0,-0.91236,7e-05,10.2139]
[1777145699270,36.2,77250.49,0.0,-0.91236,7e-05,10.2139]
[1777145699371,36.2,77250.49,0.0,-0.91236,7e-05,10.21435]
[1777145701868,36.21,77252.2,0.0,-0.91223,7e-05,10.22567]
[1777145702023,36.21,77252.2,0.0,-0.91223,7e-05,10.22567]
[1777145702081,36.21,77263.39,0.0,-0.91145,7e-05,10.29441]
[1777145702472,36.21,77264.59,0.0,-0.91137,7e-05,10.30208]
[1777145706224,36.21,77265.73,0.0,-0.91128,7e-05,10.31005]
[1777145706277,36.21,77265.73,0.0,-0.91128,7e-05,10.31005]
[1777145707199,36.21,77265.73,0.0,-0.91128,7e-05,10.31005]
[1777145707272,36.21,77266.97,0.0,-0.91119,7e-05,10.31797]
[1777145709521,36.21,77267.01,0.0,-0.91117,7e-05,10.31918]
[1777145714555,36.21,77268.63,0.0,-0.91104,7e-05,10.33078]
[1777145717643,36.22,77269.22,0.0,-0.91099,7e-05,10.33505]
[1777145717778,36.22,77269.22,0.0,-0.91099,7e-05,10.33505]
[1777145718584,36.22,77263.38,0.0,-0.91139,7e-05,10.29995]
[1777145719590,36.22,77257.42,0.0,-0.9118,7e-05,10.26393]
[1777145721608,36.22,77258.4,0.0,-0.91172,7e-05,10.27035]
[1777145721769,36.22,77258.4,0.0,-0.91172,7e-05,10.27035]
[1777145721870,36.22,77257.91,0.0,-0.91175,7e-05,10.26778]
[1777145724358,36.22,77257.65,0.0,-0.91176,7e-05,10.26703]
[1777145724525,36.22,77257.65,0.0,-0.91176,7e-05,10.26703]
[1777145729660,36.23,77257.57,0.0,-0.91174,7e-05,10.26902]
[1777145735703,36.23,77258.0,0.0,-0.91171,7e-05,10.26995]
[1777145737564,36.23,77258.03,0.0,-0.9117,7e-05,10.27051]
[1777145737771,36.23,77258.03,0.0,-0.9117,7e-05,10.27051]
[1777145739153,36.23,77258.98,0.0,-0.91163,7e-05,10.27669]
[1777145739269,36.23,77258.13,0.0,-0.91169,7e-05,10.27187]
[1777145739732,36.23,77258.19,0.0,-0.91168,7e-05,10.27261]
[1777145744767,36.24,77258.09,0.0,-0.91167,7e-05,10.27383]
[1777145747460,36.24,77258.31,0.0,-0.91165,7e-05,10.27554]
[1777145747524,36.24,77258.31,0.0,-0.91165,7e-05,10.27554]
[1777145752822,36.24,77257.16,0.0,-0.9117,7e-05,10.27103]
[1777145757858,36.24,77257.35,0.0,-0.91166,7e-05,10.27394]
[1777145762895,36.25,77257.34,0.0,-0.91164,7e-05,10.27558]
[1777145767932,36.25,77257.17,0.0,-0.91164,7e-05,10.27621]
[1777145769102,36.25,77257.17,0.0,-0.91164,7e-05,10.27621]
[1777145769274,36.25,77257.66,0.0,-0.9116,7e-05,10.27953]
[1777145770614,36.25,77257.63,0.0,-0.9116,7e-05,10.27967]
[1777145770771,36.25,77257.63,0.0,-0.9116,7e-05,10.27967]
[1777145770952,36.25,77257.61,0.0,-0.9116,7e-05,10.27987]
[1777145781023,36.26,77257.05,0.0,-0.9116,7e-05,10.27967]
[1777145788072,36.26,77256.95,0.0,-0.91158,7e-05,10.28124]
[1777145788804,36.26,77256.95,0.0,-0.91158,7e-05,10.28124]
[1777145789023,36.26,77256.95,0.0,-0.91158,7e-05,10.28124]
[1777145796207,36.27,77257.63,0.0,-0.91155,7e-05,10.28253]
[1777145798801,36.27,77257.66,0.0,-0.91153,7e-05,10.28453]
[1777145799019,36.27,77257.66,0.0,-0.91153,7e-05,10.28453]
[1777145800494,36.27,77257.4,0.0,-0.91154,7e-05,10.28324]
[1777145800522,36.27,77257.4,0.0,-0.91154,7e-05,10.28324]
[1777145800620,36.27,77257.4,0.0,-0.91153,7e-05,10.28384]
[1777145807205,36.27,77257.82,0.0,-0.91148,7e-05,10.28815]
[1777145817972,36.28,77257.98,0.0,-0.91146,7e-05,10.29]
[1777145818019,36.28,77257.98,0.0,-0.91146,7e-05,10.29]
[1777145823974,36.28,77258.29,0.0,-0.9114,7e-05,10.29528]
[1777145824021,36.28,77258.29,0.0,-0.9114,7e-05,10.29528]
[1777145824120,36.28,77258.26,0.0,-0.9114,7e-05,10.29565]
[1777145829362,36.29,77258.28,0.0,-0.91138,7e-05,10.29715]
[1777145836412,36.29,77258.74,0.0,-0.91133,7e-05,10.30183]
[1777145838461,36.29,77258.7,0.0,-0.91133,7e-05,10.30185]
[1777145838519,36.29,77258.7,0.0,-0.91133,7e-05,10.30185]
[1777145844468,36.29,77258.5,0.0,-0.91132,7e-05,10.30248]
[1777145849504,36.3,77258.89,0.0,-0.91128,7e-05,10.30619]
[1777145856553,36.3,77258.26,0.0,-0.91133,7e-05,10.30013]
[1777145864608,36.3,77258.44,0.0,-0.91129,7e-05,10.30365]
[1777145869319,36.3,77258.06,0.0,-0.91131,7e-05,10.30186]
[1777145869519,36.31,77257.99,0.0,-0.91131,7e-05,10.30197]
[1777145871247,36.31,77257.54,0.0,-0.91134,7e-05,10.29949]
[1777145871273,36.31,77257.54,0.0,-0.91134,7e-05,10.29949]
[1777145871349,36.31,77257.59,0.0,-0.91133,7e-05,10.30007]
[1777145876693,36.31,77257.47,0.0,-0.91132,7e-05,10.30094]
[1777145879299,36.31,77257.7,0.0,-0.9113,7e-05,10.30261]
[1777145879519,36.31,77257.89,0.0,-0.91128,7e-05,10.30404]
[1777145884749,36.31,77254.8,0.0,-0.91148,7e-05,10.28685]
[1777145890700,36.32,77254.44,0.0,-0.9115,7e-05,10.28522]
[1777145892553,36.32,77251.31,0.0,-0.9117,7e-05,10.26759]
[1777145892769,36.32,77251.31,0.0,-0.9117,7e-05,10.26759]
[1777145892805,36.32,77251.96,0.0,-0.91165,7e-05,10.27186]
[1777145897840,36.32,77251.0,0.0,-0.9117,7e-05,10.26749]
[1777145902879,36.32,77250.33,0.0,-0.91172,7e-05,10.26489]
[1777145907914,36.33,77250.38,0.0,-0.9117,7e-05,10.26664]
[1777145912949,36.33,77250.39,0.0,-0.91172,7e-05,10.26405]
[1777145922012,36.33,77250.22,0.0,-0.9117,7e-05,10.26548]
[1777145927682,36.34,77250.41,0.0,-0.91168,7e-05,10.26744]
[1777145935108,36.34,77250.4,0.0,-0.91165,7e-05,10.27004]
[1777145940143,36.34,77251.48,0.0,-0.91156,7e-05,10.27796]
[1777145947192,36.35,77251.62,0.0,-0.91153,7e-05,10.28069]
[1777145953235,36.35,77251.8,0.0,-0.9115,7e-05,10.28344]
[1777145958269,36.35,77251.73,0.0,-0.91148,7e-05,10.28445]
[1777145963304,36.36,77251.71,0.0,-0.91147,7e-05,10.28579]
[1777145968340,36.36,77249.2,0.0,-0.91162,7e-05,10.27204]
[1777145973375,36.36,77248.03,0.0,-0.91172,7e-05,10.26249]
[1777145978410,36.36,77247.9,0.0,-0.91171,7e-05,10.26336]
[1777145983445,36.37,77246.49,0.0,-0.91178,7e-05,10.25643]
[1777145989487,36.37,77246.33,0.0,-0.91177,7e-05,10.2575]
[1777145994522,36.37,77246.94,0.0,-0.91171,7e-05,10.26286]
[1777145999557,36.38,77246.95,0.0,-0.91169,7e-05,10.26454]
[1777146004592,36.38,77250.02,0.0,-0.91146,7e-05,10.28478]
[1777146013654,36.39,77249.22,0.0,-0.91149,7e-05,10.28255]
[1777146022718,36.39,77249.17,0.0,-0.91146,7e-05,10.28486]
[1777146029766,36.39,77248.85,0.0,-0.91146,7e-05,10.28494]
[1777146034802,36.4,77247.51,0.0,-0.91156,7e-05,10.27421]
[1777146040844,36.4,77247.3,0.0,-0.91156,7e-05,10.27478]
[1777146045879,36.4,77247.3,0.0,-0.91154,7e-05,10.27659]
[1777146050915,36.41,77248.22,0.0,-0.91146,7e-05,10.28364]
[1777146055950,36.41,77248.15,0.0,-0.91144,7e-05,10.28465]
[1777146060985,36.41,77249.05,0.0,-0.91137,7e-05,10.29154]
[1777146067028,36.42,77249.83,0.0,-0.91129,7e-05,10.29795]
[1777146068037,36.42,77256.62,0.0,-0.91082,7e-05,10.33956]
[1777146074079,36.42,77256.07,0.0,-0.91084,7e-05,10.33749]
[1777146080121,36.42,77259.04,0.0,-0.91063,7e-05,10.35682]
[1777146085156,36.42,77258.98,0.0,-0.91062,7e-05,10.35748]
[1777146090191,36.43,77259.44,0.0,-0.91057,7e-05,10.36134]
[1777146095226,36.43,77254.95,0.0,-0.9109,7e-05,10.33108]
[1777146100260,36.43,77253.9,0.0,-0.91096,7e-05,10.326]
[1777146105296,36.43,77253.55,0.0,-0.91097,7e-05,10.32521]
[1777146108316,36.43,77249.54,0.0,-0.91123,7e-05,10.30164]
[1777146113352,36.44,77247.77,0.0,-0.91134,7e-05,10.29243]
[1777146118387,36.44,77247.19,0.0,-0.91136,7e-05,10.29046]
[1777146123422,36.44,77247.06,0.0,-0.91135,7e-05,10.2912]
[1777146128456,36.45,77246.86,0.0,-0.91135,7e-05,10.29147]
[1777146136513,36.45,77246.75,0.0,-0.91133,7e-05,10.29311]
[1777146141549,36.45,77249.15,0.0,-0.91115,7e-05,10.30903]
[1777146148599,36.46,77249.84,0.0,-0.91108,7e-05,10.31501]
[1777146161691,36.46,77249.52,0.0,-0.91109,7e-05,10.31226]
[1777146166726,36.46,77249.16,0.0,-0.9111,7e-05,10.31133]
[1777146176795,36.47,77249.15,0.0,-0.91108,7e-05,10.31377]
[1777146185859,36.47,77249.13,0.0,-0.91105,7e-05,10.31584]
[1777146193914,36.48,77249.19,0.0,-0.91103,7e-05,10.31813]
[1777146200964,36.48,77248.94,0.0,-0.91102,7e-05,10.31826]
[1777146205998,36.48,77248.88,0.0,-0.91101,7e-05,10.31907]
[1777146211040,36.49,77247.6,0.0,-0.91112,7e-05,10.30861]
[1777146219096,36.49,77244.22,0.0,-0.91132,7e-05,10.29019]
[1777146224131,36.49,77246.53,0.0,-0.91115,7e-05,10.3055]
[1777146229166,36.49,77246.38,0.0,-0.91115,7e-05,10.30579]
[1777146236219,36.5,77246.9,0.0,-0.91109,7e-05,10.31064]
[1777146241254,36.5,77247.11,0.0,-0.91106,7e-05,10.3131]
[1777146246289,36.5,77247.66,0.0,-0.91101,7e-05,10.3176]
[1777146251323,36.5,77248.34,0.0,-0.91095,7e-05,10.32288]
[1777146259379,36.51,77248.01,0.0,-0.91095,7e-05,10.32264]
[1777146264414,36.51,77245.54,0.0,-0.91111,7e-05,10.30874]
[1777146269449,36.51,77243.78,0.0,-0.91122,7e-05,10.29934]
[1777146274485,36.51,77243.51,0.0,-0.91125,7e-05,10.29494]
[1777146279519,36.52,77243.21,0.0,-0.91126,7e-05,10.29444]
[1777146284554,36.52,77243.64,0.0,-0.91121,7e-05,10.29833]
[1777146288042,36.52,77243.64,0.0,-0.91121,7e-05,10.29833]
[1777146288583,36.52,77221.56,0.0,-0.91271,7e-05,10.16574]
[1777146289590,36.52,77214.78,0.0,-0.91317,7e-05,10.12502]
[1777146291709,36.52,77215.83,0.0,-0.91309,7e-05,10.13176]
[1777146301674,36.53,77213.91,0.0,-0.91319,7e-05,10.12291]
[1777146304695,36.53,77218.06,0.0,-0.9129,7e-05,10.14844]
[1777146309760,36.53,77218.68,0.0,-0.91285,7e-05,10.15279]
[1777146309775,36.53,77218.68,0.0,-0.91285,7e-05,10.15279]
[1777146310737,36.53,77218.4,0.0,-0.91286,7e-05,10.15212]
[1777146317785,36.53,77218.66,0.0,-0.91283,7e-05,10.15478]
[1777146324105,36.53,77218.63,0.0,-0.91283,7e-05,10.15521]
[1777146325784,36.54,77218.66,0.0,-0.91282,7e-05,10.15563]
[1777146337421,36.54,77218.74,0.0,-0.91281,7e-05,10.15669]
[1777146337469,36.54,77218.74,0.0,-0.91281,7e-05,10.15669]
[1777146337520,36.54,77218.74,0.0,-0.91281,7e-05,10.15669]
[1777146337522,36.54,77218.74,0.0,-0.91284,7e-05,10.15271]
[1777146342963,36.53,77218.6,0.0,-0.91286,7e-05,10.15103]
[1777146352027,36.53,77218.5,0.0,-0.91288,7e-05,10.14896]
[1777146356292,36.53,77221.43,0.0,-0.91269,7e-05,10.16613]
[1777146356336,36.53,77221.43,0.0,-0.91269,7e-05,10.16613]
[1777146356524,36.53,77221.43,0.0,-0.91269,7e-05,10.16613]
[1777146356550,36.53,77220.22,0.0,-0.91277,7e-05,10.15849]
[1777146362097,36.53,77217.73,0.0,-0.91295,7e-05,10.14262]
[1777146364167,36.53,77217.73,0.0,-0.91295,7e-05,10.14262]
[1777146364272,36.53,77217.73,0.0,-0.91295,7e-05,10.14262]
[1777146364370,36.53,77217.15,0.0,-0.913,7e-05,10.13864]
[1777146375192,36.52,77217.28,0.0,-0.91301,7e-05,10.13759]
[1777146384255,36.52,77218.64,0.0,-0.91294,7e-05,10.14413]
[1777146386233,36.52,77218.64,0.0,-0.91294,7e-05,10.14413]
[1777146386273,36.52,77218.64,0.0,-0.91294,7e-05,10.14413]
[1777146386332,36.52,77218.64,0.0,-0.91294,7e-05,10.14413]
[1777146386520,36.52,77218.64,0.0,-0.91294,7e-05,10.14413]
[1777146386573,36.52,77218.64,0.0,-0.91294,7e-05,10.14375]
[1777146390909,36.52,77221.94,0.0,-0.91272,7e-05,10.16313]
[1777146391023,36.52,77221.94,0.0,-0.91272,7e-05,10.16313]
[1777146394952,36.52,77223.86,0.0,-0.91261,7e-05,10.17142]
[1777146395336,36.52,77229.55,0.0,-0.91223,7e-05,10.20602]
[1777146396343,36.52,77233.43,0.0,-0.91196,7e-05,10.22967]
[1777146398823,36.52,77233.89,0.0,-0.91192,7e-05,10.23261]
[1777146404398,36.52,77230.12,0.0,-0.91217,7e-05,10.21094]
[1777146409434,36.53,77230.3,0.0,-0.91215,7e-05,10.21304]
[1777146416483,36.53,77230.01,0.0,-0.91215,7e-05,10.2125]
[1777146418957,36.53,77230.22,0.0,-0.91213,7e-05,10.2142]
[1777146419027,36.53,77230.22,0.0,-0.91213,7e-05,10.2142]
[1777146419067,36.53,77230.22,0.0,-0.91213,7e-05,10.2142]
[1777146419272,36.53,77230.22,0.0,-0.91213,7e-05,10.2142]
[1777146419504,36.53,77230.06,0.0,-0.91214,7e-05,10.21325]
[1777146426552,36.53,77229.18,0.0,-0.9122,7e-05,10.20818]
[1777146431839,36.53,77229.15,0.0,-0.9122,7e-05,10.20832]
[1777146432021,36.53,77228.21,0.0,-0.91226,7e-05,10.20271]
[1777146438637,36.53,77230.21,0.0,-0.91211,7e-05,10.21594]
[1777146445685,36.54,77229.66,0.0,-0.91213,7e-05,10.21457]
[1777146446792,36.54,77229.66,0.0,-0.91213,7e-05,10.21457]
[1777146446965,36.54,77229.62,0.0,-0.91213,7e-05,10.21441]
[1777146447021,36.54,77229.62,0.0,-0.91213,7e-05,10.21441]
[1777146447699,36.54,77229.35,0.0,-0.91215,7e-05,10.21287]
[1777146453582,36.54,77229.3,0.0,-0.91218,7e-05,10.20888]
[1777146455660,36.54,77229.71,0.0,-0.91214,7e-05,10.21168]
[1777146455772,36.54,77229.71,0.0,-0.91214,7e-05,10.21168]
[1777146455832,36.54,77229.71,0.0,-0.91214,7e-05,10.21168]
[1777146455870,36.54,77229.45,0.0,-0.91216,7e-05,10.21022]
[1777146456026,36.54,77229.45,0.0,-0.91216,7e-05,10.21022]
[1777146462805,36.54,77230.01,0.0,-0.91213,7e-05,10.2131]
[1777146465064,36.54,77228.48,0.0,-0.91224,7e-05,10.20359]
[1777146465270,36.54,77228.48,0.0,-0.91224,7e-05,10.20359]
[1777146472876,36.54,77228.4,0.0,-0.91225,7e-05,10.20219]
[1777146477912,36.53,77228.0,0.0,-0.91228,7e-05,10.19922]
[1777146482947,36.53,77228.58,0.0,-0.91225,7e-05,10.20223]
[1777146483954,36.53,77233.27,0.0,-0.91193,7e-05,10.23048]
[1777146485516,36.53,77234.64,0.0,-0.91184,7e-05,10.23863]
[1777146485770,36.53,77234.64,0.0,-0.91184,7e-05,10.23863]
[1777146485946,36.53,77234.64,0.0,-0.91184,7e-05,10.23863]
[1777146485968,36.53,77236.8,0.0,-0.91169,7e-05,10.25154]
[1777146486021,36.53,77236.8,0.0,-0.91169,7e-05,10.25154]
[1777146494025,36.53,77239.38,0.0,-0.91154,7e-05,10.26546]
[1777146502081,36.53,77239.43,0.0,-0.91156,7e-05,10.26385]
[1777146507116,36.52,77239.51,0.0,-0.91157,7e-05,10.26308]
[1777146508123,36.52,77244.26,0.0,-0.91124,7e-05,10.29163]
[1777146511329,36.52,77244.57,0.0,-0.91122,7e-05,10.29317]
[1777146511521,36.52,77244.57,0.0,-0.91122,7e-05,10.29317]
[1777146517968,36.52,77246.07,0.0,-0.91115,7e-05,10.29877]
[1777146518023,36.52,77246.07,0.0,-0.91115,7e-05,10.29877]
[1777146518206,36.52,77246.07,0.0,-0.91114,7e-05,10.29923]
[1777146518276,36.52,77246.07,0.0,-0.91114,7e-05,10.29923]
[1777146518371,36.52,77246.37,0.0,-0.91112,7e-05,10.3012]
[1777146526249,36.53,77247.03,0.0,-0.91106,7e-05,10.30618]
[1777146532290,36.53,77247.09,0.0,-0.91106,7e-05,10.30649]
[1777146536318,36.53,77251.9,0.0,-0.91073,7e-05,10.33559]
[1777146537321,36.53,77251.9,0.0,-0.91073,7e-05,10.33559]
[1777146537518,36.53,77251.9,0.0,-0.91073,7e-05,10.33559]
[1777146543368,36.53,77256.14,0.0,-0.91043,7e-05,10.36204]
[1777146545367,36.53,77257.27,0.0,-0.91035,7e-05,10.36896]
[1777146545520,36.53,77257.27,0.0,-0.91035,7e-05,10.36896]
[1777146546403,36.53,77257.45,0.0,-0.91034,7e-05,10.3701]
[1777146546525,36.53,77257.45,0.0,-0.91034,7e-05,10.3701]
[1777146546610,36.53,77257.45,0.0,-0.91033,7e-05,10.37013]
[1777146553438,36.53,77259.19,0.0,-0.91021,7e-05,10.381]
[1777146555040,36.53,77259.19,0.0,-0.91021,7e-05,10.381]
[1777146555271,36.53,77259.19,0.0,-0.91021,7e-05,10.381]
[1777146560487,36.53,77259.46,0.0,-0.91019,7e-05,10.38288]
[1777146564148,36.53,77258.36,0.0,-0.91026,7e-05,10.3763]
[1777146564279,36.53,77258.36,0.0,-0.91026,7e-05,10.3763]
[1777146564665,36.53,77258.36,0.0,-0.91026,7e-05,10.3763]
[1777146564776,36.53,77258.36,0.0,-0.91026,7e-05,10.3763]
[1777146564869,36.53,77257.39,0.0,-0.91033,7e-05,10.37044]
[1777146570559,36.53,77257.3,0.0,-0.91033,7e-05,10.37026]
[1777146575594,36.53,77257.5,0.0,-0.91035,7e-05,10.36773]
[1777146583650,36.53,77257.35,0.0,-0.91035,7e-05,10.36737]
[1777146588687,36.53,77257.38,0.0,-0.91034,7e-05,10.3679]
[1777146593057,36.53,77257.79,0.0,-0.91031,7e-05,10.37061]
[1777146593271,36.53,77258.27,0.0,-0.91028,7e-05,10.3736]
[1777146598757,36.53,77258.29,0.0,-0.91028,7e-05,10.3739]
[1777146605808,36.53,77258.03,0.0,-0.91031,7e-05,10.37133]
[1777146612857,36.53,77258.04,0.0,-0.91031,7e-05,10.37124]
[1777146619906,36.53,77258.23,0.0,-0.9103,7e-05,10.37165]
[1777146624941,36.53,77258.26,0.0,-0.9103,7e-05,10.37156]
[1777146629975,36.53,77258.17,0.0,-0.9103,7e-05,10.37138]
[1777146635011,36.53,77258.31,0.0,-0.91032,7e-05,10.36852]
[1777146641706,36.53,77258.34,0.0,-0.91032,7e-05,10.36886]
[1777146641773,36.53,77258.34,0.0,-0.91032,7e-05,10.36886]
[1777146642435,36.53,77258.34,0.0,-0.91031,7e-05,10.36925]
[1777146642535,36.53,77258.34,0.0,-0.91031,7e-05,10.36925]
[1777146643066,36.53,77258.48,0.0,-0.9103,7e-05,10.37018]
[1777146645018,36.53,77258.48,0.0,-0.9103,7e-05,10.37018]
[1777146659179,36.53,77258.55,0.0,-0.91031,7e-05,10.36992]
[1777146662292,36.53,77259.36,0.0,-0.91025,7e-05,10.37458]
[1777146662521,36.53,77259.36,0.0,-0.91025,7e-05,10.37458]
[1777146662942,36.53,77259.36,0.0,-0.91025,7e-05,10.37458]
[1777146663027,36.53,77259.36,0.0,-0.91025,7e-05,10.37458]
[1777146663124,36.53,77260.47,0.0,-0.91018,7e-05,10.38105]
[1777146671263,36.53,77262.3,0.0,-0.91005,7e-05,10.39229]
[1777146672254,36.53,77262.3,0.0,-0.91005,7e-05,10.39229]
[1777146672271,36.53,77262.3,0.0,-0.91005,7e-05,10.39229]
[1777146677305,36.53,77261.57,0.0,-0.9101,7e-05,10.38827]
[1777146680804,36.53,77261.71,0.0,-0.91009,7e-05,10.3892]
[1777146681026,36.53,77261.71,0.0,-0.91009,7e-05,10.3892]
[1777146681423,36.53,77262.23,0.0,-0.91005,7e-05,10.39259]
[1777146681522,36.53,77262.23,0.0,-0.91005,7e-05,10.39259]
[1777146681524,36.53,77261.59,0.0,-0.91009,7e-05,10.3887]
[1777146683347,36.53,77271.14,0.0,-0.90943,7e-05,10.44711]
[1777146684623,36.53,77271.14,0.0,-0.90943,7e-05,10.44711]
[1777146684773,36.53,77271.14,0.0,-0.90943,7e-05,10.44711]
[1777146684875,36.53,77273.28,0.0,-0.90928,7e-05,10.46015]
[1777146690396,36.53,77275.19,0.0,-0.90915,7e-05,10.47165]
[1777146691802,36.53,77275.19,0.0,-0.90915,7e-05,10.47165]
[1777146692018,36.53,77275.19,0.0,-0.90915,7e-05,10.47165]
[1777146693693,36.53,77275.19,0.0,-0.90918,7e-05,10.46749]
[1777146693772,36.53,77275.19,0.0,-0.90918,7e-05,10.46749]
[1777146693783,36.53,77276.28,0.0,-0.9091,7e-05,10.47411]
[1777146696762,36.53,77276.61,0.0,-0.90908,7e-05,10.4761]
[1777146696775,36.53,77276.61,0.0,-0.90908,7e-05,10.4761]
[1777146703611,36.53,77275.87,0.0,-0.90913,7e-05,10.47143]
[1777146703773,36.53,77275.87,0.0,-0.90913,7e-05,10.47143]
[1777146704298,36.53,77276.34,0.0,-0.9091,7e-05,10.47425]
[1777146704524,36.53,77276.34,0.0,-0.9091,7e-05,10.47425]
[1777146704579,36.53,77276.2,0.0,-0.90911,7e-05,10.47337]
[1777146714566,36.53,77276.16,0.0,-0.90911,7e-05,10.47292]
[1777146717249,36.53,77276.01,0.0,-0.90913,7e-05,10.47196]
[1777146717273,36.53,77276.01,0.0,-0.90913,7e-05,10.47196]
[1777146727082,36.53,77276.03,0.0,-0.90913,7e-05,10.47196]
[1777146727269,36.53,77276.84,0.0,-0.90907,7e-05,10.47689]
[1777146728030,36.53,77276.84,0.0,-0.90907,7e-05,10.47689]
[1777146728073,36.53,77278.33,0.0,-0.90897,7e-05,10.48599]
[1777146728272,36.53,77278.33,0.0,-0.90897,7e-05,10.48599]
[1777146733700,36.53,77280.28,0.0,-0.90883,7e-05,10.49765]
[1777146738734,36.53,77280.31,0.0,-0.90883,7e-05,10.49758]
[1777146743770,36.53,77280.26,0.0,-0.90884,7e-05,10.49701]
[1777146748805,36.53,77280.38,0.0,-0.90883,7e-05,10.49747]
[1777146753840,36.53,77280.53,0.0,-0.90886,7e-05,10.49404]
[1777146759881,36.53,77281.44,0.0,-0.9088,7e-05,10.49928]
[1777146762606,36.53,77281.58,0.0,-0.90879,7e-05,10.50002]
[1777146762770,36.53,77281.58,0.0,-0.90879,7e-05,10.50002]
[1777146774243,36.52,77281.67,0.0,-0.90879,7e-05,10.50024]
[1777146774269,36.52,77281.67,0.0,-0.90879,7e-05,10.50024]
[1777146775036,36.52,77281.67,0.0,-0.90882,7e-05,10.49757]
[1777146775275,36.52,77281.67,0.0,-0.90882,7e-05,10.49757]
[1777146775050,36.52,77281.67,0.0,-0.90882,7e-05,10.49731]
[1777146781029,36.52,77282.18,0.0,-0.9088,7e-05,10.49928]
[1777146783573,36.52,77281.93,0.0,-0.90882,7e-05,10.49769]
[1777146783770,36.52,77281.93,0.0,-0.90882,7e-05,10.49769]
[1777146789086,36.52,77282.23,0.0,-0.9088,7e-05,10.49913]
[1777146794120,36.51,77282.42,0.0,-0.90879,7e-05,10.49979]
[1777146801169,36.51,77282.5,0.0,-0.90881,7e-05,10.49864]
[1777146805289,36.51,77285.14,0.0,-0.90862,7e-05,10.51464]
[1777146805527,36.51,77286.35,0.0,-0.90854,7e-05,10.52199]
[1777146806280,36.51,77286.35,0.0,-0.90854,7e-05,10.52199]
[1777146806526,36.51,77286.42,0.0,-0.90854,7e-05,10.52233]
[1777146806374,36.51,77286.42,0.0,-0.90854,7e-05,10.52233]
[1777146810942,36.51,77287.52,0.0,-0.90846,7e-05,10.52874]
[1777146811020,36.51,77287.52,0.0,-0.90846,7e-05,10.52874]
[1777146816277,36.51,77290.08,0.0,-0.90832,7e-05,10.53971]
[1777146817758,36.51,77291.54,0.0,-0.90822,7e-05,10.54857]
[1777146817772,36.51,77291.54,0.0,-0.90822,7e-05,10.54857]
[1777146819037,36.51,77291.48,0.0,-0.90822,7e-05,10.54808]
[1777146819273,36.51,77291.48,0.0,-0.90822,7e-05,10.54808]
[1777146819298,36.51,77291.56,0.0,-0.90822,7e-05,10.54845]
[1777146824660,36.51,77291.64,0.0,-0.90822,7e-05,10.54871]
[1777146824770,36.51,77291.64,0.0,-0.90822,7e-05,10.54871]
[1777146830374,36.51,77290.25,0.0,-0.90832,7e-05,10.53934]
[1777146836418,36.51,77289.99,0.0,-0.90835,7e-05,10.53723]
[1777146840327,36.51,77290.48,0.0,-0.90832,7e-05,10.54007]
[1777146840520,36.51,77290.53,0.0,-0.90831,7e-05,10.54029]
[1777146841797,36.5,77291.22,0.0,-0.90827,7e-05,10.54444]
[1777146842028,36.5,77291.22,0.0,-0.90827,7e-05,10.54444]
[1777146842111,36.5,77292.21,0.0,-0.9082,7e-05,10.55032]
[1777146848007,36.5,77292.98,0.0,-0.90815,7e-05,10.55473]
[1777146856560,36.5,77292.84,0.0,-0.90817,7e-05,10.55278]
[1777146860314,36.5,77292.84,0.0,-0.90817,7e-05,10.55278]
[1777146860522,36.5,77292.84,0.0,-0.90817,7e-05,10.55278]
[1777146862370,36.5,77292.84,0.0,-0.90818,7e-05,10.55241]
[1777146862521,36.5,77295.0,0.0,-0.90802,7e-05,10.56558]
[1777146862603,36.5,77296.49,0.0,-0.90792,7e-05,10.57465]
[1777146867042,36.5,77297.05,0.0,-0.90788,7e-05,10.578]
[1777146867271,36.5,77297.05,0.0,-0.90788,7e-05,10.578]
[1777146872637,36.5,77296.49,0.0,-0.90792,7e-05,10.57437]
[1777146872769,36.5,77296.49,0.0,-0.90792,7e-05,10.57437]
[1777146874422,36.5,77297.28,0.0,-0.9079,7e-05,10.57501]
[1777146874521,36.5,77297.28,0.0,-0.9079,7e-05,10.57501]
[1777146874875,36.5,77297.28,0.0,-0.9079,7e-05,10.57494]
[1777146880729,36.5,77297.36,0.0,-0.9079,7e-05,10.57518]
[1777146882268,36.5,77297.36,0.0,-0.9079,7e-05,10.57518]
[1777146882369,36.5,77297.36,0.0,-0.9079,7e-05,10.57514]
[1777146882527,36.5,77297.36,0.0,-0.9079,7e-05,10.57514]
[1777146885018,36.5,77298.01,0.0,-0.90785,7e-05,10.57906]
[1777146890799,36.5,77300.41,0.0,-0.90769,7e-05,10.59341]
[1777146895834,36.5,77300.02,0.0,-0.90772,7e-05,10.59072]
[1777146900905,36.5,77303.41,0.0,-0.90748,7e-05,10.61131]
[1777146901912,36.5,77313.53,0.0,-0.90676,7e-05,10.67361]
[1777146902926,36.5,77313.53,0.0,-0.90676,7e-05,10.67361]
[1777146903024,36.5,77313.53,0.0,-0.90676,7e-05,10.67361]
[1777146903090,36.5,77311.31,0.0,-0.90692,7e-05,10.65973]
[1777146903608,36.5,77311.31,0.0,-0.90692,7e-05,10.65973]
[1777146903772,36.5,77311.31,0.0,-0.90692,7e-05,10.65973]
[1777146908960,36.49,77311.76,0.0,-0.9069,7e-05,10.66153]
[1777146915006,36.49,77313.92,0.0,-0.90676,7e-05,10.67383]
[1777146919107,36.49,77314.67,0.0,-0.90671,7e-05,10.67789]
[1777146919272,36.49,77314.67,0.0,-0.90671,7e-05,10.67789]
[1777146919371,36.49,77318.86,0.0,-0.90642,7e-05,10.70358]
[1777146920250,36.49,77318.86,0.0,-0.90642,7e-05,10.70358]
[1777146920269,36.49,77318.86,0.0,-0.90642,7e-05,10.70358]
[1777146921044,36.49,77325.48,0.0,-0.90595,7e-05,10.74434]
[1777146922052,36.49,77331.7,0.0,-0.9055,7e-05,10.78285]
[1777146923636,36.49,77330.7,0.0,-0.90557,7e-05,10.77658]
[1777146923775,36.49,77330.7,0.0,-0.90557,7e-05,10.77658]
[1777146924066,36.49,77330.72,0.0,-0.90557,7e-05,10.77666]
[1777146924528,36.49,77330.72,0.0,-0.90557,7e-05,10.77666]
[1777146924772,36.49,77330.72,0.0,-0.90557,7e-05,10.77666]
[1777146928094,36.49,77326.05,0.0,-0.90591,7e-05,10.74728]
[1777146929225,36.49,77326.05,0.0,-0.90591,7e-05,10.74728]
[1777146929272,36.49,77326.05,0.0,-0.90591,7e-05,10.74728]
[1777146929359,36.49,77325.48,0.0,-0.90596,7e-05,10.74347]
[1777146929911,36.49,77325.48,0.0,-0.90596,7e-05,10.74347]
[1777146930025,36.49,77325.48,0.0,-0.90596,7e-05,10.74347]
[1777146936151,36.49,77325.18,0.0,-0.90603,7e-05,10.73558]
[1777146937507,36.49,77325.39,0.0,-0.90602,7e-05,10.73662]
[1777146937521,36.49,77325.39,0.0,-0.90602,7e-05,10.73662]
[1777146938164,36.48,77324.95,0.0,-0.90605,7e-05,10.73364]
[1777146938833,36.48,77324.95,0.0,-0.90605,7e-05,10.73364]
[1777146939025,36.48,77324.95,0.0,-0.90605,7e-05,10.73364]
[1777146944208,36.48,77327.15,0.0,-0.9059,7e-05,10.74693]
[1777146950252,36.49,77327.49,0.0,-0.90586,7e-05,10.74992]
[1777146953165,36.49,77328.54,0.0,-0.90579,7e-05,10.75635]
[1777146953274,36.49,77328.54,0.0,-0.90579,7e-05,10.75635]
[1777146953373,36.49,77328.54,0.0,-0.90579,7e-05,10.75651]
[1777146953853,36.49,77328.54,0.0,-0.90579,7e-05,10.75651]
[1777146954028,36.49,77328.54,0.0,-0.90579,7e-05,10.75651]
[1777146960322,36.48,77328.09,0.0,-0.90584,7e-05,10.7521]
[1777146962336,36.48,77338.47,0.0,-0.90509,7e-05,10.81636]
[1777146963343,36.48,77344.12,0.0,-0.90468,7e-05,10.8515]
[1777146965340,36.48,77343.33,0.0,-0.90474,7e-05,10.84696]
[1777146965360,36.48,77343.34,0.0,-0.90473,7e-05,10.84741]
[1777146965526,36.48,77343.34,0.0,-0.90473,7e-05,10.84741]
[1777146966042,36.48,77343.34,0.0,-0.90473,7e-05,10.84741]
[1777146966277,36.48,77343.34,0.0,-0.90473,7e-05,10.84741]
[1777146972409,36.49,77342.84,0.0,-0.90474,7e-05,10.84698]
[1777146977296,36.49,77342.91,0.0,-0.90471,7e-05,10.84895]
[1777146977444,36.49,77342.7,0.0,-0.90472,7e-05,10.84803]
[1777146977529,36.49,77342.7,0.0,-0.90472,7e-05,10.84803]
[1777146977936,36.49,77342.7,0.0,-0.90472,7e-05,10.84803]
[1777146978026,36.49,77342.7,0.0,-0.90472,7e-05,10.84803]
[1777146983486,36.5,77340.93,0.0,-0.90482,7e-05,10.83932]
[1777146983607,36.5,77340.93,0.0,-0.90482,7e-05,10.83932]
[1777146983774,36.5,77340.93,0.0,-0.90482,7e-05,10.83932]
[1777146984218,36.5,77340.93,0.0,-0.90482,7e-05,10.83932]
[1777146984276,36.5,77340.93,0.0,-0.90482,7e-05,10.83932]
[1777146984372,36.5,77340.93,0.0,-0.90482,7e-05,10.83972]
[1777146989528,36.5,77341.2,0.0,-0.90478,7e-05,10.84297]
[1777146992912,36.5,77337.71,0.0,-0.90506,7e-05,10.81714]
[1777146993083,36.5,77336.08,0.0,-0.90519,7e-05,10.80656]
[1777146993804,36.5,77336.08,0.0,-0.90519,7e-05,10.80656]
[1777146995150,36.5,77335.65,0.0,-0.90522,7e-05,10.80365]
[1777146995173,36.5,77335.91,0.0,-0.90521,7e-05,10.80502]
[1777146995514,36.5,77335.91,0.0,-0.90521,7e-05,10.80502]
[1777147000605,36.5,77336.51,0.0,-0.90518,7e-05,10.8075]
[1777147005640,36.49,77336.39,0.0,-0.9052,7e-05,10.80549]
[1777147015710,36.49,77336.86,0.0,-0.9052,7e-05,10.80583]
[1777147017284,36.49,77336.86,0.0,-0.9052,7e-05,10.80583]
[1777147017521,36.49,77336.86,0.0,-0.9052,7e-05,10.80583]
[1777147017371,36.49,77336.85,0.0,-0.9052,7e-05,10.80524]
[1777147018319,36.49,77336.85,0.0,-0.9052,7e-05,10.80524]
[1777147018527,36.49,77336.85,0.0,-0.9052,7e-05,10.80524]
[1777147018374,36.49,77336.47,0.0,-0.90524,7e-05,10.80262]
[1777147025779,36.48,77336.43,0.0,-0.90526,7e-05,10.80052]
[1777147030815,36.48,77337.03,0.0,-0.90523,7e-05,10.80291]
[1777147036857,36.48,77336.56,0.0,-0.90529,7e-05,10.79838]
[1777147038304,36.48,77336.56,0.0,-0.90529,7e-05,10.79838]
[1777147038522,36.48,77336.56,0.0,-0.90529,7e-05,10.79838]
[1777147038405,36.48,77336.78,0.0,-0.90528,7e-05,10.79921]
[1777147039136,36.48,77336.78,0.0,-0.90528,7e-05,10.79921]
[1777147039277,36.48,77336.78,0.0,-0.90528,7e-05,10.79921]
[1777147039379,36.48,77336.94,0.0,-0.90527,7e-05,10.79994]
[1777147044913,36.47,77336.54,0.0,-0.90532,7e-05,10.79591]
[1777147050413,36.47,77336.65,0.0,-0.90532,7e-05,10.79559]
[1777147050519,36.47,77336.65,0.0,-0.90532,7e-05,10.79559]
[1777147050514,36.47,77337.09,0.0,-0.90529,7e-05,10.79807]
[1777147051471,36.47,77337.09,0.0,-0.90529,7e-05,10.79807]
[1777147051522,36.47,77337.09,0.0,-0.90529,7e-05,10.79807]
[1777147050621,36.47,77337.09,0.0,-0.90529,7e-05,10.79807]
[1777147061025,36.47,77336.86,0.0,-0.90537,7e-05,10.78985]
[1777147066060,36.46,77337.19,0.0,-0.90536,7e-05,10.79074]
[1777147074116,36.46,77337.69,0.0,-0.90535,7e-05,10.79202]
[1777147080177,36.46,77337.74,0.0,-0.90534,7e-05,10.79211]
[1777147080286,36.46,77337.74,0.0,-0.90534,7e-05,10.79211]
[1777147080381,36.46,77338.24,0.0,-0.90532,7e-05,10.7941]
[1777147081251,36.46,77338.24,0.0,-0.90532,7e-05,10.7941]
[1777147081277,36.46,77338.24,0.0,-0.90532,7e-05,10.7941]
[1777147088213,36.46,77337.81,0.0,-0.90537,7e-05,10.78968]
[1777147089164,36.46,77337.81,0.0,-0.90537,7e-05,10.78968]
[1777147089274,36.46,77337.81,0.0,-0.90537,7e-05,10.78968]
[1777147089367,36.45,77339.14,0.0,-0.90528,7e-05,10.79773]
[1777147090237,36.45,77339.14,0.0,-0.90528,7e-05,10.79773]
[1777147090281,36.45,77339.14,0.0,-0.90528,7e-05,10.79773]
[1777147097277,36.45,77338.75,0.0,-0.90533,7e-05,10.79351]
[1777147102312,36.45,77338.67,0.0,-0.90535,7e-05,10.7919]
[1777147103244,36.45,77338.67,0.0,-0.90535,7e-05,10.7919]
[1777147103276,36.45,77338.67,0.0,-0.90535,7e-05,10.7919]
[1777147103319,36.45,77339.96,0.0,-0.90526,7e-05,10.79969]
[1777147104257,36.45,77339.96,0.0,-0.90526,7e-05,10.79969]
[1777147104277,36.45,77339.96,0.0,-0.90526,7e-05,10.79969]
[1777147109362,36.45,77338.35,0.0,-0.90539,7e-05,10.78837]
[1777147114397,36.44,77338.59,0.0,-0.90542,7e-05,10.78466]
[1777147116552,36.44,77338.59,0.0,-0.90542,7e-05,10.78466]
[1777147116619,36.44,77340.79,0.0,-0.90526,7e-05,10.79791]
[1777147116771,36.44,77340.79,0.0,-0.90526,7e-05,10.79791]
[1777147117418,36.44,77340.87,0.0,-0.90526,7e-05,10.79818]
[1777147117792,36.44,77340.87,0.0,-0.90526,7e-05,10.79818]
[1777147118044,36.44,77340.87,0.0,-0.90526,7e-05,10.79818]
[1777147125473,36.44,77341.18,0.0,-0.90526,7e-05,10.79828]
[1777147134539,36.44,77341.46,0.0,-0.90526,7e-05,10.79803]
[1777147135532,36.44,77341.46,0.0,-0.90526,7e-05,10.79803]
[1777147135624,36.44,77341.46,0.0,-0.90527,7e-05,10.79781]
[1777147135770,36.44,77341.46,0.0,-0.90527,7e-05,10.79781]
[1777147136552,36.43,77341.97,0.0,-0.90523,7e-05,10.80077]
[1777147136788,36.43,77341.97,0.0,-0.90523,7e-05,10.80077]
[1777147137026,36.43,77341.97,0.0,-0.90523,7e-05,10.80077]
[1777147142596,36.43,77341.9,0.0,-0.90525,7e-05,10.79903]
[1777147143540,36.43,77341.9,0.0,-0.90525,7e-05,10.79903]
[1777147143601,36.43,77343.59,0.0,-0.90513,7e-05,10.80932]
[1777147143771,36.43,77343.59,0.0,-0.90513,7e-05,10.80932]
[1777147144609,36.43,77345.11,0.0,-0.90502,7e-05,10.81854]
[1777147145095,36.43,77345.11,0.0,-0.90502,7e-05,10.81854]
[1777147145280,36.43,77345.11,0.0,-0.90502,7e-05,10.81854]
[1777147150529,36.43,77345.9,0.0,-0.90498,7e-05,10.82247]
[1777147150650,36.43,77346.5,0.0,-0.90494,7e-05,10.82572]
[1777147150771,36.43,77346.5,0.0,-0.90494,7e-05,10.82572]
[1777147151657,36.43,77346.7,0.0,-0.90493,7e-05,10.82673]
[1777147151979,36.43,77346.7,0.0,-0.90493,7e-05,10.82673]
[1777147152023,36.43,77346.7,0.0,-0.90493,7e-05,10.82673]
[1777147157699,36.43,77347.87,0.0,-0.90486,7e-05,10.83255]
[1777147160037,36.43,77350.63,0.0,-0.90466,7e-05,10.84976]
[1777147160276,36.43,77350.63,0.0,-0.90466,7e-05,10.84976]
[1777147160377,36.43,77350.77,0.0,-0.90464,7e-05,10.85144]
[1777147161331,36.43,77350.77,0.0,-0.90464,7e-05,10.85144]
[1777147161525,36.43,77350.77,0.0,-0.90464,7e-05,10.85144]
[1777147166763,36.43,77350.62,0.0,-0.90462,7e-05,10.85299]
[1777147168189,36.43,77350.62,0.0,-0.90462,7e-05,10.85299]
[1777147168279,36.43,77350.62,0.0,-0.90462,7e-05,10.85299]
[1777147173632,36.44,77351.01,0.0,-0.90457,7e-05,10.85708]
[1777147174899,36.44,77351.3,0.0,-0.90458,7e-05,10.8552]
[1777147175027,36.44,77351.3,0.0,-0.90458,7e-05,10.8552]
[1777147175281,36.44,77351.3,0.0,-0.90458,7e-05,10.8552]
[1777147175378,36.44,77350.96,0.0,-0.90459,7e-05,10.85392]
[1777147181868,36.44,77353.11,0.0,-0.90441,7e-05,10.86978]
[1777147182817,36.44,77353.11,0.0,-0.90441,7e-05,10.86978]
[1777147183025,36.44,77353.11,0.0,-0.90441,7e-05,10.86978]
[1777147187239,36.44,77352.28,0.0,-0.90445,7e-05,10.86583]
[1777147187279,36.44,77352.28,0.0,-0.90445,7e-05,10.86583]
[1777147187380,36.45,77345.72,0.0,-0.90492,7e-05,10.82622]
[1777147188451,36.45,77345.72,0.0,-0.90492,7e-05,10.82622]
[1777147188525,36.45,77345.72,0.0,-0.90492,7e-05,10.82622]
[1777147188626,36.45,77343.84,0.0,-0.90505,7e-05,10.815]
[1777147193952,36.45,77343.72,0.0,-0.90503,7e-05,10.81667]
[1777147200690,36.46,77343.56,0.0,-0.90502,7e-05,10.8176]
[1777147201012,36.46,77351.28,0.0,-0.90444,7e-05,10.86707]
[1777147202018,36.46,77360.66,0.0,-0.90375,7e-05,10.92602]
[1777147204620,36.46,77361.76,0.0,-0.90366,7e-05,10.93329]
[1777147204636,36.46,77364.51,0.0,-0.90345,7e-05,10.95109]
[1777147206046,36.46,77368.44,0.0,-0.90316,7e-05,10.97593]
[1777147211082,36.47,77368.25,0.0,-0.90316,7e-05,10.9762]
[1777147215110,36.47,77364.26,0.0,-0.90344,7e-05,10.95202]
[1777147217130,36.47,77364.95,0.0,-0.90339,7e-05,10.9566]
[1777147217273,36.47,77364.95,0.0,-0.90339,7e-05,10.9566]
[1777147220874,36.47,77365.5,0.0,-0.90333,7e-05,10.96137]
[1777147221020,36.47,77365.5,0.0,-0.90333,7e-05,10.96137]
[1777147221363,36.47,77365.5,0.0,-0.90333,7e-05,10.96137]
[1777147221518,36.47,77365.5,0.0,-0.90333,7e-05,10.96137]
[1777147221619,36.47,77365.23,0.0,-0.90335,7e-05,10.95995]
[1777147223166,36.47,77360.66,0.0,-0.90368,7e-05,10.93196]
[1777147225007,36.47,77360.82,0.0,-0.90366,7e-05,10.93328]
[1777147225024,36.47,77360.82,0.0,-0.90366,7e-05,10.93328]
[1777147226427,36.47,77358.9,0.0,-0.9038,7e-05,10.92161]
[1777147226518,36.47,77358.9,0.0,-0.9038,7e-05,10.92161]
[1777147226529,36.47,77356.27,0.0,-0.90399,7e-05,10.90555]
[1777147232229,36.48,77356.78,0.0,-0.90395,7e-05,10.90671]
[1777147237468,36.48,77356.68,0.0,-0.90395,7e-05,10.90714]
[1777147237521,36.48,77356.68,0.0,-0.90395,7e-05,10.90714]
[1777147243306,36.48,77358.13,0.0,-0.90381,7e-05,10.91892]
[1777147244323,36.48,77358.13,0.0,-0.90381,7e-05,10.91892]
[1777147244521,36.48,77358.13,0.0,-0.90381,7e-05,10.91892]
[1777147246179,36.49,77359.21,0.0,-0.90372,7e-05,10.9263]
[1777147246271,36.49,77359.21,0.0,-0.90372,7e-05,10.9263]
[1777147246327,36.49,77358.48,0.0,-0.90377,7e-05,10.92207]
[1777147251718,36.49,77358.89,0.0,-0.90373,7e-05,10.92593]
[1777147251773,36.49,77358.96,0.0,-0.90372,7e-05,10.92669]
[1777147258411,36.49,77358.08,0.0,-0.90376,7e-05,10.92351]
[1777147259559,36.49,77358.08,0.0,-0.90376,7e-05,10.92351]
[1777147259768,36.49,77358.08,0.0,-0.90376,7e-05,10.92351]
[1777147259658,36.49,77358.38,0.0,-0.90373,7e-05,10.92571]
[1777147265397,36.5,77358.64,0.0,-0.90369,7e-05,10.92896]
[1777147265522,36.5,77358.64,0.0,-0.90369,7e-05,10.92896]
[1777147271502,36.5,77358.76,0.0,-0.90366,7e-05,10.93195]
[1777147278551,36.51,77358.81,0.0,-0.90363,7e-05,10.93448]
[1777147278957,36.51,77358.81,0.0,-0.90363,7e-05,10.93448]
[1777147279023,36.51,77358.81,0.0,-0.90363,7e-05,10.93448]
[1777147280406,36.51,77358.73,0.0,-0.90363,7e-05,10.9343]
[1777147280528,36.51,77358.73,0.0,-0.90363,7e-05,10.9343]
[1777147280564,36.51,77358.36,0.0,-0.90365,7e-05,10.93231]
[1777147285600,36.51,77357.69,0.0,-0.90368,7e-05,10.92972]
[1777147289535,36.51,77356.34,0.0,-0.90377,7e-05,10.92227]
[1777147289771,36.51,77356.34,0.0,-0.90377,7e-05,10.92227]
[1777147295691,36.52,77353.82,0.0,-0.90396,7e-05,10.9045]
[1777147295777,36.52,77353.82,0.0,-0.90396,7e-05,10.9045]
[1777147295738,36.52,77353.83,0.0,-0.90395,7e-05,10.90491]
[1777147304735,36.52,77353.35,0.0,-0.90395,7e-05,10.90503]
[1777147309770,36.53,77352.98,0.0,-0.90396,7e-05,10.90443]
[1777147313272,36.53,77352.6,0.0,-0.90397,7e-05,10.90308]
[1777147313520,36.53,77352.6,0.0,-0.90397,7e-05,10.90308]
[1777147318832,36.53,77352.65,0.0,-0.90395,7e-05,10.90539]
[1777147323619,36.53,77352.65,0.0,-0.90395,7e-05,10.90539]
[1777147323769,36.53,77352.65,0.0,-0.90395,7e-05,10.90539]
[1777147325662,36.54,77352.91,0.0,-0.90391,7e-05,10.90866]
[1777147325770,36.54,77352.91,0.0,-0.90391,7e-05,10.90866]
[1777147325713,36.54,77352.91,0.0,-0.9039,7e-05,10.9093]
[1777147330917,36.54,77352.59,0.0,-0.9039,7e-05,10.90891]
[1777147335746,36.54,77352.59,0.0,-0.9039,7e-05,10.90891]
[1777147335768,36.54,77352.59,0.0,-0.9039,7e-05,10.90891]
[1777147340987,36.55,77353.66,0.0,-0.90379,7e-05,10.91868]
[1777147343355,36.55,77353.66,0.0,-0.90379,7e-05,10.91868]
[1777147343519,36.55,77353.66,0.0,-0.90379,7e-05,10.91868]
[1777147345679,36.55,77353.33,0.0,-0.9038,7e-05,10.91752]
[1777147345772,36.55,77353.33,0.0,-0.9038,7e-05,10.91752]
[1777147345780,36.55,77353.59,0.0,-0.90377,7e-05,10.91975]
[1777147351064,36.55,77353.97,0.0,-0.90376,7e-05,10.91944]
[1777147356104,36.55,77353.8,0.0,-0.90376,7e-05,10.91987]
[1777147363153,36.56,77355.58,0.0,-0.9036,7e-05,10.933]
[1777147364383,36.56,77355.58,0.0,-0.9036,7e-05,10.933]
[1777147364521,36.56,77355.58,0.0,-0.9036,7e-05,10.933]
[1777147373222,36.56,77360.7,0.0,-0.9032,7e-05,10.96736]
[1777147377471,36.56,77360.71,0.0,-0.90319,7e-05,10.96813]
[1777147377519,36.56,77360.71,0.0,-0.90319,7e-05,10.96813]
[1777147379641,36.57,77360.77,0.0,-0.90318,7e-05,10.96898]
[1777147379771,36.57,77360.77,0.0,-0.90318,7e-05,10.96898]
[1777147379873,36.57,77361.46,0.0,-0.90312,7e-05,10.97375]
[1777147385461,36.57,77361.33,0.0,-0.90312,7e-05,10.97389]
[1777147385524,36.57,77361.33,0.0,-0.90312,7e-05,10.97389]
[1777147393379,36.57,77358.28,0.0,-0.90331,7e-05,10.95727]
[1777147395633,36.57,77357.49,0.0,-0.90337,7e-05,10.95261]
[1777147395770,36.57,77357.49,0.0,-0.90337,7e-05,10.95261]
[1777147395872,36.57,77357.52,0.0,-0.90336,7e-05,10.95307]
[1777147401435,36.58,77357.97,0.0,-0.90331,7e-05,10.95751]
[1777147402771,36.58,77357.97,0.0,-0.90331,7e-05,10.95751]
[1777147408484,36.58,77358.63,0.0,-0.90324,7e-05,10.96344]
[1777147411376,36.58,77358.63,0.0,-0.90324,7e-05,10.96344]
[1777147411435,36.58,77358.63,0.0,-0.90324,7e-05,10.96344]
[1777147411520,36.58,77358.63,0.0,-0.90324,7e-05,10.96344]
[1777147411621,36.58,77358.65,0.0,-0.90326,7e-05,10.96017]
[1777147417546,36.58,77359.02,0.0,-0.90322,7e-05,10.96401]
[1777147423589,36.59,77358.98,0.0,-0.9032,7e-05,10.96528]
[1777147427279,36.59,77358.64,0.0,-0.90322,7e-05,10.96392]
[1777147427511,36.59,77358.64,0.0,-0.90322,7e-05,10.96392]
[1777147427522,36.59,77358.64,0.0,-0.90322,7e-05,10.96392]
[1777147427617,36.59,77358.5,0.0,-0.90322,7e-05,10.9633]
[1777147432652,36.59,77358.46,0.0,-0.90321,7e-05,10.96431]
[1777147438694,36.59,77358.44,0.0,-0.9032,7e-05,10.96569]
[1777147449770,36.6,77358.68,0.0,-0.90314,7e-05,10.96989]
[1777147454806,36.6,77358.62,0.0,-0.90313,7e-05,10.97071]
[1777147459691,36.6,77358.46,0.0,-0.90314,7e-05,10.97065]
[1777147459748,36.6,77358.46,0.0,-0.90314,7e-05,10.97065]
[1777147459773,36.6,77358.46,0.0,-0.90314,7e-05,10.97065]
[1777147459841,36.6,77358.02,0.0,-0.90316,7e-05,10.96814]
[1777147464876,36.61,77358.06,0.0,-0.90315,7e-05,10.96954]
[1777147468904,36.61,77353.77,0.0,-0.90345,7e-05,10.94341]
[1777147469982,36.61,77353.77,0.0,-0.90345,7e-05,10.94341]
[1777147470021,36.61,77353.65,0.0,-0.90346,7e-05,10.94257]
[1777147470136,36.61,77353.65,0.0,-0.90346,7e-05,10.94257]
[1777147470271,36.61,77353.65,0.0,-0.90346,7e-05,10.94257]
[1777147470918,36.61,77353.18,0.0,-0.9035,7e-05,10.93955]
[1777147475953,36.61,77351.74,0.0,-0.90364,7e-05,10.92606]
[1777147479981,36.61,77345.1,0.0,-0.90413,7e-05,10.88455]
[1777147481995,36.61,77340.11,0.0,-0.90449,7e-05,10.85396]
[1777147483002,36.61,77334.57,0.0,-0.90489,7e-05,10.81967]
[1777147484896,36.61,77332.57,0.0,-0.90503,7e-05,10.80697]
[1777147485022,36.61,77332.57,0.0,-0.90503,7e-05,10.80697]
[1777147492065,36.6,77333.76,0.0,-0.90497,7e-05,10.81263]
[1777147495579,36.6,77333.71,0.0,-0.90498,7e-05,10.81165]
[1777147495771,36.6,77333.71,0.0,-0.90498,7e-05,10.81165]
[1777147496306,36.6,77333.71,0.0,-0.90499,7e-05,10.81098]
[1777147496523,36.6,77333.71,0.0,-0.90499,7e-05,10.81098]
[1777147496624,36.6,77333.64,0.0,-0.905,7e-05,10.81021]
[1777147502136,36.6,77338.95,0.0,-0.90464,7e-05,10.84127]
[1777147504361,36.6,77340.89,0.0,-0.90449,7e-05,10.85331]
[1777147504524,36.6,77340.89,0.0,-0.90449,7e-05,10.85331]
[1777147510192,36.59,77339.6,0.0,-0.9046,7e-05,10.84445]
[1777147512590,36.59,77339.1,0.0,-0.90464,7e-05,10.84094]
[1777147512735,36.59,77339.1,0.0,-0.90464,7e-05,10.84094]
[1777147512777,36.59,77339.1,0.0,-0.90464,7e-05,10.84094]
[1777147512846,36.59,77339.03,0.0,-0.90465,7e-05,10.83971]
[1777147518248,36.59,77337.18,0.0,-0.90481,7e-05,10.82628]
[1777147523283,36.59,77337.48,0.0,-0.90481,7e-05,10.82622]
[1777147529325,36.58,77337.7,0.0,-0.90482,7e-05,10.82525]
[1777147535366,36.58,77338.86,0.0,-0.9048,7e-05,10.82595]
[1777147538888,36.57,77338.36,0.0,-0.90485,7e-05,10.82207]
[1777147539024,36.57,77338.36,0.0,-0.90485,7e-05,10.82207]
[1777147539074,36.57,77338.53,0.0,-0.90484,7e-05,10.82234]
[1777147539279,36.57,77338.53,0.0,-0.90484,7e-05,10.82234]
[1777147540401,36.57,77337.74,0.0,-0.9049,7e-05,10.81706]
[1777147545437,36.57,77337.15,0.0,-0.90497,7e-05,10.81149]
[1777147551478,36.56,77337.45,0.0,-0.90497,7e-05,10.81109]
[1777147553801,36.56,77337.83,0.0,-0.90495,7e-05,10.81307]
[1777147554031,36.56,77337.83,0.0,-0.90495,7e-05,10.81307]
[1777147561549,36.56,77337.81,0.0,-0.90497,7e-05,10.81189]
[1777147563742,36.56,77336.74,0.0,-0.90504,7e-05,10.80526]
[1777147563777,36.56,77336.74,0.0,-0.90504,7e-05,10.80526]
[1777147563930,36.56,77336.74,0.0,-0.90504,7e-05,10.80526]
[1777147564026,36.56,77336.74,0.0,-0.90504,7e-05,10.80526]
[1777147564031,36.56,77335.02,0.0,-0.90517,7e-05,10.79462]
[1777147569605,36.56,77334.86,0.0,-0.90518,7e-05,10.79378]
[1777147570695,36.56,77334.86,0.0,-0.90518,7e-05,10.79378]
[1777147570777,36.56,77334.86,0.0,-0.90518,7e-05,10.79378]
[1777147576656,36.56,77333.48,0.0,-0.90527,7e-05,10.78552]
[1777147577464,36.56,77333.48,0.0,-0.90527,7e-05,10.78552]
[1777147577525,36.56,77333.48,0.0,-0.90527,7e-05,10.78552]
[1777147577619,36.56,77333.48,0.0,-0.90527,7e-05,10.78552]
[1777147577774,36.56,77333.48,0.0,-0.90527,7e-05,10.78552]
[1777147577801,36.56,77333.08,0.0,-0.9053,7e-05,10.78308]
[1777147583705,36.56,77332.63,0.0,-0.90533,7e-05,10.78053]
[1777147588817,36.56,77333.62,0.0,-0.90526,7e-05,10.78681]
[1777147589023,36.56,77333.62,0.0,-0.90526,7e-05,10.78681]
[1777147594781,36.56,77333.41,0.0,-0.90531,7e-05,10.78076]
[1777147599817,36.56,77332.54,0.0,-0.9054,7e-05,10.77355]
[1777147601771,36.56,77332.54,0.0,-0.9054,7e-05,10.77355]
[1777147602007,36.56,77332.54,0.0,-0.9054,7e-05,10.77355]
[1777147602028,36.56,77332.54,0.0,-0.9054,7e-05,10.77355]
[1777147602105,36.56,77332.71,0.0,-0.90539,7e-05,10.77389]
[1777147610893,36.55,77333.25,0.0,-0.90539,7e-05,10.774]
[1777147612484,36.55,77333.37,0.0,-0.90539,7e-05,10.77438]
[1777147612525,36.55,77333.37,0.0,-0.90539,7e-05,10.77438]
[1777147612716,36.55,77333.37,0.0,-0.90539,7e-05,10.77438]
[1777147612770,36.55,77333.37,0.0,-0.90539,7e-05,10.77438]
[1777147612908,36.55,77333.41,0.0,-0.90539,7e-05,10.77426]
[1777147617942,36.55,77333.5,0.0,-0.9054,7e-05,10.773]
[1777147622978,36.54,77332.93,0.0,-0.90547,7e-05,10.76766]
[1777147624052,36.54,77332.93,0.0,-0.90547,7e-05,10.76766]
[1777147624279,36.54,77332.93,0.0,-0.90547,7e-05,10.76731]
[1777147630027,36.54,77333.43,0.0,-0.90546,7e-05,10.76826]
[1777147636857,36.54,77333.41,0.0,-0.90548,7e-05,10.76706]
[1777147640097,36.53,77340.02,0.0,-0.90503,7e-05,10.80553]
[1777147640501,36.53,77340.02,0.0,-0.90503,7e-05,10.80553]
[1777147640526,36.53,77340.02,0.0,-0.90503,7e-05,10.80553]
[1777147640762,36.53,77340.02,0.0,-0.90503,7e-05,10.80553]
[1777147640775,36.53,77340.02,0.0,-0.90503,7e-05,10.80553]
[1777147641103,36.53,77340.69,0.0,-0.90498,7e-05,10.80928]
[1777147645131,36.53,77345.11,0.0,-0.90466,7e-05,10.83668]
[1777147646139,36.53,77351.02,0.0,-0.90424,7e-05,10.87337]
[1777147647129,36.53,77351.02,0.0,-0.90424,7e-05,10.87337]
[1777147647271,36.53,77350.42,0.0,-0.90428,7e-05,10.86954]
[1777147653188,36.53,77350.94,0.0,-0.90428,7e-05,10.86815]
[1777147658223,36.53,77351.2,0.0,-0.90426,7e-05,10.86945]
[1777147663257,36.53,77349.1,0.0,-0.90442,7e-05,10.85619]
[1777147668293,36.53,77349.42,0.0,-0.9044,7e-05,10.85804]
[1777147675342,36.53,77349.56,0.0,-0.90439,7e-05,10.85877]
[1777147680377,36.53,77350.12,0.0,-0.90436,7e-05,10.86138]
[1777147685413,36.52,77350.08,0.0,-0.90439,7e-05,10.85909]
[1777147691455,36.52,77350.36,0.0,-0.90439,7e-05,10.85843]
[1777147696490,36.51,77350.12,0.0,-0.90444,7e-05,10.85497]
[1777147699198,36.51,77351.04,0.0,-0.90437,7e-05,10.86031]
[1777147699274,36.51,77351.04,0.0,-0.90438,7e-05,10.85992]
[1777147699634,36.51,77351.04,0.0,-0.90438,7e-05,10.85992]
[1777147699772,36.51,77351.04,0.0,-0.90438,7e-05,10.85992]
[1777147699873,36.51,77351.04,0.0,-0.90438,7e-05,10.85993]
[1777147705553,36.51,77351.93,0.0,-0.90431,7e-05,10.86549]
[1777147711595,36.51,77351.65,0.0,-0.90436,7e-05,10.85962]
[1777147716630,36.51,77351.34,0.0,-0.90439,7e-05,10.85777]
[1777147718196,36.51,77351.34,0.0,-0.90439,7e-05,10.85777]
[1777147718273,36.51,77351.76,0.0,-0.90436,7e-05,10.86042]
[1777147725692,36.51,77351.7,0.0,-0.90436,7e-05,10.86019]
[1777147731736,36.51,77351.86,0.0,-0.90437,7e-05,10.85933]
[1777147736771,36.51,77351.94,0.0,-0.90438,7e-05,10.85797]
[1777147741805,36.5,77352.23,0.0,-0.90439,7e-05,10.85794]
[1777147746841,36.5,77352.24,0.0,-0.90441,7e-05,10.85618]
[1777147752883,36.5,77352.22,0.0,-0.90441,7e-05,10.85629]
[1777147757917,36.5,77352.3,0.0,-0.90441,7e-05,10.85579]
[1777147763520,36.49,77352.31,0.0,-0.90443,7e-05,10.85444]
[1777147763777,36.49,77352.31,0.0,-0.90443,7e-05,10.85444]
[1777147763977,36.49,77352.31,0.0,-0.90443,7e-05,10.85444]
[1777147764029,36.49,77352.31,0.0,-0.90443,7e-05,10.85444]
[1777147764073,36.49,77354.98,0.0,-0.90423,7e-05,10.87114]
[1777147769079,36.49,77356.38,0.0,-0.90413,7e-05,10.87993]
[1777147769277,36.49,77356.38,0.0,-0.90413,7e-05,10.87993]
[1777147775037,36.49,77362.16,0.0,-0.90374,7e-05,10.91174]
[1777147776137,36.49,77362.16,0.0,-0.90374,7e-05,10.91174]
[1777147776275,36.49,77362.16,0.0,-0.90374,7e-05,10.91174]
[1777147776632,36.49,77362.32,0.0,-0.90373,7e-05,10.91268]
[1777147776788,36.49,77362.32,0.0,-0.90373,7e-05,10.91268]
[1777147777051,36.49,77362.42,0.0,-0.90372,7e-05,10.91326]
[1777147782086,36.49,77363.13,0.0,-0.90367,7e-05,10.91733]
[1777147787120,36.49,77363.07,0.0,-0.90368,7e-05,10.91648]
[1777147791179,36.49,77363.08,0.0,-0.90369,7e-05,10.91622]
[1777147791271,36.49,77363.08,0.0,-0.90369,7e-05,10.91622]
[1777147799205,36.49,77363.5,0.0,-0.90367,7e-05,10.91768]
[1777147804239,36.49,77363.96,0.0,-0.90365,7e-05,10.91982]
[1777147810281,36.49,77364.03,0.0,-0.90365,7e-05,10.91932]
[1777147816324,36.48,77364.6,0.0,-0.90362,7e-05,10.92197]
[1777147819368,36.48,77364.73,0.0,-0.90362,7e-05,10.92231]
[1777147819523,36.48,77364.73,0.0,-0.90362,7e-05,10.92231]
[1777147820136,36.48,77364.73,0.0,-0.90362,7e-05,10.92231]
[1777147820273,36.48,77364.73,0.0,-0.90362,7e-05,10.92231]
[1777147820237,36.48,77364.73,0.0,-0.90362,7e-05,10.92216]
[1777147826393,36.48,77364.93,0.0,-0.90362,7e-05,10.92244]
[1777147830653,36.48,77365.32,0.0,-0.90359,7e-05,10.92438]
[1777147830771,36.48,77365.32,0.0,-0.90359,7e-05,10.92438]
[1777147837079,36.48,77367.33,0.0,-0.90348,7e-05,10.93258]
[1777147837275,36.48,77367.33,0.0,-0.90348,7e-05,10.93258]
[1777147837355,36.48,77367.33,0.0,-0.90347,7e-05,10.93336]
[1777147841069,36.48,77369.83,0.0,-0.90328,7e-05,10.94925]
[1777147841270,36.48,77369.83,0.0,-0.90328,7e-05,10.94925]
[1777147846534,36.48,77371.65,0.0,-0.90314,7e-05,10.96151]
[1777147849273,36.48,77371.65,0.0,-0.90314,7e-05,10.96151]
[1777147849523,36.48,77371.67,0.0,-0.90313,7e-05,10.96199]
[1777147849920,36.48,77371.67,0.0,-0.90313,7e-05,10.96199]
[1777147850020,36.48,77371.67,0.0,-0.90313,7e-05,10.96199]
[1777147850121,36.49,77371.88,0.0,-0.90312,7e-05,10.96343]
[1777147855596,36.49,77372.0,0.0,-0.9031,7e-05,10.96478]
[1777147860632,36.49,77373.72,0.0,-0.90297,7e-05,10.97605]
[1777147862164,36.49,77373.72,0.0,-0.90297,7e-05,10.97605]
[1777147862271,36.49,77373.72,0.0,-0.90297,7e-05,10.97605]
[1777147867681,36.49,77375.62,0.0,-0.90282,7e-05,10.98851]
[1777147872374,36.49,77376.37,0.0,-0.90276,7e-05,10.99341]
[1777147872524,36.49,77376.69,0.0,-0.90274,7e-05,10.99548]
[1777147873231,36.49,77376.69,0.0,-0.90274,7e-05,10.99548]
[1777147873274,36.49,77376.69,0.0,-0.90274,7e-05,10.99548]
[1777147873275,36.49,77376.94,0.0,-0.90272,7e-05,10.99716]
[1777147880772,36.49,77376.74,0.0,-0.90273,7e-05,10.99647]
[1777147885807,36.49,77376.66,0.0,-0.90273,7e-05,10.99638]
[1777147893863,36.49,77377.69,0.0,-0.90267,7e-05,10.99938]
[1777147899810,36.49,77377.39,0.0,-0.90269,7e-05,10.99773]
[1777147905264,36.49,77377.46,0.0,-0.90269,7e-05,10.99846]
[1777147905520,36.49,77378.91,0.0,-0.90258,7e-05,11.00782]
[1777147910983,36.49,77379.11,0.0,-0.90256,7e-05,11.00941]
[1777147915912,36.5,77379.34,0.0,-0.90254,7e-05,11.01108]
[1777147916022,36.5,77379.34,0.0,-0.90254,7e-05,11.01108]
[1777147916902,36.5,77379.49,0.0,-0.90252,7e-05,11.01207]
[1777147917022,36.5,77379.49,0.0,-0.90252,7e-05,11.01207]
[1777147917123,36.5,77379.49,0.0,-0.90252,7e-05,11.01212]
[1777147922364,36.5,77379.8,0.0,-0.9025,7e-05,11.01421]
[1777147922519,36.5,77382.71,0.0,-0.90228,7e-05,11.03251]
[1777147928102,36.5,77386.75,0.0,-0.90199,7e-05,11.05777]
[1777147933136,36.5,77386.44,0.0,-0.90201,7e-05,11.05575]
[1777147936362,36.5,77386.5,0.0,-0.902,7e-05,11.05611]
[1777147936522,36.5,77387.69,0.0,-0.90192,7e-05,11.06356]
[1777147937490,36.5,77387.76,0.0,-0.90191,7e-05,11.06398]
[1777147937530,36.5,77387.76,0.0,-0.90191,7e-05,11.06398]
[1777147938172,36.5,77390.26,0.0,-0.90173,7e-05,11.07965]
[1777147944213,36.49,77390.22,0.0,-0.90173,7e-05,11.07915]
[1777147946228,36.49,77386.48,0.0,-0.90201,7e-05,11.05562]
[1777147946859,36.49,77386.48,0.0,-0.90201,7e-05,11.05562]
[1777147947021,36.49,77386.48,0.0,-0.90201,7e-05,11.05562]
[1777147955783,36.49,77380.34,0.0,-0.90246,7e-05,11.0173]
[1777147956019,36.49,77380.34,0.0,-0.90246,7e-05,11.0173]
[1777147956998,36.5,77380.5,0.0,-0.90248,7e-05,11.01448]
[1777147957022,36.5,77380.5,0.0,-0.90248,7e-05,11.01448]
[1777147957305,36.5,77380.29,0.0,-0.90249,7e-05,11.01322]
[1777147961252,36.5,77379.19,0.0,-0.90257,7e-05,11.00652]
[1777147961268,36.5,77379.19,0.0,-0.90257,7e-05,11.00652]
[1777147966368,36.5,77379.39,0.0,-0.90255,7e-05,11.00818]
[1777147971403,36.5,77379.71,0.0,-0.90253,7e-05,11.01051]
[1777147972769,36.5,77379.8,0.0,-0.90252,7e-05,11.01114]
[1777147973796,36.5,77380.06,0.0,-0.9025,7e-05,11.01283]
[1777147974022,36.5,77380.06,0.0,-0.9025,7e-05,11.01283]
[1777147974424,36.5,77380.13,0.0,-0.90249,7e-05,11.01332]
[1777147979459,36.5,77380.26,0.0,-0.90248,7e-05,11.01442]
[1777147982308,36.5,77380.52,0.0,-0.90246,7e-05,11.01616]
[1777147982521,36.5,77380.52,0.0,-0.90246,7e-05,11.01616]
[1777147986235,36.5,77381.16,0.0,-0.90241,7e-05,11.02036]
[1777147986944,36.5,77380.31,0.0,-0.90247,7e-05,11.01508]
[1777147987022,36.5,77380.31,0.0,-0.90247,7e-05,11.01508]
[1777147987514,36.5,77382.94,0.0,-0.90228,7e-05,11.0316]
[1777147992550,36.5,77383.51,0.0,-0.90223,7e-05,11.03528]
[1777147998592,36.5,77383.7,0.0,-0.90222,7e-05,11.03658]
[1777148003628,36.5,77383.82,0.0,-0.90221,7e-05,11.03742]
[1777148008663,36.5,77383.57,0.0,-0.90223,7e-05,11.03595]
[1777148013698,36.5,77383.9,0.0,-0.90223,7e-05,11.03395]
[1777148024779,36.5,77384.67,0.0,-0.90217,7e-05,11.03901]
[1777148029814,36.5,77384.23,0.0,-0.9022,7e-05,11.03634]
[1777148031381,36.5,77388.29,0.0,-0.9019,7e-05,11.0618]
[1777148035107,36.5,77386.38,0.0,-0.90204,7e-05,11.05029]
[1777148038158,36.5,77384.37,0.0,-0.90219,7e-05,11.03772]
[1777148038276,36.5,77384.37,0.0,-0.90219,7e-05,11.03772]
[1777148038377,36.5,77382.65,0.0,-0.90231,7e-05,11.02702]
[1777148044926,36.5,77382.91,0.0,-0.90229,7e-05,11.02895]
[1777148048784,36.5,77381.35,0.0,-0.9024,7e-05,11.01961]
[1777148054995,36.5,77380.72,0.0,-0.90244,7e-05,11.01642]
[1777148057718,36.51,77381.07,0.0,-0.90241,7e-05,11.01886]
[1777148057773,36.51,77381.07,0.0,-0.90241,7e-05,11.01886]
[1777148058016,36.51,77381.17,0.0,-0.9024,7e-05,11.01974]
[1777148064058,36.51,77381.04,0.0,-0.9024,7e-05,11.01968]
[1777148066384,36.51,77381.04,0.0,-0.9024,7e-05,11.01968]
[1777148066520,36.51,77381.04,0.0,-0.9024,7e-05,11.01968]
[1777148074128,36.51,77380.19,0.0,-0.90248,7e-05,11.01134]
[1777148075881,36.51,77380.3,0.0,-0.90247,7e-05,11.01216]
[1777148076021,36.51,77380.3,0.0,-0.90247,7e-05,11.01216]
[1777148076122,36.51,77380.3,0.0,-0.90247,7e-05,11.0123]
[1777148081176,36.51,77380.15,0.0,-0.90247,7e-05,11.01187]
[1777148082775,36.51,77380.15,0.0,-0.90247,7e-05,11.01187]
[1777148088225,36.51,77380.04,0.0,-0.90247,7e-05,11.01177]
[1777148093261,36.51,77379.67,0.0,-0.9025,7e-05,11.0099]
[1777148095068,36.51,77379.67,0.0,-0.9025,7e-05,11.0099]
[1777148095277,36.51,77379.67,0.0,-0.9025,7e-05,11.0099]
[1777148095341,36.51,77379.79,0.0,-0.90248,7e-05,11.01085]
[1777148096167,36.51,77379.79,0.0,-0.90248,7e-05,11.01085]
[1777148096273,36.51,77379.79,0.0,-0.90248,7e-05,11.01085]
[1777148101317,36.51,77377.91,0.0,-0.90262,7e-05,10.99976]
[1777148108366,36.52,77378.26,0.0,-0.90258,7e-05,11.00281]
[1777148114410,36.52,77378.02,0.0,-0.90259,7e-05,11.00206]
[1777148117971,36.52,77378.26,0.0,-0.90257,7e-05,11.00393]
[1777148118027,36.52,77378.26,0.0,-0.90257,7e-05,11.00393]
[1777148118437,36.52,77378.4,0.0,-0.90255,7e-05,11.00493]
[1777148119044,36.52,77378.4,0.0,-0.90255,7e-05,11.00493]
[1777148119271,36.52,77378.4,0.0,-0.90255,7e-05,11.00493]
[1777148126493,36.52,77378.24,0.0,-0.90255,7e-05,11.00486]
[1777148133542,36.52,77379.9,0.0,-0.90245,7e-05,11.01184]
[1777148135622,36.52,77380.34,0.0,-0.90242,7e-05,11.01468]
[1777148135627,36.52,77380.49,0.0,-0.90241,7e-05,11.0157]
[1777148135777,36.52,77380.49,0.0,-0.90241,7e-05,11.0157]
[1777148136648,36.52,77380.49,0.0,-0.90241,7e-05,11.0157]
[1777148136776,36.52,77380.49,0.0,-0.90241,7e-05,11.0157]
[1777148148649,36.52,77381.85,0.0,-0.9023,7e-05,11.02526]
[1777148150589,36.52,77384.33,0.0,-0.90211,7e-05,11.04085]
[1777148150663,36.52,77386.6,0.0,-0.90194,7e-05,11.05511]
[1777148150778,36.52,77386.6,0.0,-0.90194,7e-05,11.05511]
[1777148151541,36.52,77386.6,0.0,-0.90194,7e-05,11.05511]
[1777148151773,36.52,77386.08,0.0,-0.90198,7e-05,11.05187]
[1777148157713,36.52,77386.12,0.0,-0.90198,7e-05,11.05223]
[1777148162663,36.52,77386.12,0.0,-0.90198,7e-05,11.05227]
[1777148162777,36.52,77382.67,0.0,-0.90223,7e-05,11.03068]
[1777148163611,36.52,77382.67,0.0,-0.90223,7e-05,11.03068]
[1777148162858,36.52,77381.38,0.0,-0.90233,7e-05,11.02265]
[1777148163775,36.52,77381.38,0.0,-0.90233,7e-05,11.02265]
[1777148169798,36.53,77380.08,0.0,-0.90242,7e-05,11.015]
[1777148173236,36.53,77380.16,0.0,-0.90241,7e-05,11.01565]
[1777148173273,36.53,77380.16,0.0,-0.90241,7e-05,11.01565]
[1777148173338,36.53,77380.16,0.0,-0.90241,7e-05,11.01579]
[1777148174190,36.53,77380.16,0.0,-0.90241,7e-05,11.01579]
[1777148174273,36.53,77380.16,0.0,-0.90241,7e-05,11.01579]
[1777148185912,36.53,77379.95,0.0,-0.90241,7e-05,11.01536]
[1777148191954,36.53,77379.49,0.0,-0.90247,7e-05,11.00874]
[1777148195492,36.53,77380.08,0.0,-0.90243,7e-05,11.01259]
[1777148195529,36.53,77380.08,0.0,-0.90243,7e-05,11.01259]
[1777148195593,36.53,77379.77,0.0,-0.90245,7e-05,11.0108]
[1777148196382,36.53,77379.77,0.0,-0.90245,7e-05,11.0108]
[1777148196525,36.53,77379.77,0.0,-0.90245,7e-05,11.0108]
[1777148202697,36.53,77379.67,0.0,-0.90245,7e-05,11.0106]
[1777148202775,36.53,77379.72,0.0,-0.90245,7e-05,11.011]
[1777148203313,36.53,77379.72,0.0,-0.90245,7e-05,11.011]
[1777148203526,36.53,77379.72,0.0,-0.90245,7e-05,11.011]
[1777148203627,36.53,77379.76,0.0,-0.90244,7e-05,11.01143]
[1777148209074,36.53,77379.65,0.0,-0.90244,7e-05,11.01119]
[1777148215116,36.53,77379.52,0.0,-0.90245,7e-05,11.0109]
[1777148221158,36.53,77379.55,0.0,-0.90244,7e-05,11.01161]
[1777148225037,36.53,77380.26,0.0,-0.90238,7e-05,11.01633]
[1777148225276,36.53,77380.26,0.0,-0.90238,7e-05,11.01633]
[1777148225304,36.53,77380.5,0.0,-0.90236,7e-05,11.01802]
[1777148225830,36.53,77380.5,0.0,-0.90236,7e-05,11.01802]
[1777148226027,36.53,77380.5,0.0,-0.90236,7e-05,11.01802]
[1777148237270,36.54,77380.73,0.0,-0.90233,7e-05,11.0205]
[1777148243312,36.54,77380.63,0.0,-0.90233,7e-05,11.02037]
[1777148248729,36.54,77380.66,0.0,-0.90233,7e-05,11.0208]
[1777148248778,36.54,77380.66,0.0,-0.90233,7e-05,11.0208]
[1777148248734,36.54,77381.53,0.0,-0.90226,7e-05,11.0264]
[1777148249416,36.54,77381.53,0.0,-0.90226,7e-05,11.0264]
[1777148249524,36.54,77381.53,0.0,-0.90226,7e-05,11.0264]
[1777148258417,36.54,77381.86,0.0,-0.90226,7e-05,11.02501]
[1777148263405,36.54,77381.91,0.0,-0.90226,7e-05,11.0254]
[1777148263526,36.54,77381.91,0.0,-0.90226,7e-05,11.0254]
[1777148263627,36.54,77381.77,0.0,-0.90226,7e-05,11.02481]
[1777148264240,36.54,77381.77,0.0,-0.90226,7e-05,11.02481]
[1777148264274,36.54,77381.77,0.0,-0.90226,7e-05,11.02481]
[1777148269213,36.54,77379.69,0.0,-0.90241,7e-05,11.01217]
[1777148269273,36.54,77379.69,0.0,-0.90241,7e-05,11.01217]
[1777148269493,36.54,77377.45,0.0,-0.90258,7e-05,10.99826]
[1777148269906,36.54,77377.45,0.0,-0.90258,7e-05,10.99826]
[1777148270021,36.54,77377.45,0.0,-0.90258,7e-05,10.99826]
[1777148275535,36.54,77376.6,0.0,-0.90263,7e-05,10.99366]
[1777148278423,36.54,77376.6,0.0,-0.90263,7e-05,10.99366]
[1777148278523,36.54,77376.6,0.0,-0.90263,7e-05,10.99366]
[1777148278556,36.54,77376.41,0.0,-0.90264,7e-05,10.99285]
[1777148279287,36.54,77376.41,0.0,-0.90264,7e-05,10.99285]
[1777148279525,36.54,77376.41,0.0,-0.90264,7e-05,10.99285]
[1777148282771,36.54,77373.67,0.0,-0.90284,7e-05,10.97614]
[1777148282813,36.54,77372.51,0.0,-0.90292,7e-05,10.96904]
[1777148283025,36.54,77372.51,0.0,-0.90292,7e-05,10.96904]
[1777148288372,36.55,77373.22,0.0,-0.90286,7e-05,10.97395]
[1777148288528,36.55,77373.22,0.0,-0.90286,7e-05,10.97395]
[1777148294487,36.55,77373.16,0.0,-0.90285,7e-05,10.97464]
[1777148297000,36.55,77371.61,0.0,-0.90296,7e-05,10.96556]
[1777148297025,36.55,77371.61,0.0,-0.90296,7e-05,10.96556]
[1777148297656,36.55,77371.61,0.0,-0.90296,7e-05,10.96556]
[1777148297770,36.55,77371.61,0.0,-0.90296,7e-05,10.96556]
[1777148297689,36.55,77371.9,0.0,-0.90294,7e-05,10.96752]
[1777148302724,36.55,77371.73,0.0,-0.90294,7e-05,10.96722]
[1777148307759,36.55,77371.99,0.0,-0.90291,7e-05,10.9696]
[1777148312477,36.55,77371.85,0.0,-0.90292,7e-05,10.96918]
[1777148312522,36.55,77371.85,0.0,-0.90292,7e-05,10.96918]
[1777148318837,36.56,77371.63,0.0,-0.90295,7e-05,10.96485]
[1777148323872,36.56,77371.77,0.0,-0.90293,7e-05,10.96648]
[1777148327367,36.56,77371.97,0.0,-0.90291,7e-05,10.96803]
[1777148327527,36.56,77371.97,0.0,-0.90291,7e-05,10.96803]
[1777148327627,36.56,77374.61,0.0,-0.90272,7e-05,10.98478]
[1777148328093,36.56,77374.61,0.0,-0.90272,7e-05,10.98478]
[1777148328273,36.56,77374.61,0.0,-0.90272,7e-05,10.98478]
[1777148332813,36.56,77377.27,0.0,-0.90252,7e-05,11.00168]
[1777148333027,36.56,77377.23,0.0,-0.90252,7e-05,11.00152]
[1777148345026,36.56,77377.79,0.0,-0.90246,7e-05,11.00617]
[1777148346697,36.56,77377.79,0.0,-0.90246,7e-05,11.00617]
[1777148346773,36.56,77377.79,0.0,-0.90246,7e-05,11.00617]
[1777148346798,36.56,77379.88,0.0,-0.90231,7e-05,11.01937]
[1777148347643,36.56,77379.88,0.0,-0.90231,7e-05,11.01937]
[1777148347776,36.56,77379.88,0.0,-0.90231,7e-05,11.01937]
[1777148349054,36.56,77385.81,0.0,-0.90187,7e-05,11.05652]
[1777148354088,36.56,77385.21,0.0,-0.90191,7e-05,11.0528]
[1777148360131,36.56,77388.28,0.0,-0.90168,7e-05,11.07214]
[1777148362073,36.56,77389.48,0.0,-0.90159,7e-05,11.07965]
[1777148362274,36.56,77389.48,0.0,-0.90159,7e-05,11.07965]
[1777148362375,36.56,77389.98,0.0,-0.90156,7e-05,11.08276]
[1777148362957,36.56,77389.98,0.0,-0.90156,7e-05,11.08276]
[1777148363025,36.56,77389.98,0.0,-0.90156,7e-05,11.08276]
[1777148369194,36.56,77390.17,0.0,-0.90154,7e-05,11.0839]
[1777148369938,36.56,77390.17,0.0,-0.90154,7e-05,11.0839]
[1777148370021,36.56,77390.17,0.0,-0.90154,7e-05,11.0839]
[1777148370689,36.56,77390.17,0.0,-0.90154,7e-05,11.0839]
[1777148370775,36.56,77390.17,0.0,-0.90154,7e-05,11.0839]
[1777148370846,36.56,77390.02,0.0,-0.90156,7e-05,11.08294]
[1777148376963,36.56,77390.01,0.0,-0.90159,7e-05,11.07865]
[1777148377019,36.56,77390.01,0.0,-0.90159,7e-05,11.07865]
[1777148377920,36.56,77390.01,0.0,-0.90159,7e-05,11.07865]
[1777148377251,36.56,77396.91,0.0,-0.90108,7e-05,11.12191]
[1777148378023,36.56,77396.91,0.0,-0.90108,7e-05,11.12191]
[1777148380272,36.56,77398.32,0.0,-0.90097,7e-05,11.13084]
[1777148392355,36.56,77398.58,0.0,-0.90096,7e-05,11.132]
[1777148394061,36.56,77398.58,0.0,-0.90096,7e-05,11.132]
[1777148394273,36.56,77398.58,0.0,-0.90096,7e-05,11.132]
[1777148394374,36.56,77398.58,0.0,-0.90096,7e-05,11.13182]
[1777148395067,36.56,77398.58,0.0,-0.90096,7e-05,11.13182]
[1777148395278,36.56,77398.58,0.0,-0.90096,7e-05,11.13182]
[1777148400411,36.56,77399.11,0.0,-0.90093,7e-05,11.13456]
[1777148412298,36.56,77399.11,0.0,-0.90093,7e-05,11.13421]
[1777148412519,36.56,77399.11,0.0,-0.90093,7e-05,11.13421]
[1777148412530,36.56,77401.02,0.0,-0.90079,7e-05,11.14554]
[1777148413597,36.56,77401.02,0.0,-0.90079,7e-05,11.14554]
[1777148413781,36.56,77401.02,0.0,-0.90079,7e-05,11.14554]
[1777148419545,36.56,77402.32,0.0,-0.90071,7e-05,11.15293]
[1777148424739,36.55,77402.19,0.0,-0.90072,7e-05,11.15163]
[1777148425862,36.55,77402.19,0.0,-0.90072,7e-05,11.15151]
[1777148426023,36.55,77402.48,0.0,-0.9007,7e-05,11.15321]
[1777148426779,36.55,77402.48,0.0,-0.9007,7e-05,11.15321]
[1777148426856,36.55,77402.34,0.0,-0.90072,7e-05,11.15221]
[1777148435656,36.55,77403.46,0.0,-0.90068,7e-05,11.15403]
[1777148438678,36.55,77417.51,0.0,-0.89962,8e-05,11.24227]
[1777148439684,36.55,77419.9,0.0,-0.89945,8e-05,11.25725]
[1777148440375,36.55,77419.9,0.0,-0.89945,8e-05,11.25725]
[1777148442108,36.55,77420.16,0.0,-0.89943,8e-05,11.25866]
[1777148448748,36.55,77419.53,0.0,-0.89948,8e-05,11.25396]
[1777148451769,36.55,77415.1,0.0,-0.89982,8e-05,11.22582]
[1777148452943,36.55,77415.1,0.0,-0.89982,8e-05,11.22582]
[1777148453026,36.55,77414.39,0.0,-0.89988,8e-05,11.22131]
[1777148458803,36.55,77414.73,0.0,-0.89985,8e-05,11.22335]
[1777148459028,36.55,77414.07,0.0,-0.8999,8e-05,11.21917]
[1777148465867,36.55,77413.69,0.0,-0.89993,8e-05,11.21667]
[1777148471909,36.55,77413.74,0.0,-0.89993,8e-05,11.21692]
[1777148476403,36.55,77413.97,0.0,-0.89991,8e-05,11.21832]
[1777148476522,36.55,77413.97,0.0,-0.89991,8e-05,11.21832]
[1777148481729,36.55,77414.03,0.0,-0.89991,8e-05,11.21868]
[1777148481780,36.55,77414.03,0.0,-0.89991,8e-05,11.21868]
[1777148487014,36.55,77414.84,0.0,-0.89985,8e-05,11.22358]
[1777148499098,36.55,77414.71,0.0,-0.8999,8e-05,11.21773]
[1777148504133,36.55,77414.72,0.0,-0.8999,8e-05,11.2177]
[1777148508569,36.55,77414.87,0.0,-0.89989,8e-05,11.2186]
[1777148509627,36.55,77414.87,0.0,-0.89989,8e-05,11.21854]
[1777148509774,36.55,77414.87,0.0,-0.89989,8e-05,11.21854]
[1777148509783,36.55,77415.29,0.0,-0.89986,8e-05,11.22116]
[1777148515210,36.55,77415.03,0.0,-0.89988,8e-05,11.2194]
[1777148521252,36.55,77415.52,0.0,-0.89985,8e-05,11.22236]
[1777148526287,36.54,77416.83,0.0,-0.89975,8e-05,11.23046]
[1777148529476,36.54,77416.83,0.0,-0.89975,8e-05,11.23035]
[1777148529522,36.54,77416.83,0.0,-0.89975,8e-05,11.23035]
[1777148529780,36.54,77416.83,0.0,-0.89975,8e-05,11.23035]
[1777148529839,36.54,77416.83,0.0,-0.89975,8e-05,11.23031]
[1777148536357,36.54,77416.47,0.0,-0.89978,8e-05,11.22784]
[1777148539862,36.54,77416.69,0.0,-0.89976,8e-05,11.22916]
[1777148540025,36.54,77416.69,0.0,-0.89976,8e-05,11.22916]
[1777148542411,36.54,77422.53,0.0,-0.89933,8e-05,11.26583]
[1777148543489,36.54,77422.53,0.0,-0.89933,8e-05,11.26583]
[1777148543520,36.54,77422.53,0.0,-0.89933,8e-05,11.26583]
[1777148545301,36.54,77425.16,0.0,-0.89913,8e-05,11.28229]
[1777148545519,36.54,77425.16,0.0,-0.89913,8e-05,11.28229]
[1777148546583,36.54,77427.95,0.0,-0.89892,8e-05,11.29971]
[1777148546769,36.54,77427.95,0.0,-0.89892,8e-05,11.29971]
[1777148546825,36.54,77427.17,0.0,-0.89898,8e-05,11.29466]
[1777148549459,36.54,77436.84,0.0,-0.89825,8e-05,11.35557]
[1777148550466,36.54,77441.73,0.0,-0.89788,8e-05,11.38642]
[1777148551474,36.54,77442.97,0.0,-0.89782,8e-05,11.38985]
[1777148552481,36.54,77447.45,0.0,-0.89748,8e-05,11.41801]
[1777148553252,36.54,77447.45,0.0,-0.89748,8e-05,11.41801]
[1777148555753,36.54,77448.96,0.0,-0.89737,8e-05,11.42742]
[1777148565839,36.54,77447.33,0.0,-0.8975,8e-05,11.41667]
[1777148566019,36.54,77447.33,0.0,-0.8975,8e-05,11.41667]
[1777148566121,36.54,77447.33,0.0,-0.89753,8e-05,11.41421]
[1777148566787,36.54,77447.33,0.0,-0.89753,8e-05,11.41421]
[1777148567029,36.54,77447.33,0.0,-0.89753,8e-05,11.41421]
[1777148567587,36.53,77440.61,0.0,-0.89805,8e-05,11.37095]
[1777148568593,36.53,77434.77,0.0,-0.8985,8e-05,11.3337]
[1777148570405,36.53,77431.25,0.0,-0.89877,8e-05,11.31121]
[1777148570519,36.53,77431.25,0.0,-0.89877,8e-05,11.31121]
[1777148572781,36.53,77432.28,0.0,-0.89869,8e-05,11.31735]
[1777148573021,36.53,77432.28,0.0,-0.89869,8e-05,11.31735]
[1777148573123,36.53,77434.17,0.0,-0.89855,8e-05,11.32911]
[1777148575425,36.53,77435.31,0.0,-0.89847,8e-05,11.33588]
[1777148575523,36.53,77435.31,0.0,-0.89847,8e-05,11.33588]
[1777148580677,36.53,77438.67,0.0,-0.89823,8e-05,11.35563]
[1777148582099,36.53,77438.67,0.0,-0.89823,8e-05,11.35563]
[1777148582271,36.53,77439.29,0.0,-0.89819,8e-05,11.35929]
[1777148584703,36.53,77439.31,0.0,-0.89819,8e-05,11.35887]
[1777148584776,36.53,77439.31,0.0,-0.89819,8e-05,11.35887]
[1777148584805,36.53,77439.66,0.0,-0.89817,8e-05,11.36081]
[1777148586411,36.53,77439.36,0.0,-0.8982,8e-05,11.35864]
[1777148586524,36.53,77439.36,0.0,-0.8982,8e-05,11.35864]
[1777148592762,36.52,77438.81,0.0,-0.89826,8e-05,11.3533]
[1777148597302,36.52,77439.01,0.0,-0.89826,8e-05,11.35355]
[1777148597520,36.52,77439.01,0.0,-0.89826,8e-05,11.35355]
[1777148600067,36.52,77439.31,0.0,-0.89824,8e-05,11.35494]
[1777148600269,36.52,77439.35,0.0,-0.89824,8e-05,11.35494]
[1777148600818,36.52,77439.29,0.0,-0.89825,8e-05,11.3543]
[1777148605853,36.52,77439.22,0.0,-0.89827,8e-05,11.35258]
[1777148610350,36.51,77439.36,0.0,-0.89827,8e-05,11.35245]
[1777148610520,36.51,77439.36,0.0,-0.89827,8e-05,11.35245]
[1777148615922,36.51,77439.64,0.0,-0.8983,8e-05,11.34851]
[1777148623974,36.51,77439.64,0.0,-0.8983,8e-05,11.34851]
[1777148624020,36.51,77439.64,0.0,-0.8983,8e-05,11.34851]
[1777148624075,36.51,77439.64,0.0,-0.89833,8e-05,11.3465]
[1777148633045,36.5,77439.44,0.0,-0.89837,8e-05,11.34301]
[1777148634513,36.5,77439.44,0.0,-0.89837,8e-05,11.34301]
[1777148634517,36.5,77439.44,0.0,-0.89837,8e-05,11.34301]
[1777148642108,36.5,77439.39,0.0,-0.8984,8e-05,11.3405]
[1777148643188,36.5,77439.39,0.0,-0.8984,8e-05,11.3405]
[1777148643268,36.5,77439.37,0.0,-0.8984,8e-05,11.34013]
[1777148645130,36.5,77439.42,0.0,-0.89841,8e-05,11.33996]
[1777148650165,36.49,77439.03,0.0,-0.89845,8e-05,11.3363]
[1777148656207,36.49,77436.77,0.0,-0.89864,8e-05,11.32063]
[1777148661241,36.49,77437.03,0.0,-0.89863,8e-05,11.32121]
[1777148666277,36.49,77436.89,0.0,-0.89866,8e-05,11.31927]
[1777148671037,36.49,77436.89,0.0,-0.89866,8e-05,11.31927]
[1777148673593,36.49,77437.69,0.0,-0.89864,8e-05,11.31891]
[1777148673772,36.49,77437.69,0.0,-0.89864,8e-05,11.31891]
[1777148673872,36.48,77437.69,0.0,-0.89865,8e-05,11.31851]
[1777148679368,36.48,77436.87,0.0,-0.89872,8e-05,11.31233]
[1777148684402,36.48,77437.67,0.0,-0.89867,8e-05,11.31643]
[1777148689438,36.48,77437.73,0.0,-0.89868,8e-05,11.31587]
[1777148696487,36.48,77437.84,0.0,-0.89869,8e-05,11.31523]
[1777148701522,36.47,77438.23,0.0,-0.89867,8e-05,11.31671]
[1777148703652,36.47,77438.37,0.0,-0.89866,8e-05,11.3174]
[1777148705525,36.47,77441.56,0.0,-0.89842,8e-05,11.33722]
[1777148711592,36.47,77440.73,0.0,-0.89851,8e-05,11.33038]
[1777148712604,36.47,77440.73,0.0,-0.89851,8e-05,11.33038]
[1777148712771,36.47,77440.73,0.0,-0.89851,8e-05,11.33038]
[1777148712889,36.47,77440.73,0.0,-0.89851,8e-05,11.33038]
[1777148713019,36.47,77440.73,0.0,-0.89851,8e-05,11.33038]
[1777148713120,36.47,77440.08,0.0,-0.89856,8e-05,11.32582]
[1777148718640,36.47,77440.39,0.0,-0.89855,8e-05,11.32674]
[1777148724683,36.46,77441.18,0.0,-0.89851,8e-05,11.33049]
[1777148725831,36.46,77441.18,0.0,-0.89851,8e-05,11.33049]
[1777148726021,36.46,77441.18,0.0,-0.89851,8e-05,11.33049]
[1777148730164,36.46,77439.25,0.0,-0.89866,8e-05,11.31742]
[1777148730270,36.46,77439.25,0.0,-0.89866,8e-05,11.31742]
[1777148730747,36.46,77437.64,0.0,-0.89879,8e-05,11.30681]
[1777148730772,36.46,77437.64,0.0,-0.89879,8e-05,11.30681]
[1777148730848,36.46,77438.32,0.0,-0.89874,8e-05,11.31094]
[1777148739788,36.46,77439.24,0.0,-0.89873,8e-05,11.31086]
[1777148744823,36.46,77439.19,0.0,-0.89874,8e-05,11.30959]
[1777148749858,36.46,77439.19,0.0,-0.89875,8e-05,11.30866]
[1777148755899,36.45,77439.46,0.0,-0.89875,8e-05,11.30928]
[1777148759829,36.45,77439.46,0.0,-0.89875,8e-05,11.30928]
[1777148760020,36.45,77439.46,0.0,-0.89875,8e-05,11.30928]
[1777148765969,36.45,77439.24,0.0,-0.89878,8e-05,11.30604]
[1777148771005,36.45,77439.21,0.0,-0.8988,8e-05,11.30494]
[1777148776041,36.45,77439.64,0.0,-0.89878,8e-05,11.30675]
[1777148782083,36.44,77439.56,0.0,-0.8988,8e-05,11.3051]
[1777148787118,36.44,77438.88,0.0,-0.89886,8e-05,11.29981]
[1777148792152,36.44,77438.31,0.0,-0.89895,8e-05,11.29101]
[1777148806254,36.43,77438.65,0.0,-0.89896,8e-05,11.29044]
[1777148809423,36.43,77438.52,0.0,-0.89897,8e-05,11.28921]
[1777148809533,36.43,77438.52,0.0,-0.89897,8e-05,11.28921]
[1777148809677,36.43,77438.52,0.0,-0.89897,8e-05,11.28921]
[1777148809772,36.43,77438.52,0.0,-0.89897,8e-05,11.28921]
[1777148810282,36.43,77438.39,0.0,-0.89899,8e-05,11.28798]
[1777148815317,36.43,77438.55,0.0,-0.89899,8e-05,11.28798]
[1777148825396,36.43,77436.52,0.0,-0.89916,8e-05,11.27319]
[1777148828037,36.43,77436.11,0.0,-0.8992,8e-05,11.2704]
[1777148828271,36.43,77436.11,0.0,-0.8992,8e-05,11.2704]
[1777148833452,36.42,77435.85,0.0,-0.89923,8e-05,11.26742]
[1777148839494,36.42,77435.88,0.0,-0.89925,8e-05,11.26647]
[1777148843852,36.42,77434.71,0.0,-0.89934,8e-05,11.25849]
[1777148844023,36.42,77434.71,0.0,-0.89934,8e-05,11.25849]
[1777148844404,36.42,77434.71,0.0,-0.89934,8e-05,11.25849]
[1777148844524,36.42,77436.26,0.0,-0.89923,8e-05,11.26793]
[1777148844529,36.42,77434.69,0.0,-0.89935,8e-05,11.25799]
[1777148850571,36.42,77435.51,0.0,-0.8993,8e-05,11.26207]
[1777148855606,36.42,77435.55,0.0,-0.89934,8e-05,11.2572]
[1777148864669,36.41,77435.1,0.0,-0.89939,8e-05,11.25273]
[1777148868443,36.41,77434.94,0.0,-0.89941,8e-05,11.25118]
[1777148868519,36.41,77434.94,0.0,-0.89941,8e-05,11.25118]
[1777148873732,36.41,77434.2,0.0,-0.89948,8e-05,11.24543]
[1777148880782,36.41,77434.05,0.0,-0.89951,8e-05,11.2433]
[1777148885818,36.41,77433.84,0.0,-0.89953,8e-05,11.24113]
[1777148890853,36.4,77433.57,0.0,-0.89956,8e-05,11.23856]
[1777148891860,36.4,77418.19,0.0,-0.90073,8e-05,11.14118]
[1777148892866,36.4,77407.38,0.0,-0.90154,7e-05,11.0728]
[1777148893874,36.4,77407.28,0.0,-0.90155,7e-05,11.07205]
[1777148895281,36.4,77407.36,0.0,-0.90154,7e-05,11.07268]
[1777148896532,36.4,77407.15,0.0,-0.90156,7e-05,11.07142]
[1777148896776,36.4,77407.15,0.0,-0.90156,7e-05,11.07142]
[1777148896851,36.4,77407.15,0.0,-0.90156,7e-05,11.07142]
[1777148897018,36.4,77407.15,0.0,-0.90156,7e-05,11.07142]
[1777148897022,36.4,77408.4,0.0,-0.90146,7e-05,11.07935]
[1777148897905,36.4,77412.31,0.0,-0.90117,7e-05,11.10403]
[1777148902940,36.4,77413.07,0.0,-0.90111,7e-05,11.10885]
[1777148905961,36.4,77418.49,0.0,-0.9007,8e-05,11.14305]
[1777148909612,36.4,77419.52,0.0,-0.90063,8e-05,11.14944]
[1777148909771,36.4,77419.52,0.0,-0.90063,8e-05,11.14944]
[1777148915024,36.4,77420.5,0.0,-0.90059,8e-05,11.1512]
[1777148921077,36.4,77420.81,0.0,-0.90057,8e-05,11.15299]
[1777148932154,36.4,77420.9,0.0,-0.90056,8e-05,11.15335]
[1777148937189,36.4,77423.88,0.0,-0.90034,8e-05,11.17207]
[1777148938066,36.4,77423.88,0.0,-0.90034,8e-05,11.17207]
[1777148938280,36.4,77423.88,0.0,-0.90034,8e-05,11.17207]
[1777148938517,36.4,77423.91,0.0,-0.90034,8e-05,11.17221]
[1777148938772,36.4,77423.91,0.0,-0.90034,8e-05,11.17221]
[1777148940209,36.4,77424.55,0.0,-0.90029,8e-05,11.17616]
[1777148945245,36.4,77425.5,0.0,-0.90022,8e-05,11.18182]
[1777148947258,36.4,77431.66,0.0,-0.89976,8e-05,11.22058]
[1777148949104,36.4,77431.19,0.0,-0.8998,8e-05,11.21747]
[1777148949272,36.4,77431.19,0.0,-0.8998,8e-05,11.21747]
[1777148956323,36.4,77431.33,0.0,-0.8998,8e-05,11.21731]
[1777148959055,36.4,77431.32,0.0,-0.8998,8e-05,11.21712]
[1777148959277,36.4,77431.32,0.0,-0.8998,8e-05,11.21712]
[1777148959958,36.4,77431.39,0.0,-0.8998,8e-05,11.21731]
[1777148960021,36.4,77431.39,0.0,-0.8998,8e-05,11.21731]
[1777148960351,36.4,77432.47,0.0,-0.89972,8e-05,11.22401]
[1777148965386,36.4,77433.13,0.0,-0.89968,8e-05,11.22751]
[1777148967381,36.4,77434.06,0.0,-0.89961,8e-05,11.23326]
[1777148967523,36.4,77434.06,0.0,-0.89961,8e-05,11.23326]
[1777148975455,36.39,77433.72,0.0,-0.89968,8e-05,11.2256]
[1777148977431,36.39,77433.53,0.0,-0.8997,8e-05,11.22426]
[1777148977520,36.39,77433.53,0.0,-0.8997,8e-05,11.22426]
[1777148978114,36.39,77433.53,0.0,-0.8997,8e-05,11.22412]
[1777148978277,36.39,77433.53,0.0,-0.8997,8e-05,11.22412]
[1777148978477,36.39,77433.65,0.0,-0.89969,8e-05,11.22474]
[1777148983512,36.39,77433.77,0.0,-0.89969,8e-05,11.22481]
[1777148985529,36.39,77440.34,0.0,-0.8992,8e-05,11.26615]
[1777148987193,36.39,77441.52,0.0,-0.89911,8e-05,11.27343]
[1777148987271,36.39,77441.52,0.0,-0.89911,8e-05,11.27343]
[1777148992578,36.39,77441.75,0.0,-0.89911,8e-05,11.27365]
[1777148997613,36.39,77441.2,0.0,-0.89916,8e-05,11.26913]
[1777149002648,36.38,77440.97,0.0,-0.89919,8e-05,11.26665]
[1777149003952,36.38,77440.97,0.0,-0.89919,8e-05,11.26665]
[1777149004018,36.38,77440.97,0.0,-0.89919,8e-05,11.26665]
[1777149004792,36.38,77440.97,0.0,-0.8992,8e-05,11.26624]
[1777149005021,36.38,77440.97,0.0,-0.8992,8e-05,11.26624]
[1777149007682,36.38,77441.01,0.0,-0.8992,8e-05,11.26589]
[1777149012718,36.38,77441.52,0.0,-0.89918,8e-05,11.26809]
[1777149018760,36.38,77441.66,0.0,-0.89918,8e-05,11.26771]
[1777149021040,36.38,77444.13,0.0,-0.899,8e-05,11.28317]
[1777149021273,36.38,77444.13,0.0,-0.899,8e-05,11.28317]
[1777149027291,36.37,77444.3,0.0,-0.899,8e-05,11.28283]
[1777149027526,36.37,77444.3,0.0,-0.899,8e-05,11.28283]
[1777149027381,36.37,77444.66,0.0,-0.89898,8e-05,11.28465]
[1777149029268,36.37,77444.47,0.0,-0.89899,8e-05,11.28345]
[1777149035100,36.37,77445.14,0.0,-0.89899,8e-05,11.28213]
[1777149035273,36.37,77445.14,0.0,-0.89899,8e-05,11.28213]
[1777149036027,36.37,77444.4,0.0,-0.89905,8e-05,11.277]
[1777149036271,36.37,77444.4,0.0,-0.89905,8e-05,11.277]
[1777149036370,36.37,77445.31,0.0,-0.89899,8e-05,11.28256]
[1777149041921,36.37,77446.9,0.0,-0.89888,8e-05,11.2916]
[1777149042878,36.37,77446.9,0.0,-0.89888,8e-05,11.2916]
[1777149043018,36.37,77446.9,0.0,-0.89888,8e-05,11.2916]
[1777149048972,36.37,77445.39,0.0,-0.89901,8e-05,11.28047]
[1777149054007,36.36,77445.95,0.0,-0.89898,8e-05,11.28296]
[1777149057235,36.36,77446.77,0.0,-0.89893,8e-05,11.28773]
[1777149057282,36.36,77446.77,0.0,-0.89893,8e-05,11.28773]
[1777149058026,36.36,77445.96,0.0,-0.89899,8e-05,11.28215]
[1777149058272,36.36,77445.96,0.0,-0.89899,8e-05,11.28215]
[1777149058359,36.36,77445.57,0.0,-0.89903,8e-05,11.27945]
[1777149064078,36.36,77445.41,0.0,-0.89905,8e-05,11.27717]
[1777149069113,36.36,77443.69,0.0,-0.8992,8e-05,11.26522]
[1777149070120,36.36,77437.85,0.0,-0.89964,8e-05,11.22799]
[1777149070736,36.36,77437.85,0.0,-0.89964,8e-05,11.22799]
[1777149070770,36.36,77437.85,0.0,-0.89964,8e-05,11.22799]
[1777149077169,36.35,77435.63,0.0,-0.89982,8e-05,11.21297]
[1777149079110,36.35,77435.63,0.0,-0.89982,8e-05,11.21297]
[1777149079279,36.35,77435.63,0.0,-0.89982,8e-05,11.21297]
[1777149079472,36.35,77435.63,0.0,-0.89982,8e-05,11.21297]
[1777149079524,36.35,77435.63,0.0,-0.89982,8e-05,11.21297]
[1777149079620,36.35,77435.63,0.0,-0.89983,8e-05,11.21268]
[1777149087239,36.35,77421.67,0.0,-0.90089,8e-05,11.12316]
[1777149088247,36.35,77417.32,0.0,-0.90122,8e-05,11.09568]
[1777149089104,36.35,77417.32,0.0,-0.90122,8e-05,11.09568]
[1777149089279,36.35,77417.32,0.0,-0.90122,8e-05,11.09568]
[1777149095295,36.35,77422.11,0.0,-0.9009,8e-05,11.12162]
[1777149096941,36.35,77422.11,0.0,-0.9009,8e-05,11.12162]
[1777149097021,36.35,77422.11,0.0,-0.9009,8e-05,11.12162]
[1777149097567,36.35,77422.11,0.0,-0.9009,8e-05,11.12162]
[1777149097623,36.35,77421.98,0.0,-0.90091,8e-05,11.12078]
[1777149097773,36.35,77421.98,0.0,-0.90091,8e-05,11.12078]
[1777149103352,36.35,77421.79,0.0,-0.90092,8e-05,11.11954]
[1777149108386,36.35,77421.94,0.0,-0.90091,8e-05,11.1205]
[1777149113421,36.35,77423.21,0.0,-0.90081,8e-05,11.12854]
[1777149115295,36.35,77424.91,0.0,-0.90069,8e-05,11.13928]
[1777149115522,36.35,77424.91,0.0,-0.90069,8e-05,11.13928]
[1777149124429,36.35,77425.86,0.0,-0.90062,8e-05,11.14514]
[1777149124520,36.35,77425.86,0.0,-0.90062,8e-05,11.14514]
[1777149125392,36.35,77426.96,0.0,-0.90054,8e-05,11.15177]
[1777149125520,36.35,77426.96,0.0,-0.90054,8e-05,11.15177]
[1777149125611,36.35,77426.08,0.0,-0.9006,8e-05,11.14613]
[1777149131548,36.35,77425.91,0.0,-0.90062,8e-05,11.14456]
[1777149134214,36.35,77426.0,0.0,-0.90062,8e-05,11.14504]
[1777149134280,36.35,77426.0,0.0,-0.90062,8e-05,11.14504]
[1777149139603,36.35,77423.39,0.0,-0.90082,8e-05,11.12796]
[1777149144638,36.35,77423.36,0.0,-0.90083,8e-05,11.12737]
[1777149145267,36.35,77423.36,0.0,-0.90083,8e-05,11.12737]
[1777149145523,36.35,77423.36,0.0,-0.90083,8e-05,11.12737]
[1777149146446,36.35,77423.12,0.0,-0.90085,8e-05,11.12578]
[1777149146524,36.35,77423.12,0.0,-0.90085,8e-05,11.12578]
[1777149146653,36.35,77423.23,0.0,-0.90084,8e-05,11.1264]
[1777149151688,36.35,77423.31,0.0,-0.90087,8e-05,11.12234]
[1777149152042,36.35,77423.31,0.0,-0.90087,8e-05,11.12234]
[1777149152271,36.35,77423.31,0.0,-0.90087,8e-05,11.12234]
[1777149163772,36.34,77422.53,0.0,-0.90094,8e-05,11.11672]
[1777149165331,36.34,77422.53,0.0,-0.90094,8e-05,11.11672]
[1777149165521,36.34,77422.53,0.0,-0.90094,8e-05,11.11672]
[1777149166588,36.34,77421.8,0.0,-0.90099,8e-05,11.11203]
[1777149166627,36.34,77421.33,0.0,-0.90103,8e-05,11.10903]
[1777149166769,36.34,77421.33,0.0,-0.90103,8e-05,11.10903]
[1777149171829,36.34,77420.11,0.0,-0.90112,8e-05,11.10122]
[1777149178877,36.34,77420.14,0.0,-0.90112,8e-05,11.10132]
[1777149184866,36.34,77420.18,0.0,-0.90112,8e-05,11.10156]
[1777149185021,36.34,77420.18,0.0,-0.90112,8e-05,11.10156]
[1777149190963,36.34,77420.25,0.0,-0.90111,8e-05,11.10193]
[1777149199366,36.34,77420.22,0.0,-0.90112,8e-05,11.10173]
[1777149199521,36.34,77420.22,0.0,-0.90112,8e-05,11.10173]
[1777149200641,36.34,77420.14,0.0,-0.90112,8e-05,11.10121]
[1777149200740,36.34,77420.01,0.0,-0.90113,8e-05,11.10039]
[1777149200775,36.34,77420.01,0.0,-0.90113,8e-05,11.10039]
[1777149204621,36.34,77418.59,0.0,-0.90124,8e-05,11.09144]
[1777149204772,36.34,77418.59,0.0,-0.90124,8e-05,11.09144]
[1777149213312,36.34,77419.29,0.0,-0.90118,8e-05,11.09592]
[1777149217795,36.34,77420.38,0.0,-0.90113,8e-05,11.09868]
[1777149218021,36.34,77420.38,0.0,-0.90113,8e-05,11.09868]
[1777149219188,36.34,77421.51,0.0,-0.90105,8e-05,11.10582]
[1777149219276,36.34,77421.51,0.0,-0.90105,8e-05,11.10582]
[1777149219378,36.34,77421.34,0.0,-0.90106,8e-05,11.10474]
[1777149225204,36.34,77421.2,0.0,-0.90107,8e-05,11.10379]
[1777149228862,36.34,77418.9,0.0,-0.90125,8e-05,11.08923]
[1777149229020,36.34,77418.9,0.0,-0.90125,8e-05,11.08923]
[1777149235444,36.34,77418.87,0.0,-0.90125,8e-05,11.08902]
[1777149235517,36.34,77418.87,0.0,-0.90125,8e-05,11.08902]
[1777149236203,36.34,77418.87,0.0,-0.90125,8e-05,11.08901]
[1777149236303,36.34,77418.87,0.0,-0.90125,8e-05,11.08901]
[1777149236415,36.34,77418.87,0.0,-0.90125,8e-05,11.08901]
[1777149245928,36.34,77419.04,0.0,-0.90124,8e-05,11.09006]
[1777149248106,36.34,77423.5,0.0,-0.9009,8e-05,11.11809]
[1777149248272,36.34,77423.5,0.0,-0.9009,8e-05,11.11809]
[1777149248370,36.34,77424.66,0.0,-0.90082,8e-05,11.12536]
[1777149251390,36.34,77430.47,0.0,-0.90038,8e-05,11.1621]
[1777149256426,36.34,77429.6,0.0,-0.90044,8e-05,11.15704]
[1777149261461,36.34,77428.85,0.0,-0.9005,8e-05,11.15181]
[1777149266496,36.34,77429.05,0.0,-0.90049,8e-05,11.15262]
[1777149271531,36.34,77429.38,0.0,-0.9005,8e-05,11.15003]
[1777149276566,36.34,77427.43,0.0,-0.90066,8e-05,11.13727]
[1777149281601,36.34,77427.76,0.0,-0.90064,8e-05,11.13905]
[1777149287643,36.34,77427.12,0.0,-0.90069,8e-05,11.13468]
[1777149298720,36.34,77427.05,0.0,-0.9007,8e-05,11.13379]
[1777149309797,36.34,77428.06,0.0,-0.90063,8e-05,11.13961]
[1777149314831,36.34,77428.28,0.0,-0.90062,8e-05,11.14063]
[1777149321880,36.34,77428.25,0.0,-0.90063,8e-05,11.13986]
[1777149327922,36.33,77428.32,0.0,-0.90063,8e-05,11.13975]
[1777149333965,36.33,77428.22,0.0,-0.90068,8e-05,11.13433]
[1777149344035,36.33,77428.59,0.0,-0.90066,8e-05,11.13566]
[1777149349070,36.33,77428.17,0.0,-0.9007,8e-05,11.13246]
[1777149357125,36.33,77428.38,0.0,-0.90069,8e-05,11.13292]
[1777149362160,36.33,77428.38,0.0,-0.9007,8e-05,11.13236]
[1777149364177,36.33,77434.23,0.0,-0.90026,8e-05,11.16914]
[1777149369212,36.33,77435.19,0.0,-0.9002,8e-05,11.17438]
[1777149376679,36.32,77437.59,0.0,-0.90002,8e-05,11.18891]
[1777149382302,36.32,77439.13,0.0,-0.89993,8e-05,11.19709]
[1777149387337,36.32,77439.13,0.0,-0.89994,8e-05,11.19623]
[1777149392373,36.32,77438.89,0.0,-0.9,8e-05,11.18968]
[1777149397410,36.32,77438.53,0.0,-0.90004,8e-05,11.18651]
[1777149402446,36.32,77438.1,0.0,-0.90008,8e-05,11.1831]
[1777149407480,36.31,77437.98,0.0,-0.90009,8e-05,11.18168]
[1777149415537,36.31,77438.19,0.0,-0.90009,8e-05,11.18201]
[1777149420571,36.31,77438.81,0.0,-0.90005,8e-05,11.18532]
[1777149426613,36.31,77438.66,0.0,-0.90007,8e-05,11.18363]
[1777149431648,36.31,77438.65,0.0,-0.90008,8e-05,11.18298]
[1777149439706,36.31,77438.62,0.0,-0.90009,8e-05,11.18189]
[1777149444740,36.31,77438.7,0.0,-0.90009,8e-05,11.18184]
[1777149455828,36.3,77439.23,0.0,-0.9001,8e-05,11.1798]
[1777149460862,36.3,77439.17,0.0,-0.90011,8e-05,11.17893]
[1777149465897,36.3,77438.83,0.0,-0.90014,8e-05,11.17633]
[1777149470932,36.3,77439.12,0.0,-0.90013,8e-05,11.17777]
[1777149475967,36.3,77439.18,0.0,-0.90013,8e-05,11.17778]
[1777149481002,36.3,77438.84,0.0,-0.90016,8e-05,11.17524]
[1777149488050,36.3,77438.66,0.0,-0.90018,8e-05,11.17357]
[1777149493086,36.3,77439.63,0.0,-0.90011,8e-05,11.17933]
[1777149501142,36.3,77436.09,0.0,-0.90038,8e-05,11.15638]
[1777149512219,36.29,77436.25,0.0,-0.90041,8e-05,11.15251]
[1777149526318,36.29,77436.37,0.0,-0.90041,8e-05,11.15248]
[1777149533367,36.29,77431.6,0.0,-0.90077,8e-05,11.12197]
[1777149545451,36.29,77431.48,0.0,-0.90078,8e-05,11.12118]
[1777149554513,36.29,77430.22,0.0,-0.90088,8e-05,11.1131]
[1777149559550,36.29,77428.3,0.0,-0.90102,8e-05,11.10099]
[1777149564583,36.29,77429.57,0.0,-0.90093,8e-05,11.10904]
[1777149570626,36.29,77428.69,0.0,-0.901,8e-05,11.1034]
[1777149575660,36.29,77429.01,0.0,-0.901,8e-05,11.10117]
[1777149580696,36.29,77428.63,0.0,-0.90103,8e-05,11.09866]
[1777149585731,36.29,77420.8,0.0,-0.90162,7e-05,11.0491]
[1777149587744,36.29,77420.74,0.0,-0.90163,7e-05,11.04875]
[1777149593791,36.29,77422.55,0.0,-0.9015,8e-05,11.05992]
[1777149600844,36.29,77422.54,0.0,-0.9015,8e-05,11.05948]
[1777149602858,36.29,77426.28,0.0,-0.90122,8e-05,11.08312]
[1777149609231,36.29,77425.49,0.0,-0.90128,8e-05,11.07809]
[1777149615951,36.29,77427.43,0.0,-0.90114,8e-05,11.09013]
[1777149620986,36.29,77427.57,0.0,-0.90113,8e-05,11.09081]
[1777149626021,36.29,77428.51,0.0,-0.90106,8e-05,11.09649]
[1777149631056,36.29,77428.68,0.0,-0.90108,8e-05,11.09307]
[1777149639112,36.29,77429.59,0.0,-0.90102,8e-05,11.09834]
[1777149644146,36.29,77429.86,0.0,-0.901,8e-05,11.09973]
[1777149654218,36.29,77432.26,0.0,-0.90083,8e-05,11.11425]
[1777149659252,36.29,77432.92,0.0,-0.90079,8e-05,11.118]
[1777149664287,36.28,77432.92,0.0,-0.90079,8e-05,11.1176]
[1777149669322,36.28,77433.9,0.0,-0.90072,8e-05,11.12341]
[1777149676371,36.28,77433.82,0.0,-0.90074,8e-05,11.12235]
[1777149686448,36.28,77433.82,0.0,-0.90074,8e-05,11.12162]
[1777149692489,36.28,77433.85,0.0,-0.90078,8e-05,11.11721]
[1777149698532,36.28,77433.62,0.0,-0.9008,8e-05,11.11541]
[1777149705580,36.28,77433.85,0.0,-0.90079,8e-05,11.11648]
[1777149714644,36.28,77433.84,0.0,-0.9008,8e-05,11.11593]
[1777149726728,36.28,77435.01,0.0,-0.90071,8e-05,11.12271]
[1777149735791,36.28,77434.83,0.0,-0.90074,8e-05,11.12056]
[1777149741204,36.28,77434.83,0.0,-0.90074,8e-05,11.12056]
[1777149747878,36.27,77435.32,0.0,-0.90071,8e-05,11.12296]
[1777149754928,36.27,77434.83,0.0,-0.90079,8e-05,11.11528]
[1777149760970,36.27,77435.2,0.0,-0.90076,8e-05,11.11736]
[1777149767013,36.27,77434.99,0.0,-0.90078,8e-05,11.11575]
[1777149774063,36.27,77434.38,0.0,-0.90083,8e-05,11.11163]
[1777149783126,36.27,77434.57,0.0,-0.90082,8e-05,11.1125]
[1777149795211,36.27,77434.56,0.0,-0.90083,8e-05,11.112]
[1777149800246,36.27,77434.72,0.0,-0.90082,8e-05,11.11283]
[1777149805282,36.27,77435.03,0.0,-0.90079,8e-05,11.11461]
[1777149818373,36.27,77435.05,0.0,-0.90083,8e-05,11.11008]
[1777149824415,36.27,77435.03,0.0,-0.90083,8e-05,11.10977]
[1777149837506,36.27,77435.0,0.0,-0.90084,8e-05,11.10921]
[1777149844556,36.27,77435.01,0.0,-0.90084,8e-05,11.1091]
[1777149849591,36.27,77434.92,0.0,-0.90085,8e-05,11.10842]
[1777149856640,36.27,77435.07,0.0,-0.90084,8e-05,11.10921]
[1777149864698,36.27,77435.03,0.0,-0.90085,8e-05,11.10878]
[1777149871746,36.27,77434.88,0.0,-0.90089,8e-05,11.10347]
[1777149875774,36.27,77430.9,0.0,-0.90119,8e-05,11.07814]
[1777149880809,36.27,77429.01,0.0,-0.90133,8e-05,11.06634]
[1777149886851,36.27,77426.29,0.0,-0.90154,8e-05,11.04901]
[1777149891887,36.27,77425.0,0.0,-0.90164,8e-05,11.04096]
[1777149899943,36.27,77424.84,0.0,-0.90164,8e-05,11.04028]
[1777149912026,36.27,77424.85,0.0,-0.90164,8e-05,11.0409]
[1777149919075,36.27,77426.86,0.0,-0.90148,8e-05,11.05392]
[1777149924110,36.27,77432.01,0.0,-0.90109,8e-05,11.08662]
[1777149929146,36.27,77432.47,0.0,-0.90105,8e-05,11.08981]
[1777149935188,36.27,77432.0,0.0,-0.90112,8e-05,11.08284]
[1777149940223,36.27,77432.7,0.0,-0.90107,8e-05,11.08705]
[1777149945258,36.27,77432.56,0.0,-0.90108,8e-05,11.08591]
[1777149955328,36.27,77432.56,0.0,-0.90109,8e-05,11.08563]
[1777149961370,36.27,77433.12,0.0,-0.90105,8e-05,11.08884]
[1777149966405,36.27,77433.96,0.0,-0.90099,8e-05,11.09391]
[1777149973454,36.27,77433.25,0.0,-0.90105,8e-05,11.08907]
[1777149981510,36.27,77433.38,0.0,-0.90104,8e-05,11.08942]
[1777149987552,36.27,77433.34,0.0,-0.90104,8e-05,11.08933]
[1777149995608,36.27,77433.4,0.0,-0.90107,8e-05,11.08547]
[1777150005150,36.26,77432.4,0.0,-0.90115,8e-05,11.07893]
[1777150011721,36.26,77432.05,0.0,-0.90118,8e-05,11.07617]
[1777150015748,36.26,77427.75,0.0,-0.90151,8e-05,11.04884]
[1777150020784,36.26,77427.49,0.0,-0.90153,8e-05,11.04722]
[1777150029847,36.26,77427.45,0.0,-0.90153,8e-05,11.04716]
[1777150034883,36.26,77429.79,0.0,-0.90135,8e-05,11.06206]
[1777150039918,36.26,77429.91,0.0,-0.90134,8e-05,11.063]
[1777150044963,36.27,77429.94,0.0,-0.90133,8e-05,11.06376]
[1777150049997,36.27,77429.99,0.0,-0.90132,8e-05,11.06468]
[1777150056042,36.27,77430.62,0.0,-0.90129,8e-05,11.06523]
[1777150068155,36.27,77430.33,0.0,-0.90131,8e-05,11.06379]
[1777150073191,36.27,77430.3,0.0,-0.90131,8e-05,11.06364]
[1777150079233,36.27,77430.54,0.0,-0.90129,8e-05,11.06516]
[1777150084267,36.27,77433.17,0.0,-0.90109,8e-05,11.08203]
[1777150095345,36.27,77433.19,0.0,-0.90109,8e-05,11.08265]
[1777150101387,36.27,77434.18,0.0,-0.90101,8e-05,11.08915]
[1777150107429,36.27,77433.38,0.0,-0.90107,8e-05,11.08429]
[1777150112463,36.27,77433.65,0.0,-0.90108,8e-05,11.08196]
[1777150117499,36.27,77433.55,0.0,-0.90108,8e-05,11.0815]
[1777150122534,36.27,77433.26,0.0,-0.9011,8e-05,11.07984]
[1777150128577,36.27,77433.68,0.0,-0.90107,8e-05,11.0827]
[1777150134620,36.27,77434.55,0.0,-0.901,8e-05,11.08836]
[1777150143682,36.27,77434.73,0.0,-0.90098,8e-05,11.08973]
[1777150148718,36.27,77434.25,0.0,-0.90102,8e-05,11.08684]
[1777150156774,36.27,77434.22,0.0,-0.90102,8e-05,11.08691]
[1777150161809,36.27,77434.11,0.0,-0.90102,8e-05,11.08639]
[1777150171880,36.28,77434.66,0.0,-0.90101,8e-05,11.086]
[1777150177927,36.28,77435.46,0.0,-0.90095,8e-05,11.09126]
[1777150184976,36.28,77436.7,0.0,-0.90085,8e-05,11.09931]
[1777150190014,36.28,77435.14,0.0,-0.90097,8e-05,11.08959]
[1777150195046,36.28,77433.69,0.0,-0.90107,8e-05,11.08062]
[1777150202095,36.28,77432.1,0.0,-0.90119,8e-05,11.071]
[1777150207137,36.28,77431.35,0.0,-0.90123,8e-05,11.06731]
[1777150213178,36.28,77431.25,0.0,-0.90121,8e-05,11.06872]
[1777150218213,36.29,77428.99,0.0,-0.90137,8e-05,11.05603]
[1777150226271,36.29,77431.1,0.0,-0.90118,8e-05,11.07124]
[1777150233319,36.29,77429.96,0.0,-0.90128,8e-05,11.06139]
[1777150238355,36.3,77430.13,0.0,-0.90126,8e-05,11.06351]
[1777150243391,36.3,77430.34,0.0,-0.90123,8e-05,11.06567]
[1777150248426,36.3,77430.17,0.0,-0.90123,8e-05,11.06587]
[1777150255475,36.3,77430.39,0.0,-0.90119,8e-05,11.06877]
[1777150262525,36.31,77430.32,0.0,-0.90118,8e-05,11.06984]
[1777150264539,36.31,77435.69,0.0,-0.90077,8e-05,11.10457]
[1777150270581,36.31,77437.85,0.0,-0.90058,8e-05,11.12026]
[1777150275616,36.31,77437.89,0.0,-0.90057,8e-05,11.12094]
[1777150284678,36.31,77437.33,0.0,-0.90061,8e-05,11.11756]
[1777150289713,36.31,77438.18,0.0,-0.90054,8e-05,11.12302]
[1777150296763,36.31,77437.31,0.0,-0.90064,8e-05,11.11344]
[1777150303812,36.31,77437.44,0.0,-0.90063,8e-05,11.11442]
[1777150314902,36.31,77437.58,0.0,-0.90062,8e-05,11.11555]
[1777150320932,36.31,77437.98,0.0,-0.90058,8e-05,11.11822]
[1777150325985,36.31,77438.21,0.0,-0.90056,8e-05,11.11976]
[1777150331020,36.31,77438.37,0.0,-0.90055,8e-05,11.12086]
[1777150341090,36.32,77437.87,0.0,-0.90055,8e-05,11.12093]
[1777150346126,36.32,77438.05,0.0,-0.90051,8e-05,11.12402]
[1777150352166,36.33,77437.5,0.0,-0.90056,8e-05,11.11865]
[1777150362236,36.34,77437.5,0.0,-0.90051,8e-05,11.12256]
[1777150368278,36.34,77437.78,0.0,-0.90046,8e-05,11.12664]
[1777150374321,36.34,77437.81,0.0,-0.90043,8e-05,11.1291]
[1777150386405,36.35,77437.74,0.0,-0.90038,8e-05,11.1331]
[1777150396475,36.36,77437.74,0.0,-0.90033,8e-05,11.13708]
[1777150404531,36.37,77437.76,0.0,-0.9003,8e-05,11.14004]
[1777150409566,36.37,77437.92,0.0,-0.90026,8e-05,11.1428]
[1777150416615,36.37,77437.89,0.0,-0.90027,8e-05,11.14082]
[1777150423664,36.38,77438.48,0.0,-0.90019,8e-05,11.14696]
[1777150430713,36.38,77438.47,0.0,-0.90017,8e-05,11.14925]
[1777150439777,36.39,77438.69,0.0,-0.90011,8e-05,11.15362]
[1777150444811,36.39,77438.93,0.0,-0.90007,8e-05,11.15676]
[1777150449847,36.4,77438.97,0.0,-0.90005,8e-05,11.15863]
[1777150454882,36.4,77439.03,0.0,-0.90003,8e-05,11.1606]
[1777150465958,36.41,77439.31,0.0,-0.89996,8e-05,11.16584]
[1777150472002,36.41,77443.28,0.0,-0.89967,8e-05,11.18855]
[1777150472754,36.41,77443.28,0.0,-0.89967,8e-05,11.18855]
[1777150472768,36.41,77443.28,0.0,-0.89967,8e-05,11.18855]
[1777150473008,36.41,77446.05,0.0,-0.89945,8e-05,11.20665]
[1777150480056,36.42,77447.02,0.0,-0.89934,8e-05,11.21651]
[1777150482729,36.42,77447.56,0.0,-0.89928,8e-05,11.22098]
[1777150485277,36.42,77447.33,0.0,-0.89928,8e-05,11.22107]
[1777150491133,36.43,77449.31,0.0,-0.89909,8e-05,11.23664]
[1777150493556,36.43,77449.33,0.0,-0.89908,8e-05,11.23726]
[1777150493614,36.43,77449.33,0.0,-0.89908,8e-05,11.23726]
[1777150493772,36.43,77449.33,0.0,-0.89908,8e-05,11.23726]
[1777150493872,36.43,77449.29,0.0,-0.89908,8e-05,11.23764]
[1777150499190,36.43,77449.58,0.0,-0.89904,8e-05,11.24122]
[1777150502277,36.44,77450.03,0.0,-0.89899,8e-05,11.24502]
[1777150502531,36.44,77450.03,0.0,-0.89899,8e-05,11.24502]
[1777150502751,36.44,77450.03,0.0,-0.89899,8e-05,11.24502]
[1777150502772,36.44,77450.03,0.0,-0.89899,8e-05,11.24502]
[1777150502852,36.44,77450.6,0.0,-0.89893,8e-05,11.24957]
[1777150509260,36.44,77450.57,0.0,-0.8989,8e-05,11.25213]
[1777150515302,36.45,77450.79,0.0,-0.89886,8e-05,11.25579]
[1777150516388,36.45,77450.79,0.0,-0.89886,8e-05,11.25579]
[1777150516527,36.45,77450.79,0.0,-0.89886,8e-05,11.25579]
[1777150516551,36.45,77450.79,0.0,-0.89886,8e-05,11.25579]
[1777150516775,36.45,77450.79,0.0,-0.89886,8e-05,11.25579]
[1777150516876,36.45,77450.79,0.0,-0.89885,8e-05,11.25624]
[1777150525372,36.45,77450.79,0.0,-0.89883,8e-05,11.25801]
[1777150527311,36.45,77451.15,0.0,-0.8988,8e-05,11.26052]
[1777150527524,36.45,77451.15,0.0,-0.8988,8e-05,11.26052]
[1777150527705,36.45,77451.15,0.0,-0.8988,8e-05,11.26052]
[1777150527777,36.45,77451.15,0.0,-0.8988,8e-05,11.26052]
[1777150527806,36.45,77451.19,0.0,-0.89879,8e-05,11.2612]
[1777150533042,36.45,77451.19,0.0,-0.89879,8e-05,11.2612]
[1777150538463,36.46,77451.7,0.0,-0.89876,8e-05,11.26233]
[1777150539423,36.46,77451.7,0.0,-0.89876,8e-05,11.26233]
[1777150539529,36.46,77451.7,0.0,-0.89876,8e-05,11.26233]
[1777150539739,36.46,77451.7,0.0,-0.89876,8e-05,11.26233]
[1777150539775,36.46,77451.7,0.0,-0.89876,8e-05,11.26233]
[1777150539840,36.46,77452.22,0.0,-0.89871,8e-05,11.26606]
[1777150549540,36.46,77452.22,0.0,-0.89869,8e-05,11.26793]
[1777150555582,36.46,77452.76,0.0,-0.89864,8e-05,11.27252]
[1777150564645,36.47,77453.39,0.0,-0.89857,8e-05,11.2782]
[1777150566186,36.47,77453.39,0.0,-0.89857,8e-05,11.2782]
[1777150566275,36.47,77453.46,0.0,-0.89856,8e-05,11.2788]
[1777150566696,36.47,77453.46,0.0,-0.89856,8e-05,11.2788]
[1777150566773,36.47,77453.46,0.0,-0.89856,8e-05,11.2788]
[1777150566797,36.47,77453.82,0.0,-0.89853,8e-05,11.28123]
[1777150572702,36.47,77454.56,0.0,-0.89846,8e-05,11.28678]
[1777150577405,36.47,77455.91,0.0,-0.89834,8e-05,11.29653]
[1777150577530,36.47,77455.91,0.0,-0.89834,8e-05,11.29653]
[1777150578083,36.47,77455.91,0.0,-0.89834,8e-05,11.29653]
[1777150578123,36.47,77456.49,0.0,-0.8983,8e-05,11.30054]
[1777150578272,36.47,77456.49,0.0,-0.8983,8e-05,11.30054]
[1777150583043,36.47,77456.23,0.0,-0.8983,8e-05,11.30017]
[1777150583144,36.48,77456.75,0.0,-0.89826,8e-05,11.30378]
[1777150583279,36.48,77456.75,0.0,-0.89826,8e-05,11.30378]
[1777150583391,36.48,77456.75,0.0,-0.89826,8e-05,11.30378]
[1777150583528,36.48,77456.75,0.0,-0.89826,8e-05,11.30378]
[1777150588814,36.48,77458.07,0.0,-0.89813,8e-05,11.31387]
[1777150593849,36.48,77459.34,0.0,-0.89805,8e-05,11.31905]
[1777150596286,36.48,77459.75,0.0,-0.89801,8e-05,11.32218]
[1777150596525,36.48,77459.75,0.0,-0.89801,8e-05,11.32218]
[1777150596667,36.48,77459.75,0.0,-0.89801,8e-05,11.32218]
[1777150596780,36.48,77459.75,0.0,-0.89801,8e-05,11.32218]
[1777150596870,36.48,77459.77,0.0,-0.89801,8e-05,11.32257]
[1777150601905,36.49,77459.87,0.0,-0.89799,8e-05,11.32448]
[1777150603537,36.49,77460.44,0.0,-0.89794,8e-05,11.32835]
[1777150603918,36.49,77475.24,0.0,-0.8968,8e-05,11.42267]
[1777150604926,36.49,77479.26,0.0,-0.89648,8e-05,11.44838]
[1777150607314,36.49,77479.19,0.0,-0.89649,8e-05,11.44809]
[1777150612983,36.49,77479.63,0.0,-0.89645,8e-05,11.4514]
[1777150618019,36.49,77479.46,0.0,-0.89645,8e-05,11.45084]
[1777150619846,36.49,77479.47,0.0,-0.89645,8e-05,11.45102]
[1777150620023,36.49,77479.47,0.0,-0.89645,8e-05,11.45102]
[1777150625067,36.49,77481.09,0.0,-0.89632,8e-05,11.46208]
[1777150627722,36.49,77481.47,0.0,-0.89628,8e-05,11.46463]
[1777150627772,36.49,77481.47,0.0,-0.89628,8e-05,11.46463]
[1777150628041,36.49,77481.47,0.0,-0.89628,8e-05,11.46463]
[1777150628089,36.49,77482.04,0.0,-0.89624,8e-05,11.46851]
[1777150628270,36.49,77482.04,0.0,-0.89624,8e-05,11.46851]
[1777150633282,36.49,77485.12,0.0,-0.89599,8e-05,11.48876]
[1777150633529,36.49,77485.12,0.0,-0.89599,8e-05,11.48876]
[1777150633575,36.49,77485.12,0.0,-0.89599,8e-05,11.48876]
[1777150633773,36.49,77485.12,0.0,-0.89599,8e-05,11.48876]
[1777150634130,36.49,77488.03,0.0,-0.89576,8e-05,11.50743]
[1777150639166,36.49,77491.21,0.0,-0.89551,8e-05,11.52803]
[1777150644200,36.49,77491.75,0.0,-0.89547,8e-05,11.5317]
[1777150651250,36.49,77493.64,0.0,-0.89535,8e-05,11.53982]
[1777150656285,36.49,77493.71,0.0,-0.89534,8e-05,11.54045]
[1777150658898,36.49,77493.71,0.0,-0.89534,8e-05,11.54045]
[1777150659022,36.49,77493.71,0.0,-0.89534,8e-05,11.54045]
[1777150659267,36.49,77493.71,0.0,-0.89534,8e-05,11.54045]
[1777150659048,36.5,77493.71,0.0,-0.89534,8e-05,11.54056]
[1777150659532,36.5,77493.71,0.0,-0.89534,8e-05,11.54056]
[1777150665016,36.5,77493.72,0.0,-0.89534,8e-05,11.54078]
[1777150666375,36.5,77499.99,0.0,-0.89484,8e-05,11.58097]
[1777150667908,36.5,77499.99,0.0,-0.89484,8e-05,11.58097]
[1777150668020,36.5,77499.99,0.0,-0.89484,8e-05,11.58097]
[1777150668121,36.5,77500.28,0.0,-0.89482,8e-05,11.5828]
[1777150668319,36.5,77500.28,0.0,-0.89482,8e-05,11.5828]
[1777150668528,36.5,77500.28,0.0,-0.89482,8e-05,11.5828]
[1777150674430,36.5,77503.89,0.0,-0.89454,8e-05,11.60568]
[1777150676085,36.5,77503.89,0.0,-0.89454,8e-05,11.60568]
[1777150676284,36.5,77503.89,0.0,-0.89454,8e-05,11.60568]
[1777150683259,36.49,77504.03,0.0,-0.89453,8e-05,11.60636]
[1777150683277,36.49,77504.03,0.0,-0.89453,8e-05,11.60636]
[1777150683719,36.49,77503.82,0.0,-0.89455,8e-05,11.60488]
[1777150683773,36.49,77503.82,0.0,-0.89455,8e-05,11.60488]
[1777150683872,36.49,77503.96,0.0,-0.89454,8e-05,11.60568]
[1777150695579,36.49,77503.89,0.0,-0.89455,8e-05,11.60471]
[1777150698835,36.49,77503.89,0.0,-0.89455,8e-05,11.60471]
[1777150699026,36.49,77503.89,0.0,-0.89455,8e-05,11.60471]
[1777150699182,36.49,77503.89,0.0,-0.89455,8e-05,11.60471]
[1777150699272,36.49,77503.89,0.0,-0.89455,8e-05,11.60471]
[1777150699232,36.49,77503.89,0.0,-0.89456,8e-05,11.6045]
[1777150711691,36.49,77504.35,0.0,-0.89456,8e-05,11.6025]
[1777150714717,36.49,77500.75,0.0,-0.89485,8e-05,11.57929]
[1777150715715,36.49,77500.75,0.0,-0.89485,8e-05,11.57929]
[1777150715769,36.49,77500.75,0.0,-0.89485,8e-05,11.57929]
[1777150716187,36.49,77500.75,0.0,-0.89485,8e-05,11.57929]
[1777150716279,36.49,77500.75,0.0,-0.89485,8e-05,11.57929]
[1777150716289,36.49,77499.75,0.0,-0.89493,8e-05,11.57281]
[1777150721766,36.49,77497.11,0.0,-0.89513,8e-05,11.55588]
[1777150732843,36.49,77496.86,0.0,-0.89515,8e-05,11.55414]
[1777150737237,36.49,77497.0,0.0,-0.89514,8e-05,11.55497]
[1777150737271,36.49,77497.0,0.0,-0.89514,8e-05,11.55497]
[1777150737338,36.49,77496.86,0.0,-0.89516,8e-05,11.55405]
[1777150737753,36.49,77496.86,0.0,-0.89516,8e-05,11.55405]
[1777150737777,36.49,77496.86,0.0,-0.89516,8e-05,11.55405]
[1777150740836,36.49,77496.86,0.0,-0.89516,8e-05,11.55402]
[1777150743538,36.49,77497.42,0.0,-0.89511,8e-05,11.55751]
[1777150743920,36.49,77497.44,0.0,-0.89511,8e-05,11.55753]
[1777150750970,36.49,77498.24,0.0,-0.89505,8e-05,11.56231]
[1777150759030,36.49,77498.92,0.0,-0.89501,8e-05,11.56621]
[1777150771114,36.49,77498.92,0.0,-0.89505,8e-05,11.56124]
[1777150776149,36.49,77498.92,0.0,-0.89505,8e-05,11.56096]
[1777150782191,36.49,77498.56,0.0,-0.89508,8e-05,11.55833]
[1777150791254,36.48,77498.52,0.0,-0.89509,8e-05,11.5576]
[1777150796988,36.48,77498.56,0.0,-0.89509,8e-05,11.55767]
[1777150802332,36.48,77499.06,0.0,-0.89506,8e-05,11.56058]
[1777150812405,36.48,77499.06,0.0,-0.89506,8e-05,11.56022]
[1777150820938,36.48,77499.06,0.0,-0.89506,8e-05,11.5601]
[1777150823523,36.48,77499.39,0.0,-0.89504,8e-05,11.56206]
[1777150823897,36.48,77499.39,0.0,-0.89504,8e-05,11.56206]
[1777150824022,36.48,77499.39,0.0,-0.89504,8e-05,11.56206]
[1777150824123,36.48,77499.43,0.0,-0.89504,8e-05,11.56227]
[1777150835565,36.48,77499.83,0.0,-0.89504,8e-05,11.5603]
[1777150840601,36.48,77499.74,0.0,-0.89505,8e-05,11.55966]
[1777150844885,36.48,77499.83,0.0,-0.89504,8e-05,11.56023]
[1777150845018,36.48,77499.83,0.0,-0.89504,8e-05,11.56023]
[1777150845119,36.48,77499.79,0.0,-0.89505,8e-05,11.55994]
[1777150846167,36.48,77499.79,0.0,-0.89505,8e-05,11.55994]
[1777150846276,36.48,77499.79,0.0,-0.89505,8e-05,11.55994]
[1777150851684,36.48,77499.44,0.0,-0.89507,8e-05,11.55766]
[1777150857036,36.48,77500.1,0.0,-0.89502,8e-05,11.56188]
[1777150857275,36.48,77500.1,0.0,-0.89502,8e-05,11.56188]
[1777150857358,36.48,77500.24,0.0,-0.89501,8e-05,11.56274]
[1777150857596,36.48,77500.24,0.0,-0.89501,8e-05,11.56274]
[1777150857774,36.48,77500.24,0.0,-0.89501,8e-05,11.56274]
[1777150865784,36.48,77501.01,0.0,-0.89495,8e-05,11.56758]
[1777150870976,36.48,77501.19,0.0,-0.89494,8e-05,11.56872]
[1777150871022,36.48,77501.19,0.0,-0.89494,8e-05,11.56872]
[1777150871375,36.48,77501.19,0.0,-0.89494,8e-05,11.56872]
[1777150871476,36.48,77501.19,0.0,-0.89494,8e-05,11.56868]
[1777150871527,36.48,77501.19,0.0,-0.89494,8e-05,11.56868]
[1777150882903,36.48,77501.49,0.0,-0.89491,8e-05,11.57062]
[1777150892973,36.48,77501.49,0.0,-0.89495,8e-05,11.56654]
[1777150900223,36.48,77501.49,0.0,-0.89495,8e-05,11.56654]
[1777150900273,36.48,77501.49,0.0,-0.89495,8e-05,11.56654]
[1777150900321,36.48,77501.49,0.0,-0.89494,8e-05,11.56673]
[1777150900714,36.48,77501.49,0.0,-0.89494,8e-05,11.56673]
[1777150900773,36.48,77501.49,0.0,-0.89494,8e-05,11.56673]
[1777150908081,36.48,77502.09,0.0,-0.89489,8e-05,11.57078]
[1777150913116,36.48,77502.99,0.0,-0.89482,8e-05,11.57663]
[1777150914362,36.48,77502.99,0.0,-0.89482,8e-05,11.57663]
[1777150914519,36.48,77502.99,0.0,-0.89482,8e-05,11.57663]
[1777150914463,36.48,77502.99,0.0,-0.89482,8e-05,11.57665]
[1777150915175,36.48,77502.99,0.0,-0.89482,8e-05,11.57665]
[1777150915272,36.48,77502.99,0.0,-0.89482,8e-05,11.57665]
[1777150915277,36.48,77502.99,0.0,-0.89482,8e-05,11.57666]
[1777150920693,36.48,77503.98,0.0,-0.89474,8e-05,11.58306]
[1777150920780,36.48,77503.98,0.0,-0.89474,8e-05,11.58306]
[1777150921172,36.48,77507.97,0.0,-0.89443,8e-05,11.60863]
[1777150921595,36.48,77507.97,0.0,-0.89443,8e-05,11.60863]
[1777150921681,36.48,77507.97,0.0,-0.89443,8e-05,11.60863]
[1777150921980,36.48,77507.97,0.0,-0.89443,8e-05,11.60863]
[1777150922185,36.48,77516.5,0.0,-0.89376,8e-05,11.66333]
[1777150923190,36.48,77529.96,0.0,-0.89268,8e-05,11.75036]
[1777150924196,36.48,77530.65,0.0,-0.89263,8e-05,11.75489]
[1777150925204,36.48,77534.31,0.0,-0.89233,8e-05,11.77855]
[1777150925758,36.48,77534.31,0.0,-0.89233,8e-05,11.77855]
[1777150926211,36.48,77537.26,0.0,-0.8921,8e-05,11.79761]
[1777150928225,36.49,77542.67,0.0,-0.89165,8e-05,11.83324]
[1777150933260,36.49,77538.76,0.0,-0.89195,8e-05,11.80969]
[1777150934680,36.49,77536.65,0.0,-0.89211,8e-05,11.79646]
[1777150934770,36.49,77536.65,0.0,-0.89211,8e-05,11.79646]
[1777150939012,36.49,77536.45,0.0,-0.89211,8e-05,11.79668]
[1777150939023,36.49,77536.45,0.0,-0.89211,8e-05,11.79668]
[1777150939111,36.49,77536.45,0.0,-0.8921,8e-05,11.79705]
[1777150945344,36.5,77537.11,0.0,-0.89202,8e-05,11.8035]
[1777150949181,36.5,77537.16,0.0,-0.892,8e-05,11.80488]
[1777150949891,36.5,77537.16,0.0,-0.892,8e-05,11.80523]
[1777150950022,36.5,77537.16,0.0,-0.892,8e-05,11.80523]
[1777150964476,36.51,77537.11,0.0,-0.89197,8e-05,11.80572]
[1777150968307,36.51,77537.72,0.0,-0.89191,8e-05,11.81065]
[1777150968522,36.51,77537.72,0.0,-0.89191,8e-05,11.81065]
[1777150975553,36.52,77541.6,0.0,-0.89157,8e-05,11.83806]
[1777150977047,36.52,77542.49,0.0,-0.89149,8e-05,11.8441]
[1777150977272,36.52,77542.49,0.0,-0.89149,8e-05,11.8441]
[1777150980873,36.52,77541.0,0.0,-0.8916,8e-05,11.83566]
[1777150981026,36.52,77541.0,0.0,-0.8916,8e-05,11.83566]
[1777150988541,36.52,77539.83,0.0,-0.89168,8e-05,11.82937]
[1777150988772,36.52,77539.83,0.0,-0.89168,8e-05,11.82937]
[1777150997722,36.53,77539.73,0.0,-0.89163,8e-05,11.83273]
[1777151006787,36.54,77540.23,0.0,-0.89156,8e-05,11.83861]
[1777151009205,36.54,77540.88,0.0,-0.8915,8e-05,11.84309]
[1777151009271,36.54,77540.88,0.0,-0.8915,8e-05,11.84309]
[1777151009361,36.54,77537.77,0.0,-0.89175,8e-05,11.82364]
[1777151019878,36.54,77537.54,0.0,-0.89176,8e-05,11.82094]
[1777151025920,36.55,77531.28,0.0,-0.89223,8e-05,11.78246]
[1777151026979,36.55,77531.28,0.0,-0.89223,8e-05,11.78246]
[1777151027023,36.55,77531.28,0.0,-0.89223,8e-05,11.78246]
[1777151033976,36.55,77529.79,0.0,-0.89232,8e-05,11.77577]
[1777151040019,36.56,77530.59,0.0,-0.89223,8e-05,11.78306]
[1777151041274,36.56,77530.59,0.0,-0.89223,8e-05,11.78306]
[1777151041523,36.56,77530.59,0.0,-0.89223,8e-05,11.78306]
[1777151041875,36.56,77530.66,0.0,-0.89221,8e-05,11.78421]
[1777151043043,36.56,77544.47,0.0,-0.8911,8e-05,11.87346]
[1777151045058,36.56,77545.15,0.0,-0.89104,8e-05,11.87839]
[1777151045864,36.56,77545.15,0.0,-0.89104,8e-05,11.87839]
[1777151046064,36.56,77545.73,0.0,-0.89099,8e-05,11.88233]
[1777151051099,36.56,77544.24,0.0,-0.8911,8e-05,11.8738]
[1777151056192,36.56,77544.19,0.0,-0.89109,8e-05,11.87437]
[1777151058028,36.57,77542.87,0.0,-0.89119,8e-05,11.86631]
[1777151058036,36.57,77542.87,0.0,-0.89119,8e-05,11.86655]
[1777151064191,36.57,77542.47,0.0,-0.8912,8e-05,11.86563]
[1777151068117,36.57,77543.03,0.0,-0.89114,8e-05,11.86995]
[1777151068228,36.57,77528.38,0.0,-0.89232,8e-05,11.77568]
[1777151069234,36.57,77516.52,0.0,-0.89326,8e-05,11.69968]
[1777151070241,36.57,77519.49,0.0,-0.89302,8e-05,11.71906]
[1777151071248,36.57,77523.8,0.0,-0.8927,8e-05,11.74275]
[1777151072027,36.57,77523.8,0.0,-0.8927,8e-05,11.74275]
[1777151077290,36.57,77531.67,0.0,-0.89207,8e-05,11.79383]
[1777151077902,36.57,77531.67,0.0,-0.89207,8e-05,11.79383]
[1777151078022,36.57,77531.67,0.0,-0.89207,8e-05,11.79383]
[1777151078296,36.57,77532.43,0.0,-0.89201,8e-05,11.7987]
[1777151082535,36.57,77532.48,0.0,-0.89201,8e-05,11.79895]
[1777151082772,36.57,77532.48,0.0,-0.89201,8e-05,11.79893]
[1777151084339,36.57,77527.05,0.0,-0.89244,8e-05,11.764]
[1777151088162,36.57,77527.34,0.0,-0.89242,8e-05,11.76596]
[1777151089920,36.57,77524.73,0.0,-0.89262,8e-05,11.74928]
[1777151090381,36.57,77524.52,0.0,-0.89264,8e-05,11.74798]
[1777151091751,36.57,77524.52,0.0,-0.89264,8e-05,11.74798]
[1777151096970,36.57,77523.32,0.0,-0.89273,8e-05,11.74058]
[1777151097030,36.57,77523.32,0.0,-0.89273,8e-05,11.74058]
[1777151099157,36.57,77525.54,0.0,-0.89255,8e-05,11.75491]
[1777151099269,36.57,77525.54,0.0,-0.89255,8e-05,11.75491]
[1777151099370,36.57,77525.54,0.0,-0.89255,8e-05,11.75499]
[1777151102465,36.58,77470.32,0.0,-0.89688,8e-05,11.40261]
[1777151103645,36.58,77470.32,0.0,-0.89688,8e-05,11.40261]
[1777151103770,36.58,77470.32,0.0,-0.89688,8e-05,11.40261]
[1777151104479,36.58,77471.15,0.0,-0.8968,8e-05,11.40903]
[1777151108659,36.58,77471.15,0.0,-0.8968,8e-05,11.40903]
[1777151108665,36.58,77471.15,0.0,-0.89677,8e-05,11.41112]
[1777151108770,36.58,77471.15,0.0,-0.89677,8e-05,11.41112]
[1777151114549,36.59,77466.77,0.0,-0.89707,8e-05,11.38617]
[1777151116514,36.59,77466.7,0.0,-0.89707,8e-05,11.38616]
[1777151116769,36.59,77466.67,0.0,-0.89707,8e-05,11.38638]
[1777151123612,36.59,77461.22,0.0,-0.89746,8e-05,11.35445]
[1777151125272,36.59,77458.4,0.0,-0.89767,8e-05,11.33696]
[1777151127266,36.6,77459.37,0.0,-0.89759,8e-05,11.34348]
[1777151127640,36.6,77463.6,0.0,-0.89725,8e-05,11.37172]
[1777151128647,36.6,77518.86,0.0,-0.89292,8e-05,11.72468]
[1777151129654,36.6,77518.75,0.0,-0.89293,8e-05,11.72411]
[1777151130057,36.6,77518.75,0.0,-0.89293,8e-05,11.72411]
[1777151130274,36.6,77518.75,0.0,-0.89293,8e-05,11.72411]
[1777151134330,36.6,77519.19,0.0,-0.89292,8e-05,11.72295]
[1777151134520,36.6,77519.19,0.0,-0.89292,8e-05,11.72295]
[1777151134621,36.6,77519.19,0.0,-0.89292,8e-05,11.72344]
[1777151137398,36.6,77519.67,0.0,-0.89288,8e-05,11.72687]
[1777151147783,36.61,77519.65,0.0,-0.89285,8e-05,11.72888]
[1777151152244,36.61,77519.43,0.0,-0.89286,8e-05,11.72805]
[1777151152272,36.61,77519.43,0.0,-0.89286,8e-05,11.72805]
[1777151152296,36.61,77520.12,0.0,-0.8928,8e-05,11.73289]
[1777151157853,36.61,77520.37,0.0,-0.89277,8e-05,11.73555]
[1777151162888,36.61,77520.54,0.0,-0.89274,8e-05,11.73777]
[1777151167923,36.61,77520.93,0.0,-0.89269,8e-05,11.74145]
[1777151173965,36.62,77521.05,0.0,-0.89266,8e-05,11.74369]
[1777151179001,36.62,77522.59,0.0,-0.89253,8e-05,11.75483]
[1777151184259,36.62,77522.14,0.0,-0.89255,8e-05,11.7527]
[1777151191086,36.63,77522.73,0.0,-0.89251,8e-05,11.75452]
[1777151197127,36.63,77522.59,0.0,-0.8925,8e-05,11.75532]
[1777151202163,36.63,77520.11,0.0,-0.89268,8e-05,11.74101]
[1777151207198,36.64,77520.34,0.0,-0.89264,8e-05,11.74408]
[1777151214247,36.64,77520.34,0.0,-0.89261,8e-05,11.74636]
[1777151219282,36.64,77521.15,0.0,-0.89252,8e-05,11.75323]
[1777151224317,36.65,77521.62,0.0,-0.89247,8e-05,11.75788]
[1777151229355,36.65,77521.57,0.0,-0.89245,8e-05,11.75945]
[1777151234390,36.65,77521.36,0.0,-0.89244,8e-05,11.75967]
[1777151237411,36.66,77530.09,0.0,-0.89173,8e-05,11.81663]
[1777151238418,36.66,77532.57,0.0,-0.89153,8e-05,11.83279]
[1777151243453,36.66,77532.22,0.0,-0.89155,8e-05,11.8317]
[1777151246474,36.66,77541.44,0.0,-0.8908,8e-05,11.89168]
[1777151248488,36.66,77542.57,0.0,-0.8907,8e-05,11.89925]
[1777151249494,36.66,77548.25,0.0,-0.89025,8e-05,11.93597]
[1777151250401,36.66,77548.25,0.0,-0.89025,8e-05,11.93597]
[1777151253273,36.66,77548.07,0.0,-0.89029,8e-05,11.9308]
[1777151258558,36.66,77547.49,0.0,-0.89033,8e-05,11.92773]
[1777151263533,36.66,77547.25,0.0,-0.89034,8e-05,11.92663]
[1777151263769,36.66,77547.25,0.0,-0.89034,8e-05,11.92663]
[1777151263870,36.66,77547.26,0.0,-0.89034,8e-05,11.9268]
[1777151269635,36.66,77547.7,0.0,-0.8903,8e-05,11.93025]
[1777151271841,36.67,77548.56,0.0,-0.89023,8e-05,11.93589]
[1777151272023,36.67,77547.89,0.0,-0.89028,8e-05,11.93167]
[1777151274670,36.67,77541.34,0.0,-0.8908,8e-05,11.88981]
[1777151275677,36.67,77535.74,0.0,-0.89125,8e-05,11.85397]
[1777151278134,36.67,77533.84,0.0,-0.8914,8e-05,11.84211]
[1777151278271,36.67,77533.84,0.0,-0.8914,8e-05,11.84211]
[1777151278757,36.67,77533.84,0.0,-0.8914,8e-05,11.84211]
[1777151278770,36.67,77533.84,0.0,-0.8914,8e-05,11.84211]
[1777151278858,36.67,77534.14,0.0,-0.89137,8e-05,11.84422]
[1777151284740,36.67,77537.14,0.0,-0.89111,8e-05,11.86472]
[1777151289775,36.67,77534.58,0.0,-0.89131,8e-05,11.84936]
[1777151291101,36.67,77533.28,0.0,-0.89141,8e-05,11.84124]
[1777151291278,36.67,77533.28,0.0,-0.89141,8e-05,11.84124]
[1777151297830,36.68,77531.13,0.0,-0.89156,8e-05,11.829]
[1777151302866,36.68,77527.67,0.0,-0.89182,8e-05,11.80825]
[1777151303324,36.68,77527.67,0.0,-0.89182,8e-05,11.80825]
[1777151303521,36.68,77527.67,0.0,-0.89182,8e-05,11.80825]
[1777151303686,36.68,77527.67,0.0,-0.89182,8e-05,11.80825]
[1777151303778,36.68,77527.67,0.0,-0.89182,8e-05,11.80825]
[1777151303874,36.68,77527.67,0.0,-0.89181,8e-05,11.80856]
[1777151308908,36.68,77527.09,0.0,-0.89184,8e-05,11.80639]
[1777151313943,36.69,77525.22,0.0,-0.892,8e-05,11.79169]
[1777151318978,36.69,77525.2,0.0,-0.89198,8e-05,11.79319]
[1777151326029,36.69,77524.95,0.0,-0.89198,8e-05,11.79299]
[1777151331064,36.69,77525.09,0.0,-0.89198,8e-05,11.79348]
[1777151332563,36.69,77525.09,0.0,-0.89198,8e-05,11.79348]
[1777151332771,36.69,77525.09,0.0,-0.89198,8e-05,11.79348]
[1777151338114,36.69,77525.29,0.0,-0.89197,8e-05,11.79417]
[1777151343148,36.69,77525.88,0.0,-0.89193,8e-05,11.79753]
[1777151350198,36.69,77526.28,0.0,-0.8919,8e-05,11.79953]
[1777151355416,36.69,77526.05,0.0,-0.89192,8e-05,11.79797]
[1777151355528,36.69,77526.05,0.0,-0.89192,8e-05,11.79797]
[1777151355768,36.69,77526.05,0.0,-0.89192,8e-05,11.79797]
[1777151355869,36.69,77526.05,0.0,-0.89193,8e-05,11.79754]
[1777151356019,36.69,77526.05,0.0,-0.89193,8e-05,11.79754]
[1777151361275,36.69,77525.93,0.0,-0.89194,8e-05,11.79636]
[1777151365303,36.68,77533.16,0.0,-0.89137,8e-05,11.84239]
[1777151367356,36.68,77533.05,0.0,-0.89138,8e-05,11.84153]
[1777151367525,36.68,77533.05,0.0,-0.89138,8e-05,11.84153]
[1777151373359,36.68,77533.05,0.0,-0.89143,8e-05,11.83629]
[1777151375857,36.68,77532.63,0.0,-0.89146,8e-05,11.83347]
[1777151376025,36.68,77531.97,0.0,-0.89152,8e-05,11.829]
[1777151376139,36.68,77531.97,0.0,-0.89152,8e-05,11.829]
[1777151376270,36.68,77531.97,0.0,-0.89152,8e-05,11.829]
[1777151376380,36.68,77532.18,0.0,-0.8915,8e-05,11.83035]
[1777151381415,36.68,77530.95,0.0,-0.8916,8e-05,11.82194]
[1777151387457,36.68,77531.61,0.0,-0.89156,8e-05,11.82563]
[1777151396520,36.68,77531.67,0.0,-0.89157,8e-05,11.82514]
[1777151401555,36.68,77531.59,0.0,-0.89158,8e-05,11.82422]
[1777151406590,36.68,77531.71,0.0,-0.89157,8e-05,11.82459]
[1777151412632,36.68,77532.06,0.0,-0.89155,8e-05,11.82637]
[1777151417667,36.67,77532.05,0.0,-0.89156,8e-05,11.82592]
[1777151425723,36.67,77532.28,0.0,-0.89155,8e-05,11.82681]
[1777151431765,36.67,77531.94,0.0,-0.89161,8e-05,11.8199]
[1777151436800,36.67,77531.7,0.0,-0.89163,8e-05,11.81804]
[1777151441835,36.67,77531.74,0.0,-0.89164,8e-05,11.81799]
[1777151446870,36.67,77530.63,0.0,-0.89173,8e-05,11.81057]
[1777151451905,36.67,77530.61,0.0,-0.89173,8e-05,11.8102]
[1777151454404,36.67,77530.41,0.0,-0.89175,8e-05,11.80881]
[1777151454527,36.67,77530.41,0.0,-0.89175,8e-05,11.80881]
[1777151455364,36.67,77530.42,0.0,-0.89175,8e-05,11.80883]
[1777151455527,36.67,77530.42,0.0,-0.89175,8e-05,11.80883]
[1777151455933,36.67,77530.53,0.0,-0.89174,8e-05,11.80949]
[1777151460969,36.67,77531.64,0.0,-0.89166,8e-05,11.81636]
[1777151470052,36.67,77532.3,0.0,-0.89161,8e-05,11.82006]
[1777151471819,36.67,77532.3,0.0,-0.89161,8e-05,11.82006]
[1777151472025,36.67,77532.3,0.0,-0.89161,8e-05,11.82006]
[1777151477101,36.67,77532.22,0.0,-0.89162,8e-05,11.81918]
[1777151483218,36.67,77532.14,0.0,-0.89163,8e-05,11.81846]
[1777151483280,36.67,77532.14,0.0,-0.89163,8e-05,11.81846]
[1777151484124,36.67,77532.14,0.0,-0.89163,8e-05,11.81846]
[1777151484270,36.67,77532.3,0.0,-0.89162,8e-05,11.81938]
[1777151484339,36.67,77532.3,0.0,-0.89162,8e-05,11.81933]
[1777151490193,36.67,77537.0,0.0,-0.89125,8e-05,11.84916]
[1777151493115,36.67,77539.36,0.0,-0.89109,8e-05,11.85994]
[1777151493279,36.67,77539.36,0.0,-0.89109,8e-05,11.86007]
[1777151499256,36.67,77539.39,0.0,-0.89107,8e-05,11.8617]
[1777151504291,36.67,77538.83,0.0,-0.8911,8e-05,11.85923]
[1777151511340,36.67,77539.21,0.0,-0.89105,8e-05,11.86317]
[1777151518389,36.68,77539.24,0.0,-0.89103,8e-05,11.8648]
[1777151521410,36.68,77543.04,0.0,-0.89072,8e-05,11.88983]
[1777151523642,36.68,77544.27,0.0,-0.89062,8e-05,11.89794]
[1777151523778,36.68,77544.27,0.0,-0.89062,8e-05,11.89794]
[1777151524573,36.68,77544.13,0.0,-0.89062,8e-05,11.89743]
[1777151524768,36.68,77544.13,0.0,-0.89062,8e-05,11.89743]
[1777151524869,36.68,77544.05,0.0,-0.89063,8e-05,11.89711]
[1777151528273,36.68,77543.91,0.0,-0.89063,8e-05,11.89659]
[1777151528526,36.68,77543.91,0.0,-0.89063,8e-05,11.89659]
[1777151534549,36.68,77543.98,0.0,-0.89062,8e-05,11.89802]
[1777151534775,36.68,77543.98,0.0,-0.89062,8e-05,11.89802]
[1777151535283,36.68,77543.98,0.0,-0.89061,8e-05,11.8986]
[1777151535520,36.68,77543.98,0.0,-0.89061,8e-05,11.8986]
[1777151535621,36.68,77543.96,0.0,-0.89061,8e-05,11.89847]
[1777151541553,36.69,77544.37,0.0,-0.89056,8e-05,11.90229]
[1777151546588,36.69,77544.35,0.0,-0.89055,8e-05,11.90294]
[1777151552131,36.69,77547.72,0.0,-0.89028,8e-05,11.92518]
[1777151552282,36.69,77549.29,0.0,-0.89018,8e-05,11.93121]
[1777151558673,36.69,77546.62,0.0,-0.89038,8e-05,11.91477]
[1777151562879,36.69,77546.58,0.0,-0.89039,8e-05,11.91469]
[1777151563024,36.69,77546.58,0.0,-0.89039,8e-05,11.91469]
[1777151563061,36.69,77546.58,0.0,-0.89039,8e-05,11.91469]
[1777151563087,36.69,77546.58,0.0,-0.89038,8e-05,11.91485]
[1777151563268,36.69,77546.58,0.0,-0.89038,8e-05,11.91485]
[1777151572771,36.69,77547.47,0.0,-0.8903,8e-05,11.92127]
[1777151580827,36.69,77546.61,0.0,-0.89037,8e-05,11.91615]
[1777151582438,36.69,77545.04,0.0,-0.89049,8e-05,11.9061]
[1777151582524,36.69,77545.04,0.0,-0.89049,8e-05,11.9061]
[1777151582841,36.69,77539.28,0.0,-0.89095,8e-05,11.86913]
[1777151585863,36.69,77537.14,0.0,-0.89112,8e-05,11.85577]
[1777151590898,36.7,77534.1,0.0,-0.89136,8e-05,11.83698]
[1777151591715,36.7,77534.1,0.0,-0.89136,8e-05,11.83698]
[1777151591776,36.7,77534.1,0.0,-0.89136,8e-05,11.83698]
[1777151592847,36.7,77533.45,0.0,-0.8914,8e-05,11.83298]
[1777151593022,36.7,77533.45,0.0,-0.8914,8e-05,11.83298]
[1777151593123,36.7,77533.48,0.0,-0.8914,8e-05,11.83335]
[1777151598954,36.7,77531.97,0.0,-0.89151,8e-05,11.82483]
[1777151603252,36.7,77531.3,0.0,-0.89155,8e-05,11.82117]
[1777151603269,36.7,77530.98,0.0,-0.89157,8e-05,11.81934]
[1777151606003,36.7,77526.83,0.0,-0.8919,8e-05,11.79341]
[1777151606958,36.7,77526.83,0.0,-0.8919,8e-05,11.79341]
[1777151607020,36.7,77526.83,0.0,-0.8919,8e-05,11.79341]
[1777151607058,36.7,77526.06,0.0,-0.89195,8e-05,11.78873]
[1777151607361,36.7,77526.06,0.0,-0.89195,8e-05,11.78873]
[1777151607531,36.7,77526.06,0.0,-0.89195,8e-05,11.78873]
[1777151613052,36.71,77520.8,0.0,-0.89238,8e-05,11.75245]
[1777151614027,36.71,77520.8,0.0,-0.89238,8e-05,11.75245]
[1777151614276,36.71,77520.47,0.0,-0.89241,8e-05,11.75065]
[1777151614732,36.71,77520.47,0.0,-0.89241,8e-05,11.75065]
[1777151614771,36.71,77520.47,0.0,-0.89241,8e-05,11.75065]
[1777151615066,36.71,77520.08,0.0,-0.89243,8e-05,11.74847]
[1777151620101,36.71,77519.08,0.0,-0.89249,8e-05,11.74366]
[1777151620927,36.71,77519.08,0.0,-0.89249,8e-05,11.74366]
[1777151621025,36.71,77519.08,0.0,-0.89249,8e-05,11.74366]
[1777151626143,36.71,77516.9,0.0,-0.89264,8e-05,11.73159]
[1777151630304,36.72,77514.38,0.0,-0.89283,8e-05,11.71675]
[1777151630528,36.72,77514.38,0.0,-0.89283,8e-05,11.71675]
[1777151631252,36.72,77514.38,0.0,-0.89283,8e-05,11.71675]
[1777151631279,36.72,77514.38,0.0,-0.89283,8e-05,11.71675]
[1777151632185,36.72,77514.43,0.0,-0.89281,8e-05,11.71773]
[1777151637220,36.72,77511.65,0.0,-0.89301,8e-05,11.70161]
[1777151638223,36.72,77511.65,0.0,-0.89301,8e-05,11.70161]
[1777151638287,36.72,77511.65,0.0,-0.89301,8e-05,11.70161]
[1777151648059,36.73,77507.49,0.0,-0.8933,8e-05,11.67847]
[1777151648278,36.73,77507.49,0.0,-0.8933,8e-05,11.67847]
[1777151649008,36.73,77507.37,0.0,-0.8933,8e-05,11.67806]
[1777151649021,36.73,77507.37,0.0,-0.8933,8e-05,11.67806]
[1777151649053,36.73,77507.37,0.0,-0.8933,8e-05,11.67842]
[1777151654339,36.73,77507.07,0.0,-0.8933,8e-05,11.6783]
[1777151656682,36.73,77509.12,0.0,-0.89313,8e-05,11.69174]
[1777151656777,36.73,77509.12,0.0,-0.89313,8e-05,11.69174]
[1777151656877,36.73,77514.99,0.0,-0.89266,8e-05,11.72985]
[1777151662395,36.74,77516.33,0.0,-0.89254,8e-05,11.73975]
[1777151668103,36.74,77517.67,0.0,-0.89242,8e-05,11.74935]
[1777151668272,36.74,77517.67,0.0,-0.89242,8e-05,11.74935]
[1777151669226,36.74,77517.03,0.0,-0.89246,8e-05,11.74576]
[1777151669274,36.74,77517.03,0.0,-0.89246,8e-05,11.74576]
[1777151669263,36.74,77517.24,0.0,-0.89244,8e-05,11.74736]
[1777151675488,36.74,77516.69,0.0,-0.8925,8e-05,11.74109]
[1777151677794,36.74,77516.69,0.0,-0.8925,8e-05,11.74109]
[1777151678509,36.75,77521.79,0.0,-0.89209,8e-05,11.77446]
[1777151681729,36.75,77522.87,0.0,-0.89199,8e-05,11.78177]
[1777151687572,36.75,77522.79,0.0,-0.89198,8e-05,11.78263]
[1777151693613,36.75,77522.87,0.0,-0.89196,8e-05,11.78434]
[1777151698649,36.75,77522.55,0.0,-0.89197,8e-05,11.7833]
[1777151703684,36.76,77523.1,0.0,-0.89192,8e-05,11.78784]
[1777151708719,36.76,77523.38,0.0,-0.89188,8e-05,11.79063]
[1777151713753,36.76,77522.71,0.0,-0.89192,8e-05,11.78734]
[1777151718790,36.76,77523.08,0.0,-0.89188,8e-05,11.79072]
[1777151724792,36.76,77523.62,0.0,-0.89183,8e-05,11.79498]
[1777151725026,36.76,77523.62,0.0,-0.89183,8e-05,11.79498]
[1777151726122,36.76,77523.62,0.0,-0.89182,8e-05,11.79558]
[1777151726272,36.76,77523.62,0.0,-0.89182,8e-05,11.79558]
[1777151726373,36.76,77523.62,0.0,-0.89182,8e-05,11.79577]
[1777151731882,36.77,77523.69,0.0,-0.89183,8e-05,11.79311]
[1777151739938,36.77,77523.44,0.0,-0.89183,8e-05,11.79314]
[1777151744973,36.77,77523.28,0.0,-0.89183,8e-05,11.79312]
[1777151750008,36.77,77524.63,0.0,-0.89171,8e-05,11.80273]
[1777151754691,36.78,77524.77,0.0,-0.89169,8e-05,11.80439]
[1777151754774,36.78,77524.77,0.0,-0.89169,8e-05,11.80439]
[1777151756049,36.78,77529.25,0.0,-0.89133,8e-05,11.83345]
[1777151758592,36.78,77531.75,0.0,-0.89112,8e-05,11.84976]
[1777151758781,36.78,77531.75,0.0,-0.89112,8e-05,11.84976]
[1777151758864,36.78,77531.75,0.0,-0.89112,8e-05,11.84976]
[1777151759023,36.78,77531.75,0.0,-0.89112,8e-05,11.84976]
[1777151759070,36.78,77531.71,0.0,-0.89112,8e-05,11.84963]
[1777151763469,36.78,77533.23,0.0,-0.891,8e-05,11.85992]
[1777151763520,36.78,77533.23,0.0,-0.891,8e-05,11.85992]
[1777151774176,36.78,77534.77,0.0,-0.89085,8e-05,11.87131]
[1777151774903,36.78,77534.77,0.0,-0.89085,8e-05,11.87131]
[1777151775022,36.78,77534.77,0.0,-0.89085,8e-05,11.87131]
[1777151776344,36.78,77534.5,0.0,-0.89087,8e-05,11.86969]
[1777151776380,36.78,77534.48,0.0,-0.89087,8e-05,11.86969]
[1777151776522,36.78,77534.48,0.0,-0.89087,8e-05,11.86969]
[1777151782232,36.78,77534.91,0.0,-0.89083,8e-05,11.87319]
[1777151787267,36.78,77534.98,0.0,-0.89082,8e-05,11.87425]
[1777151792302,36.79,77534.76,0.0,-0.89086,8e-05,11.86918]
[1777151797337,36.79,77534.72,0.0,-0.89085,8e-05,11.86958]
[1777151799770,36.79,77532.34,0.0,-0.89104,8e-05,11.85458]
[1777151800026,36.79,77532.34,0.0,-0.89104,8e-05,11.85458]
[1777151805393,36.79,77530.21,0.0,-0.8912,8e-05,11.84193]
[1777151807404,36.79,77529.95,0.0,-0.89122,8e-05,11.84044]
[1777151807524,36.79,77528.44,0.0,-0.89134,8e-05,11.83094]
[1777151808795,36.79,77528.52,0.0,-0.89133,8e-05,11.83165]
[1777151809027,36.79,77528.52,0.0,-0.89133,8e-05,11.83165]
[1777151809121,36.79,77528.52,0.0,-0.89132,8e-05,11.83183]
[1777151815185,36.79,77528.49,0.0,-0.89132,8e-05,11.83221]
[1777151815272,36.79,77528.49,0.0,-0.89132,8e-05,11.83221]
[1777151821884,36.79,77528.3,0.0,-0.89132,8e-05,11.83194]
[1777151822020,36.79,77528.3,0.0,-0.89132,8e-05,11.83194]
[1777151822121,36.8,77523.12,0.0,-0.89172,8e-05,11.79979]
[1777151823762,36.8,77522.16,0.0,-0.8918,8e-05,11.79365]
[1777151823781,36.8,77522.16,0.0,-0.8918,8e-05,11.79365]
[1777151823882,36.8,77521.68,0.0,-0.89183,8e-05,11.79083]
[1777151829561,36.8,77521.39,0.0,-0.89184,8e-05,11.79045]
[1777151834596,36.8,77521.41,0.0,-0.89182,8e-05,11.79178]
[1777151839481,36.8,77521.41,0.0,-0.89182,8e-05,11.79178]
[1777151839523,36.8,77521.41,0.0,-0.89182,8e-05,11.79178]
[1777151845672,36.81,77521.33,0.0,-0.8918,8e-05,11.7938]
[1777151853729,36.81,77520.07,0.0,-0.89191,8e-05,11.78323]
[1777151858765,36.81,77520.35,0.0,-0.89187,8e-05,11.78611]
[1777151863800,36.82,77520.42,0.0,-0.89185,8e-05,11.78763]
[1777151868835,36.82,77520.15,0.0,-0.89186,8e-05,11.78693]
[1777151873869,36.82,77520.32,0.0,-0.89183,8e-05,11.78903]
[1777151879912,36.82,77520.19,0.0,-0.89183,8e-05,11.78939]
[1777151884947,36.82,77521.55,0.0,-0.89171,8e-05,11.79904]
[1777151886666,36.82,77522.78,0.0,-0.89161,8e-05,11.80708]
[1777151886769,36.82,77522.78,0.0,-0.89161,8e-05,11.80708]
[1777151888793,36.82,77521.91,0.0,-0.89167,8e-05,11.80169]
[1777151889020,36.82,77521.91,0.0,-0.89167,8e-05,11.80169]
[1777151889108,36.83,77522.08,0.0,-0.89165,8e-05,11.8033]
[1777151895017,36.83,77521.26,0.0,-0.89171,8e-05,11.79861]
[1777151900054,36.83,77521.31,0.0,-0.8917,8e-05,11.79962]
[1777151906498,36.83,77521.3,0.0,-0.8917,8e-05,11.79989]
[1777151906518,36.83,77521.3,0.0,-0.8917,8e-05,11.79989]
[1777151911694,36.83,77521.41,0.0,-0.89168,8e-05,11.80138]
[1777151912351,36.83,77521.41,0.0,-0.89168,8e-05,11.80138]
[1777151912521,36.83,77521.41,0.0,-0.89168,8e-05,11.80138]
[1777151912452,36.83,77521.41,0.0,-0.89171,8e-05,11.79731]
[1777151918180,36.83,77520.29,0.0,-0.89179,8e-05,11.79088]
[1777151924222,36.83,77520.7,0.0,-0.89175,8e-05,11.79422]
[1777151931271,36.83,77520.43,0.0,-0.89176,8e-05,11.79331]
[1777151936305,36.84,77520.21,0.0,-0.89177,8e-05,11.79249]
[1777151950404,36.84,77520.14,0.0,-0.89175,8e-05,11.79363]
[1777151955439,36.84,77520.5,0.0,-0.89172,8e-05,11.79648]
[1777151960474,36.84,77520.24,0.0,-0.89173,8e-05,11.79535]
[1777151968530,36.84,77520.17,0.0,-0.89173,8e-05,11.79576]
[1777151973565,36.84,77520.25,0.0,-0.89175,8e-05,11.79251]
[1777151981621,36.85,77519.85,0.0,-0.89177,8e-05,11.79078]
[1777151990684,36.85,77521.38,0.0,-0.89163,8e-05,11.80143]
[1777151995719,36.85,77521.23,0.0,-0.89164,8e-05,11.80095]
[1777152000754,36.85,77521.61,0.0,-0.8916,8e-05,11.80387]
[1777152002768,36.85,77528.56,0.0,-0.89105,8e-05,11.84849]
[1777152007803,36.85,77531.4,0.0,-0.89082,8e-05,11.86677]
[1777152018429,36.85,77531.26,0.0,-0.89083,8e-05,11.86598]
[1777152020817,36.85,77531.61,0.0,-0.8908,8e-05,11.86853]
[1777152021020,36.85,77531.61,0.0,-0.8908,8e-05,11.86853]
[1777152021121,36.85,77531.61,0.0,-0.8908,8e-05,11.86858]
[1777152021773,36.85,77531.61,0.0,-0.8908,8e-05,11.86858]
[1777152026937,36.85,77531.74,0.0,-0.89078,8e-05,11.86971]
[1777152033986,36.85,77531.45,0.0,-0.89083,8e-05,11.86396]
[1777152039023,36.85,77531.37,0.0,-0.89083,8e-05,11.86379]
[1777152045065,36.85,77531.39,0.0,-0.89083,8e-05,11.86435]
[1777152052115,36.86,77532.18,0.0,-0.89076,8e-05,11.86994]
[1777152058157,36.86,77532.5,0.0,-0.89073,8e-05,11.87241]
[1777152063244,36.86,77532.46,0.0,-0.89073,8e-05,11.87241]
[1777152063275,36.86,77532.46,0.0,-0.89073,8e-05,11.87241]
[1777152063345,36.86,77532.57,0.0,-0.89072,8e-05,11.87324]
[1777152064138,36.86,77532.57,0.0,-0.89072,8e-05,11.87324]
[1777152064273,36.86,77532.57,0.0,-0.89072,8e-05,11.87324]
[1777152070241,36.86,77532.29,0.0,-0.89073,8e-05,11.87181]
[1777152076310,36.86,77532.38,0.0,-0.89072,8e-05,11.87279]
[1777152081345,36.86,77532.37,0.0,-0.89072,8e-05,11.87299]
[1777152086379,36.86,77532.42,0.0,-0.89071,8e-05,11.87356]
[1777152095497,36.86,77532.42,0.0,-0.89071,8e-05,11.87356]
[1777152095528,36.86,77532.42,0.0,-0.89071,8e-05,11.87356]
[1777152095627,36.86,77533.6,0.0,-0.89065,8e-05,11.87724]
[1777152096868,36.86,77535.9,0.0,-0.89046,8e-05,11.892]
[1777152097020,36.86,77535.9,0.0,-0.89046,8e-05,11.892]
[1777152103499,36.86,77539.03,0.0,-0.89021,8e-05,11.91208]
[1777152108538,36.86,77539.49,0.0,-0.89017,8e-05,11.91494]
[1777152109431,36.86,77539.49,0.0,-0.89017,8e-05,11.91494]
[1777152109522,36.86,77539.49,0.0,-0.89017,8e-05,11.91494]
[1777152109532,36.86,77539.49,0.0,-0.89017,8e-05,11.91493]
[1777152110188,36.86,77539.49,0.0,-0.89017,8e-05,11.91493]
[1777152110271,36.86,77539.49,0.0,-0.89017,8e-05,11.91493]
[1777152115586,36.86,77543.24,0.0,-0.88987,8e-05,11.93882]
[1777152115876,36.86,77543.24,0.0,-0.88987,8e-05,11.93882]
[1777152116022,36.86,77543.24,0.0,-0.88987,8e-05,11.93882]
[1777152116685,36.86,77543.24,0.0,-0.88987,8e-05,11.93882]
[1777152116594,36.86,77542.66,0.0,-0.88992,8e-05,11.93504]
[1777152116773,36.86,77542.66,0.0,-0.88992,8e-05,11.93504]
[1777152122636,36.86,77544.64,0.0,-0.88977,8e-05,11.94746]
[1777152124181,36.86,77545.27,0.0,-0.88972,8e-05,11.95144]
[1777152124272,36.86,77545.27,0.0,-0.88972,8e-05,11.95144]
[1777152124650,36.86,77545.32,0.0,-0.88971,8e-05,11.95169]
[1777152124829,36.86,77545.32,0.0,-0.88971,8e-05,11.95169]
[1777152125028,36.86,77545.32,0.0,-0.88971,8e-05,11.95169]
[1777152134720,36.86,77545.21,0.0,-0.88973,8e-05,11.95009]
[1777152136379,36.86,77545.31,0.0,-0.88973,8e-05,11.95063]
[1777152136524,36.86,77545.31,0.0,-0.88973,8e-05,11.95063]
[1777152136733,36.86,77545.25,0.0,-0.88973,8e-05,11.95014]
[1777152137166,36.86,77545.25,0.0,-0.88973,8e-05,11.95014]
[1777152137279,36.86,77545.25,0.0,-0.88973,8e-05,11.95014]
[1777152142776,36.86,77544.93,0.0,-0.88977,8e-05,11.94744]
[1777152145361,36.85,77545.04,0.0,-0.88976,8e-05,11.94793]
[1777152145522,36.85,77545.04,0.0,-0.88976,8e-05,11.94793]
[1777152145800,36.85,77545.08,0.0,-0.88976,8e-05,11.94807]
[1777152145979,36.85,77545.08,0.0,-0.88976,8e-05,11.94807]
[1777152146020,36.85,77545.08,0.0,-0.88976,8e-05,11.94807]
[1777152154915,36.85,77545.57,0.0,-0.88976,8e-05,11.94598]
[1777152155028,36.85,77545.57,0.0,-0.88976,8e-05,11.94598]
[1777152155126,36.85,77545.23,0.0,-0.88979,8e-05,11.94368]
[1777152155993,36.85,77545.23,0.0,-0.88979,8e-05,11.94368]
[1777152156020,36.85,77545.23,0.0,-0.88979,8e-05,11.94368]
[1777152163925,36.85,77545.56,0.0,-0.88978,8e-05,11.94475]
[1777152169968,36.85,77545.53,0.0,-0.88979,8e-05,11.94386]
[1777152174858,36.85,77545.16,0.0,-0.88983,8e-05,11.94102]
[1777152175022,36.85,77545.16,0.0,-0.88983,8e-05,11.94102]
[1777152175365,36.85,77545.16,0.0,-0.88983,8e-05,11.94102]
[1777152175525,36.85,77545.16,0.0,-0.88983,8e-05,11.94102]
[1777152175572,36.85,77545.16,0.0,-0.88983,8e-05,11.94078]
[1777152188104,36.84,77545.23,0.0,-0.88984,8e-05,11.93977]
[1777152193088,36.84,77545.0,0.0,-0.88987,8e-05,11.93777]
[1777152193274,36.84,77545.0,0.0,-0.88987,8e-05,11.93777]
[1777152193535,36.84,77545.0,0.0,-0.88987,8e-05,11.93777]
[1777152193778,36.84,77545.0,0.0,-0.88987,8e-05,11.93777]
[1777152193851,36.84,77545.0,0.0,-0.88987,8e-05,11.93751]
[1777152202201,36.84,77545.0,0.0,-0.88989,8e-05,11.93646]
[1777152206363,36.84,77545.0,0.0,-0.88989,8e-05,11.93646]
[1777152206525,36.84,77545.0,0.0,-0.88989,8e-05,11.93646]
[1777152206796,36.84,77545.0,0.0,-0.88989,8e-05,11.93646]
[1777152206620,36.84,77545.0,0.0,-0.88989,8e-05,11.93579]
[1777152207021,36.84,77545.0,0.0,-0.88989,8e-05,11.93579]
[1777152218314,36.84,77545.0,0.0,-0.88995,8e-05,11.92998]
[1777152224355,36.83,77544.93,0.0,-0.88996,8e-05,11.92872]
[1777152232413,36.83,77544.88,0.0,-0.88998,8e-05,11.92717]
[1777152238458,36.83,77544.8,0.0,-0.89,8e-05,11.92583]
[1777152241479,36.83,77540.94,0.0,-0.89032,8e-05,11.90073]
[1777152242391,36.83,77540.94,0.0,-0.89032,8e-05,11.90073]
[1777152242522,36.83,77540.94,0.0,-0.89032,8e-05,11.90073]
[1777152242598,36.83,77538.1,0.0,-0.89054,8e-05,11.88249]
[1777152243245,36.83,77538.1,0.0,-0.89054,8e-05,11.88249]
[1777152243277,36.83,77538.1,0.0,-0.89054,8e-05,11.88249]
[1777152248527,36.83,77537.78,0.0,-0.89057,8e-05,11.88034]
[1777152253563,36.83,77537.85,0.0,-0.89056,8e-05,11.88082]
[1777152260613,36.83,77537.47,0.0,-0.89059,8e-05,11.87864]
[1777152267662,36.83,77536.99,0.0,-0.89062,8e-05,11.87605]
[1777152272949,36.83,77536.71,0.0,-0.89068,8e-05,11.87027]
[1777152273023,36.83,77536.93,0.0,-0.89066,8e-05,11.87177]
[1777152273896,36.83,77536.93,0.0,-0.89066,8e-05,11.87177]
[1777152273704,36.83,77536.85,0.0,-0.89066,8e-05,11.87134]
[1777152274023,36.83,77536.85,0.0,-0.89066,8e-05,11.87134]
[1777152282766,36.83,77536.66,0.0,-0.89067,8e-05,11.87093]
[1777152290426,36.83,77537.31,0.0,-0.89061,8e-05,11.87537]
[1777152293102,36.84,77537.05,0.0,-0.89063,8e-05,11.87423]
[1777152293276,36.84,77537.05,0.0,-0.89063,8e-05,11.87423]
[1777152293805,36.84,77537.05,0.0,-0.89063,8e-05,11.87423]
[1777152293906,36.84,77537.05,0.0,-0.89062,8e-05,11.87441]
[1777152294025,36.84,77537.05,0.0,-0.89062,8e-05,11.87441]
[1777152299887,36.84,77537.2,0.0,-0.8906,8e-05,11.87591]
[1777152301901,36.84,77533.05,0.0,-0.89093,8e-05,11.84953]
[1777152303209,36.84,77530.46,0.0,-0.89114,8e-05,11.83309]
[1777152303271,36.84,77530.46,0.0,-0.89114,8e-05,11.83309]
[1777152303918,36.84,77530.88,0.0,-0.8911,8e-05,11.83593]
[1777152304730,36.84,77530.88,0.0,-0.8911,8e-05,11.83593]
[1777152304774,36.84,77530.88,0.0,-0.8911,8e-05,11.83593]
[1777152311974,36.84,77529.42,0.0,-0.8912,8e-05,11.82793]
[1777152312276,36.84,77529.42,0.0,-0.8912,8e-05,11.82793]
[1777152312527,36.84,77529.42,0.0,-0.8912,8e-05,11.82793]
[1777152312628,36.84,77529.42,0.0,-0.8912,8e-05,11.82809]
[1777152313132,36.84,77529.42,0.0,-0.8912,8e-05,11.82809]
[1777152313275,36.84,77529.42,0.0,-0.8912,8e-05,11.82809]
[1777152318016,36.84,77529.71,0.0,-0.89117,8e-05,11.83062]
[1777152318284,36.84,77529.71,0.0,-0.89117,8e-05,11.83062]
[1777152319789,36.84,77529.09,0.0,-0.89122,8e-05,11.82683]
[1777152319936,36.84,77529.09,0.0,-0.89121,8e-05,11.82717]
[1777152320018,36.84,77529.09,0.0,-0.89121,8e-05,11.82717]
[1777152320029,36.84,77529.69,0.0,-0.89116,8e-05,11.83101]
[1777152326074,36.85,77529.55,0.0,-0.89116,8e-05,11.83115]
[1777152331109,36.85,77529.33,0.0,-0.8912,8e-05,11.8263]
[1777152337151,36.85,77530.76,0.0,-0.89108,8e-05,11.83651]
[1777152338418,36.85,77530.76,0.0,-0.89108,8e-05,11.83651]
[1777152338524,36.85,77530.76,0.0,-0.89108,8e-05,11.83651]
[1777152348136,36.85,77531.79,0.0,-0.89098,8e-05,11.84373]
[1777152348276,36.85,77531.79,0.0,-0.89098,8e-05,11.84373]
[1777152348377,36.85,77531.46,0.0,-0.891,8e-05,11.84273]
[1777152349265,36.85,77531.46,0.0,-0.891,8e-05,11.84273]
[1777152349534,36.85,77531.46,0.0,-0.891,8e-05,11.84273]
[1777152356285,36.86,77531.19,0.0,-0.891,8e-05,11.84234]
[1777152357268,36.86,77531.19,0.0,-0.891,8e-05,11.84234]
[1777152357528,36.86,77531.19,0.0,-0.891,8e-05,11.84234]
[1777152357629,36.86,77532.09,0.0,-0.89093,8e-05,11.84843]
[1777152359134,36.86,77531.09,0.0,-0.89101,8e-05,11.84203]
[1777152359272,36.86,77531.09,0.0,-0.89101,8e-05,11.84203]
[1777152359309,36.86,77527.28,0.0,-0.89131,8e-05,11.81784]
[1777152364006,36.86,77524.88,0.0,-0.89149,8e-05,11.80293]
[1777152364022,36.86,77524.88,0.0,-0.89149,8e-05,11.80293]
[1777152364344,36.86,77521.79,0.0,-0.89173,8e-05,11.78386]
[1777152365467,36.86,77521.79,0.0,-0.89173,8e-05,11.78386]
[1777152365526,36.86,77521.79,0.0,-0.89173,8e-05,11.78386]
[1777152374339,36.86,77519.41,0.0,-0.89189,8e-05,11.77086]
[1777152374524,36.86,77519.41,0.0,-0.89189,8e-05,11.77086]
[1777152374537,36.86,77519.41,0.0,-0.89189,8e-05,11.7711]
[1777152375587,36.86,77519.41,0.0,-0.89189,8e-05,11.7711]
[1777152375779,36.86,77519.41,0.0,-0.89189,8e-05,11.7711]
[1777152381466,36.87,77519.55,0.0,-0.89186,8e-05,11.77363]
[1777152383135,36.87,77519.32,0.0,-0.89187,8e-05,11.77239]
[1777152383275,36.87,77519.32,0.0,-0.89187,8e-05,11.77239]
[1777152391537,36.87,77518.46,0.0,-0.89195,8e-05,11.76456]
[1777152392218,36.87,77518.46,0.0,-0.89195,8e-05,11.76456]
[1777152392270,36.87,77518.46,0.0,-0.89195,8e-05,11.76456]
[1777152392543,36.87,77518.19,0.0,-0.89197,8e-05,11.76305]
[1777152393468,36.87,77518.19,0.0,-0.89197,8e-05,11.76305]
[1777152393522,36.87,77518.19,0.0,-0.89197,8e-05,11.76305]
[1777152398837,36.87,77517.43,0.0,-0.89201,8e-05,11.75927]
[1777152399020,36.87,77517.43,0.0,-0.89201,8e-05,11.75927]
[1777152398939,36.87,77515.09,0.0,-0.89219,8e-05,11.74477]
[1777152400159,36.87,77515.09,0.0,-0.89219,8e-05,11.74477]
[1777152400274,36.87,77515.09,0.0,-0.89219,8e-05,11.74477]
[1777152400600,36.88,77515.38,0.0,-0.89217,8e-05,11.74685]
[1777152405646,36.88,77515.02,0.0,-0.89218,8e-05,11.7459]
[1777152406722,36.88,77515.02,0.0,-0.89218,8e-05,11.7459]
[1777152406776,36.88,77515.02,0.0,-0.89218,8e-05,11.7459]
[1777152413933,36.88,77515.02,0.0,-0.89217,8e-05,11.74654]
[1777152415663,36.88,77516.85,0.0,-0.89201,8e-05,11.75944]
[1777152415780,36.88,77516.85,0.0,-0.89201,8e-05,11.75944]
[1777152417770,36.88,77517.62,0.0,-0.89195,8e-05,11.7647]
[1777152417871,36.88,77517.43,0.0,-0.89196,8e-05,11.76366]
[1777152421619,36.88,77517.72,0.0,-0.89193,8e-05,11.76603]
[1777152421771,36.88,77517.72,0.0,-0.89193,8e-05,11.76603]
[1777152429814,36.89,77523.04,0.0,-0.89149,8e-05,11.80122]
[1777152438876,36.89,77523.25,0.0,-0.89146,8e-05,11.8037]
[1777152440623,36.89,77523.86,0.0,-0.89141,8e-05,11.80772]
[1777152440784,36.89,77523.86,0.0,-0.89141,8e-05,11.80772]
[1777152441694,36.89,77523.61,0.0,-0.89143,8e-05,11.80625]
[1777152441772,36.89,77523.61,0.0,-0.89143,8e-05,11.80625]
[1777152441897,36.89,77523.64,0.0,-0.89142,8e-05,11.80657]
[1777152446933,36.89,77523.86,0.0,-0.8914,8e-05,11.80861]
[1777152451968,36.89,77528.17,0.0,-0.89108,8e-05,11.83248]
[1777152453215,36.89,77527.71,0.0,-0.89111,8e-05,11.82964]
[1777152453277,36.89,77527.71,0.0,-0.89111,8e-05,11.82964]
[1777152459017,36.89,77528.32,0.0,-0.89106,8e-05,11.83414]
[1777152460458,36.89,77528.45,0.0,-0.89105,8e-05,11.83508]
[1777152460528,36.89,77528.45,0.0,-0.89105,8e-05,11.83508]
[1777152461443,36.89,77528.45,0.0,-0.89105,8e-05,11.83508]
[1777152461525,36.89,77528.45,0.0,-0.89105,8e-05,11.83508]
[1777152462040,36.89,77528.48,0.0,-0.89104,8e-05,11.83548]
[1777152467076,36.89,77528.3,0.0,-0.89105,8e-05,11.83488]
[1777152474125,36.9,77528.39,0.0,-0.89103,8e-05,11.83627]
[1777152479160,36.9,77524.06,0.0,-0.89137,8e-05,11.80928]
[1777152479772,36.9,77524.06,0.0,-0.89137,8e-05,11.80928]
[1777152480027,36.9,77524.06,0.0,-0.89137,8e-05,11.80928]
[1777152486009,36.9,77523.41,0.0,-0.89141,8e-05,11.80596]
[1777152486028,36.9,77523.41,0.0,-0.89141,8e-05,11.80596]
[1777152487152,36.9,77523.21,0.0,-0.89142,8e-05,11.80501]
[1777152487271,36.9,77523.16,0.0,-0.89142,8e-05,11.80469]
[1777152487372,36.9,77523.16,0.0,-0.89142,8e-05,11.80485]
[1777152490228,36.9,77521.97,0.0,-0.89151,8e-05,11.79759]
[1777152490276,36.9,77521.97,0.0,-0.89151,8e-05,11.79759]
[1777152495914,36.9,77519.32,0.0,-0.89171,8e-05,11.78143]
[1777152496023,36.9,77519.32,0.0,-0.89171,8e-05,11.78143]
[1777152497882,36.9,77518.65,0.0,-0.89176,8e-05,11.77772]
[1777152498018,36.9,77518.65,0.0,-0.89176,8e-05,11.77772]
[1777152498120,36.9,77518.55,0.0,-0.89176,8e-05,11.77746]
[1777152501866,36.9,77518.62,0.0,-0.89176,8e-05,11.77791]
[1777152502022,36.9,77518.62,0.0,-0.89176,8e-05,11.77791]
[1777152508363,36.91,77517.55,0.0,-0.89182,8e-05,11.77292]
[1777152514405,36.91,77516.66,0.0,-0.89191,8e-05,11.76405]
[1777152519439,36.91,77516.78,0.0,-0.89189,8e-05,11.76571]
[1777152524475,36.91,77516.6,0.0,-0.89189,8e-05,11.76542]
[1777152525961,36.91,77516.6,0.0,-0.89189,8e-05,11.76542]
[1777152526032,36.91,77516.6,0.0,-0.89189,8e-05,11.76542]
[1777152527419,36.91,77517.39,0.0,-0.89182,8e-05,11.77079]
[1777152527518,36.91,77517.39,0.0,-0.89182,8e-05,11.77079]
[1777152527520,36.91,77516.73,0.0,-0.89188,8e-05,11.76674]
[1777152532530,36.92,77518.0,0.0,-0.89176,8e-05,11.77561]
[1777152537566,36.92,77518.07,0.0,-0.89175,8e-05,11.77678]
[1777152542600,36.92,77517.99,0.0,-0.89174,8e-05,11.77766]
[1777152552670,36.93,77517.99,0.0,-0.89169,8e-05,11.78137]
[1777152560881,36.93,77517.99,0.0,-0.89169,8e-05,11.78137]
[1777152561024,36.93,77517.99,0.0,-0.89169,8e-05,11.78137]
[1777152567778,36.94,77518.11,0.0,-0.89163,8e-05,11.78645]
[1777152572641,36.94,77516.38,0.0,-0.89178,8e-05,11.77275]
[1777152572774,36.94,77516.38,0.0,-0.89178,8e-05,11.77275]
[1777152574070,36.94,77516.38,0.0,-0.89177,8e-05,11.77312]
[1777152574126,36.94,77517.26,0.0,-0.8917,8e-05,11.77909]
[1777152575833,36.94,77513.16,0.0,-0.89202,8e-05,11.75341]
[1777152576958,36.94,77513.16,0.0,-0.89202,8e-05,11.75341]
[1777152577023,36.94,77513.16,0.0,-0.89202,8e-05,11.75341]
[1777152582882,36.95,77511.35,0.0,-0.89214,8e-05,11.7436]
[1777152586903,36.95,77508.41,0.0,-0.89236,8e-05,11.72561]
[1777152587026,36.95,77508.41,0.0,-0.89236,8e-05,11.72561]
[1777152588351,36.95,77509.12,0.0,-0.8923,8e-05,11.73064]
[1777152588519,36.95,77509.12,0.0,-0.8923,8e-05,11.73064]
[1777152588925,36.95,77509.1,0.0,-0.8923,8e-05,11.73076]
[1777152593959,36.95,77508.76,0.0,-0.89231,8e-05,11.72981]
[1777152595974,36.95,77522.81,0.0,-0.89119,8e-05,11.81976]
[1777152596981,36.95,77538.28,0.0,-0.88995,8e-05,11.91881]
[1777152597987,36.95,77538.06,0.0,-0.88996,8e-05,11.91752]
[1777152598772,36.95,77538.06,0.0,-0.88996,8e-05,11.91752]
[1777152599870,36.95,77538.12,0.0,-0.88996,8e-05,11.91802]
[1777152606048,36.96,77534.32,0.0,-0.89024,8e-05,11.89532]
[1777152610076,36.96,77539.64,0.0,-0.8898,8e-05,11.93044]
[1777152612882,36.96,77540.25,0.0,-0.88974,8e-05,11.93481]
[1777152613023,36.96,77540.25,0.0,-0.88974,8e-05,11.93481]
[1777152615156,36.96,77540.15,0.0,-0.88975,8e-05,11.93466]
[1777152615268,36.96,77540.15,0.0,-0.88975,8e-05,11.93466]
[1777152615206,36.96,77540.02,0.0,-0.88975,8e-05,11.93407]
[1777152616726,36.96,77538.52,0.0,-0.88987,8e-05,11.92472]
[1777152616773,36.96,77538.52,0.0,-0.88987,8e-05,11.92472]
[1777152621283,36.96,77533.04,0.0,-0.8903,8e-05,11.89086]
[1777152621305,36.96,77533.04,0.0,-0.89029,8e-05,11.89118]
[1777152621519,36.96,77533.04,0.0,-0.89029,8e-05,11.89118]
[1777152627194,36.97,77532.15,0.0,-0.89034,8e-05,11.88749]
[1777152638272,36.98,77531.97,0.0,-0.89034,8e-05,11.88585]
[1777152640247,36.98,77531.97,0.0,-0.89034,8e-05,11.88585]
[1777152640268,36.98,77531.97,0.0,-0.89034,8e-05,11.88585]
[1777152645321,36.98,77529.09,0.0,-0.89053,8e-05,11.86997]
[1777152646013,36.98,77529.09,0.0,-0.89053,8e-05,11.86997]
[1777152646018,36.98,77529.09,0.0,-0.89053,8e-05,11.86997]
[1777152646114,36.98,77529.09,0.0,-0.89053,8e-05,11.87036]
[1777152651363,36.99,77529.28,0.0,-0.89049,8e-05,11.87348]
[1777152657404,36.99,77529.1,0.0,-0.89048,8e-05,11.87461]
[1777152663446,36.99,77529.35,0.0,-0.89043,8e-05,11.87846]
[1777152668482,37.0,77529.15,0.0,-0.89042,8e-05,11.87904]
[1777152673520,37.0,77529.41,0.0,-0.89037,8e-05,11.88254]
[1777152679558,37.01,77529.02,0.0,-0.89038,8e-05,11.88224]
[1777152684593,37.01,77528.66,0.0,-0.89038,8e-05,11.88176]
[1777152689629,37.01,77527.9,0.0,-0.89042,8e-05,11.87876]
[1777152694664,37.02,77527.71,0.0,-0.89044,8e-05,11.87505]
[1777152704743,37.03,77527.71,0.0,-0.8904,8e-05,11.87869]
[1777152706386,37.03,77527.71,0.0,-0.8904,8e-05,11.87869]
[1777152708771,37.03,77532.63,0.0,-0.88999,8e-05,11.91147]
[1777152713806,37.03,77533.97,0.0,-0.88986,8e-05,11.92146]
[1777152720856,37.03,77531.98,0.0,-0.88999,8e-05,11.91072]
[1777152721863,37.04,77525.64,0.0,-0.8905,8e-05,11.87057]
[1777152725264,37.04,77523.67,0.0,-0.89065,8e-05,11.85866]
[1777152725275,37.04,77523.67,0.0,-0.89065,8e-05,11.85866]
[1777152725365,37.04,77523.11,0.0,-0.89068,8e-05,11.85582]
[1777152726898,37.04,77514.48,0.0,-0.89137,8e-05,11.80126]
[1777152728912,37.04,77508.88,0.0,-0.8918,8e-05,11.7665]
[1777152734953,37.05,77508.74,0.0,-0.89177,8e-05,11.76848]
[1777152739989,37.05,77509.27,0.0,-0.8917,8e-05,11.77463]
[1777152746032,37.06,77508.03,0.0,-0.89176,8e-05,11.76945]
[1777152752073,37.06,77506.68,0.0,-0.89186,8e-05,11.75932]
[1777152760130,37.07,77507.21,0.0,-0.89178,8e-05,11.76623]
[1777152762144,37.07,77511.79,0.0,-0.8914,8e-05,11.79615]
[1777152767179,37.08,77511.81,0.0,-0.89138,8e-05,11.79823]
[1777152780274,37.09,77511.89,0.0,-0.89131,8e-05,11.80371]
[1777152788329,37.09,77511.84,0.0,-0.89127,8e-05,11.80641]
[1777152793365,37.1,77511.59,0.0,-0.89127,8e-05,11.8067]
[1777152798399,37.1,77511.64,0.0,-0.89124,8e-05,11.80888]
[1777152804441,37.1,77511.93,0.0,-0.89119,8e-05,11.81293]
[1777152811492,37.11,77511.61,0.0,-0.89122,8e-05,11.80915]
[1777152816527,37.11,77511.89,0.0,-0.89117,8e-05,11.81277]
[1777152822568,37.12,77511.89,0.0,-0.89114,8e-05,11.81495]
[1777152827604,37.12,77511.81,0.0,-0.89112,8e-05,11.81625]
[1777152832639,37.12,77511.35,0.0,-0.89114,8e-05,11.81512]
[1777152839688,37.13,77510.7,0.0,-0.89118,8e-05,11.81181]
[1777152844722,37.13,77509.52,0.0,-0.89127,8e-05,11.80492]
[1777152849758,37.13,77509.46,0.0,-0.89126,8e-05,11.80514]
[1777152854793,37.13,77508.14,0.0,-0.89136,8e-05,11.79736]
[1777152859828,37.13,77508.47,0.0,-0.89133,8e-05,11.80007]
[1777152864863,37.13,77508.16,0.0,-0.89134,8e-05,11.79871]
[1777152867883,37.13,77500.74,0.0,-0.89192,8e-05,11.75206]
[1777152872918,37.13,77499.61,0.0,-0.89204,8e-05,11.74153]
[1777152877954,37.14,77496.51,0.0,-0.89227,8e-05,11.72281]
[1777152882988,37.14,77493.44,0.0,-0.8925,8e-05,11.70433]
[1777152888024,37.14,77489.81,0.0,-0.89277,8e-05,11.68239]
[1777152894067,37.14,77489.37,0.0,-0.89279,8e-05,11.68103]
[1777152902123,37.15,77489.52,0.0,-0.89275,8e-05,11.684]
[1777152908165,37.15,77489.61,0.0,-0.8927,8e-05,11.68778]
[1777152913199,37.16,77490.14,0.0,-0.89263,8e-05,11.69355]
[1777152919242,37.16,77489.38,0.0,-0.89266,8e-05,11.69132]
[1777152925285,37.17,77490.81,0.0,-0.89251,8e-05,11.7027]
[1777152930319,37.17,77491.13,0.0,-0.89246,8e-05,11.70668]
[1777152935355,37.18,77490.94,0.0,-0.89249,8e-05,11.70332]
[1777152940389,37.18,77490.98,0.0,-0.89245,8e-05,11.70588]
[1777152945425,37.19,77491.31,0.0,-0.8924,8e-05,11.71023]
[1777152950461,37.19,77491.14,0.0,-0.89238,8e-05,11.71139]
[1777152955496,37.19,77492.17,0.0,-0.89228,8e-05,11.71969]
[1777152963552,37.2,77492.06,0.0,-0.89226,8e-05,11.72084]
[1777152968587,37.2,77492.55,0.0,-0.89221,8e-05,11.72524]
[1777152973622,37.2,77492.51,0.0,-0.89219,8e-05,11.72698]
[1777152981678,37.21,77492.79,0.0,-0.89212,8e-05,11.73186]
[1777152987720,37.22,77492.64,0.0,-0.89211,8e-05,11.73316]
[1777152994772,37.22,77491.85,0.0,-0.89217,8e-05,11.72645]
[1777153005848,37.23,77491.16,0.0,-0.89217,8e-05,11.72634]
[1777153011891,37.23,77490.53,0.0,-0.89219,8e-05,11.72468]
[1777153021962,37.24,77490.86,0.0,-0.89212,8e-05,11.73063]
[1777153030021,37.25,77490.49,0.0,-0.8921,8e-05,11.73137]
[1777153035055,37.25,77488.56,0.0,-0.89223,8e-05,11.72118]
[1777153041098,37.26,77488.58,0.0,-0.8922,8e-05,11.72375]
[1777153047140,37.26,77488.59,0.0,-0.89217,8e-05,11.72627]
[1777153054190,37.27,77487.88,0.0,-0.89222,8e-05,11.72038]
[1777153059224,37.27,77486.86,0.0,-0.89227,8e-05,11.71605]
[1777153065270,37.28,77484.78,0.0,-0.89241,8e-05,11.70528]
[1777153074333,37.28,77483.87,0.0,-0.89245,8e-05,11.70155]
[1777153080375,37.28,77482.86,0.0,-0.89251,8e-05,11.69662]
[1777153082389,37.28,77489.45,0.0,-0.89199,8e-05,11.73864]
[1777153087424,37.29,77490.09,0.0,-0.89191,8e-05,11.74451]
[1777153093466,37.29,77489.92,0.0,-0.8919,8e-05,11.74546]
[1777153101522,37.3,77489.93,0.0,-0.89188,8e-05,11.74713]
[1777153114612,37.3,77485.83,0.0,-0.89221,8e-05,11.71939]
[1777153118641,37.3,77481.49,0.0,-0.89253,8e-05,11.69299]
[1777153123676,37.31,77481.93,0.0,-0.89248,8e-05,11.69701]
[1777153128711,37.31,77482.2,0.0,-0.89245,8e-05,11.69993]
[1777153133746,37.31,77481.93,0.0,-0.89245,8e-05,11.69946]
[1777153138781,37.31,77481.02,0.0,-0.89251,8e-05,11.69498]
[1777153144823,37.32,77481.01,0.0,-0.89249,8e-05,11.69643]
[1777153149858,37.32,77480.11,0.0,-0.89254,8e-05,11.69205]
[1777153154892,37.32,77479.26,0.0,-0.89259,8e-05,11.68799]
[1777153159900,37.32,77479.69,0.0,-0.89254,8e-05,11.692]
[1777153164963,37.33,77480.77,0.0,-0.89244,8e-05,11.70006]
[1777153170007,37.33,77480.86,0.0,-0.89242,8e-05,11.70186]
[1777153175038,37.33,77480.96,0.0,-0.89243,8e-05,11.6994]
[1777153180073,37.33,77480.32,0.0,-0.89247,8e-05,11.69658]
[1777153185108,37.34,77480.63,0.0,-0.89242,8e-05,11.70032]
[1777153191153,37.34,77480.53,0.0,-0.8924,8e-05,11.70178]
[1777153197196,37.35,77480.53,0.0,-0.89237,8e-05,11.70433]
[1777153202231,37.35,77478.81,0.0,-0.89247,8e-05,11.69562]
[1777153210514,37.35,77478.9,0.0,-0.89246,8e-05,11.69663]
[1777153210771,37.35,77478.9,0.0,-0.89246,8e-05,11.69663]
[1777153217335,37.36,77477.92,0.0,-0.89246,8e-05,11.69647]
[1777153218660,37.36,77477.92,0.0,-0.89246,8e-05,11.69647]
[1777153218769,37.36,77477.92,0.0,-0.89246,8e-05,11.69647]
[1777153218811,37.37,77471.75,0.0,-0.89293,8e-05,11.65854]
[1777153221364,37.37,77467.1,0.0,-0.89329,8e-05,11.63018]
[1777153223519,37.37,77466.51,0.0,-0.89333,8e-05,11.6269]
[1777153229422,37.37,77465.71,0.0,-0.89336,8e-05,11.62447]
[1777153231193,37.37,77462.04,0.0,-0.89364,8e-05,11.60166]
[1777153231271,37.37,77462.04,0.0,-0.89364,8e-05,11.60166]
[1777153231285,37.37,77462.04,0.0,-0.89364,8e-05,11.60166]
[1777153231521,37.37,77462.04,0.0,-0.89364,8e-05,11.60166]
[1777153231620,37.37,77460.72,0.0,-0.89377,8e-05,11.58954]
[1777153233451,37.37,77456.89,0.0,-0.89407,8e-05,11.56548]
[1777153242514,37.37,77458.22,0.0,-0.89396,8e-05,11.57391]
[1777153246025,37.38,77459.26,0.0,-0.89387,8e-05,11.58126]
[1777153246275,37.38,77459.26,0.0,-0.89387,8e-05,11.58126]
[1777153256613,37.38,77459.57,0.0,-0.89381,8e-05,11.58614]
[1777153260543,37.38,77460.24,0.0,-0.89375,8e-05,11.59086]
[1777153260607,37.38,77460.24,0.0,-0.89375,8e-05,11.59086]
[1777153260775,37.38,77460.24,0.0,-0.89375,8e-05,11.59086]
[1777153260824,37.38,77460.31,0.0,-0.89374,8e-05,11.59181]
[1777153268697,37.39,77463.21,0.0,-0.89349,8e-05,11.61193]
[1777153271970,37.39,77463.51,0.0,-0.89346,8e-05,11.61427]
[1777153272023,37.39,77463.6,0.0,-0.89345,8e-05,11.61506]
[1777153272089,37.39,77463.6,0.0,-0.89345,8e-05,11.61506]
[1777153272272,37.39,77463.6,0.0,-0.89345,8e-05,11.61506]
[1777153274739,37.39,77463.73,0.0,-0.89343,8e-05,11.61654]
[1777153280781,37.39,77464.01,0.0,-0.89339,8e-05,11.61962]
[1777153290850,37.4,77464.01,0.0,-0.89337,8e-05,11.62179]
[1777153296893,37.4,77464.06,0.0,-0.89338,8e-05,11.61912]
[1777153306963,37.41,77464.17,0.0,-0.89334,8e-05,11.62205]
[1777153311998,37.41,77464.24,0.0,-0.89332,8e-05,11.62359]
[1777153317033,37.41,77464.88,0.0,-0.89326,8e-05,11.62869]
[1777153320033,37.41,77465.02,0.0,-0.89324,8e-05,11.62999]
[1777153320274,37.41,77465.02,0.0,-0.89324,8e-05,11.62999]
[1777153327103,37.41,77464.99,0.0,-0.89322,8e-05,11.63148]
[1777153332138,37.42,77464.94,0.0,-0.89321,8e-05,11.6322]
[1777153335440,37.42,77465.08,0.0,-0.8932,8e-05,11.63329]
[1777153335528,37.42,77465.08,0.0,-0.8932,8e-05,11.63329]
[1777153335565,37.42,77465.08,0.0,-0.8932,8e-05,11.63329]
[1777153335777,37.42,77465.08,0.0,-0.8932,8e-05,11.63329]
[1777153335875,37.42,77464.56,0.0,-0.89323,8e-05,11.63064]
[1777153342208,37.42,77464.45,0.0,-0.89323,8e-05,11.6312]
[1777153347242,37.42,77463.7,0.0,-0.89327,8e-05,11.62753]
[1777153352277,37.42,77463.69,0.0,-0.89329,8e-05,11.6242]
[1777153361341,37.43,77463.72,0.0,-0.89327,8e-05,11.62623]
[1777153366720,37.43,77463.72,0.0,-0.89327,8e-05,11.62623]
[1777153366775,37.43,77463.72,0.0,-0.89327,8e-05,11.62623]
[1777153374432,37.43,77463.79,0.0,-0.89323,8e-05,11.62928]
[1777153376265,37.43,77463.54,0.0,-0.89324,8e-05,11.62791]
[1777153376482,37.43,77463.54,0.0,-0.89324,8e-05,11.62791]
[1777153376527,37.43,77463.54,0.0,-0.89324,8e-05,11.62791]
[1777153376627,37.43,77463.72,0.0,-0.89323,8e-05,11.62944]
[1777153386515,37.44,77463.72,0.0,-0.8932,8e-05,11.63119]
[1777153392558,37.44,77463.24,0.0,-0.89323,8e-05,11.62933]
[1777153400614,37.44,77463.71,0.0,-0.89317,8e-05,11.63375]
[1777153402142,37.44,77464.12,0.0,-0.89314,8e-05,11.6365]
[1777153402274,37.44,77464.12,0.0,-0.89314,8e-05,11.6365]
[1777153402432,37.44,77464.12,0.0,-0.89314,8e-05,11.6365]
[1777153402521,37.44,77464.12,0.0,-0.89314,8e-05,11.6365]
[1777153402534,37.44,77464.12,0.0,-0.89313,8e-05,11.63668]
[1777153413705,37.45,77464.17,0.0,-0.89314,8e-05,11.6348]
[1777153418742,37.45,77464.04,0.0,-0.89314,8e-05,11.6349]
[1777153423802,37.45,77463.99,0.0,-0.89313,8e-05,11.63549]
[1777153428837,37.45,77461.19,0.0,-0.89333,8e-05,11.61884]
[1777153429913,37.45,77461.19,0.0,-0.89333,8e-05,11.61884]
[1777153430026,37.45,77461.19,0.0,-0.89333,8e-05,11.61884]
[1777153433872,37.46,77448.13,0.0,-0.89433,8e-05,11.53827]
[1777153434880,37.46,77437.21,0.0,-0.89517,8e-05,11.47047]
[1777153435887,37.46,77437.16,0.0,-0.89517,8e-05,11.47059]
[1777153438553,37.46,77438.96,0.0,-0.89502,8e-05,11.48265]
[1777153438732,37.46,77438.96,0.0,-0.89502,8e-05,11.48265]
[1777153438776,37.46,77438.96,0.0,-0.89502,8e-05,11.48265]
[1777153438907,37.46,77440.14,0.0,-0.89492,8e-05,11.49041]
[1777153441928,37.46,77444.78,0.0,-0.89455,8e-05,11.52051]
[1777153445797,37.46,77445.96,0.0,-0.89445,8e-05,11.52891]
[1777153446029,37.46,77445.96,0.0,-0.89445,8e-05,11.52891]
[1777153446085,37.46,77445.96,0.0,-0.89445,8e-05,11.52891]
[1777153446130,37.47,77446.36,0.0,-0.89441,8e-05,11.53174]
[1777153446269,37.47,77446.36,0.0,-0.89441,8e-05,11.53174]
[1777153451222,37.47,77449.86,0.0,-0.89412,8e-05,11.55523]
[1777153451277,37.47,77449.86,0.0,-0.89412,8e-05,11.55523]
[1777153457033,37.47,77453.9,0.0,-0.89379,8e-05,11.58215]
[1777153457849,37.47,77453.9,0.0,-0.89379,8e-05,11.58215]
[1777153457984,37.47,77453.9,0.0,-0.89379,8e-05,11.58215]
[1777153458022,37.47,77453.9,0.0,-0.89379,8e-05,11.58215]
[1777153458041,37.47,77454.7,0.0,-0.89372,8e-05,11.58741]
[1777153463076,37.48,77455.19,0.0,-0.89367,8e-05,11.59166]
[1777153466097,37.48,77476.53,0.0,-0.892,8e-05,11.726]
[1777153467104,37.48,77477.62,0.0,-0.89191,8e-05,11.73317]
[1777153468376,37.48,77477.58,0.0,-0.89191,8e-05,11.73324]
[1777153468807,37.48,77477.58,0.0,-0.89191,8e-05,11.73324]
[1777153469124,37.48,77477.58,0.0,-0.8919,8e-05,11.73355]
[1777153469503,37.48,77477.58,0.0,-0.8919,8e-05,11.73355]
[1777153474152,37.48,77480.87,0.0,-0.89166,8e-05,11.7515]
[1777153478306,37.48,77483.43,0.0,-0.89145,8e-05,11.7679]
[1777153478529,37.48,77483.43,0.0,-0.89145,8e-05,11.7679]
[1777153478740,37.48,77483.43,0.0,-0.89145,8e-05,11.7679]
[1777153478776,37.48,77483.43,0.0,-0.89145,8e-05,11.7679]
[1777153479188,37.48,77483.54,0.0,-0.89144,8e-05,11.76862]
[1777153489271,37.48,77484.14,0.0,-0.89139,8e-05,11.77252]
[1777153497327,37.48,77484.31,0.0,-0.89138,8e-05,11.77369]
[1777153502496,37.48,77486.68,0.0,-0.89119,8e-05,11.78859]
[1777153502529,37.48,77486.68,0.0,-0.89119,8e-05,11.78859]
[1777153509411,37.48,77487.44,0.0,-0.89114,8e-05,11.79313]
[1777153512241,37.48,77487.89,0.0,-0.8911,8e-05,11.79588]
[1777153512269,37.48,77487.89,0.0,-0.8911,8e-05,11.79588]
[1777153512780,37.48,77487.89,0.0,-0.8911,8e-05,11.79588]
[1777153513024,37.48,77487.89,0.0,-0.8911,8e-05,11.79588]
[1777153513120,37.48,77488.19,0.0,-0.89108,8e-05,11.79769]
[1777153518619,37.48,77489.32,0.0,-0.89099,8e-05,11.80459]
[1777153518776,37.48,77489.32,0.0,-0.89099,8e-05,11.80459]
[1777153525523,37.48,77490.09,0.0,-0.89094,8e-05,11.809]
[1777153533578,37.48,77493.45,0.0,-0.89071,8e-05,11.82535]
[1777153534506,37.48,77493.45,0.0,-0.89071,8e-05,11.82535]
[1777153534529,37.48,77493.45,0.0,-0.89071,8e-05,11.82535]
[1777153535086,37.48,77493.45,0.0,-0.89071,8e-05,11.82535]
[1777153535120,37.48,77494.49,0.0,-0.89063,8e-05,11.83173]
[1777153535269,37.48,77494.49,0.0,-0.89063,8e-05,11.83173]
[1777153540198,37.48,77494.67,0.0,-0.89062,8e-05,11.83262]
[1777153540276,37.48,77496.68,0.0,-0.89046,8e-05,11.84512]
[1777153545664,37.48,77497.26,0.0,-0.89042,8e-05,11.84838]
[1777153548193,37.48,77497.25,0.0,-0.89042,8e-05,11.84825]
[1777153548279,37.48,77497.25,0.0,-0.89043,8e-05,11.84812]
[1777153548856,37.48,77497.25,0.0,-0.89043,8e-05,11.84812]
[1777153549026,37.48,77497.25,0.0,-0.89043,8e-05,11.84812]
[1777153549123,37.48,77497.25,0.0,-0.89043,8e-05,11.84805]
[1777153554737,37.48,77497.29,0.0,-0.89043,8e-05,11.84799]
[1777153556040,37.48,77497.29,0.0,-0.89043,8e-05,11.84799]
[1777153556276,37.48,77497.29,0.0,-0.89043,8e-05,11.84799]
[1777153562793,37.48,77498.16,0.0,-0.89036,8e-05,11.85306]
[1777153568835,37.48,77498.27,0.0,-0.89036,8e-05,11.85348]
[1777153570212,37.48,77498.27,0.0,-0.89036,8e-05,11.85348]
[1777153570273,37.48,77498.27,0.0,-0.89036,8e-05,11.85348]
[1777153570977,37.48,77498.23,0.0,-0.89036,8e-05,11.8532]
[1777153571034,37.48,77498.23,0.0,-0.89036,8e-05,11.8532]
[1777153571122,37.48,77498.09,0.0,-0.89037,8e-05,11.85229]
[1777153576059,37.48,77498.23,0.0,-0.89036,8e-05,11.85313]
[1777153576276,37.48,77498.23,0.0,-0.89036,8e-05,11.85313]
[1777153581926,37.47,77498.56,0.0,-0.89034,8e-05,11.85505]
[1777153583960,37.47,77498.45,0.0,-0.89035,8e-05,11.85435]
[1777153584022,37.47,77498.45,0.0,-0.89035,8e-05,11.85435]
[1777153584826,37.47,77498.57,0.0,-0.89034,8e-05,11.8551]
[1777153585024,37.47,77498.57,0.0,-0.89034,8e-05,11.8551]
[1777153585081,37.47,77498.54,0.0,-0.89034,8e-05,11.8549]
[1777153597031,37.47,77498.54,0.0,-0.89038,8e-05,11.85053]
[1777153598925,37.47,77498.54,0.0,-0.89038,8e-05,11.85053]
[1777153599029,37.47,77498.54,0.0,-0.89038,8e-05,11.85053]
[1777153603393,37.47,77499.27,0.0,-0.89032,8e-05,11.8552]
[1777153603529,37.47,77499.27,0.0,-0.89032,8e-05,11.8552]
[1777153604009,37.47,77499.27,0.0,-0.89032,8e-05,11.8552]
[1777153604027,37.47,77499.27,0.0,-0.89032,8e-05,11.8552]
[1777153604080,37.47,77499.9,0.0,-0.89027,8e-05,11.85917]
[1777153611141,37.47,77500.04,0.0,-0.89026,8e-05,11.85999]
[1777153612473,37.47,77499.97,0.0,-0.89026,8e-05,11.85952]
[1777153612524,37.47,77499.97,0.0,-0.89026,8e-05,11.85952]
[1777153618190,37.48,77499.97,0.0,-0.89025,8e-05,11.86059]
[1777153619962,37.48,77499.82,0.0,-0.89026,8e-05,11.85986]
[1777153620021,37.48,77499.82,0.0,-0.89026,8e-05,11.85986]
[1777153621047,37.48,77499.72,0.0,-0.89027,8e-05,11.85928]
[1777153621278,37.48,77499.72,0.0,-0.89027,8e-05,11.85928]
[1777153621331,37.48,77499.82,0.0,-0.89026,8e-05,11.85995]
[1777153630274,37.48,77501.2,0.0,-0.89014,8e-05,11.86954]
[1777153634619,37.48,77501.2,0.0,-0.89014,8e-05,11.86954]
[1777153634773,37.48,77501.2,0.0,-0.89014,8e-05,11.86954]
[1777153647394,37.49,77501.12,0.0,-0.8901,8e-05,11.87258]
[1777153652428,37.49,77501.3,0.0,-0.8901,8e-05,11.87046]
[1777153654701,37.49,77501.23,0.0,-0.8901,8e-05,11.87047]
[1777153654771,37.49,77501.23,0.0,-0.8901,8e-05,11.87047]
[1777153655305,37.49,77501.23,0.0,-0.8901,8e-05,11.87047]
[1777153655355,37.49,77501.23,0.0,-0.8901,8e-05,11.87069]
[1777153655524,37.49,77501.23,0.0,-0.8901,8e-05,11.87069]
[1777153662498,37.49,77501.23,0.0,-0.89008,8e-05,11.87195]
[1777153667761,37.49,77501.16,0.0,-0.89008,8e-05,11.87242]
[1777153667774,37.49,77501.16,0.0,-0.89008,8e-05,11.87242]
[1777153673576,37.5,77502.2,0.0,-0.88997,8e-05,11.88057]
[1777153674712,37.5,77502.2,0.0,-0.88997,8e-05,11.88057]
[1777153674778,37.5,77502.2,0.0,-0.88997,8e-05,11.88057]
[1777153674814,37.5,77502.2,0.0,-0.88997,8e-05,11.88079]
[1777153678527,37.5,77502.23,0.0,-0.88996,8e-05,11.88163]
[1777153678773,37.5,77502.23,0.0,-0.88996,8e-05,11.88163]
[1777153684672,37.5,77506.36,0.0,-0.88962,8e-05,11.90883]
[1777153686668,37.5,77506.38,0.0,-0.88961,8e-05,11.9091]
[1777153686775,37.5,77506.38,0.0,-0.88961,8e-05,11.9091]
[1777153686872,37.5,77506.38,0.0,-0.88961,8e-05,11.90924]
[1777153687720,37.5,77506.38,0.0,-0.88961,8e-05,11.90924]
[1777153687769,37.5,77506.38,0.0,-0.88961,8e-05,11.90924]
[1777153694742,37.5,77506.82,0.0,-0.88956,8e-05,11.91306]
[1777153701791,37.51,77508.31,0.0,-0.88943,8e-05,11.92325]
[1777153704409,37.51,77508.31,0.0,-0.88943,8e-05,11.92325]
[1777153704520,37.51,77508.48,0.0,-0.88942,8e-05,11.92451]
[1777153706197,37.51,77508.52,0.0,-0.88941,8e-05,11.92486]
[1777153706272,37.51,77508.52,0.0,-0.88941,8e-05,11.92486]
[1777153706370,37.51,77509.47,0.0,-0.88934,8e-05,11.93103]
[1777153712869,37.51,77510.24,0.0,-0.8893,8e-05,11.93204]
[1777153713818,37.51,77510.24,0.0,-0.8893,8e-05,11.93204]
[1777153714020,37.51,77510.24,0.0,-0.8893,8e-05,11.93204]
[1777153722939,37.51,77512.65,0.0,-0.8891,8e-05,11.94801]
[1777153726784,37.51,77512.79,0.0,-0.88909,8e-05,11.94908]
[1777153728860,37.51,77514.18,0.0,-0.88897,8e-05,11.95797]
[1777153729024,37.51,77514.18,0.0,-0.88897,8e-05,11.95797]
[1777153729042,37.51,77515.17,0.0,-0.88889,8e-05,11.96469]
[1777153736034,37.52,77517.88,0.0,-0.88864,8e-05,11.98409]
[1777153741069,37.52,77522.72,0.0,-0.88824,8e-05,12.0162]
[1777153747111,37.52,77519.87,0.0,-0.88844,8e-05,11.99984]
[1777153754160,37.53,77518.56,0.0,-0.88852,8e-05,11.9936]
[1777153760206,37.53,77518.66,0.0,-0.88849,8e-05,11.99604]
[1777153765241,37.53,77516.64,0.0,-0.88863,8e-05,11.98479]
[1777153770275,37.54,77515.36,0.0,-0.88871,8e-05,11.97829]
[1777153776317,37.54,77515.6,0.0,-0.8887,8e-05,11.97737]
[1777153781353,37.54,77515.36,0.0,-0.8887,8e-05,11.97739]
[1777153786389,37.55,77514.91,0.0,-0.88873,8e-05,11.97539]
[1777153791423,37.55,77514.87,0.0,-0.88873,8e-05,11.97497]
[1777153797464,37.54,77512.11,0.0,-0.88896,8e-05,11.95737]
[1777153802500,37.54,77510.48,0.0,-0.88909,8e-05,11.94702]
[1777153811563,37.54,77510.55,0.0,-0.88908,8e-05,11.94729]
[1777153817606,37.54,77510.8,0.0,-0.88907,8e-05,11.9487]
[1777153823648,37.54,77510.66,0.0,-0.88908,8e-05,11.9476]
[1777153832711,37.54,77510.48,0.0,-0.88913,8e-05,11.94176]
[1777153836739,37.54,77504.59,0.0,-0.8896,8e-05,11.90448]
[1777153837742,37.54,77504.59,0.0,-0.8896,8e-05,11.90448]
[1777153837778,37.54,77504.59,0.0,-0.8896,8e-05,11.90448]
[1777153837794,37.54,77503.16,0.0,-0.88972,8e-05,11.89548]
[1777153845803,37.54,77500.89,0.0,-0.88989,8e-05,11.88152]
[1777153850838,37.54,77500.38,0.0,-0.88993,8e-05,11.8786]
[1777153853859,37.54,77496.5,0.0,-0.89023,8e-05,11.85438]
[1777153858893,37.55,77494.4,0.0,-0.89039,8e-05,11.84175]
[1777153863929,37.55,77498.17,0.0,-0.89009,8e-05,11.86613]
[1777153869971,37.55,77499.61,0.0,-0.88996,8e-05,11.87578]
[1777153878027,37.55,77505.43,0.0,-0.88949,8e-05,11.91311]
[1777153885076,37.55,77506.32,0.0,-0.88942,8e-05,11.91906]
[1777153895146,37.55,77507.63,0.0,-0.88934,8e-05,11.92349]
[1777153900180,37.55,77510.34,0.0,-0.88912,8e-05,11.94086]
[1777153903201,37.55,77514.84,0.0,-0.88876,8e-05,11.96933]
[1777153908237,37.55,77515.23,0.0,-0.88873,8e-05,11.9718]
[1777153913271,37.55,77516.74,0.0,-0.88861,8e-05,11.98134]
[1777153918307,37.55,77517.92,0.0,-0.88852,8e-05,11.98878]
[1777153923341,37.55,77518.21,0.0,-0.88849,8e-05,11.99052]
[1777153932407,37.55,77518.49,0.0,-0.88847,8e-05,11.99203]
[1777153938450,37.55,77518.73,0.0,-0.88846,8e-05,11.99334]
[1777153943485,37.55,77519.26,0.0,-0.88842,8e-05,11.99648]
[1777153948520,37.55,77520.3,0.0,-0.88834,8e-05,12.00282]
[1777153953554,37.55,77520.74,0.0,-0.88834,8e-05,12.00098]
[1777153959597,37.55,77521.27,0.0,-0.8883,8e-05,12.00399]
[1777153964632,37.55,77534.11,0.0,-0.88727,8e-05,12.08492]
[1777153965639,37.55,77545.22,0.0,-0.88638,8e-05,12.15518]
[1777153966646,37.55,77548.29,0.0,-0.88613,8e-05,12.17439]
[1777153971680,37.54,77545.56,0.0,-0.88637,8e-05,12.15568]
[1777153976716,37.54,77545.37,0.0,-0.88639,8e-05,12.15453]
[1777153979484,37.54,77545.41,0.0,-0.88638,8e-05,12.15486]
[1777153981284,37.54,77546.02,0.0,-0.88633,8e-05,12.15897]
[1777153986785,37.55,77545.56,0.0,-0.88636,8e-05,12.15654]
[1777153995148,37.55,77545.81,0.0,-0.88633,8e-05,12.15845]
[1777153995272,37.55,77545.81,0.0,-0.88633,8e-05,12.15845]
[1777153996790,37.55,77545.81,0.0,-0.88633,8e-05,12.15883]
[1777153997019,37.55,77545.81,0.0,-0.88633,8e-05,12.15883]
[1777153997107,37.55,77545.81,0.0,-0.88633,8e-05,12.15891]
[1777154002898,37.55,77545.74,0.0,-0.88633,8e-05,12.15894]
[1777154007934,37.55,77546.06,0.0,-0.8863,8e-05,12.16137]
[1777154013977,37.55,77546.09,0.0,-0.88632,8e-05,12.15772]
[1777154020021,37.55,77545.69,0.0,-0.88635,8e-05,12.15574]
[1777154024273,37.55,77545.27,0.0,-0.88638,8e-05,12.15317]
[1777154024371,37.55,77535.33,0.0,-0.88718,8e-05,12.09064]
[1777154025056,37.55,77528.96,0.0,-0.88769,8e-05,12.05032]
[1777154027070,37.55,77526.55,0.0,-0.88788,8e-05,12.03558]
[1777154032105,37.56,77526.38,0.0,-0.88788,8e-05,12.03584]
[1777154034601,37.56,77525.36,0.0,-0.88795,8e-05,12.02966]
[1777154034774,37.56,77524.89,0.0,-0.88798,8e-05,12.02725]
[1777154035433,37.56,77524.89,0.0,-0.88798,8e-05,12.02725]
[1777154035523,37.56,77524.89,0.0,-0.88798,8e-05,12.02725]
[1777154035607,37.56,77524.27,0.0,-0.88803,8e-05,12.02361]
[1777154041168,37.56,77524.37,0.0,-0.888,8e-05,12.02564]
[1777154041937,37.56,77524.37,0.0,-0.888,8e-05,12.02564]
[1777154047209,37.57,77524.44,0.0,-0.88798,8e-05,12.02773]
[1777154052245,37.57,77523.8,0.0,-0.88801,8e-05,12.02505]
[1777154057280,37.57,77523.28,0.0,-0.88803,8e-05,12.02313]
[1777154062315,37.57,77523.29,0.0,-0.88802,8e-05,12.02459]
[1777154070371,37.58,77525.5,0.0,-0.88781,8e-05,12.04098]
[1777154074399,37.58,77528.44,0.0,-0.88759,8e-05,12.05619]
[1777154078427,37.58,77532.04,0.0,-0.88729,8e-05,12.07984]
[1777154084469,37.58,77534.34,0.0,-0.88709,8e-05,12.09553]
[1777154089505,37.59,77536.43,0.0,-0.88691,8e-05,12.10966]
[1777154090084,37.59,77536.43,0.0,-0.88691,8e-05,12.10966]
[1777154091277,37.59,77536.5,0.0,-0.8869,8e-05,12.11027]
[1777154100582,37.59,77537.01,0.0,-0.88684,8e-05,12.11525]
[1777154102954,37.59,77537.37,0.0,-0.8868,8e-05,12.11789]
[1777154103020,37.59,77537.37,0.0,-0.8868,8e-05,12.11789]
[1777154103688,37.59,77537.37,0.0,-0.8868,8e-05,12.11789]
[1777154103772,37.59,77537.37,0.0,-0.8868,8e-05,12.11789]
[1777154103789,37.59,77537.59,0.0,-0.88678,8e-05,12.11946]
[1777154109645,37.59,77539.4,0.0,-0.88662,8e-05,12.13193]
[1777154114681,37.6,77540.48,0.0,-0.88653,8e-05,12.13946]
[1777154119087,37.6,77541.24,0.0,-0.88646,8e-05,12.14475]
[1777154119278,37.6,77541.24,0.0,-0.88646,8e-05,12.14475]
[1777154119716,37.6,77541.17,0.0,-0.88646,8e-05,12.14441]
[1777154119998,37.6,77541.17,0.0,-0.88646,8e-05,12.14441]
[1777154120023,37.6,77541.17,0.0,-0.88646,8e-05,12.14441]
[1777154125758,37.6,77546.43,0.0,-0.88603,8e-05,12.17823]
[1777154126546,37.6,77546.43,0.0,-0.88603,8e-05,12.17823]
[1777154126770,37.6,77546.43,0.0,-0.88603,8e-05,12.17823]
[1777154126765,37.6,77547.64,0.0,-0.88593,8e-05,12.18593]
[1777154127144,37.6,77547.64,0.0,-0.88593,8e-05,12.18593]
[1777154127280,37.6,77547.64,0.0,-0.88593,8e-05,12.18593]
[1777154132643,37.6,77547.05,0.0,-0.88601,8e-05,12.17788]
[1777154132769,37.6,77547.05,0.0,-0.88601,8e-05,12.17788]
[1777154132814,37.6,77547.78,0.0,-0.88595,8e-05,12.18252]
[1777154133113,37.6,77547.78,0.0,-0.88595,8e-05,12.18252]
[1777154133280,37.6,77547.78,0.0,-0.88595,8e-05,12.18252]
[1777154138058,37.6,77549.36,0.0,-0.88583,8e-05,12.19252]
[1777154138276,37.6,77549.36,0.0,-0.88583,8e-05,12.19252]
[1777154138856,37.6,77548.69,0.0,-0.88588,8e-05,12.18825]
[1777154138887,37.6,77548.69,0.0,-0.88588,8e-05,12.18825]
[1777154139027,37.6,77548.69,0.0,-0.88588,8e-05,12.18825]
[1777154141878,37.6,77543.34,0.0,-0.88632,8e-05,12.15424]
[1777154142885,37.6,77530.67,0.0,-0.88734,8e-05,12.07371]
[1777154144228,37.6,77530.67,0.0,-0.88734,8e-05,12.07371]
[1777154144281,37.6,77530.67,0.0,-0.88734,8e-05,12.07371]
[1777154144290,37.6,77529.9,0.0,-0.88741,8e-05,12.06865]
[1777154145181,37.6,77529.9,0.0,-0.88741,8e-05,12.06865]
[1777154145280,37.6,77529.9,0.0,-0.88741,8e-05,12.06865]
[1777154149915,37.59,77531.99,0.0,-0.88725,8e-05,12.08094]
[1777154150023,37.59,77531.99,0.0,-0.88725,8e-05,12.08094]
[1777154150120,37.59,77535.33,0.0,-0.88699,8e-05,12.10188]
[1777154151113,37.59,77535.33,0.0,-0.88699,8e-05,12.10188]
[1777154151279,37.59,77535.33,0.0,-0.88699,8e-05,12.10188]
[1777154156983,37.59,77534.96,0.0,-0.88704,8e-05,12.09804]
[1777154161220,37.59,77534.65,0.0,-0.88707,8e-05,12.09549]
[1777154161284,37.59,77534.65,0.0,-0.88707,8e-05,12.09549]
[1777154161321,37.59,77534.39,0.0,-0.88709,8e-05,12.09366]
[1777154162373,37.59,77534.39,0.0,-0.88709,8e-05,12.09366]
[1777154162525,37.59,77534.39,0.0,-0.88709,8e-05,12.09366]
[1777154168065,37.59,77535.05,0.0,-0.88705,8e-05,12.09657]
[1777154171820,37.59,77534.92,0.0,-0.88707,8e-05,12.09539]
[1777154172026,37.59,77535.27,0.0,-0.88704,8e-05,12.09743]
[1777154172757,37.59,77535.27,0.0,-0.88704,8e-05,12.09743]
[1777154172774,37.59,77535.27,0.0,-0.88704,8e-05,12.09743]
[1777154172810,37.58,77535.44,0.0,-0.88703,8e-05,12.09815]
[1777154178135,37.58,77535.95,0.0,-0.88701,8e-05,12.10046]
[1777154182360,37.58,77535.82,0.0,-0.88702,8e-05,12.09905]
[1777154182519,37.58,77535.82,0.0,-0.88702,8e-05,12.09905]
[1777154182620,37.58,77535.18,0.0,-0.88708,8e-05,12.0946]
[1777154183358,37.58,77535.18,0.0,-0.88708,8e-05,12.0946]
[1777154183524,37.58,77535.18,0.0,-0.88708,8e-05,12.0946]
[1777154189213,37.58,77535.58,0.0,-0.88706,8e-05,12.09591]
[1777154193006,37.58,77535.57,0.0,-0.88707,8e-05,12.09563]
[1777154193026,37.58,77535.57,0.0,-0.88707,8e-05,12.09563]
[1777154193240,37.58,77536.13,0.0,-0.88707,8e-05,12.09419]
[1777154194161,37.58,77536.13,0.0,-0.88707,8e-05,12.09419]
[1777154194275,37.58,77536.13,0.0,-0.88707,8e-05,12.09419]
[1777154200290,37.57,77535.65,0.0,-0.88712,8e-05,12.08963]
[1777154202880,37.57,77533.02,0.0,-0.88734,8e-05,12.07276]
[1777154202895,37.57,77525.08,0.0,-0.88798,8e-05,12.02222]
[1777154203021,37.57,77525.08,0.0,-0.88798,8e-05,12.02222]
[1777154203880,37.57,77525.08,0.0,-0.88798,8e-05,12.02222]
[1777154203311,37.57,77520.02,0.0,-0.88839,8e-05,11.99026]
[1777154204026,37.57,77520.02,0.0,-0.88839,8e-05,11.99026]
[1777154209353,37.57,77517.62,0.0,-0.88859,8e-05,11.97474]
[1777154214389,37.57,77517.37,0.0,-0.88861,8e-05,11.97289]
[1777154223452,37.57,77518.46,0.0,-0.88853,8e-05,11.97927]
[1777154224459,37.57,77524.92,0.0,-0.88801,8e-05,12.02002]
[1777154225175,37.57,77524.92,0.0,-0.88801,8e-05,12.02002]
[1777154225269,37.57,77524.92,0.0,-0.88801,8e-05,12.02002]
[1777154225466,37.57,77527.86,0.0,-0.88778,8e-05,12.03854]
[1777154226253,37.57,77527.86,0.0,-0.88778,8e-05,12.03854]
[1777154226280,37.57,77527.86,0.0,-0.88778,8e-05,12.03854]
[1777154229743,37.57,77526.85,0.0,-0.88786,8e-05,12.03177]
[1777154229769,37.57,77526.85,0.0,-0.88786,8e-05,12.03177]
[1777154229957,37.57,77527.33,0.0,-0.88783,8e-05,12.03454]
[1777154230023,37.57,77527.33,0.0,-0.88783,8e-05,12.03454]
[1777154233639,37.57,77528.95,0.0,-0.8877,8e-05,12.04439]
[1777154233777,37.57,77528.95,0.0,-0.8877,8e-05,12.04439]
[1777154235303,37.57,77529.19,0.0,-0.88769,8e-05,12.04563]
[1777154235520,37.57,77529.19,0.0,-0.88769,8e-05,12.04563]
[1777154235536,37.57,77529.06,0.0,-0.8877,8e-05,12.04467]
[1777154240570,37.57,77527.95,0.0,-0.8878,8e-05,12.03701]
[1777154244495,37.56,77528.14,0.0,-0.88778,8e-05,12.03786]
[1777154244530,37.56,77528.14,0.0,-0.88778,8e-05,12.03786]
[1777154247967,37.56,77528.64,0.0,-0.88775,8e-05,12.04066]
[1777154248026,37.56,77529.87,0.0,-0.88765,8e-05,12.04832]
[1777154252608,37.56,77528.26,0.0,-0.88778,8e-05,12.038]
[1777154252769,37.56,77528.26,0.0,-0.88778,8e-05,12.038]
[1777154252870,37.56,77528.26,0.0,-0.88782,8e-05,12.0332]
[1777154258698,37.56,77528.41,0.0,-0.88782,8e-05,12.03346]
[1777154261071,37.56,77529.44,0.0,-0.88774,8e-05,12.03975]
[1777154261272,37.56,77529.44,0.0,-0.88774,8e-05,12.03975]
[1777154268767,37.56,77527.62,0.0,-0.8879,8e-05,12.02735]
[1777154273802,37.56,77527.98,0.0,-0.88788,8e-05,12.02908]
[1777154278838,37.56,77528.05,0.0,-0.88788,8e-05,12.02896]
[1777154286899,37.55,77528.08,0.0,-0.88789,8e-05,12.02824]
[1777154287907,37.55,77528.08,0.0,-0.88789,8e-05,12.02824]
[1777154288008,37.55,77528.45,0.0,-0.88786,8e-05,12.03047]
[1777154288020,37.55,77528.45,0.0,-0.88786,8e-05,12.03047]
[1777154289012,37.55,77528.45,0.0,-0.88786,8e-05,12.03047]
[1777154288913,37.55,77527.94,0.0,-0.8879,8e-05,12.02713]
[1777154289030,37.55,77527.94,0.0,-0.8879,8e-05,12.02713]
[1777154294954,37.55,77527.93,0.0,-0.88791,8e-05,12.02646]
[1777154299990,37.55,77528.67,0.0,-0.88786,8e-05,12.03069]
[1777154300659,37.55,77528.67,0.0,-0.88786,8e-05,12.03069]
[1777154300773,37.55,77528.67,0.0,-0.88786,8e-05,12.03069]
[1777154300997,37.55,77527.85,0.0,-0.88792,8e-05,12.02541]
[1777154301775,37.55,77527.85,0.0,-0.88792,8e-05,12.02541]
[1777154302023,37.55,77527.85,0.0,-0.88792,8e-05,12.02541]
[1777154306424,37.55,77529.27,0.0,-0.88782,8e-05,12.03398]
[1777154306525,37.55,77529.27,0.0,-0.88782,8e-05,12.03398]
[1777154307491,37.55,77529.27,0.0,-0.88782,8e-05,12.03389]
[1777154307517,37.55,77529.27,0.0,-0.88782,8e-05,12.03389]
[1777154307543,37.55,77529.69,0.0,-0.88778,8e-05,12.03655]
[1777154312903,37.55,77530.11,0.0,-0.88779,8e-05,12.03449]
[1777154313030,37.55,77530.11,0.0,-0.88779,8e-05,12.03449]
[1777154317059,37.55,77529.74,0.0,-0.88782,8e-05,12.03177]
[1777154317276,37.55,77529.74,0.0,-0.88782,8e-05,12.03177]
[1777154318440,37.55,77528.85,0.0,-0.8879,8e-05,12.02606]
[1777154318525,37.55,77528.85,0.0,-0.8879,8e-05,12.02606]
[1777154318593,37.55,77528.85,0.0,-0.8879,8e-05,12.02598]
[1777154321191,37.55,77528.61,0.0,-0.88792,8e-05,12.02431]
[1777154321278,37.55,77528.61,0.0,-0.88792,8e-05,12.02431]
[1777154330212,37.55,77529.2,0.0,-0.88788,8e-05,12.02726]
[1777154334250,37.55,77529.25,0.0,-0.88788,8e-05,12.02734]
[1777154334269,37.55,77529.25,0.0,-0.88788,8e-05,12.02734]
[1777154334501,37.55,77529.73,0.0,-0.88784,8e-05,12.0303]
[1777154335651,37.55,77529.73,0.0,-0.88784,8e-05,12.0303]
[1777154335774,37.55,77529.73,0.0,-0.88784,8e-05,12.0303]
[1777154339375,37.55,77529.35,0.0,-0.88788,8e-05,12.02758]
[1777154340087,37.55,77530.93,0.0,-0.88775,8e-05,12.03749]
[1777154340283,37.55,77530.93,0.0,-0.88775,8e-05,12.03749]
[1777154344552,37.54,77534.65,0.0,-0.88746,8e-05,12.06062]
[1777154344769,37.54,77534.65,0.0,-0.88746,8e-05,12.06062]
[1777154344870,37.54,77537.8,0.0,-0.8872,8e-05,12.08031]
[1777154345897,37.54,77537.8,0.0,-0.8872,8e-05,12.08031]
[1777154346035,37.54,77537.8,0.0,-0.8872,8e-05,12.08031]
[1777154350950,37.54,77541.75,0.0,-0.88689,8e-05,12.10467]
[1777154351026,37.54,77541.75,0.0,-0.88689,8e-05,12.10467]
[1777154352367,37.54,77536.38,0.0,-0.88734,8e-05,12.07012]
[1777154353743,37.54,77536.38,0.0,-0.88734,8e-05,12.07012]
[1777154353776,37.54,77536.38,0.0,-0.88734,8e-05,12.07012]
[1777154353877,37.54,77530.65,0.0,-0.8878,8e-05,12.03366]
[1777154355269,37.54,77529.01,0.0,-0.88793,8e-05,12.02328]
[1777154355389,37.54,77528.82,0.0,-0.88795,8e-05,12.02203]
[1777154356601,37.54,77528.82,0.0,-0.88795,8e-05,12.02203]
[1777154356778,37.54,77528.82,0.0,-0.88795,8e-05,12.02203]
[1777154362437,37.54,77528.75,0.0,-0.88796,8e-05,12.02121]
[1777154363906,37.54,77528.75,0.0,-0.88796,8e-05,12.02121]
[1777154364026,37.54,77528.75,0.0,-0.88796,8e-05,12.02121]
[1777154366160,37.54,77529.34,0.0,-0.88791,8e-05,12.02476]
[1777154366269,37.54,77529.34,0.0,-0.88791,8e-05,12.02476]
[1777154366466,37.54,77529.13,0.0,-0.88793,8e-05,12.02337]
[1777154368909,37.54,77528.65,0.0,-0.88797,8e-05,12.02027]
[1777154369026,37.54,77528.65,0.0,-0.88797,8e-05,12.02027]
[1777154375022,37.54,77529.86,0.0,-0.88791,8e-05,12.02321]
[1777154375277,37.54,77529.68,0.0,-0.88793,8e-05,12.02195]
[1777154376142,37.54,77529.2,0.0,-0.88797,8e-05,12.01892]
[1777154376269,37.54,77529.2,0.0,-0.88797,8e-05,12.01892]
[1777154376536,37.54,77530.99,0.0,-0.88782,8e-05,12.03018]
[1777154381026,37.54,77529.65,0.0,-0.88793,8e-05,12.02151]
[1777154381277,37.54,77529.48,0.0,-0.88795,8e-05,12.0203]
[1777154387613,37.54,77529.68,0.0,-0.88794,8e-05,12.02117]
[1777154388362,37.54,77529.68,0.0,-0.88794,8e-05,12.02117]
[1777154388526,37.54,77529.68,0.0,-0.88794,8e-05,12.02117]
[1777154389975,37.54,77530.78,0.0,-0.88785,8e-05,12.02807]
[1777154390019,37.54,77530.78,0.0,-0.88785,8e-05,12.02807]
[1777154390076,37.54,77529.57,0.0,-0.88795,8e-05,12.02027]
[1777154394064,37.54,77530.56,0.0,-0.88787,8e-05,12.02641]
[1777154394282,37.54,77530.78,0.0,-0.88786,8e-05,12.02767]
[1777154395669,37.54,77540.14,0.0,-0.8871,8e-05,12.08687]
[1777154396675,37.54,77546.63,0.0,-0.88658,8e-05,12.12796]
[1777154397662,37.54,77546.63,0.0,-0.88658,8e-05,12.12796]
[1777154397775,37.54,77546.63,0.0,-0.88658,8e-05,12.12796]
[1777154397872,37.53,77551.68,0.0,-0.88617,8e-05,12.15965]
[1777154399874,37.53,77550.66,0.0,-0.88626,8e-05,12.15291]
[1777154400022,37.53,77550.66,0.0,-0.88626,8e-05,12.15291]
[1777154400124,37.53,77551.03,0.0,-0.88623,8e-05,12.155]
[1777154406747,37.53,77547.96,0.0,-0.8865,8e-05,12.13365]
[1777154407754,37.53,77538.65,0.0,-0.88726,8e-05,12.07435]
[1777154408832,37.53,77538.65,0.0,-0.88726,8e-05,12.07435]
[1777154409022,37.53,77538.65,0.0,-0.88726,8e-05,12.07435]
[1777154409120,37.53,77540.05,0.0,-0.88715,8e-05,12.08305]
[1777154411601,37.53,77539.95,0.0,-0.88716,8e-05,12.08207]
[1777154411770,37.53,77539.95,0.0,-0.88716,8e-05,12.08207]
[1777154411784,37.53,77540.99,0.0,-0.88708,8e-05,12.08849]
[1777154415359,37.53,77541.59,0.0,-0.88704,8e-05,12.09173]
[1777154415522,37.53,77541.59,0.0,-0.88704,8e-05,12.09173]
[1777154418843,37.53,77541.49,0.0,-0.88706,8e-05,12.09049]
[1777154419021,37.53,77541.49,0.0,-0.88706,8e-05,12.09049]
[1777154419708,37.53,77542.27,0.0,-0.887,8e-05,12.09524]
[1777154419766,37.53,77542.27,0.0,-0.887,8e-05,12.09524]
[1777154419843,37.52,77541.52,0.0,-0.88706,8e-05,12.09027]
[1777154420849,37.52,77530.62,0.0,-0.88794,8e-05,12.02103]
[1777154421857,37.52,77525.52,0.0,-0.88835,8e-05,11.98867]
[1777154424756,37.52,77524.26,0.0,-0.88846,8e-05,11.98061]
[1777154424774,37.52,77524.26,0.0,-0.88846,8e-05,11.98061]
[1777154429912,37.52,77526.3,0.0,-0.88829,8e-05,11.9933]
[1777154430471,37.52,77526.3,0.0,-0.88829,8e-05,11.9933]
[1777154430524,37.52,77526.3,0.0,-0.88829,8e-05,11.9933]
[1777154430920,37.52,77534.44,0.0,-0.88764,8e-05,12.04476]
[1777154432335,37.52,77533.83,0.0,-0.88772,8e-05,12.03644]
[1777154432522,37.52,77533.83,0.0,-0.88772,8e-05,12.03644]
[1777154432935,37.52,77533.94,0.0,-0.88771,8e-05,12.03736]
[1777154436565,37.53,77533.78,0.0,-0.88772,8e-05,12.03704]
[1777154436771,37.53,77533.78,0.0,-0.88772,8e-05,12.03704]
[1777154441998,37.52,77533.75,0.0,-0.88773,8e-05,12.03633]
[1777154443381,37.52,77533.76,0.0,-0.88773,8e-05,12.03632]
[1777154443523,37.52,77533.76,0.0,-0.88773,8e-05,12.03632]
[1777154444012,37.52,77537.56,0.0,-0.88742,8e-05,12.06031]
[1777154445599,37.52,77536.06,0.0,-0.88754,8e-05,12.0507]
[1777154445771,37.52,77536.06,0.0,-0.88754,8e-05,12.0507]
[1777154446026,37.52,77536.09,0.0,-0.88754,8e-05,12.0508]
[1777154448040,37.52,77540.68,0.0,-0.88717,8e-05,12.08001]
[1777154449047,37.52,77545.2,0.0,-0.8868,8e-05,12.10886]
[1777154454082,37.53,77546.68,0.0,-0.88667,8e-05,12.11889]
[1777154455274,37.53,77547.31,0.0,-0.88662,8e-05,12.123]
[1777154457271,37.53,77550.51,0.0,-0.88636,8e-05,12.14351]
[1777154460124,37.53,77545.14,0.0,-0.88679,8e-05,12.10962]
[1777154462052,37.53,77544.52,0.0,-0.88684,8e-05,12.1058]
[1777154462271,37.53,77543.06,0.0,-0.88696,8e-05,12.09666]
[1777154462853,37.53,77543.06,0.0,-0.88696,8e-05,12.09666]
[1777154463020,37.53,77543.06,0.0,-0.88696,8e-05,12.09666]
[1777154463146,37.53,77544.23,0.0,-0.88686,8e-05,12.10421]
[1777154468182,37.53,77542.06,0.0,-0.88703,8e-05,12.09109]
[1777154471740,37.53,77544.75,0.0,-0.8868,8e-05,12.10854]
[1777154471776,37.53,77544.75,0.0,-0.8868,8e-05,12.10854]
[1777154478017,37.53,77547.52,0.0,-0.88657,8e-05,12.12662]
[1777154478271,37.53,77546.65,0.0,-0.88664,8e-05,12.12127]
[1777154478996,37.53,77546.65,0.0,-0.88664,8e-05,12.12127]
[1777154479019,37.53,77546.65,0.0,-0.88664,8e-05,12.12127]
[1777154479098,37.53,77547.63,0.0,-0.88656,8e-05,12.12757]
[1777154483299,37.53,77546.88,0.0,-0.88662,8e-05,12.12309]
[1777154483524,37.53,77546.88,0.0,-0.88662,8e-05,12.12309]
[1777154488755,37.53,77547.65,0.0,-0.88655,8e-05,12.12839]
[1777154488776,37.53,77547.65,0.0,-0.88655,8e-05,12.12839]
[1777154488854,37.53,77548.12,0.0,-0.88651,8e-05,12.13153]
[1777154494365,37.53,77549.57,0.0,-0.88642,8e-05,12.13679]
[1777154495480,37.53,77549.57,0.0,-0.88642,8e-05,12.13679]
[1777154495521,37.53,77549.57,0.0,-0.88642,8e-05,12.13679]
[1777154499216,37.53,77548.41,0.0,-0.88651,8e-05,12.12968]
[1777154499280,37.53,77549.67,0.0,-0.88641,8e-05,12.13776]
[1777154500285,37.53,77551.5,0.0,-0.88626,8e-05,12.14945]
[1777154500521,37.53,77551.5,0.0,-0.88626,8e-05,12.14945]
[1777154500559,37.53,77549.79,0.0,-0.8864,8e-05,12.13864]
[1777154505536,37.53,77550.45,0.0,-0.88634,8e-05,12.1431]
[1777154505773,37.53,77550.45,0.0,-0.88634,8e-05,12.1431]
[1777154511746,37.54,77549.19,0.0,-0.88644,8e-05,12.13546]
[1777154511779,37.54,77549.19,0.0,-0.88644,8e-05,12.13546]
[1777154512047,37.54,77549.19,0.0,-0.88644,8e-05,12.13546]
[1777154512148,37.54,77544.86,0.0,-0.88679,8e-05,12.10816]
[1777154512270,37.54,77544.86,0.0,-0.88679,8e-05,12.10816]
[1777154517176,37.54,77542.09,0.0,-0.88701,8e-05,12.09095]
[1777154517276,37.54,77543.28,0.0,-0.88691,8e-05,12.09872]
[1777154521900,37.54,77544.13,0.0,-0.88683,8e-05,12.10445]
[1777154522019,37.54,77544.13,0.0,-0.88683,8e-05,12.10445]
[1777154522067,37.54,77548.2,0.0,-0.8865,8e-05,12.13041]
[1777154522391,37.54,77548.2,0.0,-0.8865,8e-05,12.13041]
[1777154522519,37.54,77548.2,0.0,-0.8865,8e-05,12.13041]
[1777154522562,37.54,77546.54,0.0,-0.88664,8e-05,12.11988]
[1777154527591,37.54,77546.54,0.0,-0.88663,8e-05,12.12008]
[1777154529700,37.54,77546.87,0.0,-0.8866,8e-05,12.12235]
[1777154529775,37.54,77546.87,0.0,-0.8866,8e-05,12.12235]
[1777154536674,37.54,77546.28,0.0,-0.88665,8e-05,12.11901]
[1777154543723,37.54,77546.05,0.0,-0.88666,8e-05,12.11785]
[1777154549765,37.54,77547.48,0.0,-0.88654,8e-05,12.12714]
[1777154550458,37.54,77547.48,0.0,-0.88654,8e-05,12.12714]
[1777154550523,37.54,77547.48,0.0,-0.88654,8e-05,12.12714]
[1777154551189,37.54,77547.48,0.0,-0.88654,8e-05,12.12714]
[1777154551280,37.54,77547.48,0.0,-0.88654,8e-05,12.12714]
[1777154551234,37.54,77538.16,0.0,-0.88733,8e-05,12.06376]
[1777154552786,37.54,77537.18,0.0,-0.88741,8e-05,12.05766]
[1777154555807,37.54,77542.43,0.0,-0.88698,8e-05,12.09131]
[1777154556464,37.54,77542.43,0.0,-0.88698,8e-05,12.09131]
[1777154556527,37.54,77542.43,0.0,-0.88698,8e-05,12.09131]
[1777154562161,37.54,77543.25,0.0,-0.88691,8e-05,12.09702]
[1777154562279,37.54,77543.25,0.0,-0.88691,8e-05,12.09702]
[1777154562950,37.54,77542.01,0.0,-0.887,8e-05,12.08935]
[1777154563019,37.54,77542.01,0.0,-0.887,8e-05,12.08935]
[1777154563052,37.54,77542.06,0.0,-0.887,8e-05,12.08976]
[1777154568898,37.54,77544.38,0.0,-0.88681,8e-05,12.10487]
[1777154569905,37.54,77535.9,0.0,-0.88749,8e-05,12.05129]
[1777154571098,37.54,77535.9,0.0,-0.88749,8e-05,12.05129]
[1777154571289,37.54,77535.9,0.0,-0.88749,8e-05,12.05129]
[1777154571122,37.55,77532.73,0.0,-0.88774,8e-05,12.03138]
[1777154575946,37.55,77539.12,0.0,-0.88721,8e-05,12.07281]
[1777154576446,37.55,77539.12,0.0,-0.88721,8e-05,12.07281]
[1777154576523,37.55,77539.12,0.0,-0.88721,8e-05,12.07281]
[1777154576907,37.55,77539.12,0.0,-0.88721,8e-05,12.07281]
[1777154577019,37.55,77539.12,0.0,-0.88721,8e-05,12.07281]
[1777154577120,37.55,77539.18,0.0,-0.88721,8e-05,12.07333]
[1777154583144,37.55,77540.43,0.0,-0.8871,8e-05,12.08199]
[1777154583277,37.55,77540.43,0.0,-0.8871,8e-05,12.08199]
[1777154589039,37.55,77538.34,0.0,-0.88725,8e-05,12.06982]
[1777154592413,37.55,77538.25,0.0,-0.88725,8e-05,12.06974]
[1777154592521,37.55,77538.25,0.0,-0.88725,8e-05,12.06974]
[1777154593121,37.55,77538.25,0.0,-0.88725,8e-05,12.06974]
[1777154593271,37.55,77538.25,0.0,-0.88725,8e-05,12.06974]
[1777154593122,37.55,77538.15,0.0,-0.88726,8e-05,12.06927]
[1777154597110,37.55,77526.75,0.0,-0.88817,8e-05,11.99783]
[1777154598117,37.55,77526.3,0.0,-0.8882,8e-05,11.99525]
[1777154598732,37.55,77526.3,0.0,-0.8882,8e-05,11.99525]
[1777154598772,37.55,77526.3,0.0,-0.8882,8e-05,11.99525]
[1777154599124,37.55,77531.58,0.0,-0.88777,8e-05,12.02891]
[1777154602145,37.56,77537.46,0.0,-0.88729,8e-05,12.0668]
[1777154602588,37.56,77537.46,0.0,-0.88729,8e-05,12.0668]
[1777154602777,37.56,77537.46,0.0,-0.88729,8e-05,12.0668]
[1777154603084,37.56,77537.46,0.0,-0.88729,8e-05,12.0668]
[1777154603273,37.56,77537.46,0.0,-0.88729,8e-05,12.0668]
[1777154603152,37.56,77537.18,0.0,-0.88731,8e-05,12.06521]
[1777154608187,37.56,77540.12,0.0,-0.88706,8e-05,12.0847]
[1777154610608,37.56,77539.94,0.0,-0.88707,8e-05,12.08388]
[1777154610804,37.56,77539.94,0.0,-0.88707,8e-05,12.08388]
[1777154612215,37.56,77547.89,0.0,-0.88646,8e-05,12.13025]
[1777154613538,37.56,77549.58,0.0,-0.88632,8e-05,12.14106]
[1777154613646,37.56,77549.58,0.0,-0.88632,8e-05,12.14106]
[1777154613769,37.56,77549.58,0.0,-0.88632,8e-05,12.14106]
[1777154614229,37.56,77549.38,0.0,-0.88633,8e-05,12.13987]
[1777154618171,37.56,77550.91,0.0,-0.88621,8e-05,12.1498]
[1777154618274,37.56,77550.91,0.0,-0.88621,8e-05,12.1498]
[1777154620032,37.56,77550.74,0.0,-0.88622,8e-05,12.14884]
[1777154620268,37.56,77550.74,0.0,-0.88622,8e-05,12.14884]
[1777154620270,37.56,77548.11,0.0,-0.88643,8e-05,12.13221]
[1777154622146,37.56,77547.54,0.0,-0.88648,8e-05,12.12867]
[1777154622272,37.56,77547.54,0.0,-0.88648,8e-05,12.12867]
[1777154624597,37.56,77548.23,0.0,-0.88642,8e-05,12.13329]
[1777154624776,37.56,77548.23,0.0,-0.88642,8e-05,12.13329]
[1777154625034,37.56,77548.23,0.0,-0.88642,8e-05,12.13329]
[1777154625273,37.56,77548.23,0.0,-0.88642,8e-05,12.13329]
[1777154625306,37.56,77546.3,0.0,-0.88657,8e-05,12.12111]
[1777154629244,37.56,77544.24,0.0,-0.88674,8e-05,12.1083]
[1777154629272,37.56,77544.24,0.0,-0.88674,8e-05,12.1083]
[1777154633362,37.56,77540.21,0.0,-0.88706,8e-05,12.08331]
[1777154634391,37.56,77540.21,0.0,-0.88706,8e-05,12.08331]
[1777154634519,37.56,77540.21,0.0,-0.88706,8e-05,12.08331]
[1777154634820,37.56,77540.21,0.0,-0.88706,8e-05,12.08331]
[1777154635025,37.56,77540.21,0.0,-0.88706,8e-05,12.08331]
[1777154635082,37.56,77539.32,0.0,-0.88713,8e-05,12.07792]
[1777154640411,37.57,77539.73,0.0,-0.88708,8e-05,12.08115]
[1777154646453,37.57,77539.5,0.0,-0.88709,8e-05,12.08047]
[1777154650403,37.57,77539.45,0.0,-0.88709,8e-05,12.08055]
[1777154650523,37.57,77539.45,0.0,-0.88709,8e-05,12.08055]
[1777154657648,37.57,77538.81,0.0,-0.88713,8e-05,12.07718]
[1777154657770,37.57,77538.81,0.0,-0.88713,8e-05,12.07718]
[1777154657871,37.57,77545.99,0.0,-0.88655,8e-05,12.1231]
[1777154658637,37.57,77545.99,0.0,-0.88655,8e-05,12.1231]
[1777154658775,37.57,77545.99,0.0,-0.88655,8e-05,12.1231]
[1777154658875,37.57,77545.11,0.0,-0.88662,8e-05,12.1176]
[1777154663940,37.57,77543.86,0.0,-0.88672,8e-05,12.10985]
[1777154664022,37.57,77543.86,0.0,-0.88672,8e-05,12.10985]
[1777154667030,37.57,77548.83,0.0,-0.88631,8e-05,12.14176]
[1777154667271,37.57,77548.83,0.0,-0.88631,8e-05,12.14176]
[1777154667373,37.57,77551.09,0.0,-0.88612,8e-05,12.15616]
[1777154669816,37.57,77549.7,0.0,-0.88624,8e-05,12.14738]
[1777154670024,37.57,77549.7,0.0,-0.88624,8e-05,12.14738]
[1777154674514,37.57,77547.75,0.0,-0.88643,8e-05,12.13088]
[1777154674770,37.57,77547.75,0.0,-0.88643,8e-05,12.13088]
[1777154675043,37.57,77547.75,0.0,-0.88643,8e-05,12.13088]
[1777154675271,37.57,77547.75,0.0,-0.88643,8e-05,12.13088]
[1777154675373,37.57,77547.57,0.0,-0.88644,8e-05,12.12984]
[1777154679359,37.57,77547.92,0.0,-0.88641,8e-05,12.13214]
[1777154679371,37.57,77543.53,0.0,-0.88676,8e-05,12.10444]
[1777154679533,37.57,77543.53,0.0,-0.88676,8e-05,12.10444]
[1777154683357,37.57,77542.59,0.0,-0.88684,8e-05,12.09867]
[1777154683517,37.57,77544.19,0.0,-0.88671,8e-05,12.10899]
[1777154684219,37.57,77544.19,0.0,-0.88671,8e-05,12.10899]
[1777154684277,37.57,77544.19,0.0,-0.88671,8e-05,12.10899]
[1777154684374,37.57,77545.96,0.0,-0.88656,8e-05,12.12028]
[1777154689753,37.57,77547.59,0.0,-0.88643,8e-05,12.13087]
[1777154690463,37.57,77547.59,0.0,-0.88643,8e-05,12.13087]
[1777154690519,37.57,77547.59,0.0,-0.88643,8e-05,12.13087]
[1777154696802,37.57,77548.24,0.0,-0.88637,8e-05,12.13525]
[1777154700555,37.57,77548.17,0.0,-0.88637,8e-05,12.13487]
[1777154700770,37.57,77548.17,0.0,-0.88637,8e-05,12.13487]
[1777154701945,37.57,77549.44,0.0,-0.88627,8e-05,12.14298]
[1777154702028,37.57,77549.44,0.0,-0.88627,8e-05,12.14298]
[1777154702046,37.58,77548.79,0.0,-0.88632,8e-05,12.1389]
[1777154707880,37.58,77551.08,0.0,-0.88614,8e-05,12.15344]
[1777154712915,37.58,77550.98,0.0,-0.88614,8e-05,12.15279]
[1777154715074,37.58,77551.5,0.0,-0.8861,8e-05,12.15609]
[1777154715273,37.58,77551.5,0.0,-0.8861,8e-05,12.15609]
[1777154721203,37.57,77551.34,0.0,-0.88612,8e-05,12.15503]
[1777154721271,37.57,77551.34,0.0,-0.88612,8e-05,12.15503]
[1777154721978,37.57,77555.6,0.0,-0.88577,8e-05,12.18205]
[1777154723155,37.57,77555.6,0.0,-0.88577,8e-05,12.18205]
[1777154723287,37.57,77555.6,0.0,-0.88577,8e-05,12.18205]
[1777154723388,37.57,77557.58,0.0,-0.88561,8e-05,12.19457]
[1777154728020,37.57,77568.49,0.0,-0.88472,8e-05,12.26366]
[1777154729359,37.57,77573.38,0.0,-0.88432,8e-05,12.29456]
[1777154731286,37.57,77570.69,0.0,-0.88454,8e-05,12.27743]
[1777154733158,37.57,77570.5,0.0,-0.8846,8e-05,12.27149]
[1777154733276,37.57,77570.5,0.0,-0.8846,8e-05,12.27149]
[1777154733378,37.57,77569.99,0.0,-0.88464,8e-05,12.26794]
[1777154738090,37.57,77574.55,0.0,-0.88428,8e-05,12.29616]
[1777154739510,37.57,77573.99,0.0,-0.88433,8e-05,12.29243]
[1777154739520,37.57,77573.99,0.0,-0.88433,8e-05,12.29243]
[1777154745138,37.57,77574.38,0.0,-0.88431,8e-05,12.29399]
[1777154749885,37.57,77574.56,0.0,-0.8843,8e-05,12.29457]
[1777154750028,37.57,77574.56,0.0,-0.8843,8e-05,12.29457]
[1777154750174,37.57,77574.5,0.0,-0.88431,8e-05,12.29405]
[1777154750553,37.57,77574.5,0.0,-0.88431,8e-05,12.29405]
[1777154750777,37.57,77574.5,0.0,-0.88431,8e-05,12.29405]
[1777154760244,37.56,77573.05,0.0,-0.88444,8e-05,12.28365]
[1777154764272,37.56,77564.96,0.0,-0.88511,8e-05,12.23179]
[1777154764845,37.56,77564.96,0.0,-0.88511,8e-05,12.23179]
[1777154765029,37.56,77564.96,0.0,-0.88511,8e-05,12.23179]
[1777154765279,37.56,77565.68,0.0,-0.88505,8e-05,12.23635]
[1777154765570,37.56,77565.68,0.0,-0.88505,8e-05,12.23635]
[1777154765774,37.56,77565.68,0.0,-0.88505,8e-05,12.23635]
[1777154770257,37.56,77566.5,0.0,-0.88499,8e-05,12.24139]
[1777154770279,37.56,77566.5,0.0,-0.88499,8e-05,12.24139]
[1777154770314,37.56,77565.63,0.0,-0.88506,8e-05,12.23581]
[1777154771054,37.56,77565.63,0.0,-0.88506,8e-05,12.23581]
[1777154771271,37.56,77565.63,0.0,-0.88506,8e-05,12.23581]
[1777154775851,37.56,77566.47,0.0,-0.88499,8e-05,12.24094]
[1777154776023,37.56,77566.47,0.0,-0.88499,8e-05,12.24094]
[1777154776355,37.56,77567.22,0.0,-0.88493,8e-05,12.24566]
[1777154776621,37.56,77567.22,0.0,-0.88493,8e-05,12.24566]
[1777154776776,37.56,77567.22,0.0,-0.88493,8e-05,12.24566]
[1777154781724,37.56,77564.64,0.0,-0.88515,8e-05,12.22902]
[1777154781774,37.56,77564.64,0.0,-0.88515,8e-05,12.22902]
[1777154782398,37.56,77565.11,0.0,-0.88511,8e-05,12.23197]
[1777154789447,37.56,77564.93,0.0,-0.88513,8e-05,12.23051]
[1777154791057,37.56,77564.87,0.0,-0.88513,8e-05,12.23008]
[1777154791275,37.56,77564.87,0.0,-0.88513,8e-05,12.23008]
[1777154796496,37.56,77565.11,0.0,-0.88515,8e-05,12.22697]
[1777154801531,37.56,77564.66,0.0,-0.88519,8e-05,12.22388]
[1777154805170,37.56,77565.12,0.0,-0.88515,8e-05,12.22671]
[1777154805268,37.56,77565.12,0.0,-0.88515,8e-05,12.22671]
[1777154805271,37.56,77564.95,0.0,-0.88517,8e-05,12.22553]
[1777154805548,37.56,77564.95,0.0,-0.88517,8e-05,12.22553]
[1777154805776,37.56,77564.95,0.0,-0.88517,8e-05,12.22553]
[1777154807573,37.56,77560.74,0.0,-0.88551,8e-05,12.19867]
[1777154808704,37.56,77560.74,0.0,-0.88551,8e-05,12.19867]
[1777154809160,37.56,77560.74,0.0,-0.88551,8e-05,12.19867]
[1777154809261,37.56,77557.41,0.0,-0.88579,8e-05,12.17752]
[1777154811769,37.56,77556.74,0.0,-0.88584,8e-05,12.1733]
[1777154817643,37.56,77556.56,0.0,-0.88585,8e-05,12.17223]
[1777154822678,37.56,77558.34,0.0,-0.88571,8e-05,12.18354]
[1777154824702,37.56,77556.63,0.0,-0.88585,8e-05,12.17266]
[1777154824788,37.56,77556.63,0.0,-0.88585,8e-05,12.17266]
[1777154825353,37.56,77556.63,0.0,-0.88585,8e-05,12.17266]
[1777154825529,37.56,77556.63,0.0,-0.88585,8e-05,12.17266]
[1777154825407,37.56,77556.66,0.0,-0.88585,8e-05,12.17284]
[1777154831531,37.56,77557.02,0.0,-0.88582,8e-05,12.17509]
[1777154831775,37.56,77557.09,0.0,-0.88581,8e-05,12.17552]
[1777154832045,37.56,77557.09,0.0,-0.88581,8e-05,12.17552]
[1777154832273,37.56,77557.09,0.0,-0.88581,8e-05,12.17552]
[1777154832334,37.56,77558.83,0.0,-0.88567,8e-05,12.18652]
[1777154837790,37.56,77557.07,0.0,-0.88582,8e-05,12.17523]
[1777154842825,37.56,77555.78,0.0,-0.88592,8e-05,12.16694]
[1777154845845,37.56,77559.74,0.0,-0.8856,8e-05,12.19206]
[1777154848632,37.56,77561.63,0.0,-0.88545,8e-05,12.20395]
[1777154848771,37.56,77561.63,0.0,-0.88545,8e-05,12.20395]
[1777154849278,37.56,77561.63,0.0,-0.88545,8e-05,12.20395]
[1777154849540,37.56,77561.63,0.0,-0.88545,8e-05,12.20395]
[1777154849370,37.56,77561.79,0.0,-0.88544,8e-05,12.20484]
[1777154855916,37.56,77560.07,0.0,-0.88562,8e-05,12.18914]
[1777154857256,37.56,77560.07,0.0,-0.88562,8e-05,12.18914]
[1777154857279,37.56,77560.07,0.0,-0.88562,8e-05,12.18914]
[1777154857355,37.56,77558.44,0.0,-0.88575,8e-05,12.17872]
[1777154857761,37.56,77558.44,0.0,-0.88575,8e-05,12.17872]
[1777154857781,37.56,77558.44,0.0,-0.88575,8e-05,12.17872]
[1777154861166,37.56,77553.86,0.0,-0.88612,8e-05,12.14965]
[1777154861275,37.56,77553.86,0.0,-0.88612,8e-05,12.14965]
[1777154861920,37.56,77553.87,0.0,-0.88612,8e-05,12.14975]
[1777154862022,37.56,77553.87,0.0,-0.88612,8e-05,12.14975]
[1777154862123,37.56,77551.3,0.0,-0.88633,8e-05,12.13344]
[1777154868585,37.56,77551.43,0.0,-0.88632,8e-05,12.13445]
[1777154868774,37.56,77550.84,0.0,-0.88636,8e-05,12.13074]
[1777154871983,37.56,77552.73,0.0,-0.88621,8e-05,12.14284]
[1777154872024,37.56,77552.73,0.0,-0.88621,8e-05,12.14284]
[1777154873540,37.56,77551.62,0.0,-0.8863,8e-05,12.13581]
[1777154873770,37.56,77551.56,0.0,-0.8863,8e-05,12.13546]
[1777154874042,37.56,77552.84,0.0,-0.8862,8e-05,12.14361]
[1777154877015,37.56,77551.73,0.0,-0.88629,8e-05,12.13661]
[1777154877278,37.56,77551.73,0.0,-0.88629,8e-05,12.13661]
[1777154880775,37.56,77552.73,0.0,-0.88621,8e-05,12.14303]
[1777154881025,37.56,77552.73,0.0,-0.88621,8e-05,12.14303]
[1777154881537,37.56,77552.73,0.0,-0.88621,8e-05,12.14303]
[1777154881771,37.56,77551.55,0.0,-0.8863,8e-05,12.13557]
[1777154882098,37.56,77552.08,0.0,-0.88626,8e-05,12.13895]
[1777154884469,37.56,77551.69,0.0,-0.88629,8e-05,12.1365]
[1777154884523,37.56,77551.69,0.0,-0.88629,8e-05,12.1365]
[1777154884619,37.56,77548.18,0.0,-0.88658,8e-05,12.11427]
[1777154890154,37.56,77545.78,0.0,-0.88677,8e-05,12.09936]
[1777154894519,37.56,77544.66,0.0,-0.88685,8e-05,12.09245]
[1777154894619,37.56,77543.72,0.0,-0.88693,8e-05,12.08662]
[1777154894776,37.56,77543.72,0.0,-0.88693,8e-05,12.08662]
[1777154895194,37.56,77543.72,0.0,-0.88693,8e-05,12.08662]
[1777154895279,37.56,77543.72,0.0,-0.88693,8e-05,12.08662]
[1777154895343,37.56,77543.83,0.0,-0.88692,8e-05,12.0874]
[1777154899700,37.56,77543.96,0.0,-0.88691,8e-05,12.08843]
[1777154899773,37.56,77543.96,0.0,-0.88691,8e-05,12.08843]
[1777154900264,37.56,77543.96,0.0,-0.88691,8e-05,12.08843]
[1777154900524,37.56,77543.96,0.0,-0.88691,8e-05,12.08843]
[1777154900622,37.56,77545.59,0.0,-0.88677,8e-05,12.0989]
[1777154903965,37.56,77543.92,0.0,-0.88691,8e-05,12.08851]
[1777154904023,37.56,77543.92,0.0,-0.88691,8e-05,12.08851]
[1777154904253,37.56,77545.13,0.0,-0.88681,8e-05,12.09624]
[1777154904771,37.56,77545.13,0.0,-0.88681,8e-05,12.09624]
[1777154908797,37.56,77545.48,0.0,-0.88677,8e-05,12.09868]
[1777154909028,37.56,77545.48,0.0,-0.88677,8e-05,12.09868]
[1777154911374,37.56,77544.88,0.0,-0.88682,8e-05,12.09497]
[1777154911520,37.56,77544.88,0.0,-0.88682,8e-05,12.09497]
[1777154911567,37.56,77544.57,0.0,-0.88688,8e-05,12.08869]
[1777154917348,37.56,77544.25,0.0,-0.8869,8e-05,12.08699]
[1777154918917,37.56,77544.01,0.0,-0.88692,8e-05,12.08552]
[1777154919023,37.56,77544.01,0.0,-0.88692,8e-05,12.08552]
[1777154924397,37.56,77542.68,0.0,-0.88703,8e-05,12.0774]
[1777154924837,37.56,77542.68,0.0,-0.88703,8e-05,12.0774]
[1777154925018,37.56,77542.68,0.0,-0.88703,8e-05,12.0774]
[1777154925404,37.56,77544.05,0.0,-0.88691,8e-05,12.08614]
[1777154925759,37.56,77544.05,0.0,-0.88691,8e-05,12.08614]
[1777154925774,37.56,77544.05,0.0,-0.88691,8e-05,12.08614]
[1777154931449,37.56,77542.34,0.0,-0.88706,8e-05,12.07442]
[1777154934732,37.56,77541.78,0.0,-0.88712,8e-05,12.07016]
[1777154934770,37.56,77541.78,0.0,-0.88712,8e-05,12.07016]
[1777154935508,37.56,77541.78,0.0,-0.88712,8e-05,12.07016]
[1777154935525,37.56,77541.78,0.0,-0.88712,8e-05,12.07016]
[1777154935609,37.56,77543.15,0.0,-0.88701,8e-05,12.07861]
[1777154939592,37.56,77541.94,0.0,-0.88712,8e-05,12.07026]
[1777154939774,37.56,77541.54,0.0,-0.88715,8e-05,12.06783]
[1777154939917,37.56,77541.54,0.0,-0.88715,8e-05,12.06783]
[1777154940031,37.56,77541.54,0.0,-0.88715,8e-05,12.06783]
[1777154940510,37.56,77540.18,0.0,-0.88726,8e-05,12.05933]
[1777154941517,37.56,77546.72,0.0,-0.88673,8e-05,12.10089]
[1777154941930,37.56,77546.72,0.0,-0.88673,8e-05,12.10089]
[1777154942024,37.56,77546.72,0.0,-0.88673,8e-05,12.10089]
[1777154947559,37.56,77548.15,0.0,-0.88661,8e-05,12.11027]
[1777154953601,37.56,77548.09,0.0,-0.88661,8e-05,12.11016]
[1777154955021,37.56,77548.03,0.0,-0.88661,8e-05,12.10982]
[1777154955275,37.56,77548.03,0.0,-0.88661,8e-05,12.10982]
[1777154955614,37.56,77548.42,0.0,-0.88658,8e-05,12.11234]
[1777154955885,37.56,77548.42,0.0,-0.88658,8e-05,12.11234]
[1777154956024,37.56,77548.42,0.0,-0.88658,8e-05,12.11234]
[1777154959828,37.56,77548.12,0.0,-0.8866,8e-05,12.11056]
[1777154960026,37.56,77548.12,0.0,-0.8866,8e-05,12.11056]
[1777154961545,37.56,77548.99,0.0,-0.88653,8e-05,12.11612]
[1777154961657,37.56,77549.04,0.0,-0.88653,8e-05,12.11647]
[1777154961770,37.56,77549.04,0.0,-0.88653,8e-05,12.11647]
[1777154962664,37.56,77547.68,0.0,-0.88664,8e-05,12.10787]
[1777154967275,37.56,77547.45,0.0,-0.88665,8e-05,12.10654]
[1777154967531,37.56,77547.45,0.0,-0.88665,8e-05,12.10654]
[1777154972734,37.56,77547.45,0.0,-0.88668,8e-05,12.10244]
[1777154976116,37.56,77547.45,0.0,-0.88668,8e-05,12.10244]
[1777154976273,37.56,77547.45,0.0,-0.88668,8e-05,12.10244]
[1777154977312,37.56,77547.45,0.0,-0.88668,8e-05,12.1026]
[1777154977526,37.56,77547.45,0.0,-0.88668,8e-05,12.1026]
[1777154977627,37.56,77547.17,0.0,-0.8867,8e-05,12.10087]
[1777154983811,37.56,77546.82,0.0,-0.88673,8e-05,12.09889]
[1777154990860,37.56,77546.87,0.0,-0.88672,8e-05,12.09948]
[1777154995896,37.56,77557.57,0.0,-0.88585,8e-05,12.16753]
[1777154997197,37.56,77557.57,0.0,-0.88585,8e-05,12.16753]
[1777154997270,37.56,77557.57,0.0,-0.88585,8e-05,12.16753]
[1777154997372,37.56,77561.35,0.0,-0.88554,8e-05,12.19138]
[1777155001029,37.56,77561.18,0.0,-0.88556,8e-05,12.19011]
[1777155001258,37.56,77561.18,0.0,-0.88556,8e-05,12.19011]
[1777155001271,37.56,77561.18,0.0,-0.88556,8e-05,12.19011]
[1777155001360,37.56,77557.95,0.0,-0.88582,8e-05,12.16945]
[1777155001938,37.56,77554.82,0.0,-0.88608,8e-05,12.14958]
[1777155006973,37.56,77553.41,0.0,-0.8862,8e-05,12.14053]
[1777155008586,37.56,77553.41,0.0,-0.8862,8e-05,12.14053]
[1777155008629,37.56,77545.84,0.0,-0.88681,8e-05,12.09258]
[1777155008987,37.56,77538.04,0.0,-0.88744,8e-05,12.04318]
[1777155009994,37.56,77534.31,0.0,-0.88774,8e-05,12.01938]
[1777155011001,37.56,77538.46,0.0,-0.88741,8e-05,12.04547]
[1777155012954,37.56,77540.27,0.0,-0.88726,8e-05,12.05717]
[1777155013015,37.56,77541.22,0.0,-0.88719,8e-05,12.06318]
[1777155018050,37.56,77541.2,0.0,-0.88718,8e-05,12.06358]
[1777155019286,37.56,77541.2,0.0,-0.88718,8e-05,12.06358]
[1777155019524,37.56,77541.2,0.0,-0.88718,8e-05,12.06358]
[1777155025099,37.56,77538.79,0.0,-0.88738,8e-05,12.04819]
[1777155030134,37.56,77538.68,0.0,-0.88739,8e-05,12.04718]
[1777155032773,37.56,77537.33,0.0,-0.88754,8e-05,12.03371]
[1777155033155,37.56,77536.3,0.0,-0.88762,8e-05,12.02719]
[1777155033790,37.56,77536.3,0.0,-0.88762,8e-05,12.02719]
[1777155034021,37.56,77536.3,0.0,-0.88762,8e-05,12.02719]
[1777155036770,37.56,77533.89,0.0,-0.88782,8e-05,12.01163]
[1777155037186,37.56,77533.44,0.0,-0.88786,8e-05,12.0085]
[1777155038979,37.56,77530.87,0.0,-0.88807,8e-05,11.99212]
[1777155039022,37.56,77530.87,0.0,-0.88807,8e-05,11.99212]
[1777155046249,37.56,77529.26,0.0,-0.88821,8e-05,11.98112]
[1777155051284,37.56,77530.1,0.0,-0.88815,8e-05,11.98592]
[1777155053286,37.56,77529.11,0.0,-0.88823,8e-05,11.97957]
[1777155053521,37.56,77529.11,0.0,-0.88823,8e-05,11.97957]
[1777155055270,37.56,77529.16,0.0,-0.88823,8e-05,11.97968]
[1777155055518,37.56,77529.16,0.0,-0.88823,8e-05,11.97968]
[1777155055619,37.56,77529.16,0.0,-0.88823,8e-05,11.97949]
[1777155058127,37.56,77531.94,0.0,-0.88801,8e-05,11.99696]
[1777155058276,37.56,77531.94,0.0,-0.88801,8e-05,11.99696]
[1777155063368,37.55,77534.7,0.0,-0.8878,8e-05,12.01364]
[1777155067875,37.55,77534.44,0.0,-0.88783,8e-05,12.01145]
[1777155068024,37.55,77534.44,0.0,-0.88783,8e-05,12.01145]
[1777155071339,37.55,77535.38,0.0,-0.88776,8e-05,12.01698]
[1777155071518,37.55,77535.38,0.0,-0.88776,8e-05,12.01698]
[1777155071619,37.55,77535.32,0.0,-0.88776,8e-05,12.01633]
[1777155072963,37.55,77535.54,0.0,-0.88775,8e-05,12.01757]
[1777155073022,37.55,77535.54,0.0,-0.88775,8e-05,12.01757]
[1777155078475,37.55,77535.49,0.0,-0.88776,8e-05,12.01638]
[1777155081580,37.55,77535.49,0.0,-0.88776,8e-05,12.01638]
[1777155081775,37.55,77535.49,0.0,-0.88776,8e-05,12.01638]
[1777155082120,37.55,77535.49,0.0,-0.88777,8e-05,12.01595]
[1777155082269,37.55,77535.49,0.0,-0.88777,8e-05,12.01595]
[1777155086531,37.55,77535.57,0.0,-0.88777,8e-05,12.01576]
[1777155087566,37.55,77535.57,0.0,-0.88777,8e-05,12.01576]
[1777155087770,37.55,77535.57,0.0,-0.88777,8e-05,12.01576]
[1777155094596,37.55,77532.08,0.0,-0.8881,8e-05,11.9884]
[1777155095948,37.55,77528.57,0.0,-0.88839,8e-05,11.96599]
[1777155096029,37.55,77528.57,0.0,-0.88839,8e-05,11.96599]
[1777155098019,37.54,77527.2,0.0,-0.8885,8e-05,11.9572]
[1777155098268,37.54,77527.2,0.0,-0.8885,8e-05,11.9572]
[1777155098623,37.54,77527.13,0.0,-0.8885,8e-05,11.95669]
[1777155100627,37.54,77527.08,0.0,-0.88851,8e-05,11.95631]
[1777155100772,37.54,77527.08,0.0,-0.88851,8e-05,11.95631]
[1777155105688,37.54,77526.57,0.0,-0.88855,8e-05,11.95273]
[1777155105769,37.54,77526.57,0.0,-0.88855,8e-05,11.95273]
[1777155105794,37.54,77526.67,0.0,-0.88855,8e-05,11.95329]
[1777155107037,37.54,77526.67,0.0,-0.88855,8e-05,11.95329]
[1777155107272,37.54,77526.67,0.0,-0.88855,8e-05,11.95329]
[1777155112723,37.54,77526.77,0.0,-0.88855,8e-05,11.95336]
[1777155117758,37.54,77526.53,0.0,-0.88857,8e-05,11.95144]
[1777155122793,37.54,77526.06,0.0,-0.88861,8e-05,11.94806]
[1777155126859,37.54,77526.31,0.0,-0.8886,8e-05,11.9494]
[1777155127022,37.54,77528.61,0.0,-0.88841,8e-05,11.96385]
[1777155129348,37.54,77526.95,0.0,-0.88855,8e-05,11.95317]
[1777155129518,37.54,77526.95,0.0,-0.88855,8e-05,11.95317]
[1777155129619,37.54,77526.95,0.0,-0.88855,8e-05,11.95308]
[1777155135884,37.54,77526.91,0.0,-0.88856,8e-05,11.9523]
[1777155147125,37.54,77526.55,0.0,-0.88859,8e-05,11.94967]
[1777155147273,37.54,77526.55,0.0,-0.88859,8e-05,11.94967]
[1777155147372,37.54,77531.14,0.0,-0.88823,8e-05,11.97807]
[1777155150973,37.54,77533.62,0.0,-0.88804,8e-05,11.99332]
[1777155151019,37.54,77533.62,0.0,-0.88804,8e-05,11.99332]
[1777155151103,37.54,77533.62,0.0,-0.88804,8e-05,11.99332]
[1777155151271,37.54,77533.62,0.0,-0.88804,8e-05,11.99332]
[1777155151373,37.54,77535.08,0.0,-0.88796,8e-05,11.99805]
[1777155166094,37.53,77534.96,0.0,-0.888,8e-05,11.99503]
[1777155171129,37.53,77534.65,0.0,-0.88803,8e-05,11.99239]
[1777155172769,37.53,77534.65,0.0,-0.88803,8e-05,11.99239]
[1777155176164,37.53,77529.26,0.0,-0.88847,8e-05,11.95773]
[1777155177020,37.53,77529.26,0.0,-0.88847,8e-05,11.95773]
[1777155177136,37.53,77529.26,0.0,-0.88847,8e-05,11.95773]
[1777155177269,37.53,77529.26,0.0,-0.88847,8e-05,11.95773]
[1777155177370,37.53,77528.3,0.0,-0.88855,8e-05,11.95157]
[1777155183213,37.53,77528.33,0.0,-0.88855,8e-05,11.95162]
[1777155184009,37.53,77528.33,0.0,-0.88855,8e-05,11.95162]
[1777155184025,37.53,77528.33,0.0,-0.88855,8e-05,11.95162]
[1777155184117,37.53,77528.33,0.0,-0.88855,8e-05,11.95162]
[1777155184270,37.53,77528.33,0.0,-0.88855,8e-05,11.95162]
[1777155184371,37.53,77529.06,0.0,-0.88849,8e-05,11.95649]
[1777155190263,37.53,77528.55,0.0,-0.88851,8e-05,11.95479]
[1777155193163,37.53,77528.31,0.0,-0.88852,8e-05,11.95377]
[1777155193268,37.53,77528.31,0.0,-0.88852,8e-05,11.95377]
[1777155197312,37.53,77532.19,0.0,-0.88819,8e-05,11.97953]
[1777155198470,37.53,77532.19,0.0,-0.88819,8e-05,11.97953]
[1777155198521,37.53,77532.19,0.0,-0.88819,8e-05,11.97953]
[1777155198778,37.53,77532.19,0.0,-0.88819,8e-05,11.97953]
[1777155198871,37.54,77533.44,0.0,-0.88809,8e-05,11.98785]
[1777155199019,37.54,77533.44,0.0,-0.88809,8e-05,11.98785]
[1777155206375,37.54,77533.32,0.0,-0.88809,8e-05,11.98757]
[1777155209653,37.54,77533.35,0.0,-0.88809,8e-05,11.98763]
[1777155209769,37.54,77533.35,0.0,-0.88809,8e-05,11.98763]
[1777155215437,37.53,77534.23,0.0,-0.88807,8e-05,11.98789]
[1777155216432,37.53,77534.23,0.0,-0.88807,8e-05,11.98789]
[1777155216521,37.53,77534.23,0.0,-0.88807,8e-05,11.98789]
[1777155216616,37.53,77534.23,0.0,-0.88807,8e-05,11.98789]
[1777155216776,37.53,77534.23,0.0,-0.88807,8e-05,11.98789]
[1777155216878,37.53,77534.19,0.0,-0.88807,8e-05,11.98738]
[1777155222486,37.53,77533.51,0.0,-0.88814,8e-05,11.98243]
[1777155231549,37.53,77533.57,0.0,-0.88815,8e-05,11.98162]
[1777155237592,37.53,77534.29,0.0,-0.8881,8e-05,11.98518]
[1777155243634,37.53,77534.23,0.0,-0.88812,8e-05,11.98392]
[1777155247440,37.53,77534.6,0.0,-0.88809,8e-05,11.98582]
[1777155247523,37.53,77534.6,0.0,-0.88809,8e-05,11.98582]
[1777155252698,37.52,77534.06,0.0,-0.88815,8e-05,11.98151]
[1777155253378,37.52,77534.06,0.0,-0.88815,8e-05,11.98151]
[1777155253519,37.52,77534.06,0.0,-0.88815,8e-05,11.98151]
[1777155253706,37.52,77533.59,0.0,-0.88819,8e-05,11.97839]
[1777155255442,37.52,77533.59,0.0,-0.88819,8e-05,11.97839]
[1777155255519,37.52,77533.59,0.0,-0.88819,8e-05,11.97839]
[1777155258819,37.52,77534.09,0.0,-0.88816,8e-05,11.98099]
[1777155258928,37.52,77534.09,0.0,-0.88816,8e-05,11.98099]
[1777155258970,37.52,77533.0,0.0,-0.88825,8e-05,11.97396]
[1777155259022,37.52,77533.0,0.0,-0.88825,8e-05,11.97396]
[1777155270825,37.52,77532.87,0.0,-0.88828,8e-05,11.97091]
[1777155272852,37.52,77533.25,0.0,-0.88829,8e-05,11.96887]
[1777155273023,37.52,77533.25,0.0,-0.88829,8e-05,11.96887]
[1777155273174,37.52,77533.25,0.0,-0.88829,8e-05,11.96879]
[1777155273272,37.52,77533.25,0.0,-0.88829,8e-05,11.96879]
[1777155273846,37.52,77534.89,0.0,-0.88816,8e-05,11.97907]
[1777155278882,37.51,77534.18,0.0,-0.88823,8e-05,11.97352]
[1777155283927,37.51,77533.97,0.0,-0.88827,8e-05,11.97071]
[1777155288962,37.51,77533.96,0.0,-0.88829,8e-05,11.9692]
[1777155293998,37.51,77533.82,0.0,-0.88832,8e-05,11.96687]
[1777155295328,37.5,77533.53,0.0,-0.88834,8e-05,11.96474]
[1777155295521,37.5,77533.53,0.0,-0.88834,8e-05,11.96474]
[1777155301048,37.5,77526.66,0.0,-0.88892,8e-05,11.91961]
[1777155301308,37.5,77526.66,0.0,-0.88892,8e-05,11.91961]
[1777155301522,37.5,77526.66,0.0,-0.88892,8e-05,11.91961]
[1777155301713,37.5,77526.66,0.0,-0.88892,8e-05,11.91961]
[1777155301779,37.5,77526.66,0.0,-0.88892,8e-05,11.91961]
[1777155301880,37.5,77526.66,0.0,-0.88892,8e-05,11.91938]
[1777155307089,37.5,77527.42,0.0,-0.88887,8e-05,11.92308]
[1777155308312,37.5,77527.42,0.0,-0.88887,8e-05,11.92308]
[1777155308521,37.5,77527.42,0.0,-0.88887,8e-05,11.92308]
[1777155315159,37.49,77526.78,0.0,-0.88895,8e-05,11.91688]
[1777155325229,37.49,77526.53,0.0,-0.88902,8e-05,11.91203]
[1777155330264,37.48,77526.47,0.0,-0.88904,8e-05,11.91001]
[1777155335359,37.48,77527.39,0.0,-0.88902,8e-05,11.90986]
[1777155337379,37.48,77527.61,0.0,-0.88901,8e-05,11.91092]
[1777155337520,37.48,77527.61,0.0,-0.88901,8e-05,11.91092]
[1777155337604,37.48,77527.61,0.0,-0.88901,8e-05,11.91092]
[1777155337773,37.48,77527.61,0.0,-0.88901,8e-05,11.91092]
[1777155337852,37.48,77527.47,0.0,-0.88903,8e-05,11.90938]
[1777155343414,37.48,77530.15,0.0,-0.88884,8e-05,11.92459]
[1777155345241,37.47,77530.5,0.0,-0.88881,8e-05,11.92645]
[1777155345277,37.47,77530.5,0.0,-0.88881,8e-05,11.92645]
[1777155354492,37.47,77530.57,0.0,-0.88884,8e-05,11.92433]
[1777155356722,37.47,77530.88,0.0,-0.88882,8e-05,11.92603]
[1777155356779,37.47,77530.88,0.0,-0.88882,8e-05,11.92603]
[1777155357250,37.47,77531.78,0.0,-0.88876,8e-05,11.93102]
[1777155357270,37.47,77531.78,0.0,-0.88876,8e-05,11.93102]
[1777155357513,37.47,77532.26,0.0,-0.88872,8e-05,11.93406]
[1777155367583,37.46,77532.6,0.0,-0.88874,8e-05,11.93267]
[1777155371610,37.46,77536.37,0.0,-0.88845,8e-05,11.95513]
[1777155373342,37.46,77536.81,0.0,-0.88842,8e-05,11.95755]
[1777155373524,37.46,77536.81,0.0,-0.88842,8e-05,11.95755]
[1777155377120,37.46,77536.81,0.0,-0.88843,8e-05,11.95718]
[1777155377271,37.45,77538.66,0.0,-0.88829,8e-05,11.96776]
[1777155378791,37.45,77539.91,0.0,-0.8882,8e-05,11.9753]
[1777155379019,37.45,77539.91,0.0,-0.8882,8e-05,11.9753]
[1777155379108,37.45,77542.04,0.0,-0.88803,8e-05,11.98818]
[1777155383766,37.45,77542.5,0.0,-0.88801,8e-05,11.99013]
[1777155384021,37.45,77542.5,0.0,-0.88801,8e-05,11.99013]
[1777155389739,37.44,77542.12,0.0,-0.88807,8e-05,11.98546]
[1777155393926,37.44,77542.37,0.0,-0.88809,8e-05,11.98173]
[1777155394020,37.44,77542.37,0.0,-0.88809,8e-05,11.98173]
[1777155394088,37.44,77542.37,0.0,-0.88809,8e-05,11.98173]
[1777155394121,37.44,77542.37,0.0,-0.8881,8e-05,11.9811]
[1777155394270,37.44,77542.37,0.0,-0.8881,8e-05,11.9811]
[1777155396771,37.44,77542.37,0.0,-0.8881,8e-05,11.9811]
[1777155402830,37.44,77542.37,0.0,-0.88814,8e-05,11.97829]
[1777155410994,37.43,77542.38,0.0,-0.88815,8e-05,11.97713]
[1777155411022,37.43,77542.38,0.0,-0.88815,8e-05,11.97713]
[1777155412156,37.43,77542.38,0.0,-0.88817,8e-05,11.97591]
[1777155412170,37.43,77542.38,0.0,-0.88817,8e-05,11.97561]
[1777155412273,37.43,77542.38,0.0,-0.88817,8e-05,11.97561]
[1777155417936,37.43,77542.47,0.0,-0.88819,8e-05,11.97438]
[1777155423990,37.42,77542.54,0.0,-0.88821,8e-05,11.97303]
[1777155435068,37.42,77542.61,0.0,-0.88825,8e-05,11.97026]
[1777155441036,37.42,77542.61,0.0,-0.88825,8e-05,11.97026]
[1777155441276,37.41,77542.61,0.0,-0.88827,8e-05,11.96854]
[1777155458231,37.4,77541.63,0.0,-0.88844,8e-05,11.95335]
[1777155465221,37.4,77541.63,0.0,-0.88844,8e-05,11.95335]
[1777155465272,37.4,77541.77,0.0,-0.88846,8e-05,11.9522]
[1777155465832,37.4,77541.77,0.0,-0.88846,8e-05,11.9522]
[1777155466030,37.4,77541.77,0.0,-0.88846,8e-05,11.9522]
[1777155466125,37.4,77541.63,0.0,-0.88848,8e-05,11.95061]
[1777155475353,37.39,77538.94,0.0,-0.88873,8e-05,11.93041]
[1777155476300,37.39,77538.94,0.0,-0.88873,8e-05,11.93041]
[1777155476524,37.39,77538.94,0.0,-0.88873,8e-05,11.93041]
[1777155476625,37.39,77533.97,0.0,-0.88914,8e-05,11.8986]
[1777155482402,37.39,77533.41,0.0,-0.8892,8e-05,11.89368]
[1777155487436,37.39,77533.79,0.0,-0.88918,8e-05,11.89513]
[1777155488793,37.39,77533.79,0.0,-0.88918,8e-05,11.89513]
[1777155489027,37.39,77533.79,0.0,-0.88918,8e-05,11.89513]
[1777155489253,37.39,77533.79,0.0,-0.88918,8e-05,11.89513]
[1777155489272,37.38,77534.48,0.0,-0.88913,8e-05,11.89911]
[1777155489451,37.38,77534.55,0.0,-0.88913,8e-05,11.89955]
[1777155495370,37.38,77531.83,0.0,-0.88936,8e-05,11.88158]
[1777155495530,37.38,77531.83,0.0,-0.88936,8e-05,11.88158]
[1777155501961,37.38,77530.56,0.0,-0.88947,8e-05,11.87227]
[1777155502027,37.38,77530.56,0.0,-0.88947,8e-05,11.87227]
[1777155502125,37.38,77530.52,0.0,-0.88948,8e-05,11.87151]
[1777155506011,37.38,77530.92,0.0,-0.88945,8e-05,11.87405]
[1777155506023,37.38,77530.92,0.0,-0.88945,8e-05,11.87405]
[1777155511050,37.38,77530.92,0.0,-0.88948,8e-05,11.87226]
[1777155511268,37.38,77530.92,0.0,-0.88948,8e-05,11.87226]
[1777155511121,37.37,77530.92,0.0,-0.88952,8e-05,11.86741]
[1777155516641,37.37,77530.99,0.0,-0.88953,8e-05,11.86662]
[1777155521518,37.37,77530.94,0.0,-0.88954,8e-05,11.86532]
[1777155521776,37.37,77530.94,0.0,-0.88954,8e-05,11.86532]
[1777155527718,37.37,77530.81,0.0,-0.88958,8e-05,11.8628]
[1777155528332,37.37,77530.81,0.0,-0.88958,8e-05,11.8628]
[1777155528522,37.37,77530.81,0.0,-0.88958,8e-05,11.8628]
[1777155528750,37.37,77530.81,0.0,-0.88958,8e-05,11.8628]
[1777155528779,37.37,77530.81,0.0,-0.88958,8e-05,11.8628]
[1777155528849,37.37,77529.96,0.0,-0.88965,8e-05,11.85717]
[1777155535742,37.36,77530.28,0.0,-0.88963,8e-05,11.85849]
[1777155535774,37.36,77530.28,0.0,-0.88963,8e-05,11.85849]
[1777155541816,37.36,77531.92,0.0,-0.88953,8e-05,11.86645]
[1777155550879,37.35,77531.88,0.0,-0.88956,8e-05,11.86402]
[1777155556093,37.35,77531.88,0.0,-0.88956,8e-05,11.86402]
[1777155556273,37.35,77531.88,0.0,-0.88956,8e-05,11.86402]
[1777155557068,37.35,77532.18,0.0,-0.88956,8e-05,11.8645]
[1777155557276,37.35,77532.18,0.0,-0.88956,8e-05,11.8645]
[1777155557169,37.35,77531.57,0.0,-0.88961,8e-05,11.8604]
[1777155563970,37.35,77531.89,0.0,-0.8896,8e-05,11.86081]
[1777155570012,37.35,77531.77,0.0,-0.88963,8e-05,11.85868]
[1777155576055,37.34,77531.18,0.0,-0.88973,8e-05,11.84926]
[1777155587132,37.34,77530.83,0.0,-0.88979,8e-05,11.84473]
[1777155593173,37.34,77530.95,0.0,-0.88979,8e-05,11.84424]
[1777155598209,37.33,77530.96,0.0,-0.88981,8e-05,11.84328]
[1777155599172,37.33,77530.96,0.0,-0.88981,8e-05,11.84328]
[1777155599273,37.33,77530.96,0.0,-0.88981,8e-05,11.84328]
[1777155606265,37.33,77531.71,0.0,-0.88976,8e-05,11.84709]
[1777155613313,37.33,77531.8,0.0,-0.88977,8e-05,11.84639]
[1777155617143,37.33,77532.07,0.0,-0.88975,8e-05,11.84769]
[1777155617270,37.33,77532.07,0.0,-0.88975,8e-05,11.84769]
[1777155618043,37.33,77532.41,0.0,-0.88973,8e-05,11.84943]
[1777155618271,37.33,77532.41,0.0,-0.88973,8e-05,11.84943]
[1777155618349,37.33,77533.06,0.0,-0.88968,8e-05,11.85333]
[1777155623383,37.32,77534.06,0.0,-0.88962,8e-05,11.85842]
[1777155629429,37.32,77534.17,0.0,-0.88964,8e-05,11.85678]
[1777155631690,37.32,77535.63,0.0,-0.88953,8e-05,11.86566]
[1777155631770,37.32,77535.63,0.0,-0.88953,8e-05,11.86566]
[1777155642209,37.31,77536.91,0.0,-0.88949,8e-05,11.86706]
[1777155642271,37.31,77536.91,0.0,-0.88949,8e-05,11.86706]
[1777155643418,37.31,77536.91,0.0,-0.88952,8e-05,11.86474]
[1777155643528,37.31,77536.46,0.0,-0.88955,8e-05,11.86188]
[1777155643621,37.31,77536.65,0.0,-0.88954,8e-05,11.86271]
[1777155650576,37.3,77536.61,0.0,-0.88958,8e-05,11.85986]
[1777155653165,37.3,77536.61,0.0,-0.88958,8e-05,11.85986]
[1777155653268,37.3,77536.61,0.0,-0.88958,8e-05,11.85986]
[1777155663667,37.29,77536.58,0.0,-0.88964,8e-05,11.85557]
[1777155673498,37.29,77536.58,0.0,-0.88964,8e-05,11.85557]
[1777155673524,37.29,77536.58,0.0,-0.88964,8e-05,11.85557]
[1777155674205,37.29,77537.34,0.0,-0.88962,8e-05,11.85699]
[1777155674274,37.29,77537.34,0.0,-0.88962,8e-05,11.85699]
[1777155674304,37.29,77537.6,0.0,-0.88961,8e-05,11.85788]
[1777155679779,37.28,77537.75,0.0,-0.88962,8e-05,11.85695]
[1777155690859,37.27,77537.82,0.0,-0.88967,8e-05,11.85335]
[1777155692174,37.27,77537.82,0.0,-0.88967,8e-05,11.85335]
[1777155692270,37.27,77537.82,0.0,-0.88967,8e-05,11.85335]
[1777155698147,37.27,77541.53,0.0,-0.88942,8e-05,11.87142]
[1777155698274,37.27,77541.53,0.0,-0.88942,8e-05,11.87142]
[1777155699837,37.27,77542.75,0.0,-0.88934,8e-05,11.87746]
[1777155700023,37.27,77542.75,0.0,-0.88934,8e-05,11.87746]
[1777155700042,37.27,77542.54,0.0,-0.88936,8e-05,11.87593]
[1777155705964,37.27,77542.44,0.0,-0.88938,8e-05,11.87426]
[1777155708773,37.26,77542.7,0.0,-0.88937,8e-05,11.87541]
[1777155717042,37.26,77542.51,0.0,-0.8894,8e-05,11.87294]
[1777155722286,37.26,77544.0,0.0,-0.88929,8e-05,11.88179]
[1777155722522,37.26,77544.0,0.0,-0.88929,8e-05,11.88179]
[1777155722376,37.26,77544.52,0.0,-0.88925,8e-05,11.88478]
[1777155722804,37.26,77544.52,0.0,-0.88925,8e-05,11.88478]
[1777155723023,37.26,77544.52,0.0,-0.88925,8e-05,11.88478]
[1777155728119,37.26,77549.97,0.0,-0.88882,8e-05,11.91857]
[1777155729099,37.26,77549.97,0.0,-0.88882,8e-05,11.91857]
[1777155729278,37.26,77549.97,0.0,-0.88882,8e-05,11.91857]
[1777155729380,37.26,77552.49,0.0,-0.88862,8e-05,11.93418]
[1777155729751,37.26,77552.49,0.0,-0.88862,8e-05,11.93418]
[1777155729770,37.26,77552.49,0.0,-0.88862,8e-05,11.93418]
[1777155730133,37.26,77556.4,0.0,-0.88831,8e-05,11.95907]
[1777155744233,37.25,77556.34,0.0,-0.88836,8e-05,11.9546]
[1777155747568,37.25,77556.34,0.0,-0.88836,8e-05,11.9546]
[1777155747772,37.25,77556.34,0.0,-0.88836,8e-05,11.9546]
[1777155748342,37.25,77556.34,0.0,-0.88836,8e-05,11.9546]
[1777155748519,37.25,77556.34,0.0,-0.88836,8e-05,11.9546]
[1777155748553,37.25,77556.45,0.0,-0.88837,8e-05,11.95426]
[1777155755310,37.24,77556.46,0.0,-0.88843,8e-05,11.94818]
[1777155765380,37.24,77556.11,0.0,-0.8885,8e-05,11.94232]
[1777155776457,37.23,77555.77,0.0,-0.8886,8e-05,11.93509]
[1777155781492,37.22,77556.05,0.0,-0.8886,8e-05,11.93461]
[1777155783014,37.22,77556.05,0.0,-0.8886,8e-05,11.93461]
[1777155783275,37.22,77556.05,0.0,-0.8886,8e-05,11.93461]
[1777155783395,37.22,77556.05,0.0,-0.8886,8e-05,11.93461]
[1777155783529,37.22,77556.05,0.0,-0.8886,8e-05,11.93461]
[1777155783630,37.22,77556.05,0.0,-0.88861,8e-05,11.93371]
[1777155794582,37.21,77555.75,0.0,-0.8887,8e-05,11.92696]
[1777155800625,37.2,77555.82,0.0,-0.88873,8e-05,11.92481]
[1777155810695,37.19,77555.9,0.0,-0.88878,8e-05,11.92106]
[1777155821951,37.19,77555.86,0.0,-0.88882,8e-05,11.91603]
[1777155822021,37.19,77555.86,0.0,-0.88882,8e-05,11.91603]
[1777155822495,37.19,77555.86,0.0,-0.88882,8e-05,11.91603]
[1777155822523,37.19,77555.86,0.0,-0.88882,8e-05,11.91603]
[1777155822624,37.18,77555.86,0.0,-0.88888,8e-05,11.91151]
[1777155833856,37.18,77555.86,0.0,-0.88894,8e-05,11.90707]
[1777155842920,37.17,77555.98,0.0,-0.88897,8e-05,11.90426]
[1777155847955,37.16,77555.91,0.0,-0.88901,8e-05,11.90185]
[1777155849172,37.16,77555.91,0.0,-0.88901,8e-05,11.90185]
[1777155849275,37.16,77555.91,0.0,-0.88901,8e-05,11.90185]
[1777155849595,37.16,77555.91,0.0,-0.88901,8e-05,11.90185]
[1777155849599,37.16,77555.86,0.0,-0.88902,8e-05,11.90075]
[1777155849774,37.16,77555.86,0.0,-0.88902,8e-05,11.90075]
[1777155859032,37.16,77555.86,0.0,-0.88907,8e-05,11.89728]
[1777155869103,37.15,77555.86,0.0,-0.88913,8e-05,11.89212]
[1777155872047,37.15,77555.86,0.0,-0.88913,8e-05,11.89212]
[1777155872274,37.15,77555.86,0.0,-0.88913,8e-05,11.89212]
[1777155872494,37.15,77555.86,0.0,-0.88913,8e-05,11.89212]
[1777155872521,37.15,77555.86,0.0,-0.88913,8e-05,11.89212]
[1777155872548,37.14,77555.87,0.0,-0.88919,8e-05,11.88565]
[1777155879173,37.13,77555.86,0.0,-0.88925,8e-05,11.88135]
[1777155889650,37.13,77555.86,0.0,-0.88929,8e-05,11.87856]
[1777155898307,37.11,77555.87,0.0,-0.88938,8e-05,11.87139]
[1777155903342,37.1,77555.72,0.0,-0.88944,8e-05,11.86704]
[1777155909838,37.1,77555.68,0.0,-0.88944,8e-05,11.86646]
[1777155910024,37.1,77555.68,0.0,-0.88944,8e-05,11.86646]
[1777155910339,37.1,77555.68,0.0,-0.88944,8e-05,11.86646]
[1777155910530,37.1,77555.68,0.0,-0.88944,8e-05,11.86646]
[1777155910627,37.1,77555.68,0.0,-0.88947,8e-05,11.8645]
[1777155916437,37.1,77555.94,0.0,-0.88947,8e-05,11.86416]
[1777155917876,37.1,77555.87,0.0,-0.88948,8e-05,11.86339]
[1777155918026,37.1,77555.87,0.0,-0.88948,8e-05,11.86339]
[1777155918100,37.1,77555.87,0.0,-0.88948,8e-05,11.86339]
[1777155918272,37.1,77555.87,0.0,-0.88948,8e-05,11.86339]
[1777155918373,37.09,77555.87,0.0,-0.88949,8e-05,11.86305]
[1777155924502,37.09,77556.41,0.0,-0.88947,8e-05,11.8645]
[1777155934582,37.08,77556.41,0.0,-0.88955,8e-05,11.85681]
[1777155947674,37.08,77556.42,0.0,-0.8896,8e-05,11.85267]
[1777155952380,37.07,77556.4,0.0,-0.88961,8e-05,11.85223]
[1777155952523,37.07,77556.4,0.0,-0.88961,8e-05,11.85223]
[1777155952609,37.07,77556.4,0.0,-0.88962,8e-05,11.85099]
[1777155953101,37.07,77556.4,0.0,-0.88962,8e-05,11.85099]
[1777155953278,37.07,77556.4,0.0,-0.88962,8e-05,11.85099]
[1777155962779,37.07,77556.42,0.0,-0.88966,8e-05,11.84808]
[1777155972850,37.06,77556.47,0.0,-0.8897,8e-05,11.84546]
[1777155974572,37.06,77556.47,0.0,-0.8897,8e-05,11.84546]
[1777155974772,37.06,77556.47,0.0,-0.8897,8e-05,11.84546]
[1777155974593,37.06,77556.67,0.0,-0.88969,8e-05,11.84615]
[1777155975003,37.06,77556.67,0.0,-0.88969,8e-05,11.84615]
[1777155975026,37.06,77556.67,0.0,-0.88969,8e-05,11.84615]
[1777155974871,37.06,77556.67,0.0,-0.88969,8e-05,11.84615]
[1777155984619,37.06,77556.4,0.0,-0.88972,8e-05,11.84328]
[1777155984777,37.06,77556.4,0.0,-0.88972,8e-05,11.84328]
[1777155984720,37.05,77556.4,0.0,-0.88975,8e-05,11.84159]
[1777155985010,37.05,77556.4,0.0,-0.88975,8e-05,11.84159]
[1777155985024,37.05,77556.4,0.0,-0.88975,8e-05,11.84159]
[1777155984877,37.05,77556.4,0.0,-0.88975,8e-05,11.84159]
[1777155999040,37.05,77556.4,0.0,-0.88983,8e-05,11.83344]
[1777156007096,37.04,77556.74,0.0,-0.88983,8e-05,11.83351]
[1777156009822,37.04,77559.73,0.0,-0.88959,8e-05,11.85233]
[1777156009110,37.04,77564.47,0.0,-0.88921,8e-05,11.88231]
[1777156010019,37.04,77564.47,0.0,-0.88921,8e-05,11.88231]
[1777156010609,37.04,77564.47,0.0,-0.88921,8e-05,11.88231]
[1777156010782,37.04,77564.47,0.0,-0.88921,8e-05,11.88231]
[1777156010622,37.04,77565.25,0.0,-0.88916,8e-05,11.88662]
[1777156015318,37.04,77567.59,0.0,-0.88898,8e-05,11.90056]
[1777156015523,37.04,77567.59,0.0,-0.88898,8e-05,11.90056]
[1777156018987,37.03,77567.89,0.0,-0.88897,8e-05,11.90154]
[1777156019024,37.03,77567.89,0.0,-0.88897,8e-05,11.90154]
[1777156019180,37.03,77567.69,0.0,-0.88898,8e-05,11.90015]
[1777156022425,37.03,77564.43,0.0,-0.88925,8e-05,11.8791]
[1777156022522,37.03,77564.43,0.0,-0.88925,8e-05,11.8791]
[1777156022527,37.03,77560.79,0.0,-0.88955,8e-05,11.85542]
[1777156028251,37.03,77554.28,0.0,-0.89009,8e-05,11.81291]
[1777156029052,37.03,77554.28,0.0,-0.89009,8e-05,11.81291]
[1777156029274,37.03,77554.28,0.0,-0.89009,8e-05,11.81291]
[1777156029783,37.03,77554.28,0.0,-0.89009,8e-05,11.81291]
[1777156029875,37.03,77553.04,0.0,-0.8902,8e-05,11.80474]
[1777156030029,37.03,77553.04,0.0,-0.8902,8e-05,11.80474]
[1777156035300,37.03,77553.85,0.0,-0.89014,8e-05,11.80921]
[1777156039478,37.03,77553.7,0.0,-0.89016,8e-05,11.80782]
[1777156039525,37.03,77553.7,0.0,-0.89016,8e-05,11.80782]
[1777156039724,37.03,77554.59,0.0,-0.89009,8e-05,11.81322]
[1777156040304,37.03,77554.59,0.0,-0.89009,8e-05,11.81322]
[1777156040526,37.03,77554.59,0.0,-0.89009,8e-05,11.81322]
[1777156047384,37.03,77554.36,0.0,-0.89012,8e-05,11.81071]
[1777156049119,37.03,77555.34,0.0,-0.89004,8e-05,11.81681]
[1777156049284,37.03,77555.34,0.0,-0.89004,8e-05,11.81681]
[1777156049324,37.02,77555.34,0.0,-0.89004,8e-05,11.81667]
[1777156049941,37.02,77555.34,0.0,-0.89004,8e-05,11.81667]
[1777156050025,37.02,77555.34,0.0,-0.89004,8e-05,11.81667]
[1777156056446,37.02,77556.51,0.0,-0.89,8e-05,11.81867]
[1777156062488,37.02,77556.58,0.0,-0.89001,8e-05,11.81802]
[1777156063062,37.02,77556.58,0.0,-0.89001,8e-05,11.81802]
[1777156063271,37.02,77556.58,0.0,-0.89001,8e-05,11.81802]
[1777156063857,37.02,77556.58,0.0,-0.89001,8e-05,11.81802]
[1777156063496,37.02,77556.16,0.0,-0.89004,8e-05,11.81519]
[1777156064033,37.02,77556.16,0.0,-0.89004,8e-05,11.81519]
[1777156077593,37.02,77557.87,0.0,-0.88993,8e-05,11.82383]
[1777156081586,37.01,77557.72,0.0,-0.88995,8e-05,11.82238]
[1777156081773,37.01,77557.72,0.0,-0.88995,8e-05,11.82238]
[1777156081840,37.01,77561.22,0.0,-0.88967,8e-05,11.84457]
[1777156082573,37.01,77561.22,0.0,-0.88967,8e-05,11.84457]
[1777156082776,37.01,77561.22,0.0,-0.88967,8e-05,11.84457]
[1777156088916,37.01,77562.4,0.0,-0.88959,8e-05,11.8509]
[1777156089022,37.01,77562.4,0.0,-0.88959,8e-05,11.8509]
[1777156094135,37.01,77562.4,0.0,-0.88959,8e-05,11.8507]
[1777156094269,37.01,77562.4,0.0,-0.88959,8e-05,11.8507]
[1777156094370,37.01,77562.4,0.0,-0.88961,8e-05,11.84974]
[1777156099748,37.01,77563.41,0.0,-0.88954,8e-05,11.85504]
[1777156112839,37.0,77564.26,0.0,-0.88954,8e-05,11.85369]
[1777156113777,37.0,77564.26,0.0,-0.88954,8e-05,11.85369]
[1777156114023,37.0,77563.94,0.0,-0.88957,8e-05,11.85146]
[1777156123916,37.0,77564.22,0.0,-0.88957,8e-05,11.85151]
[1777156128951,37.0,77564.42,0.0,-0.88956,8e-05,11.85193]
[1777156136418,37.0,77564.57,0.0,-0.88956,8e-05,11.85222]
[1777156149950,36.99,77564.09,0.0,-0.88961,8e-05,11.84799]
[1777156150022,36.99,77564.09,0.0,-0.88961,8e-05,11.84799]
[1777156150717,36.99,77564.09,0.0,-0.88961,8e-05,11.84799]
[1777156150784,36.99,77564.09,0.0,-0.88961,8e-05,11.84799]
[1777156150885,36.99,77563.61,0.0,-0.88967,8e-05,11.84322]
[1777156155583,36.99,77564.1,0.0,-0.88964,8e-05,11.84591]
[1777156155775,36.99,77564.1,0.0,-0.88964,8e-05,11.84591]
[1777156163192,36.99,77564.15,0.0,-0.88965,8e-05,11.84488]
[1777156169235,36.98,77564.13,0.0,-0.88966,8e-05,11.84387]
[1777156170588,36.98,77564.13,0.0,-0.88966,8e-05,11.84387]
[1777156170776,36.98,77564.13,0.0,-0.88966,8e-05,11.84387]
[1777156170878,36.98,77564.11,0.0,-0.88967,8e-05,11.84345]
[1777156171085,36.98,77564.11,0.0,-0.88967,8e-05,11.84345]
[1777156171274,36.98,77564.11,0.0,-0.88967,8e-05,11.84345]
[1777156178474,36.98,77564.01,0.0,-0.88971,8e-05,11.83846]
[1777156178587,36.98,77565.89,0.0,-0.88957,8e-05,11.84951]
[1777156179316,36.98,77589.07,0.0,-0.88768,8e-05,11.99791]
[1777156180323,36.98,77595.31,0.0,-0.88717,8e-05,12.03809]
[1777156182300,36.98,77595.71,0.0,-0.88713,8e-05,12.0407]
[1777156182337,36.98,77596.14,0.0,-0.8871,8e-05,12.04319]
[1777156187372,36.98,77595.3,0.0,-0.88719,8e-05,12.03644]
[1777156192407,36.98,77594.54,0.0,-0.88727,8e-05,12.03022]
[1777156193414,36.98,77582.71,0.0,-0.88824,8e-05,11.95432]
[1777156194421,36.97,77578.03,0.0,-0.88862,8e-05,11.92415]
[1777156196816,36.97,77575.84,0.0,-0.8888,8e-05,11.91]
[1777156196851,36.97,77576.57,0.0,-0.88875,8e-05,11.91449]
[1777156197433,36.97,77576.57,0.0,-0.88875,8e-05,11.91449]
[1777156197986,36.97,77576.57,0.0,-0.88875,8e-05,11.91449]
[1777156198025,36.97,77576.57,0.0,-0.88875,8e-05,11.91449]
[1777156197442,36.97,77578.43,0.0,-0.8886,8e-05,11.92641]
[1777156202477,36.97,77579.43,0.0,-0.88852,8e-05,11.93232]
[1777156203483,36.97,77583.8,0.0,-0.88816,8e-05,11.96026]
[1777156204239,36.97,77583.8,0.0,-0.88816,8e-05,11.96026]
[1777156204269,36.97,77583.8,0.0,-0.88816,8e-05,11.96026]
[1777156204491,36.97,77585.76,0.0,-0.88801,8e-05,11.97273]
[1777156205386,36.97,77585.76,0.0,-0.88801,8e-05,11.97273]
[1777156205524,36.97,77585.76,0.0,-0.88801,8e-05,11.97273]
[1777156207952,36.97,77587.87,0.0,-0.88784,8e-05,11.98599]
[1777156208026,36.97,77587.95,0.0,-0.88783,8e-05,11.98683]
[1777156210533,36.97,77593.26,0.0,-0.88738,8e-05,12.02128]
[1777156211975,36.97,77593.26,0.0,-0.88738,8e-05,12.02128]
[1777156212036,36.97,77593.72,0.0,-0.88734,8e-05,12.02449]
[1777156217586,36.98,77596.83,0.0,-0.88708,8e-05,12.04501]
[1777156222811,36.98,77597.14,0.0,-0.88705,8e-05,12.04732]
[1777156223024,36.98,77597.14,0.0,-0.88705,8e-05,12.04732]
[1777156223030,36.98,77597.14,0.0,-0.88705,8e-05,12.04747]
[1777156223800,36.98,77597.14,0.0,-0.88705,8e-05,12.04747]
[1777156223995,36.98,77597.14,0.0,-0.88705,8e-05,12.04747]
[1777156224635,36.98,77602.88,0.0,-0.88657,8e-05,12.08449]
[1777156225644,36.98,77608.8,0.0,-0.88608,8e-05,12.1227]
[1777156226651,36.98,77613.64,0.0,-0.88568,8e-05,12.15393]
[1777156227669,36.98,77613.64,0.0,-0.88568,8e-05,12.15393]
[1777156227771,36.98,77613.64,0.0,-0.88568,8e-05,12.15393]
[1777156227873,36.98,77616.1,0.0,-0.88548,8e-05,12.16967]
[1777156231686,36.98,77621.17,0.0,-0.8851,8e-05,12.19749]
[1777156232708,36.98,77631.58,0.0,-0.88423,8e-05,12.26477]
[1777156233572,36.98,77631.58,0.0,-0.88423,8e-05,12.26477]
[1777156233707,36.97,77640.72,0.0,-0.88346,8e-05,12.32376]
[1777156234716,36.97,77639.02,0.0,-0.88361,8e-05,12.31232]
[1777156235722,36.97,77629.74,0.0,-0.88439,8e-05,12.25202]
[1777156236729,36.97,77626.9,0.0,-0.88463,8e-05,12.2335]
[1777156237322,36.97,77626.9,0.0,-0.88463,8e-05,12.2335]
[1777156237736,36.97,77625.43,0.0,-0.88476,8e-05,12.22387]
[1777156244785,36.97,77625.35,0.0,-0.88477,8e-05,12.22247]
[1777156249632,36.97,77625.71,0.0,-0.88475,8e-05,12.22437]
[1777156249777,36.97,77625.71,0.0,-0.88475,8e-05,12.22437]
[1777156251772,36.97,77626.16,0.0,-0.88472,8e-05,12.22684]
[1777156256869,36.97,77626.22,0.0,-0.88473,8e-05,12.2263]
[1777156260560,36.97,77626.16,0.0,-0.88474,8e-05,12.22543]
[1777156260772,36.97,77626.16,0.0,-0.88474,8e-05,12.22543]
[1777156263916,36.97,77628.22,0.0,-0.88457,8e-05,12.23826]
[1777156264028,36.97,77628.22,0.0,-0.88457,8e-05,12.23826]
[1777156264126,36.97,77632.69,0.0,-0.8842,8e-05,12.26699]
[1777156266940,36.96,77635.7,0.0,-0.88396,8e-05,12.28578]
[1777156268818,36.96,77637.09,0.0,-0.88384,8e-05,12.29453]
[1777156269026,36.96,77637.09,0.0,-0.88384,8e-05,12.29453]
[1777156274996,36.96,77636.99,0.0,-0.88387,8e-05,12.29221]
[1777156280031,36.96,77639.02,0.0,-0.88372,8e-05,12.30423]
[1777156280975,36.96,77639.02,0.0,-0.88372,8e-05,12.30423]
[1777156281021,36.96,77639.02,0.0,-0.88372,8e-05,12.30423]
[1777156282695,36.96,77641.89,0.0,-0.88348,8e-05,12.32234]
[1777156282768,36.96,77641.89,0.0,-0.88348,8e-05,12.32234]
[1777156283052,36.96,77643.73,0.0,-0.88333,8e-05,12.33401]
[1777156286074,36.95,77647.19,0.0,-0.88305,8e-05,12.35563]
[1777156286265,36.95,77647.19,0.0,-0.88305,8e-05,12.35563]
[1777156286527,36.95,77647.19,0.0,-0.88305,8e-05,12.35563]
[1777156289687,36.95,77647.7,0.0,-0.88302,8e-05,12.35803]
[1777156289771,36.95,77647.7,0.0,-0.88302,8e-05,12.35803]
[1777156295137,36.95,77647.45,0.0,-0.8831,8e-05,12.35028]
[1777156296485,36.95,77647.68,0.0,-0.88308,8e-05,12.35148]
[1777156296524,36.95,77647.68,0.0,-0.88308,8e-05,12.35148]
[1777156301520,36.95,77646.91,0.0,-0.88317,8e-05,12.34504]
[1777156301677,36.95,77646.91,0.0,-0.88317,8e-05,12.34504]
[1777156301775,36.95,77646.91,0.0,-0.88317,8e-05,12.34504]
[1777156302186,36.94,77647.83,0.0,-0.88309,8e-05,12.35073]
[1777156305307,36.94,77646.99,0.0,-0.88317,8e-05,12.34443]
[1777156305477,36.94,77646.99,0.0,-0.88317,8e-05,12.34443]
[1777156305521,36.94,77646.99,0.0,-0.88317,8e-05,12.34443]
[1777156306214,36.94,77646.27,0.0,-0.88324,8e-05,12.33948]
[1777156310645,36.94,77646.13,0.0,-0.88326,8e-05,12.33803]
[1777156310772,36.94,77646.13,0.0,-0.88326,8e-05,12.33803]
[1777156313450,36.94,77646.88,0.0,-0.88321,8e-05,12.34183]
[1777156313519,36.94,77646.88,0.0,-0.88321,8e-05,12.34183]
[1777156313551,36.94,77646.46,0.0,-0.88325,8e-05,12.33883]
[1777156319304,36.94,77646.66,0.0,-0.88325,8e-05,12.33854]
[1777156321855,36.93,77646.58,0.0,-0.88326,8e-05,12.33776]
[1777156322020,36.93,77646.58,0.0,-0.88326,8e-05,12.33776]
[1777156327361,36.93,77646.35,0.0,-0.88331,8e-05,12.33443]
[1777156328520,36.93,77646.35,0.0,-0.88331,8e-05,12.33443]
[1777156328772,36.93,77646.35,0.0,-0.88331,8e-05,12.33443]
[1777156329391,36.93,77646.32,0.0,-0.88331,8e-05,12.33371]
[1777156329518,36.93,77646.32,0.0,-0.88331,8e-05,12.33371]
[1777156329619,36.93,77646.55,0.0,-0.8833,8e-05,12.3352]
[1777156335785,36.93,77646.96,0.0,-0.88328,8e-05,12.33657]
[1777156336022,36.93,77646.96,0.0,-0.88328,8e-05,12.33657]
[1777156341459,36.92,77646.2,0.0,-0.88337,8e-05,12.32982]
[1777156343891,36.92,77646.51,0.0,-0.88334,8e-05,12.33158]
[1777156343946,36.92,77646.51,0.0,-0.88334,8e-05,12.33158]
[1777156344018,36.92,77646.51,0.0,-0.88334,8e-05,12.33158]
[1777156344119,36.92,77646.51,0.0,-0.88335,8e-05,12.33107]
[1777156349386,36.92,77647.05,0.0,-0.88332,8e-05,12.33354]
[1777156349519,36.92,77647.05,0.0,-0.88332,8e-05,12.33354]
[1777156349747,36.92,77647.05,0.0,-0.88332,8e-05,12.33354]
[1777156349770,36.92,77647.05,0.0,-0.88332,8e-05,12.33354]
[1777156349871,36.92,77646.89,0.0,-0.88334,8e-05,12.33199]
[1777156357570,36.91,77647.58,0.0,-0.88335,8e-05,12.32933]
[1777156361409,36.91,77647.69,0.0,-0.88336,8e-05,12.32891]
[1777156361520,36.91,77647.69,0.0,-0.88336,8e-05,12.32891]
[1777156368226,36.9,77648.06,0.0,-0.88337,8e-05,12.32822]
[1777156372021,36.9,77650.69,0.0,-0.88316,8e-05,12.34411]
[1777156372272,36.9,77650.69,0.0,-0.88316,8e-05,12.34411]
[1777156372024,36.9,77652.24,0.0,-0.88304,8e-05,12.35366]
[1777156377429,36.9,77653.47,0.0,-0.88295,8e-05,12.36058]
[1777156382931,36.9,77653.37,0.0,-0.88297,8e-05,12.35886]
[1777156388789,36.89,77654.96,0.0,-0.88286,8e-05,12.36711]
[1777156391810,36.89,77645.77,0.0,-0.88365,8e-05,12.30662]
[1777156393823,36.89,77646.01,0.0,-0.88364,8e-05,12.30776]
[1777156394831,36.89,77642.17,0.0,-0.88397,8e-05,12.28248]
[1777156398008,36.89,77639.66,0.0,-0.88418,8e-05,12.26591]
[1777156398019,36.89,77639.66,0.0,-0.88418,8e-05,12.26591]
[1777156398119,36.89,77638.04,0.0,-0.88432,8e-05,12.25529]
[1777156399866,36.89,77634.21,0.0,-0.88464,8e-05,12.23036]
[1777156404901,36.89,77633.93,0.0,-0.88467,8e-05,12.22806]
[1777156410943,36.89,77633.29,0.0,-0.88473,8e-05,12.22344]
[1777156413964,36.89,77636.57,0.0,-0.88449,8e-05,12.24008]
[1777156418999,36.88,77637.49,0.0,-0.88442,8e-05,12.24546]
[1777156422020,36.88,77643.49,0.0,-0.88392,8e-05,12.28401]
[1777156423027,36.88,77648.5,0.0,-0.8835,8e-05,12.31636]
[1777156431082,36.88,77648.31,0.0,-0.88354,8e-05,12.31341]
[1777156436118,36.88,77647.39,0.0,-0.88363,8e-05,12.30642]
[1777156441153,36.88,77646.4,0.0,-0.88373,8e-05,12.29904]
[1777156446188,36.87,77646.47,0.0,-0.88374,8e-05,12.29864]
[1777156453237,36.87,77646.13,0.0,-0.88378,8e-05,12.29533]
[1777156458273,36.87,77646.56,0.0,-0.88375,8e-05,12.2974]
[1777156463308,36.87,77646.2,0.0,-0.88379,8e-05,12.29438]
[1777156468343,36.87,77646.51,0.0,-0.88377,8e-05,12.29576]
[1777156475392,36.87,77646.45,0.0,-0.88382,8e-05,12.29012]
[1777156481434,36.86,77646.14,0.0,-0.88386,8e-05,12.28745]
[1777156486469,36.86,77646.41,0.0,-0.88384,8e-05,12.28869]
[1777156491504,36.86,77646.5,0.0,-0.88384,8e-05,12.28877]
[1777156496541,36.86,77646.95,0.0,-0.88381,8e-05,12.29121]
[1777156501576,36.86,77646.74,0.0,-0.88384,8e-05,12.28936]
[1777156507618,36.86,77646.86,0.0,-0.88383,8e-05,12.28957]
[1777156512653,36.86,77648.74,0.0,-0.88368,8e-05,12.30132]
[1777156517688,36.86,77649.26,0.0,-0.88364,8e-05,12.30411]
[1777156522723,36.86,77648.91,0.0,-0.88368,8e-05,12.30123]
[1777156536820,36.85,77648.98,0.0,-0.88374,8e-05,12.29542]
[1777156542862,36.85,77649.14,0.0,-0.88373,8e-05,12.29556]
[1777156547897,36.85,77645.91,0.0,-0.88402,8e-05,12.2738]
[1777156552933,36.85,77645.35,0.0,-0.88407,8e-05,12.26953]
[1777156561996,36.84,77645.42,0.0,-0.88408,8e-05,12.26892]
[1777156574081,36.84,77645.63,0.0,-0.88408,8e-05,12.26917]
[1777156581128,36.84,77646.69,0.0,-0.884,8e-05,12.27545]
[1777156586164,36.84,77648.31,0.0,-0.88387,8e-05,12.28542]
[1777156598247,36.84,77648.2,0.0,-0.88393,8e-05,12.27874]
[1777156611342,36.83,77648.13,0.0,-0.88396,8e-05,12.27646]
[1777156621411,36.83,77648.13,0.0,-0.88398,8e-05,12.27502]
[1777156626447,36.83,77641.33,0.0,-0.88456,8e-05,12.23015]
[1777156636516,36.83,77641.49,0.0,-0.88456,8e-05,12.23037]
[1777156641552,36.83,77641.03,0.0,-0.88461,8e-05,12.22702]
[1777156646587,36.83,77641.01,0.0,-0.88461,8e-05,12.22655]
[1777156653636,36.82,77640.98,0.0,-0.88465,8e-05,12.22151]
[1777156658670,36.82,77640.87,0.0,-0.88467,8e-05,12.22051]
[1777156663706,36.82,77640.56,0.0,-0.8847,8e-05,12.21822]
[1777156669748,36.82,77639.74,0.0,-0.88477,8e-05,12.21262]
[1777156674783,36.82,77639.35,0.0,-0.88481,8e-05,12.20987]
[1777156678811,36.82,77635.15,0.0,-0.88516,8e-05,12.18249]
[1777156682838,36.82,77626.33,0.0,-0.8859,8e-05,12.12538]
[1777156683846,36.82,77620.48,0.0,-0.88638,8e-05,12.0876]
[1777156690895,36.82,77619.05,0.0,-0.88651,8e-05,12.07792]
[1777156695930,36.82,77618.97,0.0,-0.88652,8e-05,12.07715]
[1777156701972,36.82,77619.67,0.0,-0.88646,8e-05,12.08197]
[1777156707006,36.82,77619.34,0.0,-0.88648,8e-05,12.07999]
[1777156712043,36.82,77616.28,0.0,-0.88677,8e-05,12.056]
[1777156717077,36.82,77615.62,0.0,-0.88682,8e-05,12.05195]
[1777156722112,36.82,77614.71,0.0,-0.88689,8e-05,12.04628]
[1777156727148,36.82,77614.89,0.0,-0.88688,8e-05,12.04771]
[1777156732183,36.82,77613.47,0.0,-0.887,8e-05,12.0382]
[1777156737218,36.82,77612.57,0.0,-0.88709,8e-05,12.03094]
[1777156742256,36.82,77612.82,0.0,-0.88709,8e-05,12.03143]
[1777156752707,36.82,77612.81,0.0,-0.88709,8e-05,12.03114]
[1777156758368,36.81,77612.44,0.0,-0.88717,8e-05,12.02524]
[1777156763403,36.81,77608.3,0.0,-0.88754,8e-05,11.99614]
[1777156768438,36.8,77607.09,0.0,-0.88767,8e-05,11.98617]
[1777156773514,36.8,77606.57,0.0,-0.88777,8e-05,11.97626]
[1777156778549,36.79,77609.3,0.0,-0.88758,8e-05,11.99152]
[1777156784591,36.79,77608.49,0.0,-0.88769,8e-05,11.98333]
[1777156789626,36.78,77608.03,0.0,-0.88776,8e-05,11.97784]
[1777156794661,36.78,77607.84,0.0,-0.88781,8e-05,11.97407]
[1777156802717,36.77,77607.69,0.0,-0.88787,8e-05,11.96899]
[1777156807752,36.76,77607.75,0.0,-0.8879,8e-05,11.96677]
[1777156812787,36.76,77608.16,0.0,-0.8879,8e-05,11.96678]
[1777156817821,36.75,77608.27,0.0,-0.88793,8e-05,11.96483]
[1777156822856,36.75,77608.07,0.0,-0.88798,8e-05,11.96087]
[1777156828899,36.74,77608.02,0.0,-0.88802,8e-05,11.95735]
[1777156839975,36.73,77608.48,0.0,-0.8881,8e-05,11.95011]
[1777156845013,36.72,77608.64,0.0,-0.88812,8e-05,11.94849]
[1777156850049,36.72,77608.61,0.0,-0.88816,8e-05,11.94564]
[1777156855084,36.71,77608.55,0.0,-0.8882,8e-05,11.94263]
[1777156864146,36.7,77608.47,0.0,-0.88826,8e-05,11.93742]
[1777156869183,36.7,77608.48,0.0,-0.8883,8e-05,11.93491]
[1777156875962,36.69,77608.44,0.0,-0.88831,8e-05,11.93362]
[1777156888316,36.68,77608.43,0.0,-0.88843,8e-05,11.92486]
[1777156895365,36.67,77608.66,0.0,-0.8885,8e-05,11.91794]
[1777156900400,36.66,77608.43,0.0,-0.88855,8e-05,11.91396]
[1777156912484,36.65,77608.45,0.0,-0.88862,8e-05,11.90818]
[1777156918526,36.65,77608.41,0.0,-0.88866,8e-05,11.90501]
[1777156923562,36.64,77608.35,0.0,-0.8887,8e-05,11.90221]
[1777156933631,36.63,77608.35,0.0,-0.88876,8e-05,11.89746]
[1777156938666,36.63,77608.4,0.0,-0.88879,8e-05,11.89543]
[1777156943701,36.62,77608.34,0.0,-0.88883,8e-05,11.89271]
[1777156946723,36.62,77612.8,0.0,-0.88848,8e-05,11.92016]
[1777156952765,36.61,77612.99,0.0,-0.88853,8e-05,11.91405]
[1777156961839,36.6,77612.11,0.0,-0.88866,8e-05,11.90416]
[1777156962844,36.6,77602.44,0.0,-0.88946,8e-05,11.84118]
[1777156963851,36.6,77601.38,0.0,-0.88955,8e-05,11.83397]
[1777156966430,36.6,77602.48,0.0,-0.88947,8e-05,11.84036]
[1777156966523,36.6,77602.48,0.0,-0.88947,8e-05,11.84036]
[1777156971907,36.6,77599.64,0.0,-0.88974,8e-05,11.8198]
[1777156974457,36.6,77599.13,0.0,-0.88978,8e-05,11.81616]
[1777156974519,36.6,77599.13,0.0,-0.88978,8e-05,11.81616]
[1777156974558,36.59,77600.5,0.0,-0.88968,8e-05,11.8243]
[1777156979963,36.59,77601.5,0.0,-0.88962,8e-05,11.82893]
[1777156981977,36.59,77592.74,0.0,-0.89035,8e-05,11.77163]
[1777156982984,36.59,77590.72,0.0,-0.89052,8e-05,11.75831]
[1777156989028,36.59,77590.18,0.0,-0.89058,8e-05,11.75332]
[1777156994062,36.58,77589.7,0.0,-0.89063,8e-05,11.74912]
[1777156999220,36.58,77589.42,0.0,-0.89066,8e-05,11.74691]
[1777157007154,36.58,77589.42,0.0,-0.89069,8e-05,11.74493]
[1777157012190,36.58,77589.18,0.0,-0.89075,8e-05,11.73825]
[1777157019238,36.58,77589.22,0.0,-0.89076,8e-05,11.73759]
[1777157028301,36.57,77589.21,0.0,-0.89078,8e-05,11.7364]
[1777157033336,36.57,77592.05,0.0,-0.89055,8e-05,11.75406]
[1777157038371,36.57,77592.51,0.0,-0.89052,8e-05,11.75641]
[1777157043406,36.57,77592.51,0.0,-0.89053,8e-05,11.75582]
[1777157048441,36.57,77590.81,0.0,-0.89068,8e-05,11.74434]
[1777157057503,36.57,77589.98,0.0,-0.89075,8e-05,11.73829]
[1777157062539,36.57,77590.02,0.0,-0.89075,8e-05,11.73812]
[1777157067573,36.57,77590.59,0.0,-0.89071,8e-05,11.74143]
[1777157078655,36.56,77589.96,0.0,-0.89081,8e-05,11.73219]
[1777157083690,36.56,77590.04,0.0,-0.89081,8e-05,11.73241]
[1777157093760,36.56,77590.27,0.0,-0.8908,8e-05,11.73326]
[1777157095774,36.56,77604.75,0.0,-0.88962,8e-05,11.82628]
[1777157096781,36.56,77612.26,0.0,-0.889,8e-05,11.87496]
[1777157097788,36.56,77615.43,0.0,-0.88874,8e-05,11.8955]
[1777157102822,36.56,77611.48,0.0,-0.88906,8e-05,11.86991]
[1777157103830,36.56,77604.31,0.0,-0.88966,8e-05,11.82323]
[1777157105844,36.56,77600.58,0.0,-0.88997,8e-05,11.7987]
[1777157108864,36.56,77595.75,0.0,-0.89037,8e-05,11.76691]
[1777157113900,36.56,77592.48,0.0,-0.89065,8e-05,11.74517]
[1777157122478,36.56,77592.29,0.0,-0.89066,8e-05,11.74371]
[1777157127998,36.55,77592.87,0.0,-0.89064,8e-05,11.746]
[1777157133034,36.55,77593.02,0.0,-0.89067,8e-05,11.74197]
[1777157138069,36.55,77594.9,0.0,-0.89052,8e-05,11.75342]
[1777157143103,36.55,77595.9,0.0,-0.89045,8e-05,11.75912]
[1777157150206,36.55,77594.91,0.0,-0.89054,8e-05,11.75169]
[1777157155241,36.55,77594.93,0.0,-0.89055,8e-05,11.75109]
[1777157160276,36.54,77594.9,0.0,-0.89056,8e-05,11.75017]
[1777157165311,36.54,77594.55,0.0,-0.8906,8e-05,11.7472]
[1777157170345,36.54,77594.46,0.0,-0.89062,8e-05,11.74593]
[1777157175381,36.54,77593.78,0.0,-0.89068,8e-05,11.74088]
[1777157181423,36.54,77593.96,0.0,-0.89068,8e-05,11.74127]
[1777157188472,36.54,77593.82,0.0,-0.8907,8e-05,11.73948]
[1777157194514,36.54,77593.96,0.0,-0.89073,8e-05,11.73526]
[1777157200555,36.53,77593.87,0.0,-0.89075,8e-05,11.73394]
[1777157205591,36.53,77593.99,0.0,-0.89075,8e-05,11.73411]
[1777157210626,36.53,77594.39,0.0,-0.89072,8e-05,11.73609]
[1777157220696,36.53,77594.39,0.0,-0.89074,8e-05,11.73476]
[1777157226738,36.53,77594.55,0.0,-0.89074,8e-05,11.73504]
[1777157237818,36.52,77594.48,0.0,-0.89076,8e-05,11.73322]
[1777157245736,36.52,77594.65,0.0,-0.89075,8e-05,11.73395]
[1777157257011,36.52,77594.61,0.0,-0.89081,8e-05,11.72736]
[1777157266064,36.52,77594.83,0.0,-0.89081,8e-05,11.72775]
[1777157271100,36.52,77595.74,0.0,-0.89074,8e-05,11.73304]
[1777157277141,36.52,77595.98,0.0,-0.89073,8e-05,11.73394]
[1777157282177,36.51,77599.34,0.0,-0.89046,8e-05,11.75513]
[1777157287212,36.51,77602.54,0.0,-0.89021,8e-05,11.77515]
[1777157294260,36.51,77603.72,0.0,-0.89013,8e-05,11.78186]
[1777157299296,36.51,77602.0,0.0,-0.89027,8e-05,11.77013]
[1777157304331,36.51,77602.04,0.0,-0.89028,8e-05,11.76988]
[1777157312386,36.51,77602.63,0.0,-0.89027,8e-05,11.76862]
[1777157316415,36.51,77598.85,0.0,-0.89059,8e-05,11.74393]
[1777157328498,36.51,77599.02,0.0,-0.89058,8e-05,11.74441]
[1777157333537,36.51,77596.39,0.0,-0.8908,8e-05,11.72712]
[1777157338572,36.5,77595.0,0.0,-0.89092,8e-05,11.71794]
[1777157343461,36.5,77593.24,0.0,-0.89106,8e-05,11.7064]
[1777157343523,36.5,77593.24,0.0,-0.89106,8e-05,11.7064]
[1777157343607,36.5,77590.31,0.0,-0.8913,8e-05,11.68711]
[1777157349649,36.5,77590.02,0.0,-0.89136,8e-05,11.68311]
[1777157351664,36.5,77578.31,0.0,-0.89232,8e-05,11.60695]
[1777157353678,36.5,77578.06,0.0,-0.89234,8e-05,11.60475]
[1777157364755,36.49,77577.56,0.0,-0.89242,8e-05,11.59886]
[1777157371804,36.49,77578.26,0.0,-0.89242,8e-05,11.59736]
[1777157376839,36.49,77577.1,0.0,-0.89253,8e-05,11.58858]
[1777157381874,36.48,77576.56,0.0,-0.89258,8e-05,11.58412]
[1777157388925,36.48,77576.41,0.0,-0.89261,8e-05,11.58186]
[1777157393960,36.48,77576.47,0.0,-0.89262,8e-05,11.5814]
[1777157398994,36.48,77575.39,0.0,-0.89272,8e-05,11.57365]
[1777157404029,36.48,77575.09,0.0,-0.89275,8e-05,11.57099]
[1777157409065,36.47,77575.07,0.0,-0.89276,8e-05,11.57015]
[1777157419134,36.47,77575.08,0.0,-0.89278,8e-05,11.56882]
[1777157424169,36.47,77575.03,0.0,-0.89279,8e-05,11.56783]
[1777157429205,36.47,77575.02,0.0,-0.8928,8e-05,11.5671]
[1777157434240,36.47,77574.78,0.0,-0.89286,8e-05,11.56058]
[1777157436254,36.47,77570.78,0.0,-0.89319,8e-05,11.53466]
[1777157441290,36.47,77570.43,0.0,-0.89322,8e-05,11.53207]
[1777157446327,36.47,77567.99,0.0,-0.89342,8e-05,11.51617]
[1777157451362,36.47,77568.02,0.0,-0.89342,8e-05,11.5162]
[1777157456397,36.47,77563.4,0.0,-0.89379,8e-05,11.48642]
[1777157462439,36.47,77563.59,0.0,-0.89378,8e-05,11.48774]
[1777157467474,36.47,77561.79,0.0,-0.89392,8e-05,11.47627]
[1777157472509,36.47,77561.67,0.0,-0.89393,8e-05,11.47561]
[1777157477545,36.47,77561.7,0.0,-0.89392,8e-05,11.4759]
[1777157485601,36.47,77560.6,0.0,-0.89401,8e-05,11.46896]
[1777157492251,36.47,77560.6,0.0,-0.89401,8e-05,11.46896]
[1777157503729,36.47,77563.02,0.0,-0.89385,8e-05,11.48038]
[1777157508763,36.47,77561.82,0.0,-0.89394,8e-05,11.47267]
[1777157513799,36.47,77560.53,0.0,-0.89405,8e-05,11.46444]
[1777157521855,36.47,77559.54,0.0,-0.89412,8e-05,11.45824]
[1777157528904,36.47,77559.54,0.0,-0.89412,8e-05,11.45833]
[1777157536960,36.47,77559.46,0.0,-0.89413,8e-05,11.45788]
[1777157548040,36.47,77558.54,0.0,-0.8942,8e-05,11.45204]
[1777157557104,36.47,77558.51,0.0,-0.89424,8e-05,11.44762]
[1777157568182,36.47,77558.54,0.0,-0.89423,8e-05,11.44791]
[1777157573216,36.47,77558.54,0.0,-0.89423,8e-05,11.44794]
[1777157579259,36.47,77559.06,0.0,-0.89419,8e-05,11.45131]
[1777157587315,36.47,77558.8,0.0,-0.89421,8e-05,11.44968]
[1777157593356,36.47,77558.75,0.0,-0.89421,8e-05,11.44937]
[1777157603427,36.47,77558.79,0.0,-0.89421,8e-05,11.44966]
[1777157613498,36.47,77558.79,0.0,-0.89424,8e-05,11.44535]
[1777157623568,36.47,77558.79,0.0,-0.89424,8e-05,11.44542]
[1777157629610,36.47,77560.54,0.0,-0.8941,8e-05,11.45663]
[1777157634645,36.47,77561.27,0.0,-0.89405,8e-05,11.46128]
[1777157639682,36.47,77561.45,0.0,-0.89403,8e-05,11.46238]
[1777157648743,36.47,77561.67,0.0,-0.89402,8e-05,11.4637]
[1777157658813,36.47,77561.67,0.0,-0.89402,8e-05,11.46365]
[1777157668888,36.47,77561.67,0.0,-0.89402,8e-05,11.46363]
[1777157676960,36.47,77561.59,0.0,-0.89406,8e-05,11.45879]
[1777157684013,36.47,77559.42,0.0,-0.89423,8e-05,11.44492]
[1777157688041,36.47,77552.59,0.0,-0.89477,8e-05,11.40127]
[1777157690055,36.47,77564.03,0.0,-0.89386,8e-05,11.47469]
[1777157692069,36.47,77566.56,0.0,-0.89365,8e-05,11.49099]
[1777157696097,36.47,77572.0,0.0,-0.89322,8e-05,11.52573]
[1777157701132,36.47,77570.94,0.0,-0.89331,8e-05,11.51844]
[1777157702139,36.47,77575.29,0.0,-0.89296,8e-05,11.5463]
[1777157703146,36.47,77587.9,0.0,-0.89194,8e-05,11.6274]
[1777157704153,36.47,77583.31,0.0,-0.89231,8e-05,11.59769]
[1777157705161,36.47,77584.55,0.0,-0.89222,8e-05,11.60543]
[1777157710195,36.46,77583.9,0.0,-0.89228,8e-05,11.60022]
[1777157716237,36.46,77583.92,0.0,-0.8923,8e-05,11.59895]
[1777157723286,36.46,77584.09,0.0,-0.8923,8e-05,11.59869]
[1777157728320,36.46,77584.93,0.0,-0.89225,8e-05,11.60314]
[1777157734362,36.46,77583.61,0.0,-0.8924,8e-05,11.58914]
[1777157741411,36.45,77583.73,0.0,-0.89241,8e-05,11.58875]
[1777157751481,36.45,77583.73,0.0,-0.89243,8e-05,11.58721]
[1777157761551,36.45,77583.73,0.0,-0.89245,8e-05,11.58568]
[1777157768601,36.44,77583.76,0.0,-0.89246,8e-05,11.58479]
[1777157778671,36.44,77583.74,0.0,-0.89248,8e-05,11.58309]
[1777157788741,36.44,77583.79,0.0,-0.8925,8e-05,11.58183]
[1777157797804,36.44,77583.7,0.0,-0.89256,8e-05,11.5755]
[1777157802839,36.43,77583.82,0.0,-0.89256,8e-05,11.57557]
[1777157808880,36.43,77583.72,0.0,-0.89258,8e-05,11.5741]
[1777157813915,36.43,77583.89,0.0,-0.89257,8e-05,11.57453]
[1777157819958,36.43,77583.87,0.0,-0.89258,8e-05,11.57361]
[1777157824993,36.43,77583.72,0.0,-0.8926,8e-05,11.572]
[1777157830028,36.43,77583.82,0.0,-0.8926,8e-05,11.57201]
[1777157843123,36.42,77583.94,0.0,-0.89261,8e-05,11.57107]
[1777157849166,36.42,77584.0,0.0,-0.89262,8e-05,11.57071]
[1777157856215,36.42,77583.95,0.0,-0.89267,8e-05,11.56522]
[1777157866285,36.42,77583.96,0.0,-0.89268,8e-05,11.56418]
[1777157872327,36.42,77583.89,0.0,-0.8927,8e-05,11.56308]
[1777157877361,36.42,77583.8,0.0,-0.89271,8e-05,11.56193]
[1777157882397,36.41,77583.8,0.0,-0.89272,8e-05,11.56126]
[1777157889446,36.41,77583.66,0.0,-0.89274,8e-05,11.55963]
[1777157894481,36.41,77581.94,0.0,-0.89289,8e-05,11.54808]
[1777157899516,36.41,77584.29,0.0,-0.8927,8e-05,11.56277]
[1777157904551,36.41,77584.13,0.0,-0.89272,8e-05,11.56128]
[1777157909586,36.41,77583.99,0.0,-0.89274,8e-05,11.55994]
[1777157914621,36.41,77583.78,0.0,-0.89279,8e-05,11.55381]
[1777157919656,36.41,77584.01,0.0,-0.89278,8e-05,11.5549]
[1777157930733,36.41,77583.73,0.0,-0.89281,8e-05,11.5523]
[1777157937781,36.4,77583.56,0.0,-0.89283,8e-05,11.55063]
[1777157942817,36.4,77579.1,0.0,-0.8932,8e-05,11.52148]
[1777157948860,36.4,77578.52,0.0,-0.89325,8e-05,11.51748]
[1777157953895,36.4,77578.85,0.0,-0.89323,8e-05,11.51939]
[1777157959937,36.4,77578.44,0.0,-0.89326,8e-05,11.51647]
[1777157964972,36.4,77578.55,0.0,-0.89326,8e-05,11.51694]
[1777157970007,36.4,77577.2,0.0,-0.89337,8e-05,11.50801]
[1777157976048,36.4,77577.04,0.0,-0.89342,8e-05,11.50243]
[1777157982092,36.4,77578.97,0.0,-0.89327,8e-05,11.51453]
[1777157991154,36.4,77578.87,0.0,-0.89328,8e-05,11.51327]
[1777157994177,36.4,77572.96,0.0,-0.89376,8e-05,11.47498]
[1777157996191,36.4,77574.16,0.0,-0.89367,8e-05,11.48267]
[1777157997198,36.4,77578.87,0.0,-0.89329,8e-05,11.51294]
[1777158002233,36.4,77582.27,0.0,-0.89302,8e-05,11.53436]
[1777158007268,36.4,77582.74,0.0,-0.89299,8e-05,11.53675]
[1777158012304,36.4,77582.07,0.0,-0.89305,8e-05,11.53176]
[1777158020359,36.39,77582.25,0.0,-0.89305,8e-05,11.53187]
[1777158027408,36.39,77582.8,0.0,-0.89302,8e-05,11.5345]
[1777158032442,36.39,77583.65,0.0,-0.89299,8e-05,11.53495]
[1777158037477,36.39,77584.11,0.0,-0.89296,8e-05,11.53726]
[1777158041506,36.39,77580.21,0.0,-0.89329,8e-05,11.51162]
[1777158046541,36.39,77577.96,0.0,-0.89347,8e-05,11.4967]
[1777158053590,36.39,77577.22,0.0,-0.89354,8e-05,11.49136]
[1777158059632,36.38,77577.13,0.0,-0.89355,8e-05,11.49031]
[1777158063660,36.38,77572.78,0.0,-0.89391,8e-05,11.46204]
[1777158068697,36.38,77571.08,0.0,-0.89405,8e-05,11.45099]
[1777158073732,36.38,77567.72,0.0,-0.89433,8e-05,11.42803]
[1777158078767,36.38,77566.48,0.0,-0.89445,8e-05,11.41849]
[1777158083802,36.37,77563.86,0.0,-0.89468,8e-05,11.40021]
[1777158088836,36.37,77563.45,0.0,-0.89473,8e-05,11.39627]
[1777158093871,36.37,77567.99,0.0,-0.89442,8e-05,11.41981]
[1777158101927,36.37,77568.83,0.0,-0.89437,8e-05,11.42402]
[1777158107970,36.36,77568.95,0.0,-0.89438,8e-05,11.42312]
[1777158113005,36.37,77568.92,0.0,-0.89437,8e-05,11.4234]
[1777158120054,36.36,77569.12,0.0,-0.89438,8e-05,11.42319]
[1777158128110,36.36,77569.39,0.0,-0.89438,8e-05,11.42314]
[1777158133144,36.36,77569.45,0.0,-0.89439,8e-05,11.42215]
[1777158138179,36.36,77569.17,0.0,-0.89442,8e-05,11.42003]
[1777158147242,36.35,77569.05,0.0,-0.89446,8e-05,11.41669]
[1777158152278,36.35,77569.88,0.0,-0.89445,8e-05,11.41623]
[1777158157313,36.34,77570.36,0.0,-0.89443,8e-05,11.41784]
[1777158162348,36.34,77570.52,0.0,-0.89443,8e-05,11.41743]
[1777158167384,36.34,77566.5,0.0,-0.89477,8e-05,11.39025]
[1777158172418,36.34,77565.85,0.0,-0.89484,8e-05,11.38493]
[1777158177453,36.33,77566.2,0.0,-0.89482,8e-05,11.38608]
[1777158182487,36.33,77565.25,0.0,-0.89491,8e-05,11.37889]
[1777158187522,36.33,77562.94,0.0,-0.89511,8e-05,11.36306]
[1777158199607,36.33,77561.07,0.0,-0.89529,8e-05,11.34907]
[1777158209679,36.32,77561.08,0.0,-0.89531,8e-05,11.34751]
[1777158214713,36.32,77558.74,0.0,-0.89554,8e-05,11.32739]
[1777158215780,36.32,77558.74,0.0,-0.89554,8e-05,11.32739]
[1777158216023,36.32,77558.74,0.0,-0.89554,8e-05,11.32739]
[1777158221765,36.32,77558.16,0.0,-0.89556,8e-05,11.32534]
[1777158229558,36.32,77558.16,0.0,-0.89556,8e-05,11.32534]
[1777158237616,36.33,77558.16,0.0,-0.89556,8e-05,11.32574]
[1777158238681,36.33,77558.16,0.0,-0.89555,8e-05,11.32594]
[1777158238775,36.33,77558.16,0.0,-0.89555,8e-05,11.32594]
[1777158238875,36.33,77558.16,0.0,-0.89555,8e-05,11.32597]
[1777158240021,36.33,77558.16,0.0,-0.89555,8e-05,11.32597]
[1777158244121,36.33,77558.27,0.0,-0.89554,8e-05,11.3268]
[1777158244270,36.33,77558.27,0.0,-0.89554,8e-05,11.32683]
[1777158250968,36.33,77557.81,0.0,-0.89558,8e-05,11.32406]
[1777158251974,36.33,77553.73,0.0,-0.8959,8e-05,11.29794]
[1777158252420,36.33,77553.73,0.0,-0.8959,8e-05,11.29794]
[1777158252481,36.33,77553.73,0.0,-0.8959,8e-05,11.29794]
[1777158252522,36.33,77553.73,0.0,-0.8959,8e-05,11.29794]
[1777158252981,36.33,77553.27,0.0,-0.89594,8e-05,11.29506]
[1777158259023,36.33,77558.29,0.0,-0.89553,8e-05,11.32762]
[1777158261039,36.33,77561.54,0.0,-0.89527,8e-05,11.34846]
[1777158261875,36.33,77561.54,0.0,-0.89527,8e-05,11.34846]
[1777158262002,36.33,77561.54,0.0,-0.89527,8e-05,11.34846]
[1777158262022,36.33,77561.54,0.0,-0.89527,8e-05,11.34846]
[1777158262046,36.33,77561.47,0.0,-0.89528,8e-05,11.34816]
[1777158268090,36.33,77562.31,0.0,-0.8952,8e-05,11.35442]
[1777158270105,36.33,77566.25,0.0,-0.89488,8e-05,11.37999]
[1777158271177,36.33,77566.25,0.0,-0.89488,8e-05,11.37999]
[1777158271270,36.33,77566.65,0.0,-0.89488,8e-05,11.37833]
[1777158271311,36.33,77566.65,0.0,-0.89488,8e-05,11.37833]
[1777158271520,36.33,77566.65,0.0,-0.89488,8e-05,11.37833]
[1777158273102,36.33,77566.65,0.0,-0.89488,8e-05,11.37833]
[1777158273126,36.33,77570.54,0.0,-0.89457,8e-05,11.40354]
[1777158273272,36.33,77570.54,0.0,-0.89457,8e-05,11.40354]
[1777158276147,36.33,77575.99,0.0,-0.89413,8e-05,11.4388]
[1777158278658,36.33,77576.73,0.0,-0.89407,8e-05,11.44358]
[1777158278838,36.33,77576.73,0.0,-0.89407,8e-05,11.44358]
[1777158279021,36.33,77576.73,0.0,-0.89407,8e-05,11.44358]
[1777158279168,36.33,77582.55,0.0,-0.8936,8e-05,11.48108]
[1777158280175,36.33,77593.28,0.0,-0.89273,8e-05,11.5499]
[1777158281182,36.33,77592.34,0.0,-0.89281,8e-05,11.54369]
[1777158283607,36.33,77593.68,0.0,-0.8927,8e-05,11.55209]
[1777158283776,36.33,77593.68,0.0,-0.8927,8e-05,11.55209]
[1777158289242,36.33,77594.53,0.0,-0.89264,8e-05,11.55681]
[1777158295284,36.33,77594.38,0.0,-0.89267,8e-05,11.55508]
[1777158301325,36.33,77594.09,0.0,-0.8927,8e-05,11.55239]
[1777158306361,36.32,77593.73,0.0,-0.89274,8e-05,11.54929]
[1777158311395,36.32,77593.25,0.0,-0.89279,8e-05,11.54544]
[1777158316432,36.32,77592.79,0.0,-0.89284,8e-05,11.54168]
[1777158317411,36.32,77592.79,0.0,-0.89284,8e-05,11.54168]
[1777158317521,36.32,77592.79,0.0,-0.89284,8e-05,11.54168]
[1777158317862,36.32,77592.79,0.0,-0.89284,8e-05,11.54168]
[1777158318021,36.32,77592.79,0.0,-0.89284,8e-05,11.54168]
[1777158318113,36.32,77592.54,0.0,-0.89286,8e-05,11.53975]
[1777158323479,36.32,77592.87,0.0,-0.89284,8e-05,11.54107]
[1777158330529,36.32,77592.96,0.0,-0.89285,8e-05,11.54043]
[1777158340599,36.31,77592.8,0.0,-0.89292,8e-05,11.53331]
[1777158346638,36.31,77592.89,0.0,-0.89292,8e-05,11.5332]
[1777158346772,36.31,77592.89,0.0,-0.89292,8e-05,11.5332]
[1777158353020,36.31,77590.86,0.0,-0.8931,8e-05,11.51887]
[1777158353224,36.31,77590.86,0.0,-0.8931,8e-05,11.51887]
[1777158353275,36.31,77590.86,0.0,-0.8931,8e-05,11.51887]
[1777158353236,36.31,77590.69,0.0,-0.89312,8e-05,11.51746]
[1777158359735,36.31,77590.77,0.0,-0.89313,8e-05,11.51704]
[1777158369806,36.3,77590.64,0.0,-0.89316,8e-05,11.51461]
[1777158373107,36.3,77588.99,0.0,-0.8933,8e-05,11.50363]
[1777158373270,36.3,77588.99,0.0,-0.8933,8e-05,11.50363]
[1777158373361,36.3,77589.42,0.0,-0.89327,8e-05,11.5061]
[1777158373522,36.3,77589.42,0.0,-0.89327,8e-05,11.5061]
[1777158373834,36.3,77589.39,0.0,-0.89327,8e-05,11.50591]
[1777158378869,36.3,77589.42,0.0,-0.89328,8e-05,11.50534]
[1777158381884,36.3,77589.54,0.0,-0.89327,8e-05,11.50581]
[1777158382027,36.3,77589.54,0.0,-0.89327,8e-05,11.50581]
[1777158387933,36.3,77589.71,0.0,-0.89327,8e-05,11.50565]
[1777158389223,36.3,77589.71,0.0,-0.89327,8e-05,11.50565]
[1777158389271,36.3,77589.71,0.0,-0.89327,8e-05,11.50565]
[1777158389504,36.3,77589.69,0.0,-0.89328,8e-05,11.50537]
[1777158389522,36.3,77589.69,0.0,-0.89328,8e-05,11.50537]
[1777158389947,36.3,77589.93,0.0,-0.89326,8e-05,11.50676]
[1777158395825,36.3,77589.8,0.0,-0.89331,8e-05,11.50094]
[1777158396023,36.3,77589.8,0.0,-0.89331,8e-05,11.50094]
[1777158402257,36.29,77590.8,0.0,-0.89324,8e-05,11.50633]
[1777158402274,36.29,77590.8,0.0,-0.89324,8e-05,11.50633]
[1777158402744,36.29,77591.95,0.0,-0.89315,8e-05,11.5136]
[1777158402771,36.29,77591.95,0.0,-0.89315,8e-05,11.5136]
[1777158403038,36.29,77592.14,0.0,-0.89314,8e-05,11.51466]
[1777158404045,36.29,77596.17,0.0,-0.89281,8e-05,11.54052]
[1777158407291,36.29,77597.72,0.0,-0.89269,8e-05,11.55013]
[1777158407526,36.29,77598.71,0.0,-0.89262,8e-05,11.55631]
[1777158413107,36.29,77602.38,0.0,-0.89233,8e-05,11.57868]
[1777158414768,36.29,77602.3,0.0,-0.89234,8e-05,11.57793]
[1777158414877,36.29,77602.3,0.0,-0.89234,8e-05,11.57793]
[1777158415022,36.29,77602.3,0.0,-0.89234,8e-05,11.57793]
[1777158415122,36.29,77602.25,0.0,-0.89235,8e-05,11.57737]
[1777158420157,36.28,77602.09,0.0,-0.89238,8e-05,11.57524]
[1777158425192,36.28,77602.0,0.0,-0.8924,8e-05,11.57363]
[1777158430837,36.28,77603.91,0.0,-0.89225,8e-05,11.58516]
[1777158431022,36.28,77603.91,0.0,-0.89225,8e-05,11.58516]
[1777158431092,36.28,77603.91,0.0,-0.89225,8e-05,11.58516]
[1777158431276,36.28,77603.91,0.0,-0.89225,8e-05,11.58516]
[1777158431356,36.28,77603.93,0.0,-0.89226,8e-05,11.58487]
[1777158437276,36.28,77604.05,0.0,-0.89226,8e-05,11.58444]
[1777158439014,36.28,77604.02,0.0,-0.89227,8e-05,11.58406]
[1777158439271,36.28,77604.02,0.0,-0.89227,8e-05,11.58406]
[1777158444325,36.28,77605.07,0.0,-0.8922,8e-05,11.58968]
[1777158449361,36.27,77605.24,0.0,-0.8922,8e-05,11.58984]
[1777158453507,36.27,77606.12,0.0,-0.89217,8e-05,11.59062]
[1777158453524,36.27,77606.12,0.0,-0.89217,8e-05,11.59062]
[1777158453912,36.27,77606.12,0.0,-0.89217,8e-05,11.59062]
[1777158454024,36.27,77606.12,0.0,-0.89217,8e-05,11.59062]
[1777158454125,36.27,77606.12,0.0,-0.89217,8e-05,11.59026]
[1777158456018,36.27,77606.12,0.0,-0.89217,8e-05,11.59026]
[1777158461445,36.27,77606.06,0.0,-0.89219,8e-05,11.58866]
[1777158466622,36.27,77606.0,0.0,-0.8922,8e-05,11.58762]
[1777158466773,36.27,77606.0,0.0,-0.8922,8e-05,11.58762]
[1777158467107,36.27,77606.0,0.0,-0.8922,8e-05,11.58762]
[1777158467271,36.27,77606.0,0.0,-0.8922,8e-05,11.58762]
[1777158467332,36.27,77606.41,0.0,-0.89217,8e-05,11.58996]
[1777158472523,36.27,77606.26,0.0,-0.8922,8e-05,11.58821]
[1777158477556,36.26,77606.09,0.0,-0.89222,8e-05,11.58635]
[1777158483247,36.26,77606.11,0.0,-0.89222,8e-05,11.58633]
[1777158483272,36.26,77606.11,0.0,-0.89222,8e-05,11.58633]
[1777158488775,36.26,77607.2,0.0,-0.89215,8e-05,11.59209]
[1777158494676,36.26,77606.94,0.0,-0.89218,8e-05,11.58937]
[1777158500323,36.26,77606.56,0.0,-0.89222,8e-05,11.58635]
[1777158500522,36.26,77606.58,0.0,-0.89222,8e-05,11.58621]
[1777158500844,36.26,77606.58,0.0,-0.89222,8e-05,11.58621]
[1777158501023,36.26,77606.58,0.0,-0.89222,8e-05,11.58621]
[1777158501120,36.26,77606.82,0.0,-0.8922,8e-05,11.58763]
[1777158506760,36.26,77607.55,0.0,-0.89215,8e-05,11.59167]
[1777158508685,36.26,77609.06,0.0,-0.89203,8e-05,11.60132]
[1777158508779,36.26,77609.06,0.0,-0.89203,8e-05,11.60132]
[1777158510788,36.25,77614.78,0.0,-0.89157,8e-05,11.63792]
[1777158513205,36.25,77616.17,0.0,-0.89149,8e-05,11.64237]
[1777158513246,36.25,77616.17,0.0,-0.89149,8e-05,11.64237]
[1777158513273,36.25,77616.17,0.0,-0.89149,8e-05,11.64237]
[1777158513347,36.25,77615.98,0.0,-0.89151,8e-05,11.64073]
[1777158518844,36.25,77616.09,0.0,-0.89152,8e-05,11.64048]
[1777158522087,36.25,77616.19,0.0,-0.89151,8e-05,11.64077]
[1777158522271,36.25,77616.19,0.0,-0.89151,8e-05,11.64077]
[1777158523597,36.25,77616.05,0.0,-0.89153,8e-05,11.6395]
[1777158523774,36.25,77616.05,0.0,-0.89153,8e-05,11.6395]
[1777158523878,36.25,77616.35,0.0,-0.89151,8e-05,11.64127]
[1777158526855,36.25,77618.92,0.0,-0.8913,8e-05,11.6576]
[1777158527021,36.25,77618.92,0.0,-0.8913,8e-05,11.6576]
[1777158528914,36.25,77625.08,0.0,-0.8908,8e-05,11.69703]
[1777158533949,36.25,77627.02,0.0,-0.89066,8e-05,11.70838]
[1777158538983,36.24,77627.84,0.0,-0.89061,8e-05,11.71234]
[1777158544315,36.24,77629.47,0.0,-0.89049,8e-05,11.72179]
[1777158544522,36.24,77629.35,0.0,-0.89051,8e-05,11.7204]
[1777158545183,36.24,77629.35,0.0,-0.89051,8e-05,11.7204]
[1777158545272,36.24,77629.35,0.0,-0.89051,8e-05,11.7204]
[1777158545281,36.24,77629.87,0.0,-0.89047,8e-05,11.72348]
[1777158551068,36.24,77631.37,0.0,-0.89036,8e-05,11.73165]
[1777158552041,36.24,77631.37,0.0,-0.89036,8e-05,11.73165]
[1777158552273,36.24,77631.37,0.0,-0.89036,8e-05,11.73165]
[1777158560130,36.23,77632.58,0.0,-0.89031,8e-05,11.73613]
[1777158564047,36.23,77632.7,0.0,-0.89031,8e-05,11.73588]
[1777158564276,36.23,77632.7,0.0,-0.89031,8e-05,11.73588]
[1777158564723,36.23,77633.11,0.0,-0.89028,8e-05,11.7382]
[1777158564779,36.23,77633.11,0.0,-0.89028,8e-05,11.7382]
[1777158565166,36.22,77635.74,0.0,-0.89007,8e-05,11.75499]
[1777158566173,36.22,77626.81,0.0,-0.89081,8e-05,11.69646]
[1777158566550,36.22,77626.81,0.0,-0.89081,8e-05,11.69646]
[1777158566774,36.22,77626.81,0.0,-0.89081,8e-05,11.69646]
[1777158567179,36.22,77619.25,0.0,-0.89144,8e-05,11.64702]
[1777158569509,36.22,77620.17,0.0,-0.89137,8e-05,11.65277]
[1777158569519,36.22,77619.5,0.0,-0.89142,8e-05,11.64818]
[1777158570201,36.22,77618.87,0.0,-0.89148,8e-05,11.64385]
[1777158571986,36.22,77619.32,0.0,-0.89148,8e-05,11.64217]
[1777158572025,36.22,77619.32,0.0,-0.89148,8e-05,11.64217]
[1777158577250,36.22,77619.66,0.0,-0.89147,8e-05,11.64289]
[1777158582285,36.22,77619.1,0.0,-0.89153,8e-05,11.63798]
[1777158588327,36.21,77610.97,0.0,-0.89222,8e-05,11.58365]
[1777158589334,36.21,77604.24,0.0,-0.89277,8e-05,11.53983]
[1777158590372,36.21,77604.24,0.0,-0.89277,8e-05,11.53983]
[1777158590520,36.21,77604.24,0.0,-0.89277,8e-05,11.53983]
[1777158591295,36.21,77605.73,0.0,-0.89265,8e-05,11.54936]
[1777158591525,36.21,77605.73,0.0,-0.89265,8e-05,11.54936]
[1777158591348,36.21,77605.55,0.0,-0.89267,8e-05,11.54805]
[1777158596382,36.21,77605.35,0.0,-0.89269,8e-05,11.54604]
[1777158597571,36.21,77605.65,0.0,-0.89267,8e-05,11.54785]
[1777158597776,36.21,77605.65,0.0,-0.89267,8e-05,11.54785]
[1777158603431,36.21,77605.0,0.0,-0.89274,8e-05,11.54283]
[1777158603962,36.21,77605.0,0.0,-0.89274,8e-05,11.54283]
[1777158604023,36.21,77605.0,0.0,-0.89274,8e-05,11.54283]
[1777158604380,36.21,77605.0,0.0,-0.89274,8e-05,11.54283]
[1777158604527,36.21,77605.0,0.0,-0.89274,8e-05,11.54283]
[1777158604439,36.21,77610.65,0.0,-0.89228,8e-05,11.57933]
[1777158609097,36.21,77612.58,0.0,-0.89212,8e-05,11.59131]
[1777158609272,36.21,77612.58,0.0,-0.89212,8e-05,11.59131]
[1777158615516,36.2,77614.38,0.0,-0.892,8e-05,11.60155]
[1777158620551,36.2,77614.24,0.0,-0.89202,8e-05,11.59965]
[1777158625448,36.2,77611.63,0.0,-0.89224,8e-05,11.58211]
[1777158625524,36.2,77611.63,0.0,-0.89224,8e-05,11.58211]
[1777158626545,36.2,77611.16,0.0,-0.89228,8e-05,11.5787]
[1777158626775,36.2,77611.05,0.0,-0.89229,8e-05,11.57798]
[1777158626872,36.2,77611.01,0.0,-0.8923,8e-05,11.57754]
[1777158632636,36.2,77611.5,0.0,-0.89231,8e-05,11.57522]
[1777158638678,36.2,77611.32,0.0,-0.89234,8e-05,11.57293]
[1777158641898,36.2,77611.5,0.0,-0.89233,8e-05,11.57374]
[1777158642019,36.2,77611.5,0.0,-0.89233,8e-05,11.57374]
[1777158646054,36.19,77611.15,0.0,-0.89237,8e-05,11.57077]
[1777158646118,36.19,77611.15,0.0,-0.89237,8e-05,11.57077]
[1777158646269,36.19,77611.15,0.0,-0.89237,8e-05,11.57077]
[1777158646371,36.19,77610.76,0.0,-0.8924,8e-05,11.5679]
[1777158651787,36.19,77607.77,0.0,-0.89266,8e-05,11.54779]
[1777158654765,36.19,77606.32,0.0,-0.89278,8e-05,11.53812]
[1777158655021,36.19,77606.32,0.0,-0.89278,8e-05,11.53812]
[1777158656013,36.19,77606.28,0.0,-0.89278,8e-05,11.53774]
[1777158656028,36.19,77606.28,0.0,-0.89278,8e-05,11.53774]
[1777158656041,36.19,77606.28,0.0,-0.89278,8e-05,11.53763]
[1777158665293,36.19,77606.28,0.0,-0.89278,8e-05,11.53763]
[1777158665522,36.19,77606.28,0.0,-0.89278,8e-05,11.53763]
[1777158672934,36.19,77606.15,0.0,-0.89281,8e-05,11.53521]
[1777158680597,36.19,77606.04,0.0,-0.89283,8e-05,11.5343]
[1777158681534,36.19,77606.12,0.0,-0.89282,8e-05,11.53458]
[1777158681592,36.19,77606.12,0.0,-0.89282,8e-05,11.53446]
[1777158681778,36.19,77606.12,0.0,-0.89282,8e-05,11.53446]
[1777158696097,36.18,77606.16,0.0,-0.89287,8e-05,11.52947]
[1777158708181,36.18,77606.19,0.0,-0.89288,8e-05,11.5288]
[1777158713216,36.18,77606.81,0.0,-0.89283,8e-05,11.53243]
[1777158718251,36.18,77606.93,0.0,-0.89283,8e-05,11.53269]
[1777158721272,36.18,77610.98,0.0,-0.8925,8e-05,11.55865]
[1777158726307,36.18,77613.95,0.0,-0.89227,8e-05,11.57724]
[1777158731342,36.18,77613.68,0.0,-0.8923,8e-05,11.57477]
[1777158736377,36.18,77613.23,0.0,-0.89234,8e-05,11.57118]
[1777158741412,36.18,77613.59,0.0,-0.89232,8e-05,11.57289]
[1777158750475,36.17,77613.55,0.0,-0.89234,8e-05,11.57154]
[1777158755510,36.17,77614.15,0.0,-0.89233,8e-05,11.57059]
[1777158762558,36.17,77614.66,0.0,-0.89229,8e-05,11.57338]
[1777158769608,36.17,77614.84,0.0,-0.89229,8e-05,11.57405]
[1777158774642,36.17,77616.06,0.0,-0.89219,8e-05,11.58159]
[1777158780686,36.17,77615.88,0.0,-0.89221,8e-05,11.5799]
[1777158785721,36.17,77616.37,0.0,-0.89218,8e-05,11.58265]
[1777158790756,36.17,77616.2,0.0,-0.8922,8e-05,11.58108]
[1777158795791,36.17,77612.51,0.0,-0.89251,8e-05,11.55668]
[1777158801833,36.16,77611.94,0.0,-0.89256,8e-05,11.55264]
[1777158806868,36.16,77612.01,0.0,-0.89255,8e-05,11.55289]
[1777158816938,36.16,77612.01,0.0,-0.89259,8e-05,11.54819]
[1777158821973,36.16,77612.01,0.0,-0.89259,8e-05,11.54813]
[1777158827008,36.16,77611.78,0.0,-0.89261,8e-05,11.54659]
[1777158838084,36.16,77611.04,0.0,-0.89267,8e-05,11.54184]
[1777158847148,36.16,77610.72,0.0,-0.8927,8e-05,11.53983]
[1777158853189,36.16,77610.75,0.0,-0.89269,8e-05,11.54011]
[1777158864267,36.16,77610.74,0.0,-0.89269,8e-05,11.54018]
[1777158869302,36.16,77610.71,0.0,-0.8927,8e-05,11.54006]
[1777158881708,36.16,77610.74,0.0,-0.89273,8e-05,11.53594]
[1777158887427,36.17,77611.94,0.0,-0.89262,8e-05,11.54405]
[1777158895485,36.17,77611.79,0.0,-0.89263,8e-05,11.54321]
[1777158903542,36.17,77611.81,0.0,-0.89263,8e-05,11.54348]
[1777158908577,36.17,77611.91,0.0,-0.89262,8e-05,11.54422]
[1777158915626,36.17,77611.84,0.0,-0.89263,8e-05,11.54391]
[1777158922676,36.17,77612.06,0.0,-0.89261,8e-05,11.54546]
[1777158936773,36.17,77612.08,0.0,-0.89264,8e-05,11.5415]
[1777158941809,36.17,77604.1,0.0,-0.89329,8e-05,11.4899]
[1777158948857,36.17,77602.34,0.0,-0.89342,8e-05,11.47911]
[1777158953893,36.17,77600.5,0.0,-0.89357,8e-05,11.46747]
[1777158960562,36.17,77599.44,0.0,-0.89365,8e-05,11.46066]
[1777158960774,36.17,77599.44,0.0,-0.89365,8e-05,11.46066]
[1777158965980,36.17,77599.14,0.0,-0.89367,8e-05,11.45908]
[1777158970009,36.17,77609.04,0.0,-0.89287,8e-05,11.52322]
[1777158971008,36.17,77609.04,0.0,-0.89287,8e-05,11.52322]
[1777158971030,36.17,77609.04,0.0,-0.89287,8e-05,11.52322]
[1777158971222,36.17,77609.81,0.0,-0.8928,8e-05,11.52813]
[1777158977057,36.17,77609.56,0.0,-0.89283,8e-05,11.52603]
[1777158986119,36.17,77609.63,0.0,-0.89283,8e-05,11.52593]
[1777158987619,36.17,77609.63,0.0,-0.89283,8e-05,11.52593]
[1777158988022,36.17,77608.66,0.0,-0.89291,8e-05,11.51956]
[1777158990148,36.17,77600.84,0.0,-0.89355,8e-05,11.46892]
[1777158992483,36.17,77600.8,0.0,-0.89359,8e-05,11.46434]
[1777158992520,36.17,77600.8,0.0,-0.89359,8e-05,11.46434]
[1777158992622,36.17,77600.8,0.0,-0.89359,8e-05,11.46434]
[1777158992771,36.17,77600.8,0.0,-0.89359,8e-05,11.46434]
[1777158992872,36.17,77600.53,0.0,-0.89361,8e-05,11.46267]
[1777158996981,36.17,77598.04,0.0,-0.89381,8e-05,11.44668]
[1777158997023,36.17,77598.04,0.0,-0.89381,8e-05,11.44668]
[1777158997597,36.17,77598.04,0.0,-0.89381,8e-05,11.44668]
[1777158997772,36.17,77598.04,0.0,-0.89381,8e-05,11.44668]
[1777158997873,36.17,77597.08,0.0,-0.89388,8e-05,11.4406]
[1777159003239,36.17,77595.08,0.0,-0.89404,8e-05,11.42808]
[1777159004923,36.17,77595.08,0.0,-0.89404,8e-05,11.42808]
[1777159005026,36.17,77594.98,0.0,-0.89405,8e-05,11.42752]
[1777159005546,36.17,77594.98,0.0,-0.89405,8e-05,11.42752]
[1777159005771,36.17,77594.98,0.0,-0.89405,8e-05,11.42752]
[1777159005873,36.17,77594.91,0.0,-0.89405,8e-05,11.42724]
[1777159011296,36.17,77596.13,0.0,-0.89395,8e-05,11.43559]
[1777159013554,36.17,77596.38,0.0,-0.89393,8e-05,11.43728]
[1777159013775,36.17,77596.38,0.0,-0.89393,8e-05,11.43728]
[1777159013865,36.17,77596.97,0.0,-0.89388,8e-05,11.44125]
[1777159014456,36.17,77596.97,0.0,-0.89388,8e-05,11.44125]
[1777159014518,36.17,77596.97,0.0,-0.89388,8e-05,11.44125]
[1777159024392,36.17,77597.21,0.0,-0.89385,8e-05,11.44347]
[1777159027505,36.17,77598.38,0.0,-0.89375,8e-05,11.4511]
[1777159027521,36.17,77598.38,0.0,-0.89375,8e-05,11.4511]
[1777159027538,36.17,77598.35,0.0,-0.89375,8e-05,11.451]
[1777159028265,36.17,77598.35,0.0,-0.89375,8e-05,11.451]
[1777159028522,36.17,77598.35,0.0,-0.89375,8e-05,11.451]
[1777159037483,36.17,77598.35,0.0,-0.89375,8e-05,11.45134]
[1777159047552,36.17,77598.35,0.0,-0.89375,8e-05,11.45157]
[1777159055203,36.17,77598.35,0.0,-0.89378,8e-05,11.44728]
[1777159055274,36.17,77598.35,0.0,-0.89378,8e-05,11.44728]
[1777159055935,36.17,77598.35,0.0,-0.89378,8e-05,11.44728]
[1777159056024,36.17,77598.35,0.0,-0.89378,8e-05,11.44728]
[1777159055299,36.17,77598.35,0.0,-0.89378,8e-05,11.44733]
[1777159061651,36.17,77597.8,0.0,-0.89382,8e-05,11.44387]
[1777159066687,36.17,77595.97,0.0,-0.89397,8e-05,11.43215]
[1777159069054,36.17,77593.1,0.0,-0.8942,8e-05,11.41367]
[1777159069273,36.17,77593.1,0.0,-0.8942,8e-05,11.41367]
[1777159069707,36.17,77589.35,0.0,-0.8945,8e-05,11.38951]
[1777159070090,36.17,77589.35,0.0,-0.8945,8e-05,11.38951]
[1777159070272,36.17,77589.35,0.0,-0.8945,8e-05,11.38951]
[1777159071004,36.17,77589.35,0.0,-0.8945,8e-05,11.38951]
[1777159071024,36.17,77589.35,0.0,-0.8945,8e-05,11.38951]
[1777159076757,36.18,77588.61,0.0,-0.89455,8e-05,11.38543]
[1777159077764,36.18,77584.95,0.0,-0.89485,8e-05,11.36192]
[1777159078885,36.18,77584.95,0.0,-0.89485,8e-05,11.36192]
[1777159079026,36.18,77584.95,0.0,-0.89485,8e-05,11.36192]
[1777159078986,36.18,77587.81,0.0,-0.89462,8e-05,11.38052]
[1777159080489,36.18,77589.19,0.0,-0.8945,8e-05,11.38955]
[1777159080520,36.18,77589.19,0.0,-0.8945,8e-05,11.38955]
[1777159085819,36.18,77588.79,0.0,-0.89453,8e-05,11.3873]
[1777159093876,36.18,77588.2,0.0,-0.89458,8e-05,11.38309]
[1777159098911,36.18,77587.8,0.0,-0.89461,8e-05,11.38078]
[1777159104958,36.18,77587.79,0.0,-0.89461,8e-05,11.38127]
[1777159107879,36.18,77587.2,0.0,-0.89465,8e-05,11.37737]
[1777159108021,36.18,77587.2,0.0,-0.89465,8e-05,11.37737]
[1777159107979,36.18,77587.18,0.0,-0.89466,8e-05,11.3772]
[1777159108774,36.18,77587.18,0.0,-0.89466,8e-05,11.3772]
[1777159109021,36.18,77587.18,0.0,-0.89466,8e-05,11.3772]
[1777159114024,36.18,77586.85,0.0,-0.89472,8e-05,11.37049]
[1777159119059,36.18,77586.47,0.0,-0.89475,8e-05,11.36787]
[1777159125028,36.18,77586.51,0.0,-0.89475,8e-05,11.368]
[1777159125080,36.18,77586.51,0.0,-0.89475,8e-05,11.36793]
[1777159125274,36.18,77586.51,0.0,-0.89475,8e-05,11.36793]
[1777159126000,36.18,77586.51,0.0,-0.89475,8e-05,11.36793]
[1777159126028,36.18,77586.51,0.0,-0.89475,8e-05,11.36793]
[1777159131142,36.18,77587.26,0.0,-0.89469,8e-05,11.37256]
[1777159138201,36.18,77587.1,0.0,-0.89471,8e-05,11.37123]
[1777159144159,36.18,77587.33,0.0,-0.89469,8e-05,11.37255]
[1777159146309,36.18,77587.33,0.0,-0.8947,8e-05,11.37247]
[1777159146524,36.18,77587.33,0.0,-0.8947,8e-05,11.37247]
[1777159147013,36.18,77587.33,0.0,-0.8947,8e-05,11.37247]
[1777159147026,36.18,77587.33,0.0,-0.8947,8e-05,11.37247]
[1777159147114,36.18,77586.93,0.0,-0.89473,8e-05,11.36977]
[1777159159351,36.17,77586.9,0.0,-0.89474,8e-05,11.36914]
[1777159162373,36.17,77595.81,0.0,-0.89402,8e-05,11.42657]
[1777159163844,36.17,77595.81,0.0,-0.89402,8e-05,11.42657]
[1777159164022,36.17,77595.81,0.0,-0.89402,8e-05,11.42657]
[1777159164033,36.17,77604.63,0.0,-0.8933,8e-05,11.48364]
[1777159164876,36.17,77604.63,0.0,-0.8933,8e-05,11.48364]
[1777159165023,36.17,77604.63,0.0,-0.8933,8e-05,11.48364]
[1777159170429,36.17,77605.39,0.0,-0.89324,8e-05,11.48837]
[1777159175463,36.17,77605.74,0.0,-0.89325,8e-05,11.48617]
[1777159177724,36.17,77605.74,0.0,-0.89325,8e-05,11.48617]
[1777159177772,36.17,77605.74,0.0,-0.89325,8e-05,11.48617]
[1777159177873,36.17,77605.74,0.0,-0.89325,8e-05,11.48614]
[1777159178538,36.17,77605.74,0.0,-0.89325,8e-05,11.48614]
[1777159178772,36.17,77605.74,0.0,-0.89325,8e-05,11.48614]
[1777159180585,36.17,77608.72,0.0,-0.89301,8e-05,11.50544]
[1777159180775,36.17,77608.72,0.0,-0.89301,8e-05,11.50544]
[1777159180859,36.17,77614.53,0.0,-0.89253,8e-05,11.543]
[1777159181210,36.17,77614.53,0.0,-0.89253,8e-05,11.543]
[1777159181275,36.17,77614.53,0.0,-0.89253,8e-05,11.543]
[1777159186541,36.17,77613.74,0.0,-0.8926,8e-05,11.53757]
[1777159192583,36.17,77614.08,0.0,-0.89258,8e-05,11.53948]
[1777159194544,36.17,77614.09,0.0,-0.89258,8e-05,11.5395]
[1777159194774,36.17,77614.09,0.0,-0.89258,8e-05,11.5395]
[1777159194875,36.17,77614.11,0.0,-0.89258,8e-05,11.53953]
[1777159195244,36.17,77614.11,0.0,-0.89258,8e-05,11.53953]
[1777159195282,36.17,77614.11,0.0,-0.89258,8e-05,11.53953]
[1777159201146,36.17,77614.91,0.0,-0.89251,8e-05,11.54451]
[1777159200644,36.17,77618.82,0.0,-0.89219,8e-05,11.56983]
[1777159201271,36.17,77618.82,0.0,-0.89219,8e-05,11.56983]
[1777159201652,36.17,77621.02,0.0,-0.89201,8e-05,11.58405]
[1777159202569,36.17,77621.02,0.0,-0.89201,8e-05,11.58405]
[1777159202771,36.17,77621.02,0.0,-0.89201,8e-05,11.58405]
[1777159203666,36.17,77617.2,0.0,-0.89233,8e-05,11.55902]
[1777159206922,36.17,77616.64,0.0,-0.89238,8e-05,11.5552]
[1777159207025,36.17,77616.64,0.0,-0.89238,8e-05,11.5552]
[1777159208814,36.17,77614.54,0.0,-0.89255,8e-05,11.54141]
[1777159209021,36.17,77614.54,0.0,-0.89255,8e-05,11.54141]
[1777159209123,36.17,77613.53,0.0,-0.89264,8e-05,11.53474]
[1777159213773,36.17,77613.46,0.0,-0.89265,8e-05,11.53412]
[1777159214023,36.17,77613.46,0.0,-0.89265,8e-05,11.53412]
[1777159216737,36.17,77612.08,0.0,-0.89276,8e-05,11.52495]
[1777159216771,36.17,77612.08,0.0,-0.89276,8e-05,11.52495]
[1777159216873,36.17,77607.57,0.0,-0.89313,8e-05,11.49566]
[1777159217325,36.17,77607.57,0.0,-0.89313,8e-05,11.49566]
[1777159217527,36.17,77607.57,0.0,-0.89313,8e-05,11.49566]
[1777159223073,36.17,77606.46,0.0,-0.89322,8e-05,11.48843]
[1777159223121,36.17,77606.46,0.0,-0.89322,8e-05,11.48843]
[1777159223272,36.17,77606.46,0.0,-0.89322,8e-05,11.48843]
[1777159223526,36.17,77606.46,0.0,-0.89322,8e-05,11.48843]
[1777159223777,36.17,77606.46,0.0,-0.89322,8e-05,11.48843]
[1777159223806,36.17,77606.39,0.0,-0.89323,8e-05,11.48797]
[1777159229848,36.17,77605.91,0.0,-0.89327,8e-05,11.4848]
[1777159239917,36.17,77604.93,0.0,-0.89338,8e-05,11.47404]
[1777159244418,36.17,77604.72,0.0,-0.8934,8e-05,11.47266]
[1777159244520,36.17,77604.72,0.0,-0.8934,8e-05,11.47266]
[1777159244953,36.17,77604.69,0.0,-0.8934,8e-05,11.47246]
[1777159245502,36.17,77604.69,0.0,-0.8934,8e-05,11.47246]
[1777159245525,36.17,77604.69,0.0,-0.8934,8e-05,11.47246]
[1777159252002,36.17,77604.02,0.0,-0.89346,8e-05,11.46806]
[1777159263079,36.17,77604.09,0.0,-0.89345,8e-05,11.46834]
[1777159267087,36.17,77604.09,0.0,-0.89345,8e-05,11.46834]
[1777159267176,36.17,77604.09,0.0,-0.89346,8e-05,11.46825]
[1777159267269,36.17,77604.09,0.0,-0.89346,8e-05,11.46825]
[1777159268168,36.17,77604.09,0.0,-0.89346,8e-05,11.46825]
[1777159268274,36.17,77604.09,0.0,-0.89346,8e-05,11.46825]
[1777159268380,36.17,77604.09,0.0,-0.89346,8e-05,11.46823]
[1777159275387,36.17,77604.09,0.0,-0.89346,8e-05,11.4681]
[1777159283219,36.17,77604.09,0.0,-0.89346,8e-05,11.46777]
[1777159291193,36.17,77604.09,0.0,-0.89346,8e-05,11.46777]
[1777159291276,36.17,77604.09,0.0,-0.89346,8e-05,11.46777]
[1777159291295,36.17,77604.09,0.0,-0.8935,8e-05,11.46309]
[1777159293098,36.17,77604.09,0.0,-0.8935,8e-05,11.46309]
[1777159293277,36.17,77604.04,0.0,-0.8935,8e-05,11.46269]
[1777159302352,36.17,77603.88,0.0,-0.89352,8e-05,11.46132]
[1777159315442,36.16,77603.74,0.0,-0.89354,8e-05,11.45991]
[1777159325515,36.16,77603.77,0.0,-0.89354,8e-05,11.45969]
[1777159334578,36.16,77603.77,0.0,-0.89355,8e-05,11.45931]
[1777159340193,36.16,77603.77,0.0,-0.89355,8e-05,11.45931]
[1777159341704,36.16,77603.73,0.0,-0.89355,8e-05,11.45879]
[1777159341781,36.16,77603.73,0.0,-0.89355,8e-05,11.45879]
[1777159342031,36.16,77603.73,0.0,-0.89355,8e-05,11.45879]
[1777159342033,36.16,77603.73,0.0,-0.89356,8e-05,11.4587]
[1777159350691,36.16,77603.8,0.0,-0.89355,8e-05,11.45881]
[1777159351697,36.16,77598.26,0.0,-0.89404,8e-05,11.41856]
[1777159353040,36.16,77598.26,0.0,-0.89404,8e-05,11.41856]
[1777159353281,36.16,77598.26,0.0,-0.89404,8e-05,11.41856]
[1777159358747,36.16,77596.64,0.0,-0.89417,8e-05,11.40824]
[1777159359773,36.16,77596.64,0.0,-0.89417,8e-05,11.40824]
[1777159360029,36.16,77596.64,0.0,-0.89417,8e-05,11.40824]
[1777159360674,36.16,77596.64,0.0,-0.89417,8e-05,11.40831]
[1777159360777,36.16,77596.64,0.0,-0.89417,8e-05,11.40831]
[1777159368817,36.16,77596.64,0.0,-0.89416,8e-05,11.4086]
[1777159370546,36.16,77596.64,0.0,-0.89416,8e-05,11.4086]
[1777159370774,36.16,77596.64,0.0,-0.89416,8e-05,11.4086]
[1777159378887,36.16,77596.64,0.0,-0.89416,8e-05,11.40916]
[1777159383931,36.16,77596.71,0.0,-0.89415,8e-05,11.40989]
[1777159388137,36.16,77596.93,0.0,-0.89413,8e-05,11.41149]
[1777159388275,36.16,77596.93,0.0,-0.89413,8e-05,11.41149]
[1777159389327,36.16,77596.93,0.0,-0.89413,8e-05,11.41163]
[1777159389518,36.16,77596.93,0.0,-0.89413,8e-05,11.41163]
[1777159389619,36.16,77596.93,0.0,-0.89413,8e-05,11.4117]
[1777159397024,36.17,77596.93,0.0,-0.89412,8e-05,11.41238]
[1777159406611,36.17,77596.93,0.0,-0.89412,8e-05,11.41238]
[1777159417173,36.17,77596.93,0.0,-0.89411,8e-05,11.41089]
[1777159429258,36.18,77597.32,0.0,-0.89406,8e-05,11.41533]
[1777159431751,36.18,77594.55,0.0,-0.89428,8e-05,11.39778]
[1777159431773,36.18,77594.55,0.0,-0.89428,8e-05,11.39778]
[1777159437314,36.18,77593.86,0.0,-0.89432,8e-05,11.39455]
[1777159437680,36.18,77593.86,0.0,-0.89432,8e-05,11.39455]
[1777159437774,36.18,77593.86,0.0,-0.89432,8e-05,11.39455]
[1777159438110,36.18,77593.86,0.0,-0.89432,8e-05,11.39455]
[1777159438273,36.18,77593.86,0.0,-0.89432,8e-05,11.39455]
[1777159438322,36.18,77593.13,0.0,-0.89437,8e-05,11.39005]
[1777159443357,36.18,77593.19,0.0,-0.89435,8e-05,11.39157]
[1777159446986,36.18,77592.86,0.0,-0.89437,8e-05,11.39012]
[1777159447025,36.18,77592.86,0.0,-0.89437,8e-05,11.39012]
[1777159455441,36.19,77591.65,0.0,-0.89444,8e-05,11.38441]
[1777159460476,36.19,77589.99,0.0,-0.89456,8e-05,11.37483]
[1777159465511,36.19,77590.0,0.0,-0.89455,8e-05,11.37601]
[1777159467223,36.19,77590.0,0.0,-0.89455,8e-05,11.37601]
[1777159467272,36.19,77590.0,0.0,-0.89455,8e-05,11.37601]
[1777159468457,36.19,77590.22,0.0,-0.89453,8e-05,11.37785]
[1777159468522,36.19,77590.22,0.0,-0.89453,8e-05,11.37785]
[1777159468531,36.19,77590.09,0.0,-0.89453,8e-05,11.37722]
[1777159473567,36.19,77590.92,0.0,-0.89449,8e-05,11.37923]
[1777159478728,36.2,77592.08,0.0,-0.89438,8e-05,11.38747]
[1777159478778,36.2,77592.08,0.0,-0.89438,8e-05,11.38747]
[1777159480616,36.2,77601.52,0.0,-0.89361,8e-05,11.44895]
[1777159481548,36.2,77601.52,0.0,-0.89361,8e-05,11.44895]
[1777159481779,36.2,77601.52,0.0,-0.89361,8e-05,11.44895]
[1777159481880,36.2,77607.38,0.0,-0.89313,8e-05,11.48694]
[1777159483637,36.2,77618.57,0.0,-0.89222,8e-05,11.55951]
[1777159485433,36.2,77618.57,0.0,-0.89222,8e-05,11.55951]
[1777159484644,36.2,77620.5,0.0,-0.89206,8e-05,11.57196]
[1777159485523,36.2,77620.5,0.0,-0.89206,8e-05,11.57196]
[1777159486571,36.2,77623.16,0.0,-0.89184,8e-05,11.58914]
[1777159486771,36.2,77623.16,0.0,-0.89184,8e-05,11.58914]
[1777159486801,36.2,77623.27,0.0,-0.89183,8e-05,11.58974]
[1777159490910,36.2,77623.54,0.0,-0.89182,8e-05,11.59128]
[1777159491024,36.2,77623.54,0.0,-0.89182,8e-05,11.59128]
[1777159496728,36.19,77624.65,0.0,-0.89173,8e-05,11.59779]
[1777159498436,36.19,77624.65,0.0,-0.89173,8e-05,11.59779]
[1777159498522,36.19,77624.32,0.0,-0.89176,8e-05,11.59557]
[1777159500758,36.19,77616.87,0.0,-0.89238,8e-05,11.547]
[1777159501765,36.19,77610.6,0.0,-0.89289,8e-05,11.50635]
[1777159502773,36.19,77610.6,0.0,-0.89289,8e-05,11.50635]
[1777159503023,36.19,77610.6,0.0,-0.89289,8e-05,11.50635]
[1777159503073,36.19,77606.24,0.0,-0.89324,8e-05,11.47826]
[1777159505611,36.19,77607.52,0.0,-0.89314,8e-05,11.48662]
[1777159505770,36.19,77607.52,0.0,-0.89314,8e-05,11.48662]
[1777159505793,36.19,77607.48,0.0,-0.89314,8e-05,11.48643]
[1777159510829,36.2,77606.64,0.0,-0.8932,8e-05,11.48135]
[1777159512300,36.2,77606.64,0.0,-0.8932,8e-05,11.48135]
[1777159512522,36.2,77606.37,0.0,-0.89322,8e-05,11.47976]
[1777159517944,36.2,77605.49,0.0,-0.89329,8e-05,11.47432]
[1777159518025,36.2,77605.49,0.0,-0.89329,8e-05,11.47432]
[1777159518440,36.2,77605.49,0.0,-0.89329,8e-05,11.47432]
[1777159518521,36.2,77605.08,0.0,-0.89332,8e-05,11.47191]
[1777159519892,36.2,77605.07,0.0,-0.89332,8e-05,11.47193]
[1777159524927,36.2,77605.14,0.0,-0.89331,8e-05,11.47277]
[1777159530476,36.2,77604.84,0.0,-0.89333,8e-05,11.47114]
[1777159530523,36.2,77603.86,0.0,-0.89341,8e-05,11.46487]
[1777159536006,36.2,77604.55,0.0,-0.89338,8e-05,11.46547]
[1777159541040,36.2,77604.35,0.0,-0.89339,8e-05,11.46458]
[1777159546075,36.2,77603.96,0.0,-0.89342,8e-05,11.46247]
[1777159551109,36.2,77604.45,0.0,-0.89338,8e-05,11.46607]
[1777159562189,36.2,77604.29,0.0,-0.89338,8e-05,11.46596]
[1777159567223,36.2,77604.72,0.0,-0.89334,8e-05,11.4691]
[1777159569079,36.2,77604.79,0.0,-0.89333,8e-05,11.46962]
[1777159569275,36.2,77604.79,0.0,-0.89333,8e-05,11.46962]
[1777159571563,36.21,77603.7,0.0,-0.89342,8e-05,11.46275]
[1777159571771,36.21,77603.7,0.0,-0.89342,8e-05,11.46275]
[1777159572259,36.21,77603.8,0.0,-0.89341,8e-05,11.46346]
[1777159575065,36.21,77603.8,0.0,-0.89341,8e-05,11.46346]
[1777159575272,36.21,77603.8,0.0,-0.89341,8e-05,11.46346]
[1777159580315,36.21,77601.1,0.0,-0.89362,8e-05,11.44645]
[1777159581672,36.21,77601.1,0.0,-0.89362,8e-05,11.44645]
[1777159581782,36.21,77601.1,0.0,-0.89362,8e-05,11.44645]
[1777159582329,36.21,77600.63,0.0,-0.89366,8e-05,11.44352]
[1777159591469,36.21,77600.63,0.0,-0.89366,8e-05,11.44352]
[1777159591526,36.21,77600.63,0.0,-0.89366,8e-05,11.44352]
[1777159601462,36.21,77600.55,0.0,-0.89369,8e-05,11.43957]
[1777159606497,36.21,77600.58,0.0,-0.89368,8e-05,11.43996]
[1777159611532,36.21,77600.7,0.0,-0.89367,8e-05,11.44088]
[1777159613949,36.21,77602.32,0.0,-0.89354,8e-05,11.4514]
[1777159614020,36.21,77602.32,0.0,-0.89354,8e-05,11.4514]
[1777159617195,36.21,77603.12,0.0,-0.89347,8e-05,11.45656]
[1777159617269,36.21,77603.12,0.0,-0.89347,8e-05,11.45656]
[1777159617279,36.21,77603.12,0.0,-0.89347,8e-05,11.45656]
[1777159631232,36.21,77603.13,0.0,-0.89347,8e-05,11.45659]
[1777159631275,36.21,77603.13,0.0,-0.89347,8e-05,11.45659]
[1777159637716,36.21,77602.95,0.0,-0.89349,8e-05,11.45518]
[1777159643036,36.21,77602.09,0.0,-0.89356,8e-05,11.44955]
[1777159643274,36.21,77602.09,0.0,-0.89356,8e-05,11.44955]
[1777159644363,36.21,77602.09,0.0,-0.89356,8e-05,11.44949]
[1777159644519,36.21,77602.09,0.0,-0.89356,8e-05,11.44949]
[1777159644597,36.21,77602.09,0.0,-0.89356,8e-05,11.44946]
[1777159650808,36.21,77602.06,0.0,-0.89357,8e-05,11.4491]
[1777159659886,36.21,77601.72,0.0,-0.89363,8e-05,11.44227]
[1777159667942,36.21,77601.73,0.0,-0.89364,8e-05,11.44211]
[1777159672977,36.21,77601.69,0.0,-0.89364,8e-05,11.44169]
[1777159674551,36.21,77601.69,0.0,-0.89364,8e-05,11.44169]
[1777159674776,36.21,77601.55,0.0,-0.89365,8e-05,11.44075]
[1777159680026,36.21,77601.8,0.0,-0.89363,8e-05,11.44218]
[1777159685070,36.21,77601.54,0.0,-0.89366,8e-05,11.44033]
[1777159686879,36.21,77601.73,0.0,-0.89364,8e-05,11.44153]
[1777159687437,36.21,77601.73,0.0,-0.89364,8e-05,11.44153]
[1777159687519,36.21,77601.73,0.0,-0.89364,8e-05,11.44153]
[1777159687538,36.21,77601.64,0.0,-0.89365,8e-05,11.44088]
[1777159693126,36.21,77601.57,0.0,-0.89366,8e-05,11.44025]
[1777159700175,36.2,77601.52,0.0,-0.89367,8e-05,11.43968]
[1777159705210,36.2,77600.87,0.0,-0.89372,8e-05,11.43531]
[1777159710245,36.2,77602.15,0.0,-0.89362,8e-05,11.44344]
[1777159715280,36.2,77602.87,0.0,-0.8936,8e-05,11.4435]
[1777159722329,36.2,77603.18,0.0,-0.89358,8e-05,11.44523]
[1777159728371,36.2,77603.42,0.0,-0.89356,8e-05,11.44656]
[1777159733406,36.2,77604.71,0.0,-0.89346,8e-05,11.45473]
[1777159740455,36.2,77605.57,0.0,-0.89339,8e-05,11.46002]
[1777159750525,36.2,77605.89,0.0,-0.89337,8e-05,11.46185]
[1777159756567,36.2,77608.23,0.0,-0.89318,8e-05,11.47687]
[1777159762609,36.2,77608.5,0.0,-0.89316,8e-05,11.4784]
[1777159767644,36.2,77609.8,0.0,-0.89305,8e-05,11.48663]
[1777159772679,36.2,77611.73,0.0,-0.89293,8e-05,11.49452]
[1777159778720,36.2,77611.46,0.0,-0.89296,8e-05,11.49244]
[1777159783758,36.2,77612.5,0.0,-0.89288,8e-05,11.49893]
[1777159788805,36.2,77612.76,0.0,-0.89286,8e-05,11.50033]
[1777159800287,36.2,77612.53,0.0,-0.89288,8e-05,11.49878]
[1777159806931,36.2,77612.82,0.0,-0.89287,8e-05,11.4998]
[1777159811966,36.2,77613.93,0.0,-0.89278,8e-05,11.50677]
[1777159817001,36.2,77613.61,0.0,-0.89281,8e-05,11.50446]
[1777159822036,36.19,77613.65,0.0,-0.89281,8e-05,11.50451]
[1777159828078,36.19,77613.41,0.0,-0.89283,8e-05,11.50273]
[1777159834119,36.19,77613.4,0.0,-0.89287,8e-05,11.49807]
[1777159839155,36.19,77613.68,0.0,-0.89285,8e-05,11.49974]
[1777159844200,36.19,77613.68,0.0,-0.89285,8e-05,11.4996]
[1777159857294,36.19,77614.24,0.0,-0.89281,8e-05,11.50281]
[1777159861323,36.19,77619.85,0.0,-0.89235,8e-05,11.53906]
[1777159866358,36.19,77620.31,0.0,-0.89232,8e-05,11.5417]
[1777159871393,36.19,77620.11,0.0,-0.89234,8e-05,11.54007]
[1777159876428,36.19,77620.05,0.0,-0.89235,8e-05,11.53941]
[1777159885491,36.19,77618.84,0.0,-0.89245,8e-05,11.53121]
[1777159891533,36.19,77619.09,0.0,-0.89247,8e-05,11.5284]
[1777159896569,36.19,77618.81,0.0,-0.89249,8e-05,11.52657]
[1777159907645,36.19,77618.97,0.0,-0.89248,8e-05,11.52763]
[1777159912681,36.19,77619.82,0.0,-0.89241,8e-05,11.53309]
[1777159917716,36.19,77620.08,0.0,-0.89239,8e-05,11.53471]
[1777159926779,36.19,77620.15,0.0,-0.89238,8e-05,11.53503]
[1777159931814,36.19,77621.93,0.0,-0.89224,8e-05,11.54649]
[1777159936849,36.19,77622.51,0.0,-0.89219,8e-05,11.55014]
[1777159941883,36.19,77623.67,0.0,-0.8921,8e-05,11.55751]
[1777159946918,36.19,77623.4,0.0,-0.89212,8e-05,11.55553]
[1777159954974,36.19,77622.12,0.0,-0.89227,8e-05,11.54253]
[1777159960010,36.19,77622.08,0.0,-0.89227,8e-05,11.54211]
[1777159965044,36.19,77621.94,0.0,-0.89229,8e-05,11.54105]
[1777159970080,36.19,77621.89,0.0,-0.89229,8e-05,11.54056]
[1777159975115,36.19,77621.82,0.0,-0.8923,8e-05,11.53986]
[1777159982165,36.19,77621.24,0.0,-0.89235,8e-05,11.53567]
[1777159987202,36.18,77621.7,0.0,-0.89232,8e-05,11.5383]
[1777160001300,36.18,77621.62,0.0,-0.89234,8e-05,11.53667]
[1777160009356,36.18,77622.14,0.0,-0.89231,8e-05,11.53926]
[1777160018420,36.18,77622.14,0.0,-0.89236,8e-05,11.53391]
[1777160027484,36.18,77622.29,0.0,-0.89236,8e-05,11.53394]
[1777160032519,36.18,77622.18,0.0,-0.89237,8e-05,11.53268]
[1777160038561,36.17,77621.92,0.0,-0.8924,8e-05,11.53034]
[1777160043596,36.17,77621.52,0.0,-0.89244,8e-05,11.52722]
[1777160053699,36.17,77621.52,0.0,-0.89246,8e-05,11.52606]
[1777160058735,36.17,77620.73,0.0,-0.89253,8e-05,11.5204]
[1777160065784,36.17,77616.35,0.0,-0.8929,8e-05,11.49129]
[1777160066791,36.17,77607.88,0.0,-0.89359,8e-05,11.43637]
[1777160067798,36.17,77606.06,0.0,-0.89374,8e-05,11.42461]
[1777160073840,36.17,77604.94,0.0,-0.89386,8e-05,11.41326]
[1777160079882,36.17,77605.09,0.0,-0.89386,8e-05,11.41309]
[1777160084917,36.16,77604.52,0.0,-0.89393,8e-05,11.40786]
[1777160089153,36.16,77603.07,0.0,-0.89406,8e-05,11.3973]
[1777160089276,36.16,77603.07,0.0,-0.89406,8e-05,11.3973]
[1777160094989,36.16,77620.49,0.0,-0.89266,8e-05,11.50843]
[1777160095996,36.16,77639.41,0.0,-0.8911,8e-05,11.63165]
[1777160097003,36.16,77640.26,0.0,-0.89103,8e-05,11.63725]
[1777160100293,36.16,77639.82,0.0,-0.89106,8e-05,11.63445]
[1777160100531,36.16,77639.82,0.0,-0.89106,8e-05,11.63445]
[1777160101032,36.16,77638.35,0.0,-0.89118,8e-05,11.62509]
[1777160103914,36.16,77636.8,0.0,-0.89131,8e-05,11.61519]
[1777160104529,36.16,77636.47,0.0,-0.89133,8e-05,11.61315]
[1777160110094,36.16,77636.32,0.0,-0.89134,8e-05,11.61257]
[1777160115130,36.16,77636.5,0.0,-0.89132,8e-05,11.614]
[1777160118021,36.16,77636.5,0.0,-0.89132,8e-05,11.614]
[1777160118272,36.16,77636.69,0.0,-0.89131,8e-05,11.61537]
[1777160124192,36.16,77638.81,0.0,-0.89113,8e-05,11.62935]
[1777160131242,36.16,77638.9,0.0,-0.89116,8e-05,11.62556]
[1777160132690,36.16,77638.9,0.0,-0.89116,8e-05,11.62556]
[1777160132775,36.16,77638.9,0.0,-0.89116,8e-05,11.62556]
[1777160133288,36.16,77638.66,0.0,-0.89118,8e-05,11.62399]
[1777160133519,36.16,77638.66,0.0,-0.89118,8e-05,11.62399]
[1777160133537,36.16,77638.7,0.0,-0.89117,8e-05,11.62426]
[1777160141312,36.16,77638.81,0.0,-0.89118,8e-05,11.62402]
[1777160144028,36.16,77638.82,0.0,-0.89118,8e-05,11.62388]
[1777160144276,36.16,77638.82,0.0,-0.89118,8e-05,11.62349]
[1777160149367,36.16,77638.69,0.0,-0.8912,8e-05,11.6217]
[1777160154403,36.15,77638.43,0.0,-0.89124,8e-05,11.61914]
[1777160162459,36.15,77637.83,0.0,-0.89131,8e-05,11.61355]
[1777160171522,36.15,77637.03,0.0,-0.8914,8e-05,11.60648]
[1777160181591,36.14,77637.38,0.0,-0.89139,8e-05,11.60692]
[1777160186627,36.14,77637.44,0.0,-0.8914,8e-05,11.60645]
[1777160192669,36.14,77638.42,0.0,-0.89137,8e-05,11.60745]
[1777160194611,36.14,77638.42,0.0,-0.89137,8e-05,11.60712]
[1777160194775,36.14,77638.42,0.0,-0.89137,8e-05,11.60712]
[1777160195110,36.14,77638.42,0.0,-0.89137,8e-05,11.60712]
[1777160195272,36.14,77638.29,0.0,-0.89138,8e-05,11.60611]
[1777160195690,36.14,77638.17,0.0,-0.89139,8e-05,11.60533]
[1777160200725,36.14,77637.98,0.0,-0.89142,8e-05,11.60326]
[1777160207780,36.14,77637.94,0.0,-0.89144,8e-05,11.60169]
[1777160210482,36.13,77638.29,0.0,-0.89142,8e-05,11.60366]
[1777160210532,36.13,77638.29,0.0,-0.89142,8e-05,11.60366]
[1777160219863,36.13,77638.96,0.0,-0.89138,8e-05,11.60648]
[1777160224899,36.13,77640.09,0.0,-0.8913,8e-05,11.61305]
[1777160230940,36.13,77640.04,0.0,-0.89132,8e-05,11.61164]
[1777160242019,36.12,77640.13,0.0,-0.89134,8e-05,11.61012]
[1777160243125,36.12,77640.13,0.0,-0.89134,8e-05,11.61012]
[1777160243274,36.12,77639.97,0.0,-0.89135,8e-05,11.60888]
[1777160243301,36.12,77639.97,0.0,-0.89135,8e-05,11.60888]
[1777160243528,36.12,77639.97,0.0,-0.89135,8e-05,11.60888]
[1777160244033,36.12,77639.51,0.0,-0.89139,8e-05,11.60569]
[1777160249068,36.12,77639.61,0.0,-0.8914,8e-05,11.60541]
[1777160254103,36.12,77639.54,0.0,-0.89145,8e-05,11.59963]
[1777160259138,36.12,77639.74,0.0,-0.89144,8e-05,11.60002]
[1777160267194,36.11,77639.76,0.0,-0.89146,8e-05,11.5987]
[1777160272229,36.11,77639.73,0.0,-0.89148,8e-05,11.59761]
[1777160280285,36.11,77639.78,0.0,-0.89149,8e-05,11.59649]
[1777160285319,36.11,77642.18,0.0,-0.8913,8e-05,11.61123]
[1777160286552,36.11,77642.18,0.0,-0.8913,8e-05,11.61123]
[1777160286770,36.11,77642.18,0.0,-0.8913,8e-05,11.61123]
[1777160293376,36.1,77641.29,0.0,-0.8914,8e-05,11.60383]
[1777160304453,36.1,77641.24,0.0,-0.89141,8e-05,11.60262]
[1777160309487,36.1,77641.53,0.0,-0.89139,8e-05,11.60483]
[1777160315530,36.1,77641.37,0.0,-0.89143,8e-05,11.59976]
[1777160321572,36.1,77641.21,0.0,-0.89144,8e-05,11.59908]
[1777160326606,36.11,77641.07,0.0,-0.89145,8e-05,11.59845]
[1777160327614,36.11,77647.58,0.0,-0.8909,8e-05,11.64096]
[1777160328620,36.11,77651.29,0.0,-0.8906,8e-05,11.6649]
[1777160330282,36.11,77651.29,0.0,-0.8906,8e-05,11.6649]
[1777160330522,36.1,77653.95,0.0,-0.89039,8e-05,11.68164]
[1777160330739,36.1,77653.95,0.0,-0.89039,8e-05,11.68164]
[1777160330773,36.1,77653.95,0.0,-0.89039,8e-05,11.68164]
[1777160331642,36.1,77653.8,0.0,-0.8904,8e-05,11.68033]
[1777160336677,36.1,77654.07,0.0,-0.89038,8e-05,11.68191]
[1777160337874,36.1,77654.07,0.0,-0.89038,8e-05,11.68191]
[1777160338030,36.1,77654.07,0.0,-0.89038,8e-05,11.68191]
[1777160341281,36.1,77655.26,0.0,-0.89028,8e-05,11.6898]
[1777160341325,36.1,77654.48,0.0,-0.89035,8e-05,11.68479]
[1777160341525,36.1,77654.48,0.0,-0.89035,8e-05,11.68479]
[1777160346749,36.1,77653.27,0.0,-0.89044,8e-05,11.6772]
[1777160352791,36.1,77651.86,0.0,-0.89055,8e-05,11.6684]
[1777160354237,36.1,77651.86,0.0,-0.89055,8e-05,11.6684]
[1777160354277,36.1,77651.86,0.0,-0.89055,8e-05,11.6684]
[1777160358898,36.11,77649.22,0.0,-0.89077,8e-05,11.65164]
[1777160359021,36.11,77649.22,0.0,-0.89077,8e-05,11.65164]
[1777160359078,36.11,77649.22,0.0,-0.89077,8e-05,11.65164]
[1777160359285,36.11,77649.22,0.0,-0.89077,8e-05,11.65164]
[1777160359123,36.11,77648.6,0.0,-0.89082,8e-05,11.64782]
[1777160364447,36.11,77648.18,0.0,-0.89085,8e-05,11.64558]
[1777160364532,36.11,77648.18,0.0,-0.89085,8e-05,11.64558]
[1777160370920,36.11,77645.15,0.0,-0.89109,8e-05,11.62672]
[1777160371819,36.11,77645.15,0.0,-0.89109,8e-05,11.62672]
[1777160372028,36.11,77645.15,0.0,-0.89109,8e-05,11.62672]
[1777160372224,36.11,77645.15,0.0,-0.89109,8e-05,11.62672]
[1777160372273,36.11,77645.15,0.0,-0.89109,8e-05,11.62672]
[1777160372325,36.11,77645.29,0.0,-0.8911,8e-05,11.62354]
[1777160377970,36.11,77644.57,0.0,-0.89115,8e-05,11.61985]
[1777160380195,36.11,77645.97,0.0,-0.89103,8e-05,11.62914]
[1777160380277,36.11,77645.97,0.0,-0.89103,8e-05,11.62914]
[1777160388044,36.11,77638.89,0.0,-0.8916,8e-05,11.58438]
[1777160389426,36.11,77637.66,0.0,-0.8917,8e-05,11.57657]
[1777160389522,36.11,77637.66,0.0,-0.8917,8e-05,11.57657]
[1777160389859,36.11,77637.66,0.0,-0.8917,8e-05,11.57657]
[1777160390023,36.11,77637.66,0.0,-0.8917,8e-05,11.57657]
[1777160390057,36.12,77637.49,0.0,-0.89171,8e-05,11.57568]
[1777160398112,36.12,77637.07,0.0,-0.89173,8e-05,11.57459]
[1777160402141,36.12,77642.05,0.0,-0.8913,8e-05,11.60777]
[1777160403757,36.12,77643.99,0.0,-0.89114,8e-05,11.62055]
[1777160403781,36.12,77643.99,0.0,-0.89114,8e-05,11.62055]
[1777160409190,36.12,77645.83,0.0,-0.891,8e-05,11.63182]
[1777160410196,36.12,77653.71,0.0,-0.89034,8e-05,11.68333]
[1777160410808,36.12,77653.71,0.0,-0.89034,8e-05,11.68333]
[1777160411023,36.12,77653.71,0.0,-0.89034,8e-05,11.68333]
[1777160411199,36.12,77653.71,0.0,-0.89034,8e-05,11.68333]
[1777160411273,36.12,77653.71,0.0,-0.89034,8e-05,11.68333]
[1777160411349,36.12,77656.47,0.0,-0.89011,8e-05,11.70172]
[1777160417246,36.12,77656.78,0.0,-0.89005,8e-05,11.70581]
[1777160422281,36.13,77657.77,0.0,-0.88996,8e-05,11.71328]
[1777160424394,36.13,77657.46,0.0,-0.88998,8e-05,11.71142]
[1777160424529,36.13,77657.46,0.0,-0.88998,8e-05,11.71142]
[1777160430337,36.13,77657.76,0.0,-0.88995,8e-05,11.71389]
[1777160436378,36.13,77657.71,0.0,-0.88997,8e-05,11.71027]
[1777160447455,36.13,77657.72,0.0,-0.88998,8e-05,11.70966]
[1777160449971,36.13,77658.5,0.0,-0.88992,8e-05,11.71444]
[1777160450033,36.13,77658.5,0.0,-0.88992,8e-05,11.71444]
[1777160450266,36.13,77658.5,0.0,-0.88992,8e-05,11.71444]
[1777160450293,36.13,77658.5,0.0,-0.88992,8e-05,11.71429]
[1777160450531,36.13,77658.5,0.0,-0.88992,8e-05,11.71429]
[1777160455919,36.13,77658.39,0.0,-0.88994,8e-05,11.71293]
[1777160462561,36.12,77658.43,0.0,-0.88995,8e-05,11.71197]
[1777160463680,36.12,77658.43,0.0,-0.88995,8e-05,11.71197]
[1777160463775,36.12,77658.43,0.0,-0.88995,8e-05,11.71197]
[1777160472631,36.12,77659.52,0.0,-0.88988,8e-05,11.71754]
[1777160477666,36.12,77659.73,0.0,-0.88987,8e-05,11.71816]
[1777160482701,36.12,77659.53,0.0,-0.8899,8e-05,11.7161]
[1777160488745,36.12,77656.41,0.0,-0.89017,8e-05,11.69483]
[1777160490179,36.12,77656.41,0.0,-0.89017,8e-05,11.69483]
[1777160490279,36.12,77656.41,0.0,-0.89017,8e-05,11.69483]
[1777160490569,36.12,77655.58,0.0,-0.89024,8e-05,11.68919]
[1777160490774,36.12,77655.58,0.0,-0.89024,8e-05,11.68919]
[1777160490826,36.12,77654.06,0.0,-0.89037,8e-05,11.67926]
[1777160496801,36.12,77653.69,0.0,-0.89043,8e-05,11.67286]
[1777160498929,36.12,77653.78,0.0,-0.89042,8e-05,11.67388]
[1777160499024,36.12,77653.78,0.0,-0.89042,8e-05,11.67388]
[1777160504857,36.12,77653.37,0.0,-0.89041,8e-05,11.67422]
[1777160509892,36.13,77653.66,0.0,-0.89036,8e-05,11.67822]
[1777160515276,36.13,77654.5,0.0,-0.89027,8e-05,11.68536]
[1777160515526,36.13,77654.5,0.0,-0.89027,8e-05,11.68536]
[1777160515809,36.13,77654.98,0.0,-0.89022,8e-05,11.68898]
[1777160516029,36.13,77654.98,0.0,-0.89022,8e-05,11.68898]
[1777160516091,36.13,77655.26,0.0,-0.8902,8e-05,11.69081]
[1777160521569,36.13,77655.05,0.0,-0.8902,8e-05,11.69059]
[1777160521772,36.13,77655.05,0.0,-0.8902,8e-05,11.69059]
[1777160528027,36.14,77655.26,0.0,-0.89016,8e-05,11.69356]
[1777160532120,36.14,77655.2,0.0,-0.89016,8e-05,11.69362]
[1777160532278,36.14,77655.2,0.0,-0.89016,8e-05,11.69362]
[1777160532894,36.14,77654.76,0.0,-0.89019,8e-05,11.69141]
[1777160533026,36.14,77654.76,0.0,-0.89019,8e-05,11.69141]
[1777160533109,36.14,77654.45,0.0,-0.89021,8e-05,11.68961]
[1777160539104,36.14,77655.11,0.0,-0.89014,8e-05,11.69504]
[1777160550181,36.15,77655.04,0.0,-0.89012,8e-05,11.69713]
[1777160552313,36.15,77656.04,0.0,-0.89007,8e-05,11.69947]
[1777160552532,36.15,77656.04,0.0,-0.89007,8e-05,11.69947]
[1777160558237,36.15,77654.76,0.0,-0.89015,8e-05,11.69257]
[1777160562182,36.15,77655.1,0.0,-0.89012,8e-05,11.69521]
[1777160562284,36.15,77655.1,0.0,-0.89012,8e-05,11.69521]
[1777160562985,36.15,77655.75,0.0,-0.89006,8e-05,11.69986]
[1777160563026,36.15,77655.75,0.0,-0.89006,8e-05,11.69986]
[1777160563273,36.15,77655.0,0.0,-0.89012,8e-05,11.69517]
[1777160568308,36.15,77655.69,0.0,-0.89005,8e-05,11.70068]
[1777160571101,36.15,77655.69,0.0,-0.89005,8e-05,11.70068]
[1777160571280,36.15,77655.69,0.0,-0.89005,8e-05,11.70068]
[1777160575234,36.16,77655.2,0.0,-0.89007,8e-05,11.69867]
[1777160575357,36.16,77663.87,0.0,-0.88934,8e-05,11.75568]
[1777160576393,36.16,77663.87,0.0,-0.88934,8e-05,11.75568]
[1777160576416,36.16,77666.23,0.0,-0.88914,8e-05,11.77139]
[1777160578332,36.16,77666.38,0.0,-0.88913,8e-05,11.77262]
[1777160578775,36.16,77666.38,0.0,-0.88912,8e-05,11.77287]
[1777160583832,36.16,77667.26,0.0,-0.88903,8e-05,11.77985]
[1777160584023,36.16,77667.26,0.0,-0.88903,8e-05,11.77985]
[1777160584524,36.16,77667.26,0.0,-0.88903,8e-05,11.77985]
[1777160584422,36.16,77667.38,0.0,-0.88902,8e-05,11.78087]
[1777160584777,36.16,77667.38,0.0,-0.88902,8e-05,11.78087]
[1777160590464,36.16,77667.25,0.0,-0.88901,8e-05,11.78145]
[1777160595498,36.17,77667.53,0.0,-0.88897,8e-05,11.78448]
[1777160596596,36.17,77667.53,0.0,-0.88897,8e-05,11.78448]
[1777160596778,36.17,77667.53,0.0,-0.88897,8e-05,11.78448]
[1777160597533,36.17,77667.53,0.0,-0.88897,8e-05,11.78448]
[1777160597577,36.17,77667.53,0.0,-0.88897,8e-05,11.78496]
[1777160597771,36.17,77667.53,0.0,-0.88897,8e-05,11.78496]
[1777160603555,36.17,77667.69,0.0,-0.88893,8e-05,11.78747]
[1777160604562,36.17,77663.39,0.0,-0.88929,8e-05,11.7596]
[1777160605606,36.17,77663.39,0.0,-0.88929,8e-05,11.7596]
[1777160605772,36.17,77660.11,0.0,-0.88957,8e-05,11.73815]
[1777160610798,36.17,77657.49,0.0,-0.88978,8e-05,11.72125]
[1777160611019,36.17,77657.49,0.0,-0.88978,8e-05,11.72125]
[1777160611611,36.17,77657.35,0.0,-0.88983,8e-05,11.71598]
[1777160613939,36.17,77653.77,0.0,-0.89013,8e-05,11.69273]
[1777160614020,36.17,77653.77,0.0,-0.89013,8e-05,11.69273]
[1777160620674,36.17,77654.02,0.0,-0.8901,8e-05,11.69498]
[1777160622694,36.17,77653.81,0.0,-0.89011,8e-05,11.69369]
[1777160622775,36.17,77653.81,0.0,-0.89011,8e-05,11.69369]
[1777160624198,36.17,77654.89,0.0,-0.89002,8e-05,11.70083]
[1777160624275,36.17,77654.89,0.0,-0.89002,8e-05,11.70083]
[1777160624299,36.17,77655.38,0.0,-0.88998,8e-05,11.70383]
[1777160631751,36.17,77655.73,0.0,-0.88998,8e-05,11.70418]
[1777160635689,36.17,77655.9,0.0,-0.88997,8e-05,11.70501]
[1777160635773,36.17,77655.9,0.0,-0.88997,8e-05,11.70501]
[1777160641822,36.16,77655.71,0.0,-0.89002,8e-05,11.70121]
[1777160649879,36.16,77655.43,0.0,-0.89007,8e-05,11.69705]
[1777160651548,36.16,77655.43,0.0,-0.89007,8e-05,11.69705]
[1777160651771,36.16,77655.49,0.0,-0.89008,8e-05,11.69686]
[1777160652822,36.16,77654.76,0.0,-0.89014,8e-05,11.69209]
[1777160653020,36.16,77654.76,0.0,-0.89014,8e-05,11.69209]
[1777160653024,36.16,77654.14,0.0,-0.89019,8e-05,11.68775]
[1777160660110,36.16,77653.71,0.0,-0.89024,8e-05,11.68409]
[1777160660277,36.16,77653.71,0.0,-0.89024,8e-05,11.68409]
[1777160661963,36.15,77647.04,0.0,-0.89082,8e-05,11.63896]
[1777160666998,36.15,77645.95,0.0,-0.89092,8e-05,11.63077]
[1777160670085,36.15,77646.15,0.0,-0.89091,8e-05,11.63165]
[1777160670271,36.15,77646.15,0.0,-0.89091,8e-05,11.63165]
[1777160670592,36.15,77646.15,0.0,-0.89091,8e-05,11.63165]
[1777160670629,36.15,77646.3,0.0,-0.8909,8e-05,11.63219]
[1777160670772,36.15,77646.3,0.0,-0.8909,8e-05,11.63219]
[1777160676063,36.15,77646.28,0.0,-0.89095,8e-05,11.6266]
[1777160677267,36.15,77646.28,0.0,-0.89095,8e-05,11.6266]
[1777160677526,36.15,77646.28,0.0,-0.89095,8e-05,11.6266]
[1777160683112,36.14,77640.24,0.0,-0.89147,8e-05,11.58606]
[1777160696631,36.14,77640.06,0.0,-0.89149,8e-05,11.58443]
[1777160696202,36.14,77634.37,0.0,-0.89198,8e-05,11.54587]
[1777160696773,36.14,77634.37,0.0,-0.89198,8e-05,11.54587]
[1777160697210,36.14,77629.62,0.0,-0.89238,8e-05,11.51485]
[1777160698293,36.14,77629.62,0.0,-0.89238,8e-05,11.51485]
[1777160698523,36.14,77629.62,0.0,-0.89238,8e-05,11.51485]
[1777160698537,36.14,77629.09,0.0,-0.89242,8e-05,11.51125]
[1777160704519,36.14,77629.64,0.0,-0.89238,8e-05,11.51462]
[1777160704772,36.14,77629.98,0.0,-0.89235,8e-05,11.51672]
[1777160712315,36.14,77631.02,0.0,-0.89227,8e-05,11.523]
[1777160714509,36.14,77630.93,0.0,-0.89228,8e-05,11.52235]
[1777160716078,36.14,77630.37,0.0,-0.89233,8e-05,11.51859]
[1777160716280,36.14,77630.37,0.0,-0.89233,8e-05,11.51859]
[1777160716342,36.14,77630.3,0.0,-0.89234,8e-05,11.51808]
[1777160721378,36.14,77630.33,0.0,-0.89234,8e-05,11.518]
[1777160726413,36.14,77630.72,0.0,-0.89231,8e-05,11.52027]
[1777160736485,36.14,77630.72,0.0,-0.89235,8e-05,11.51539]
[1777160746555,36.13,77630.69,0.0,-0.89236,8e-05,11.51474]
[1777160751590,36.13,77630.75,0.0,-0.89235,8e-05,11.51492]
[1777160756624,36.13,77630.71,0.0,-0.89236,8e-05,11.51445]
[1777160761660,36.13,77631.13,0.0,-0.89233,8e-05,11.51695]
[1777160766695,36.13,77632.34,0.0,-0.89223,8e-05,11.52458]
[1777160773744,36.13,77632.33,0.0,-0.89224,8e-05,11.52406]
[1777160778779,36.13,77632.68,0.0,-0.89222,8e-05,11.52599]
[1777160785827,36.13,77638.17,0.0,-0.89177,8e-05,11.56116]
[1777160790863,36.13,77639.03,0.0,-0.89171,8e-05,11.5661]
[1777160795898,36.13,77638.94,0.0,-0.89176,8e-05,11.56047]
[1777160800934,36.13,77639.25,0.0,-0.89174,8e-05,11.56187]
[1777160806975,36.12,77639.42,0.0,-0.89174,8e-05,11.56221]
[1777160812011,36.12,77639.93,0.0,-0.8917,8e-05,11.56489]
[1777160817046,36.12,77639.75,0.0,-0.89172,8e-05,11.56308]
[1777160827116,36.12,77639.75,0.0,-0.89174,8e-05,11.56185]
[1777160832151,36.12,77640.24,0.0,-0.89171,8e-05,11.56444]
[1777160843234,36.12,77640.4,0.0,-0.89171,8e-05,11.56414]
[1777160848293,36.11,77640.35,0.0,-0.89172,8e-05,11.56334]
[1777160854310,36.11,77642.14,0.0,-0.89162,8e-05,11.56978]
[1777160860351,36.11,77642.07,0.0,-0.89163,8e-05,11.56861]
[1777160865388,36.11,77642.02,0.0,-0.89165,8e-05,11.56771]
[1777160879486,36.11,77641.78,0.0,-0.89169,8e-05,11.5645]
[1777160883513,36.11,77634.31,0.0,-0.89231,8e-05,11.51551]
[1777160888549,36.11,77630.7,0.0,-0.89261,8e-05,11.49196]
[1777160893583,36.11,77627.51,0.0,-0.89287,8e-05,11.47127]
[1777160900633,36.11,77626.56,0.0,-0.89295,8e-05,11.46529]
[1777160905668,36.11,77626.58,0.0,-0.89294,8e-05,11.46554]
[1777160910703,36.11,77626.22,0.0,-0.89297,8e-05,11.46328]
[1777160920773,36.11,77625.35,0.0,-0.89307,8e-05,11.45345]
[1777160932858,36.11,77625.41,0.0,-0.89307,8e-05,11.45395]
[1777160940914,36.11,77625.27,0.0,-0.89308,8e-05,11.45305]
[1777160951991,36.11,77623.33,0.0,-0.89324,8e-05,11.44055]
[1777160953865,36.11,77623.33,0.0,-0.89324,8e-05,11.44055]
[1777160953966,36.11,77623.33,0.0,-0.89324,8e-05,11.44056]
[1777160954021,36.11,77623.33,0.0,-0.89324,8e-05,11.44056]
[1777160962061,36.11,77622.5,0.0,-0.89331,8e-05,11.43524]
[1777160968104,36.11,77622.69,0.0,-0.89329,8e-05,11.43647]
[1777160974146,36.11,77622.68,0.0,-0.89333,8e-05,11.43201]
[1777160979181,36.11,77622.32,0.0,-0.89335,8e-05,11.42967]
[1777160984216,36.11,77622.41,0.0,-0.89335,8e-05,11.43024]
[1777160989251,36.11,77622.62,0.0,-0.89333,8e-05,11.43158]
[1777160996301,36.11,77632.64,0.0,-0.89251,8e-05,11.49652]
[1777160997308,36.11,77636.33,0.0,-0.89221,8e-05,11.52041]
[1777161001336,36.11,77631.15,0.0,-0.89264,8e-05,11.48624]
[1777161006371,36.11,77628.52,0.0,-0.89286,8e-05,11.4689]
[1777161011406,36.11,77626.55,0.0,-0.89302,8e-05,11.45598]
[1777161019462,36.11,77625.37,0.0,-0.89312,8e-05,11.4483]
[1777161025504,36.11,77625.35,0.0,-0.89312,8e-05,11.44815]
[1777161032553,36.11,77625.54,0.0,-0.89314,8e-05,11.44496]
[1777161038595,36.11,77628.27,0.0,-0.89292,8e-05,11.46258]
[1777161044637,36.11,77627.59,0.0,-0.89298,8e-05,11.45804]
[1777161049672,36.11,77627.98,0.0,-0.89294,8e-05,11.46049]
[1777161060750,36.1,77628.34,0.0,-0.89292,8e-05,11.46268]
[1777161065787,36.1,77628.25,0.0,-0.89292,8e-05,11.46206]
[1777161072837,36.1,77627.86,0.0,-0.89299,8e-05,11.45697]
[1777161079886,36.09,77627.45,0.0,-0.89306,8e-05,11.4518]
[1777161085927,36.09,77627.61,0.0,-0.89307,8e-05,11.45072]
[1777161090964,36.09,77628.0,0.0,-0.89306,8e-05,11.45151]
[1777161102041,36.08,77628.09,0.0,-0.89314,8e-05,11.44398]
[1777161109749,36.08,77627.97,0.0,-0.89315,8e-05,11.44286]
[1777161118154,36.07,77628.11,0.0,-0.8932,8e-05,11.43881]
[1777161125203,36.06,77628.03,0.0,-0.89324,8e-05,11.43598]
[1777161137286,36.06,77627.5,0.0,-0.89333,8e-05,11.42869]
[1777161147356,36.05,77627.75,0.0,-0.89335,8e-05,11.42721]
[1777161152392,36.05,77627.64,0.0,-0.89341,8e-05,11.42096]
[1777161157426,36.05,77627.47,0.0,-0.89342,8e-05,11.4202]
[1777161162462,36.05,77627.12,0.0,-0.89345,8e-05,11.41827]
[1777161167497,36.05,77626.8,0.0,-0.89347,8e-05,11.41654]
[1777161172533,36.05,77627.08,0.0,-0.89344,8e-05,11.41871]
[1777161178574,36.05,77626.67,0.0,-0.89347,8e-05,11.41646]
[1777161185623,36.05,77626.72,0.0,-0.89346,8e-05,11.41726]
[1777161190659,36.05,77626.62,0.0,-0.89346,8e-05,11.41694]
[1777161195694,36.05,77626.41,0.0,-0.8935,8e-05,11.41409]
[1777161200729,36.05,77629.69,0.0,-0.89325,8e-05,11.43392]
[1777161207778,36.05,77629.76,0.0,-0.89325,8e-05,11.43401]
[1777161214828,36.05,77629.44,0.0,-0.8933,8e-05,11.42797]
[1777161219862,36.05,77629.45,0.0,-0.8933,8e-05,11.42833]
[1777161224903,36.05,77629.17,0.0,-0.89332,8e-05,11.42681]
[1777161232961,36.05,77628.62,0.0,-0.89336,8e-05,11.42371]
[1777161240477,36.05,77628.64,0.0,-0.89335,8e-05,11.42401]
[1777161248066,36.05,77627.97,0.0,-0.8934,8e-05,11.42034]
[1777161253101,36.05,77628.53,0.0,-0.89335,8e-05,11.42425]
[1777161258136,36.05,77628.56,0.0,-0.89335,8e-05,11.42397]
[1777161263171,36.05,77629.68,0.0,-0.89327,8e-05,11.43039]
[1777161264178,36.05,77639.03,0.0,-0.8925,8e-05,11.49124]
[1777161265185,36.05,77638.43,0.0,-0.89255,8e-05,11.48729]
[1777161267199,36.05,77634.59,0.0,-0.89287,8e-05,11.46222]
[1777161272234,36.05,77631.79,0.0,-0.89313,8e-05,11.43971]
[1777161277268,36.05,77637.67,0.0,-0.89265,8e-05,11.47807]
[1777161282304,36.05,77635.1,0.0,-0.89286,8e-05,11.46124]
[1777161288346,36.05,77635.77,0.0,-0.89281,8e-05,11.46556]
[1777161294388,36.05,77635.8,0.0,-0.8928,8e-05,11.46569]
[1777161299423,36.05,77637.08,0.0,-0.8927,8e-05,11.47396]
[1777161302444,36.05,77630.78,0.0,-0.89322,8e-05,11.43299]
[1777161311507,36.05,77630.35,0.0,-0.89325,8e-05,11.43063]
[1777161316542,36.05,77629.06,0.0,-0.89335,8e-05,11.4225]
[1777161322584,36.05,77629.24,0.0,-0.89333,8e-05,11.42402]
[1777161329634,36.05,77629.47,0.0,-0.89331,8e-05,11.42591]
[1777161334669,36.05,77625.78,0.0,-0.89364,8e-05,11.39788]
[1777161336911,36.05,77625.68,0.0,-0.89365,8e-05,11.39733]
[1777161343733,36.05,77625.77,0.0,-0.89363,8e-05,11.39864]
[1777161346254,36.05,77625.77,0.0,-0.89363,8e-05,11.39864]
[1777161346274,36.05,77625.77,0.0,-0.89363,8e-05,11.39864]
[1777161346372,36.05,77625.91,0.0,-0.89362,8e-05,11.39981]
[1777161351789,36.06,77626.0,0.0,-0.8936,8e-05,11.4008]
[1777161354533,36.06,77626.0,0.0,-0.8936,8e-05,11.40104]
[1777161358532,36.06,77626.08,0.0,-0.89359,8e-05,11.4018]
[1777161363873,36.06,77626.3,0.0,-0.89357,8e-05,11.40368]
[1777161364633,36.06,77626.3,0.0,-0.89357,8e-05,11.40368]
[1777161364777,36.06,77626.3,0.0,-0.89357,8e-05,11.40368]
[1777161364879,36.06,77626.14,0.0,-0.89358,8e-05,11.40272]
[1777161367066,36.06,77626.14,0.0,-0.89358,8e-05,11.40272]
[1777161367272,36.06,77626.14,0.0,-0.89358,8e-05,11.40272]
[1777161373942,36.06,77624.48,0.0,-0.89371,8e-05,11.39261]
[1777161375652,36.06,77624.25,0.0,-0.89372,8e-05,11.39119]
[1777161375780,36.06,77624.25,0.0,-0.89372,8e-05,11.39119]
[1777161375957,36.06,77623.68,0.0,-0.89377,8e-05,11.38758]
[1777161380992,36.06,77623.61,0.0,-0.89377,8e-05,11.38758]
[1777161388042,36.06,77623.99,0.0,-0.89373,8e-05,11.3907]
[1777161390520,36.06,77623.71,0.0,-0.89375,8e-05,11.38905]
[1777161390532,36.06,77623.71,0.0,-0.89375,8e-05,11.38905]
[1777161390775,36.06,77623.71,0.0,-0.89375,8e-05,11.38905]
[1777161393078,36.06,77623.54,0.0,-0.8938,8e-05,11.3838]
[1777161394716,36.06,77623.54,0.0,-0.8938,8e-05,11.3838]
[1777161394768,36.06,77623.54,0.0,-0.8938,8e-05,11.3838]
[1777161400128,36.06,77623.56,0.0,-0.89379,8e-05,11.38449]
[1777161408183,36.06,77623.09,0.0,-0.89382,8e-05,11.38204]
[1777161421275,36.07,77623.0,0.0,-0.89381,8e-05,11.38237]
[1777161429330,36.07,77623.07,0.0,-0.8938,8e-05,11.38333]
[1777161437387,36.07,77623.1,0.0,-0.89379,8e-05,11.38398]
[1777161442234,36.07,77623.24,0.0,-0.89378,8e-05,11.38511]
[1777161442277,36.07,77623.24,0.0,-0.89378,8e-05,11.38511]
[1777161442335,36.07,77623.24,0.0,-0.89378,8e-05,11.38517]
[1777161443434,36.07,77623.24,0.0,-0.89378,8e-05,11.38517]
[1777161443526,36.07,77623.24,0.0,-0.89378,8e-05,11.38517]
[1777161450478,36.07,77623.23,0.0,-0.89377,8e-05,11.38553]
[1777161460551,36.07,77623.33,0.0,-0.89379,8e-05,11.38234]
[1777161465586,36.07,77623.34,0.0,-0.89379,8e-05,11.38269]
[1777161473642,36.07,77623.49,0.0,-0.89377,8e-05,11.38412]
[1777161480691,36.07,77623.33,0.0,-0.89378,8e-05,11.38347]
[1777161485726,36.07,77623.54,0.0,-0.89376,8e-05,11.38511]
[1777161494789,36.07,77623.8,0.0,-0.89373,8e-05,11.38728]
[1777161500688,36.07,77623.72,0.0,-0.89373,8e-05,11.38697]
[1777161508481,36.08,77623.67,0.0,-0.89374,8e-05,11.38675]
[1777161508528,36.08,77623.67,0.0,-0.89374,8e-05,11.38675]
[1777161508525,36.08,77624.6,0.0,-0.89366,8e-05,11.39312]
[1777161509425,36.08,77624.6,0.0,-0.89366,8e-05,11.39312]
[1777161509528,36.08,77624.6,0.0,-0.89366,8e-05,11.39312]
[1777161516945,36.08,77624.5,0.0,-0.8937,8e-05,11.38835]
[1777161519589,36.08,77624.5,0.0,-0.8937,8e-05,11.38835]
[1777161519778,36.08,77624.06,0.0,-0.89373,8e-05,11.38555]
[1777161520139,36.08,77624.06,0.0,-0.89373,8e-05,11.38555]
[1777161520273,36.08,77624.06,0.0,-0.89373,8e-05,11.38555]
[1777161520372,36.08,77624.24,0.0,-0.89372,8e-05,11.38679]
[1777161524762,36.08,77624.07,0.0,-0.89373,8e-05,11.38578]
[1777161525023,36.08,77624.07,0.0,-0.89373,8e-05,11.38578]
[1777161529332,36.08,77626.34,0.0,-0.89354,8e-05,11.40061]
[1777161529524,36.08,77626.34,0.0,-0.89354,8e-05,11.40061]
[1777161529527,36.08,77628.08,0.0,-0.8934,8e-05,11.41194]
[1777161529893,36.08,77628.08,0.0,-0.8934,8e-05,11.41194]
[1777161530025,36.08,77628.08,0.0,-0.8934,8e-05,11.41194]
[1777161535071,36.08,77627.72,0.0,-0.89343,8e-05,11.40961]
[1777161540106,36.08,77627.55,0.0,-0.89344,8e-05,11.40854]
[1777161542471,36.08,77628.01,0.0,-0.8934,8e-05,11.41154]
[1777161542525,36.08,77628.01,0.0,-0.8934,8e-05,11.41154]
[1777161542575,36.08,77628.12,0.0,-0.89339,8e-05,11.41227]
[1777161543103,36.08,77628.12,0.0,-0.89339,8e-05,11.41227]
[1777161543274,36.08,77628.12,0.0,-0.89339,8e-05,11.41227]
[1777161549169,36.08,77630.35,0.0,-0.89321,8e-05,11.42667]
[1777161554204,36.08,77630.71,0.0,-0.89318,8e-05,11.42893]
[1777161560247,36.08,77631.34,0.0,-0.89313,8e-05,11.43293]
[1777161564274,36.08,77635.42,0.0,-0.8928,8e-05,11.45939]
[1777161565281,36.08,77642.5,0.0,-0.89221,8e-05,11.50537]
[1777161567015,36.08,77645.39,0.0,-0.89198,8e-05,11.52407]
[1777161567282,36.08,77645.39,0.0,-0.89198,8e-05,11.52407]
[1777161567295,36.08,77645.55,0.0,-0.89196,8e-05,11.52498]
[1777161568093,36.08,77645.55,0.0,-0.89196,8e-05,11.52498]
[1777161568270,36.08,77645.55,0.0,-0.89196,8e-05,11.52498]
[1777161574344,36.07,77645.26,0.0,-0.89203,8e-05,11.51779]
[1777161576262,36.07,77645.27,0.0,-0.89204,8e-05,11.51774]
[1777161576273,36.07,77645.27,0.0,-0.89204,8e-05,11.51774]
[1777161576363,36.07,77645.27,0.0,-0.89204,8e-05,11.51763]
[1777161577255,36.07,77645.27,0.0,-0.89204,8e-05,11.51763]
[1777161577269,36.07,77645.27,0.0,-0.89204,8e-05,11.51763]
[1777161583407,36.07,77645.47,0.0,-0.89203,8e-05,11.51819]
[1777161585962,36.07,77648.27,0.0,-0.8918,8e-05,11.53621]
[1777161586023,36.07,77648.27,0.0,-0.8918,8e-05,11.53621]
[1777161586701,36.07,77648.27,0.0,-0.8918,8e-05,11.53621]
[1777161586780,36.07,77648.27,0.0,-0.8918,8e-05,11.53621]
[1777161587435,36.07,77648.25,0.0,-0.89181,8e-05,11.53583]
[1777161592471,36.07,77648.27,0.0,-0.89181,8e-05,11.53538]
[1777161597505,36.07,77648.46,0.0,-0.8918,8e-05,11.53609]
[1777161600527,36.07,77648.89,0.0,-0.89177,8e-05,11.53859]
[1777161602523,36.07,77649.44,0.0,-0.89173,8e-05,11.54208]
[1777161602678,36.07,77649.91,0.0,-0.89169,8e-05,11.54504]
[1777161602773,36.07,77649.91,0.0,-0.89169,8e-05,11.54504]
[1777161603455,36.07,77649.91,0.0,-0.89169,8e-05,11.54504]
[1777161603523,36.07,77649.91,0.0,-0.89169,8e-05,11.54504]
[1777161603547,36.07,77648.03,0.0,-0.89185,8e-05,11.53268]
[1777161608508,36.07,77647.83,0.0,-0.89187,8e-05,11.531]
[1777161608525,36.07,77647.83,0.0,-0.89187,8e-05,11.531]
[1777161608583,36.07,77647.18,0.0,-0.89192,8e-05,11.52668]
[1777161609281,36.07,77647.18,0.0,-0.89192,8e-05,11.52668]
[1777161609525,36.07,77647.18,0.0,-0.89192,8e-05,11.52668]
[1777161614246,36.07,77645.22,0.0,-0.89209,8e-05,11.51358]
[1777161614275,36.07,77645.22,0.0,-0.89209,8e-05,11.51358]
[1777161614624,36.07,77642.97,0.0,-0.89228,8e-05,11.49888]
[1777161615276,36.07,77642.97,0.0,-0.89228,8e-05,11.49888]
[1777161615526,36.07,77642.97,0.0,-0.89228,8e-05,11.49888]
[1777161620667,36.07,77641.59,0.0,-0.89239,8e-05,11.4898]
[1777161624694,36.07,77638.18,0.0,-0.89267,8e-05,11.46756]
[1777161625730,36.07,77637.54,0.0,-0.89273,8e-05,11.46342]
[1777161625771,36.07,77637.54,0.0,-0.89273,8e-05,11.46342]
[1777161627304,36.07,77637.54,0.0,-0.89273,8e-05,11.46342]
[1777161627520,36.07,77637.54,0.0,-0.89273,8e-05,11.46342]
[1777161627622,36.07,77637.11,0.0,-0.89276,8e-05,11.46066]
[1777161631881,36.07,77635.42,0.0,-0.8929,8e-05,11.44973]
[1777161632020,36.07,77635.42,0.0,-0.8929,8e-05,11.44973]
[1777161632665,36.07,77635.42,0.0,-0.8929,8e-05,11.44973]
[1777161632085,36.07,77635.18,0.0,-0.89295,8e-05,11.4438]
[1777161632771,36.07,77635.18,0.0,-0.89295,8e-05,11.4438]
[1777161635774,36.07,77630.43,0.0,-0.89334,8e-05,11.41309]
[1777161637800,36.07,77629.81,0.0,-0.89339,8e-05,11.40913]
[1777161638028,36.07,77629.81,0.0,-0.89339,8e-05,11.40913]
[1777161639396,36.07,77629.54,0.0,-0.89341,8e-05,11.40745]
[1777161639518,36.07,77629.54,0.0,-0.89341,8e-05,11.40745]
[1777161639619,36.07,77629.54,0.0,-0.89341,8e-05,11.40758]
[1777161644836,36.07,77628.02,0.0,-0.89353,8e-05,11.39806]
[1777161645869,36.07,77628.02,0.0,-0.89353,8e-05,11.39806]
[1777161646022,36.07,77628.02,0.0,-0.89353,8e-05,11.39806]
[1777161648035,36.07,77625.61,0.0,-0.89373,8e-05,11.38256]
[1777161648273,36.07,77625.61,0.0,-0.89373,8e-05,11.38256]
[1777161648343,36.07,77620.31,0.0,-0.89416,8e-05,11.34841]
[1777161648972,36.07,77620.31,0.0,-0.89416,8e-05,11.34841]
[1777161649028,36.07,77620.31,0.0,-0.89416,8e-05,11.34841]
[1777161650878,36.07,77615.45,0.0,-0.89455,8e-05,11.31719]
[1777161655636,36.07,77615.68,0.0,-0.89453,8e-05,11.31918]
[1777161655770,36.07,77614.2,0.0,-0.89464,8e-05,11.30994]
[1777161660948,36.07,77613.92,0.0,-0.89466,8e-05,11.30898]
[1777161664511,36.07,77613.16,0.0,-0.89471,8e-05,11.30458]
[1777161664529,36.07,77613.16,0.0,-0.89471,8e-05,11.30458]
[1777161664607,36.07,77613.38,0.0,-0.89469,8e-05,11.30617]
[1777161669251,36.07,77613.86,0.0,-0.89465,8e-05,11.30978]
[1777161669275,36.07,77613.86,0.0,-0.89465,8e-05,11.30978]
[1777161670591,36.07,77617.06,0.0,-0.89438,8e-05,11.33065]
[1777161670629,36.08,77616.65,0.0,-0.89441,8e-05,11.32826]
[1777161670768,36.08,77616.65,0.0,-0.89441,8e-05,11.32826]
[1777161681332,36.08,77616.63,0.0,-0.89441,8e-05,11.32866]
[1777161681522,36.08,77616.63,0.0,-0.89441,8e-05,11.32866]
[1777161691165,36.08,77617.86,0.0,-0.89431,8e-05,11.33442]
[1777161692589,36.08,77617.86,0.0,-0.89431,8e-05,11.33442]
[1777161692773,36.08,77617.86,0.0,-0.89431,8e-05,11.33442]
[1777161695028,36.08,77620.22,0.0,-0.89412,8e-05,11.35008]
[1777161695269,36.08,77620.22,0.0,-0.89412,8e-05,11.35008]
[1777161695306,36.08,77620.24,0.0,-0.89411,8e-05,11.35031]
[1777161702243,36.08,77620.4,0.0,-0.89409,8e-05,11.35211]
[1777161707279,36.08,77620.58,0.0,-0.89407,8e-05,11.35383]
[1777161707891,36.08,77620.58,0.0,-0.89407,8e-05,11.35383]
[1777161708027,36.08,77620.58,0.0,-0.89407,8e-05,11.35383]
[1777161713321,36.09,77620.97,0.0,-0.89403,8e-05,11.357]
[1777161719488,36.09,77621.15,0.0,-0.89401,8e-05,11.35862]
[1777161719524,36.09,77621.15,0.0,-0.89401,8e-05,11.35862]
[1777161720492,36.09,77621.12,0.0,-0.89401,8e-05,11.35859]
[1777161720525,36.09,77621.12,0.0,-0.89401,8e-05,11.35859]
[1777161720543,36.09,77622.92,0.0,-0.89386,8e-05,11.37033]
[1777161727419,36.09,77623.11,0.0,-0.89384,8e-05,11.37198]
[1777161729017,36.09,77622.94,0.0,-0.89385,8e-05,11.37094]
[1777161729275,36.09,77622.94,0.0,-0.89385,8e-05,11.37094]
[1777161734467,36.09,77623.33,0.0,-0.89382,8e-05,11.3738]
[1777161738767,36.09,77623.87,0.0,-0.89377,8e-05,11.37746]
[1777161739032,36.09,77624.44,0.0,-0.89372,8e-05,11.38121]
[1777161740602,36.09,77625.93,0.0,-0.8936,8e-05,11.39091]
[1777161740770,36.09,77625.93,0.0,-0.8936,8e-05,11.39091]
[1777161740623,36.09,77626.83,0.0,-0.89353,8e-05,11.39678]
[1777161742598,36.09,77627.46,0.0,-0.89347,8e-05,11.40088]
[1777161742778,36.09,77627.46,0.0,-0.89347,8e-05,11.40088]
[1777161748565,36.09,77631.29,0.0,-0.89316,8e-05,11.42566]
[1777161752212,36.09,77631.42,0.0,-0.89318,8e-05,11.42205]
[1777161752273,36.09,77631.42,0.0,-0.89318,8e-05,11.42205]
[1777161754102,36.09,77635.07,0.0,-0.89288,8e-05,11.44573]
[1777161754269,36.09,77635.07,0.0,-0.89288,8e-05,11.44573]
[1777161754608,36.09,77635.8,0.0,-0.89283,8e-05,11.45042]
[1777161758034,36.09,77636.26,0.0,-0.89279,8e-05,11.45325]
[1777161758273,36.09,77636.26,0.0,-0.89279,8e-05,11.45325]
[1777161763672,36.09,77636.78,0.0,-0.89275,8e-05,11.45628]
[1777161764733,36.09,77636.78,0.0,-0.89275,8e-05,11.45628]
[1777161764768,36.09,77636.78,0.0,-0.89275,8e-05,11.45628]
[1777161764835,36.09,77636.78,0.0,-0.89275,8e-05,11.45623]
[1777161770721,36.09,77636.79,0.0,-0.89276,8e-05,11.45597]
[1777161772640,36.09,77635.58,0.0,-0.89286,8e-05,11.44806]
[1777161772775,36.09,77635.58,0.0,-0.89286,8e-05,11.44806]
[1777161781799,36.09,77632.75,0.0,-0.89309,8e-05,11.42932]
[1777161782375,36.09,77632.75,0.0,-0.89309,8e-05,11.42932]
[1777161782528,36.09,77632.75,0.0,-0.89309,8e-05,11.42932]
[1777161784006,36.09,77631.29,0.0,-0.89321,8e-05,11.41982]
[1777161784023,36.09,77631.29,0.0,-0.89321,8e-05,11.41982]
[1777161791869,36.09,77635.44,0.0,-0.89287,8e-05,11.4468]
[1777161792139,36.09,77635.44,0.0,-0.89287,8e-05,11.4468]
[1777161792276,36.09,77635.44,0.0,-0.89287,8e-05,11.4468]
[1777161797911,36.09,77636.82,0.0,-0.89274,8e-05,11.45725]
[1777161799246,36.09,77636.82,0.0,-0.89274,8e-05,11.45725]
[1777161799273,36.09,77636.82,0.0,-0.89274,8e-05,11.45725]
[1777161799345,36.09,77636.7,0.0,-0.89274,8e-05,11.45678]
[1777161804346,36.09,77636.75,0.0,-0.89273,8e-05,11.45771]
[1777161804521,36.09,77636.75,0.0,-0.89273,8e-05,11.45771]
[1777161809995,36.1,77638.36,0.0,-0.89256,8e-05,11.4709]
[1777161814342,36.1,77638.79,0.0,-0.89255,8e-05,11.47016]
[1777161814524,36.1,77638.79,0.0,-0.89255,8e-05,11.47016]
[1777161816368,36.1,77639.61,0.0,-0.89248,8e-05,11.47606]
[1777161816522,36.1,77639.61,0.0,-0.89248,8e-05,11.47606]
[1777161816623,36.1,77639.61,0.0,-0.89247,8e-05,11.47662]
[1777161822081,36.1,77639.95,0.0,-0.89242,8e-05,11.48021]
[1777161828122,36.11,77639.98,0.0,-0.8924,8e-05,11.48206]
[1777161831354,36.11,77639.95,0.0,-0.8924,8e-05,11.48242]
[1777161832151,36.11,77651.26,0.0,-0.89145,8e-05,11.55654]
[1777161835114,36.11,77648.67,0.0,-0.89166,8e-05,11.54004]
[1777161841213,36.11,77649.51,0.0,-0.89157,8e-05,11.54696]
[1777161846249,36.11,77651.87,0.0,-0.89136,8e-05,11.56338]
[1777161847768,36.11,77651.87,0.0,-0.89136,8e-05,11.56338]
[1777161848031,36.12,77652.0,0.0,-0.89135,8e-05,11.56462]
[1777161850478,36.12,77652.05,0.0,-0.89134,8e-05,11.56495]
[1777161850528,36.12,77652.05,0.0,-0.89134,8e-05,11.56495]
[1777161850579,36.12,77651.85,0.0,-0.89135,8e-05,11.56425]
[1777161857611,36.12,77653.02,0.0,-0.89124,8e-05,11.57272]
[1777161857775,36.12,77653.02,0.0,-0.89124,8e-05,11.57272]
[1777161859340,36.12,77658.74,0.0,-0.89076,8e-05,11.61085]
[1777161862554,36.12,77660.96,0.0,-0.89057,8e-05,11.62571]
[1777161862771,36.12,77660.96,0.0,-0.89057,8e-05,11.62571]
[1777161862835,36.12,77661.44,0.0,-0.89052,8e-05,11.62915]
[1777161863807,36.12,77661.44,0.0,-0.89052,8e-05,11.62915]
[1777161864022,36.12,77661.2,0.0,-0.89054,8e-05,11.62773]
[1777161870417,36.12,77662.8,0.0,-0.89039,8e-05,11.6391]
[1777161875452,36.12,77662.75,0.0,-0.89042,8e-05,11.63516]
[1777161883508,36.13,77662.83,0.0,-0.8904,8e-05,11.63709]
[1777161884033,36.13,77662.83,0.0,-0.8904,8e-05,11.63709]
[1777161884278,36.13,77662.83,0.0,-0.8904,8e-05,11.63709]
[1777161886364,36.13,77662.0,0.0,-0.89046,8e-05,11.63222]
[1777161886525,36.13,77662.0,0.0,-0.89046,8e-05,11.63222]
[1777161886529,36.13,77661.8,0.0,-0.89047,8e-05,11.6311]
[1777161891564,36.13,77661.95,0.0,-0.89045,8e-05,11.63304]
[1777161892418,36.13,77661.95,0.0,-0.89045,8e-05,11.63304]
[1777161892526,36.13,77661.95,0.0,-0.89045,8e-05,11.63304]
[1777161894585,36.13,77653.35,0.0,-0.89116,8e-05,11.57755]
[1777161898872,36.13,77652.14,0.0,-0.89125,8e-05,11.57023]
[1777161898882,36.13,77658.15,0.0,-0.89074,8e-05,11.60996]
[1777161899020,36.13,77658.15,0.0,-0.89074,8e-05,11.60996]
[1777161901765,36.14,77660.07,0.0,-0.89058,8e-05,11.62293]
[1777161901866,36.14,77660.07,0.0,-0.89057,8e-05,11.62314]
[1777161902023,36.14,77660.07,0.0,-0.89057,8e-05,11.62314]
[1777161904959,36.14,77661.18,0.0,-0.89048,8e-05,11.6308]
[1777161905084,36.14,77661.18,0.0,-0.89048,8e-05,11.6308]
[1777161905661,36.14,77637.46,0.0,-0.89244,8e-05,11.47658]
[1777161906669,36.14,77611.08,0.0,-0.89461,8e-05,11.30562]
[1777161907676,36.14,77610.65,0.0,-0.89464,8e-05,11.30316]
[1777161908683,36.14,77614.72,0.0,-0.89431,8e-05,11.32946]
[1777161909056,36.14,77614.72,0.0,-0.89431,8e-05,11.32946]
[1777161912564,36.14,77615.85,0.0,-0.8942,8e-05,11.33784]
[1777161912720,36.14,77610.58,0.0,-0.89463,8e-05,11.30401]
[1777161913718,36.14,77602.55,0.0,-0.89528,8e-05,11.25247]
[1777161914725,36.14,77596.03,0.0,-0.8958,8e-05,11.21081]
[1777161916523,36.14,77596.27,0.0,-0.89577,8e-05,11.21277]
[1777161921774,36.15,77582.04,0.0,-0.89689,8e-05,11.12339]
[1777161922781,36.15,77578.94,0.0,-0.89713,8e-05,11.10396]
[1777161925902,36.15,77578.35,0.0,-0.89717,8e-05,11.10079]
[1777161925992,36.15,77578.3,0.0,-0.89717,8e-05,11.10078]
[1777161926030,36.15,77578.3,0.0,-0.89717,8e-05,11.10078]
[1777161927281,36.15,77578.27,0.0,-0.89717,8e-05,11.1009]
[1777161929287,36.15,77578.27,0.0,-0.89717,8e-05,11.1009]
[1777161935875,36.16,77578.2,0.0,-0.89717,8e-05,11.09895]
[1777161938209,36.16,77578.16,0.0,-0.89717,8e-05,11.09902]
[1777161938275,36.16,77578.16,0.0,-0.89717,8e-05,11.09902]
[1777161940792,36.16,77578.12,0.0,-0.89717,8e-05,11.09942]
[1777161941022,36.16,77578.12,0.0,-0.89717,8e-05,11.09942]
[1777161940917,36.16,77578.09,0.0,-0.89716,8e-05,11.09988]
[1777161946645,36.16,77577.8,0.0,-0.89717,8e-05,11.09933]
[1777161946769,36.16,77577.8,0.0,-0.89717,8e-05,11.09933]
[1777161952016,36.17,77577.61,0.0,-0.89715,8e-05,11.10039]
[1777161953869,36.17,77577.49,0.0,-0.89716,8e-05,11.09995]
[1777161954049,36.17,77570.95,0.0,-0.89768,8e-05,11.05838]
[1777161955042,36.17,77554.51,0.0,-0.89898,8e-05,10.95336]
[1777161956050,36.17,77554.52,0.0,-0.89898,8e-05,10.95359]
[1777161957057,36.17,77560.48,0.0,-0.8985,8e-05,10.99216]
[1777161957737,36.17,77560.48,0.0,-0.8985,8e-05,10.99216]
[1777161963099,36.17,77560.02,0.0,-0.8985,8e-05,10.99202]
[1777161970148,36.18,77560.33,0.0,-0.89844,8e-05,10.99709]
[1777161971577,36.18,77560.33,0.0,-0.89844,8e-05,10.99709]
[1777161971774,36.18,77560.33,0.0,-0.89844,8e-05,10.99709]
[1777161971861,36.18,77565.62,0.0,-0.89801,8e-05,11.03166]
[1777161973169,36.18,77569.5,0.0,-0.8977,8e-05,11.05681]
[1777161975385,36.18,77569.38,0.0,-0.8977,8e-05,11.05637]
[1777161975521,36.18,77569.38,0.0,-0.8977,8e-05,11.05637]
[1777161975621,36.18,77569.38,0.0,-0.8977,8e-05,11.05669]
[1777161981225,36.19,77570.18,0.0,-0.89761,8e-05,11.06373]
[1777161986261,36.19,77570.42,0.0,-0.89757,8e-05,11.06681]
[1777161995327,36.2,77570.41,0.0,-0.89757,8e-05,11.06512]
[1777162000383,36.2,77570.34,0.0,-0.89756,8e-05,11.06619]
[1777162005419,36.2,77570.39,0.0,-0.89753,8e-05,11.06801]
[1777162010454,36.21,77570.74,0.0,-0.89749,8e-05,11.07172]
[1777162015515,36.21,77570.65,0.0,-0.89748,8e-05,11.07261]
[1777162021557,36.21,77570.71,0.0,-0.89745,8e-05,11.07473]
[1777162026591,36.21,77570.72,0.0,-0.89743,8e-05,11.07622]
[1777162032634,36.22,77570.76,0.0,-0.8974,8e-05,11.07818]
[1777162038676,36.22,77571.07,0.0,-0.89736,8e-05,11.08147]
[1777162046732,36.22,77573.39,0.0,-0.89719,8e-05,11.09558]
[1777162048746,36.22,77577.22,0.0,-0.89688,8e-05,11.12027]
[1777162053781,36.22,77577.33,0.0,-0.89689,8e-05,11.118]
[1777162062845,36.23,77579.97,0.0,-0.89665,8e-05,11.13707]
[1777162067880,36.23,77580.43,0.0,-0.8966,8e-05,11.14114]
[1777162071908,36.23,77584.59,0.0,-0.89625,8e-05,11.16921]
[1777162080976,36.24,77584.06,0.0,-0.89624,8e-05,11.16955]
[1777162091041,36.24,77584.3,0.0,-0.89618,8e-05,11.17406]
[1777162099097,36.25,77584.89,0.0,-0.89609,8e-05,11.18107]
[1777162104132,36.25,77585.62,0.0,-0.89602,8e-05,11.18733]
[1777162109166,36.26,77585.72,0.0,-0.89599,8e-05,11.18951]
[1777162117223,36.26,77585.75,0.0,-0.89599,8e-05,11.18732]
[1777162122258,36.27,77586.27,0.0,-0.89593,8e-05,11.1925]
[1777162127296,36.27,77586.13,0.0,-0.89592,8e-05,11.19342]
[1777162132331,36.27,77585.02,0.0,-0.89599,8e-05,11.18771]
[1777162137365,36.27,77583.53,0.0,-0.89609,8e-05,11.17923]
[1777162148176,36.28,77583.14,0.0,-0.89612,8e-05,11.17747]
[1777162155492,36.29,77582.19,0.0,-0.89612,8e-05,11.17727]
[1777162160527,36.29,77581.26,0.0,-0.89618,8e-05,11.17255]
[1777162167576,36.29,77580.37,0.0,-0.89623,8e-05,11.16844]
[1777162172611,36.3,77577.27,0.0,-0.89649,8e-05,11.14544]
[1777162184695,36.3,77577.2,0.0,-0.89646,8e-05,11.14814]
[1777162196779,36.3,77577.1,0.0,-0.89646,8e-05,11.14838]
[1777162201815,36.31,77577.09,0.0,-0.89644,8e-05,11.14958]
[1777162211886,36.31,77577.09,0.0,-0.89641,8e-05,11.15169]
[1777162217928,36.31,77575.68,0.0,-0.89653,8e-05,11.1422]
[1777162222963,36.31,77574.24,0.0,-0.89665,8e-05,11.13282]
[1777162229013,36.31,77571.76,0.0,-0.89685,8e-05,11.11684]
[1777162235055,36.31,77567.71,0.0,-0.89721,8e-05,11.08625]
[1777162240090,36.31,77563.94,0.0,-0.89751,8e-05,11.06215]
[1777162245125,36.31,77562.41,0.0,-0.89763,8e-05,11.05242]
[1777162246131,36.31,77556.93,0.0,-0.89807,8e-05,11.01751]
[1777162251166,36.31,77554.29,0.0,-0.89827,8e-05,11.00097]
[1777162253181,36.31,77548.25,0.0,-0.89875,8e-05,10.9627]
[1777162256527,36.31,77547.95,0.0,-0.89877,8e-05,10.96104]
[1777162256770,36.31,77547.95,0.0,-0.89877,8e-05,10.96104]
[1777162262248,36.31,77545.77,0.0,-0.89893,8e-05,10.94805]
[1777162266606,36.31,77545.27,0.0,-0.89896,8e-05,10.94526]
[1777162266773,36.31,77545.27,0.0,-0.89896,8e-05,10.94526]
[1777162267282,36.31,77545.16,0.0,-0.89897,8e-05,10.94482]
[1777162272318,36.31,77544.45,0.0,-0.89902,8e-05,10.94094]
[1777162275771,36.31,77544.52,0.0,-0.89901,8e-05,10.94174]
[1777162281174,36.31,77544.17,0.0,-0.89903,8e-05,10.94005]
[1777162281281,36.31,77544.17,0.0,-0.89903,8e-05,10.94005]
[1777162281383,36.32,77545.18,0.0,-0.89895,8e-05,10.94657]
[1777162282292,36.32,77545.18,0.0,-0.89895,8e-05,10.94657]
[1777162282390,36.32,77548.96,0.0,-0.89865,8e-05,10.97068]
[1777162282524,36.32,77548.96,0.0,-0.89865,8e-05,10.97068]
[1777162282940,36.32,77548.96,0.0,-0.89865,8e-05,10.97068]
[1777162283022,36.32,77548.96,0.0,-0.89865,8e-05,10.97068]
[1777162286903,36.32,77551.24,0.0,-0.89847,8e-05,10.98531]
[1777162287021,36.32,77551.24,0.0,-0.89847,8e-05,10.98531]
[1777162289186,36.32,77552.36,0.0,-0.89838,8e-05,10.9925]
[1777162289271,36.32,77552.36,0.0,-0.89838,8e-05,10.9925]
[1777162289338,36.32,77552.35,0.0,-0.89838,8e-05,10.99249]
[1777162294474,36.32,77551.2,0.0,-0.8985,8e-05,10.98097]
[1777162299510,36.32,77551.67,0.0,-0.89846,8e-05,10.98414]
[1777162304545,36.32,77551.95,0.0,-0.89844,8e-05,10.98612]
[1777162310587,36.32,77551.8,0.0,-0.89845,8e-05,10.98539]
[1777162315622,36.32,77552.11,0.0,-0.89842,8e-05,10.98753]
[1777162316899,36.32,77552.11,0.0,-0.89842,8e-05,10.98753]
[1777162317021,36.32,77552.11,0.0,-0.89842,8e-05,10.98753]
[1777162322671,36.32,77551.88,0.0,-0.89843,8e-05,10.98628]
[1777162327706,36.32,77551.6,0.0,-0.89845,8e-05,10.98465]
[1777162335761,36.32,77550.97,0.0,-0.8985,8e-05,10.98091]
[1777162341025,36.32,77551.11,0.0,-0.89849,8e-05,10.98193]
[1777162341157,36.32,77551.11,0.0,-0.89849,8e-05,10.98193]
[1777162341275,36.32,77551.11,0.0,-0.89849,8e-05,10.98193]
[1777162341375,36.32,77551.19,0.0,-0.89848,8e-05,10.98249]
[1777162346839,36.32,77552.21,0.0,-0.8984,8e-05,10.9891]
[1777162352881,36.32,77553.2,0.0,-0.89835,8e-05,10.99112]
[1777162356908,36.32,77558.03,0.0,-0.89797,8e-05,11.02193]
[1777162359919,36.32,77558.91,0.0,-0.8979,8e-05,11.02755]
[1777162360023,36.32,77558.91,0.0,-0.8979,8e-05,11.02755]
[1777162360103,36.32,77558.91,0.0,-0.8979,8e-05,11.02755]
[1777162360271,36.32,77558.91,0.0,-0.8979,8e-05,11.02755]
[1777162360362,36.32,77558.91,0.0,-0.8979,8e-05,11.02746]
[1777162365972,36.32,77559.43,0.0,-0.89786,8e-05,11.03061]
[1777162367592,36.32,77559.7,0.0,-0.89784,8e-05,11.0323]
[1777162367779,36.32,77559.7,0.0,-0.89784,8e-05,11.0323]
[1777162367845,36.32,77559.7,0.0,-0.89784,8e-05,11.0323]
[1777162368022,36.32,77559.7,0.0,-0.89784,8e-05,11.0323]
[1777162368124,36.32,77559.69,0.0,-0.89784,8e-05,11.0322]
[1777162374056,36.32,77559.54,0.0,-0.89786,8e-05,11.03116]
[1777162379092,36.32,77558.96,0.0,-0.8979,8e-05,11.02743]
[1777162384127,36.32,77558.96,0.0,-0.8979,8e-05,11.02744]
[1777162390176,36.32,77558.92,0.0,-0.89791,8e-05,11.02723]
[1777162398232,36.32,77559.01,0.0,-0.8979,8e-05,11.02787]
[1777162403268,36.32,77559.57,0.0,-0.89785,8e-05,11.03148]
[1777162408303,36.32,77559.74,0.0,-0.89784,8e-05,11.03259]
[1777162413338,36.32,77559.54,0.0,-0.89789,8e-05,11.02699]
[1777162418372,36.32,77559.65,0.0,-0.89788,8e-05,11.02775]
[1777162423407,36.32,77559.63,0.0,-0.89788,8e-05,11.02769]
[1777162429450,36.32,77559.59,0.0,-0.89788,8e-05,11.02751]
[1777162440527,36.32,77559.61,0.0,-0.89788,8e-05,11.02776]
[1777162451605,36.32,77559.55,0.0,-0.89788,8e-05,11.02752]
[1777162456639,36.32,77559.63,0.0,-0.89787,8e-05,11.02809]
[1777162466710,36.32,77559.63,0.0,-0.89787,8e-05,11.02819]
[1777162469731,36.32,77563.35,0.0,-0.89758,8e-05,11.05191]
[1777162473243,36.32,77564.99,0.0,-0.89748,8e-05,11.05794]
[1777162473274,36.32,77564.99,0.0,-0.89748,8e-05,11.05794]
[1777162473437,36.32,77564.99,0.0,-0.89748,8e-05,11.05794]
[1777162473525,36.32,77564.99,0.0,-0.89748,8e-05,11.05794]
[1777162473505,36.32,77572.34,0.0,-0.8969,8e-05,11.10473]
[1777162475772,36.32,77579.04,0.0,-0.89636,8e-05,11.1477]
[1777162477712,36.32,77579.8,0.0,-0.8963,8e-05,11.15279]
[1777162477772,36.32,77579.8,0.0,-0.8963,8e-05,11.15279]
[1777162477846,36.32,77579.8,0.0,-0.8963,8e-05,11.15279]
[1777162478024,36.32,77579.8,0.0,-0.8963,8e-05,11.15279]
[1777162478125,36.32,77581.14,0.0,-0.89619,8e-05,11.16159]
[1777162483831,36.32,77580.15,0.0,-0.89625,8e-05,11.15661]
[1777162488867,36.33,77578.21,0.0,-0.89639,8e-05,11.14548]
[1777162490957,36.33,77578.07,0.0,-0.8964,8e-05,11.14486]
[1777162491027,36.33,77578.07,0.0,-0.8964,8e-05,11.14486]
[1777162491238,36.33,77578.07,0.0,-0.8964,8e-05,11.14486]
[1777162491272,36.33,77578.07,0.0,-0.8964,8e-05,11.14486]
[1777162491340,36.33,77577.99,0.0,-0.8964,8e-05,11.14493]
[1777162496924,36.33,77578.21,0.0,-0.89636,8e-05,11.14774]
[1777162501345,36.33,77578.09,0.0,-0.89636,8e-05,11.14785]
[1777162501525,36.33,77578.09,0.0,-0.89636,8e-05,11.14785]
[1777162501541,36.33,77572.08,0.0,-0.89683,8e-05,11.11009]
[1777162501811,36.33,77572.08,0.0,-0.89683,8e-05,11.11009]
[1777162502022,36.33,77572.08,0.0,-0.89683,8e-05,11.11009]
[1777162506089,36.34,77568.88,0.0,-0.89707,8e-05,11.09076]
[1777162506279,36.34,77568.88,0.0,-0.89707,8e-05,11.09076]
[1777162506306,36.34,77568.88,0.0,-0.89707,8e-05,11.09076]
[1777162506529,36.34,77568.88,0.0,-0.89707,8e-05,11.09076]
[1777162506593,36.34,77567.59,0.0,-0.89717,8e-05,11.08326]
[1777162512029,36.34,77563.88,0.0,-0.89744,8e-05,11.06142]
[1777162513845,36.34,77561.5,0.0,-0.89762,8e-05,11.04663]
[1777162514025,36.34,77561.5,0.0,-0.89762,8e-05,11.04663]
[1777162514163,36.34,77561.5,0.0,-0.89762,8e-05,11.04663]
[1777162514277,36.34,77561.5,0.0,-0.89762,8e-05,11.04663]
[1777162514359,36.34,77561.68,0.0,-0.8976,8e-05,11.04858]
[1777162518071,36.35,77556.62,0.0,-0.89798,8e-05,11.01753]
[1777162521023,36.35,77553.61,0.0,-0.89821,8e-05,10.99919]
[1777162521274,36.35,77553.61,0.0,-0.89821,8e-05,10.99919]
[1777162521452,36.35,77553.61,0.0,-0.89821,8e-05,10.99919]
[1777162521525,36.35,77553.61,0.0,-0.89821,8e-05,10.99919]
[1777162521621,36.35,77553.61,0.0,-0.8982,8e-05,11.00007]
[1777162527134,36.35,77551.12,0.0,-0.89837,8e-05,10.98646]
[1777162530155,36.36,77547.49,0.0,-0.89864,8e-05,10.9647]
[1777162531566,36.36,77547.49,0.0,-0.89864,8e-05,10.9647]
[1777162531612,36.36,77546.61,0.0,-0.89873,8e-05,10.95562]
[1777162531775,36.36,77546.61,0.0,-0.89873,8e-05,10.95562]
[1777162532022,36.36,77546.61,0.0,-0.89873,8e-05,10.95562]
[1777162532274,36.36,77546.61,0.0,-0.89873,8e-05,10.95562]
[1777162536857,36.36,77543.53,0.0,-0.89895,8e-05,10.93786]
[1777162537029,36.36,77543.53,0.0,-0.89895,8e-05,10.93786]
[1777162537470,36.36,77538.12,0.0,-0.89936,8e-05,10.90446]
[1777162538636,36.36,77538.12,0.0,-0.89936,8e-05,10.90446]
[1777162538778,36.36,77537.34,0.0,-0.89942,8e-05,10.89952]
[1777162539218,36.37,77541.82,0.0,-0.89907,8e-05,10.92843]
[1777162540225,36.37,77545.87,0.0,-0.89874,8e-05,10.95463]
[1777162542239,36.37,77545.43,0.0,-0.89877,8e-05,10.95271]
[1777162546772,36.37,77544.95,0.0,-0.89878,8e-05,10.95171]
[1777162547026,36.37,77544.95,0.0,-0.89878,8e-05,10.95171]
[1777162547054,36.37,77544.95,0.0,-0.89878,8e-05,10.95171]
[1777162547277,36.37,77544.95,0.0,-0.89878,8e-05,10.95171]
[1777162547372,36.37,77545.1,0.0,-0.89876,8e-05,10.95306]
[1777162554323,36.38,77541.91,0.0,-0.89898,8e-05,10.93567]
[1777162563387,36.39,77541.93,0.0,-0.89893,8e-05,10.93931]
[1777162567160,36.39,77539.16,0.0,-0.89913,8e-05,10.92287]
[1777162567279,36.39,77539.16,0.0,-0.89913,8e-05,10.92287]
[1777162567415,36.39,77538.95,0.0,-0.89914,8e-05,10.92193]
[1777162567710,36.39,77538.95,0.0,-0.89914,8e-05,10.92193]
[1777162567779,36.39,77538.95,0.0,-0.89914,8e-05,10.92193]
[1777162569428,36.39,77531.68,0.0,-0.89971,8e-05,10.87631]
[1777162570436,36.39,77527.45,0.0,-0.90004,8e-05,10.84964]
[1777162571400,36.39,77527.45,0.0,-0.90004,8e-05,10.84964]
[1777162571530,36.39,77527.45,0.0,-0.90004,8e-05,10.84964]
[1777162572548,36.39,77527.52,0.0,-0.90003,8e-05,10.8502]
[1777162572649,36.39,77527.03,0.0,-0.90007,8e-05,10.84705]
[1777162572769,36.39,77527.03,0.0,-0.90007,8e-05,10.84705]
[1777162573457,36.39,77525.79,0.0,-0.90017,8e-05,10.83917]
[1777162578492,36.39,77522.94,0.0,-0.90038,8e-05,10.82171]
[1777162580911,36.39,77522.23,0.0,-0.90043,8e-05,10.81748]
[1777162581026,36.39,77522.23,0.0,-0.90043,8e-05,10.81748]
[1777162586547,36.39,77522.17,0.0,-0.90043,8e-05,10.81794]
[1777162589367,36.39,77522.26,0.0,-0.90042,8e-05,10.81865]
[1777162589531,36.39,77522.26,0.0,-0.90042,8e-05,10.81865]
[1777162589780,36.39,77522.21,0.0,-0.90042,8e-05,10.81862]
[1777162590576,36.39,77522.26,0.0,-0.90041,8e-05,10.81909]
[1777162597498,36.4,77521.93,0.0,-0.90047,8e-05,10.8133]
[1777162597526,36.4,77521.93,0.0,-0.90047,8e-05,10.8133]
[1777162597626,36.4,77522.3,0.0,-0.90043,8e-05,10.81616]
[1777162600628,36.4,77522.34,0.0,-0.90042,8e-05,10.81677]
[1777162600773,36.4,77522.14,0.0,-0.90044,8e-05,10.81568]
[1777162606688,36.4,77521.36,0.0,-0.90048,8e-05,10.81189]
[1777162607377,36.4,77521.36,0.0,-0.90048,8e-05,10.81189]
[1777162607522,36.4,77521.36,0.0,-0.90048,8e-05,10.81189]
[1777162607725,36.4,77521.36,0.0,-0.90048,8e-05,10.81189]
[1777162607695,36.4,77521.09,0.0,-0.9005,8e-05,10.81039]
[1777162607785,36.4,77521.09,0.0,-0.9005,8e-05,10.81039]
[1777162616652,36.4,77521.22,0.0,-0.90048,8e-05,10.81188]
[1777162616698,36.4,77521.16,0.0,-0.90049,8e-05,10.81162]
[1777162616776,36.4,77521.16,0.0,-0.90049,8e-05,10.81162]
[1777162621795,36.4,77527.8,0.0,-0.89996,8e-05,10.854]
[1777162623163,36.4,77527.8,0.0,-0.89996,8e-05,10.854]
[1777162623276,36.4,77527.8,0.0,-0.89996,8e-05,10.854]
[1777162628844,36.4,77529.54,0.0,-0.89982,8e-05,10.86591]
[1777162633879,36.41,77528.98,0.0,-0.89985,8e-05,10.86298]
[1777162636113,36.41,77527.3,0.0,-0.89998,8e-05,10.85248]
[1777162636271,36.41,77527.3,0.0,-0.89998,8e-05,10.85248]
[1777162636520,36.41,77527.3,0.0,-0.89998,8e-05,10.85248]
[1777162636552,36.41,77527.3,0.0,-0.89998,8e-05,10.85276]
[1777162636781,36.41,77527.3,0.0,-0.89998,8e-05,10.85276]
[1777162641934,36.41,77528.42,0.0,-0.89988,8e-05,10.86046]
[1777162649646,36.41,77528.45,0.0,-0.89988,8e-05,10.86088]
[1777162649745,36.41,77528.45,0.0,-0.89987,8e-05,10.86153]
[1777162649782,36.41,77528.45,0.0,-0.89987,8e-05,10.86153]
[1777162649930,36.41,77528.45,0.0,-0.89987,8e-05,10.86153]
[1777162650024,36.41,77528.45,0.0,-0.89987,8e-05,10.86153]
[1777162652007,36.41,77528.9,0.0,-0.89987,8e-05,10.86024]
[1777162657040,36.41,77528.8,0.0,-0.89987,8e-05,10.86011]
[1777162662077,36.41,77529.75,0.0,-0.89979,8e-05,10.86598]
[1777162662957,36.41,77529.75,0.0,-0.89979,8e-05,10.86598]
[1777162663026,36.41,77529.75,0.0,-0.89979,8e-05,10.86598]
[1777162663327,36.41,77529.75,0.0,-0.89979,8e-05,10.86598]
[1777162663527,36.41,77529.75,0.0,-0.89979,8e-05,10.86598]
[1777162663623,36.41,77529.68,0.0,-0.8998,8e-05,10.86541]
[1777162671138,36.41,77530.58,0.0,-0.89973,8e-05,10.87098]
[1777162671937,36.41,77530.58,0.0,-0.89973,8e-05,10.87098]
[1777162672021,36.41,77530.58,0.0,-0.89973,8e-05,10.87098]
[1777162672497,36.41,77530.58,0.0,-0.89973,8e-05,10.87098]
[1777162672525,36.41,77530.58,0.0,-0.89973,8e-05,10.87098]
[1777162672596,36.41,77530.92,0.0,-0.89971,8e-05,10.87299]
[1777162678187,36.41,77530.84,0.0,-0.89972,8e-05,10.87212]
[1777162680506,36.41,77530.67,0.0,-0.89973,8e-05,10.87097]
[1777162680522,36.41,77530.67,0.0,-0.89973,8e-05,10.87097]
[1777162680715,36.41,77530.67,0.0,-0.89973,8e-05,10.87097]
[1777162680772,36.41,77530.67,0.0,-0.89973,8e-05,10.87097]
[1777162680817,36.41,77531.39,0.0,-0.89968,8e-05,10.87538]
[1777162687309,36.41,77531.27,0.0,-0.89969,8e-05,10.87431]
[1777162687527,36.41,77531.27,0.0,-0.89969,8e-05,10.87431]
[1777162687566,36.41,77531.27,0.0,-0.89969,8e-05,10.87431]
[1777162687773,36.41,77531.27,0.0,-0.89969,8e-05,10.87431]
[1777162687784,36.41,77531.64,0.0,-0.89967,8e-05,10.87643]
[1777162693293,36.41,77531.81,0.0,-0.89966,8e-05,10.87712]
[1777162696674,36.41,77531.81,0.0,-0.89966,8e-05,10.87712]
[1777162696775,36.41,77531.81,0.0,-0.89966,8e-05,10.87712]
[1777162696776,36.41,77532.7,0.0,-0.89959,8e-05,10.88245]
[1777162697370,36.41,77532.7,0.0,-0.89959,8e-05,10.88245]
[1777162697526,36.41,77532.7,0.0,-0.89959,8e-05,10.88245]
[1777162704370,36.4,77532.66,0.0,-0.8996,8e-05,10.88164]
[1777162713433,36.4,77532.38,0.0,-0.89967,8e-05,10.8748]
[1777162717873,36.4,77532.26,0.0,-0.89968,8e-05,10.87391]
[1777162717874,36.4,77532.35,0.0,-0.89967,8e-05,10.87436]
[1777162718022,36.4,77532.35,0.0,-0.89967,8e-05,10.87436]
[1777162718608,36.4,77532.35,0.0,-0.89967,8e-05,10.87436]
[1777162718771,36.4,77532.35,0.0,-0.89967,8e-05,10.87436]
[1777162718828,36.4,77532.07,0.0,-0.8997,8e-05,10.87252]
[1777162725517,36.4,77531.69,0.0,-0.89973,8e-05,10.86972]
[1777162730553,36.4,77532.23,0.0,-0.89969,8e-05,10.87286]
[1777162735588,36.4,77531.68,0.0,-0.89974,8e-05,10.86909]
[1777162740623,36.4,77531.25,0.0,-0.89977,8e-05,10.86612]
[1777162743907,36.4,77531.36,0.0,-0.89977,8e-05,10.86672]
[1777162744023,36.4,77530.86,0.0,-0.89981,8e-05,10.86351]
[1777162744782,36.4,77530.86,0.0,-0.89981,8e-05,10.86351]
[1777162744879,36.4,77529.93,0.0,-0.89988,8e-05,10.85758]
[1777162745034,36.4,77529.93,0.0,-0.89988,8e-05,10.85758]
[1777162745660,36.4,77526.62,0.0,-0.90014,8e-05,10.83663]
[1777162752710,36.4,77524.5,0.0,-0.9003,8e-05,10.82318]
[1777162753145,36.4,77524.5,0.0,-0.9003,8e-05,10.82318]
[1777162753271,36.4,77524.5,0.0,-0.9003,8e-05,10.82318]
[1777162753771,36.4,77524.5,0.0,-0.9003,8e-05,10.82318]
[1777162753873,36.4,77524.17,0.0,-0.90033,8e-05,10.8211]
[1777162758878,36.4,77523.93,0.0,-0.90035,8e-05,10.81966]
[1777162758924,36.4,77523.54,0.0,-0.90038,8e-05,10.81723]
[1777162759021,36.4,77523.54,0.0,-0.90038,8e-05,10.81723]
[1777162759575,36.4,77523.54,0.0,-0.90038,8e-05,10.81723]
[1777162759784,36.4,77523.54,0.0,-0.90038,8e-05,10.81723]
[1777162759874,36.4,77522.57,0.0,-0.90045,8e-05,10.81114]
[1777162768822,36.4,77521.74,0.0,-0.90051,8e-05,10.80645]
[1777162770836,36.4,77517.5,0.0,-0.90084,8e-05,10.77987]
[1777162771356,36.4,77517.5,0.0,-0.90084,8e-05,10.77987]
[1777162771521,36.4,77517.5,0.0,-0.90084,8e-05,10.77987]
[1777162771843,36.4,77517.42,0.0,-0.90088,8e-05,10.77514]
[1777162772416,36.4,77517.42,0.0,-0.90088,8e-05,10.77514]
[1777162772524,36.4,77517.42,0.0,-0.90088,8e-05,10.77514]
[1777162777438,36.4,77517.94,0.0,-0.90083,8e-05,10.77902]
[1777162777525,36.4,77517.94,0.0,-0.90083,8e-05,10.77902]
[1777162777884,36.4,77517.24,0.0,-0.90088,8e-05,10.77473]
[1777162778232,36.4,77517.24,0.0,-0.90088,8e-05,10.77473]
[1777162778272,36.4,77517.24,0.0,-0.90088,8e-05,10.77473]
[1777162784934,36.4,77517.15,0.0,-0.90088,8e-05,10.77503]
[1777162789969,36.41,77517.24,0.0,-0.90086,8e-05,10.77623]
[1777162795007,36.41,77517.42,0.0,-0.90084,8e-05,10.77799]
[1777162800039,36.41,77517.39,0.0,-0.90084,8e-05,10.77843]
[1777162805074,36.41,77516.88,0.0,-0.90087,8e-05,10.77586]
[1777162811716,36.41,77516.7,0.0,-0.90087,8e-05,10.77525]
[1777162813020,36.41,77515.42,0.0,-0.90097,8e-05,10.76759]
[1777162813274,36.41,77515.42,0.0,-0.90097,8e-05,10.76759]
[1777162823200,36.41,77515.31,0.0,-0.90096,8e-05,10.76845]
[1777162824855,36.41,77515.31,0.0,-0.90096,8e-05,10.76845]
[1777162825022,36.42,77516.61,0.0,-0.90085,8e-05,10.77689]
[1777162829242,36.42,77522.0,0.0,-0.90043,8e-05,10.81118]
[1777162831259,36.42,77522.04,0.0,-0.90043,8e-05,10.81149]
[1777162831274,36.42,77522.04,0.0,-0.90043,8e-05,10.81149]
[1777162837299,36.42,77520.79,0.0,-0.90055,8e-05,10.79976]
[1777162843340,36.42,77520.72,0.0,-0.90055,8e-05,10.79974]
[1777162851397,36.42,77520.82,0.0,-0.90054,8e-05,10.80089]
[1777162859453,36.42,77520.79,0.0,-0.90053,8e-05,10.80117]
[1777162861747,36.42,77518.47,0.0,-0.90071,8e-05,10.7866]
[1777162861774,36.42,77518.47,0.0,-0.90071,8e-05,10.7866]
[1777162868516,36.42,77519.23,0.0,-0.90065,8e-05,10.79201]
[1777162874558,36.42,77518.99,0.0,-0.90066,8e-05,10.79099]
[1777162878070,36.42,77518.84,0.0,-0.90067,8e-05,10.7903]
[1777162878278,36.42,77518.84,0.0,-0.90067,8e-05,10.7903]
[1777162883853,36.42,77517.7,0.0,-0.90075,8e-05,10.78368]
[1777162884019,36.42,77517.7,0.0,-0.90075,8e-05,10.78368]
[1777162889664,36.43,77516.76,0.0,-0.90081,8e-05,10.77848]
[1777162892461,36.43,77514.84,0.0,-0.90099,8e-05,10.76226]
[1777162892522,36.43,77514.84,0.0,-0.90099,8e-05,10.76226]
[1777162897720,36.43,77515.23,0.0,-0.90095,8e-05,10.76541]
[1777162902756,36.43,77515.59,0.0,-0.90092,8e-05,10.76818]
[1777162904002,36.43,77515.59,0.0,-0.90092,8e-05,10.76818]
[1777162904024,36.43,77515.59,0.0,-0.90092,8e-05,10.76818]
[1777162905777,36.43,77519.19,0.0,-0.90064,8e-05,10.79111]
[1777162910811,36.43,77518.55,0.0,-0.90068,8e-05,10.7874]
[1777162915847,36.43,77518.76,0.0,-0.90066,8e-05,10.78904]
[1777162917979,36.43,77518.77,0.0,-0.90066,8e-05,10.78916]
[1777162918021,36.43,77518.77,0.0,-0.90066,8e-05,10.78916]
[1777162923902,36.43,77519.83,0.0,-0.90057,8e-05,10.79623]
[1777162929945,36.43,77520.1,0.0,-0.90055,8e-05,10.79824]
[1777162930662,36.43,77520.1,0.0,-0.90055,8e-05,10.79824]
[1777162930777,36.43,77520.1,0.0,-0.90055,8e-05,10.79824]
[1777162939007,36.43,77519.53,0.0,-0.90059,8e-05,10.79514]
[1777162945049,36.43,77519.52,0.0,-0.90058,8e-05,10.79541]
[1777162952098,36.43,77519.3,0.0,-0.90063,8e-05,10.79006]
[1777162957771,36.43,77519.51,0.0,-0.90061,8e-05,10.79151]
[1777162958023,36.43,77519.51,0.0,-0.90061,8e-05,10.79151]
[1777162963183,36.44,77519.56,0.0,-0.9006,8e-05,10.79237]
[1777162968218,36.44,77520.04,0.0,-0.90056,8e-05,10.7957]
[1777162974948,36.44,77519.67,0.0,-0.90059,8e-05,10.79342]
[1777162975033,36.44,77519.67,0.0,-0.90059,8e-05,10.79342]
[1777162980302,36.44,77519.34,0.0,-0.90061,8e-05,10.79202]
[1777162988358,36.44,77520.0,0.0,-0.90055,8e-05,10.79669]
[1777162995407,36.44,77519.24,0.0,-0.9006,8e-05,10.79234]
[1777163000442,36.44,77519.07,0.0,-0.90061,8e-05,10.79159]
[1777163007247,36.44,77519.07,0.0,-0.90061,8e-05,10.79159]
[1777163007275,36.44,77519.07,0.0,-0.90061,8e-05,10.79159]
[1777163016782,36.44,77518.92,0.0,-0.90062,8e-05,10.79122]
[1777163017025,36.44,77518.92,0.0,-0.90062,8e-05,10.79122]
[1777163028991,36.44,77514.82,0.0,-0.90096,8e-05,10.7619]
[1777163031776,36.44,77514.67,0.0,-0.90096,8e-05,10.76193]
[1777163038708,36.45,77514.41,0.0,-0.90097,8e-05,10.76101]
[1777163049785,36.45,77513.96,0.0,-0.90099,8e-05,10.75919]
[1777163052008,36.45,77513.96,0.0,-0.90099,8e-05,10.75919]
[1777163052023,36.45,77513.96,0.0,-0.90099,8e-05,10.75919]
[1777163059866,36.45,77513.96,0.0,-0.90098,8e-05,10.75995]
[1777163071950,36.45,77513.71,0.0,-0.90102,8e-05,10.7549]
[1777163073964,36.45,77508.88,0.0,-0.90139,8e-05,10.72468]
[1777163074971,36.45,77502.57,0.0,-0.90188,8e-05,10.68519]
[1777163076100,36.45,77502.57,0.0,-0.90188,8e-05,10.68519]
[1777163076273,36.45,77502.16,0.0,-0.90191,8e-05,10.6828]
[1777163078092,36.45,77502.16,0.0,-0.90191,8e-05,10.6828]
[1777163078273,36.45,77502.12,0.0,-0.90191,8e-05,10.68294]
[1777163084034,36.46,77504.39,0.0,-0.90172,8e-05,10.6984]
[1777163085694,36.46,77504.21,0.0,-0.90173,8e-05,10.69746]
[1777163085776,36.46,77504.21,0.0,-0.90173,8e-05,10.69746]
[1777163095115,36.46,77502.84,0.0,-0.90181,8e-05,10.69103]
[1777163098187,36.46,77502.84,0.0,-0.90181,8e-05,10.69103]
[1777163098272,36.46,77502.84,0.0,-0.90181,8e-05,10.69103]
[1777163101157,36.46,77505.93,0.0,-0.90155,8e-05,10.71184]
[1777163103470,36.46,77507.33,0.0,-0.90144,8e-05,10.72105]
[1777163103527,36.46,77507.33,0.0,-0.90144,8e-05,10.72105]
[1777163109213,36.47,77507.07,0.0,-0.90144,8e-05,10.72058]
[1777163115255,36.47,77507.08,0.0,-0.90143,8e-05,10.72178]
[1777163121303,36.47,77507.26,0.0,-0.9014,8e-05,10.72403]
[1777163131372,36.47,77507.42,0.0,-0.9014,8e-05,10.72252]
[1777163134394,36.47,77507.17,0.0,-0.90142,8e-05,10.72113]
[1777163134527,36.47,77507.17,0.0,-0.90142,8e-05,10.72113]
[1777163140436,36.48,77506.67,0.0,-0.90144,8e-05,10.71948]
[1777163147485,36.48,77506.46,0.0,-0.90144,8e-05,10.71947]
[1777163148573,36.48,77506.46,0.0,-0.90144,8e-05,10.71947]
[1777163148771,36.48,77506.46,0.0,-0.90144,8e-05,10.71947]
[1777163154534,36.48,77506.28,0.0,-0.90143,8e-05,10.71965]
[1777163159569,36.48,77506.55,0.0,-0.9014,8e-05,10.72224]
[1777163164604,36.49,77506.64,0.0,-0.90138,8e-05,10.72368]
[1777163175681,36.49,77506.67,0.0,-0.90136,8e-05,10.72572]
[1777163182729,36.49,77506.7,0.0,-0.90134,8e-05,10.72703]
[1777163187819,36.49,77506.7,0.0,-0.90134,8e-05,10.72751]
[1777163188021,36.49,77506.7,0.0,-0.90134,8e-05,10.72751]
[1777163193806,36.5,77506.5,0.0,-0.90137,8e-05,10.72319]
[1777163201002,36.5,77506.52,0.0,-0.90136,8e-05,10.7238]
[1777163201028,36.5,77506.52,0.0,-0.90136,8e-05,10.7238]
[1777163207905,36.5,77506.56,0.0,-0.90134,8e-05,10.7258]
[1777163212939,36.5,77506.62,0.0,-0.90132,8e-05,10.72694]
[1777163218982,36.5,77506.6,0.0,-0.90131,8e-05,10.72788]
[1777163222006,36.5,77503.04,0.0,-0.90158,8e-05,10.70599]
[1777163223232,36.5,77503.04,0.0,-0.90158,8e-05,10.70599]
[1777163223283,36.5,77503.04,0.0,-0.90158,8e-05,10.70599]
[1777163229054,36.51,77503.36,0.0,-0.90154,8e-05,10.70933]
[1777163234089,36.51,77503.8,0.0,-0.90149,8e-05,10.71304]
[1777163240131,36.51,77503.8,0.0,-0.90148,8e-05,10.71416]
[1777163242145,36.51,77507.8,0.0,-0.90116,8e-05,10.73963]
[1777163242642,36.51,77507.8,0.0,-0.90116,8e-05,10.73963]
[1777163242773,36.51,77507.8,0.0,-0.90116,8e-05,10.73963]
[1777163248187,36.51,77509.31,0.0,-0.90104,8e-05,10.74992]
[1777163253222,36.52,77508.59,0.0,-0.90112,8e-05,10.74173]
[1777163254305,36.52,77508.59,0.0,-0.90112,8e-05,10.74173]
[1777163254525,36.52,77507.56,0.0,-0.9012,8e-05,10.73541]
[1777163263292,36.52,77507.43,0.0,-0.90119,8e-05,10.736]
[1777163266743,36.52,77506.74,0.0,-0.90124,8e-05,10.73182]
[1777163266779,36.52,77506.74,0.0,-0.90124,8e-05,10.73182]
[1777163273362,36.52,77506.65,0.0,-0.90123,8e-05,10.73269]
[1777163282001,36.52,77505.66,0.0,-0.9013,8e-05,10.72664]
[1777163282019,36.52,77505.66,0.0,-0.9013,8e-05,10.72664]
[1777163294509,36.53,77505.54,0.0,-0.90127,8e-05,10.72911]
[1777163301482,36.53,77505.54,0.0,-0.90127,8e-05,10.72911]
[1777163301525,36.53,77503.3,0.0,-0.90143,8e-05,10.71599]
[1777163307283,36.53,77503.23,0.0,-0.90143,8e-05,10.71624]
[1777163307522,36.53,77501.79,0.0,-0.90153,8e-05,10.70775]
[1777163307617,36.53,77498.35,0.0,-0.9018,8e-05,10.6862]
[1777163315109,36.53,77499.06,0.0,-0.90177,8e-05,10.68717]
[1777163315489,36.53,77499.06,0.0,-0.90177,8e-05,10.68717]
[1777163315522,36.54,77498.99,0.0,-0.90176,8e-05,10.68762]
[1777163321310,36.54,77498.29,0.0,-0.9018,8e-05,10.68416]
[1777163321531,36.54,77498.04,0.0,-0.90182,8e-05,10.68306]
[1777163326751,36.54,77498.63,0.0,-0.90176,8e-05,10.6879]
[1777163331787,36.54,77498.54,0.0,-0.90175,8e-05,10.68849]
[1777163336814,36.55,77498.93,0.0,-0.90171,8e-05,10.69185]
[1777163337027,36.55,77498.93,0.0,-0.90171,8e-05,10.69185]
[1777163343871,36.55,77499.05,0.0,-0.90168,8e-05,10.69441]
[1777163346954,36.55,77499.0,0.0,-0.90168,8e-05,10.69455]
[1777163347025,36.55,77499.0,0.0,-0.90168,8e-05,10.69455]
[1777163352934,36.55,77499.05,0.0,-0.90165,8e-05,10.69644]
[1777163363004,36.56,77499.05,0.0,-0.90162,8e-05,10.69868]
[1777163371059,36.56,77498.37,0.0,-0.90169,8e-05,10.69188]
[1777163372178,36.56,77498.37,0.0,-0.90169,8e-05,10.69188]
[1777163372281,36.56,77498.37,0.0,-0.90169,8e-05,10.69188]
[1777163386165,36.57,77498.33,0.0,-0.90164,8e-05,10.69537]
[1777163393118,36.57,77498.33,0.0,-0.90164,8e-05,10.69537]
[1777163393275,36.57,77498.33,0.0,-0.90164,8e-05,10.69537]
[1777163402277,36.58,77503.34,0.0,-0.90122,8e-05,10.72999]
[1777163403072,36.58,77503.34,0.0,-0.90122,8e-05,10.72999]
[1777163403272,36.58,77503.34,0.0,-0.90122,8e-05,10.72999]
[1777163403283,36.57,77508.36,0.0,-0.90083,8e-05,10.76125]
[1777163408218,36.57,77506.66,0.0,-0.90097,8e-05,10.75046]
[1777163408273,36.57,77506.66,0.0,-0.90097,8e-05,10.75046]
[1777163411341,36.58,77501.3,0.0,-0.90137,8e-05,10.71777]
[1777163416586,36.58,77501.15,0.0,-0.90137,8e-05,10.71758]
[1777163416774,36.58,77501.08,0.0,-0.90137,8e-05,10.71733]
[1777163422418,36.58,77498.49,0.0,-0.90156,8e-05,10.70236]
[1777163426372,36.58,77497.89,0.0,-0.90159,8e-05,10.69925]
[1777163426524,36.58,77497.89,0.0,-0.90159,8e-05,10.69925]
[1777163436331,36.58,77497.26,0.0,-0.90168,8e-05,10.69106]
[1777163436525,36.58,77497.26,0.0,-0.90168,8e-05,10.69106]
[1777163444572,36.58,77496.53,0.0,-0.90177,8e-05,10.68321]
[1777163447385,36.58,77494.99,0.0,-0.90189,8e-05,10.67403]
[1777163447525,36.58,77494.99,0.0,-0.90189,8e-05,10.67403]
[1777163459677,36.57,77492.77,0.0,-0.90207,8e-05,10.65915]
[1777163461862,36.57,77492.77,0.0,-0.90207,8e-05,10.65915]
[1777163462027,36.57,77492.77,0.0,-0.90207,8e-05,10.65915]
[1777163469746,36.57,77492.24,0.0,-0.90213,8e-05,10.65433]
[1777163471561,36.57,77492.24,0.0,-0.90213,8e-05,10.65433]
[1777163471774,36.57,77492.24,0.0,-0.90213,8e-05,10.65405]
[1777163477276,36.57,77491.16,0.0,-0.90221,8e-05,10.6473]
[1777163477528,36.57,77491.16,0.0,-0.90221,8e-05,10.6473]
[1777163482223,36.57,77489.1,0.0,-0.90239,8e-05,10.6332]
[1777163482272,36.57,77489.1,0.0,-0.90239,8e-05,10.6332]
[1777163489887,36.57,77488.64,0.0,-0.90244,8e-05,10.62913]
[1777163492908,36.57,77485.53,0.0,-0.90271,8e-05,10.60498]
[1777163498712,36.57,77485.53,0.0,-0.90271,8e-05,10.60498]
[1777163498773,36.57,77485.53,0.0,-0.90271,8e-05,10.60498]
[1777163503571,36.56,77485.53,0.0,-0.90272,8e-05,10.60443]
[1777163503778,36.56,77485.53,0.0,-0.90273,8e-05,10.604]
[1777163507006,36.56,77481.99,0.0,-0.903,8e-05,10.58166]
[1777163508755,36.56,77482.12,0.0,-0.90299,8e-05,10.58241]
[1777163508770,36.56,77482.12,0.0,-0.90299,8e-05,10.58241]
[1777163515064,36.56,77482.7,0.0,-0.90295,8e-05,10.58561]
[1777163517010,36.56,77482.21,0.0,-0.90299,8e-05,10.5825]
[1777163517778,36.56,77479.72,0.0,-0.90318,8e-05,10.56691]
[1777163518150,36.56,77479.72,0.0,-0.90318,8e-05,10.56691]
[1777163518278,36.56,77479.72,0.0,-0.90318,8e-05,10.56691]
[1777163518372,36.56,77478.67,0.0,-0.90326,8e-05,10.56035]
[1777163524090,36.56,77477.35,0.0,-0.90336,8e-05,10.55213]
[1777163524276,36.56,77477.35,0.0,-0.90336,8e-05,10.55213]
[1777163525064,36.56,77477.37,0.0,-0.90336,8e-05,10.55227]
[1777163525268,36.56,77477.37,0.0,-0.90336,8e-05,10.55227]
[1777163525311,36.56,77477.39,0.0,-0.90336,8e-05,10.5524]
[1777163531176,36.56,77476.57,0.0,-0.90342,8e-05,10.54738]
[1777163536211,36.56,77476.38,0.0,-0.90343,8e-05,10.54632]
[1777163537690,36.56,77476.38,0.0,-0.90343,8e-05,10.54632]
[1777163537772,36.56,77476.19,0.0,-0.90344,8e-05,10.54517]
[1777163538225,36.56,77479.95,0.0,-0.90316,8e-05,10.56863]
[1777163543261,36.56,77478.97,0.0,-0.90324,8e-05,10.56191]
[1777163546278,36.56,77478.97,0.0,-0.90324,8e-05,10.56191]
[1777163546524,36.56,77478.97,0.0,-0.90324,8e-05,10.56191]
[1777163548643,36.56,77478.85,0.0,-0.90327,8e-05,10.55951]
[1777163548770,36.56,77478.85,0.0,-0.90327,8e-05,10.55951]
[1777163548872,36.56,77478.85,0.0,-0.90327,8e-05,10.55918]
[1777163550486,36.56,77478.85,0.0,-0.90327,8e-05,10.55918]
[1777163550521,36.56,77478.85,0.0,-0.90327,8e-05,10.55918]
[1777163556517,36.55,77479.27,0.0,-0.90329,8e-05,10.55624]
[1777163556619,36.55,77479.21,0.0,-0.9033,8e-05,10.55554]
[1777163556769,36.55,77479.21,0.0,-0.9033,8e-05,10.55554]
[1777163558618,36.55,77479.13,0.0,-0.90331,8e-05,10.55472]
[1777163558775,36.55,77479.16,0.0,-0.90331,8e-05,10.55459]
[1777163564408,36.55,77479.53,0.0,-0.90331,8e-05,10.55499]
[1777163571651,36.55,77479.8,0.0,-0.9033,8e-05,10.5554]
[1777163571752,36.54,77485.58,0.0,-0.90288,8e-05,10.59049]
[1777163571775,36.54,77485.58,0.0,-0.90288,8e-05,10.59049]
[1777163572463,36.54,77489.75,0.0,-0.90256,8e-05,10.61615]
[1777163573698,36.54,77489.75,0.0,-0.90256,8e-05,10.61615]
[1777163573777,36.54,77492.11,0.0,-0.90239,8e-05,10.63049]
[1777163575413,36.54,77494.57,0.0,-0.9022,8e-05,10.64544]
[1777163575523,36.54,77494.57,0.0,-0.9022,8e-05,10.64544]
[1777163575621,36.54,77496.51,0.0,-0.90206,8e-05,10.65712]
[1777163581527,36.54,77496.81,0.0,-0.90204,8e-05,10.65844]
[1777163585555,36.54,77500.95,0.0,-0.90171,8e-05,10.68539]
[1777163585792,36.54,77500.95,0.0,-0.90171,8e-05,10.68539]
[1777163586020,36.54,77500.95,0.0,-0.90171,8e-05,10.68539]
[1777163591599,36.54,77504.5,0.0,-0.90142,8e-05,10.70888]
[1777163595113,36.55,77504.58,0.0,-0.90141,8e-05,10.70989]
[1777163595274,36.55,77504.58,0.0,-0.90141,8e-05,10.70989]
[1777163598110,36.55,77505.16,0.0,-0.90136,8e-05,10.71402]
[1777163598270,36.55,77505.16,0.0,-0.90136,8e-05,10.71402]
[1777163598646,36.55,77505.12,0.0,-0.90136,8e-05,10.71392]
[1777163601669,36.55,77510.77,0.0,-0.90092,8e-05,10.74975]
[1777163602615,36.55,77510.77,0.0,-0.90092,8e-05,10.74975]
[1777163602768,36.55,77510.77,0.0,-0.90092,8e-05,10.74975]
[1777163606723,36.55,77515.06,0.0,-0.90058,8e-05,10.777]
[1777163606769,36.55,77515.06,0.0,-0.90058,8e-05,10.777]
[1777163607218,36.55,77515.03,0.0,-0.90059,8e-05,10.77687]
[1777163607276,36.55,77515.03,0.0,-0.90059,8e-05,10.77687]
[1777163607708,36.55,77516.34,0.0,-0.90048,8e-05,10.78516]
[1777163612743,36.55,77515.87,0.0,-0.90055,8e-05,10.77813]
[1777163617776,36.55,77515.97,0.0,-0.90054,8e-05,10.77888]
[1777163622814,36.55,77519.41,0.0,-0.90027,8e-05,10.80084]
[1777163625183,36.55,77519.85,0.0,-0.90024,8e-05,10.80364]
[1777163625276,36.55,77519.85,0.0,-0.90024,8e-05,10.80364]
[1777163625296,36.55,77520.05,0.0,-0.90022,8e-05,10.80493]
[1777163630869,36.55,77520.61,0.0,-0.90017,8e-05,10.80864]
[1777163632485,36.55,77520.61,0.0,-0.90017,8e-05,10.80864]
[1777163632521,36.55,77520.61,0.0,-0.90017,8e-05,10.80864]
[1777163638926,36.55,77520.8,0.0,-0.90016,8e-05,10.81003]
[1777163644968,36.55,77520.79,0.0,-0.90016,8e-05,10.81014]
[1777163650007,36.55,77520.07,0.0,-0.90021,8e-05,10.80577]
[1777163655081,36.55,77519.95,0.0,-0.90022,8e-05,10.80509]
[1777163655788,36.55,77519.95,0.0,-0.90022,8e-05,10.80509]
[1777163658507,36.55,77519.67,0.0,-0.90024,8e-05,10.80354]
[1777163658523,36.55,77519.67,0.0,-0.90024,8e-05,10.80354]
[1777163658608,36.55,77519.8,0.0,-0.90023,8e-05,10.80444]
[1777163660942,36.55,77519.84,0.0,-0.90022,8e-05,10.80473]
[1777163661025,36.55,77519.84,0.0,-0.90022,8e-05,10.80473]
[1777163666115,36.55,77521.58,0.0,-0.90008,8e-05,10.8159]
[1777163671150,36.55,77522.68,0.0,-0.90003,8e-05,10.8186]
[1777163673164,36.55,77527.59,0.0,-0.89965,8e-05,10.84954]
[1777163674172,36.55,77531.45,0.0,-0.89935,8e-05,10.87385]
[1777163675001,36.55,77531.45,0.0,-0.89935,8e-05,10.87385]
[1777163675026,36.55,77531.45,0.0,-0.89935,8e-05,10.87385]
[1777163675240,36.55,77531.45,0.0,-0.89935,8e-05,10.87385]
[1777163675277,36.55,77531.45,0.0,-0.89935,8e-05,10.87385]
[1777163675334,36.55,77531.27,0.0,-0.89936,8e-05,10.87266]
[1777163677194,36.55,77536.51,0.0,-0.89895,8e-05,10.90561]
[1777163679115,36.55,77538.02,0.0,-0.89883,8e-05,10.91506]
[1777163679275,36.55,77538.02,0.0,-0.89883,8e-05,10.91506]
[1777163683935,36.55,77534.73,0.0,-0.8991,8e-05,10.8938]
[1777163684021,36.55,77534.73,0.0,-0.8991,8e-05,10.8938]
[1777163684130,36.55,77534.73,0.0,-0.8991,8e-05,10.8938]
[1777163684274,36.55,77534.73,0.0,-0.8991,8e-05,10.8938]
[1777163684370,36.55,77537.02,0.0,-0.89892,8e-05,10.90817]
[1777163690547,36.55,77536.98,0.0,-0.89893,8e-05,10.90738]
[1777163690778,36.55,77536.98,0.0,-0.89893,8e-05,10.90738]
[1777163696327,36.55,77536.97,0.0,-0.89894,8e-05,10.90661]
[1777163701362,36.55,77534.15,0.0,-0.89916,8e-05,10.88861]
[1777163702355,36.55,77534.15,0.0,-0.89916,8e-05,10.88861]
[1777163702527,36.55,77534.15,0.0,-0.89916,8e-05,10.88861]
[1777163702835,36.55,77534.15,0.0,-0.89916,8e-05,10.88861]
[1777163702855,36.55,77534.01,0.0,-0.89917,8e-05,10.88777]
[1777163703019,36.55,77534.01,0.0,-0.89917,8e-05,10.88777]
[1777163708411,36.55,77532.7,0.0,-0.89928,8e-05,10.87912]
[1777163709635,36.55,77532.7,0.0,-0.89928,8e-05,10.87912]
[1777163709779,36.55,77532.7,0.0,-0.89928,8e-05,10.87912]
[1777163715461,36.55,77531.68,0.0,-0.89937,8e-05,10.87224]
[1777163722510,36.55,77531.82,0.0,-0.89936,8e-05,10.87261]
[1777163725640,36.55,77533.1,0.0,-0.89926,8e-05,10.88054]
[1777163725776,36.55,77533.1,0.0,-0.89926,8e-05,10.88054]
[1777163726199,36.55,77533.8,0.0,-0.89921,8e-05,10.88487]
[1777163726273,36.55,77533.8,0.0,-0.89921,8e-05,10.88487]
[1777163726539,36.55,77534.01,0.0,-0.8992,8e-05,10.8861]
[1777163729737,36.55,77534.72,0.0,-0.89914,8e-05,10.8904]
[1777163729779,36.55,77534.72,0.0,-0.89914,8e-05,10.8904]
[1777163739629,36.54,77535.58,0.0,-0.89912,8e-05,10.89034]
[1777163744022,36.54,77536.47,0.0,-0.89906,8e-05,10.89557]
[1777163744274,36.54,77536.47,0.0,-0.89906,8e-05,10.89557]
[1777163744607,36.54,77536.47,0.0,-0.89906,8e-05,10.89557]
[1777163744777,36.54,77536.47,0.0,-0.89906,8e-05,10.89557]
[1777163744872,36.54,77536.47,0.0,-0.89906,8e-05,10.89547]
[1777163750707,36.54,77537.31,0.0,-0.899,8e-05,10.90018]
[1777163752451,36.54,77537.41,0.0,-0.899,8e-05,10.90071]
[1777163752522,36.54,77537.41,0.0,-0.899,8e-05,10.90071]
[1777163757756,36.54,77538.59,0.0,-0.89891,8e-05,10.90758]
[1777163758519,36.54,77538.59,0.0,-0.89891,8e-05,10.90758]
[1777163758772,36.54,77538.59,0.0,-0.89891,8e-05,10.90758]
[1777163758873,36.54,77538.84,0.0,-0.89889,8e-05,10.90906]
[1777163762474,36.54,77535.93,0.0,-0.89912,8e-05,10.89039]
[1777163762520,36.54,77535.93,0.0,-0.89912,8e-05,10.89039]
[1777163767826,36.54,77534.77,0.0,-0.89922,8e-05,10.88267]
[1777163772861,36.54,77534.59,0.0,-0.89924,8e-05,10.88126]
[1777163773640,36.54,77534.59,0.0,-0.89924,8e-05,10.88126]
[1777163773776,36.54,77534.59,0.0,-0.89924,8e-05,10.88126]
[1777163774200,36.54,77534.9,0.0,-0.89921,8e-05,10.88316]
[1777163774272,36.54,77534.9,0.0,-0.89921,8e-05,10.88316]
[1777163774875,36.54,77534.83,0.0,-0.89922,8e-05,10.88266]
[1777163779909,36.54,77534.05,0.0,-0.89928,8e-05,10.87744]
[1777163781638,36.54,77533.7,0.0,-0.89931,8e-05,10.87518]
[1777163781778,36.54,77533.7,0.0,-0.89931,8e-05,10.87518]
[1777163786959,36.54,77530.68,0.0,-0.89955,8e-05,10.85586]
[1777163787930,36.54,77530.68,0.0,-0.89955,8e-05,10.85586]
[1777163788024,36.54,77529.14,0.0,-0.89967,8e-05,10.84614]
[1777163788647,36.54,77529.14,0.0,-0.89967,8e-05,10.84614]
[1777163788775,36.54,77529.14,0.0,-0.89967,8e-05,10.84614]
[1777163788973,36.54,77528.75,0.0,-0.8997,8e-05,10.84368]
[1777163794011,36.54,77527.62,0.0,-0.89983,8e-05,10.83219]
[1777163799047,36.54,77527.52,0.0,-0.89983,8e-05,10.83154]
[1777163805087,36.54,77526.15,0.0,-0.89994,8e-05,10.82284]
[1777163806477,36.54,77526.15,0.0,-0.89994,8e-05,10.82284]
[1777163806526,36.54,77526.15,0.0,-0.89994,8e-05,10.82284]
[1777163812137,36.54,77525.76,0.0,-0.89997,8e-05,10.8203]
[1777163813874,36.54,77525.76,0.0,-0.89997,8e-05,10.8203]
[1777163814026,36.54,77525.76,0.0,-0.89997,8e-05,10.82026]
[1777163814860,36.54,77525.76,0.0,-0.89997,8e-05,10.82026]
[1777163814873,36.54,77525.08,0.0,-0.90003,8e-05,10.81596]
[1777163815022,36.54,77525.08,0.0,-0.90003,8e-05,10.81596]
[1777163823213,36.53,77524.73,0.0,-0.90006,8e-05,10.81362]
[1777163825417,36.53,77526.25,0.0,-0.89994,8e-05,10.82316]
[1777163825528,36.53,77526.25,0.0,-0.89994,8e-05,10.82316]
[1777163834038,36.53,77526.57,0.0,-0.89992,8e-05,10.82493]
[1777163837226,36.53,77526.87,0.0,-0.8999,8e-05,10.82658]
[1777163837278,36.53,77526.87,0.0,-0.8999,8e-05,10.82658]
[1777163838107,36.53,77527.39,0.0,-0.89986,8e-05,10.82982]
[1777163838271,36.53,77527.39,0.0,-0.89986,8e-05,10.82982]
[1777163838319,36.53,77527.38,0.0,-0.89986,8e-05,10.82971]
[1777163848389,36.53,77527.38,0.0,-0.89986,8e-05,10.82927]
[1777163850480,36.53,77527.38,0.0,-0.89986,8e-05,10.82927]
[1777163850523,36.53,77527.38,0.0,-0.89986,8e-05,10.82927]
[1777163850568,36.53,77532.11,0.0,-0.89949,8e-05,10.85899]
[1777163851410,36.53,77535.89,0.0,-0.89923,8e-05,10.87838]
[1777163855022,36.53,77535.74,0.0,-0.89925,8e-05,10.8772]
[1777163855268,36.53,77536.09,0.0,-0.89922,8e-05,10.8793]
[1777163855770,36.53,77536.09,0.0,-0.89922,8e-05,10.8793]
[1777163855802,36.53,77536.04,0.0,-0.89923,8e-05,10.87877]
[1777163860775,36.53,77537.41,0.0,-0.89913,8e-05,10.88707]
[1777163861025,36.53,77537.41,0.0,-0.89913,8e-05,10.88707]
[1777163861383,36.53,77536.76,0.0,-0.89918,8e-05,10.88276]
[1777163861526,36.53,77536.76,0.0,-0.89918,8e-05,10.88276]
[1777163861627,36.53,77536.27,0.0,-0.89922,8e-05,10.87966]
[1777163867691,36.53,77537.05,0.0,-0.89916,8e-05,10.88413]
[1777163867774,36.53,77537.05,0.0,-0.89916,8e-05,10.88413]
[1777163875579,36.53,77531.6,0.0,-0.8996,8e-05,10.849]
[1777163877032,36.53,77531.6,0.0,-0.8996,8e-05,10.849]
[1777163877282,36.53,77530.41,0.0,-0.89969,8e-05,10.84142]
[1777163877982,36.53,77530.41,0.0,-0.89969,8e-05,10.84142]
[1777163878023,36.53,77530.41,0.0,-0.89969,8e-05,10.84142]
[1777163878599,36.53,77529.08,0.0,-0.8998,8e-05,10.83298]
[1777163884641,36.53,77529.35,0.0,-0.89978,8e-05,10.83459]
[1777163891691,36.53,77529.92,0.0,-0.89973,8e-05,10.83834]
[1777163898740,36.53,77530.32,0.0,-0.89967,8e-05,10.84318]
[1777163904781,36.54,77531.03,0.0,-0.89959,8e-05,10.8496]
[1777163905956,36.54,77531.03,0.0,-0.89959,8e-05,10.8496]
[1777163906025,36.54,77531.03,0.0,-0.89959,8e-05,10.8496]
[1777163915859,36.54,77530.94,0.0,-0.89959,8e-05,10.84814]
[1777163921902,36.55,77531.09,0.0,-0.89955,8e-05,10.85097]
[1777163926936,36.55,77530.99,0.0,-0.89954,8e-05,10.85189]
[1777163931971,36.55,77531.01,0.0,-0.89952,8e-05,10.85356]
[1777163937006,36.56,77530.88,0.0,-0.89951,8e-05,10.85427]
[1777163948083,36.56,77530.92,0.0,-0.89947,8e-05,10.85786]
[1777163954125,36.57,77530.89,0.0,-0.89945,8e-05,10.85946]
[1777163959159,36.57,77530.99,0.0,-0.89942,8e-05,10.86156]
[1777163965202,36.57,77530.77,0.0,-0.89941,8e-05,10.86192]
[1777163972250,36.58,77528.71,0.0,-0.89958,8e-05,10.8466]
[1777163974028,36.58,77528.71,0.0,-0.89958,8e-05,10.8466]
[1777163974274,36.58,77527.65,0.0,-0.89966,8e-05,10.84055]
[1777163975002,36.58,77527.65,0.0,-0.89966,8e-05,10.84055]
[1777163975029,36.58,77527.65,0.0,-0.89966,8e-05,10.84055]
[1777163975103,36.58,77527.9,0.0,-0.89964,8e-05,10.84244]
[1777163980307,36.58,77527.76,0.0,-0.89962,8e-05,10.84327]
[1777163992880,36.58,77527.32,0.0,-0.89964,8e-05,10.84172]
[1777163993030,36.58,77527.32,0.0,-0.89964,8e-05,10.84172]
[1777163997690,36.59,77527.32,0.0,-0.89959,8e-05,10.84611]
[1777163997775,36.59,77527.32,0.0,-0.89959,8e-05,10.84611]
[1777163998545,36.6,77527.32,0.0,-0.89957,8e-05,10.84788]
[1777163998776,36.6,77527.32,0.0,-0.89957,8e-05,10.84788]
[1777163998803,36.6,77527.32,0.0,-0.89956,8e-05,10.84832]
[1777164002014,36.6,77528.64,0.0,-0.89945,8e-05,10.85707]
[1777164002031,36.6,77528.64,0.0,-0.89945,8e-05,10.85707]
[1777164002135,36.6,77535.43,0.0,-0.89891,8e-05,10.90063]
[1777164002462,36.6,77541.04,0.0,-0.89847,8e-05,10.93602]
[1777164005483,36.6,77554.05,0.0,-0.89743,8e-05,11.01921]
[1777164006489,36.6,77568.13,0.0,-0.8963,8e-05,11.10884]
[1777164007497,36.6,77576.4,0.0,-0.89564,8e-05,11.16163]
[1777164009327,36.6,77576.36,0.0,-0.89564,8e-05,11.1614]
[1777164011095,36.6,77576.48,0.0,-0.89563,8e-05,11.16216]
[1777164011196,36.6,77576.62,0.0,-0.89562,8e-05,11.16304]
[1777164011271,36.6,77576.62,0.0,-0.89562,8e-05,11.16304]
[1777164013027,36.6,77576.62,0.0,-0.89562,8e-05,11.16304]
[1777164018574,36.6,77576.89,0.0,-0.8956,8e-05,11.16486]
[1777164019864,36.6,77576.89,0.0,-0.8956,8e-05,11.16486]
[1777164020022,36.6,77576.89,0.0,-0.8956,8e-05,11.16486]
[1777164021141,36.6,77577.71,0.0,-0.89553,8e-05,11.17046]
[1777164021272,36.6,77577.83,0.0,-0.89552,8e-05,11.17123]
[1777164021595,36.61,77578.0,0.0,-0.8955,8e-05,11.17251]
[1777164026630,36.61,77575.23,0.0,-0.89571,8e-05,11.15596]
[1777164028564,36.61,77574.58,0.0,-0.89576,8e-05,11.15206]
[1777164028772,36.61,77574.58,0.0,-0.89576,8e-05,11.15206]
[1777164034685,36.61,77574.45,0.0,-0.89578,8e-05,11.14853]
[1777164038200,36.61,77573.72,0.0,-0.89584,8e-05,11.14438]
[1777164038281,36.61,77573.67,0.0,-0.89584,8e-05,11.14431]
[1777164039617,36.61,77573.62,0.0,-0.89584,8e-05,11.14425]
[1777164039774,36.61,77573.62,0.0,-0.89584,8e-05,11.14425]
[1777164039832,36.61,77573.62,0.0,-0.89583,8e-05,11.14476]
[1777164045763,36.62,77573.86,0.0,-0.89579,8e-05,11.14758]
[1777164049532,36.62,77572.79,0.0,-0.89587,8e-05,11.14156]
[1777164049773,36.62,77572.79,0.0,-0.89587,8e-05,11.14156]
[1777164055255,36.62,77572.74,0.0,-0.89587,8e-05,11.14151]
[1777164055275,36.62,77571.39,0.0,-0.89596,8e-05,11.13455]
[1777164056710,36.62,77571.06,0.0,-0.89598,8e-05,11.13273]
[1777164056778,36.62,77571.06,0.0,-0.89598,8e-05,11.13273]
[1777164056842,36.62,77570.99,0.0,-0.89598,8e-05,11.13258]
[1777164062888,36.63,77570.62,0.0,-0.89599,8e-05,11.13194]
[1777164071281,36.63,77570.58,0.0,-0.89599,8e-05,11.13226]
[1777164071524,36.63,77570.58,0.0,-0.89599,8e-05,11.13226]
[1777164075545,36.63,77569.24,0.0,-0.89606,8e-05,11.12655]
[1777164075774,36.63,77569.24,0.0,-0.89606,8e-05,11.12655]
[1777164076816,36.63,77567.44,0.0,-0.8962,8e-05,11.11542]
[1777164077025,36.63,77567.44,0.0,-0.8962,8e-05,11.11542]
[1777164077089,36.64,77567.44,0.0,-0.89619,8e-05,11.11573]
[1777164081088,36.64,77564.83,0.0,-0.89639,8e-05,11.10009]
[1777164081271,36.64,77564.83,0.0,-0.89639,8e-05,11.10009]
[1777164087059,36.64,77561.94,0.0,-0.89659,8e-05,11.08425]
[1777164092094,36.65,77561.08,0.0,-0.89667,8e-05,11.07621]
[1777164093487,36.65,77561.3,0.0,-0.89665,8e-05,11.07798]
[1777164093523,36.65,77561.3,0.0,-0.89665,8e-05,11.07798]
[1777164094848,36.65,77561.26,0.0,-0.89664,8e-05,11.0781]
[1777164095026,36.65,77561.26,0.0,-0.89664,8e-05,11.0781]
[1777164095115,36.65,77560.82,0.0,-0.89667,8e-05,11.07568]
[1777164100150,36.65,77560.96,0.0,-0.89664,8e-05,11.07843]
[1777164107199,36.66,77560.92,0.0,-0.89661,8e-05,11.08079]
[1777164113241,36.66,77561.21,0.0,-0.89656,8e-05,11.08483]
[1777164115829,36.66,77561.21,0.0,-0.89656,8e-05,11.08483]
[1777164116026,36.66,77561.21,0.0,-0.89656,8e-05,11.08483]
[1777164121299,36.67,77558.27,0.0,-0.89675,8e-05,11.06911]
[1777164123386,36.67,77557.54,0.0,-0.8968,8e-05,11.06526]
[1777164123526,36.67,77557.54,0.0,-0.8968,8e-05,11.06526]
[1777164125546,36.67,77557.57,0.0,-0.8968,8e-05,11.06584]
[1777164125772,36.67,77557.57,0.0,-0.8968,8e-05,11.06584]
[1777164125870,36.67,77557.57,0.0,-0.89679,8e-05,11.06623]
[1777164134390,36.68,77558.1,0.0,-0.8967,8e-05,11.07304]
[1777164139425,36.68,77558.18,0.0,-0.89667,8e-05,11.07534]
[1777164151510,36.69,77557.83,0.0,-0.89668,8e-05,11.07279]
[1777164156545,36.69,77557.93,0.0,-0.89666,8e-05,11.07505]
[1777164161580,36.7,77557.49,0.0,-0.89667,8e-05,11.07383]
[1777164169635,36.7,77557.39,0.0,-0.89668,8e-05,11.07302]
[1777164183742,36.69,77557.39,0.0,-0.89669,8e-05,11.07254]
[1777164188776,36.69,77557.46,0.0,-0.89668,8e-05,11.07278]
[1777164193812,36.69,77557.7,0.0,-0.89667,8e-05,11.07408]
[1777164198847,36.69,77557.94,0.0,-0.89665,8e-05,11.07537]
[1777164205895,36.69,77557.88,0.0,-0.89665,8e-05,11.07541]
[1777164211938,36.7,77558.37,0.0,-0.89663,8e-05,11.07533]
[1777164216973,36.7,77557.86,0.0,-0.89666,8e-05,11.07311]
[1777164222736,36.7,77557.6,0.0,-0.89667,8e-05,11.07246]
[1777164232078,36.7,77557.56,0.0,-0.89664,8e-05,11.07436]
[1777164242148,36.71,77557.56,0.0,-0.89662,8e-05,11.07625]
[1777164247183,36.71,77557.92,0.0,-0.89658,8e-05,11.07944]
[1777164252219,36.71,77559.39,0.0,-0.89645,8e-05,11.08972]
[1777164265310,36.72,77558.5,0.0,-0.89648,8e-05,11.08715]
[1777164270345,36.72,77559.28,0.0,-0.8964,8e-05,11.09325]
[1777164275380,36.72,77558.6,0.0,-0.89648,8e-05,11.08571]
[1777164281422,36.73,77558.66,0.0,-0.89645,8e-05,11.08748]
[1777164284443,36.73,77562.61,0.0,-0.89613,8e-05,11.11318]
[1777164285450,36.73,77568.97,0.0,-0.89562,8e-05,11.15367]
[1777164290485,36.73,77569.86,0.0,-0.89554,8e-05,11.15996]
[1777164295520,36.73,77569.86,0.0,-0.89553,8e-05,11.16062]
[1777164302569,36.73,77569.84,0.0,-0.89552,8e-05,11.16146]
[1777164307604,36.73,77570.73,0.0,-0.89544,8e-05,11.16777]
[1777164312639,36.74,77570.8,0.0,-0.89543,8e-05,11.16878]
[1777164318681,36.74,77570.92,0.0,-0.89541,8e-05,11.17017]
[1777164328750,36.74,77570.92,0.0,-0.8954,8e-05,11.17114]
[1777164333785,36.74,77571.06,0.0,-0.89542,8e-05,11.16806]
[1777164338821,36.74,77569.36,0.0,-0.89555,8e-05,11.15777]
[1777164340835,36.74,77565.13,0.0,-0.89588,8e-05,11.13123]
[1777164344865,36.74,77561.5,0.0,-0.89618,8e-05,11.10781]
[1777164352219,36.74,77561.47,0.0,-0.89618,8e-05,11.10747]
[1777164360976,36.74,77559.92,0.0,-0.89631,8e-05,11.09738]
[1777164366011,36.74,77560.25,0.0,-0.89628,8e-05,11.09946]
[1777164373059,36.74,77560.36,0.0,-0.89627,8e-05,11.10014]
[1777164379102,36.74,77561.32,0.0,-0.8962,8e-05,11.10613]
[1777164384140,36.74,77564.11,0.0,-0.89598,8e-05,11.12366]
[1777164389173,36.74,77566.78,0.0,-0.89577,8e-05,11.14016]
[1777164394209,36.74,77568.85,0.0,-0.89564,8e-05,11.14837]
[1777164399244,36.74,77570.84,0.0,-0.89549,8e-05,11.16034]
[1777164404279,36.73,77571.0,0.0,-0.89549,8e-05,11.16063]
[1777164409313,36.73,77571.0,0.0,-0.8955,8e-05,11.15991]
[1777164414349,36.73,77571.39,0.0,-0.89548,8e-05,11.16166]
[1777164419388,36.73,77572.71,0.0,-0.89538,8e-05,11.16949]
[1777164425430,36.73,77573.03,0.0,-0.89535,8e-05,11.1719]
[1777164430465,36.73,77569.52,0.0,-0.89563,8e-05,11.14997]
[1777164444562,36.73,77569.41,0.0,-0.89561,8e-05,11.15089]
[1777164454632,36.74,77569.44,0.0,-0.89563,8e-05,11.14822]
[1777164464702,36.74,77569.44,0.0,-0.8956,8e-05,11.15]
[1777164474773,36.75,77569.44,0.0,-0.89558,8e-05,11.15194]
[1777164481641,36.75,77569.44,0.0,-0.89558,8e-05,11.15194]
[1777164485850,36.75,77573.96,0.0,-0.8952,8e-05,11.18186]
[1777164493906,36.75,77575.5,0.0,-0.89506,8e-05,11.19276]
[1777164499948,36.75,77575.44,0.0,-0.89506,8e-05,11.19308]
[1777164505994,36.75,77575.46,0.0,-0.89505,8e-05,11.19379]
[1777164513046,36.75,77574.48,0.0,-0.89515,8e-05,11.18373]
[1777164520095,36.76,77576.71,0.0,-0.89497,8e-05,11.19833]
[1777164525130,36.76,77579.63,0.0,-0.89473,8e-05,11.21697]
[1777164534193,36.76,77579.29,0.0,-0.89476,8e-05,11.2149]
[1777164539227,36.76,77575.56,0.0,-0.89506,8e-05,11.19127]
[1777164546279,36.76,77575.07,0.0,-0.89509,8e-05,11.18854]
[1777164551312,36.76,77574.97,0.0,-0.8951,8e-05,11.18828]
[1777164558361,36.76,77574.5,0.0,-0.89512,8e-05,11.18605]
[1777164565410,36.76,77576.03,0.0,-0.89499,8e-05,11.19652]
[1777164570444,36.76,77577.67,0.0,-0.89485,8e-05,11.20738]
[1777164575479,36.76,77577.78,0.0,-0.89487,8e-05,11.20414]
[1777164580515,36.76,77577.67,0.0,-0.89488,8e-05,11.20351]
[1777164587565,36.76,77577.67,0.0,-0.89488,8e-05,11.20331]
[1777164589579,36.76,77573.61,0.0,-0.89521,8e-05,11.17769]
[1777164594613,36.76,77571.76,0.0,-0.89535,8e-05,11.16634]
[1777164596628,36.76,77566.15,0.0,-0.8958,8e-05,11.13084]
[1777164601663,36.76,77569.11,0.0,-0.89556,8e-05,11.15028]
[1777164607705,36.76,77570.02,0.0,-0.89548,8e-05,11.15606]
[1777164612292,36.76,77570.71,0.0,-0.89543,8e-05,11.16025]
[1777164612522,36.76,77570.71,0.0,-0.89543,8e-05,11.16025]
[1777164612739,36.76,77569.03,0.0,-0.89556,8e-05,11.14955]
[1777164617774,36.76,77569.31,0.0,-0.89554,8e-05,11.15116]
[1777164622810,36.76,77569.2,0.0,-0.89556,8e-05,11.15031]
[1777164627845,36.76,77569.14,0.0,-0.89556,8e-05,11.1498]
[1777164635901,36.76,77569.36,0.0,-0.89558,8e-05,11.14661]
[1777164640935,36.76,77569.08,0.0,-0.89561,8e-05,11.14476]
[1777164647986,36.76,77569.2,0.0,-0.8956,8e-05,11.14542]
[1777164654027,36.76,77569.7,0.0,-0.89556,8e-05,11.1485]
[1777164661076,36.76,77569.96,0.0,-0.89554,8e-05,11.15007]
[1777164666110,36.76,77569.44,0.0,-0.89558,8e-05,11.14678]
[1777164674166,36.76,77569.36,0.0,-0.89559,8e-05,11.14633]
[1777164679202,36.76,77571.03,0.0,-0.89545,8e-05,11.15698]
[1777164686251,36.76,77571.03,0.0,-0.89545,8e-05,11.15684]
[1777164692293,36.76,77571.59,0.0,-0.89545,8e-05,11.15573]
[1777164698335,36.76,77571.13,0.0,-0.89549,8e-05,11.15248]
[1777164702362,36.76,77575.37,0.0,-0.89515,8e-05,11.17908]
[1777164707398,36.76,77576.9,0.0,-0.89504,8e-05,11.18819]
[1777164715454,36.76,77576.58,0.0,-0.89508,8e-05,11.18499]
[1777164723510,36.75,77576.8,0.0,-0.89508,8e-05,11.1851]
[1777164728545,36.75,77577.27,0.0,-0.89505,8e-05,11.18704]
[1777164733579,36.75,77577.32,0.0,-0.89506,8e-05,11.18642]
[1777164739622,36.75,77578.03,0.0,-0.89502,8e-05,11.18976]
[1777164744656,36.75,77578.7,0.0,-0.89498,8e-05,11.19302]
[1777164746671,36.74,77582.64,0.0,-0.89466,8e-05,11.2178]
[1777164747678,36.74,77587.03,0.0,-0.89431,8e-05,11.24563]
[1777164748685,36.74,77591.36,0.0,-0.89396,8e-05,11.27308]
[1777164753720,36.74,77593.43,0.0,-0.89384,8e-05,11.28119]
[1777164756344,36.74,77594.12,0.0,-0.89378,8e-05,11.28532]
[1777164756523,36.74,77594.12,0.0,-0.89378,8e-05,11.28532]
[1777164756740,36.74,77593.93,0.0,-0.8938,8e-05,11.28399]
[1777164757960,36.74,77593.93,0.0,-0.8938,8e-05,11.28399]
[1777164759027,36.74,77594.19,0.0,-0.89378,8e-05,11.2854]
[1777164764797,36.74,77594.19,0.0,-0.89379,8e-05,11.28472]
[1777164766811,36.74,77598.0,0.0,-0.89349,8e-05,11.30877]
[1777164767960,36.74,77598.0,0.0,-0.89349,8e-05,11.30877]
[1777164768030,36.74,77598.13,0.0,-0.89348,8e-05,11.30947]
[1777164768842,36.74,77598.13,0.0,-0.89348,8e-05,11.30947]
[1777164768877,36.74,77598.17,0.0,-0.89347,8e-05,11.30961]
[1777164769021,36.74,77598.17,0.0,-0.89347,8e-05,11.30961]
[1777164771866,36.74,77601.84,0.0,-0.89318,8e-05,11.33263]
[1777164773226,36.74,77603.52,0.0,-0.89305,8e-05,11.3432]
[1777164773284,36.74,77603.52,0.0,-0.89305,8e-05,11.3432]
[1777164780929,36.74,77606.08,0.0,-0.89286,8e-05,11.35812]
[1777164783081,36.74,77606.51,0.0,-0.89282,8e-05,11.36069]
[1777164783277,36.74,77606.51,0.0,-0.89282,8e-05,11.36069]
[1777164783950,36.73,77606.57,0.0,-0.89282,8e-05,11.36072]
[1777164788986,36.73,77607.74,0.0,-0.89274,8e-05,11.36732]
[1777164793534,36.73,77609.18,0.0,-0.89263,8e-05,11.37581]
[1777164793772,36.73,77609.18,0.0,-0.89263,8e-05,11.37581]
[1777164800067,36.73,77610.22,0.0,-0.89257,8e-05,11.38083]
[1777164802407,36.73,77611.46,0.0,-0.89247,8e-05,11.38858]
[1777164802523,36.73,77611.46,0.0,-0.89247,8e-05,11.38858]
[1777164802622,36.73,77611.52,0.0,-0.89247,8e-05,11.38859]
[1777164803228,36.73,77611.52,0.0,-0.89247,8e-05,11.38859]
[1777164803278,36.73,77611.52,0.0,-0.89247,8e-05,11.38859]
[1777164805102,36.73,77616.97,0.0,-0.89203,8e-05,11.42306]
[1777164807059,36.73,77616.77,0.0,-0.89205,8e-05,11.42155]
[1777164807272,36.73,77616.77,0.0,-0.89205,8e-05,11.42155]
[1777164810587,36.72,77617.66,0.0,-0.89198,8e-05,11.42655]
[1777164810779,36.72,77617.66,0.0,-0.89198,8e-05,11.42655]
[1777164810876,36.72,77617.75,0.0,-0.89198,8e-05,11.42667]
[1777164811299,36.72,77617.75,0.0,-0.89198,8e-05,11.42667]
[1777164811524,36.72,77617.75,0.0,-0.89198,8e-05,11.42667]
[1777164815953,36.72,77617.62,0.0,-0.89204,8e-05,11.42075]
[1777164816026,36.72,77617.62,0.0,-0.89204,8e-05,11.42075]
[1777164815994,36.72,77616.22,0.0,-0.89216,8e-05,11.41139]
[1777164817122,36.72,77616.55,0.0,-0.89213,8e-05,11.4135]
[1777164817272,36.72,77616.55,0.0,-0.89213,8e-05,11.4135]
[1777164823228,36.72,77613.89,0.0,-0.89236,8e-05,11.39522]
[1777164828888,36.72,77614.83,0.0,-0.89229,8e-05,11.40058]
[1777164829029,36.72,77614.83,0.0,-0.89229,8e-05,11.40058]
[1777164828989,36.72,77614.94,0.0,-0.89229,8e-05,11.40095]
[1777164829771,36.72,77614.94,0.0,-0.89229,8e-05,11.40095]
[1777164830028,36.72,77614.94,0.0,-0.89229,8e-05,11.40095]
[1777164833896,36.72,77614.6,0.0,-0.89232,8e-05,11.3983]
[1777164834025,36.72,77614.6,0.0,-0.89232,8e-05,11.3983]
[1777164833994,36.71,77611.64,0.0,-0.89257,8e-05,11.37892]
[1777164834951,36.71,77611.64,0.0,-0.89257,8e-05,11.37892]
[1777164835029,36.71,77611.64,0.0,-0.89257,8e-05,11.37892]
[1777164834999,36.71,77607.55,0.0,-0.89291,8e-05,11.35254]
[1777164840904,36.71,77606.95,0.0,-0.89297,8e-05,11.34798]
[1777164841032,36.71,77606.95,0.0,-0.89297,8e-05,11.34798]
[1777164841067,36.71,77601.18,0.0,-0.89344,8e-05,11.31068]
[1777164841972,36.71,77601.18,0.0,-0.89344,8e-05,11.31068]
[1777164842033,36.71,77601.18,0.0,-0.89344,8e-05,11.31068]
[1777164842073,36.71,77597.71,0.0,-0.89373,8e-05,11.28857]
[1777164850417,36.71,77597.41,0.0,-0.89375,8e-05,11.28685]
[1777164852606,36.71,77597.41,0.0,-0.89375,8e-05,11.28685]
[1777164852772,36.71,77597.41,0.0,-0.89375,8e-05,11.28685]
[1777164852825,36.71,77596.92,0.0,-0.89379,8e-05,11.28382]
[1777164853611,36.71,77596.92,0.0,-0.89379,8e-05,11.28382]
[1777164853773,36.71,77596.92,0.0,-0.89379,8e-05,11.28382]
[1777164856627,36.71,77595.07,0.0,-0.89394,8e-05,11.2721]
[1777164856776,36.71,77595.07,0.0,-0.89394,8e-05,11.2721]
[1777164856831,36.71,77590.38,0.0,-0.89431,8e-05,11.24238]
[1777164857657,36.71,77590.38,0.0,-0.89431,8e-05,11.24238]
[1777164857776,36.71,77590.38,0.0,-0.89431,8e-05,11.24238]
[1777164862824,36.71,77588.55,0.0,-0.89446,8e-05,11.23117]
[1777164863023,36.71,77588.55,0.0,-0.89446,8e-05,11.23117]
[1777164869343,36.71,77590.17,0.0,-0.89432,8e-05,11.24191]
[1777164873578,36.72,77584.49,0.0,-0.89481,8e-05,11.20179]
[1777164875336,36.72,77581.68,0.0,-0.89503,8e-05,11.18401]
[1777164875524,36.72,77581.68,0.0,-0.89503,8e-05,11.18401]
[1777164875592,36.72,77578.54,0.0,-0.89528,8e-05,11.16419]
[1777164876565,36.72,77578.54,0.0,-0.89528,8e-05,11.16419]
[1777164876775,36.72,77578.54,0.0,-0.89528,8e-05,11.16419]
[1777164883648,36.72,77565.12,0.0,-0.89634,8e-05,11.08041]
[1777164884654,36.72,77554.84,0.0,-0.89716,8e-05,11.01557]
[1777164885662,36.72,77554.15,0.0,-0.89721,8e-05,11.01148]
[1777164886669,36.72,77554.09,0.0,-0.89721,8e-05,11.01146]
[1777164887425,36.72,77554.09,0.0,-0.89721,8e-05,11.01146]
[1777164887524,36.72,77554.09,0.0,-0.89721,8e-05,11.01146]
[1777164887583,36.72,77554.09,0.0,-0.8972,8e-05,11.01182]
[1777164888751,36.72,77554.09,0.0,-0.8972,8e-05,11.01182]
[1777164888776,36.72,77554.09,0.0,-0.8972,8e-05,11.01182]
[1777164894725,36.73,77554.15,0.0,-0.89716,8e-05,11.01503]
[1777164899177,36.73,77552.65,0.0,-0.89726,8e-05,11.00693]
[1777164899271,36.73,77552.65,0.0,-0.89726,8e-05,11.00693]
[1777164899760,36.73,77551.83,0.0,-0.89732,8e-05,11.00211]
[1777164900552,36.73,77551.83,0.0,-0.89732,8e-05,11.00211]
[1777164900774,36.73,77551.83,0.0,-0.89732,8e-05,11.00211]
[1777164906809,36.74,77551.5,0.0,-0.89732,8e-05,11.00252]
[1777164911845,36.74,77551.44,0.0,-0.8973,8e-05,11.00393]
[1777164919904,36.74,77551.45,0.0,-0.89726,8e-05,11.00686]
[1777164923389,36.75,77551.39,0.0,-0.89726,8e-05,11.00721]
[1777164923529,36.75,77551.39,0.0,-0.89726,8e-05,11.00721]
[1777164923931,36.75,77551.2,0.0,-0.89726,8e-05,11.00674]
[1777164924752,36.75,77551.2,0.0,-0.89726,8e-05,11.00674]
[1777164924778,36.75,77551.2,0.0,-0.89726,8e-05,11.00674]
[1777164935009,36.76,77551.1,0.0,-0.89725,8e-05,11.00579]
[1777164940044,36.76,77549.51,0.0,-0.89736,8e-05,10.99768]
[1777164940258,36.76,77549.51,0.0,-0.89736,8e-05,10.99768]
[1777164940271,36.76,77549.51,0.0,-0.89736,8e-05,10.99768]
[1777164941051,36.76,77548.37,0.0,-0.89744,8e-05,10.99089]
[1777164941929,36.76,77548.37,0.0,-0.89744,8e-05,10.99089]
[1777164942025,36.76,77548.37,0.0,-0.89744,8e-05,10.99089]
[1777164946706,36.76,77545.34,0.0,-0.89765,8e-05,10.97385]
[1777164946770,36.76,77545.34,0.0,-0.89765,8e-05,10.97385]
[1777164947093,36.77,77542.72,0.0,-0.89786,8e-05,10.95778]
[1777164947873,36.77,77542.72,0.0,-0.89786,8e-05,10.95778]
[1777164948025,36.77,77542.72,0.0,-0.89786,8e-05,10.95778]
[1777164953134,36.77,77536.61,0.0,-0.8983,8e-05,10.92201]
[1777164953883,36.77,77536.61,0.0,-0.8983,8e-05,10.92201]
[1777164954020,36.77,77536.61,0.0,-0.8983,8e-05,10.92201]
[1777164954141,36.77,77535.86,0.0,-0.89836,8e-05,10.91764]
[1777164955141,36.77,77535.86,0.0,-0.89836,8e-05,10.91764]
[1777164955276,36.77,77535.55,0.0,-0.89837,8e-05,10.9162]
[1777164962198,36.78,77538.06,0.0,-0.89813,8e-05,10.93551]
[1777164962989,36.78,77538.06,0.0,-0.89813,8e-05,10.93551]
[1777164963020,36.78,77538.06,0.0,-0.89813,8e-05,10.93551]
[1777164963205,36.78,77540.09,0.0,-0.89797,8e-05,10.94875]
[1777164964523,36.78,77539.02,0.0,-0.89805,8e-05,10.94247]
[1777164964773,36.78,77539.02,0.0,-0.89805,8e-05,10.94247]
[1777164969305,36.79,77538.26,0.0,-0.89808,8e-05,10.93952]
[1777164969354,36.79,77536.81,0.0,-0.89819,8e-05,10.93086]
[1777164970263,36.79,77512.63,0.0,-0.90007,8e-05,10.77976]
[1777164971270,36.79,77505.78,0.0,-0.90059,8e-05,10.73766]
[1777164973281,36.79,77508.63,0.0,-0.90036,8e-05,10.7562]
[1777164973283,36.79,77511.61,0.0,-0.90013,8e-05,10.77526]
[1777164978318,36.79,77511.43,0.0,-0.90012,8e-05,10.776]
[1777164983140,36.8,77511.03,0.0,-0.90014,8e-05,10.77452]
[1777164983281,36.8,77510.76,0.0,-0.90015,8e-05,10.7735]
[1777164988389,36.8,77510.64,0.0,-0.90014,8e-05,10.77439]
[1777164994431,36.81,77510.81,0.0,-0.90013,8e-05,10.77299]
[1777164997786,36.81,77510.74,0.0,-0.90013,8e-05,10.77318]
[1777164998020,36.81,77510.74,0.0,-0.90013,8e-05,10.77318]
[1777164998098,36.81,77510.68,0.0,-0.90012,8e-05,10.77375]
[1777164999915,36.81,77510.31,0.0,-0.90015,8e-05,10.77144]
[1777165000028,36.81,77510.31,0.0,-0.90015,8e-05,10.77144]
[1777165005508,36.81,77509.86,0.0,-0.90016,8e-05,10.77077]
[1777165010543,36.82,77508.34,0.0,-0.90026,8e-05,10.76277]
[1777165013229,36.82,77508.34,0.0,-0.90026,8e-05,10.76277]
[1777165013272,36.82,77508.32,0.0,-0.90025,8e-05,10.76326]
[1777165013564,36.82,77508.45,0.0,-0.90024,8e-05,10.76437]
[1777165015020,36.82,77508.45,0.0,-0.90024,8e-05,10.76437]
[1777165015271,36.82,77508.24,0.0,-0.90025,8e-05,10.76365]
[1777165020613,36.82,77507.24,0.0,-0.90031,8e-05,10.75888]
[1777165023088,36.82,77507.24,0.0,-0.90031,8e-05,10.75888]
[1777165023113,36.82,77506.91,0.0,-0.90032,8e-05,10.75771]
[1777165023634,36.82,77505.27,0.0,-0.90045,8e-05,10.74748]
[1777165024860,36.82,77505.27,0.0,-0.90045,8e-05,10.74748]
[1777165025024,36.82,77505.27,0.0,-0.90045,8e-05,10.74748]
[1777165029676,36.83,77496.11,0.0,-0.90113,8e-05,10.6923]
[1777165030710,36.83,77496.11,0.0,-0.90113,8e-05,10.6923]
[1777165030777,36.83,77496.11,0.0,-0.90113,8e-05,10.6923]
[1777165030875,36.83,77489.34,0.0,-0.90164,8e-05,10.65098]
[1777165033230,36.83,77490.93,0.0,-0.90152,8e-05,10.66086]
[1777165033277,36.83,77490.93,0.0,-0.90152,8e-05,10.66086]
[1777165038738,36.84,77491.19,0.0,-0.90146,8e-05,10.66556]
[1777165039641,36.84,77491.19,0.0,-0.90146,8e-05,10.66556]
[1777165039982,36.84,77491.19,0.0,-0.90146,8e-05,10.66556]
[1777165040022,36.84,77491.19,0.0,-0.90146,8e-05,10.66556]
[1777165045787,36.84,77491.46,0.0,-0.9014,8e-05,10.6703]
[1777165047011,36.84,77491.46,0.0,-0.9014,8e-05,10.6703]
[1777165047025,36.84,77491.46,0.0,-0.9014,8e-05,10.6703]
[1777165047062,36.84,77494.89,0.0,-0.90113,8e-05,10.6925]
[1777165050823,36.85,77498.21,0.0,-0.90086,8e-05,10.71435]
[1777165052837,36.85,77501.5,0.0,-0.90063,8e-05,10.7312]
[1777165053785,36.85,77501.5,0.0,-0.90063,8e-05,10.7312]
[1777165054023,36.85,77501.5,0.0,-0.90063,8e-05,10.7312]
[1777165060893,36.86,77502.21,0.0,-0.9005,8e-05,10.74124]
[1777165065057,36.86,77502.42,0.0,-0.90046,8e-05,10.74435]
[1777165065277,36.86,77502.42,0.0,-0.90046,8e-05,10.74435]
[1777165069067,36.87,77502.35,0.0,-0.90044,8e-05,10.7457]
[1777165069271,36.87,77502.35,0.0,-0.90044,8e-05,10.7457]
[1777165076001,36.88,77503.76,0.0,-0.90027,8e-05,10.75976]
[1777165078084,36.88,77503.54,0.0,-0.90028,8e-05,10.75897]
[1777165078271,36.88,77503.54,0.0,-0.90028,8e-05,10.75897]
[1777165084057,36.89,77504.32,0.0,-0.90017,8e-05,10.76783]
[1777165089093,36.89,77504.28,0.0,-0.90013,8e-05,10.77039]
[1777165096141,36.9,77504.35,0.0,-0.90008,8e-05,10.77474]
[1777165096740,36.9,77504.35,0.0,-0.90008,8e-05,10.77474]
[1777165096772,36.9,77504.35,0.0,-0.90008,8e-05,10.77474]
[1777165104198,36.91,77504.22,0.0,-0.90006,8e-05,10.77666]
[1777165107787,36.91,77504.39,0.0,-0.90002,8e-05,10.77938]
[1777165108024,36.91,77504.39,0.0,-0.90002,8e-05,10.77938]
[1777165117289,36.91,77504.39,0.0,-0.90002,8e-05,10.77768]
[1777165122134,36.92,77504.17,0.0,-0.90003,8e-05,10.77684]
[1777165122279,36.92,77504.17,0.0,-0.90003,8e-05,10.77684]
[1777165127947,36.92,77504.17,0.0,-0.90002,8e-05,10.77789]
[1777165138437,36.93,77505.79,0.0,-0.89984,8e-05,10.79184]
[1777165139936,36.93,77505.79,0.0,-0.89984,8e-05,10.79184]
[1777165140022,36.93,77505.79,0.0,-0.89984,8e-05,10.79184]
[1777165141457,36.93,77512.24,0.0,-0.89934,8e-05,10.8327]
[1777165146492,36.93,77513.02,0.0,-0.89926,8e-05,10.83911]
[1777165148064,36.93,77513.02,0.0,-0.89926,8e-05,10.83911]
[1777165148507,36.93,77522.52,0.0,-0.89851,8e-05,10.89917]
[1777165149513,36.93,77534.97,0.0,-0.89752,8e-05,10.97758]
[1777165150521,36.93,77534.51,0.0,-0.89756,8e-05,10.97482]
[1777165151871,36.93,77534.51,0.0,-0.89756,8e-05,10.97482]
[1777165151948,36.93,77534.54,0.0,-0.89755,8e-05,10.97514]
[1777165154549,36.93,77538.63,0.0,-0.89723,8e-05,11.00118]
[1777165160039,36.93,77539.63,0.0,-0.89714,8e-05,11.00782]
[1777165160275,36.93,77539.63,0.0,-0.89714,8e-05,11.00782]
[1777165160735,36.93,77542.23,0.0,-0.89694,8e-05,11.02429]
[1777165166633,36.94,77543.56,0.0,-0.89683,8e-05,11.03291]
[1777165168416,36.94,77543.56,0.0,-0.89683,8e-05,11.03291]
[1777165168526,36.94,77543.68,0.0,-0.89682,8e-05,11.03371]
[1777165173889,36.94,77543.68,0.0,-0.89682,8e-05,11.03375]
[1777165174027,36.94,77543.68,0.0,-0.89682,8e-05,11.03375]
[1777165177710,36.94,77539.23,0.0,-0.8972,8e-05,11.00184]
[1777165181999,36.94,77539.42,0.0,-0.89718,8e-05,11.0033]
[1777165182022,36.94,77539.42,0.0,-0.89718,8e-05,11.0033]
[1777165187780,36.94,77533.86,0.0,-0.89761,8e-05,10.96902]
[1777165188802,36.94,77533.86,0.0,-0.89761,8e-05,10.96902]
[1777165189024,36.94,77533.86,0.0,-0.89761,8e-05,10.96902]
[1777165189123,36.94,77531.02,0.0,-0.89783,8e-05,10.95151]
[1777165195242,36.94,77531.14,0.0,-0.89781,8e-05,10.95288]
[1777165195271,36.94,77531.14,0.0,-0.89781,8e-05,10.95288]
[1777165197850,36.94,77524.54,0.0,-0.89832,8e-05,10.91221]
[1777165200873,36.94,77536.71,0.0,-0.89736,8e-05,10.98909]
[1777165201879,36.94,77545.21,0.0,-0.89668,8e-05,11.04269]
[1777165203059,36.94,77545.21,0.0,-0.89668,8e-05,11.04269]
[1777165203281,36.94,77543.3,0.0,-0.89683,8e-05,11.03119]
[1777165204642,36.94,77543.54,0.0,-0.89681,8e-05,11.0327]
[1777165205013,36.94,77543.54,0.0,-0.89681,8e-05,11.0327]
[1777165205114,36.94,77541.8,0.0,-0.89694,8e-05,11.02222]
[1777165210942,36.95,77540.32,0.0,-0.89704,8e-05,11.01416]
[1777165211662,36.95,77540.32,0.0,-0.89704,8e-05,11.01416]
[1777165211771,36.95,77540.32,0.0,-0.89704,8e-05,11.01416]
[1777165214970,36.95,77536.83,0.0,-0.89731,8e-05,10.99262]
[1777165219586,36.95,77537.31,0.0,-0.89728,8e-05,10.99544]
[1777165219772,36.95,77537.31,0.0,-0.89728,8e-05,10.99544]
[1777165224742,36.95,77538.09,0.0,-0.89722,8e-05,11.00005]
[1777165224771,36.95,77538.09,0.0,-0.89722,8e-05,11.00005]
[1777165226774,36.95,77538.85,0.0,-0.89716,8e-05,11.00463]
[1777165228063,36.95,77539.29,0.0,-0.89713,8e-05,11.00727]
[1777165232501,36.95,77538.92,0.0,-0.89716,8e-05,11.00481]
[1777165232526,36.95,77538.92,0.0,-0.89716,8e-05,11.00481]
[1777165238132,36.95,77538.52,0.0,-0.89723,8e-05,10.99743]
[1777165243168,36.94,77537.93,0.0,-0.89728,8e-05,10.99345]
[1777165243871,36.94,77537.93,0.0,-0.89728,8e-05,10.99345]
[1777165244019,36.94,77537.93,0.0,-0.89728,8e-05,10.99345]
[1777165247571,36.94,77537.95,0.0,-0.89728,8e-05,10.99342]
[1777165247770,36.94,77537.95,0.0,-0.89728,8e-05,10.99342]
[1777165247871,36.94,77537.95,0.0,-0.89728,8e-05,10.99336]
[1777165249983,36.94,77537.95,0.0,-0.89728,8e-05,10.99336]
[1777165250023,36.94,77537.95,0.0,-0.89728,8e-05,10.99336]
[1777165255343,36.94,77532.53,0.0,-0.89771,8e-05,10.95915]
[1777165255519,36.94,77532.07,0.0,-0.89775,8e-05,10.95625]
[1777165256111,36.94,77532.07,0.0,-0.89775,8e-05,10.95625]
[1777165256268,36.94,77532.07,0.0,-0.89775,8e-05,10.95625]
[1777165256369,36.94,77532.03,0.0,-0.89775,8e-05,10.95599]
[1777165262302,36.94,77530.98,0.0,-0.89784,8e-05,10.94932]
[1777165267339,36.94,77531.36,0.0,-0.89781,8e-05,10.95162]
[1777165275798,36.94,77531.35,0.0,-0.89781,8e-05,10.9515]
[1777165278781,36.94,77530.76,0.0,-0.89786,8e-05,10.94763]
[1777165285462,36.94,77531.23,0.0,-0.89782,8e-05,10.95042]
[1777165291505,36.94,77531.18,0.0,-0.89786,8e-05,10.94553]
[1777165292127,36.94,77531.18,0.0,-0.89786,8e-05,10.94553]
[1777165292273,36.94,77531.18,0.0,-0.89786,8e-05,10.94553]
[1777165292873,36.94,77531.19,0.0,-0.89786,8e-05,10.94557]
[1777165293020,36.94,77531.19,0.0,-0.89786,8e-05,10.94557]
[1777165293121,36.94,77531.19,0.0,-0.89786,8e-05,10.94554]
[1777165298553,36.94,77530.92,0.0,-0.89789,8e-05,10.94373]
[1777165299753,36.94,77530.92,0.0,-0.89789,8e-05,10.94373]
[1777165299775,36.94,77530.92,0.0,-0.89789,8e-05,10.94373]
[1777165308624,36.94,77528.98,0.0,-0.89804,8e-05,10.93153]
[1777165311355,36.94,77528.98,0.0,-0.89804,8e-05,10.93153]
[1777165311525,36.94,77528.98,0.0,-0.89804,8e-05,10.93153]
[1777165311656,36.94,77528.57,0.0,-0.89807,8e-05,10.92906]
[1777165311776,36.94,77528.57,0.0,-0.89807,8e-05,10.92906]
[1777165311878,36.94,77528.47,0.0,-0.89808,8e-05,10.92844]
[1777165319700,36.94,77529.29,0.0,-0.89801,8e-05,10.93392]
[1777165324996,36.94,77531.64,0.0,-0.89782,8e-05,10.94882]
[1777165325021,36.94,77531.64,0.0,-0.89782,8e-05,10.94882]
[1777165330778,36.94,77532.07,0.0,-0.89779,8e-05,10.9516]
[1777165335813,36.94,77530.63,0.0,-0.8979,8e-05,10.94259]
[1777165338930,36.94,77531.23,0.0,-0.89785,8e-05,10.94636]
[1777165339024,36.94,77531.23,0.0,-0.89785,8e-05,10.94636]
[1777165339202,36.94,77531.23,0.0,-0.89785,8e-05,10.94636]
[1777165339271,36.94,77531.23,0.0,-0.89785,8e-05,10.94636]
[1777165339303,36.94,77531.01,0.0,-0.89787,8e-05,10.94499]
[1777165348905,36.94,77529.41,0.0,-0.898,8e-05,10.935]
[1777165351511,36.94,77529.56,0.0,-0.89798,8e-05,10.93595]
[1777165351526,36.94,77529.56,0.0,-0.89798,8e-05,10.93595]
[1777165359003,36.94,77529.21,0.0,-0.89805,8e-05,10.92946]
[1777165365045,36.94,77529.6,0.0,-0.89801,8e-05,10.93195]
[1777165374108,36.94,77529.5,0.0,-0.89802,8e-05,10.93136]
[1777165380150,36.94,77529.69,0.0,-0.89801,8e-05,10.9325]
[1777165382490,36.94,77529.43,0.0,-0.89803,8e-05,10.93086]
[1777165382526,36.94,77529.43,0.0,-0.89803,8e-05,10.93086]
[1777165383048,36.94,77529.71,0.0,-0.89801,8e-05,10.93259]
[1777165383270,36.94,77529.71,0.0,-0.89801,8e-05,10.93259]
[1777165383279,36.94,77529.71,0.0,-0.89801,8e-05,10.93258]
[1777165390220,36.94,77529.73,0.0,-0.89801,8e-05,10.93262]
[1777165394718,36.94,77530.0,0.0,-0.89799,8e-05,10.93423]
[1777165394780,36.94,77530.0,0.0,-0.89799,8e-05,10.93423]
[1777165400337,36.94,77530.2,0.0,-0.89797,8e-05,10.93533]
[1777165400530,36.94,77530.2,0.0,-0.89797,8e-05,10.93533]
[1777165400953,36.94,77529.64,0.0,-0.89802,8e-05,10.93179]
[1777165401019,36.94,77529.64,0.0,-0.89802,8e-05,10.93179]
[1777165401296,36.94,77529.72,0.0,-0.89801,8e-05,10.93226]
[1777165407341,36.94,77529.84,0.0,-0.898,8e-05,10.93286]
[1777165411235,36.94,77530.08,0.0,-0.89799,8e-05,10.93428]
[1777165411276,36.94,77530.08,0.0,-0.89799,8e-05,10.93428]
[1777165419424,36.94,77530.01,0.0,-0.89803,8e-05,10.92919]
[1777165429499,36.94,77530.01,0.0,-0.89803,8e-05,10.92891]
[1777165436548,36.94,77529.97,0.0,-0.89804,8e-05,10.92841]
[1777165439250,36.94,77529.56,0.0,-0.89807,8e-05,10.92578]
[1777165439276,36.94,77529.56,0.0,-0.89807,8e-05,10.92578]
[1777165440058,36.94,77529.56,0.0,-0.89807,8e-05,10.92574]
[1777165440274,36.94,77529.56,0.0,-0.89807,8e-05,10.92574]
[1777165440575,36.94,77529.58,0.0,-0.89807,8e-05,10.92584]
[1777165445611,36.94,77529.79,0.0,-0.89806,8e-05,10.927]
[1777165451658,36.94,77530.53,0.0,-0.898,8e-05,10.93147]
[1777165455686,36.94,77526.1,0.0,-0.89835,8e-05,10.90363]
[1777165456552,36.94,77526.1,0.0,-0.89835,8e-05,10.90363]
[1777165456776,36.94,77524.89,0.0,-0.89844,8e-05,10.89607]
[1777165463666,36.94,77524.65,0.0,-0.89846,8e-05,10.89471]
[1777165463776,36.94,77524.53,0.0,-0.89847,8e-05,10.894]
[1777165464094,36.94,77524.53,0.0,-0.89847,8e-05,10.894]
[1777165464274,36.94,77524.53,0.0,-0.89847,8e-05,10.894]
[1777165464376,36.94,77524.46,0.0,-0.89847,8e-05,10.89365]
[1777165469784,36.94,77522.14,0.0,-0.89865,8e-05,10.87943]
[1777165471464,36.94,77522.14,0.0,-0.89865,8e-05,10.87943]
[1777165471533,36.94,77522.14,0.0,-0.89865,8e-05,10.87943]
[1777165476832,36.94,77517.74,0.0,-0.89902,8e-05,10.84837]
[1777165481868,36.94,77517.58,0.0,-0.89902,8e-05,10.84808]
[1777165483616,36.94,77517.58,0.0,-0.89902,8e-05,10.84808]
[1777165483773,36.94,77517.58,0.0,-0.89902,8e-05,10.84836]
[1777165484407,36.94,77517.58,0.0,-0.89902,8e-05,10.84836]
[1777165484518,36.94,77517.58,0.0,-0.89902,8e-05,10.84836]
[1777165484618,36.94,77517.58,0.0,-0.89902,8e-05,10.8485]
[1777165489926,36.95,77516.94,0.0,-0.89906,8e-05,10.84523]
[1777165491248,36.95,77516.94,0.0,-0.89906,8e-05,10.84523]
[1777165491273,36.95,77516.94,0.0,-0.89906,8e-05,10.84523]
[1777165492948,36.95,77511.99,0.0,-0.89944,8e-05,10.81481]
[1777165494962,36.95,77527.5,0.0,-0.89822,8e-05,10.91211]
[1777165495969,36.95,77541.45,0.0,-0.89712,8e-05,10.99991]
[1777165496976,36.95,77540.54,0.0,-0.89719,8e-05,10.99443]
[1777165497796,36.95,77540.54,0.0,-0.89719,8e-05,10.99443]
[1777165498754,36.95,77539.61,0.0,-0.89726,8e-05,10.98909]
[1777165498927,36.95,77539.61,0.0,-0.89726,8e-05,10.98909]
[1777165499019,36.95,77539.61,0.0,-0.89726,8e-05,10.98909]
[1777165499028,36.95,77539.26,0.0,-0.89728,8e-05,10.98689]
[1777165502011,36.95,77532.19,0.0,-0.89783,8e-05,10.94334]
[1777165503018,36.95,77527.28,0.0,-0.89821,8e-05,10.91275]
[1777165506223,36.95,77527.43,0.0,-0.8982,8e-05,10.91408]
[1777165506274,36.95,77527.43,0.0,-0.8982,8e-05,10.91408]
[1777165513089,36.96,77527.05,0.0,-0.89821,8e-05,10.9133]
[1777165516461,36.96,77526.85,0.0,-0.89821,8e-05,10.91265]
[1777165516535,36.96,77526.85,0.0,-0.89821,8e-05,10.91265]
[1777165518213,36.96,77526.75,0.0,-0.89822,8e-05,10.91223]
[1777165518269,36.96,77526.75,0.0,-0.89822,8e-05,10.91223]
[1777165518371,36.96,77527.19,0.0,-0.89818,8e-05,10.91538]
[1777165524165,36.96,77526.91,0.0,-0.89819,8e-05,10.9146]
[1777165528027,36.96,77527.39,0.0,-0.89814,8e-05,10.91819]
[1777165528281,36.96,77527.39,0.0,-0.89814,8e-05,10.91819]
[1777165534237,36.96,77527.39,0.0,-0.89816,8e-05,10.91514]
[1777165539272,36.97,77527.33,0.0,-0.89815,8e-05,10.91574]
[1777165540700,36.97,77527.33,0.0,-0.89815,8e-05,10.91574]
[1777165540778,36.97,77527.33,0.0,-0.89815,8e-05,10.91574]
[1777165541412,36.97,77527.33,0.0,-0.89815,8e-05,10.91613]
[1777165541521,36.97,77527.33,0.0,-0.89815,8e-05,10.91613]
[1777165541622,36.97,77527.37,0.0,-0.89814,8e-05,10.91657]
[1777165548336,36.97,77526.96,0.0,-0.89816,8e-05,10.91515]
[1777165549708,36.97,77526.96,0.0,-0.89816,8e-05,10.91515]
[1777165549772,36.97,77526.96,0.0,-0.89816,8e-05,10.91515]
[1777165555384,36.97,77524.83,0.0,-0.89831,8e-05,10.9032]
[1777165558002,36.97,77525.55,0.0,-0.89825,8e-05,10.90834]
[1777165558020,36.97,77525.55,0.0,-0.89825,8e-05,10.90834]
[1777165559038,36.97,77525.93,0.0,-0.89821,8e-05,10.91092]
[1777165559268,36.97,77525.93,0.0,-0.89821,8e-05,10.91092]
[1777165559413,36.98,77525.84,0.0,-0.89822,8e-05,10.91056]
[1777165560519,36.98,77525.84,0.0,-0.89822,8e-05,10.91056]
[1777165564509,36.98,77527.6,0.0,-0.89807,8e-05,10.92237]
[1777165564524,36.98,77527.6,0.0,-0.89807,8e-05,10.92237]
[1777165564610,36.98,77531.78,0.0,-0.89774,8e-05,10.94872]
[1777165565455,36.98,77535.6,0.0,-0.89744,8e-05,10.97279]
[1777165565848,36.98,77535.6,0.0,-0.89744,8e-05,10.97279]
[1777165566018,36.98,77535.6,0.0,-0.89744,8e-05,10.97279]
[1777165566462,36.98,77535.67,0.0,-0.89743,8e-05,10.97334]
[1777165571497,36.98,77536.21,0.0,-0.89738,8e-05,10.97725]
[1777165576531,36.98,77536.04,0.0,-0.89739,8e-05,10.97669]
[1777165581567,36.98,77535.3,0.0,-0.89744,8e-05,10.97256]
[1777165586602,36.98,77535.57,0.0,-0.89741,8e-05,10.97478]
[1777165593698,36.98,77535.54,0.0,-0.89741,8e-05,10.97499]
[1777165593771,36.98,77535.54,0.0,-0.89741,8e-05,10.97499]
[1777165601725,36.99,77535.62,0.0,-0.89742,8e-05,10.97222]
[1777165604331,36.99,77535.62,0.0,-0.89742,8e-05,10.97222]
[1777165604524,36.99,77535.62,0.0,-0.89742,8e-05,10.97222]
[1777165605003,36.99,77535.62,0.0,-0.89742,8e-05,10.97252]
[1777165605022,36.99,77535.62,0.0,-0.89742,8e-05,10.97252]
[1777165605754,36.99,77535.57,0.0,-0.89742,8e-05,10.97231]
[1777165610789,36.99,77536.03,0.0,-0.89738,8e-05,10.97568]
[1777165616831,36.99,77535.97,0.0,-0.89738,8e-05,10.97585]
[1777165625894,36.99,77536.05,0.0,-0.89736,8e-05,10.97716]
[1777165635963,36.99,77536.38,0.0,-0.89732,8e-05,10.9801]
[1777165642267,36.99,77536.83,0.0,-0.89728,8e-05,10.98324]
[1777165642524,36.99,77536.83,0.0,-0.89728,8e-05,10.98324]
[1777165651069,36.99,77536.68,0.0,-0.89732,8e-05,10.97878]
[1777165658118,37.0,77536.73,0.0,-0.89731,8e-05,10.9797]
[1777165662757,37.0,77536.78,0.0,-0.8973,8e-05,10.98018]
[1777165662772,37.0,77536.78,0.0,-0.8973,8e-05,10.98018]
[1777165663616,37.0,77536.78,0.0,-0.8973,8e-05,10.98044]
[1777165663771,37.0,77536.78,0.0,-0.8973,8e-05,10.98044]
[1777165663866,37.0,77536.78,0.0,-0.8973,8e-05,10.98052]
[1777165672216,37.0,77537.04,0.0,-0.89727,8e-05,10.98283]
[1777165682285,37.0,77536.68,0.0,-0.89729,8e-05,10.9814]
[1777165687321,37.0,77536.96,0.0,-0.89726,8e-05,10.98358]
[1777165692356,37.0,77536.99,0.0,-0.89725,8e-05,10.98417]
[1777165698398,37.0,77536.82,0.0,-0.89726,8e-05,10.98359]
[1777165703433,37.0,77536.89,0.0,-0.89725,8e-05,10.98442]
[1777165712469,37.0,77536.43,0.0,-0.89728,8e-05,10.98185]
[1777165712522,37.0,77536.43,0.0,-0.89728,8e-05,10.98185]
[1777165718539,37.01,77536.75,0.0,-0.89728,8e-05,10.98033]
[1777165721345,37.01,77535.05,0.0,-0.89741,8e-05,10.96983]
[1777165721529,37.01,77535.05,0.0,-0.89741,8e-05,10.96983]
[1777165722798,37.01,77534.46,0.0,-0.89745,8e-05,10.96631]
[1777165722863,37.01,77534.77,0.0,-0.89743,8e-05,10.96834]
[1777165723020,37.01,77534.77,0.0,-0.89743,8e-05,10.96834]
[1777165728618,37.01,77532.23,0.0,-0.89762,8e-05,10.95284]
[1777165728768,37.01,77532.23,0.0,-0.89762,8e-05,10.95284]
[1777165736671,37.01,77532.19,0.0,-0.89761,8e-05,10.95364]
[1777165737623,37.01,77532.19,0.0,-0.89761,8e-05,10.95364]
[1777165737772,37.01,77532.19,0.0,-0.89761,8e-05,10.95364]
[1777165739108,37.01,77532.64,0.0,-0.89757,8e-05,10.95664]
[1777165739271,37.01,77532.64,0.0,-0.89757,8e-05,10.95664]
[1777165740698,37.01,77532.72,0.0,-0.89757,8e-05,10.95732]
[1777165746741,37.01,77532.24,0.0,-0.8976,8e-05,10.95483]
[1777165749398,37.01,77532.24,0.0,-0.8976,8e-05,10.95483]
[1777165749523,37.01,77532.24,0.0,-0.8976,8e-05,10.95483]
[1777165754798,37.01,77530.72,0.0,-0.89771,8e-05,10.94598]
[1777165755352,37.01,77530.72,0.0,-0.89771,8e-05,10.94598]
[1777165755528,37.01,77530.72,0.0,-0.89771,8e-05,10.94598]
[1777165757105,37.01,77530.78,0.0,-0.8977,8e-05,10.94645]
[1777165757268,37.01,77530.78,0.0,-0.8977,8e-05,10.94645]
[1777165757370,37.01,77530.78,0.0,-0.8977,8e-05,10.94654]
[1777165762854,37.01,77530.95,0.0,-0.89768,8e-05,10.94812]
[1777165766562,37.01,77530.95,0.0,-0.89768,8e-05,10.94836]
[1777165766773,37.01,77530.95,0.0,-0.89768,8e-05,10.94836]
[1777165773868,37.01,77532.36,0.0,-0.89757,8e-05,10.95726]
[1777165779558,37.02,77532.42,0.0,-0.89759,8e-05,10.95389]
[1777165779769,37.02,77532.42,0.0,-0.89759,8e-05,10.95389]
[1777165781586,37.02,77532.39,0.0,-0.89759,8e-05,10.95398]
[1777165781774,37.02,77532.39,0.0,-0.89759,8e-05,10.95398]
[1777165781987,37.02,77532.02,0.0,-0.89762,8e-05,10.95174]
[1777165791050,37.02,77533.08,0.0,-0.89752,8e-05,10.95904]
[1777165793042,37.02,77533.08,0.0,-0.89752,8e-05,10.95904]
[1777165793273,37.02,77533.18,0.0,-0.89751,8e-05,10.95974]
[1777165799238,37.02,77533.22,0.0,-0.89751,8e-05,10.96039]
[1777165799276,37.02,77533.22,0.0,-0.89751,8e-05,10.96039]
[1777165800909,37.02,77536.61,0.0,-0.89724,8e-05,10.98178]
[1777165801026,37.02,77536.61,0.0,-0.89724,8e-05,10.98178]
[1777165801011,37.02,77540.56,0.0,-0.89692,8e-05,11.00661]
[1777165810186,37.02,77540.45,0.0,-0.89693,8e-05,11.00619]
[1777165812347,37.02,77540.27,0.0,-0.89694,8e-05,11.00511]
[1777165812521,37.02,77540.27,0.0,-0.89694,8e-05,11.00511]
[1777165816900,37.02,77543.83,0.0,-0.89666,8e-05,11.02761]
[1777165817021,37.02,77543.83,0.0,-0.89666,8e-05,11.02761]
[1777165817623,37.02,77543.83,0.0,-0.89666,8e-05,11.02764]
[1777165817772,37.02,77543.83,0.0,-0.89666,8e-05,11.02764]
[1777165817874,37.02,77544.58,0.0,-0.8966,8e-05,11.03236]
[1777165823277,37.02,77545.98,0.0,-0.89649,8e-05,11.04115]
[1777165829099,37.02,77547.09,0.0,-0.8964,8e-05,11.04809]
[1777165829268,37.02,77547.09,0.0,-0.8964,8e-05,11.04809]
[1777165834699,37.02,77546.81,0.0,-0.89646,8e-05,11.04185]
[1777165834774,37.02,77546.81,0.0,-0.89646,8e-05,11.04185]
[1777165834800,37.02,77545.64,0.0,-0.89655,8e-05,11.03451]
[1777165839388,37.02,77541.65,0.0,-0.89687,8e-05,11.00959]
[1777165844424,37.02,77541.53,0.0,-0.89687,8e-05,11.00914]
[1777165850466,37.02,77541.58,0.0,-0.89686,8e-05,11.00986]
[1777165856508,37.02,77541.55,0.0,-0.89686,8e-05,11.0101]
[1777165861544,37.02,77540.9,0.0,-0.89691,8e-05,11.00642]
[1777165867592,37.02,77540.74,0.0,-0.89691,8e-05,11.00592]
[1777165878669,37.03,77540.49,0.0,-0.89692,8e-05,11.00529]
[1777165883704,37.03,77540.98,0.0,-0.89688,8e-05,11.00879]
[1777165891771,37.03,77540.67,0.0,-0.89693,8e-05,11.0032]
[1777165896806,37.03,77540.96,0.0,-0.8969,8e-05,11.00547]
[1777165903102,37.03,77541.02,0.0,-0.89689,8e-05,11.00622]
[1777165908892,37.03,77539.39,0.0,-0.89701,8e-05,10.99672]
[1777165914935,37.03,77539.38,0.0,-0.897,8e-05,10.99728]
[1777165920978,37.03,77541.24,0.0,-0.89685,8e-05,11.00947]
[1777165926027,37.04,77541.31,0.0,-0.89683,8e-05,11.01032]
[1777165932070,37.04,77540.31,0.0,-0.89691,8e-05,11.00447]
[1777165937106,37.04,77537.82,0.0,-0.8971,8e-05,10.98932]
[1777165943148,37.04,77537.73,0.0,-0.8971,8e-05,10.98934]
[1777165948183,37.04,77537.78,0.0,-0.89709,8e-05,10.99012]
[1777165953996,37.04,77533.86,0.0,-0.89743,8e-05,10.96156]
[1777165954018,37.04,77533.86,0.0,-0.89743,8e-05,10.96156]
[1777165960266,37.04,77532.42,0.0,-0.89753,8e-05,10.95364]
[1777165961698,37.04,77532.42,0.0,-0.89753,8e-05,10.95364]
[1777165961780,37.04,77532.42,0.0,-0.89753,8e-05,10.95364]
[1777165961800,37.04,77532.46,0.0,-0.89752,8e-05,10.95402]
[1777165967316,37.04,77532.58,0.0,-0.8975,8e-05,10.95553]
[1777165973545,37.04,77532.58,0.0,-0.8975,8e-05,10.95553]
[1777165976522,37.05,77530.65,0.0,-0.89764,8e-05,10.94444]
[1777165982421,37.05,77530.61,0.0,-0.89763,8e-05,10.94508]
[1777165990477,37.05,77530.57,0.0,-0.89762,8e-05,10.94582]
[1777165994367,37.05,77530.17,0.0,-0.89765,8e-05,10.94367]
[1777165994527,37.05,77530.17,0.0,-0.89765,8e-05,10.94367]
[1777165994922,37.05,77530.17,0.0,-0.89765,8e-05,10.94367]
[1777165995019,37.05,77530.17,0.0,-0.89765,8e-05,10.94367]
[1777165995023,37.05,77529.88,0.0,-0.89767,8e-05,10.94211]
[1777166000839,37.05,77530.28,0.0,-0.89764,8e-05,10.94485]
[1777166001019,37.05,77530.28,0.0,-0.89764,8e-05,10.94485]
[1777166004217,37.05,77529.89,0.0,-0.89766,8e-05,10.94299]
[1777166004273,37.05,77529.13,0.0,-0.89772,8e-05,10.93836]
[1777166004408,37.05,77529.13,0.0,-0.89772,8e-05,10.93836]
[1777166004525,37.05,77529.13,0.0,-0.89772,8e-05,10.93836]
[1777166004575,37.05,77529.43,0.0,-0.89769,8e-05,10.94036]
[1777166009609,37.05,77529.64,0.0,-0.89767,8e-05,10.94235]
[1777166014645,37.06,77528.87,0.0,-0.89775,8e-05,10.93389]
[1777166019555,37.06,77528.86,0.0,-0.89775,8e-05,10.934]
[1777166019774,37.06,77528.86,0.0,-0.89775,8e-05,10.934]
[1777166019984,37.06,77528.86,0.0,-0.89775,8e-05,10.934]
[1777166020024,37.06,77528.86,0.0,-0.89775,8e-05,10.934]
[1777166020058,37.06,77528.86,0.0,-0.89774,8e-05,10.93485]
[1777166025722,37.06,77530.33,0.0,-0.89761,8e-05,10.94487]
[1777166030757,37.06,77529.39,0.0,-0.89768,8e-05,10.93975]
[1777166036799,37.06,77529.09,0.0,-0.89769,8e-05,10.93875]
[1777166038294,37.06,77529.09,0.0,-0.89769,8e-05,10.93875]
[1777166038531,37.06,77529.09,0.0,-0.89769,8e-05,10.93875]
[1777166038572,37.06,77529.09,0.0,-0.89769,8e-05,10.93875]
[1777166038773,37.06,77529.09,0.0,-0.89769,8e-05,10.93875]
[1777166038874,37.06,77529.09,0.0,-0.89769,8e-05,10.93903]
[1777166044854,37.07,77530.09,0.0,-0.8976,8e-05,10.94607]
[1777166056939,37.07,77530.15,0.0,-0.89758,8e-05,10.94791]
[1777166062981,37.07,77534.88,0.0,-0.8972,8e-05,10.97808]
[1777166064636,37.07,77537.69,0.0,-0.89697,8e-05,10.99571]
[1777166065092,37.07,77537.69,0.0,-0.89697,8e-05,10.99571]
[1777166065194,37.07,77537.61,0.0,-0.89698,8e-05,10.99524]
[1777166066623,37.07,77537.2,0.0,-0.89701,8e-05,10.9927]
[1777166072046,37.07,77537.05,0.0,-0.89706,8e-05,10.98755]
[1777166075539,37.07,77537.05,0.0,-0.89706,8e-05,10.98755]
[1777166075770,37.07,77537.05,0.0,-0.89706,8e-05,10.98755]
[1777166076140,37.07,77537.05,0.0,-0.89706,8e-05,10.98755]
[1777166076280,37.07,77537.05,0.0,-0.89706,8e-05,10.98755]
[1777166076241,37.07,77537.05,0.0,-0.89705,8e-05,10.98772]
[1777166082099,37.07,77539.47,0.0,-0.89686,8e-05,11.00303]
[1777166082275,37.07,77539.47,0.0,-0.89686,8e-05,11.00303]
[1777166082332,37.07,77539.16,0.0,-0.89688,8e-05,11.00111]
[1777166082593,37.07,77539.16,0.0,-0.89688,8e-05,11.00111]
[1777166082771,37.07,77539.16,0.0,-0.89688,8e-05,11.00111]
[1777166088157,37.07,77539.68,0.0,-0.89684,8e-05,11.00449]
[1777166092402,37.07,77541.29,0.0,-0.89671,8e-05,11.01467]
[1777166092521,37.07,77541.29,0.0,-0.89671,8e-05,11.01467]
[1777166093193,37.07,77535.54,0.0,-0.89717,8e-05,10.97868]
[1777166094199,37.07,77529.72,0.0,-0.89762,8e-05,10.94236]
[1777166094506,37.07,77529.72,0.0,-0.89762,8e-05,10.94236]
[1777166094525,37.07,77529.72,0.0,-0.89762,8e-05,10.94236]
[1777166101250,37.07,77529.06,0.0,-0.89767,8e-05,10.93907]
[1777166109305,37.08,77529.13,0.0,-0.89765,8e-05,10.94057]
[1777166112495,37.08,77529.17,0.0,-0.89763,8e-05,10.94165]
[1777166112522,37.08,77529.17,0.0,-0.89763,8e-05,10.94165]
[1777166112755,37.08,77529.17,0.0,-0.89763,8e-05,10.94165]
[1777166112774,37.08,77529.17,0.0,-0.89763,8e-05,10.94165]
[1777166113333,37.08,77529.34,0.0,-0.89762,8e-05,10.943]
[1777166118369,37.08,77529.72,0.0,-0.89757,8e-05,10.94673]
[1777166124412,37.08,77529.72,0.0,-0.89755,8e-05,10.94829]
[1777166129447,37.09,77529.76,0.0,-0.89753,8e-05,10.9498]
[1777166136496,37.09,77531.31,0.0,-0.89742,8e-05,10.95683]
[1777166137857,37.09,77531.31,0.0,-0.89742,8e-05,10.95683]
[1777166138027,37.09,77531.31,0.0,-0.89742,8e-05,10.95683]
[1777166138202,37.09,77531.31,0.0,-0.89742,8e-05,10.95683]
[1777166138270,37.09,77531.31,0.0,-0.89742,8e-05,10.95683]
[1777166138303,37.09,77531.64,0.0,-0.89739,8e-05,10.95937]
[1777166144552,37.09,77534.73,0.0,-0.89713,8e-05,10.97992]
[1777166155629,37.1,77534.84,0.0,-0.8971,8e-05,10.98195]
[1777166160823,37.1,77535.08,0.0,-0.89708,8e-05,10.9835]
[1777166167713,37.1,77535.34,0.0,-0.89706,8e-05,10.98529]
[1777166176776,37.1,77535.32,0.0,-0.89706,8e-05,10.98531]
[1777166181592,37.1,77535.17,0.0,-0.89707,8e-05,10.98441]
[1777166181772,37.1,77535.17,0.0,-0.89707,8e-05,10.98441]
[1777166181938,37.1,77535.17,0.0,-0.89707,8e-05,10.98441]
[1777166182023,37.1,77535.17,0.0,-0.89707,8e-05,10.98441]
[1777166182039,37.1,77535.17,0.0,-0.89707,8e-05,10.98445]
[1777166189867,37.1,77535.59,0.0,-0.89703,8e-05,10.98755]
[1777166195909,37.1,77536.13,0.0,-0.89702,8e-05,10.98672]
[1777166200944,37.1,77536.0,0.0,-0.89703,8e-05,10.98641]
[1777166203702,37.1,77536.19,0.0,-0.89701,8e-05,10.98763]
[1777166203773,37.1,77536.19,0.0,-0.89701,8e-05,10.98763]
[1777166203999,37.1,77536.19,0.0,-0.89701,8e-05,10.98763]
[1777166204033,37.1,77536.19,0.0,-0.89701,8e-05,10.98763]
[1777166204101,37.1,77536.19,0.0,-0.89701,8e-05,10.98775]
[1777166211014,37.1,77536.27,0.0,-0.897,8e-05,10.9885]
[1777166216958,37.1,77536.25,0.0,-0.897,8e-05,10.98846]
[1777166217014,37.1,77536.25,0.0,-0.897,8e-05,10.98846]
[1777166217023,37.1,77536.25,0.0,-0.897,8e-05,10.98846]
[1777166217273,37.1,77536.25,0.0,-0.897,8e-05,10.98846]
[1777166217370,37.1,77536.5,0.0,-0.89698,8e-05,10.99026]
[1777166223098,37.1,77536.24,0.0,-0.89699,8e-05,10.98895]
[1777166228133,37.1,77536.11,0.0,-0.897,8e-05,10.98841]
[1777166235183,37.1,77536.34,0.0,-0.89698,8e-05,10.99025]
[1777166237755,37.1,77536.96,0.0,-0.89693,8e-05,10.99424]
[1777166237778,37.1,77536.96,0.0,-0.89693,8e-05,10.99424]
[1777166238075,37.1,77536.96,0.0,-0.89693,8e-05,10.99424]
[1777166238282,37.1,77536.96,0.0,-0.89693,8e-05,10.99424]
[1777166238306,37.1,77537.42,0.0,-0.89689,8e-05,10.99717]
[1777166244246,37.1,77537.22,0.0,-0.8969,8e-05,10.99619]
[1777166247209,37.1,77537.19,0.0,-0.8969,8e-05,10.99605]
[1777166247277,37.1,77537.19,0.0,-0.8969,8e-05,10.99605]
[1777166247310,37.1,77537.06,0.0,-0.89691,8e-05,10.99532]
[1777166247561,37.1,77537.06,0.0,-0.89691,8e-05,10.99532]
[1777166247772,37.1,77537.06,0.0,-0.89691,8e-05,10.99532]
[1777166251295,37.11,77539.99,0.0,-0.89671,8e-05,11.00941]
[1777166251624,37.11,77539.99,0.0,-0.89671,8e-05,11.00941]
[1777166251773,37.11,77539.99,0.0,-0.89671,8e-05,11.00941]
[1777166251828,37.11,77539.99,0.0,-0.89671,8e-05,11.00941]
[1777166252025,37.11,77539.99,0.0,-0.89671,8e-05,11.00941]
[1777166252302,37.11,77542.07,0.0,-0.89655,8e-05,11.02245]
[1777166257337,37.11,77543.09,0.0,-0.89647,8e-05,11.02886]
[1777166262373,37.11,77547.83,0.0,-0.89609,8e-05,11.05885]
[1777166262683,37.11,77547.83,0.0,-0.89609,8e-05,11.05885]
[1777166262776,37.11,77547.83,0.0,-0.89609,8e-05,11.05885]
[1777166263194,37.11,77547.83,0.0,-0.89609,8e-05,11.05885]
[1777166263272,37.11,77547.83,0.0,-0.89609,8e-05,11.05885]
[1777166263374,37.11,77547.83,0.0,-0.89609,8e-05,11.05897]
[1777166271437,37.11,77548.01,0.0,-0.89607,8e-05,11.06061]
[1777166276473,37.11,77548.45,0.0,-0.89604,8e-05,11.06292]
[1777166281508,37.11,77548.26,0.0,-0.89606,8e-05,11.06127]
[1777166282564,37.11,77548.63,0.0,-0.89603,8e-05,11.0637]
[1777166282771,37.11,77548.63,0.0,-0.89603,8e-05,11.0637]
[1777166283013,37.11,77548.63,0.0,-0.89603,8e-05,11.0637]
[1777166283278,37.11,77548.63,0.0,-0.89603,8e-05,11.0637]
[1777166283522,37.11,77548.71,0.0,-0.89602,8e-05,11.0643]
[1777166289310,37.11,77548.87,0.0,-0.89601,8e-05,11.06541]
[1777166294601,37.11,77548.87,0.0,-0.896,8e-05,11.06608]
[1777166302659,37.11,77549.83,0.0,-0.89592,8e-05,11.07224]
[1777166303706,37.11,77549.83,0.0,-0.89592,8e-05,11.07224]
[1777166303774,37.11,77549.83,0.0,-0.89592,8e-05,11.07224]
[1777166303804,37.11,77549.83,0.0,-0.89592,8e-05,11.07217]
[1777166304701,37.11,77549.83,0.0,-0.89592,8e-05,11.07217]
[1777166304776,37.11,77549.83,0.0,-0.89592,8e-05,11.07217]
[1777166310715,37.11,77550.45,0.0,-0.89587,8e-05,11.07622]
[1777166313571,37.11,77551.52,0.0,-0.89582,8e-05,11.07859]
[1777166313770,37.11,77551.71,0.0,-0.8958,8e-05,11.07987]
[1777166313990,37.11,77551.71,0.0,-0.8958,8e-05,11.07987]
[1777166314030,37.11,77551.71,0.0,-0.8958,8e-05,11.07987]
[1777166314087,37.11,77551.71,0.0,-0.8958,8e-05,11.07995]
[1777166319778,37.11,77551.75,0.0,-0.89579,8e-05,11.08071]
[1777166327833,37.11,77551.96,0.0,-0.89576,8e-05,11.08275]
[1777166330440,37.11,77552.83,0.0,-0.89569,8e-05,11.0883]
[1777166330519,37.11,77552.83,0.0,-0.89569,8e-05,11.0883]
[1777166330541,37.11,77553.85,0.0,-0.89561,8e-05,11.09487]
[1777166331057,37.11,77553.85,0.0,-0.89561,8e-05,11.09487]
[1777166331280,37.11,77553.85,0.0,-0.89561,8e-05,11.09487]
[1777166336897,37.11,77555.07,0.0,-0.89551,8e-05,11.10299]
[1777166339026,37.11,77555.05,0.0,-0.89551,8e-05,11.10295]
[1777166339269,37.11,77555.05,0.0,-0.89551,8e-05,11.10295]
[1777166339370,37.11,77555.34,0.0,-0.89548,8e-05,11.10495]
[1777166339712,37.11,77555.34,0.0,-0.89548,8e-05,11.10495]
[1777166339776,37.11,77555.34,0.0,-0.89548,8e-05,11.10495]
[1777166349988,37.11,77556.26,0.0,-0.8954,8e-05,11.1116]
[1777166350695,37.11,77556.26,0.0,-0.8954,8e-05,11.1116]
[1777166350776,37.11,77556.26,0.0,-0.8954,8e-05,11.1116]
[1777166351239,37.11,77556.26,0.0,-0.8954,8e-05,11.1116]
[1777166351272,37.11,77556.26,0.0,-0.8954,8e-05,11.1116]
[1777166351340,37.12,77556.27,0.0,-0.89539,8e-05,11.11185]
[1777166357037,37.12,77556.4,0.0,-0.89538,8e-05,11.11317]
[1777166360480,37.12,77557.84,0.0,-0.89526,8e-05,11.12242]
[1777166360522,37.12,77557.84,0.0,-0.89526,8e-05,11.12242]
[1777166360581,37.12,77563.61,0.0,-0.8948,8e-05,11.15888]
[1777166361412,37.12,77563.61,0.0,-0.8948,8e-05,11.15888]
[1777166361523,37.12,77563.61,0.0,-0.8948,8e-05,11.15888]
[1777166362072,37.12,77556.56,0.0,-0.89536,8e-05,11.11462]
[1777166364673,37.12,77556.73,0.0,-0.89535,8e-05,11.11576]
[1777166364771,37.12,77556.73,0.0,-0.89535,8e-05,11.11576]
[1777166365093,37.12,77553.61,0.0,-0.89559,8e-05,11.09639]
[1777166365698,37.12,77553.61,0.0,-0.89559,8e-05,11.09639]
[1777166365783,37.12,77553.61,0.0,-0.89559,8e-05,11.09639]
[1777166366100,37.12,77549.22,0.0,-0.89594,8e-05,11.06896]
[1777166369121,37.12,77546.94,0.0,-0.89611,8e-05,11.05516]
[1777166373617,37.12,77546.9,0.0,-0.89614,8e-05,11.05105]
[1777166373770,37.12,77546.92,0.0,-0.89614,8e-05,11.05137]
[1777166374375,37.12,77546.92,0.0,-0.89614,8e-05,11.05137]
[1777166374528,37.12,77546.92,0.0,-0.89614,8e-05,11.05137]
[1777166374546,37.12,77546.92,0.0,-0.89614,8e-05,11.05175]
[1777166380197,37.12,77546.73,0.0,-0.89614,8e-05,11.05149]
[1777166380724,37.12,77546.73,0.0,-0.89614,8e-05,11.05149]
[1777166380770,37.12,77546.73,0.0,-0.89614,8e-05,11.05149]
[1777166381601,37.12,77546.73,0.0,-0.89614,8e-05,11.05149]
[1777166381618,37.12,77546.73,0.0,-0.89613,8e-05,11.05185]
[1777166381772,37.12,77546.73,0.0,-0.89613,8e-05,11.05185]
[1777166383593,37.12,77547.35,0.0,-0.89608,8e-05,11.05573]
[1777166383219,37.12,77550.52,0.0,-0.89583,8e-05,11.07595]
[1777166386878,37.13,77552.01,0.0,-0.8957,8e-05,11.08569]
[1777166387028,37.13,77552.01,0.0,-0.8957,8e-05,11.08569]
[1777166389261,37.13,77555.67,0.0,-0.89541,8e-05,11.10902]
[1777166390269,37.13,77537.57,0.0,-0.89685,8e-05,10.99555]
[1777166391274,37.13,77527.57,0.0,-0.89763,8e-05,10.93317]
[1777166392430,37.13,77527.57,0.0,-0.89763,8e-05,10.93317]
[1777166392521,37.13,77527.57,0.0,-0.89763,8e-05,10.93317]
[1777166392621,37.13,77524.24,0.0,-0.89789,8e-05,10.91258]
[1777166398380,37.13,77522.05,0.0,-0.89805,8e-05,10.89997]
[1777166398527,37.13,77522.05,0.0,-0.89805,8e-05,10.89997]
[1777166408394,37.13,77521.37,0.0,-0.89807,8e-05,10.89822]
[1777166413429,37.14,77522.24,0.0,-0.89799,8e-05,10.90476]
[1777166419968,37.14,77522.34,0.0,-0.89797,8e-05,10.90625]
[1777166420023,37.14,77522.34,0.0,-0.89797,8e-05,10.90625]
[1777166424014,37.14,77523.91,0.0,-0.89783,8e-05,10.9173]
[1777166424277,37.14,77523.91,0.0,-0.89783,8e-05,10.9173]
[1777166428163,37.14,77525.87,0.0,-0.89767,8e-05,10.93027]
[1777166428272,37.14,77525.87,0.0,-0.89767,8e-05,10.93027]
[1777166433572,37.14,77526.05,0.0,-0.89767,8e-05,10.92806]
[1777166439613,37.15,77526.39,0.0,-0.89763,8e-05,10.9313]
[1777166449683,37.15,77526.25,0.0,-0.89762,8e-05,10.93229]
[1777166454719,37.15,77526.48,0.0,-0.89759,8e-05,10.93466]
[1777166462620,37.15,77526.48,0.0,-0.89759,8e-05,10.93466]
[1777166462714,37.16,77529.23,0.0,-0.89735,8e-05,10.95328]
[1777166462769,37.16,77529.23,0.0,-0.89735,8e-05,10.95328]
[1777166465800,37.16,77534.1,0.0,-0.89697,8e-05,10.98406]
[1777166468552,37.16,77534.1,0.0,-0.89697,8e-05,10.98406]
[1777166468774,37.16,77534.14,0.0,-0.89696,8e-05,10.98465]
[1777166473853,37.16,77534.24,0.0,-0.89694,8e-05,10.98585]
[1777166479407,37.16,77534.57,0.0,-0.89691,8e-05,10.98836]
[1777166479523,37.16,77534.57,0.0,-0.89691,8e-05,10.98836]
[1777166484930,37.16,77535.28,0.0,-0.89685,8e-05,10.99354]
[1777166488306,37.16,77535.34,0.0,-0.89684,8e-05,10.9941]
[1777166488526,37.16,77535.34,0.0,-0.89684,8e-05,10.9941]
[1777166488566,37.16,77538.36,0.0,-0.89659,8e-05,11.01347]
[1777166491979,37.16,77541.03,0.0,-0.89641,8e-05,11.02643]
[1777166494666,37.16,77541.06,0.0,-0.8964,8e-05,11.02682]
[1777166494772,37.16,77540.79,0.0,-0.89642,8e-05,11.02534]
[1777166500432,37.16,77541.21,0.0,-0.89639,8e-05,11.02818]
[1777166500524,37.16,77541.21,0.0,-0.89639,8e-05,11.02818]
[1777166512120,37.17,77540.72,0.0,-0.89642,8e-05,11.02542]
[1777166516047,37.17,77543.0,0.0,-0.89624,8e-05,11.03972]
[1777166516276,37.17,77543.0,0.0,-0.89624,8e-05,11.03972]
[1777166522191,37.17,77542.8,0.0,-0.89626,8e-05,11.03841]
[1777166527226,37.17,77543.13,0.0,-0.89623,8e-05,11.04044]
[1777166532260,37.17,77543.19,0.0,-0.89623,8e-05,11.04078]
[1777166532837,37.17,77543.19,0.0,-0.89623,8e-05,11.04078]
[1777166533024,37.17,77543.19,0.0,-0.89623,8e-05,11.04078]
[1777166538304,37.16,77544.91,0.0,-0.89609,8e-05,11.05147]
[1777166538928,37.16,77544.91,0.0,-0.89609,8e-05,11.05147]
[1777166539022,37.16,77544.91,0.0,-0.89609,8e-05,11.05147]
[1777166544346,37.16,77545.31,0.0,-0.89606,8e-05,11.05381]
[1777166547768,37.16,77545.4,0.0,-0.89606,8e-05,11.05428]
[1777166548021,37.16,77546.07,0.0,-0.896,8e-05,11.05847]
[1777166553511,37.16,77548.49,0.0,-0.89585,8e-05,11.06896]
[1777166553523,37.16,77548.49,0.0,-0.89585,8e-05,11.06896]
[1777166559451,37.16,77548.9,0.0,-0.89582,8e-05,11.07094]
[1777166564372,37.16,77548.67,0.0,-0.89585,8e-05,11.06919]
[1777166564522,37.16,77548.67,0.0,-0.89585,8e-05,11.06919]
[1777166570529,37.16,77548.81,0.0,-0.89584,8e-05,11.06953]
[1777166574885,37.16,77548.61,0.0,-0.89586,8e-05,11.06805]
[1777166575021,37.16,77548.61,0.0,-0.89586,8e-05,11.06805]
[1777166580603,37.16,77551.02,0.0,-0.89568,8e-05,11.08259]
[1777166581610,37.16,77553.89,0.0,-0.89545,8e-05,11.10049]
[1777166581887,37.16,77553.89,0.0,-0.89545,8e-05,11.10049]
[1777166582020,37.16,77553.89,0.0,-0.89545,8e-05,11.10049]
[1777166585638,37.16,77559.41,0.0,-0.89501,8e-05,11.1349]
[1777166587761,37.16,77559.71,0.0,-0.89499,8e-05,11.13679]
[1777166587768,37.16,77559.71,0.0,-0.89499,8e-05,11.13679]
[1777166587862,37.16,77571.75,0.0,-0.89402,8e-05,11.21247]
[1777166587976,37.16,77571.75,0.0,-0.89402,8e-05,11.21247]
[1777166588019,37.16,77571.75,0.0,-0.89402,8e-05,11.21247]
[1777166588659,37.16,77574.52,0.0,-0.8938,8e-05,11.2298]
[1777166594701,37.16,77574.88,0.0,-0.89378,8e-05,11.23117]
[1777166595393,37.16,77574.88,0.0,-0.89378,8e-05,11.23117]
[1777166595523,37.16,77574.88,0.0,-0.89378,8e-05,11.23117]
[1777166600706,37.15,77575.13,0.0,-0.89378,8e-05,11.23191]
[1777166602276,37.15,77575.77,0.0,-0.89373,8e-05,11.23559]
[1777166603764,37.15,77575.8,0.0,-0.89373,8e-05,11.23541]
[1777166608799,37.15,77574.11,0.0,-0.89388,8e-05,11.22383]
[1777166615848,37.15,77574.09,0.0,-0.89393,8e-05,11.21799]
[1777166617862,37.15,77569.91,0.0,-0.89427,8e-05,11.19133]
[1777166622896,37.15,77569.09,0.0,-0.89435,8e-05,11.18551]
[1777166627931,37.15,77568.99,0.0,-0.89436,8e-05,11.18428]
[1777166639009,37.14,77569.96,0.0,-0.8943,8e-05,11.18924]
[1777166645052,37.14,77570.15,0.0,-0.89429,8e-05,11.18981]
[1777166648073,37.14,77564.3,0.0,-0.89477,8e-05,11.15256]
[1777166649080,37.14,77559.66,0.0,-0.89514,8e-05,11.12321]
[1777166655122,37.14,77559.39,0.0,-0.89517,8e-05,11.1212]
[1777166660157,37.14,77559.47,0.0,-0.89516,8e-05,11.12169]
[1777166665192,37.14,77556.16,0.0,-0.89543,8e-05,11.10089]
[1777166669645,37.14,77555.93,0.0,-0.89544,8e-05,11.09952]
[1777166675020,37.14,77557.25,0.0,-0.89537,8e-05,11.10357]
[1777166676529,37.14,77558.6,0.0,-0.89526,8e-05,11.11207]
[1777166676770,37.14,77558.6,0.0,-0.89526,8e-05,11.11207]
[1777166676784,37.14,77559.37,0.0,-0.89521,8e-05,11.1166]
[1777166687346,37.14,77560.09,0.0,-0.89515,8e-05,11.12116]
[1777166689359,37.14,77565.23,0.0,-0.89474,8e-05,11.15302]
[1777166695402,37.14,77568.55,0.0,-0.89449,8e-05,11.17265]
[1777166700437,37.14,77572.92,0.0,-0.89415,8e-05,11.19984]
[1777166705472,37.13,77575.41,0.0,-0.89395,8e-05,11.21503]
[1777166710507,37.13,77575.6,0.0,-0.89395,8e-05,11.21493]
[1777166714534,37.13,77582.66,0.0,-0.8934,8e-05,11.25846]
[1777166717556,37.13,77587.18,0.0,-0.89304,8e-05,11.28653]
[1777166720577,37.13,77591.76,0.0,-0.89267,8e-05,11.31484]
[1777166725611,37.13,77591.48,0.0,-0.89271,8e-05,11.31185]
[1777166726491,37.13,77591.48,0.0,-0.89271,8e-05,11.31185]
[1777166728278,37.12,77589.96,0.0,-0.89285,8e-05,11.30151]
[1777166733171,37.12,77584.94,0.0,-0.8933,8e-05,11.26429]
[1777166733274,37.12,77584.94,0.0,-0.8933,8e-05,11.26429]
[1777166733667,37.12,77584.04,0.0,-0.89338,8e-05,11.25842]
[1777166735682,37.12,77579.42,0.0,-0.89375,8e-05,11.22895]
[1777166740717,37.12,77577.62,0.0,-0.89391,8e-05,11.21698]
[1777166744745,37.12,77573.11,0.0,-0.89428,8e-05,11.18811]
[1777166745603,37.12,77573.11,0.0,-0.89428,8e-05,11.18811]
[1777166745772,37.12,77573.11,0.0,-0.89428,8e-05,11.18811]
[1777166749509,37.12,77569.93,0.0,-0.89454,8e-05,11.16735]
[1777166749531,37.12,77569.93,0.0,-0.89454,8e-05,11.16735]
[1777166756829,37.11,77566.04,0.0,-0.89487,8e-05,11.14189]
[1777166760243,37.11,77565.21,0.0,-0.89493,8e-05,11.13661]
[1777166760280,37.11,77565.21,0.0,-0.89493,8e-05,11.13661]
[1777166760498,37.11,77565.21,0.0,-0.89493,8e-05,11.13661]
[1777166760521,37.11,77565.21,0.0,-0.89493,8e-05,11.13661]
[1777166760857,37.11,77564.92,0.0,-0.89496,8e-05,11.13477]
[1777166764629,37.11,77565.82,0.0,-0.89489,8e-05,11.14037]
[1777166764774,37.11,77565.82,0.0,-0.89489,8e-05,11.14037]
[1777166770927,37.11,77565.97,0.0,-0.89488,8e-05,11.14112]
[1777166776968,37.11,77566.05,0.0,-0.89487,8e-05,11.14147]
[1777166782003,37.11,77567.44,0.0,-0.89476,8e-05,11.15006]
[1777166782715,37.11,77567.44,0.0,-0.89476,8e-05,11.15006]
[1777166782777,37.11,77567.44,0.0,-0.89476,8e-05,11.15006]
[1777166783001,37.11,77567.44,0.0,-0.89476,8e-05,11.15006]
[1777166783028,37.11,77567.44,0.0,-0.89476,8e-05,11.15006]
[1777166783057,37.11,77567.72,0.0,-0.89474,8e-05,11.15179]
[1777166785593,37.11,77567.72,0.0,-0.89474,8e-05,11.15179]
[1777166785770,37.11,77567.72,0.0,-0.89474,8e-05,11.15179]
[1777166789600,37.11,77566.59,0.0,-0.89483,8e-05,11.14449]
[1777166789718,37.11,77566.59,0.0,-0.89483,8e-05,11.14449]
[1777166789773,37.11,77566.59,0.0,-0.89483,8e-05,11.14449]
[1777166790060,37.11,77565.77,0.0,-0.8949,8e-05,11.13931]
[1777166795095,37.11,77565.61,0.0,-0.89495,8e-05,11.13377]
[1777166800413,37.11,77564.61,0.0,-0.89503,8e-05,11.12745]
[1777166800528,37.11,77564.61,0.0,-0.89503,8e-05,11.12745]
[1777166802126,37.11,77564.77,0.0,-0.89502,8e-05,11.12845]
[1777166802268,37.11,77564.77,0.0,-0.89502,8e-05,11.12845]
[1777166802363,37.11,77564.77,0.0,-0.89502,8e-05,11.12845]
[1777166807496,37.11,77561.82,0.0,-0.89525,8e-05,11.10992]
[1777166807523,37.11,77561.82,0.0,-0.89525,8e-05,11.10992]
[1777166816241,37.11,77560.19,0.0,-0.89538,8e-05,11.09987]
[1777166821280,37.11,77559.91,0.0,-0.89541,8e-05,11.09733]
[1777166824971,37.11,77559.58,0.0,-0.89544,8e-05,11.0951]
[1777166825023,37.11,77559.58,0.0,-0.89544,8e-05,11.0951]
[1777166825779,37.11,77559.58,0.0,-0.89545,8e-05,11.09465]
[1777166826019,37.11,77559.58,0.0,-0.89545,8e-05,11.09465]
[1777166826094,37.11,77559.44,0.0,-0.89546,8e-05,11.09361]
[1777166831350,37.11,77558.92,0.0,-0.89551,8e-05,11.08961]
[1777166837391,37.11,77558.91,0.0,-0.89553,8e-05,11.08866]
[1777166841012,37.11,77558.47,0.0,-0.89556,8e-05,11.0856]
[1777166841021,37.11,77558.47,0.0,-0.89556,8e-05,11.0856]
[1777166848473,37.1,77558.77,0.0,-0.89556,8e-05,11.08616]
[1777166850455,37.1,77558.12,0.0,-0.89561,8e-05,11.08194]
[1777166850523,37.1,77558.12,0.0,-0.89561,8e-05,11.08194]
[1777166851049,37.1,77558.12,0.0,-0.89561,8e-05,11.08194]
[1777166851057,37.1,77559.11,0.0,-0.89557,8e-05,11.08345]
[1777166851268,37.1,77559.11,0.0,-0.89557,8e-05,11.08345]
[1777166859272,37.1,77557.85,0.0,-0.89568,8e-05,11.07505]
[1777166859524,37.1,77557.85,0.0,-0.89568,8e-05,11.07505]
[1777166863229,37.1,77556.09,0.0,-0.89583,8e-05,11.06329]
[1777166863270,37.1,77556.09,0.0,-0.89583,8e-05,11.06329]
[1777166863704,37.1,77556.09,0.0,-0.89583,8e-05,11.06329]
[1777166863769,37.1,77556.09,0.0,-0.89583,8e-05,11.06329]
[1777166863806,37.1,77555.56,0.0,-0.89587,8e-05,11.05982]
[1777166869620,37.1,77553.5,0.0,-0.89604,8e-05,11.04662]
[1777166871359,37.1,77552.94,0.0,-0.89608,8e-05,11.04307]
[1777166871526,37.1,77552.94,0.0,-0.89608,8e-05,11.04307]
[1777166872030,37.1,77552.94,0.0,-0.89608,8e-05,11.04307]
[1777166872099,37.1,77552.91,0.0,-0.89609,8e-05,11.04282]
[1777166872267,37.1,77552.91,0.0,-0.89609,8e-05,11.04282]
[1777166881703,37.1,77553.23,0.0,-0.89606,8e-05,11.04463]
[1777166883874,37.1,77553.61,0.0,-0.89603,8e-05,11.04701]
[1777166884022,37.1,77553.61,0.0,-0.89603,8e-05,11.04701]
[1777166890767,37.1,77553.7,0.0,-0.89603,8e-05,11.04754]
[1777166895803,37.1,77554.22,0.0,-0.89599,8e-05,11.05087]
[1777166898106,37.1,77554.46,0.0,-0.89597,8e-05,11.05239]
[1777166898281,37.1,77554.79,0.0,-0.89594,8e-05,11.05446]
[1777166898875,37.1,77554.79,0.0,-0.89594,8e-05,11.05446]
[1777166899021,37.1,77554.79,0.0,-0.89594,8e-05,11.05446]
[1777166899034,37.1,77554.79,0.0,-0.89594,8e-05,11.05446]
[1777166903055,37.1,77556.51,0.0,-0.8958,8e-05,11.06524]
[1777166903274,37.1,77555.76,0.0,-0.89586,8e-05,11.06052]
[1777166908897,37.1,77555.7,0.0,-0.89587,8e-05,11.0601]
[1777166916953,37.1,77555.8,0.0,-0.8959,8e-05,11.05624]
[1777166922995,37.1,77555.64,0.0,-0.89591,8e-05,11.05518]
[1777166928033,37.1,77555.8,0.0,-0.8959,8e-05,11.05613]
[1777166933070,37.1,77555.77,0.0,-0.8959,8e-05,11.05587]
[1777166938106,37.1,77554.38,0.0,-0.89601,8e-05,11.04709]
[1777166943142,37.1,77554.34,0.0,-0.89602,8e-05,11.04682]
[1777166945107,37.1,77554.53,0.0,-0.896,8e-05,11.048]
[1777166945272,37.1,77554.3,0.0,-0.89602,8e-05,11.04655]
[1777166945866,37.1,77554.3,0.0,-0.89602,8e-05,11.04655]
[1777166946018,37.1,77554.3,0.0,-0.89602,8e-05,11.04655]
[1777166946119,37.1,77554.3,0.0,-0.89602,8e-05,11.04654]
[1777166952205,37.1,77554.92,0.0,-0.89597,8e-05,11.05038]
[1777166954390,37.1,77553.28,0.0,-0.8961,8e-05,11.04007]
[1777166954524,37.1,77553.28,0.0,-0.8961,8e-05,11.04007]
[1777166959254,37.1,77543.3,0.0,-0.89689,8e-05,10.97759]
[1777166961132,37.1,77543.3,0.0,-0.89689,8e-05,10.97759]
[1777166961275,37.1,77543.42,0.0,-0.89688,8e-05,10.97853]
[1777166962297,37.1,77543.19,0.0,-0.8969,8e-05,10.97709]
[1777166962518,37.1,77543.19,0.0,-0.8969,8e-05,10.97709]
[1777166962619,37.1,77543.4,0.0,-0.89688,8e-05,10.9785]
[1777166965296,37.1,77539.19,0.0,-0.89721,8e-05,10.9525]
[1777166967492,37.1,77536.3,0.0,-0.89744,8e-05,10.93458]
[1777166967522,37.1,77536.3,0.0,-0.89744,8e-05,10.93458]
[1777166973351,37.1,77535.14,0.0,-0.89755,8e-05,10.92421]
[1777166976107,37.1,77535.14,0.0,-0.89755,8e-05,10.92421]
[1777166976275,37.1,77534.78,0.0,-0.89757,8e-05,10.92256]
[1777166976341,37.1,77534.78,0.0,-0.89757,8e-05,10.92256]
[1777166976523,37.1,77534.78,0.0,-0.89757,8e-05,10.92256]
[1777166977379,37.1,77535.17,0.0,-0.89753,8e-05,10.9252]
[1777166983151,37.1,77535.19,0.0,-0.89752,8e-05,10.92593]
[1777166983271,37.11,77535.52,0.0,-0.89749,8e-05,10.92859]
[1777166988457,37.11,77533.38,0.0,-0.89764,8e-05,10.91628]
[1777166990411,37.11,77533.49,0.0,-0.89763,8e-05,10.91719]
[1777166990528,37.11,77533.49,0.0,-0.89763,8e-05,10.91719]
[1777166990963,37.11,77533.49,0.0,-0.89763,8e-05,10.91719]
[1777166991020,37.11,77533.49,0.0,-0.89763,8e-05,10.91719]
[1777166991117,37.11,77533.18,0.0,-0.89765,8e-05,10.9157]
[1777166996171,37.11,77533.34,0.0,-0.89763,8e-05,10.91736]
[1777166996271,37.11,77533.34,0.0,-0.89763,8e-05,10.91736]
[1777167001549,37.11,77531.99,0.0,-0.89772,8e-05,10.91051]
[1777167008598,37.12,77530.33,0.0,-0.89783,8e-05,10.90178]
[1777167010126,37.12,77530.33,0.0,-0.89783,8e-05,10.90178]
[1777167010272,37.12,77530.33,0.0,-0.89783,8e-05,10.90178]
[1777167011125,37.12,77530.49,0.0,-0.89781,8e-05,10.90326]
[1777167011273,37.12,77530.49,0.0,-0.89781,8e-05,10.90326]
[1777167011126,37.12,77530.53,0.0,-0.8978,8e-05,10.90375]
[1777167016653,37.12,77530.06,0.0,-0.89782,8e-05,10.90199]
[1777167022696,37.12,77530.06,0.0,-0.89781,8e-05,10.90338]
[1777167027730,37.13,77530.06,0.0,-0.89779,8e-05,10.90452]
[1777167033773,37.13,77530.06,0.0,-0.89781,8e-05,10.90145]
[1777167038807,37.13,77531.36,0.0,-0.89769,8e-05,10.91067]
[1777167052906,37.14,77531.37,0.0,-0.89765,8e-05,10.91368]
[1777167058948,37.14,77531.71,0.0,-0.89761,8e-05,10.917]
[1777167061969,37.14,77535.83,0.0,-0.89728,8e-05,10.94329]
[1777167062424,37.14,77535.83,0.0,-0.89728,8e-05,10.94329]
[1777167062527,37.14,77535.83,0.0,-0.89728,8e-05,10.94329]
[1777167062976,37.14,77540.26,0.0,-0.89693,8e-05,10.97115]
[1777167063983,37.14,77540.83,0.0,-0.89688,8e-05,10.97497]
[1777167069018,37.14,77540.91,0.0,-0.89687,8e-05,10.97597]
[1777167070026,37.14,77537.0,0.0,-0.89717,8e-05,10.95165]
[1777167070947,37.14,77537.0,0.0,-0.89717,8e-05,10.95165]
[1777167071022,37.14,77537.0,0.0,-0.89717,8e-05,10.95165]
[1777167071897,37.14,77535.12,0.0,-0.89732,8e-05,10.94005]
[1777167072023,37.14,77535.12,0.0,-0.89732,8e-05,10.94005]
[1777167072041,37.14,77534.76,0.0,-0.89735,8e-05,10.93795]
[1777167083118,37.15,77533.97,0.0,-0.89739,8e-05,10.93479]
[1777167084578,37.15,77534.0,0.0,-0.89738,8e-05,10.93515]
[1777167084779,37.15,77534.0,0.0,-0.89738,8e-05,10.93515]
[1777167090167,37.15,77533.61,0.0,-0.8974,8e-05,10.93378]
[1777167096209,37.15,77533.39,0.0,-0.89744,8e-05,10.92909]
[1777167101244,37.15,77533.57,0.0,-0.89741,8e-05,10.93115]
[1777167106281,37.16,77533.27,0.0,-0.89742,8e-05,10.93021]
[1777167106539,37.16,77533.27,0.0,-0.89742,8e-05,10.93021]
[1777167106774,37.16,77533.27,0.0,-0.89742,8e-05,10.93021]
[1777167107650,37.16,77533.37,0.0,-0.89741,8e-05,10.93102]
[1777167107772,37.16,77533.37,0.0,-0.89741,8e-05,10.93102]
[1777167108295,37.16,77533.27,0.0,-0.89742,8e-05,10.93059]
[1777167113330,37.16,77532.74,0.0,-0.89745,8e-05,10.92823]
[1777167115807,37.16,77530.88,0.0,-0.89759,8e-05,10.91702]
[1777167116027,37.16,77530.88,0.0,-0.89759,8e-05,10.91702]
[1777167121386,37.16,77529.65,0.0,-0.89767,8e-05,10.91068]
[1777167121670,37.16,77529.65,0.0,-0.89767,8e-05,10.91068]
[1777167121771,37.16,77529.65,0.0,-0.89767,8e-05,10.91068]
[1777167122393,37.16,77529.79,0.0,-0.89765,8e-05,10.91177]
[1777167123093,37.16,77529.79,0.0,-0.89765,8e-05,10.91177]
[1777167123270,37.16,77529.79,0.0,-0.89765,8e-05,10.91177]
[1777167128435,37.17,77530.16,0.0,-0.89761,8e-05,10.91535]
[1777167135484,37.17,77530.18,0.0,-0.89759,8e-05,10.91694]
[1777167141745,37.17,77530.18,0.0,-0.89759,8e-05,10.91694]
[1777167141770,37.17,77530.18,0.0,-0.89759,8e-05,10.91694]
[1777167142498,37.17,77530.18,0.0,-0.89757,8e-05,10.91817]
[1777167142537,37.17,77530.18,0.0,-0.89757,8e-05,10.91817]
[1777167142636,37.17,77530.18,0.0,-0.89757,8e-05,10.91838]
[1777167149419,37.17,77530.26,0.0,-0.89755,8e-05,10.91969]
[1777167149520,37.17,77530.26,0.0,-0.89755,8e-05,10.91969]
[1777167154023,37.18,77531.13,0.0,-0.89751,8e-05,10.92166]
[1777167154272,37.18,77531.13,0.0,-0.89751,8e-05,10.92166]
[1777167154316,37.18,77531.13,0.0,-0.8975,8e-05,10.92223]
[1777167161666,37.18,77530.14,0.0,-0.89756,8e-05,10.91742]
[1777167162903,37.18,77530.14,0.0,-0.89756,8e-05,10.91742]
[1777167163020,37.18,77530.14,0.0,-0.89756,8e-05,10.91742]
[1777167171736,37.18,77530.28,0.0,-0.89753,8e-05,10.91999]
[1777167173799,37.18,77530.28,0.0,-0.89753,8e-05,10.91999]
[1777167174019,37.18,77530.28,0.0,-0.89753,8e-05,10.91999]
[1777167174950,37.18,77530.28,0.0,-0.89752,8e-05,10.9203]
[1777167175024,37.18,77530.28,0.0,-0.89752,8e-05,10.9203]
[1777167175039,37.18,77530.35,0.0,-0.89752,8e-05,10.92089]
[1777167181805,37.19,77530.5,0.0,-0.89749,8e-05,10.92254]
[1777167182020,37.19,77530.5,0.0,-0.89749,8e-05,10.92254]
[1777167187849,37.19,77530.43,0.0,-0.89749,8e-05,10.92316]
[1777167193225,37.19,77530.43,0.0,-0.89748,8e-05,10.92328]
[1777167193280,37.19,77530.43,0.0,-0.89748,8e-05,10.92328]
[1777167193494,37.19,77530.43,0.0,-0.89748,8e-05,10.92387]
[1777167193521,37.19,77530.43,0.0,-0.89748,8e-05,10.92387]
[1777167195904,37.19,77530.41,0.0,-0.89748,8e-05,10.92398]
[1777167201174,37.19,77530.41,0.0,-0.89748,8e-05,10.92398]
[1777167201269,37.19,77530.41,0.0,-0.89748,8e-05,10.92398]
[1777167210589,37.19,77530.14,0.0,-0.89748,8e-05,10.92329]
[1777167210771,37.19,77530.14,0.0,-0.89748,8e-05,10.92329]
[1777167212181,37.19,77530.42,0.0,-0.89749,8e-05,10.92123]
[1777167212279,37.19,77530.42,0.0,-0.89749,8e-05,10.92123]
[1777167212282,37.19,77530.42,0.0,-0.89749,8e-05,10.92144]
[1777167224109,37.2,77530.4,0.0,-0.89747,8e-05,10.92241]
[1777167225848,37.2,77530.36,0.0,-0.89748,8e-05,10.92226]
[1777167226021,37.2,77530.36,0.0,-0.89748,8e-05,10.92226]
[1777167231158,37.2,77529.95,0.0,-0.8975,8e-05,10.92027]
[1777167241231,37.2,77529.7,0.0,-0.89751,8e-05,10.91965]
[1777167248280,37.2,77529.78,0.0,-0.89749,8e-05,10.92092]
[1777167250283,37.2,77529.5,0.0,-0.89751,8e-05,10.91927]
[1777167250520,37.2,77529.5,0.0,-0.89751,8e-05,10.91927]
[1777167252214,37.2,77530.21,0.0,-0.89745,8e-05,10.92389]
[1777167252279,37.2,77530.21,0.0,-0.89745,8e-05,10.92389]
[1777167252423,37.2,77529.53,0.0,-0.89751,8e-05,10.91975]
[1777167258350,37.2,77529.44,0.0,-0.89751,8e-05,10.91978]
[1777167264391,37.2,77529.25,0.0,-0.89751,8e-05,10.9193]
[1777167269427,37.2,77532.92,0.0,-0.89722,8e-05,10.94279]
[1777167270270,37.2,77532.92,0.0,-0.89722,8e-05,10.94279]
[1777167270434,37.21,77539.84,0.0,-0.89667,8e-05,10.98605]
[1777167272447,37.21,77541.43,0.0,-0.89658,8e-05,10.9916]
[1777167275827,37.21,77541.57,0.0,-0.89657,8e-05,10.99255]
[1777167275920,37.21,77541.57,0.0,-0.89657,8e-05,10.99255]
[1777167276021,37.21,77541.57,0.0,-0.89657,8e-05,10.99255]
[1777167276477,37.21,77542.11,0.0,-0.89652,8e-05,10.99594]
[1777167281511,37.21,77542.66,0.0,-0.89648,8e-05,10.99948]
[1777167288560,37.21,77542.73,0.0,-0.89647,8e-05,11.00008]
[1777167289307,37.21,77542.73,0.0,-0.89647,8e-05,11.00008]
[1777167289521,37.21,77542.73,0.0,-0.89647,8e-05,11.00008]
[1777167289357,37.21,77542.73,0.0,-0.89647,8e-05,11.00011]
[1777167289734,37.21,77542.73,0.0,-0.89647,8e-05,11.00011]
[1777167289772,37.21,77542.73,0.0,-0.89647,8e-05,11.00011]
[1777167296617,37.21,77544.65,0.0,-0.89632,8e-05,11.0122]
[1777167301652,37.21,77543.91,0.0,-0.89637,8e-05,11.0077]
[1777167307990,37.21,77544.12,0.0,-0.89636,8e-05,11.00905]
[1777167308021,37.21,77544.12,0.0,-0.89636,8e-05,11.00905]
[1777167308490,37.21,77544.12,0.0,-0.89636,8e-05,11.00905]
[1777167308520,37.21,77544.12,0.0,-0.89636,8e-05,11.00905]
[1777167308554,37.21,77544.12,0.0,-0.89635,8e-05,11.00922]
[1777167312730,37.21,77548.37,0.0,-0.89602,8e-05,11.0359]
[1777167313774,37.21,77548.37,0.0,-0.89602,8e-05,11.0359]
[1777167314015,37.21,77548.37,0.0,-0.89602,8e-05,11.0359]
[1777167314272,37.21,77548.37,0.0,-0.89602,8e-05,11.0359]
[1777167314319,37.21,77549.96,0.0,-0.89589,8e-05,11.04584]
[1777167320785,37.21,77549.97,0.0,-0.89589,8e-05,11.04568]
[1777167322835,37.21,77549.97,0.0,-0.89589,8e-05,11.04568]
[1777167323023,37.21,77549.97,0.0,-0.89589,8e-05,11.04568]
[1777167323216,37.21,77549.97,0.0,-0.89589,8e-05,11.04568]
[1777167323272,37.21,77549.97,0.0,-0.89589,8e-05,11.04568]
[1777167323318,37.21,77549.64,0.0,-0.89592,8e-05,11.04353]
[1777167328841,37.21,77549.8,0.0,-0.89591,8e-05,11.04424]
[1777167330707,37.21,77550.6,0.0,-0.89585,8e-05,11.04918]
[1777167330774,37.21,77550.6,0.0,-0.89585,8e-05,11.04918]
[1777167331101,37.21,77550.6,0.0,-0.89585,8e-05,11.04918]
[1777167331271,37.21,77550.6,0.0,-0.89585,8e-05,11.04918]
[1777167331372,37.21,77549.73,0.0,-0.89595,8e-05,11.03917]
[1777167336897,37.2,77549.76,0.0,-0.89596,8e-05,11.03905]
[1777167343947,37.2,77551.28,0.0,-0.89584,8e-05,11.04801]
[1777167345200,37.2,77551.28,0.0,-0.89584,8e-05,11.04801]
[1777167345270,37.2,77551.28,0.0,-0.89584,8e-05,11.04801]
[1777167345301,37.2,77551.56,0.0,-0.89582,8e-05,11.04967]
[1777167345747,37.2,77551.56,0.0,-0.89582,8e-05,11.04967]
[1777167345771,37.2,77551.56,0.0,-0.89582,8e-05,11.04967]
[1777167352003,37.2,77552.71,0.0,-0.89574,8e-05,11.05616]
[1777167357038,37.2,77552.71,0.0,-0.89575,8e-05,11.05562]
[1777167362073,37.2,77552.67,0.0,-0.89576,8e-05,11.05484]
[1777167365587,37.2,77552.67,0.0,-0.89576,8e-05,11.05484]
[1777167365620,37.2,77552.52,0.0,-0.89577,8e-05,11.05346]
[1777167365773,37.2,77552.52,0.0,-0.89577,8e-05,11.05346]
[1777167365969,37.2,77552.52,0.0,-0.89577,8e-05,11.05346]
[1777167366028,37.2,77552.52,0.0,-0.89577,8e-05,11.05346]
[1777167371536,37.2,77552.75,0.0,-0.89575,8e-05,11.0549]
[1777167371619,37.2,77552.75,0.0,-0.89576,8e-05,11.05425]
[1777167371771,37.2,77552.75,0.0,-0.89576,8e-05,11.05425]
[1777167371976,37.2,77552.75,0.0,-0.89576,8e-05,11.05425]
[1777167372021,37.2,77552.75,0.0,-0.89576,8e-05,11.05425]
[1777167379192,37.2,77553.12,0.0,-0.89574,8e-05,11.05575]
[1777167387248,37.19,77553.12,0.0,-0.89576,8e-05,11.05484]
[1777167388316,37.19,77553.12,0.0,-0.89576,8e-05,11.05484]
[1777167388522,37.19,77553.12,0.0,-0.89576,8e-05,11.05484]
[1777167388622,37.19,77553.39,0.0,-0.89574,8e-05,11.0563]
[1777167388710,37.19,77553.39,0.0,-0.89574,8e-05,11.0563]
[1777167388778,37.19,77553.39,0.0,-0.89574,8e-05,11.0563]
[1777167394296,37.19,77554.4,0.0,-0.8957,8e-05,11.05763]
[1777167395766,37.19,77554.47,0.0,-0.8957,8e-05,11.05796]
[1777167395993,37.19,77554.47,0.0,-0.8957,8e-05,11.05796]
[1777167396029,37.19,77554.47,0.0,-0.8957,8e-05,11.05796]
[1777167396094,37.19,77554.47,0.0,-0.8957,8e-05,11.05784]
[1777167401345,37.19,77555.19,0.0,-0.89565,8e-05,11.06178]
[1777167404664,37.19,77555.16,0.0,-0.89565,8e-05,11.06134]
[1777167404702,37.19,77554.36,0.0,-0.89572,8e-05,11.05608]
[1777167404771,37.19,77554.36,0.0,-0.89572,8e-05,11.05608]
[1777167405160,37.19,77554.36,0.0,-0.89572,8e-05,11.05608]
[1777167405269,37.19,77554.36,0.0,-0.89572,8e-05,11.05608]
[1777167414438,37.19,77555.23,0.0,-0.89567,8e-05,11.06026]
[1777167423501,37.18,77555.21,0.0,-0.89568,8e-05,11.05896]
[1777167429543,37.18,77555.37,0.0,-0.89568,8e-05,11.05919]
[1777167434032,37.18,77554.34,0.0,-0.89577,8e-05,11.05222]
[1777167434274,37.18,77554.34,0.0,-0.89577,8e-05,11.05222]
[1777167434432,37.18,77554.34,0.0,-0.89577,8e-05,11.05222]
[1777167434523,37.18,77554.34,0.0,-0.89577,8e-05,11.05222]
[1777167434578,37.18,77554.22,0.0,-0.89578,8e-05,11.05135]
[1777167440620,37.18,77554.13,0.0,-0.8958,8e-05,11.05007]
[1777167448675,37.18,77554.4,0.0,-0.89579,8e-05,11.05082]
[1777167455312,37.18,77554.42,0.0,-0.89583,8e-05,11.04615]
[1777167455520,37.18,77554.42,0.0,-0.89583,8e-05,11.04615]
[1777167455621,37.18,77554.42,0.0,-0.89583,8e-05,11.04571]
[1777167455765,37.18,77554.42,0.0,-0.89583,8e-05,11.04571]
[1777167456028,37.18,77554.42,0.0,-0.89583,8e-05,11.04571]
[1777167461766,37.18,77554.13,0.0,-0.89586,8e-05,11.04323]
[1777167469907,37.17,77554.47,0.0,-0.89584,8e-05,11.04515]
[1777167470028,37.17,77554.47,0.0,-0.89584,8e-05,11.04515]
[1777167470070,37.17,77554.47,0.0,-0.89584,8e-05,11.04515]
[1777167470274,37.17,77554.47,0.0,-0.89584,8e-05,11.04515]
[1777167470372,37.17,77554.8,0.0,-0.89582,8e-05,11.04658]
[1777167474811,37.17,77554.79,0.0,-0.89583,8e-05,11.04609]
[1777167475025,37.17,77554.79,0.0,-0.89583,8e-05,11.04609]
[1777167480899,37.17,77555.51,0.0,-0.89578,8e-05,11.04984]
[1777167484231,37.17,77558.64,0.0,-0.89553,8e-05,11.06924]
[1777167484280,37.17,77558.64,0.0,-0.89553,8e-05,11.06924]
[1777167484585,37.17,77558.64,0.0,-0.89553,8e-05,11.06924]
[1777167484774,37.17,77558.64,0.0,-0.89553,8e-05,11.06924]
[1777167484617,37.17,77559.79,0.0,-0.89545,8e-05,11.07617]
[1777167496006,37.17,77559.96,0.0,-0.89545,8e-05,11.07567]
[1777167506168,37.17,77559.81,0.0,-0.89547,8e-05,11.07458]
[1777167506275,37.17,77559.81,0.0,-0.89547,8e-05,11.07458]
[1777167506525,37.17,77559.81,0.0,-0.89547,8e-05,11.07458]
[1777167506773,37.17,77559.81,0.0,-0.89547,8e-05,11.07458]
[1777167506785,37.16,77559.81,0.0,-0.89549,8e-05,11.07315]
[1777167512459,37.16,77559.79,0.0,-0.89553,8e-05,11.06801]
[1777167512525,37.16,77559.79,0.0,-0.89553,8e-05,11.06801]
[1777167512623,37.16,77561.56,0.0,-0.89539,8e-05,11.07882]
[1777167512831,37.16,77561.56,0.0,-0.89539,8e-05,11.07882]
[1777167513024,37.16,77561.56,0.0,-0.89539,8e-05,11.07882]
[1777167518160,37.16,77561.92,0.0,-0.89537,8e-05,11.08032]
[1777167523195,37.16,77561.91,0.0,-0.89538,8e-05,11.07952]
[1777167531250,37.16,77562.14,0.0,-0.89538,8e-05,11.07983]
[1777167534923,37.16,77562.79,0.0,-0.89533,8e-05,11.08348]
[1777167535024,37.16,77562.79,0.0,-0.89533,8e-05,11.08348]
[1777167535261,37.16,77562.79,0.0,-0.89533,8e-05,11.08348]
[1777167535273,37.16,77562.79,0.0,-0.89533,8e-05,11.08348]
[1777167535304,37.15,77562.79,0.0,-0.89534,8e-05,11.08333]
[1777167541321,37.15,77562.66,0.0,-0.89536,8e-05,11.08167]
[1777167546356,37.15,77562.54,0.0,-0.89538,8e-05,11.08023]
[1777167551391,37.15,77562.94,0.0,-0.89535,8e-05,11.08206]
[1777167557433,37.15,77562.92,0.0,-0.89537,8e-05,11.08113]
[1777167562666,37.15,77563.15,0.0,-0.89535,8e-05,11.08206]
[1777167562780,37.15,77563.15,0.0,-0.89535,8e-05,11.08206]
[1777167562767,37.15,77563.23,0.0,-0.89535,8e-05,11.0823]
[1777167563542,37.15,77563.23,0.0,-0.89535,8e-05,11.0823]
[1777167563774,37.15,77563.23,0.0,-0.89535,8e-05,11.0823]
[1777167563574,37.15,77563.27,0.0,-0.89535,8e-05,11.08255]
[1777167571695,37.15,77563.14,0.0,-0.89537,8e-05,11.08121]
[1777167577575,37.14,77563.2,0.0,-0.89541,8e-05,11.07585]
[1777167578328,37.14,77563.2,0.0,-0.89541,8e-05,11.07585]
[1777167578520,37.14,77563.2,0.0,-0.89541,8e-05,11.07585]
[1777167578621,37.14,77563.2,0.0,-0.89542,8e-05,11.0756]
[1777167579013,37.14,77563.2,0.0,-0.89542,8e-05,11.0756]
[1777167579026,37.14,77563.2,0.0,-0.89542,8e-05,11.0756]
[1777167586638,37.14,77563.88,0.0,-0.89537,8e-05,11.07898]
[1777167587852,37.14,77563.88,0.0,-0.89537,8e-05,11.07898]
[1777167588019,37.14,77566.58,0.0,-0.89516,8e-05,11.0958]
[1777167588570,37.14,77566.58,0.0,-0.89516,8e-05,11.0958]
[1777167588775,37.14,77566.58,0.0,-0.89516,8e-05,11.0958]
[1777167588873,37.14,77567.66,0.0,-0.89508,8e-05,11.1023]
[1777167598723,37.14,77569.96,0.0,-0.89491,8e-05,11.115]
[1777167609800,37.13,77570.77,0.0,-0.89487,8e-05,11.11823]
[1777167611792,37.13,77570.77,0.0,-0.89487,8e-05,11.11823]
[1777167611875,37.13,77570.84,0.0,-0.89487,8e-05,11.11834]
[1777167612020,37.13,77570.84,0.0,-0.89487,8e-05,11.11834]
[1777167612427,37.13,77570.84,0.0,-0.89487,8e-05,11.11834]
[1777167612524,37.13,77570.84,0.0,-0.89487,8e-05,11.11834]
[1777167612821,37.13,77570.65,0.0,-0.89489,8e-05,11.11699]
[1777167617856,37.13,77570.59,0.0,-0.8949,8e-05,11.11583]
[1777167619868,37.13,77570.59,0.0,-0.8949,8e-05,11.11583]
[1777167619874,37.13,77570.84,0.0,-0.89489,8e-05,11.11709]
[1777167620021,37.13,77570.84,0.0,-0.89489,8e-05,11.11709]
[1777167620728,37.13,77570.84,0.0,-0.89489,8e-05,11.11709]
[1777167620774,37.13,77570.84,0.0,-0.89489,8e-05,11.11709]
[1777167620881,37.13,77570.74,0.0,-0.8949,8e-05,11.11631]
[1777167625916,37.13,77570.54,0.0,-0.89492,8e-05,11.1143]
[1777167626305,37.13,77570.54,0.0,-0.89492,8e-05,11.1143]
[1777167626524,37.13,77570.54,0.0,-0.89492,8e-05,11.1143]
[1777167632641,37.13,77570.54,0.0,-0.89492,8e-05,11.1143]
[1777167632773,37.13,77570.54,0.0,-0.89492,8e-05,11.1143]
[1777167632851,37.13,77570.54,0.0,-0.89497,8e-05,11.10885]
[1777167637999,37.12,77570.64,0.0,-0.89497,8e-05,11.10879]
[1777167643035,37.12,77570.77,0.0,-0.89498,8e-05,11.10861]
[1777167646056,37.12,77567.79,0.0,-0.89522,8e-05,11.0893]
[1777167647018,37.12,77567.79,0.0,-0.89522,8e-05,11.0893]
[1777167647272,37.12,77567.79,0.0,-0.89522,8e-05,11.0893]
[1777167653105,37.12,77568.1,0.0,-0.89522,8e-05,11.08997]
[1777167658142,37.12,77568.45,0.0,-0.8952,8e-05,11.09124]
[1777167667597,37.12,77568.41,0.0,-0.89521,8e-05,11.09061]
[1777167667778,37.12,77568.41,0.0,-0.89521,8e-05,11.09061]
[1777167667876,37.11,77568.39,0.0,-0.89523,8e-05,11.089]
[1777167668378,37.11,77568.39,0.0,-0.89523,8e-05,11.089]
[1777167668520,37.11,77568.39,0.0,-0.89523,8e-05,11.089]
[1777167676268,37.11,77568.72,0.0,-0.89522,8e-05,11.08955]
[1777167679115,37.11,77569.9,0.0,-0.89513,8e-05,11.09657]
[1777167679271,37.11,77569.9,0.0,-0.89513,8e-05,11.09657]
[1777167679963,37.11,77569.9,0.0,-0.89513,8e-05,11.09657]
[1777167679974,37.11,77570.12,0.0,-0.89512,8e-05,11.09754]
[1777167680022,37.11,77570.12,0.0,-0.89512,8e-05,11.09754]
[1777167685331,37.11,77570.4,0.0,-0.89511,8e-05,11.09827]
[1777167688299,37.1,77570.47,0.0,-0.89511,8e-05,11.09851]
[1777167688528,37.1,77570.47,0.0,-0.89511,8e-05,11.09851]
[1777167688588,37.1,77570.47,0.0,-0.89511,8e-05,11.09851]
[1777167688774,37.1,77570.47,0.0,-0.89511,8e-05,11.09851]
[1777167688790,37.1,77570.47,0.0,-0.89512,8e-05,11.09788]
[1777167694394,37.1,77570.59,0.0,-0.89516,8e-05,11.09317]
[1777167699430,37.1,77570.23,0.0,-0.8952,8e-05,11.09011]
[1777167704501,37.1,77570.4,0.0,-0.89519,8e-05,11.0902]
[1777167705226,37.1,77570.04,0.0,-0.89523,8e-05,11.08755]
[1777167705272,37.1,77570.04,0.0,-0.89523,8e-05,11.08755]
[1777167706273,37.1,77570.51,0.0,-0.89519,8e-05,11.0905]
[1777167706477,37.1,77570.2,0.0,-0.89522,8e-05,11.08836]
[1777167714540,37.09,77569.57,0.0,-0.89529,8e-05,11.08287]
[1777167719252,37.09,77569.13,0.0,-0.89533,8e-05,11.07937]
[1777167719276,37.09,77569.13,0.0,-0.89533,8e-05,11.07937]
[1777167719574,37.09,77564.0,0.0,-0.89575,8e-05,11.04697]
[1777167724610,37.09,77561.57,0.0,-0.89595,8e-05,11.03114]
[1777167727480,37.09,77561.65,0.0,-0.89594,8e-05,11.03141]
[1777167727523,37.09,77561.65,0.0,-0.89594,8e-05,11.03141]
[1777167729283,37.09,77563.12,0.0,-0.89583,8e-05,11.04052]
[1777167729518,37.09,77563.12,0.0,-0.89583,8e-05,11.04052]
[1777167729645,37.09,77562.89,0.0,-0.89585,8e-05,11.03883]
[1777167736694,37.09,77562.86,0.0,-0.89586,8e-05,11.03775]
[1777167740322,37.09,77562.89,0.0,-0.89587,8e-05,11.03756]
[1777167740526,37.09,77562.89,0.0,-0.89587,8e-05,11.03756]
[1777167746764,37.08,77562.73,0.0,-0.89589,8e-05,11.03566]
[1777167751271,37.08,77562.73,0.0,-0.89589,8e-05,11.03566]
[1777167751522,37.08,77562.73,0.0,-0.89589,8e-05,11.03566]
[1777167751996,37.08,77562.73,0.0,-0.89589,8e-05,11.03566]
[1777167752021,37.08,77562.73,0.0,-0.89589,8e-05,11.03566]
[1777167752098,37.08,77562.73,0.0,-0.89594,8e-05,11.03045]
[1777167757841,37.08,77562.56,0.0,-0.89596,8e-05,11.02862]
[1777167771939,37.08,77562.56,0.0,-0.89598,8e-05,11.02703]
[1777167772704,37.08,77562.56,0.0,-0.89598,8e-05,11.02703]
[1777167772771,37.08,77562.56,0.0,-0.89598,8e-05,11.02703]
[1777167776899,37.08,77564.25,0.0,-0.89585,8e-05,11.03719]
[1777167777029,37.08,77564.25,0.0,-0.89585,8e-05,11.03719]
[1777167776977,37.08,77566.72,0.0,-0.89566,8e-05,11.05258]
[1777167777856,37.08,77566.72,0.0,-0.89566,8e-05,11.05258]
[1777167778020,37.08,77566.72,0.0,-0.89566,8e-05,11.05258]
[1777167789061,37.07,77567.16,0.0,-0.89564,8e-05,11.05373]
[1777167797117,37.07,77566.83,0.0,-0.89568,8e-05,11.05062]
[1777167799639,37.07,77566.91,0.0,-0.89568,8e-05,11.05099]
[1777167799771,37.07,77566.91,0.0,-0.89568,8e-05,11.05099]
[1777167801605,37.07,77566.91,0.0,-0.89568,8e-05,11.05071]
[1777167801768,37.07,77566.91,0.0,-0.89568,8e-05,11.05071]
[1777167801869,37.07,77566.91,0.0,-0.89568,8e-05,11.05043]
[1777167807186,37.07,77566.88,0.0,-0.8957,8e-05,11.04958]
[1777167810017,37.07,77566.88,0.0,-0.8957,8e-05,11.04958]
[1777167810270,37.07,77566.88,0.0,-0.8957,8e-05,11.04958]
[1777167824306,37.06,77567.91,0.0,-0.89568,8e-05,11.0494]
[1777167825752,37.06,77567.91,0.0,-0.89568,8e-05,11.0494]
[1777167825771,37.06,77567.91,0.0,-0.89568,8e-05,11.0494]
[1777167827638,37.06,77567.66,0.0,-0.8957,8e-05,11.04755]
[1777167827770,37.06,77567.66,0.0,-0.8957,8e-05,11.04755]
[1777167827870,37.06,77567.66,0.0,-0.8957,8e-05,11.04728]
[1777167833369,37.06,77567.91,0.0,-0.89569,8e-05,11.04816]
[1777167840417,37.06,77567.93,0.0,-0.89571,8e-05,11.0473]
[1777167842099,37.06,77567.93,0.0,-0.89571,8e-05,11.0473]
[1777167842272,37.06,77567.83,0.0,-0.89572,8e-05,11.04639]
[1777167852511,37.06,77567.83,0.0,-0.89574,8e-05,11.04499]
[1777167859559,37.05,77567.91,0.0,-0.89574,8e-05,11.04451]
[1777167869632,37.05,77567.87,0.0,-0.89576,8e-05,11.04287]
[1777167876681,37.05,77567.95,0.0,-0.8958,8e-05,11.03796]
[1777167881717,37.05,77565.28,0.0,-0.89603,8e-05,11.02051]
[1777167883060,37.05,77565.28,0.0,-0.89603,8e-05,11.02051]
[1777167883073,37.05,77557.58,0.0,-0.89664,8e-05,10.97206]
[1777167883731,37.05,77551.43,0.0,-0.89713,8e-05,10.93353]
[1777167885451,37.05,77551.93,0.0,-0.89709,8e-05,10.93669]
[1777167885598,37.05,77551.93,0.0,-0.89709,8e-05,10.93669]
[1777167885950,37.05,77551.93,0.0,-0.89709,8e-05,10.93669]
[1777167886051,37.05,77552.32,0.0,-0.89706,8e-05,10.93918]
[1777167890780,37.05,77556.2,0.0,-0.89675,8e-05,10.96357]
[1777167891425,37.05,77556.2,0.0,-0.89675,8e-05,10.96357]
[1777167891529,37.05,77556.2,0.0,-0.89675,8e-05,10.96357]
[1777167892794,37.05,77549.53,0.0,-0.89728,8e-05,10.9218]
[1777167893486,37.05,77549.53,0.0,-0.89728,8e-05,10.9218]
[1777167893801,37.05,77556.18,0.0,-0.89675,8e-05,10.96344]
[1777167894808,37.05,77576.35,0.0,-0.89514,8e-05,11.09037]
[1777167896822,37.05,77578.15,0.0,-0.89499,8e-05,11.1019]
[1777167897424,37.05,77578.15,0.0,-0.89499,8e-05,11.1019]
[1777167900850,37.05,77568.93,0.0,-0.89573,8e-05,11.04395]
[1777167901857,37.05,77564.61,0.0,-0.89608,8e-05,11.01657]
[1777167902864,37.05,77564.35,0.0,-0.8961,8e-05,11.01477]
[1777167905846,37.05,77564.13,0.0,-0.89612,8e-05,11.01315]
[1777167906018,37.05,77564.13,0.0,-0.89612,8e-05,11.01315]
[1777167906119,37.05,77563.96,0.0,-0.89614,8e-05,11.01184]
[1777167910517,37.05,77563.93,0.0,-0.89614,8e-05,11.01154]
[1777167910770,37.05,77563.93,0.0,-0.89614,8e-05,11.01154]
[1777167913944,37.04,77559.95,0.0,-0.89647,8e-05,10.98579]
[1777167915067,37.04,77559.95,0.0,-0.89647,8e-05,10.98579]
[1777167915165,37.04,77560.04,0.0,-0.89646,8e-05,10.98613]
[1777167915271,37.04,77560.04,0.0,-0.89646,8e-05,10.98613]
[1777167920993,37.04,77559.0,0.0,-0.89656,8e-05,10.97896]
[1777167926030,37.04,77559.1,0.0,-0.89655,8e-05,10.97903]
[1777167931065,37.04,77559.82,0.0,-0.89654,8e-05,10.97854]
[1777167937107,37.04,77559.57,0.0,-0.89657,8e-05,10.97631]
[1777167942141,37.04,77559.66,0.0,-0.89657,8e-05,10.97634]
[1777167950198,37.04,77559.6,0.0,-0.89658,8e-05,10.97514]
[1777167962288,37.03,77559.55,0.0,-0.8966,8e-05,10.97361]
[1777167967328,37.03,77559.53,0.0,-0.89661,8e-05,10.97299]
[1777167972363,37.03,77557.56,0.0,-0.89677,8e-05,10.96016]
[1777167977398,37.03,77557.13,0.0,-0.89681,8e-05,10.95703]
[1777167982433,37.03,77554.03,0.0,-0.89707,8e-05,10.93723]
[1777167987468,37.03,77550.85,0.0,-0.89732,8e-05,10.91711]
[1777167992502,37.03,77548.29,0.0,-0.89756,8e-05,10.89662]
[1777167998545,37.03,77548.55,0.0,-0.89754,8e-05,10.89827]
[1777168010630,37.03,77548.47,0.0,-0.89754,8e-05,10.89774]
[1777168012644,37.03,77543.44,0.0,-0.89794,8e-05,10.86631]
[1777168017680,37.03,77540.19,0.0,-0.89819,8e-05,10.84639]
[1777168022714,37.03,77535.74,0.0,-0.89853,8e-05,10.81922]
[1777168026794,37.03,77535.22,0.0,-0.89857,8e-05,10.81645]
[1777168027023,37.03,77535.22,0.0,-0.89857,8e-05,10.81645]
[1777168033791,37.04,77531.4,0.0,-0.89885,8e-05,10.79419]
[1777168038329,37.04,77527.08,0.0,-0.89917,8e-05,10.7684]
[1777168039532,37.04,77526.86,0.0,-0.89919,8e-05,10.76703]
[1777168040987,37.04,77526.86,0.0,-0.89919,8e-05,10.76729]
[1777168041022,37.04,77526.86,0.0,-0.89919,8e-05,10.76729]
[1777168041089,37.04,77527.01,0.0,-0.89917,8e-05,10.76875]
[1777168045020,37.04,77527.02,0.0,-0.89916,8e-05,10.76932]
[1777168045269,37.04,77527.02,0.0,-0.89916,8e-05,10.76932]
[1777168051917,37.05,77527.24,0.0,-0.89915,8e-05,10.76834]
[1777168053093,37.05,77527.24,0.0,-0.89915,8e-05,10.76834]
[1777168053269,37.05,77527.24,0.0,-0.89915,8e-05,10.76834]
[1777168057374,37.05,77527.2,0.0,-0.89914,8e-05,10.76939]
[1777168057510,37.05,77527.2,0.0,-0.89914,8e-05,10.76939]
[1777168057521,37.05,77527.2,0.0,-0.89914,8e-05,10.76939]
[1777168057960,37.05,77527.33,0.0,-0.89913,8e-05,10.77046]
[1777168062995,37.05,77528.16,0.0,-0.89904,8e-05,10.77689]
[1777168072058,37.05,77527.55,0.0,-0.89907,8e-05,10.77502]
[1777168073904,37.06,77527.95,0.0,-0.89903,8e-05,10.77771]
[1777168074022,37.06,77527.95,0.0,-0.89903,8e-05,10.77771]
[1777168074321,37.06,77527.95,0.0,-0.89903,8e-05,10.77771]
[1777168074518,37.06,77527.95,0.0,-0.89903,8e-05,10.77808]
[1777168074422,37.06,77527.95,0.0,-0.89903,8e-05,10.77808]
[1777168082130,37.06,77527.76,0.0,-0.89902,8e-05,10.77835]
[1777168087165,37.06,77528.41,0.0,-0.89896,8e-05,10.7833]
[1777168088779,37.06,77528.21,0.0,-0.89898,8e-05,10.78223]
[1777168089022,37.06,77528.21,0.0,-0.89898,8e-05,10.78223]
[1777168095221,37.06,77528.25,0.0,-0.89896,8e-05,10.78371]
[1777168100256,37.07,77527.83,0.0,-0.89898,8e-05,10.78202]
[1777168100981,37.07,77527.83,0.0,-0.89898,8e-05,10.78202]
[1777168101023,37.07,77527.83,0.0,-0.89898,8e-05,10.78202]
[1777168101265,37.07,77527.83,0.0,-0.89898,8e-05,10.78202]
[1777168101366,37.07,77528.17,0.0,-0.89895,8e-05,10.78432]
[1777168101520,37.07,77528.17,0.0,-0.89895,8e-05,10.78432]
[1777168107304,37.07,77527.97,0.0,-0.89895,8e-05,10.78418]
[1777168113347,37.07,77528.27,0.0,-0.89895,8e-05,10.78274]
[1777168118382,37.07,77527.84,0.0,-0.89897,8e-05,10.781]
[1777168120396,37.07,77534.8,0.0,-0.89842,8e-05,10.82471]
[1777168121542,37.07,77533.98,0.0,-0.89848,8e-05,10.81972]
[1777168121775,37.07,77533.98,0.0,-0.89848,8e-05,10.81972]
[1777168129460,37.08,77534.7,0.0,-0.89841,8e-05,10.82529]
[1777168137516,37.08,77535.72,0.0,-0.89832,8e-05,10.83271]
[1777168142234,37.08,77535.71,0.0,-0.89831,8e-05,10.83303]
[1777168142271,37.08,77535.71,0.0,-0.89831,8e-05,10.83303]
[1777168142564,37.08,77535.71,0.0,-0.89831,8e-05,10.83327]
[1777168142770,37.08,77535.71,0.0,-0.89831,8e-05,10.83327]
[1777168142871,37.08,77535.28,0.0,-0.89834,8e-05,10.83059]
[1777168148593,37.08,77530.01,0.0,-0.89875,8e-05,10.79847]
[1777168150936,37.08,77529.46,0.0,-0.89879,8e-05,10.79521]
[1777168151025,37.08,77529.46,0.0,-0.89879,8e-05,10.79521]
[1777168161684,37.09,77528.35,0.0,-0.89885,8e-05,10.79062]
[1777168164540,37.09,77528.72,0.0,-0.89881,8e-05,10.79337]
[1777168164772,37.09,77528.72,0.0,-0.89881,8e-05,10.79337]
[1777168164787,37.09,77528.72,0.0,-0.89881,8e-05,10.79337]
[1777168165021,37.09,77528.72,0.0,-0.89881,8e-05,10.79337]
[1777168165123,37.09,77528.87,0.0,-0.8988,8e-05,10.79453]
[1777168172764,37.09,77527.77,0.0,-0.89889,8e-05,10.78518]
[1777168174977,37.09,77527.77,0.0,-0.89889,8e-05,10.78518]
[1777168175020,37.09,77527.77,0.0,-0.89889,8e-05,10.78518]
[1777168189882,37.1,77527.47,0.0,-0.89886,8e-05,10.78795]
[1777168193554,37.1,77527.39,0.0,-0.89885,8e-05,10.78829]
[1777168193773,37.1,77527.39,0.0,-0.89885,8e-05,10.78829]
[1777168193933,37.1,77527.39,0.0,-0.89885,8e-05,10.78829]
[1777168194019,37.1,77527.39,0.0,-0.89885,8e-05,10.78829]
[1777168194035,37.1,77527.39,0.0,-0.89885,8e-05,10.78857]
[1777168202974,37.11,77527.51,0.0,-0.89881,8e-05,10.79182]
[1777168210106,37.11,77527.58,0.0,-0.89879,8e-05,10.79307]
[1777168216064,37.12,77527.49,0.0,-0.89877,8e-05,10.7952]
[1777168222107,37.12,77531.66,0.0,-0.89842,8e-05,10.82271]
[1777168223114,37.12,77535.89,0.0,-0.89808,8e-05,10.84931]
[1777168224348,37.12,77535.89,0.0,-0.89808,8e-05,10.84931]
[1777168224529,37.12,77535.89,0.0,-0.89808,8e-05,10.84931]
[1777168224370,37.12,77536.7,0.0,-0.89801,8e-05,10.85474]
[1777168224603,37.12,77536.7,0.0,-0.89801,8e-05,10.85474]
[1777168224779,37.12,77536.7,0.0,-0.89801,8e-05,10.85474]
[1777168225128,37.12,77536.75,0.0,-0.89801,8e-05,10.85506]
[1777168230163,37.12,77538.55,0.0,-0.89786,8e-05,10.86701]
[1777168236205,37.12,77538.62,0.0,-0.89788,8e-05,10.86374]
[1777168240402,37.12,77538.71,0.0,-0.89787,8e-05,10.86464]
[1777168240524,37.12,77538.71,0.0,-0.89787,8e-05,10.86464]
[1777168247282,37.13,77539.13,0.0,-0.89783,8e-05,10.868]
[1777168249560,37.13,77540.0,0.0,-0.89776,8e-05,10.87358]
[1777168249775,37.13,77540.0,0.0,-0.89776,8e-05,10.87358]
[1777168250002,37.13,77540.0,0.0,-0.89776,8e-05,10.87358]
[1777168250023,37.13,77540.0,0.0,-0.89776,8e-05,10.87358]
[1777168250303,37.13,77540.03,0.0,-0.89775,8e-05,10.87383]
[1777168255338,37.13,77541.0,0.0,-0.89767,8e-05,10.8802]
[1777168256207,37.13,77541.0,0.0,-0.89767,8e-05,10.8802]
[1777168256272,37.13,77541.0,0.0,-0.89767,8e-05,10.8802]
[1777168261380,37.13,77543.16,0.0,-0.8975,8e-05,10.89383]
[1777168263726,37.13,77545.54,0.0,-0.89731,8e-05,10.90871]
[1777168263777,37.13,77545.54,0.0,-0.89731,8e-05,10.90871]
[1777168264124,37.13,77545.54,0.0,-0.89731,8e-05,10.90871]
[1777168264274,37.13,77545.54,0.0,-0.89731,8e-05,10.90871]
[1777168264401,37.13,77546.06,0.0,-0.89727,8e-05,10.91195]
[1777168269435,37.13,77548.06,0.0,-0.89711,8e-05,10.92431]
[1777168275478,37.13,77549.01,0.0,-0.89704,8e-05,10.93002]
[1777168277785,37.13,77549.38,0.0,-0.89701,8e-05,10.93229]
[1777168278026,37.13,77549.38,0.0,-0.89701,8e-05,10.93229]
[1777168283533,37.13,77549.15,0.0,-0.89703,8e-05,10.93058]
[1777168288569,37.13,77549.08,0.0,-0.89704,8e-05,10.92997]
[1777168293604,37.12,77552.06,0.0,-0.89684,8e-05,10.94402]
[1777168297183,37.12,77552.75,0.0,-0.89679,8e-05,10.94823]
[1777168297272,37.12,77552.75,0.0,-0.89679,8e-05,10.94823]
[1777168297638,37.12,77552.75,0.0,-0.89679,8e-05,10.94812]
[1777168297776,37.12,77552.75,0.0,-0.89679,8e-05,10.94812]
[1777168299645,37.12,77552.84,0.0,-0.89679,8e-05,10.94858]
[1777168305254,37.12,77552.8,0.0,-0.89679,8e-05,10.94814]
[1777168305274,37.12,77552.8,0.0,-0.89679,8e-05,10.94814]
[1777168311730,37.12,77552.68,0.0,-0.8968,8e-05,10.94704]
[1777168316765,37.12,77553.36,0.0,-0.89675,8e-05,10.95111]
[1777168319340,37.12,77555.69,0.0,-0.89657,8e-05,10.96564]
[1777168319523,37.12,77555.69,0.0,-0.89657,8e-05,10.96564]
[1777168319892,37.12,77557.45,0.0,-0.89643,8e-05,10.97651]
[1777168320029,37.12,77557.45,0.0,-0.89643,8e-05,10.97651]
[1777168320122,37.12,77556.92,0.0,-0.89647,8e-05,10.97319]
[1777168325827,37.12,77556.54,0.0,-0.89651,8e-05,10.97044]
[1777168329117,37.12,77556.65,0.0,-0.8965,8e-05,10.97101]
[1777168329278,37.12,77556.65,0.0,-0.8965,8e-05,10.97101]
[1777168334924,37.12,77558.75,0.0,-0.89634,8e-05,10.98383]
[1777168335024,37.12,77558.75,0.0,-0.89634,8e-05,10.98383]
[1777168335426,37.12,77558.75,0.0,-0.89634,8e-05,10.98383]
[1777168335529,37.12,77558.75,0.0,-0.89634,8e-05,10.98383]
[1777168335609,37.12,77557.98,0.0,-0.8964,8e-05,10.97888]
[1777168337523,37.12,77557.98,0.0,-0.8964,8e-05,10.97888]
[1777168340933,37.12,77563.34,0.0,-0.89598,8e-05,11.01216]
[1777168342130,37.12,77563.34,0.0,-0.89598,8e-05,11.01216]
[1777168342273,37.12,77563.34,0.0,-0.89598,8e-05,11.01216]
[1777168342758,37.12,77564.3,0.0,-0.8959,8e-05,11.01808]
[1777168342776,37.12,77564.3,0.0,-0.8959,8e-05,11.01808]
[1777168342947,37.12,77564.51,0.0,-0.89589,8e-05,11.01929]
[1777168345968,37.12,77568.55,0.0,-0.89557,8e-05,11.04424]
[1777168348269,37.12,77568.72,0.0,-0.89556,8e-05,11.04517]
[1777168348528,37.12,77568.72,0.0,-0.89556,8e-05,11.04517]
[1777168362080,37.11,77569.34,0.0,-0.89557,8e-05,11.04264]
[1777168364196,37.11,77569.05,0.0,-0.89559,8e-05,11.04071]
[1777168364273,37.11,77569.05,0.0,-0.89559,8e-05,11.04071]
[1777168365127,37.11,77569.23,0.0,-0.89558,8e-05,11.04173]
[1777168365276,37.11,77569.23,0.0,-0.89558,8e-05,11.04173]
[1777168365352,37.11,77569.23,0.0,-0.89558,8e-05,11.04163]
[1777168374168,37.11,77570.31,0.0,-0.89551,8e-05,11.04751]
[1777168374832,37.11,77570.31,0.0,-0.89551,8e-05,11.04751]
[1777168375021,37.11,77570.31,0.0,-0.89551,8e-05,11.04751]
[1777168382224,37.11,77569.76,0.0,-0.89556,8e-05,11.04331]
[1777168384238,37.11,77563.28,0.0,-0.89608,8e-05,11.00254]
[1777168385231,37.11,77563.28,0.0,-0.89608,8e-05,11.00254]
[1777168385271,37.11,77563.28,0.0,-0.89608,8e-05,11.00254]
[1777168386259,37.11,77563.28,0.0,-0.89608,8e-05,11.00252]
[1777168386272,37.11,77563.28,0.0,-0.89608,8e-05,11.00252]
[1777168386361,37.11,77563.28,0.0,-0.89608,8e-05,11.00249]
[1777168390171,37.11,77563.15,0.0,-0.89609,8e-05,11.0016]
[1777168390278,37.11,77563.15,0.0,-0.89609,8e-05,11.0016]
[1777168390280,37.11,77558.66,0.0,-0.89645,8e-05,10.97345]
[1777168395314,37.11,77557.26,0.0,-0.89656,8e-05,10.96475]
[1777168400875,37.11,77557.18,0.0,-0.89657,8e-05,10.96435]
[1777168401023,37.11,77557.18,0.0,-0.89657,8e-05,10.96435]
[1777168401892,37.11,77557.14,0.0,-0.89657,8e-05,10.96414]
[1777168402024,37.11,77557.14,0.0,-0.89657,8e-05,10.96414]
[1777168402120,37.11,77557.14,0.0,-0.89657,8e-05,10.96416]
[1777168407399,37.11,77556.22,0.0,-0.89664,8e-05,10.95851]
[1777168408277,37.11,77556.22,0.0,-0.89664,8e-05,10.95851]
[1777168408521,37.11,77556.22,0.0,-0.89664,8e-05,10.95851]
[1777168416462,37.11,77554.9,0.0,-0.89678,8e-05,10.94618]
[1777168422503,37.11,77555.17,0.0,-0.89675,8e-05,10.94795]
[1777168423536,37.11,77555.17,0.0,-0.89675,8e-05,10.94795]
[1777168423771,37.11,77555.25,0.0,-0.89675,8e-05,10.94844]
[1777168424735,37.11,77555.83,0.0,-0.8967,8e-05,10.95207]
[1777168424774,37.11,77555.83,0.0,-0.8967,8e-05,10.95207]
[1777168425525,37.11,77556.58,0.0,-0.89664,8e-05,10.95674]
[1777168431566,37.11,77555.7,0.0,-0.89671,8e-05,10.9511]
[1777168436602,37.11,77558.23,0.0,-0.89651,8e-05,10.96679]
[1777168437337,37.11,77558.23,0.0,-0.89651,8e-05,10.96679]
[1777168437519,37.11,77558.23,0.0,-0.89651,8e-05,10.96679]
[1777168444657,37.11,77558.33,0.0,-0.89651,8e-05,10.96705]
[1777168445665,37.11,77553.3,0.0,-0.89691,8e-05,10.93553]
[1777168446514,37.11,77553.3,0.0,-0.89691,8e-05,10.93553]
[1777168446770,37.11,77551.56,0.0,-0.89705,8e-05,10.92466]
[1777168447847,37.11,77548.71,0.0,-0.89728,8e-05,10.90686]
[1777168448023,37.11,77548.71,0.0,-0.89728,8e-05,10.90686]
[1777168448686,37.11,77548.57,0.0,-0.89729,8e-05,10.90602]
[1777168454728,37.11,77548.67,0.0,-0.89728,8e-05,10.90679]
[1777168458712,37.11,77548.72,0.0,-0.89727,8e-05,10.90712]
[1777168458772,37.11,77548.72,0.0,-0.89727,8e-05,10.90712]
[1777168463795,37.11,77548.76,0.0,-0.89727,8e-05,10.90735]
[1777168465137,37.11,77548.76,0.0,-0.89727,8e-05,10.90735]
[1777168465273,37.11,77548.76,0.0,-0.89727,8e-05,10.90735]
[1777168466328,37.11,77549.74,0.0,-0.89719,8e-05,10.91344]
[1777168466521,37.11,77549.74,0.0,-0.89719,8e-05,10.91344]
[1777168466538,37.11,77548.86,0.0,-0.89726,8e-05,10.90792]
[1777168474760,37.11,77549.02,0.0,-0.89725,8e-05,10.9089]
[1777168474772,37.11,77549.02,0.0,-0.89725,8e-05,10.9089]
[1777168479907,37.11,77550.69,0.0,-0.89716,8e-05,10.91457]
[1777168484941,37.11,77550.61,0.0,-0.89717,8e-05,10.91392]
[1777168491690,37.11,77550.61,0.0,-0.89717,8e-05,10.91392]
[1777168491776,37.11,77550.61,0.0,-0.89717,8e-05,10.91392]
[1777168492258,37.11,77550.61,0.0,-0.89717,8e-05,10.91374]
[1777168492270,37.11,77550.61,0.0,-0.89717,8e-05,10.91374]
[1777168492998,37.11,77550.51,0.0,-0.89718,8e-05,10.91308]
[1777168499040,37.11,77549.82,0.0,-0.89723,8e-05,10.90867]
[1777168500812,37.11,77549.82,0.0,-0.89723,8e-05,10.90867]
[1777168501018,37.11,77549.88,0.0,-0.89723,8e-05,10.90903]
[1777168501054,37.11,77546.39,0.0,-0.8975,8e-05,10.88722]
[1777168502061,37.11,77539.84,0.0,-0.89802,8e-05,10.84637]
[1777168503779,37.11,77539.84,0.0,-0.89802,8e-05,10.84637]
[1777168504024,37.11,77538.37,0.0,-0.89813,8e-05,10.83729]
[1777168504075,37.11,77537.76,0.0,-0.89818,8e-05,10.83358]
[1777168505082,37.11,77533.95,0.0,-0.89848,8e-05,10.80995]
[1777168506006,37.11,77533.95,0.0,-0.89848,8e-05,10.80995]
[1777168506022,37.11,77533.95,0.0,-0.89848,8e-05,10.80995]
[1777168506089,37.11,77529.29,0.0,-0.89884,8e-05,10.78109]
[1777168511124,37.11,77528.25,0.0,-0.89891,8e-05,10.77556]
[1777168514237,37.11,77528.43,0.0,-0.89889,8e-05,10.77706]
[1777168514269,37.11,77528.43,0.0,-0.89889,8e-05,10.77706]
[1777168514837,37.11,77528.43,0.0,-0.89889,8e-05,10.77724]
[1777168515021,37.11,77528.43,0.0,-0.89889,8e-05,10.77724]
[1777168515042,37.11,77528.43,0.0,-0.89889,8e-05,10.77743]
[1777168521193,37.12,77528.71,0.0,-0.89885,8e-05,10.78035]
[1777168527237,37.12,77528.52,0.0,-0.89885,8e-05,10.78043]
[1777168532271,37.12,77526.13,0.0,-0.89906,8e-05,10.76229]
[1777168537746,37.12,77526.13,0.0,-0.89904,8e-05,10.76331]
[1777168537768,37.12,77526.13,0.0,-0.89904,8e-05,10.76331]
[1777168542237,37.12,77525.41,0.0,-0.89908,8e-05,10.76013]
[1777168542272,37.12,77525.41,0.0,-0.89908,8e-05,10.76013]
[1777168542342,37.13,77524.74,0.0,-0.89913,8e-05,10.75624]
[1777168544356,37.13,77521.3,0.0,-0.89939,8e-05,10.73545]
[1777168549391,37.13,77520.78,0.0,-0.89942,8e-05,10.73369]
[1777168556765,37.13,77520.65,0.0,-0.89942,8e-05,10.73371]
[1777168557518,37.13,77520.65,0.0,-0.8994,8e-05,10.73505]
[1777168559461,37.14,77514.71,0.0,-0.89985,8e-05,10.69874]
[1777168560848,37.14,77514.71,0.0,-0.89985,8e-05,10.69874]
[1777168561024,37.14,77511.78,0.0,-0.90008,8e-05,10.68084]
[1777168561475,37.14,77509.83,0.0,-0.90023,8e-05,10.66908]
[1777168562460,37.14,77509.83,0.0,-0.90023,8e-05,10.66908]
[1777168562521,37.14,77509.83,0.0,-0.90023,8e-05,10.66908]
[1777168568526,37.14,77507.99,0.0,-0.90034,8e-05,10.66017]
[1777168573563,37.15,77505.32,0.0,-0.90052,8e-05,10.64546]
[1777168575903,37.15,77504.87,0.0,-0.90054,8e-05,10.64344]
[1777168576027,37.15,77504.87,0.0,-0.90054,8e-05,10.64344]
[1777168576585,37.15,77502.59,0.0,-0.90072,8e-05,10.62973]
[1777168578056,37.15,77502.36,0.0,-0.90073,8e-05,10.62869]
[1777168578273,37.15,77502.36,0.0,-0.90073,8e-05,10.62869]
[1777168579852,37.15,77502.11,0.0,-0.90074,8e-05,10.62754]
[1777168580024,37.15,77500.84,0.0,-0.90084,8e-05,10.6201]
[1777168585200,37.15,77498.33,0.0,-0.901,8e-05,10.60666]
[1777168585272,37.15,77498.33,0.0,-0.901,8e-05,10.60666]
[1777168585648,37.16,77498.25,0.0,-0.901,8e-05,10.60658]
[1777168586513,37.16,77498.25,0.0,-0.901,8e-05,10.60658]
[1777168586769,37.16,77498.25,0.0,-0.901,8e-05,10.60658]
[1777168592697,37.16,77494.4,0.0,-0.9013,8e-05,10.58134]
[1777168594372,37.16,77493.73,0.0,-0.90134,8e-05,10.57808]
[1777168594526,37.16,77493.73,0.0,-0.90134,8e-05,10.57808]
[1777168594710,37.16,77493.66,0.0,-0.90134,8e-05,10.5781]
[1777168595514,37.16,77493.66,0.0,-0.90134,8e-05,10.5781]
[1777168595773,37.16,77493.66,0.0,-0.90134,8e-05,10.5781]
[1777168604781,37.17,77493.77,0.0,-0.90127,8e-05,10.58307]
[1777168606796,37.17,77497.25,0.0,-0.901,8e-05,10.60534]
[1777168607267,37.17,77497.25,0.0,-0.901,8e-05,10.60534]
[1777168607529,37.17,77497.25,0.0,-0.901,8e-05,10.60534]
[1777168607802,37.18,77498.06,0.0,-0.90093,8e-05,10.61071]
[1777168608389,37.18,77498.06,0.0,-0.90093,8e-05,10.61071]
[1777168608526,37.18,77498.06,0.0,-0.90093,8e-05,10.61071]
[1777168613847,37.18,77498.01,0.0,-0.90091,8e-05,10.61256]
[1777168615052,37.18,77497.83,0.0,-0.90092,8e-05,10.6118]
[1777168615276,37.18,77497.83,0.0,-0.90092,8e-05,10.6118]
[1777168615838,37.18,77497.83,0.0,-0.90092,8e-05,10.6118]
[1777168615871,37.18,77497.83,0.0,-0.90091,8e-05,10.61215]
[1777168616025,37.18,77497.83,0.0,-0.90091,8e-05,10.61215]
[1777168621903,37.19,77497.87,0.0,-0.90088,8e-05,10.61448]
[1777168628634,37.19,77497.86,0.0,-0.90087,8e-05,10.61509]
[1777168628774,37.19,77497.86,0.0,-0.90087,8e-05,10.61509]
[1777168628842,37.19,77497.44,0.0,-0.90088,8e-05,10.61418]
[1777168629669,37.19,77497.44,0.0,-0.90088,8e-05,10.61418]
[1777168629772,37.19,77497.44,0.0,-0.90088,8e-05,10.61418]
[1777168642045,37.2,77496.47,0.0,-0.9009,8e-05,10.61254]
[1777168647080,37.2,77496.52,0.0,-0.90088,8e-05,10.61445]
[1777168655667,37.21,77496.3,0.0,-0.90092,8e-05,10.60994]
[1777168655777,37.21,77496.3,0.0,-0.90092,8e-05,10.60994]
[1777168655871,37.21,77496.3,0.0,-0.9009,8e-05,10.61151]
[1777168656879,37.21,77496.3,0.0,-0.9009,8e-05,10.61151]
[1777168657022,37.21,77496.2,0.0,-0.9009,8e-05,10.61089]
[1777168662185,37.21,77495.02,0.0,-0.90097,8e-05,10.60548]
[1777168669234,37.22,77495.07,0.0,-0.90094,8e-05,10.60797]
[1777168670458,37.22,77495.07,0.0,-0.90094,8e-05,10.60797]
[1777168670526,37.22,77495.07,0.0,-0.90094,8e-05,10.60797]
[1777168670559,37.22,77495.9,0.0,-0.90087,8e-05,10.61339]
[1777168671981,37.22,77495.9,0.0,-0.90087,8e-05,10.61339]
[1777168672020,37.22,77495.97,0.0,-0.90086,8e-05,10.61412]
[1777168677290,37.22,77493.48,0.0,-0.90103,8e-05,10.60058]
[1777168682556,37.22,77493.52,0.0,-0.90102,8e-05,10.60114]
[1777168682771,37.22,77493.52,0.0,-0.90102,8e-05,10.60114]
[1777168682831,37.23,77493.98,0.0,-0.90097,8e-05,10.60549]
[1777168683750,37.23,77493.98,0.0,-0.90097,8e-05,10.60549]
[1777168683775,37.23,77493.98,0.0,-0.90097,8e-05,10.60549]
[1777168689373,37.23,77494.01,0.0,-0.90094,8e-05,10.60743]
[1777168693218,37.23,77493.97,0.0,-0.90094,8e-05,10.60775]
[1777168693271,37.23,77493.97,0.0,-0.90094,8e-05,10.60775]
[1777168693401,37.23,77493.76,0.0,-0.90095,8e-05,10.60702]
[1777168694426,37.23,77493.76,0.0,-0.90095,8e-05,10.60702]
[1777168694524,37.23,77493.76,0.0,-0.90095,8e-05,10.60702]
[1777168698438,37.23,77489.98,0.0,-0.90122,8e-05,10.58516]
[1777168699251,37.23,77489.98,0.0,-0.90122,8e-05,10.58516]
[1777168699272,37.23,77489.98,0.0,-0.90122,8e-05,10.58516]
[1777168703473,37.24,77483.6,0.0,-0.90169,8e-05,10.54753]
[1777168704247,37.24,77483.6,0.0,-0.90169,8e-05,10.54753]
[1777168704273,37.24,77483.6,0.0,-0.90169,8e-05,10.54753]
[1777168704480,37.24,77480.61,0.0,-0.90191,8e-05,10.52952]
[1777168705499,37.24,77480.61,0.0,-0.90191,8e-05,10.52952]
[1777168705525,37.24,77480.61,0.0,-0.90191,8e-05,10.52952]
[1777168712837,37.24,77478.86,0.0,-0.90202,8e-05,10.52106]
[1777168713023,37.24,77478.86,0.0,-0.90202,8e-05,10.52106]
[1777168712939,37.25,77478.45,0.0,-0.90207,8e-05,10.51529]
[1777168713641,37.25,77477.8,0.0,-0.90212,8e-05,10.5113]
[1777168714451,37.25,77477.8,0.0,-0.90212,8e-05,10.5113]
[1777168714520,37.25,77477.8,0.0,-0.90212,8e-05,10.5113]
[1777168719378,37.25,77476.04,0.0,-0.90223,8e-05,10.50242]
[1777168719528,37.25,77476.04,0.0,-0.90223,8e-05,10.50242]
[1777168722797,37.25,77474.04,0.0,-0.90237,8e-05,10.49137]
[1777168723025,37.25,77474.04,0.0,-0.90237,8e-05,10.49137]
[1777168722944,37.25,77474.26,0.0,-0.90234,8e-05,10.49356]
[1777168723711,37.25,77475.06,0.0,-0.90228,8e-05,10.49847]
[1777168728746,37.26,77477.0,0.0,-0.9021,8e-05,10.51252]
[1777168730588,37.26,77478.14,0.0,-0.90201,8e-05,10.51995]
[1777168730771,37.26,77478.14,0.0,-0.90201,8e-05,10.51995]
[1777168736813,37.27,77480.01,0.0,-0.90183,8e-05,10.53435]
[1777168737025,37.27,77480.01,0.0,-0.90183,8e-05,10.53435]
[1777168737009,37.27,77481.24,0.0,-0.90173,8e-05,10.54233]
[1777168737809,37.27,77480.05,0.0,-0.90182,8e-05,10.53543]
[1777168738141,37.27,77480.05,0.0,-0.90182,8e-05,10.53543]
[1777168738270,37.27,77480.05,0.0,-0.90182,8e-05,10.53543]
[1777168744051,37.27,77480.2,0.0,-0.90178,8e-05,10.53851]
[1777168744052,37.27,77480.58,0.0,-0.90174,8e-05,10.54127]
[1777168744272,37.27,77480.58,0.0,-0.90174,8e-05,10.54127]
[1777168744858,37.27,77481.05,0.0,-0.9017,8e-05,10.54458]
[1777168745597,37.27,77481.05,0.0,-0.9017,8e-05,10.54458]
[1777168745773,37.27,77481.05,0.0,-0.9017,8e-05,10.54458]
[1777168750899,37.28,77480.98,0.0,-0.90168,8e-05,10.54666]
[1777168762984,37.29,77480.78,0.0,-0.90163,8e-05,10.55024]
[1777168768018,37.29,77481.91,0.0,-0.90152,8e-05,10.55915]
[1777168768133,37.29,77481.91,0.0,-0.90152,8e-05,10.55915]
[1777168768271,37.29,77481.91,0.0,-0.90152,8e-05,10.55915]
[1777168769026,37.29,77481.01,0.0,-0.90158,8e-05,10.55401]
[1777168769658,37.29,77481.01,0.0,-0.90158,8e-05,10.55401]
[1777168769771,37.29,77481.01,0.0,-0.90158,8e-05,10.55401]
[1777168777891,37.3,77480.96,0.0,-0.9016,8e-05,10.55124]
[1777168778021,37.3,77480.96,0.0,-0.9016,8e-05,10.55124]
[1777168780788,37.3,77480.92,0.0,-0.90157,8e-05,10.55294]
[1777168781020,37.3,77480.92,0.0,-0.90157,8e-05,10.55294]
[1777168781089,37.3,77480.92,0.0,-0.90156,8e-05,10.5537]
[1777168786145,37.31,77480.73,0.0,-0.90155,8e-05,10.55445]
[1777168791179,37.31,77480.72,0.0,-0.90153,8e-05,10.55626]
[1777168795621,37.31,77480.74,0.0,-0.90152,8e-05,10.55712]
[1777168795777,37.31,77480.74,0.0,-0.90152,8e-05,10.55712]
[1777168801238,37.32,77480.79,0.0,-0.90148,8e-05,10.55998]
[1777168801268,37.32,77480.79,0.0,-0.90148,8e-05,10.55998]
[1777168802100,37.32,77480.79,0.0,-0.90148,8e-05,10.55998]
[1777168801339,37.32,77478.5,0.0,-0.90165,8e-05,10.54628]
[1777168802274,37.32,77478.5,0.0,-0.90165,8e-05,10.54628]
[1777168808299,37.32,77476.65,0.0,-0.90176,8e-05,10.53763]
[1777168813334,37.33,77476.64,0.0,-0.90174,8e-05,10.53946]
[1777168822397,37.33,77477.39,0.0,-0.90164,8e-05,10.54738]
[1777168823503,37.33,77477.39,0.0,-0.90164,8e-05,10.54738]
[1777168823517,37.33,77477.39,0.0,-0.90164,8e-05,10.54738]
[1777168823721,37.34,77476.37,0.0,-0.90171,8e-05,10.54149]
[1777168825608,37.34,77476.37,0.0,-0.90171,8e-05,10.54149]
[1777168825770,37.34,77476.37,0.0,-0.90171,8e-05,10.54149]
[1777168826378,37.34,77476.37,0.0,-0.9017,8e-05,10.54222]
[1777168826425,37.34,77480.19,0.0,-0.90141,8e-05,10.56602]
[1777168828439,37.34,77483.72,0.0,-0.90113,8e-05,10.58832]
[1777168834481,37.34,77483.93,0.0,-0.90112,8e-05,10.58702]
[1777168836782,37.34,77485.62,0.0,-0.90099,8e-05,10.5977]
[1777168837023,37.34,77485.62,0.0,-0.90099,8e-05,10.5977]
[1777168842538,37.35,77488.56,0.0,-0.90074,8e-05,10.61766]
[1777168843931,37.35,77488.56,0.0,-0.90074,8e-05,10.61766]
[1777168844023,37.35,77488.56,0.0,-0.90074,8e-05,10.61766]
[1777168844098,37.35,77488.92,0.0,-0.90071,8e-05,10.62039]
[1777168844551,37.35,77492.65,0.0,-0.90042,8e-05,10.64332]
[1777168846059,37.35,77492.65,0.0,-0.90042,8e-05,10.64332]
[1777168846270,37.35,77493.1,0.0,-0.90038,8e-05,10.64652]
[1777168847572,37.35,77496.52,0.0,-0.90011,8e-05,10.66778]
[1777168857862,37.35,77497.91,0.0,-0.9,8e-05,10.67699]
[1777168859604,37.35,77500.1,0.0,-0.89981,8e-05,10.69161]
[1777168859772,37.35,77500.1,0.0,-0.89981,8e-05,10.69161]
[1777168861521,37.35,77500.1,0.0,-0.89981,8e-05,10.69174]
[1777168861670,37.35,77500.14,0.0,-0.89981,8e-05,10.69227]
[1777168871739,37.36,77500.14,0.0,-0.89979,8e-05,10.69365]
[1777168877782,37.36,77503.23,0.0,-0.89954,8e-05,10.71354]
[1777168879661,37.36,77503.23,0.0,-0.89954,8e-05,10.71354]
[1777168879772,37.36,77503.23,0.0,-0.89954,8e-05,10.71354]
[1777168889870,37.36,77501.29,0.0,-0.89967,8e-05,10.7032]
[1777168893763,37.36,77499.9,0.0,-0.8998,8e-05,10.69078]
[1777168894019,37.36,77499.9,0.0,-0.8998,8e-05,10.69078]
[1777168896745,37.36,77499.4,0.0,-0.89983,8e-05,10.68829]
[1777168896768,37.36,77499.4,0.0,-0.89983,8e-05,10.68829]
[1777168896919,37.37,77499.3,0.0,-0.89984,8e-05,10.68783]
[1777168900209,37.37,77497.79,0.0,-0.89995,8e-05,10.67886]
[1777168900270,37.37,77496.03,0.0,-0.90009,8e-05,10.6682]
[1777168901637,37.37,77495.75,0.0,-0.90011,8e-05,10.66665]
[1777168901772,37.37,77495.75,0.0,-0.90011,8e-05,10.66665]
[1777168901954,37.37,77495.69,0.0,-0.90011,8e-05,10.66647]
[1777168907995,37.37,77495.81,0.0,-0.90008,8e-05,10.66856]
[1777168908768,37.37,77495.81,0.0,-0.90008,8e-05,10.66856]
[1777168909023,37.37,77495.81,0.0,-0.90008,8e-05,10.66856]
[1777168915045,37.37,77496.16,0.0,-0.90004,8e-05,10.672]
[1777168920080,37.37,77496.02,0.0,-0.90004,8e-05,10.672]
[1777168930150,37.38,77496.02,0.0,-0.90002,8e-05,10.67369]
[1777168933171,37.38,77499.7,0.0,-0.89973,8e-05,10.69681]
[1777168933335,37.38,77499.7,0.0,-0.89973,8e-05,10.69681]
[1777168933524,37.38,77499.7,0.0,-0.89973,8e-05,10.69681]
[1777168934475,37.38,77499.69,0.0,-0.89972,8e-05,10.69687]
[1777168934519,37.38,77499.69,0.0,-0.89972,8e-05,10.69687]
[1777168935185,37.38,77500.25,0.0,-0.89968,8e-05,10.70045]
[1777168941227,37.38,77500.6,0.0,-0.89964,8e-05,10.70333]
[1777168946262,37.38,77500.05,0.0,-0.89968,8e-05,10.70072]
[1777168951297,37.38,77500.01,0.0,-0.8997,8e-05,10.69696]
[1777168956343,37.39,77497.28,0.0,-0.8999,8e-05,10.68091]
[1777168956521,37.39,77497.28,0.0,-0.8999,8e-05,10.68091]
[1777168963193,37.39,77497.16,0.0,-0.8999,8e-05,10.68082]
[1777168963272,37.39,77497.16,0.0,-0.8999,8e-05,10.68082]
[1777168965202,37.39,77498.1,0.0,-0.89982,8e-05,10.68767]
[1777168965267,37.39,77498.1,0.0,-0.89982,8e-05,10.68767]
[1777168965254,37.39,77497.74,0.0,-0.89984,8e-05,10.68586]
[1777168970764,37.39,77497.71,0.0,-0.89984,8e-05,10.68608]
[1777168971020,37.39,77497.71,0.0,-0.89984,8e-05,10.68608]
[1777168976829,37.39,77497.01,0.0,-0.89988,8e-05,10.68302]
[1777168982514,37.4,77496.62,0.0,-0.89988,8e-05,10.68271]
[1777168984401,37.4,77497.34,0.0,-0.89982,8e-05,10.68739]
[1777168984522,37.4,77497.34,0.0,-0.89982,8e-05,10.68739]
[1777168986313,37.4,77500.22,0.0,-0.89959,8e-05,10.70561]
[1777168986522,37.4,77500.22,0.0,-0.89959,8e-05,10.70561]
[1777168986609,37.4,77500.22,0.0,-0.89959,8e-05,10.70561]
[1777168986770,37.4,77500.22,0.0,-0.89959,8e-05,10.70561]
[1777168986871,37.4,77505.79,0.0,-0.89916,8e-05,10.74016]
[1777168992584,37.4,77507.5,0.0,-0.89901,8e-05,10.7517]
[1777168997619,37.4,77508.1,0.0,-0.89895,8e-05,10.7562]
[1777168998577,37.4,77508.1,0.0,-0.89895,8e-05,10.7562]
[1777168998776,37.4,77508.1,0.0,-0.89895,8e-05,10.7562]
[1777169006682,37.41,77509.48,0.0,-0.89883,8e-05,10.76599]
[1777169013456,37.41,77509.52,0.0,-0.89882,8e-05,10.76667]
[1777169013525,37.41,77509.52,0.0,-0.89882,8e-05,10.76667]
[1777169015486,37.41,77510.1,0.0,-0.89881,8e-05,10.7664]
[1777169015521,37.41,77510.1,0.0,-0.89881,8e-05,10.7664]
[1777169015587,37.41,77510.1,0.0,-0.8988,8e-05,10.76669]
[1777169022794,37.41,77510.26,0.0,-0.89878,8e-05,10.7687]
[1777169024532,37.41,77510.81,0.0,-0.89873,8e-05,10.77225]
[1777169024770,37.41,77510.81,0.0,-0.89873,8e-05,10.77225]
[1777169033872,37.41,77511.19,0.0,-0.89868,8e-05,10.77602]
[1777169039914,37.42,77510.91,0.0,-0.89869,8e-05,10.77516]
[1777169040435,37.42,77510.91,0.0,-0.89869,8e-05,10.77516]
[1777169040523,37.42,77510.91,0.0,-0.89869,8e-05,10.77516]
[1777169042117,37.42,77510.13,0.0,-0.89875,8e-05,10.77049]
[1777169042273,37.42,77510.13,0.0,-0.89875,8e-05,10.77049]
[1777169042218,37.42,77510.13,0.0,-0.89875,8e-05,10.7708]
[1777169047970,37.42,77510.02,0.0,-0.89875,8e-05,10.7709]
[1777169054011,37.42,77510.36,0.0,-0.89871,8e-05,10.77393]
[1777169058253,37.42,77510.48,0.0,-0.89869,8e-05,10.77513]
[1777169058269,37.42,77510.48,0.0,-0.89869,8e-05,10.77513]
[1777169058355,37.42,77515.49,0.0,-0.8983,8e-05,10.80637]
[1777169064083,37.42,77515.75,0.0,-0.89827,8e-05,10.80852]
[1777169072139,37.43,77516.6,0.0,-0.89823,8e-05,10.81031]
[1777169074259,37.43,77516.54,0.0,-0.89823,8e-05,10.81004]
[1777169074269,37.43,77516.54,0.0,-0.89823,8e-05,10.81004]
[1777169076202,37.43,77516.57,0.0,-0.89823,8e-05,10.81034]
[1777169076273,37.43,77516.57,0.0,-0.89823,8e-05,10.81034]
[1777169076298,37.43,77516.57,0.0,-0.89823,8e-05,10.81055]
[1777169084223,37.43,77516.57,0.0,-0.89821,8e-05,10.81141]
[1777169094293,37.43,77516.57,0.0,-0.8982,8e-05,10.81256]
[1777169099328,37.43,77516.04,0.0,-0.89823,8e-05,10.80971]
[1777169104363,37.43,77516.26,0.0,-0.89821,8e-05,10.81148]
[1777169110405,37.43,77516.04,0.0,-0.89822,8e-05,10.81061]
[1777169111673,37.43,77516.22,0.0,-0.89821,8e-05,10.8118]
[1777169111769,37.43,77516.22,0.0,-0.89821,8e-05,10.8118]
[1777169121482,37.44,77516.22,0.0,-0.8982,8e-05,10.81259]
[1777169124528,37.44,77516.18,0.0,-0.8982,8e-05,10.81242]
[1777169124771,37.44,77516.18,0.0,-0.8982,8e-05,10.81242]
[1777169126819,37.44,77516.18,0.0,-0.8982,8e-05,10.81257]
[1777169127019,37.44,77516.18,0.0,-0.8982,8e-05,10.81257]
[1777169127120,37.44,77516.18,0.0,-0.8982,8e-05,10.81272]
[1777169132559,37.44,77516.13,0.0,-0.89823,8e-05,10.80844]
[1777169142129,37.44,77516.11,0.0,-0.89823,8e-05,10.80857]
[1777169142269,37.44,77516.11,0.0,-0.89823,8e-05,10.80857]
[1777169148670,37.44,77514.22,0.0,-0.89836,8e-05,10.79815]
[1777169152746,37.44,77514.6,0.0,-0.89833,8e-05,10.80081]
[1777169152772,37.44,77514.6,0.0,-0.89833,8e-05,10.80081]
[1777169153099,37.44,77514.6,0.0,-0.89833,8e-05,10.80081]
[1777169153269,37.44,77514.6,0.0,-0.89833,8e-05,10.80081]
[1777169153271,37.44,77514.61,0.0,-0.89832,8e-05,10.80108]
[1777169159747,37.44,77515.91,0.0,-0.89821,8e-05,10.80966]
[1777169163335,37.44,77522.88,0.0,-0.89767,8e-05,10.853]
[1777169163519,37.44,77522.88,0.0,-0.89767,8e-05,10.853]
[1777169163776,37.44,77527.05,0.0,-0.89734,8e-05,10.87881]
[1777169166801,37.44,77531.19,0.0,-0.89701,8e-05,10.90437]
[1777169172842,37.44,77531.04,0.0,-0.89703,8e-05,10.90316]
[1777169176297,37.44,77531.04,0.0,-0.89703,8e-05,10.90316]
[1777169176523,37.44,77530.86,0.0,-0.89705,8e-05,10.90185]
[1777169179208,37.44,77530.89,0.0,-0.89704,8e-05,10.90204]
[1777169179273,37.44,77530.89,0.0,-0.89704,8e-05,10.90204]
[1777169179356,37.44,77530.89,0.0,-0.89704,8e-05,10.9019]
[1777169185492,37.44,77531.39,0.0,-0.89701,8e-05,10.90483]
[1777169185522,37.44,77531.39,0.0,-0.89701,8e-05,10.90483]
[1777169193989,37.44,77533.23,0.0,-0.89691,8e-05,10.91127]
[1777169195624,37.44,77533.23,0.0,-0.89691,8e-05,10.91127]
[1777169195771,37.44,77533.23,0.0,-0.89691,8e-05,10.91127]
[1777169197762,37.44,77532.41,0.0,-0.89697,8e-05,10.90606]
[1777169197774,37.44,77532.41,0.0,-0.89697,8e-05,10.90606]
[1777169198017,37.44,77532.37,0.0,-0.89698,8e-05,10.90578]
[1777169205066,37.44,77532.18,0.0,-0.89699,8e-05,10.90434]
[1777169211951,37.44,77532.33,0.0,-0.89698,8e-05,10.90519]
[1777169213518,37.44,77532.33,0.0,-0.89699,8e-05,10.90498]
[1777169223192,37.44,77532.33,0.0,-0.89699,8e-05,10.9046]
[1777169231561,37.44,77532.33,0.0,-0.89699,8e-05,10.9046]
[1777169240317,37.44,77529.5,0.0,-0.89722,8e-05,10.88659]
[1777169242329,37.44,77528.32,0.0,-0.89731,8e-05,10.87929]
[1777169242507,37.44,77528.32,0.0,-0.89731,8e-05,10.87929]
[1777169242532,37.44,77528.32,0.0,-0.89731,8e-05,10.87929]
[1777169242562,37.44,77528.47,0.0,-0.8973,8e-05,10.88023]
[1777169249379,37.44,77529.1,0.0,-0.89725,8e-05,10.88423]
[1777169253380,37.44,77529.12,0.0,-0.89728,8e-05,10.87994]
[1777169253454,37.44,77529.12,0.0,-0.89728,8e-05,10.87994]
[1777169253528,37.44,77529.12,0.0,-0.89728,8e-05,10.87994]
[1777169253481,37.44,77529.12,0.0,-0.89728,8e-05,10.87996]
[1777169260457,37.44,77529.35,0.0,-0.89726,8e-05,10.88151]
[1777169265492,37.44,77529.35,0.0,-0.89726,8e-05,10.8816]
[1777169270529,37.44,77529.31,0.0,-0.89726,8e-05,10.88144]
[1777169275564,37.44,77529.61,0.0,-0.89724,8e-05,10.88339]
[1777169282613,37.44,77530.6,0.0,-0.89716,8e-05,10.88962]
[1777169287648,37.44,77523.6,0.0,-0.89771,8e-05,10.84639]
[1777169289825,37.44,77524.27,0.0,-0.89766,8e-05,10.85061]
[1777169289948,37.44,77524.27,0.0,-0.89766,8e-05,10.85061]
[1777169290022,37.44,77524.27,0.0,-0.89766,8e-05,10.85061]
[1777169290045,37.44,77524.37,0.0,-0.89765,8e-05,10.85129]
[1777169295704,37.44,77523.8,0.0,-0.89769,8e-05,10.84812]
[1777169300739,37.44,77524.57,0.0,-0.89762,8e-05,10.85313]
[1777169305773,37.44,77524.69,0.0,-0.89761,8e-05,10.85402]
[1777169310539,37.44,77524.24,0.0,-0.89765,8e-05,10.85126]
[1777169310652,37.44,77524.24,0.0,-0.89765,8e-05,10.85138]
[1777169310775,37.44,77524.24,0.0,-0.89765,8e-05,10.85138]
[1777169311816,37.44,77524.22,0.0,-0.89768,8e-05,10.84684]
[1777169317858,37.44,77524.4,0.0,-0.89767,8e-05,10.84813]
[1777169323899,37.44,77523.97,0.0,-0.8977,8e-05,10.84573]
[1777169329942,37.44,77523.98,0.0,-0.89769,8e-05,10.84602]
[1777169337998,37.44,77524.84,0.0,-0.89762,8e-05,10.85152]
[1777169342118,37.44,77528.39,0.0,-0.89734,8e-05,10.87343]
[1777169342163,37.44,77528.39,0.0,-0.89734,8e-05,10.87343]
[1777169342271,37.44,77528.39,0.0,-0.89734,8e-05,10.87343]
[1777169342374,37.44,77528.77,0.0,-0.89732,8e-05,10.87576]
[1777169349075,37.44,77528.1,0.0,-0.89737,8e-05,10.87147]
[1777169353464,37.44,77524.94,0.0,-0.89762,8e-05,10.85191]
[1777169353517,37.44,77524.94,0.0,-0.89762,8e-05,10.85191]
[1777169353524,37.44,77524.94,0.0,-0.89762,8e-05,10.85191]
[1777169353565,37.44,77524.93,0.0,-0.89762,8e-05,10.85188]
[1777169353774,37.44,77524.93,0.0,-0.89762,8e-05,10.85188]
[1777169364179,37.44,77525.32,0.0,-0.89759,8e-05,10.85435]
[1777169364818,37.44,77525.32,0.0,-0.89759,8e-05,10.85435]
[1777169365026,37.44,77525.32,0.0,-0.89759,8e-05,10.85435]
[1777169371228,37.44,77525.75,0.0,-0.89759,8e-05,10.8524]
[1777169373218,37.44,77528.32,0.0,-0.89739,8e-05,10.86828]
[1777169373277,37.44,77528.32,0.0,-0.89739,8e-05,10.86828]
[1777169373298,37.44,77528.32,0.0,-0.89739,8e-05,10.86828]
[1777169373523,37.44,77528.32,0.0,-0.89739,8e-05,10.86828]
[1777169373531,37.44,77528.36,0.0,-0.89739,8e-05,10.86845]
[1777169377621,37.44,77530.7,0.0,-0.8972,8e-05,10.88287]
[1777169377772,37.44,77533.45,0.0,-0.89699,8e-05,10.89985]
[1777169383313,37.44,77533.34,0.0,-0.897,8e-05,10.89867]
[1777169387344,37.44,77532.84,0.0,-0.89705,8e-05,10.89541]
[1777169387400,37.44,77532.84,0.0,-0.89705,8e-05,10.89541]
[1777169387531,37.44,77532.84,0.0,-0.89705,8e-05,10.89541]
[1777169387549,37.44,77533.16,0.0,-0.89702,8e-05,10.89716]
[1777169392488,37.44,77536.41,0.0,-0.89677,8e-05,10.91705]
[1777169392526,37.44,77536.41,0.0,-0.89677,8e-05,10.91705]
[1777169392546,37.44,77536.41,0.0,-0.89677,8e-05,10.91705]
[1777169392647,37.44,77537.31,0.0,-0.8967,8e-05,10.92242]
[1777169392779,37.44,77537.31,0.0,-0.8967,8e-05,10.92242]
[1777169398417,37.44,77538.31,0.0,-0.89663,8e-05,10.92801]
[1777169400477,37.44,77538.59,0.0,-0.89661,8e-05,10.92962]
[1777169400524,37.44,77538.59,0.0,-0.89661,8e-05,10.92962]
[1777169406475,37.44,77538.96,0.0,-0.89659,8e-05,10.931]
[1777169411783,37.43,77536.78,0.0,-0.89677,8e-05,10.91695]
[1777169412000,37.43,77536.78,0.0,-0.89677,8e-05,10.91695]
[1777169412023,37.43,77536.78,0.0,-0.89677,8e-05,10.91695]
[1777169412516,37.43,77536.88,0.0,-0.89677,8e-05,10.91732]
[1777169417552,37.43,77536.5,0.0,-0.89681,8e-05,10.91423]
[1777169420126,37.43,77536.53,0.0,-0.89681,8e-05,10.91418]
[1777169420263,37.43,77536.53,0.0,-0.89681,8e-05,10.91418]
[1777169420271,37.43,77536.53,0.0,-0.89681,8e-05,10.91418]
[1777169420532,37.43,77536.53,0.0,-0.89681,8e-05,10.91418]
[1777169420622,37.43,77536.53,0.0,-0.89681,8e-05,10.91406]
[1777169426615,37.43,77537.01,0.0,-0.89678,8e-05,10.91633]
[1777169432657,37.43,77536.92,0.0,-0.89683,8e-05,10.9106]
[1777169434990,37.43,77536.67,0.0,-0.89686,8e-05,10.90883]
[1777169435032,37.43,77536.67,0.0,-0.89686,8e-05,10.90883]
[1777169444741,37.43,77536.67,0.0,-0.89687,8e-05,10.90783]
[1777169450783,37.42,77536.16,0.0,-0.89692,8e-05,10.90418]
[1777169452104,37.42,77536.16,0.0,-0.89692,8e-05,10.90418]
[1777169452277,37.42,77536.16,0.0,-0.89692,8e-05,10.90418]
[1777169452284,37.42,77536.16,0.0,-0.89692,8e-05,10.90418]
[1777169452522,37.42,77536.16,0.0,-0.89692,8e-05,10.90418]
[1777169452621,37.42,77535.97,0.0,-0.89693,8e-05,10.90287]
[1777169457833,37.42,77535.9,0.0,-0.89694,8e-05,10.90215]
[1777169462869,37.42,77536.33,0.0,-0.89691,8e-05,10.90454]
[1777169463891,37.42,77536.33,0.0,-0.89691,8e-05,10.90454]
[1777169464025,37.42,77536.33,0.0,-0.89691,8e-05,10.90454]
[1777169464106,37.42,77531.28,0.0,-0.89731,8e-05,10.87319]
[1777169469917,37.42,77530.83,0.0,-0.89735,8e-05,10.87036]
[1777169474952,37.42,77530.86,0.0,-0.89734,8e-05,10.87054]
[1777169476137,37.42,77530.86,0.0,-0.89734,8e-05,10.87054]
[1777169476270,37.42,77530.86,0.0,-0.89734,8e-05,10.87054]
[1777169476317,37.42,77530.86,0.0,-0.89734,8e-05,10.87054]
[1777169476526,37.42,77530.86,0.0,-0.89734,8e-05,10.87054]
[1777169476627,37.42,77531.26,0.0,-0.89731,8e-05,10.87302]
[1777169485547,37.42,77531.16,0.0,-0.89732,8e-05,10.8724]
[1777169492071,37.42,77530.92,0.0,-0.89737,8e-05,10.86657]
[1777169494255,37.42,77530.85,0.0,-0.89738,8e-05,10.86616]
[1777169494274,37.42,77530.85,0.0,-0.89738,8e-05,10.86616]
[1777169502054,37.42,77528.11,0.0,-0.89759,8e-05,10.84951]
[1777169502269,37.42,77528.11,0.0,-0.89759,8e-05,10.84951]
[1777169502293,37.42,77528.11,0.0,-0.89759,8e-05,10.84967]
[1777169508361,37.42,77527.86,0.0,-0.8976,8e-05,10.84842]
[1777169508522,37.42,77527.86,0.0,-0.8976,8e-05,10.84842]
[1777169519260,37.43,77527.66,0.0,-0.89761,8e-05,10.84788]
[1777169521043,37.43,77528.94,0.0,-0.89751,8e-05,10.85586]
[1777169521278,37.43,77528.94,0.0,-0.89751,8e-05,10.85586]
[1777169521453,37.43,77528.94,0.0,-0.89751,8e-05,10.85586]
[1777169521527,37.43,77528.94,0.0,-0.89751,8e-05,10.85586]
[1777169521621,37.43,77528.35,0.0,-0.89755,8e-05,10.85232]
[1777169528323,37.43,77528.65,0.0,-0.89753,8e-05,10.8545]
[1777169533358,37.43,77528.65,0.0,-0.89752,8e-05,10.85478]
[1777169538393,37.43,77528.49,0.0,-0.89753,8e-05,10.85409]
[1777169542763,37.43,77528.11,0.0,-0.89756,8e-05,10.85193]
[1777169542776,37.43,77528.11,0.0,-0.89756,8e-05,10.85193]
[1777169546900,37.43,77532.76,0.0,-0.89719,8e-05,10.88095]
[1777169547025,37.43,77532.76,0.0,-0.89719,8e-05,10.88095]
[1777169547068,37.43,77532.76,0.0,-0.89719,8e-05,10.88095]
[1777169547271,37.43,77532.76,0.0,-0.89719,8e-05,10.88095]
[1777169547456,37.43,77531.96,0.0,-0.89725,8e-05,10.87603]
[1777169553499,37.43,77531.99,0.0,-0.89728,8e-05,10.872]
[1777169554188,37.43,77531.99,0.0,-0.89728,8e-05,10.872]
[1777169554275,37.43,77531.99,0.0,-0.89728,8e-05,10.872]
[1777169559131,37.43,77533.42,0.0,-0.89717,8e-05,10.88107]
[1777169559277,37.43,77533.42,0.0,-0.89717,8e-05,10.88107]
[1777169559761,37.43,77533.42,0.0,-0.89717,8e-05,10.88107]
[1777169559775,37.43,77533.42,0.0,-0.89717,8e-05,10.88107]
[1777169559862,37.43,77535.76,0.0,-0.89698,8e-05,10.89565]
[1777169565060,37.43,77536.73,0.0,-0.8969,8e-05,10.9017]
[1777169565281,37.43,77536.73,0.0,-0.8969,8e-05,10.9017]
[1777169569613,37.43,77549.22,0.0,-0.89592,8e-05,10.97925]
[1777169570622,37.43,77555.38,0.0,-0.89543,8e-05,11.01756]
[1777169571361,37.43,77555.38,0.0,-0.89543,8e-05,11.01756]
[1777169571629,37.43,77554.15,0.0,-0.89553,8e-05,11.00979]
[1777169572363,37.43,77554.15,0.0,-0.89553,8e-05,11.00979]
[1777169572759,37.43,77554.15,0.0,-0.89553,8e-05,11.00979]
[1777169572788,37.43,77554.15,0.0,-0.89553,8e-05,11.00946]
[1777169573164,37.43,77554.15,0.0,-0.89553,8e-05,11.00946]
[1777169576665,37.43,77559.57,0.0,-0.8951,8e-05,11.04274]
[1777169578678,37.43,77563.86,0.0,-0.89477,8e-05,11.06912]
[1777169579796,37.43,77563.86,0.0,-0.89477,8e-05,11.06912]
[1777169580024,37.43,77564.17,0.0,-0.89475,8e-05,11.07057]
[1777169580611,37.43,77564.17,0.0,-0.89475,8e-05,11.07057]
[1777169580777,37.43,77564.17,0.0,-0.89475,8e-05,11.07057]
[1777169580798,37.43,77564.38,0.0,-0.89473,8e-05,11.07162]
[1777169585728,37.42,77569.22,0.0,-0.89436,8e-05,11.10046]
[1777169587990,37.42,77569.63,0.0,-0.89433,8e-05,11.10273]
[1777169588023,37.42,77569.63,0.0,-0.89433,8e-05,11.10273]
[1777169590763,37.42,77574.56,0.0,-0.89395,8e-05,11.13235]
[1777169593784,37.42,77579.33,0.0,-0.89358,8e-05,11.16111]
[1777169594125,37.42,77579.33,0.0,-0.89358,8e-05,11.16111]
[1777169594268,37.42,77579.33,0.0,-0.89358,8e-05,11.16111]
[1777169595190,37.42,77579.84,0.0,-0.89355,8e-05,11.16391]
[1777169595277,37.42,77579.84,0.0,-0.89355,8e-05,11.16391]
[1777169595799,37.42,77580.72,0.0,-0.89348,8e-05,11.16903]
[1777169599639,37.41,77584.08,0.0,-0.89323,8e-05,11.18882]
[1777169599774,37.41,77584.08,0.0,-0.89323,8e-05,11.18882]
[1777169603482,37.41,77584.24,0.0,-0.89323,8e-05,11.18851]
[1777169603520,37.41,77584.24,0.0,-0.89323,8e-05,11.18851]
[1777169603534,37.41,77584.24,0.0,-0.89323,8e-05,11.18851]
[1777169603776,37.41,77584.24,0.0,-0.89323,8e-05,11.18851]
[1777169603856,37.41,77584.2,0.0,-0.89324,8e-05,11.1874]
[1777169609898,37.4,77586.98,0.0,-0.89305,8e-05,11.20226]
[1777169611134,37.4,77586.8,0.0,-0.89307,8e-05,11.20069]
[1777169611269,37.4,77586.8,0.0,-0.89307,8e-05,11.20069]
[1777169618961,37.4,77587.15,0.0,-0.89313,8e-05,11.19492]
[1777169623114,37.39,77587.15,0.0,-0.89314,8e-05,11.19365]
[1777169623273,37.39,77587.15,0.0,-0.89314,8e-05,11.19365]
[1777169624070,37.39,77586.57,0.0,-0.8932,8e-05,11.18959]
[1777169624276,37.39,77586.57,0.0,-0.8932,8e-05,11.18959]
[1777169624372,37.39,77586.72,0.0,-0.89319,8e-05,11.19011]
[1777169631048,37.39,77586.74,0.0,-0.89323,8e-05,11.18735]
[1777169637505,37.38,77586.74,0.0,-0.89324,8e-05,11.18614]
[1777169637518,37.38,77586.74,0.0,-0.89324,8e-05,11.18614]
[1777169646154,37.37,77586.61,0.0,-0.89332,8e-05,11.18053]
[1777169652196,37.37,77587.97,0.0,-0.89324,8e-05,11.18666]
[1777169657469,37.36,77588.01,0.0,-0.89326,8e-05,11.18531]
[1777169657517,37.36,77588.01,0.0,-0.89326,8e-05,11.18531]
[1777169658465,37.36,77587.96,0.0,-0.89327,8e-05,11.18459]
[1777169658524,37.36,77587.96,0.0,-0.89327,8e-05,11.18459]
[1777169658561,37.36,77587.95,0.0,-0.89327,8e-05,11.18413]
[1777169664280,37.36,77587.75,0.0,-0.89332,8e-05,11.18052]
[1777169677696,37.35,77587.84,0.0,-0.89333,8e-05,11.17953]
[1777169677768,37.35,77587.84,0.0,-0.89333,8e-05,11.17953]
[1777169683414,37.34,77587.41,0.0,-0.89348,8e-05,11.16669]
[1777169690783,37.34,77587.23,0.0,-0.8935,8e-05,11.16483]
[1777169691021,37.34,77587.23,0.0,-0.8935,8e-05,11.16483]
[1777169691424,37.34,77587.23,0.0,-0.89353,8e-05,11.16268]
[1777169691527,37.34,77587.23,0.0,-0.89353,8e-05,11.16268]
[1777169694490,37.33,77587.27,0.0,-0.89354,8e-05,11.16186]
[1777169697207,37.33,77587.27,0.0,-0.89354,8e-05,11.16186]
[1777169697272,37.33,77587.27,0.0,-0.89354,8e-05,11.16186]
[1777169702418,37.33,77590.2,0.0,-0.89334,8e-05,11.17771]
[1777169703554,37.33,77599.58,0.0,-0.89259,8e-05,11.23586]
[1777169705208,37.33,77602.25,0.0,-0.89237,8e-05,11.2522]
[1777169705276,37.33,77602.25,0.0,-0.89237,8e-05,11.2522]
[1777169705568,37.32,77604.56,0.0,-0.89219,8e-05,11.26627]
[1777169710603,37.32,77603.4,0.0,-0.89232,8e-05,11.2566]
[1777169715638,37.32,77603.36,0.0,-0.89235,8e-05,11.25411]
[1777169722686,37.31,77603.45,0.0,-0.89238,8e-05,11.25167]
[1777169724701,37.31,77607.5,0.0,-0.89206,8e-05,11.27633]
[1777169736787,37.3,77608.37,0.0,-0.8921,8e-05,11.27198]
[1777169741823,37.29,77606.81,0.0,-0.89226,8e-05,11.26008]
[1777169746858,37.29,77606.56,0.0,-0.8923,8e-05,11.25656]
[1777169753907,37.28,77606.95,0.0,-0.89231,8e-05,11.25596]
[1777169758942,37.28,77608.83,0.0,-0.89218,8e-05,11.26591]
[1777169763980,37.27,77608.7,0.0,-0.89222,8e-05,11.2632]
[1777169769015,37.27,77610.8,0.0,-0.89207,8e-05,11.27454]
[1777169774051,37.26,77612.55,0.0,-0.89195,8e-05,11.28363]
[1777169779086,37.26,77613.03,0.0,-0.89194,8e-05,11.28474]
[1777169784121,37.26,77612.65,0.0,-0.892,8e-05,11.28043]
[1777169795199,37.25,77613.32,0.0,-0.89203,8e-05,11.2762]
[1777169805269,37.24,77613.01,0.0,-0.8921,8e-05,11.27078]
[1777169809297,37.24,77608.95,0.0,-0.89245,8e-05,11.24388]
[1777169814332,37.24,77608.87,0.0,-0.89248,8e-05,11.24191]
[1777169819367,37.23,77605.58,0.0,-0.89277,8e-05,11.21971]
[1777169824402,37.23,77604.86,0.0,-0.89284,8e-05,11.21388]
[1777169829437,37.23,77602.12,0.0,-0.89308,8e-05,11.19536]
[1777169840514,37.22,77602.04,0.0,-0.89312,8e-05,11.19227]
[1777169847563,37.22,77601.42,0.0,-0.89319,8e-05,11.18672]
[1777169854611,37.21,77601.39,0.0,-0.89326,8e-05,11.18037]
[1777169859647,37.21,77601.04,0.0,-0.8933,8e-05,11.17699]
[1777169867273,37.21,77601.21,0.0,-0.8933,8e-05,11.17713]
[1777169873744,37.21,77601.27,0.0,-0.89332,8e-05,11.17514]
[1777169882808,37.2,77601.6,0.0,-0.89333,8e-05,11.1751]
[1777169888849,37.2,77601.32,0.0,-0.89337,8e-05,11.17192]
[1777169893885,37.2,77602.05,0.0,-0.89332,8e-05,11.17534]
[1777169898920,37.19,77601.93,0.0,-0.89335,8e-05,11.1734]
[1777169906979,37.19,77601.6,0.0,-0.8934,8e-05,11.16944]
[1777169910004,37.19,77596.04,0.0,-0.89386,8e-05,11.13376]
[1777169913021,37.19,77599.47,0.0,-0.89363,8e-05,11.15013]
[1777169918055,37.18,77598.06,0.0,-0.89376,8e-05,11.14021]
[1777169924098,37.18,77595.99,0.0,-0.89394,8e-05,11.12594]
[1777169926112,37.18,77592.34,0.0,-0.89424,8e-05,11.10263]
[1777169931146,37.18,77592.56,0.0,-0.89424,8e-05,11.10316]
[1777169937189,37.18,77591.55,0.0,-0.89433,8e-05,11.09577]
[1777169943231,37.17,77592.32,0.0,-0.89428,8e-05,11.09953]
[1777169948266,37.17,77592.34,0.0,-0.89429,8e-05,11.09873]
[1777169953301,37.17,77592.48,0.0,-0.89429,8e-05,11.09867]
[1777169958336,37.16,77591.55,0.0,-0.89445,8e-05,11.08703]
[1777169963371,37.15,77591.52,0.0,-0.89448,8e-05,11.08442]
[1777169966392,37.15,77584.42,0.0,-0.89506,8e-05,11.03924]
[1777169970419,37.15,77580.0,0.0,-0.89542,8e-05,11.01101]
[1777169974784,37.15,77579.21,0.0,-0.89553,8e-05,11.00128]
[1777169975022,37.15,77579.21,0.0,-0.89553,8e-05,11.00128]
[1777169975123,37.15,77575.52,0.0,-0.89583,8e-05,10.97764]
[1777169976462,37.15,77572.08,0.0,-0.89611,8e-05,10.95587]
[1777169979947,37.15,77572.27,0.0,-0.89609,8e-05,10.957]
[1777169980018,37.15,77572.27,0.0,-0.89609,8e-05,10.957]
[1777169980051,37.15,77572.27,0.0,-0.8961,8e-05,10.95687]
[1777169985525,37.14,77574.89,0.0,-0.89594,8e-05,10.9694]
[1777169994764,37.13,77573.9,0.0,-0.89606,8e-05,10.95996]
[1777170002645,37.08,77574.88,0.0,-0.89631,8e-05,10.94067]
[1777170007680,37.06,77576.22,0.0,-0.89632,8e-05,10.93994]
[1777170012716,37.06,77577.05,0.0,-0.89628,8e-05,10.94376]
[1777170017751,37.06,77576.37,0.0,-0.89635,8e-05,10.93811]
[1777170020772,37.05,77583.05,0.0,-0.89582,8e-05,10.97925]
[1777170022786,37.05,77587.66,0.0,-0.89547,8e-05,11.00656]
[1777170028828,37.04,77587.71,0.0,-0.89553,8e-05,11.00245]
[1777170030775,37.04,77587.86,0.0,-0.89552,8e-05,11.0033]
[1777170032260,37.04,77588.84,0.0,-0.89547,8e-05,11.00491]
[1777170032275,37.04,77588.84,0.0,-0.89547,8e-05,11.00491]
[1777170032362,37.04,77587.89,0.0,-0.89555,8e-05,10.99877]
[1777170034772,37.04,77587.66,0.0,-0.89557,8e-05,10.99725]
[1777170040912,37.04,77588.05,0.0,-0.89556,8e-05,10.99821]
[1777170045947,37.03,77587.98,0.0,-0.89558,8e-05,10.99654]
[1777170049090,37.03,77587.96,0.0,-0.89559,8e-05,10.99617]
[1777170049272,37.03,77587.96,0.0,-0.89559,8e-05,10.99617]
[1777170049345,37.03,77588.04,0.0,-0.89559,8e-05,10.99592]
[1777170050216,37.03,77588.04,0.0,-0.89559,8e-05,10.99592]
[1777170050272,37.03,77588.04,0.0,-0.89559,8e-05,10.99592]
[1777170050669,37.03,77588.04,0.0,-0.89559,8e-05,10.99567]
[1777170050783,37.03,77588.04,0.0,-0.89559,8e-05,10.99567]
[1777170050982,37.03,77592.0,0.0,-0.89528,8e-05,11.02058]
[1777170053191,37.03,77591.42,0.0,-0.89533,8e-05,11.01664]
[1777170053278,37.03,77591.42,0.0,-0.89533,8e-05,11.01664]
[1777170053363,37.03,77591.81,0.0,-0.8953,8e-05,11.01852]
[1777170055095,37.03,77595.17,0.0,-0.89503,8e-05,11.03967]
[1777170055271,37.03,77595.17,0.0,-0.89503,8e-05,11.03967]
[1777170058528,37.03,77597.3,0.0,-0.89487,8e-05,11.05204]
[1777170058771,37.03,77597.3,0.0,-0.89487,8e-05,11.05204]
[1777170061988,37.03,77598.5,0.0,-0.89478,8e-05,11.05891]
[1777170062027,37.03,77598.5,0.0,-0.89478,8e-05,11.05891]
[1777170062059,37.03,77599.12,0.0,-0.89474,8e-05,11.06247]
[1777170062641,37.03,77599.12,0.0,-0.89474,8e-05,11.06247]
[1777170062778,37.03,77599.12,0.0,-0.89474,8e-05,11.06247]
[1777170065080,37.02,77591.5,0.0,-0.89537,8e-05,11.01343]
[1777170065709,37.02,77591.5,0.0,-0.89537,8e-05,11.01343]
[1777170065779,37.02,77591.5,0.0,-0.89537,8e-05,11.01343]
[1777170066087,37.02,77590.29,0.0,-0.89547,8e-05,11.00548]
[1777170066479,37.02,77590.29,0.0,-0.89547,8e-05,11.00548]
[1777170066527,37.02,77590.29,0.0,-0.89547,8e-05,11.00548]
[1777170069962,37.02,77590.2,0.0,-0.89548,8e-05,11.00436]
[1777170070022,37.02,77590.2,0.0,-0.89548,8e-05,11.00436]
[1777170075613,37.02,77589.06,0.0,-0.8956,8e-05,10.99558]
[1777170075775,37.02,77589.06,0.0,-0.8956,8e-05,10.99558]
[1777170075872,37.02,77589.06,0.0,-0.8956,8e-05,10.99506]
[1777170076465,37.02,77589.06,0.0,-0.8956,8e-05,10.99506]
[1777170076521,37.02,77589.06,0.0,-0.8956,8e-05,10.99506]
[1777170086228,37.01,77589.99,0.0,-0.89557,8e-05,10.99815]
[1777170086939,37.01,77589.99,0.0,-0.89557,8e-05,10.99815]
[1777170087027,37.01,77589.99,0.0,-0.89557,8e-05,10.99815]
[1777170087235,37.01,77589.68,0.0,-0.89559,8e-05,10.99595]
[1777170088180,37.01,77589.68,0.0,-0.89559,8e-05,10.99595]
[1777170088275,37.01,77589.68,0.0,-0.89559,8e-05,10.99595]
[1777170095291,37.01,77589.19,0.0,-0.8957,8e-05,10.98641]
[1777170095961,37.01,77589.19,0.0,-0.8957,8e-05,10.98641]
[1777170096020,37.01,77589.19,0.0,-0.8957,8e-05,10.98641]
[1777170096298,37.01,77587.5,0.0,-0.89583,8e-05,10.97555]
[1777170097112,37.01,77587.5,0.0,-0.89583,8e-05,10.97555]
[1777170097272,37.01,77587.5,0.0,-0.89583,8e-05,10.97555]
[1777170102340,37.0,77587.08,0.0,-0.89589,8e-05,10.97159]
[1777170108382,37.0,77587.13,0.0,-0.8959,8e-05,10.97059]
[1777170113417,37.0,77587.3,0.0,-0.8959,8e-05,10.97056]
[1777170114346,37.0,77587.3,0.0,-0.8959,8e-05,10.97056]
[1777170114377,37.0,77587.3,0.0,-0.8959,8e-05,10.97034]
[1777170114521,37.0,77587.3,0.0,-0.8959,8e-05,10.97034]
[1777170115157,37.0,77587.3,0.0,-0.8959,8e-05,10.97034]
[1777170115282,37.0,77587.3,0.0,-0.8959,8e-05,10.97034]
[1777170115380,37.0,77587.3,0.0,-0.89591,8e-05,10.97012]
[1777170121389,37.0,77587.3,0.0,-0.89591,8e-05,10.97012]
[1777170121522,37.0,77587.3,0.0,-0.89591,8e-05,10.97012]
[1777170122274,37.0,77587.3,0.0,-0.89591,8e-05,10.97012]
[1777170122361,36.99,77587.3,0.0,-0.89593,8e-05,10.96859]
[1777170122525,36.99,77587.3,0.0,-0.89593,8e-05,10.96859]
[1777170133557,36.99,77587.18,0.0,-0.89597,8e-05,10.96548]
[1777170138592,36.99,77586.93,0.0,-0.896,8e-05,10.96288]
[1777170145641,36.98,77586.81,0.0,-0.89603,8e-05,10.96072]
[1777170148148,36.98,77586.81,0.0,-0.89603,8e-05,10.96072]
[1777170148281,36.98,77586.81,0.0,-0.89603,8e-05,10.96072]
[1777170148376,36.98,77586.81,0.0,-0.89603,8e-05,10.96013]
[1777170149690,36.98,77586.78,0.0,-0.89604,8e-05,10.95995]
[1777170149777,36.98,77586.78,0.0,-0.89604,8e-05,10.95995]
[1777170158732,36.98,77587.03,0.0,-0.89608,8e-05,10.95517]
[1777170168818,36.98,77587.03,0.0,-0.8961,8e-05,10.95333]
[1777170169690,36.98,77587.03,0.0,-0.8961,8e-05,10.95333]
[1777170169776,36.98,77587.03,0.0,-0.8961,8e-05,10.95333]
[1777170169787,36.98,77587.03,0.0,-0.8961,8e-05,10.95315]
[1777170170818,36.98,77587.03,0.0,-0.8961,8e-05,10.95315]
[1777170171021,36.98,77587.03,0.0,-0.8961,8e-05,10.95315]
[1777170172847,36.97,77578.4,0.0,-0.8968,8e-05,10.8984]
[1777170174394,36.97,77578.4,0.0,-0.8968,8e-05,10.8984]
[1777170174495,36.97,77574.81,0.0,-0.89709,8e-05,10.87571]
[1777170174520,36.97,77574.81,0.0,-0.89709,8e-05,10.87571]
[1777170174798,36.97,77574.81,0.0,-0.89709,8e-05,10.87571]
[1777170175031,36.97,77574.81,0.0,-0.89709,8e-05,10.87571]
[1777170175097,36.97,77574.4,0.0,-0.89713,8e-05,10.87313]
[1777170180222,36.97,77573.8,0.0,-0.89718,8e-05,10.86913]
[1777170180270,36.97,77573.8,0.0,-0.89718,8e-05,10.86913]
[1777170180323,36.97,77573.54,0.0,-0.8972,8e-05,10.8674]
[1777170181909,36.97,77564.52,0.0,-0.89792,8e-05,10.81084]
[1777170182917,36.97,77558.6,0.0,-0.89839,8e-05,10.77385]
[1777170183646,36.97,77558.6,0.0,-0.89839,8e-05,10.77385]
[1777170183777,36.97,77558.6,0.0,-0.89839,8e-05,10.77385]
[1777170188626,36.97,77556.64,0.0,-0.89853,8e-05,10.76214]
[1777170188780,36.97,77556.64,0.0,-0.89853,8e-05,10.76214]
[1777170189084,36.97,77556.64,0.0,-0.89853,8e-05,10.76214]
[1777170189269,36.97,77556.64,0.0,-0.89853,8e-05,10.76214]
[1777170189359,36.97,77556.52,0.0,-0.89854,8e-05,10.76163]
[1777170198022,36.98,77556.86,0.0,-0.8985,8e-05,10.76476]
[1777170201916,36.98,77556.85,0.0,-0.8985,8e-05,10.76482]
[1777170202023,36.98,77556.85,0.0,-0.8985,8e-05,10.76482]
[1777170208094,36.98,77556.87,0.0,-0.89848,8e-05,10.76617]
[1777170214548,36.98,77557.02,0.0,-0.89847,8e-05,10.76725]
[1777170214777,36.98,77556.72,0.0,-0.89852,8e-05,10.76167]
[1777170215143,36.98,77556.89,0.0,-0.8985,8e-05,10.76289]
[1777170215842,36.98,77556.89,0.0,-0.8985,8e-05,10.76289]
[1777170216023,36.98,77556.89,0.0,-0.8985,8e-05,10.76289]
[1777170225028,36.98,77556.7,0.0,-0.89851,8e-05,10.76249]
[1777170225272,36.98,77556.7,0.0,-0.89851,8e-05,10.76249]
[1777170225374,36.99,77557.19,0.0,-0.89846,8e-05,10.76652]
[1777170226514,36.99,77557.19,0.0,-0.89846,8e-05,10.76652]
[1777170226777,36.99,77557.19,0.0,-0.89846,8e-05,10.76652]
[1777170232266,36.99,77556.88,0.0,-0.89847,8e-05,10.76552]
[1777170232583,36.99,77556.88,0.0,-0.89847,8e-05,10.76552]
[1777170232772,36.99,77556.88,0.0,-0.89847,8e-05,10.76552]
[1777170233277,36.99,77556.81,0.0,-0.89847,8e-05,10.76524]
[1777170234282,36.99,77546.04,0.0,-0.89932,8e-05,10.69821]
[1777170235292,36.99,77539.0,0.0,-0.89987,8e-05,10.65454]
[1777170235719,36.99,77539.0,0.0,-0.89987,8e-05,10.65454]
[1777170235774,36.99,77539.0,0.0,-0.89987,8e-05,10.65454]
[1777170236300,36.99,77538.85,0.0,-0.89988,8e-05,10.65387]
[1777170241335,36.99,77538.93,0.0,-0.89985,8e-05,10.65595]
[1777170245373,36.99,77539.26,0.0,-0.89981,8e-05,10.65894]
[1777170246793,37.0,77539.86,0.0,-0.89976,8e-05,10.66358]
[1777170247023,37.0,77539.86,0.0,-0.89976,8e-05,10.66358]
[1777170254428,37.0,77540.66,0.0,-0.89966,8e-05,10.6709]
[1777170256715,37.0,77539.7,0.0,-0.89973,8e-05,10.66549]
[1777170256772,37.0,77539.7,0.0,-0.89973,8e-05,10.66549]
[1777170264498,37.01,77539.66,0.0,-0.8997,8e-05,10.66748]
[1777170272889,37.01,77539.66,0.0,-0.8997,8e-05,10.66748]
[1777170273026,37.01,77539.66,0.0,-0.8997,8e-05,10.66748]
[1777170278596,37.01,77539.67,0.0,-0.89969,8e-05,10.66661]
[1777170290680,37.02,77539.64,0.0,-0.89966,8e-05,10.66908]
[1777170294469,37.02,77539.64,0.0,-0.89966,8e-05,10.66908]
[1777170294722,37.02,77557.13,0.0,-0.89827,8e-05,10.7789]
[1777170295726,37.02,77577.12,0.0,-0.89668,8e-05,10.9042]
[1777170296734,37.02,77588.42,0.0,-0.89577,8e-05,10.97518]
[1777170298455,37.02,77588.42,0.0,-0.89577,8e-05,10.97518]
[1777170298544,37.02,77587.32,0.0,-0.89586,8e-05,10.96817]
[1777170300762,37.02,77584.0,0.0,-0.89613,8e-05,10.94723]
[1777170302775,37.02,77580.68,0.0,-0.8964,8e-05,10.9264]
[1777170307942,37.02,77580.85,0.0,-0.89638,8e-05,10.92761]
[1777170308028,37.02,77580.85,0.0,-0.89638,8e-05,10.92761]
[1777170308540,37.02,77580.85,0.0,-0.89638,8e-05,10.92761]
[1777170313852,37.02,77582.68,0.0,-0.89623,8e-05,10.93949]
[1777170318888,37.02,77583.1,0.0,-0.89619,8e-05,10.9424]
[1777170320604,37.02,77583.1,0.0,-0.89619,8e-05,10.9424]
[1777170320775,37.02,77583.13,0.0,-0.89619,8e-05,10.94269]
[1777170325937,37.02,77583.07,0.0,-0.89619,8e-05,10.94259]
[1777170331399,37.02,77584.1,0.0,-0.89611,8e-05,10.94926]
[1777170331526,37.02,77584.1,0.0,-0.89611,8e-05,10.94926]
[1777170338021,37.02,77583.87,0.0,-0.89616,8e-05,10.94362]
[1777170343056,37.02,77583.76,0.0,-0.89616,8e-05,10.94306]
[1777170346055,37.02,77583.43,0.0,-0.89619,8e-05,10.94104]
[1777170346278,37.02,77583.43,0.0,-0.89619,8e-05,10.94104]
[1777170354134,37.03,77583.62,0.0,-0.89617,8e-05,10.94241]
[1777170356491,37.03,77583.56,0.0,-0.89618,8e-05,10.94205]
[1777170356527,37.03,77583.56,0.0,-0.89618,8e-05,10.94205]
[1777170362190,37.03,77584.12,0.0,-0.89613,8e-05,10.94567]
[1777170367225,37.03,77582.89,0.0,-0.89623,8e-05,10.93801]
[1777170369984,37.03,77583.58,0.0,-0.89617,8e-05,10.94238]
[1777170370027,37.03,77583.58,0.0,-0.89617,8e-05,10.94238]
[1777170375281,37.03,77583.89,0.0,-0.89615,8e-05,10.94441]
[1777170383337,37.03,77584.41,0.0,-0.8961,8e-05,10.94773]
[1777170386446,37.03,77584.67,0.0,-0.89608,8e-05,10.94938]
[1777170386525,37.03,77584.67,0.0,-0.89608,8e-05,10.94938]
[1777170392400,37.03,77585.76,0.0,-0.89603,8e-05,10.95178]
[1777170393253,37.03,77585.76,0.0,-0.89603,8e-05,10.95178]
[1777170393280,37.03,77585.76,0.0,-0.89603,8e-05,10.95178]
[1777170398441,37.03,77586.13,0.0,-0.896,8e-05,10.95414]
[1777170402492,37.03,77586.17,0.0,-0.896,8e-05,10.95439]
[1777170402526,37.03,77586.17,0.0,-0.896,8e-05,10.95439]
[1777170408512,37.03,77586.54,0.0,-0.89597,8e-05,10.95676]
[1777170411300,37.03,77586.46,0.0,-0.89597,8e-05,10.95626]
[1777170411534,37.03,77586.46,0.0,-0.89597,8e-05,10.95626]
[1777170424624,37.03,77586.35,0.0,-0.89598,8e-05,10.9556]
[1777170429658,37.03,77586.38,0.0,-0.89598,8e-05,10.9558]
[1777170435701,37.03,77586.76,0.0,-0.89595,8e-05,10.95818]
[1777170440736,37.03,77586.45,0.0,-0.89597,8e-05,10.95623]
[1777170444904,37.03,77586.5,0.0,-0.89597,8e-05,10.95654]
[1777170445027,37.03,77586.5,0.0,-0.89597,8e-05,10.95654]
[1777170454833,37.03,77586.48,0.0,-0.89601,8e-05,10.95197]
[1777170459869,37.03,77586.64,0.0,-0.89599,8e-05,10.95301]
[1777170466917,37.03,77586.55,0.0,-0.896,8e-05,10.95243]
[1777170478419,37.03,77586.48,0.0,-0.89601,8e-05,10.95198]
[1777170478529,37.03,77586.48,0.0,-0.89601,8e-05,10.95198]
[1777170484048,37.03,77586.28,0.0,-0.89603,8e-05,10.95057]
[1777170490089,37.03,77586.05,0.0,-0.89604,8e-05,10.94905]
[1777170497139,37.03,77586.04,0.0,-0.89605,8e-05,10.94892]
[1777170502175,37.03,77586.12,0.0,-0.89604,8e-05,10.94948]
[1777170506412,37.03,77584.13,0.0,-0.8962,8e-05,10.93705]
[1777170506524,37.03,77584.13,0.0,-0.8962,8e-05,10.93705]
[1777170512281,37.03,77582.92,0.0,-0.89633,8e-05,10.92524]
[1777170515184,37.03,77582.85,0.0,-0.89633,8e-05,10.92486]
[1777170515284,37.03,77582.85,0.0,-0.89633,8e-05,10.92486]
[1777170520337,37.03,77582.53,0.0,-0.89636,8e-05,10.923]
[1777170525372,37.03,77582.36,0.0,-0.89637,8e-05,10.92208]
[1777170530255,37.03,77580.9,0.0,-0.89648,8e-05,10.91307]
[1777170530277,37.03,77580.9,0.0,-0.89648,8e-05,10.91307]
[1777170540476,37.03,77581.03,0.0,-0.89647,8e-05,10.91444]
[1777170549453,37.03,77581.0,0.0,-0.89647,8e-05,10.91444]
[1777170549523,37.03,77581.0,0.0,-0.89647,8e-05,10.91444]
[1777170554500,37.03,77579.74,0.0,-0.89656,8e-05,10.90696]
[1777170554529,37.03,77579.74,0.0,-0.89656,8e-05,10.90696]
[1777170561625,37.03,77580.04,0.0,-0.89653,8e-05,10.90922]
[1777170564894,37.03,77580.02,0.0,-0.89653,8e-05,10.90918]
[1777170565022,37.03,77580.23,0.0,-0.89652,8e-05,10.91053]
[1777170568386,37.03,77583.04,0.0,-0.89629,8e-05,10.92826]
[1777170568521,37.03,77583.04,0.0,-0.89629,8e-05,10.92826]
[1777170573709,37.03,77584.79,0.0,-0.89618,8e-05,10.93479]
[1777170578743,37.03,77582.4,0.0,-0.89638,8e-05,10.91982]
[1777170579130,37.03,77582.4,0.0,-0.89638,8e-05,10.91982]
[1777170579272,37.03,77582.4,0.0,-0.89638,8e-05,10.91982]
[1777170584786,37.03,77581.69,0.0,-0.89643,8e-05,10.91554]
[1777170590828,37.03,77581.79,0.0,-0.89642,8e-05,10.91633]
[1777170593792,37.03,77581.79,0.0,-0.89642,8e-05,10.91633]
[1777170594025,37.03,77581.79,0.0,-0.89642,8e-05,10.9164]
[1777170603962,37.03,77582.24,0.0,-0.89638,8e-05,10.91939]
[1777170607119,37.03,77582.64,0.0,-0.89635,8e-05,10.92191]
[1777170607279,37.03,77582.64,0.0,-0.89635,8e-05,10.92191]
[1777170615039,37.03,77582.32,0.0,-0.89637,8e-05,10.92001]
[1777170620073,37.03,77581.87,0.0,-0.89641,8e-05,10.91731]
[1777170625109,37.03,77582.35,0.0,-0.89637,8e-05,10.92048]
[1777170630198,37.03,77582.22,0.0,-0.89638,8e-05,10.91979]
[1777170639207,37.03,77582.35,0.0,-0.8964,8e-05,10.91655]
[1777170645249,37.04,77582.16,0.0,-0.89641,8e-05,10.91563]
[1777170655319,37.04,77582.44,0.0,-0.89638,8e-05,10.91785]
[1777170661360,37.04,77582.43,0.0,-0.89638,8e-05,10.91809]
[1777170666396,37.04,77582.25,0.0,-0.89639,8e-05,10.91722]
[1777170673445,37.04,77582.45,0.0,-0.89637,8e-05,10.91885]
[1777170684522,37.04,77582.3,0.0,-0.89637,8e-05,10.91841]
[1777170689557,37.04,77582.28,0.0,-0.89637,8e-05,10.91837]
[1777170694592,37.04,77582.32,0.0,-0.8964,8e-05,10.91419]
[1777170706676,37.04,77582.56,0.0,-0.89639,8e-05,10.91567]
[1777170716747,37.04,77582.68,0.0,-0.89638,8e-05,10.91625]
[1777170723798,37.04,77582.73,0.0,-0.89638,8e-05,10.91638]
[1777170726072,37.04,77582.96,0.0,-0.89636,8e-05,10.9178]
[1777170726274,37.04,77582.89,0.0,-0.89636,8e-05,10.91733]
[1777170732860,37.04,77583.36,0.0,-0.89633,8e-05,10.91999]
[1777170736230,37.04,77585.39,0.0,-0.89617,8e-05,10.93265]
[1777170736270,37.04,77585.39,0.0,-0.89617,8e-05,10.93265]
[1777170741924,37.04,77587.49,0.0,-0.89601,8e-05,10.94539]
[1777170746925,37.04,77587.48,0.0,-0.89601,8e-05,10.94504]
[1777170747027,37.04,77587.48,0.0,-0.89601,8e-05,10.94504]
[1777170747078,37.04,77591.91,0.0,-0.89566,8e-05,10.97256]
[1777170747966,37.04,77599.01,0.0,-0.89509,8e-05,11.0171]
[1777170749011,37.04,77599.01,0.0,-0.89509,8e-05,11.0171]
[1777170749021,37.04,77599.01,0.0,-0.89509,8e-05,11.0171]
[1777170749076,37.03,77601.42,0.0,-0.89489,8e-05,11.03209]
[1777170750987,37.03,77605.26,0.0,-0.89459,8e-05,11.05589]
[1777170756319,37.03,77606.31,0.0,-0.89455,8e-05,11.05712]
[1777170756522,37.03,77606.31,0.0,-0.89455,8e-05,11.05712]
[1777170759043,37.03,77601.73,0.0,-0.89494,8e-05,11.02723]
[1777170761303,37.03,77601.16,0.0,-0.89499,8e-05,11.02297]
[1777170767100,37.02,77599.88,0.0,-0.89512,8e-05,11.01303]
[1777170773895,37.02,77599.67,0.0,-0.89514,8e-05,11.01102]
[1777170774533,37.02,77599.67,0.0,-0.89515,8e-05,11.01064]
[1777170774550,37.02,77600.02,0.0,-0.89512,8e-05,11.01284]
[1777170780191,37.02,77599.82,0.0,-0.89515,8e-05,11.01097]
[1777170786232,37.02,77600.18,0.0,-0.89512,8e-05,11.01269]
[1777170791268,37.02,77600.02,0.0,-0.89514,8e-05,11.01122]
[1777170796303,37.02,77598.42,0.0,-0.89528,8e-05,11.00072]
[1777170801338,37.02,77595.99,0.0,-0.89548,8e-05,10.98511]
[1777170806373,37.02,77595.6,0.0,-0.89551,8e-05,10.98241]
[1777170811408,37.02,77594.83,0.0,-0.89562,8e-05,10.97235]
[1777170816443,37.01,77595.09,0.0,-0.89562,8e-05,10.97261]
[1777170821478,37.01,77595.2,0.0,-0.89562,8e-05,10.97244]
[1777170826513,37.01,77595.03,0.0,-0.89564,8e-05,10.97128]
[1777170834569,37.01,77595.2,0.0,-0.89562,8e-05,10.97214]
[1777170839603,37.01,77595.21,0.0,-0.89563,8e-05,10.97201]
[1777170841618,37.01,77589.61,0.0,-0.89608,8e-05,10.93673]
[1777170843632,37.01,77585.16,0.0,-0.89644,8e-05,10.90881]
[1777170855716,37.01,77586.16,0.0,-0.89635,8e-05,10.91524]
[1777170859743,37.01,77590.12,0.0,-0.89604,8e-05,10.93938]
[1777170864778,37.01,77588.86,0.0,-0.89615,8e-05,10.93108]
[1777170869814,37.01,77589.86,0.0,-0.89607,8e-05,10.93715]
[1777170878877,37.01,77587.78,0.0,-0.89628,8e-05,10.91919]
[1777170883912,37.01,77587.7,0.0,-0.89629,8e-05,10.91852]
[1777170887940,37.01,77586.94,0.0,-0.89635,8e-05,10.91361]
[1777170888947,37.01,77587.03,0.0,-0.89635,8e-05,10.91414]
[1777170893984,37.01,77586.93,0.0,-0.89636,8e-05,10.91335]
[1777170899018,37.0,77583.94,0.0,-0.8966,8e-05,10.89444]
[1777170907075,37.0,77584.33,0.0,-0.89657,8e-05,10.8968]
[1777170912109,37.0,77584.38,0.0,-0.89657,8e-05,10.897]
[1777170917145,37.0,77584.25,0.0,-0.89658,8e-05,10.89607]
[1777170922180,37.0,77584.07,0.0,-0.89659,8e-05,10.89483]
[1777170931243,37.0,77583.54,0.0,-0.89668,8e-05,10.88684]
[1777170936278,37.0,77583.83,0.0,-0.89665,8e-05,10.88857]
[1777170941315,37.0,77583.46,0.0,-0.89668,8e-05,10.88618]
[1777170946349,37.0,77583.5,0.0,-0.89668,8e-05,10.88643]
[1777170954406,37.0,77583.67,0.0,-0.89667,8e-05,10.8875]
[1777170959441,37.0,77583.71,0.0,-0.89666,8e-05,10.88778]
[1777170966491,37.0,77583.94,0.0,-0.89664,8e-05,10.88926]
[1777170972533,37.0,77583.95,0.0,-0.89664,8e-05,10.88927]
[1777170977568,37.0,77583.81,0.0,-0.89666,8e-05,10.8883]
[1777170982603,37.0,77583.6,0.0,-0.89668,8e-05,10.88687]
[1777170983610,37.0,77579.0,0.0,-0.89704,8e-05,10.85799]
[1777170984617,37.0,77573.97,0.0,-0.89745,8e-05,10.8265]
[1777170989652,37.0,77574.26,0.0,-0.89742,8e-05,10.82828]
[1777170994687,37.0,77574.08,0.0,-0.89748,8e-05,10.82232]
[1777170997601,37.0,77574.37,0.0,-0.89746,8e-05,10.82394]
[1777170997776,37.0,77574.37,0.0,-0.89746,8e-05,10.82394]
[1777171005190,37.0,77576.41,0.0,-0.89729,8e-05,10.83704]
[1777171005272,37.0,77576.41,0.0,-0.89729,8e-05,10.83704]
[1777171005292,37.0,77576.41,0.0,-0.89729,8e-05,10.83718]
[1777171011327,37.0,77576.54,0.0,-0.89728,8e-05,10.83814]
[1777171019862,37.0,77576.35,0.0,-0.89729,8e-05,10.83748]
[1777171024897,37.0,77576.01,0.0,-0.89731,8e-05,10.83561]
[1777171031946,37.01,77576.37,0.0,-0.89728,8e-05,10.83823]
[1777171036980,37.01,77576.31,0.0,-0.89728,8e-05,10.83812]
[1777171047051,37.01,77576.55,0.0,-0.89725,8e-05,10.84015]
[1777171056115,37.01,77576.18,0.0,-0.89731,8e-05,10.83388]
[1777171061151,37.01,77576.51,0.0,-0.89728,8e-05,10.83625]
[1777171069208,37.01,77576.4,0.0,-0.89728,8e-05,10.83607]
[1777171074243,37.01,77576.41,0.0,-0.89728,8e-05,10.83651]
[1777171079277,37.01,77576.5,0.0,-0.89726,8e-05,10.83737]
[1777171084313,37.01,77576.54,0.0,-0.89726,8e-05,10.83793]
[1777171089348,37.01,77576.7,0.0,-0.89724,8e-05,10.83923]
[1777171095390,37.01,77576.05,0.0,-0.89729,8e-05,10.83552]
[1777171101432,37.01,77575.3,0.0,-0.89734,8e-05,10.83121]
[1777171107473,37.01,77575.13,0.0,-0.89735,8e-05,10.83056]
[1777171112509,37.02,77575.12,0.0,-0.89738,8e-05,10.82635]
[1777171118551,37.02,77575.76,0.0,-0.89733,8e-05,10.83076]
[1777171123586,37.02,77575.67,0.0,-0.89733,8e-05,10.83047]
[1777171129628,37.02,77575.58,0.0,-0.89734,8e-05,10.83016]
[1777171134664,37.02,77575.69,0.0,-0.89732,8e-05,10.831]
[1777171139697,37.02,77575.81,0.0,-0.89731,8e-05,10.83186]
[1777171144733,37.02,77575.66,0.0,-0.89732,8e-05,10.83097]
[1777171151782,37.02,77575.69,0.0,-0.89732,8e-05,10.83116]
[1777171156817,37.02,77575.87,0.0,-0.89731,8e-05,10.83228]
[1777171162860,37.02,77575.75,0.0,-0.89732,8e-05,10.83148]
[1777171170915,37.02,77575.41,0.0,-0.89735,8e-05,10.82929]
[1777171176958,37.02,77575.38,0.0,-0.89739,8e-05,10.8246]
[1777171181993,37.02,77575.44,0.0,-0.89738,8e-05,10.82497]
[1777171191057,37.02,77575.69,0.0,-0.89736,8e-05,10.82646]
[1777171196091,37.02,77575.85,0.0,-0.89735,8e-05,10.82741]
[1777171201130,37.02,77575.8,0.0,-0.89735,8e-05,10.82705]
[1777171206165,37.02,77576.3,0.0,-0.89731,8e-05,10.83012]
[1777171217242,37.02,77576.09,0.0,-0.89733,8e-05,10.82864]
[1777171224291,37.01,77576.17,0.0,-0.89736,8e-05,10.82691]
[1777171229326,37.01,77576.06,0.0,-0.89739,8e-05,10.82438]
[1777171237382,37.0,77575.76,0.0,-0.89749,8e-05,10.81515]
[1777171243424,37.0,77575.61,0.0,-0.89753,8e-05,10.81176]
[1777171246445,37.0,77571.23,0.0,-0.89789,8e-05,10.78366]
[1777171249466,36.99,77565.79,0.0,-0.89834,8e-05,10.74847]
[1777171255508,36.99,77565.97,0.0,-0.89834,8e-05,10.74819]
[1777171262557,36.99,77565.15,0.0,-0.89843,8e-05,10.74156]
[1777171267592,36.99,77565.41,0.0,-0.89842,8e-05,10.74222]
[1777171272626,36.98,77565.51,0.0,-0.89842,8e-05,10.74195]
[1777171277662,36.98,77565.4,0.0,-0.89844,8e-05,10.74043]
[1777171286725,36.98,77565.42,0.0,-0.89846,8e-05,10.73923]
[1777171292767,36.98,77562.86,0.0,-0.8987,8e-05,10.71806]
[1777171295788,36.98,77558.44,0.0,-0.89906,8e-05,10.69019]
[1777171300823,36.97,77554.85,0.0,-0.89936,8e-05,10.66661]
[1777171305858,36.97,77553.77,0.0,-0.89946,8e-05,10.65874]
[1777171310892,36.97,77553.8,0.0,-0.89947,8e-05,10.65781]
[1777171316935,36.97,77553.49,0.0,-0.89951,8e-05,10.65451]
[1777171321970,36.96,77553.26,0.0,-0.89954,8e-05,10.65193]
[1777171327005,36.96,77550.82,0.0,-0.89975,8e-05,10.63558]
[1777171332040,36.96,77546.53,0.0,-0.9001,8e-05,10.60784]
[1777171338083,36.96,77545.7,0.0,-0.90018,8e-05,10.60161]
[1777171344125,36.96,77546.01,0.0,-0.90017,8e-05,10.6024]
[1777171349160,36.95,77546.59,0.0,-0.90014,8e-05,10.60503]
[1777171354195,36.95,77547.0,0.0,-0.90015,8e-05,10.60208]
[1777171361244,36.95,77546.86,0.0,-0.90018,8e-05,10.59975]
[1777171366278,36.95,77547.19,0.0,-0.90017,8e-05,10.60076]
[1777171372321,36.94,77547.15,0.0,-0.90019,8e-05,10.59924]
[1777171377355,36.94,77551.23,0.0,-0.89988,8e-05,10.62356]
[1777171382390,36.93,77554.24,0.0,-0.89969,8e-05,10.63885]
[1777171387426,36.93,77554.48,0.0,-0.89969,8e-05,10.63905]
[1777171394475,36.93,77553.53,0.0,-0.89979,8e-05,10.63137]
[1777171396489,36.93,77549.36,0.0,-0.90012,8e-05,10.60492]
[1777171401524,36.92,77548.28,0.0,-0.90022,8e-05,10.59726]
[1777171409584,36.92,77547.58,0.0,-0.90029,8e-05,10.59137]
[1777171416633,36.92,77547.8,0.0,-0.90033,8e-05,10.58715]
[1777171422675,36.92,77547.62,0.0,-0.90035,8e-05,10.58508]
[1777171430732,36.91,77547.64,0.0,-0.90037,8e-05,10.58394]
[1777171435767,36.91,77547.6,0.0,-0.90038,8e-05,10.58291]
[1777171441809,36.91,77547.29,0.0,-0.90042,8e-05,10.58005]
[1777171446844,36.91,77547.32,0.0,-0.90043,8e-05,10.57948]
[1777171451879,36.91,77546.34,0.0,-0.90051,8e-05,10.57263]
[1777171458928,36.91,77546.64,0.0,-0.9005,8e-05,10.5735]
[1777171470008,36.9,77547.08,0.0,-0.90049,8e-05,10.57462]
[1777171475042,36.9,77547.16,0.0,-0.90053,8e-05,10.5696]
[1777171482091,36.9,77547.02,0.0,-0.90056,8e-05,10.56691]
[1777171487126,36.89,77546.81,0.0,-0.9006,8e-05,10.56434]
[1777171496189,36.89,77546.56,0.0,-0.90065,8e-05,10.56053]
[1777171501224,36.89,77543.6,0.0,-0.90089,8e-05,10.54144]
[1777171506260,36.89,77542.77,0.0,-0.90096,8e-05,10.5358]
[1777171511295,36.89,77539.96,0.0,-0.90118,8e-05,10.51808]
[1777171516329,36.89,77539.75,0.0,-0.9012,8e-05,10.51656]
[1777171521364,36.89,77538.09,0.0,-0.90133,8e-05,10.50607]
[1777171526401,36.89,77537.71,0.0,-0.90136,8e-05,10.50358]
[1777171531435,36.88,77536.64,0.0,-0.90148,8e-05,10.49241]
[1777171536471,36.88,77536.69,0.0,-0.90148,8e-05,10.49268]
[1777171541506,36.88,77535.87,0.0,-0.90154,8e-05,10.48758]
[1777171547548,36.88,77535.87,0.0,-0.90154,8e-05,10.48756]
[1777171552583,36.88,77536.27,0.0,-0.90151,8e-05,10.49001]
[1777171557618,36.88,77536.65,0.0,-0.90148,8e-05,10.49231]
[1777171563662,36.88,77536.55,0.0,-0.90149,8e-05,10.49159]
[1777171568697,36.88,77535.42,0.0,-0.90158,8e-05,10.48452]
[1777171574738,36.88,77535.42,0.0,-0.90158,8e-05,10.48446]
[1777171579256,36.88,77535.34,0.0,-0.90159,8e-05,10.48393]
[1777171579268,36.88,77535.34,0.0,-0.90159,8e-05,10.48393]
[1777171581789,36.88,77527.64,0.0,-0.90219,8e-05,10.43624]
[1777171584103,36.88,77527.33,0.0,-0.90221,8e-05,10.43445]
[1777171584270,36.88,77527.33,0.0,-0.90221,8e-05,10.43445]
[1777171584810,36.88,77526.74,0.0,-0.90225,8e-05,10.43087]
[1777171589845,36.89,77526.77,0.0,-0.90225,8e-05,10.43144]
[1777171594881,36.89,77526.16,0.0,-0.90232,8e-05,10.42368]
[1777171599916,36.89,77526.52,0.0,-0.90229,8e-05,10.4264]
[1777171606978,36.89,77526.53,0.0,-0.90228,8e-05,10.42698]
[1777171612026,36.89,77526.3,0.0,-0.90229,8e-05,10.42614]
[1777171616937,36.89,77518.16,0.0,-0.90291,8e-05,10.37637]
[1777171617622,36.89,77512.27,0.0,-0.90337,8e-05,10.34001]
[1777171618531,36.89,77512.27,0.0,-0.90337,8e-05,10.34001]
[1777171621089,36.89,77507.29,0.0,-0.90374,8e-05,10.31014]
[1777171622518,36.89,77507.29,0.0,-0.90374,8e-05,10.31014]
[1777171622619,36.89,77501.5,0.0,-0.90418,8e-05,10.27481]
[1777171624530,36.89,77501.79,0.0,-0.90415,8e-05,10.27697]
[1777171626932,36.9,77501.86,0.0,-0.90413,8e-05,10.27817]
[1777171627021,36.9,77501.86,0.0,-0.90413,8e-05,10.27817]
[1777171626982,36.9,77502.3,0.0,-0.90409,8e-05,10.28165]
[1777171628524,36.9,77502.58,0.0,-0.90407,8e-05,10.28337]
[1777171630529,36.9,77500.69,0.0,-0.9042,8e-05,10.27253]
[1777171634522,36.9,77501.09,0.0,-0.90415,8e-05,10.27666]
[1777171640282,36.91,77499.88,0.0,-0.90421,8e-05,10.2718]
[1777171640522,36.91,77499.88,0.0,-0.90421,8e-05,10.2718]
[1777171640757,36.91,77499.88,0.0,-0.90421,8e-05,10.2718]
[1777171640783,36.91,77499.88,0.0,-0.90421,8e-05,10.2718]
[1777171640858,36.91,77499.96,0.0,-0.9042,8e-05,10.27318]
[1777171644000,36.91,77500.29,0.0,-0.90416,8e-05,10.27566]
[1777171644022,36.91,77500.29,0.0,-0.90416,8e-05,10.27566]
[1777171650225,36.92,77506.11,0.0,-0.90368,8e-05,10.3146]
[1777171650275,36.92,77506.11,0.0,-0.90368,8e-05,10.3146]
[1777171651499,36.92,77506.68,0.0,-0.90363,8e-05,10.31851]
[1777171651519,36.92,77506.68,0.0,-0.90363,8e-05,10.31851]
[1777171651600,36.92,77506.22,0.0,-0.9037,8e-05,10.31167]
[1777171657342,36.92,77507.37,0.0,-0.90358,8e-05,10.32123]
[1777171661946,36.93,77507.35,0.0,-0.90356,8e-05,10.32237]
[1777171662027,36.93,77507.35,0.0,-0.90356,8e-05,10.32237]
[1777171668420,36.93,77508.6,0.0,-0.90343,8e-05,10.33328]
[1777171669426,36.93,77512.66,0.0,-0.90311,8e-05,10.35873]
[1777171671113,36.93,77512.66,0.0,-0.90311,8e-05,10.35873]
[1777171671279,36.94,77514.23,0.0,-0.90298,8e-05,10.36919]
[1777171671558,36.94,77514.23,0.0,-0.90298,8e-05,10.36919]
[1777171671771,36.94,77514.23,0.0,-0.90298,8e-05,10.36919]
[1777171671873,36.94,77516.59,0.0,-0.90279,8e-05,10.3841]
[1777171679497,36.94,77516.16,0.0,-0.90279,8e-05,10.38387]
[1777171681187,36.94,77516.23,0.0,-0.90278,8e-05,10.38465]
[1777171681273,36.94,77516.23,0.0,-0.90278,8e-05,10.38465]
[1777171686546,36.95,77516.2,0.0,-0.90276,8e-05,10.38649]
[1777171691580,36.95,77516.77,0.0,-0.9027,8e-05,10.39166]
[1777171697623,36.95,77516.9,0.0,-0.90266,8e-05,10.39438]
[1777171707693,36.96,77516.9,0.0,-0.90262,8e-05,10.39747]
[1777171717763,36.97,77516.9,0.0,-0.90262,8e-05,10.39575]
[1777171723805,36.97,77519.19,0.0,-0.90243,8e-05,10.41139]
[1777171725819,36.97,77524.46,0.0,-0.90201,8e-05,10.44441]
[1777171726307,36.97,77524.46,0.0,-0.90201,8e-05,10.44441]
[1777171726528,36.97,77524.46,0.0,-0.90201,8e-05,10.44441]
[1777171726913,36.97,77524.46,0.0,-0.90201,8e-05,10.44441]
[1777171727020,36.97,77524.46,0.0,-0.90201,8e-05,10.44441]
[1777171727122,36.97,77524.73,0.0,-0.90199,8e-05,10.44643]
[1777171732869,36.97,77524.75,0.0,-0.90198,8e-05,10.44739]
[1777171738910,36.97,77525.5,0.0,-0.90191,8e-05,10.45304]
[1777171740536,36.97,77525.5,0.0,-0.90191,8e-05,10.45304]
[1777171740780,36.97,77525.5,0.0,-0.90191,8e-05,10.45304]
[1777171745960,36.98,77526.01,0.0,-0.90185,8e-05,10.45751]
[1777171752002,36.98,77525.9,0.0,-0.90184,8e-05,10.45781]
[1777171753562,36.98,77525.9,0.0,-0.90184,8e-05,10.45781]
[1777171753793,36.98,77525.9,0.0,-0.90184,8e-05,10.45781]
[1777171759051,36.98,77526.44,0.0,-0.90179,8e-05,10.46228]
[1777171763085,36.98,77526.43,0.0,-0.90178,8e-05,10.4627]
[1777171763274,36.98,77526.38,0.0,-0.90178,8e-05,10.46255]
[1777171764480,36.98,77526.38,0.0,-0.90178,8e-05,10.46255]
[1777171764527,36.98,77526.38,0.0,-0.90178,8e-05,10.46255]
[1777171764581,36.98,77526.38,0.0,-0.90178,8e-05,10.46271]
[1777171773149,36.99,77526.38,0.0,-0.9018,8e-05,10.45974]
[1777171775937,36.99,77526.38,0.0,-0.9018,8e-05,10.45974]
[1777171776023,36.99,77526.38,0.0,-0.9018,8e-05,10.45974]
[1777171777177,36.99,77522.7,0.0,-0.90208,8e-05,10.43766]
[1777171778184,36.99,77516.6,0.0,-0.90254,8e-05,10.40021]
[1777171778980,36.99,77516.6,0.0,-0.90254,8e-05,10.40021]
[1777171779019,36.99,77516.6,0.0,-0.90254,8e-05,10.40021]
[1777171784226,36.99,77516.26,0.0,-0.90255,8e-05,10.39963]
[1777171784501,36.99,77516.26,0.0,-0.90255,8e-05,10.39963]
[1777171784523,36.99,77516.26,0.0,-0.90255,8e-05,10.39963]
[1777171785233,36.99,77516.7,0.0,-0.90251,8e-05,10.40259]
[1777171790790,36.99,77517.21,0.0,-0.90247,8e-05,10.40598]
[1777171791024,36.99,77517.21,0.0,-0.90247,8e-05,10.40598]
[1777171800826,36.99,77517.07,0.0,-0.90247,8e-05,10.40651]
[1777171801027,36.99,77517.07,0.0,-0.90247,8e-05,10.40651]
[1777171801129,37.0,77517.07,0.0,-0.90244,8e-05,10.40853]
[1777171804189,37.0,77517.07,0.0,-0.90244,8e-05,10.40875]
[1777171804276,37.0,77517.07,0.0,-0.90244,8e-05,10.40875]
[1777171810408,37.0,77517.45,0.0,-0.90239,8e-05,10.41278]
[1777171814840,37.0,77517.3,0.0,-0.90239,8e-05,10.41267]
[1777171815026,37.0,77517.3,0.0,-0.90239,8e-05,10.41267]
[1777171815275,37.0,77517.3,0.0,-0.90239,8e-05,10.41267]
[1777171815520,37.0,77517.3,0.0,-0.90238,8e-05,10.41287]
[1777171815376,37.0,77517.3,0.0,-0.90238,8e-05,10.41287]
[1777171820478,37.01,77521.84,0.0,-0.90202,8e-05,10.44187]
[1777171821526,37.01,77521.84,0.0,-0.90202,8e-05,10.44187]
[1777171821773,37.01,77521.84,0.0,-0.90202,8e-05,10.44187]
[1777171827527,37.01,77522.43,0.0,-0.90196,8e-05,10.44657]
[1777171831438,37.01,77522.67,0.0,-0.90194,8e-05,10.4482]
[1777171831498,37.01,77522.67,0.0,-0.90194,8e-05,10.4482]
[1777171831521,37.01,77522.67,0.0,-0.90194,8e-05,10.4482]
[1777171831539,37.01,77522.67,0.0,-0.90197,8e-05,10.44421]
[1777171838235,37.01,77522.67,0.0,-0.90197,8e-05,10.44421]
[1777171838270,37.01,77522.67,0.0,-0.90197,8e-05,10.44421]
[1777171838730,37.01,77522.67,0.0,-0.90197,8e-05,10.44421]
[1777171838771,37.01,77522.67,0.0,-0.90197,8e-05,10.44421]
[1777171838773,37.01,77522.82,0.0,-0.90195,8e-05,10.44617]
[1777171847667,37.02,77522.97,0.0,-0.90192,8e-05,10.44846]
[1777171852253,37.02,77522.75,0.0,-0.90193,8e-05,10.4474]
[1777171852273,37.02,77522.75,0.0,-0.90193,8e-05,10.4474]
[1777171862772,37.02,77522.78,0.0,-0.9019,8e-05,10.44949]
[1777171863909,37.02,77522.78,0.0,-0.9019,8e-05,10.44949]
[1777171864021,37.02,77522.78,0.0,-0.9019,8e-05,10.44949]
[1777171864313,37.02,77522.78,0.0,-0.9019,8e-05,10.44949]
[1777171864521,37.02,77522.74,0.0,-0.9019,8e-05,10.44953]
[1777171864786,37.02,77522.78,0.0,-0.9019,8e-05,10.44978]
[1777171866522,37.02,77522.78,0.0,-0.9019,8e-05,10.44978]
[1777171871835,37.02,77523.17,0.0,-0.90186,8e-05,10.45318]
[1777171875815,37.02,77523.17,0.0,-0.90186,8e-05,10.45318]
[1777171876025,37.02,77523.17,0.0,-0.90186,8e-05,10.45318]
[1777171876126,37.02,77523.02,0.0,-0.90186,8e-05,10.45295]
[1777171877968,37.02,77523.16,0.0,-0.90185,8e-05,10.45382]
[1777171878026,37.02,77523.16,0.0,-0.90185,8e-05,10.45382]
[1777171882956,37.03,77526.85,0.0,-0.90155,8e-05,10.47738]
[1777171883963,37.03,77532.04,0.0,-0.90115,8e-05,10.50981]
[1777171884697,37.03,77532.04,0.0,-0.90115,8e-05,10.50981]
[1777171884770,37.03,77532.04,0.0,-0.90115,8e-05,10.50981]
[1777171885871,37.03,77533.14,0.0,-0.90106,8e-05,10.51692]
[1777171886021,37.03,77533.14,0.0,-0.90106,8e-05,10.51692]
[1777171886085,37.03,77533.22,0.0,-0.90104,8e-05,10.5179]
[1777171892019,37.03,77532.34,0.0,-0.90114,8e-05,10.50892]
[1777171893075,37.03,77532.34,0.0,-0.90114,8e-05,10.50892]
[1777171893272,37.03,77532.34,0.0,-0.90114,8e-05,10.50892]
[1777171901027,37.03,77532.89,0.0,-0.90109,8e-05,10.51233]
[1777171904926,37.03,77532.54,0.0,-0.90112,8e-05,10.51006]
[1777171905021,37.03,77532.54,0.0,-0.90112,8e-05,10.51006]
[1777171906685,37.03,77530.84,0.0,-0.90126,8e-05,10.49949]
[1777171906777,37.03,77530.84,0.0,-0.90126,8e-05,10.49949]
[1777171907126,37.03,77532.62,0.0,-0.90112,8e-05,10.51049]
[1777171907619,37.03,77532.62,0.0,-0.90112,8e-05,10.51049]
[1777171907779,37.03,77532.62,0.0,-0.90112,8e-05,10.51049]
[1777171915182,37.03,77531.83,0.0,-0.90118,8e-05,10.50534]
[1777171919639,37.03,77531.76,0.0,-0.90119,8e-05,10.50474]
[1777171919772,37.03,77531.76,0.0,-0.90119,8e-05,10.50474]
[1777171920833,37.03,77532.17,0.0,-0.90116,8e-05,10.50724]
[1777171921032,37.03,77532.17,0.0,-0.90116,8e-05,10.50724]
[1777171921224,37.03,77532.84,0.0,-0.90111,8e-05,10.51135]
[1777171924245,37.03,77536.65,0.0,-0.90081,8e-05,10.53481]
[1777171926265,37.03,77536.81,0.0,-0.9008,8e-05,10.53572]
[1777171926530,37.03,77537.89,0.0,-0.90072,8e-05,10.54234]
[1777171932301,37.03,77537.83,0.0,-0.90073,8e-05,10.54143]
[1777171932690,37.03,77537.83,0.0,-0.90073,8e-05,10.54143]
[1777171932772,37.03,77537.83,0.0,-0.90073,8e-05,10.54143]
[1777171933308,37.03,77541.25,0.0,-0.90046,8e-05,10.56253]
[1777171935454,37.03,77540.96,0.0,-0.90049,8e-05,10.56048]
[1777171935519,37.03,77540.96,0.0,-0.90049,8e-05,10.56048]
[1777171942371,37.02,77540.71,0.0,-0.90052,8e-05,10.55803]
[1777171944039,37.02,77540.71,0.0,-0.90052,8e-05,10.55803]
[1777171944270,37.02,77540.71,0.0,-0.90052,8e-05,10.55803]
[1777171945309,37.02,77540.71,0.0,-0.90052,8e-05,10.55776]
[1777171945340,37.02,77540.71,0.0,-0.90052,8e-05,10.55762]
[1777171945522,37.02,77540.71,0.0,-0.90052,8e-05,10.55762]
[1777171955461,37.02,77542.73,0.0,-0.90042,8e-05,10.56429]
[1777171956743,37.02,77542.73,0.0,-0.90042,8e-05,10.56429]
[1777171956772,37.02,77542.73,0.0,-0.90042,8e-05,10.56429]
[1777171962511,37.02,77542.48,0.0,-0.90045,8e-05,10.5617]
[1777171966885,37.02,77542.54,0.0,-0.90045,8e-05,10.56179]
[1777171967020,37.02,77542.54,0.0,-0.90045,8e-05,10.56179]
[1777171968388,37.02,77542.54,0.0,-0.90046,8e-05,10.5615]
[1777171968430,37.02,77542.54,0.0,-0.90046,8e-05,10.56121]
[1777171968527,37.02,77542.54,0.0,-0.90046,8e-05,10.56121]
[1777171975602,37.01,77542.42,0.0,-0.90048,8e-05,10.55946]
[1777171980637,37.01,77542.62,0.0,-0.90048,8e-05,10.56001]
[1777171986014,37.01,77542.67,0.0,-0.90048,8e-05,10.55991]
[1777171986023,37.01,77542.67,0.0,-0.90048,8e-05,10.55991]
[1777171997756,37.01,77542.67,0.0,-0.9005,8e-05,10.55798]
[1777171999716,37.01,77542.67,0.0,-0.9005,8e-05,10.55798]
[1777171999772,37.01,77542.67,0.0,-0.9005,8e-05,10.55798]
[1777172000710,37.01,77542.73,0.0,-0.9005,8e-05,10.55809]
[1777172000776,37.01,77542.73,0.0,-0.9005,8e-05,10.55809]
[1777172000776,37.01,77542.89,0.0,-0.90049,8e-05,10.55894]
[1777172006820,37.01,77542.82,0.0,-0.90051,8e-05,10.55771]
[1777172011855,37.0,77543.05,0.0,-0.90053,8e-05,10.554]
[1777172013646,37.0,77542.96,0.0,-0.90054,8e-05,10.5533]
[1777172013772,37.0,77542.96,0.0,-0.90054,8e-05,10.5533]
[1777172016891,37.0,77537.66,0.0,-0.90096,8e-05,10.52002]
[1777172021925,37.0,77537.58,0.0,-0.90097,8e-05,10.51913]
[1777172022873,37.0,77537.58,0.0,-0.90097,8e-05,10.51913]
[1777172023020,37.0,77537.58,0.0,-0.90097,8e-05,10.51913]
[1777172024533,37.0,77537.59,0.0,-0.90097,8e-05,10.51912]
[1777172024773,37.0,77537.59,0.0,-0.90097,8e-05,10.51912]
[1777172024789,37.0,77537.59,0.0,-0.90097,8e-05,10.51897]
[1777172029982,37.0,77537.46,0.0,-0.90099,8e-05,10.5178]
[1777172031401,37.0,77537.46,0.0,-0.90099,8e-05,10.5178]
[1777172031519,37.0,77537.46,0.0,-0.90099,8e-05,10.5178]
[1777172037030,37.0,77538.79,0.0,-0.90089,8e-05,10.52552]
[1777172037894,37.0,77538.79,0.0,-0.90089,8e-05,10.52552]
[1777172038019,37.0,77538.79,0.0,-0.90089,8e-05,10.52552]
[1777172039456,37.0,77539.03,0.0,-0.90087,8e-05,10.52693]
[1777172039499,37.0,77539.13,0.0,-0.90087,8e-05,10.52739]
[1777172039530,37.0,77539.13,0.0,-0.90087,8e-05,10.52739]
[1777172045087,37.0,77538.81,0.0,-0.9009,8e-05,10.52502]
[1777172045910,37.0,77538.81,0.0,-0.9009,8e-05,10.52502]
[1777172046017,37.0,77538.81,0.0,-0.9009,8e-05,10.52502]
[1777172049471,37.0,77538.27,0.0,-0.90094,8e-05,10.52152]
[1777172049530,37.0,77539.21,0.0,-0.90087,8e-05,10.52721]
[1777172050122,37.0,77538.1,0.0,-0.90096,8e-05,10.52027]
[1777172059304,37.0,77537.95,0.0,-0.90097,8e-05,10.51926]
[1777172059519,37.0,77537.95,0.0,-0.90097,8e-05,10.51926]
[1777172069260,37.0,77537.68,0.0,-0.90101,8e-05,10.51653]
[1777172075306,36.99,77537.84,0.0,-0.90103,8e-05,10.51277]
[1777172076684,36.99,77537.84,0.0,-0.90103,8e-05,10.51277]
[1777172076776,36.99,77537.84,0.0,-0.90103,8e-05,10.51277]
[1777172076783,36.99,77537.84,0.0,-0.90103,8e-05,10.51272]
[1777172079334,36.99,77530.91,0.0,-0.90157,8e-05,10.46972]
[1777172085376,36.99,77529.32,0.0,-0.90169,8e-05,10.46019]
[1777172086848,36.99,77529.32,0.0,-0.90169,8e-05,10.46019]
[1777172087018,36.99,77529.32,0.0,-0.90169,8e-05,10.46019]
[1777172093432,37.0,77528.87,0.0,-0.90172,8e-05,10.45807]
[1777172096527,37.0,77530.06,0.0,-0.90163,8e-05,10.46563]
[1777172096453,37.0,77534.83,0.0,-0.90125,8e-05,10.49524]
[1777172097981,37.0,77536.29,0.0,-0.90114,8e-05,10.50434]
[1777172098027,37.0,77536.29,0.0,-0.90114,8e-05,10.50434]
[1777172098541,37.0,77536.29,0.0,-0.90114,8e-05,10.50434]
[1777172098467,37.0,77536.55,0.0,-0.90112,8e-05,10.506]
[1777172098774,37.0,77536.55,0.0,-0.90112,8e-05,10.506]
[1777172103504,37.0,77526.31,0.0,-0.90191,8e-05,10.44294]
[1777172104511,37.0,77521.14,0.0,-0.90231,8e-05,10.41118]
[1777172105745,37.0,77520.65,0.0,-0.90234,8e-05,10.40836]
[1777172105776,37.0,77520.65,0.0,-0.90234,8e-05,10.40836]
[1777172106369,37.0,77520.65,0.0,-0.90234,8e-05,10.40836]
[1777172106523,37.0,77520.65,0.0,-0.90234,8e-05,10.40836]
[1777172106525,37.0,77520.36,0.0,-0.90236,8e-05,10.40679]
[1777172111560,37.0,77520.67,0.0,-0.90233,8e-05,10.40976]
[1777172111638,37.0,77520.67,0.0,-0.90233,8e-05,10.40976]
[1777172111771,37.0,77520.67,0.0,-0.90233,8e-05,10.40976]
[1777172115587,37.0,77516.54,0.0,-0.90263,8e-05,10.38512]
[1777172117725,37.0,77516.0,0.0,-0.90267,8e-05,10.38203]
[1777172117781,37.0,77516.0,0.0,-0.90267,8e-05,10.38203]
[1777172117871,37.0,77515.65,0.0,-0.9027,8e-05,10.38012]
[1777172118609,37.0,77515.65,0.0,-0.9027,8e-05,10.38012]
[1777172118770,37.0,77515.65,0.0,-0.9027,8e-05,10.38012]
[1777172124652,37.01,77515.66,0.0,-0.90267,8e-05,10.38183]
[1777172127255,37.01,77515.44,0.0,-0.90269,8e-05,10.3807]
[1777172127276,37.01,77515.44,0.0,-0.90269,8e-05,10.3807]
[1777172127357,37.01,77515.67,0.0,-0.90266,8e-05,10.38258]
[1777172127919,37.01,77515.67,0.0,-0.90266,8e-05,10.38258]
[1777172128026,37.01,77515.67,0.0,-0.90266,8e-05,10.38258]
[1777172134721,37.01,77515.56,0.0,-0.90269,8e-05,10.37904]
[1777172141253,37.01,77515.6,0.0,-0.90267,8e-05,10.38015]
[1777172141280,37.01,77515.6,0.0,-0.90267,8e-05,10.38015]
[1777172141375,37.02,77515.84,0.0,-0.90265,8e-05,10.38227]
[1777172141756,37.02,77515.84,0.0,-0.90265,8e-05,10.38227]
[1777172141773,37.02,77515.84,0.0,-0.90265,8e-05,10.38227]
[1777172153305,37.02,77515.72,0.0,-0.90265,8e-05,10.38214]
[1777172153521,37.02,77515.72,0.0,-0.90265,8e-05,10.38214]
[1777172153616,37.02,77515.72,0.0,-0.90263,8e-05,10.38395]
[1777172155458,37.02,77515.72,0.0,-0.90263,8e-05,10.38395]
[1777172155523,37.02,77515.72,0.0,-0.90263,8e-05,10.38395]
[1777172161911,37.02,77518.01,0.0,-0.90243,8e-05,10.39948]
[1777172165135,37.02,77517.7,0.0,-0.90245,8e-05,10.39774]
[1777172165280,37.02,77517.7,0.0,-0.90245,8e-05,10.39774]
[1777172165373,37.02,77517.87,0.0,-0.90243,8e-05,10.3993]
[1777172165819,37.02,77517.87,0.0,-0.90243,8e-05,10.3993]
[1777172166027,37.02,77517.87,0.0,-0.90243,8e-05,10.3993]
[1777172172988,37.03,77521.21,0.0,-0.90216,8e-05,10.42095]
[1777172177563,37.03,77521.21,0.0,-0.90216,8e-05,10.42095]
[1777172177771,37.03,77521.21,0.0,-0.90215,8e-05,10.42163]
[1777172181310,37.03,77521.29,0.0,-0.90215,8e-05,10.42226]
[1777172181537,37.03,77521.29,0.0,-0.90215,8e-05,10.42226]
[1777172181587,37.03,77521.36,0.0,-0.90213,8e-05,10.4231]
[1777172189100,37.03,77521.5,0.0,-0.90211,8e-05,10.4249]
[1777172198163,37.03,77521.35,0.0,-0.90214,8e-05,10.42076]
[1777172205212,37.04,77521.51,0.0,-0.90212,8e-05,10.42272]
[1777172208808,37.04,77523.5,0.0,-0.90196,8e-05,10.4354]
[1777172209024,37.04,77523.5,0.0,-0.90196,8e-05,10.4354]
[1777172214274,37.04,77523.5,0.0,-0.90195,8e-05,10.43612]
[1777172219310,37.04,77523.06,0.0,-0.90198,8e-05,10.434]
[1777172220911,37.04,77521.6,0.0,-0.90209,8e-05,10.4251]
[1777172221020,37.04,77521.6,0.0,-0.90209,8e-05,10.4251]
[1777172221537,37.04,77521.6,0.0,-0.90209,8e-05,10.4251]
[1777172221621,37.04,77521.18,0.0,-0.90212,8e-05,10.42277]
[1777172221772,37.04,77521.18,0.0,-0.90212,8e-05,10.42277]
[1777172228373,37.04,77521.49,0.0,-0.90208,8e-05,10.42554]
[1777172233461,37.04,77519.67,0.0,-0.90222,8e-05,10.4149]
[1777172233526,37.04,77519.67,0.0,-0.90222,8e-05,10.4149]
[1777172233562,37.04,77520.39,0.0,-0.90216,8e-05,10.41965]
[1777172234138,37.04,77520.39,0.0,-0.90216,8e-05,10.41965]
[1777172234272,37.04,77520.39,0.0,-0.90216,8e-05,10.41965]
[1777172240457,37.05,77520.64,0.0,-0.90212,8e-05,10.42227]
[1777172242180,37.05,77521.03,0.0,-0.90209,8e-05,10.42483]
[1777172242275,37.05,77521.03,0.0,-0.90209,8e-05,10.42483]
[1777172242471,37.05,77520.99,0.0,-0.90209,8e-05,10.42474]
[1777172242773,37.05,77520.99,0.0,-0.90209,8e-05,10.42474]
[1777172243021,37.05,77520.99,0.0,-0.90209,8e-05,10.42474]
[1777172253548,37.05,77520.68,0.0,-0.90213,8e-05,10.42005]
[1777172257904,37.05,77520.0,0.0,-0.90218,8e-05,10.41649]
[1777172258024,37.05,77520.0,0.0,-0.90218,8e-05,10.41649]
[1777172258437,37.05,77520.0,0.0,-0.90218,8e-05,10.41649]
[1777172258524,37.05,77520.0,0.0,-0.90218,8e-05,10.41649]
[1777172258583,37.05,77520.55,0.0,-0.90213,8e-05,10.42004]
[1777172263619,37.05,77521.4,0.0,-0.90205,8e-05,10.42607]
[1777172267550,37.05,77521.32,0.0,-0.90206,8e-05,10.42602]
[1777172267647,37.05,77520.92,0.0,-0.90208,8e-05,10.4237]
[1777172267771,37.05,77520.92,0.0,-0.90208,8e-05,10.4237]
[1777172267986,37.05,77520.92,0.0,-0.90208,8e-05,10.4237]
[1777172268019,37.05,77520.92,0.0,-0.90208,8e-05,10.4237]
[1777172268654,37.05,77521.16,0.0,-0.90206,8e-05,10.42534]
[1777172273689,37.06,77521.55,0.0,-0.90202,8e-05,10.42847]
[1777172276626,37.06,77521.58,0.0,-0.90202,8e-05,10.42894]
[1777172276727,37.06,77521.58,0.0,-0.90202,8e-05,10.42908]
[1777172277196,37.06,77521.58,0.0,-0.90202,8e-05,10.42908]
[1777172277274,37.06,77521.58,0.0,-0.90202,8e-05,10.42908]
[1777172276873,37.06,77521.58,0.0,-0.90202,8e-05,10.42908]
[1777172282752,37.06,77521.48,0.0,-0.90201,8e-05,10.42927]
[1777172282798,37.06,77521.48,0.0,-0.90201,8e-05,10.42927]
[1777172283024,37.06,77521.48,0.0,-0.90201,8e-05,10.42927]
[1777172285703,37.06,77521.48,0.0,-0.90201,8e-05,10.42927]
[1777172285770,37.06,77521.48,0.0,-0.90201,8e-05,10.42927]
[1777172286780,37.06,77521.03,0.0,-0.90204,8e-05,10.42702]
[1777172291815,37.06,77521.49,0.0,-0.902,8e-05,10.43052]
[1777172296522,37.06,77521.45,0.0,-0.902,8e-05,10.43052]
[1777172296777,37.06,77521.45,0.0,-0.902,8e-05,10.43052]
[1777172301885,37.06,77521.37,0.0,-0.90199,8e-05,10.43106]
[1777172306920,37.07,77522.11,0.0,-0.90193,8e-05,10.43624]
[1777172311741,37.07,77521.84,0.0,-0.90194,8e-05,10.43493]
[1777172311775,37.07,77521.84,0.0,-0.90194,8e-05,10.43493]
[1777172312269,37.07,77521.89,0.0,-0.90194,8e-05,10.43536]
[1777172312520,37.07,77521.89,0.0,-0.90194,8e-05,10.43536]
[1777172312622,37.07,77521.89,0.0,-0.90197,8e-05,10.43115]
[1777172322025,37.07,77521.89,0.0,-0.90196,8e-05,10.43223]
[1777172328726,37.07,77521.55,0.0,-0.90198,8e-05,10.43061]
[1777172328773,37.07,77521.55,0.0,-0.90198,8e-05,10.43061]
[1777172328828,37.07,77521.55,0.0,-0.90197,8e-05,10.43098]
[1777172329589,37.07,77521.55,0.0,-0.90197,8e-05,10.43098]
[1777172329773,37.07,77521.55,0.0,-0.90197,8e-05,10.43098]
[1777172337129,37.07,77520.34,0.0,-0.90205,8e-05,10.42458]
[1777172345186,37.08,77520.32,0.0,-0.90204,8e-05,10.42558]
[1777172347405,37.08,77520.28,0.0,-0.90204,8e-05,10.42548]
[1777172347527,37.08,77520.28,0.0,-0.90204,8e-05,10.42548]
[1777172347625,37.08,77520.84,0.0,-0.90199,8e-05,10.42921]
[1777172348065,37.08,77520.84,0.0,-0.90199,8e-05,10.42921]
[1777172348271,37.08,77520.84,0.0,-0.90199,8e-05,10.42921]
[1777172355257,37.08,77521.84,0.0,-0.9019,8e-05,10.43632]
[1777172360291,37.08,77521.49,0.0,-0.90192,8e-05,10.43483]
[1777172366333,37.08,77521.64,0.0,-0.9019,8e-05,10.43658]
[1777172367801,37.08,77521.64,0.0,-0.9019,8e-05,10.43658]
[1777172368021,37.08,77521.64,0.0,-0.9019,8e-05,10.43658]
[1777172368477,37.08,77521.64,0.0,-0.9019,8e-05,10.43658]
[1777172368525,37.08,77521.64,0.0,-0.9019,8e-05,10.43658]
[1777172368576,37.08,77521.67,0.0,-0.90189,8e-05,10.43718]
[1777172374567,37.08,77521.71,0.0,-0.90192,8e-05,10.43355]
[1777172374782,37.08,77521.71,0.0,-0.90192,8e-05,10.43355]
[1777172380440,37.09,77522.03,0.0,-0.90188,8e-05,10.43652]
[1777172388497,37.09,77521.98,0.0,-0.90187,8e-05,10.4373]
[1777172389726,37.09,77521.98,0.0,-0.90187,8e-05,10.4373]
[1777172389770,37.09,77521.98,0.0,-0.90187,8e-05,10.4373]
[1777172389827,37.09,77523.74,0.0,-0.90173,8e-05,10.44842]
[1777172391202,37.09,77526.62,0.0,-0.90151,8e-05,10.46619]
[1777172391271,37.09,77526.62,0.0,-0.90151,8e-05,10.46619]
[1777172396553,37.09,77533.67,0.0,-0.90095,8e-05,10.51043]
[1777172397683,37.09,77533.67,0.0,-0.90095,8e-05,10.51043]
[1777172397778,37.09,77533.67,0.0,-0.90095,8e-05,10.51043]
[1777172397785,37.09,77540.82,0.0,-0.90038,8e-05,10.55529]
[1777172399045,37.09,77540.49,0.0,-0.90041,8e-05,10.55325]
[1777172399278,37.09,77540.49,0.0,-0.90041,8e-05,10.55325]
[1777172402864,37.09,77538.66,0.0,-0.90054,8e-05,10.54279]
[1777172402871,37.09,77539.27,0.0,-0.90049,8e-05,10.54681]
[1777172403020,37.09,77539.27,0.0,-0.90049,8e-05,10.54681]
[1777172403681,37.09,77539.27,0.0,-0.90049,8e-05,10.54681]
[1777172403776,37.09,77539.27,0.0,-0.90049,8e-05,10.54681]
[1777172403872,37.09,77542.32,0.0,-0.90025,8e-05,10.56594]
[1777172406622,37.09,77538.18,0.0,-0.90057,8e-05,10.54077]
[1777172407630,37.09,77529.61,0.0,-0.90123,8e-05,10.48785]
[1777172408637,37.1,77531.48,0.0,-0.90109,8e-05,10.49955]
[1777172408985,37.1,77531.48,0.0,-0.90109,8e-05,10.49955]
[1777172409025,37.1,77531.48,0.0,-0.90109,8e-05,10.49955]
[1777172409644,37.1,77530.5,0.0,-0.90116,8e-05,10.49363]
[1777172410153,37.1,77530.5,0.0,-0.90116,8e-05,10.49363]
[1777172410273,37.1,77530.5,0.0,-0.90116,8e-05,10.49363]
[1777172417708,37.1,77529.68,0.0,-0.90122,8e-05,10.48927]
[1777172417775,37.1,77529.68,0.0,-0.90122,8e-05,10.48927]
[1777172417796,37.1,77529.68,0.0,-0.90121,8e-05,10.48971]
[1777172417981,37.1,77529.68,0.0,-0.90121,8e-05,10.48971]
[1777172418020,37.1,77529.68,0.0,-0.90121,8e-05,10.48971]
[1777172424748,37.1,77528.39,0.0,-0.9013,8e-05,10.48277]
[1777172429784,37.1,77527.97,0.0,-0.90132,8e-05,10.48097]
[1777172430184,37.1,77527.97,0.0,-0.90132,8e-05,10.48097]
[1777172430271,37.1,77527.97,0.0,-0.90132,8e-05,10.48097]
[1777172430795,37.1,77527.88,0.0,-0.90132,8e-05,10.48057]
[1777172431543,37.1,77527.88,0.0,-0.90132,8e-05,10.48057]
[1777172431774,37.1,77527.88,0.0,-0.90132,8e-05,10.48057]
[1777172437844,37.1,77526.75,0.0,-0.90143,8e-05,10.4703]
[1777172440767,37.11,77526.65,0.0,-0.90144,8e-05,10.47003]
[1777172443502,37.11,77526.69,0.0,-0.90143,8e-05,10.47062]
[1777172443521,37.11,77526.69,0.0,-0.90143,8e-05,10.47062]
[1777172450937,37.11,77526.58,0.0,-0.90142,8e-05,10.47147]
[1777172455972,37.11,77520.63,0.0,-0.90187,8e-05,10.43563]
[1777172458087,37.11,77519.66,0.0,-0.90194,8e-05,10.42988]
[1777172458280,37.11,77519.66,0.0,-0.90194,8e-05,10.42988]
[1777172461006,37.11,77516.86,0.0,-0.90214,8e-05,10.41354]
[1777172466043,37.12,77516.43,0.0,-0.90216,8e-05,10.41212]
[1777172467107,37.12,77516.43,0.0,-0.90216,8e-05,10.41212]
[1777172467270,37.12,77516.43,0.0,-0.90216,8e-05,10.41212]
[1777172473092,37.12,77518.82,0.0,-0.90196,8e-05,10.42839]
[1777172477840,37.12,77518.57,0.0,-0.90197,8e-05,10.42748]
[1777172478020,37.12,77518.84,0.0,-0.90194,8e-05,10.42955]
[1777172485176,37.12,77518.13,0.0,-0.90198,8e-05,10.42663]
[1777172487625,37.12,77518.37,0.0,-0.90196,8e-05,10.42831]
[1777172487773,37.12,77518.37,0.0,-0.90196,8e-05,10.42831]
[1777172493232,37.13,77518.1,0.0,-0.902,8e-05,10.42359]
[1777172498266,37.13,77517.88,0.0,-0.902,8e-05,10.42325]
[1777172501077,37.13,77518.02,0.0,-0.90199,8e-05,10.42431]
[1777172501286,37.13,77518.02,0.0,-0.90199,8e-05,10.42431]
[1777172506323,37.13,77517.94,0.0,-0.90198,8e-05,10.42517]
[1777172513372,37.14,77517.98,0.0,-0.90196,8e-05,10.42662]
[1777172516996,37.14,77517.98,0.0,-0.90196,8e-05,10.42662]
[1777172517024,37.14,77517.98,0.0,-0.90196,8e-05,10.42662]
[1777172522435,37.14,77518.1,0.0,-0.90194,8e-05,10.428]
[1777172525769,37.14,77518.36,0.0,-0.90192,8e-05,10.42964]
[1777172526032,37.14,77518.36,0.0,-0.90192,8e-05,10.42964]
[1777172531498,37.14,77518.37,0.0,-0.90191,8e-05,10.43009]
[1777172537980,37.14,77518.7,0.0,-0.90189,8e-05,10.43229]
[1777172538222,37.14,77518.48,0.0,-0.9019,8e-05,10.43099]
[1777172538271,37.14,77518.48,0.0,-0.9019,8e-05,10.43099]
[1777172547632,37.14,77518.52,0.0,-0.9019,8e-05,10.43128]
[1777172547773,37.14,77518.52,0.0,-0.9019,8e-05,10.43128]
[1777172553654,37.14,77518.81,0.0,-0.9019,8e-05,10.42942]
[1777172554908,37.14,77518.81,0.0,-0.9019,8e-05,10.42942]
[1777172555020,37.14,77518.81,0.0,-0.9019,8e-05,10.42942]
[1777172560703,37.14,77516.79,0.0,-0.90206,8e-05,10.41709]
[1777172565980,37.14,77516.66,0.0,-0.90206,8e-05,10.41667]
[1777172566018,37.14,77516.66,0.0,-0.90206,8e-05,10.41667]
[1777172571781,37.14,77516.65,0.0,-0.90205,8e-05,10.41793]
[1777172575421,37.14,77516.19,0.0,-0.90208,8e-05,10.4156]
[1777172575527,37.14,77516.19,0.0,-0.90208,8e-05,10.4156]
[1777172580844,37.15,77516.51,0.0,-0.90204,8e-05,10.41855]
[1777172586247,37.15,77516.25,0.0,-0.90205,8e-05,10.4176]
[1777172586273,37.15,77516.25,0.0,-0.90205,8e-05,10.4176]
[1777172594944,37.15,77516.25,0.0,-0.90203,8e-05,10.4192]
[1777172597546,37.15,77516.61,0.0,-0.902,8e-05,10.42173]
[1777172597770,37.15,77516.61,0.0,-0.902,8e-05,10.42173]
[1777172605015,37.15,77516.91,0.0,-0.90196,8e-05,10.42476]
[1777172612112,37.16,77517.14,0.0,-0.90193,8e-05,10.42676]
[1777172612270,37.16,77517.12,0.0,-0.90197,8e-05,10.42263]
[1777172618107,37.16,77516.91,0.0,-0.90197,8e-05,10.42225]
[1777172623142,37.16,77517.04,0.0,-0.90195,8e-05,10.42381]
[1777172625867,37.16,77516.81,0.0,-0.90197,8e-05,10.42254]
[1777172626019,37.16,77516.81,0.0,-0.90197,8e-05,10.42254]
[1777172630331,37.16,77516.66,0.0,-0.90197,8e-05,10.42207]
[1777172630519,37.16,77516.66,0.0,-0.90197,8e-05,10.42207]
[1777172638257,37.16,77518.91,0.0,-0.90178,8e-05,10.43742]
[1777172645342,37.17,77518.53,0.0,-0.9018,8e-05,10.43558]
[1777172646533,37.17,77518.16,0.0,-0.90182,8e-05,10.43381]
[1777172653363,37.17,77517.92,0.0,-0.90183,8e-05,10.43326]
[1777172655134,37.17,77517.92,0.0,-0.90183,8e-05,10.43326]
[1777172655277,37.17,77518.1,0.0,-0.90181,8e-05,10.43449]
[1777172659133,37.17,77518.11,0.0,-0.90181,8e-05,10.43493]
[1777172659270,37.17,77519.02,0.0,-0.90174,8e-05,10.44066]
[1777172665471,37.17,77518.38,0.0,-0.90178,8e-05,10.43709]
[1777172671489,37.17,77517.99,0.0,-0.90183,8e-05,10.43147]
[1777172676524,37.17,77517.99,0.0,-0.90182,8e-05,10.43211]
[1777172680354,37.17,77517.96,0.0,-0.90182,8e-05,10.43218]
[1777172680520,37.17,77517.96,0.0,-0.90182,8e-05,10.43218]
[1777172685587,37.18,77517.86,0.0,-0.90182,8e-05,10.43245]
[1777172690622,37.18,77518.51,0.0,-0.90176,8e-05,10.43707]
[1777172692882,37.18,77518.51,0.0,-0.90176,8e-05,10.43707]
[1777172693020,37.18,77518.51,0.0,-0.90176,8e-05,10.43707]
[1777172700692,37.18,77518.33,0.0,-0.90176,8e-05,10.43715]
[1777172702571,37.18,77518.33,0.0,-0.90176,8e-05,10.43715]
[1777172702769,37.18,77518.33,0.0,-0.90176,8e-05,10.43715]
[1777172708748,37.18,77517.76,0.0,-0.90179,8e-05,10.43459]
[1777172713783,37.18,77517.87,0.0,-0.90178,8e-05,10.43585]
[1777172718818,37.18,77518.5,0.0,-0.90172,8e-05,10.44032]
[1777172723853,37.19,77518.13,0.0,-0.90174,8e-05,10.4386]
[1777172727434,37.19,77518.15,0.0,-0.90174,8e-05,10.43906]
[1777172727519,37.19,77518.15,0.0,-0.90174,8e-05,10.43906]
[1777172734931,37.19,77518.43,0.0,-0.90174,8e-05,10.43736]
[1777172739966,37.19,77518.25,0.0,-0.90174,8e-05,10.43681]
[1777172745001,37.19,77517.96,0.0,-0.90176,8e-05,10.4356]
[1777172745648,37.19,77517.96,0.0,-0.90176,8e-05,10.4356]
[1777172745770,37.19,77517.96,0.0,-0.90176,8e-05,10.4356]
[1777172753057,37.19,77517.66,0.0,-0.90177,8e-05,10.43472]
[1777172757177,37.19,77517.66,0.0,-0.90177,8e-05,10.43472]
[1777172757271,37.19,77517.64,0.0,-0.90176,8e-05,10.43508]
[1777172764134,37.2,77517.7,0.0,-0.90175,8e-05,10.4363]
[1777172772190,37.2,77517.34,0.0,-0.90176,8e-05,10.43502]
[1777172777225,37.2,77517.5,0.0,-0.90174,8e-05,10.43658]
[1777172789860,37.2,77517.51,0.0,-0.90174,8e-05,10.43709]
[1777172790020,37.2,77517.51,0.0,-0.90174,8e-05,10.43709]
[1777172795371,37.2,77516.97,0.0,-0.9018,8e-05,10.43021]
[1777172795520,37.2,77516.97,0.0,-0.9018,8e-05,10.43021]
[1777172804414,37.2,77514.82,0.0,-0.90197,8e-05,10.41692]
[1777172805724,37.2,77514.82,0.0,-0.90197,8e-05,10.41692]
[1777172805769,37.2,77514.82,0.0,-0.90197,8e-05,10.41692]
[1777172810726,37.2,77514.71,0.0,-0.90198,8e-05,10.41621]
[1777172812526,37.2,77514.84,0.0,-0.90197,8e-05,10.41699]
[1777172812627,37.2,77514.84,0.0,-0.90197,8e-05,10.41698]
[1777172816267,37.2,77514.98,0.0,-0.90196,8e-05,10.41781]
[1777172816532,37.2,77514.74,0.0,-0.90198,8e-05,10.41633]
[1777172822550,37.2,77514.85,0.0,-0.90197,8e-05,10.41704]
[1777172827585,37.2,77514.81,0.0,-0.90197,8e-05,10.41672]
[1777172833961,37.2,77514.79,0.0,-0.90198,8e-05,10.41658]
[1777172834020,37.2,77514.79,0.0,-0.90198,8e-05,10.41658]
[1777172834354,37.2,77514.79,0.0,-0.90198,8e-05,10.41648]
[1777172834518,37.2,77514.79,0.0,-0.90198,8e-05,10.41648]
[1777172836648,37.2,77514.83,0.0,-0.90197,8e-05,10.41669]
[1777172841683,37.2,77511.58,0.0,-0.90223,8e-05,10.39672]
[1777172846532,37.2,77511.71,0.0,-0.90222,8e-05,10.39752]
[1777172846776,37.2,77511.71,0.0,-0.90222,8e-05,10.39752]
[1777172858830,37.2,77511.35,0.0,-0.90228,8e-05,10.39093]
[1777172860670,37.2,77511.53,0.0,-0.90226,8e-05,10.39202]
[1777172860775,37.2,77511.53,0.0,-0.90226,8e-05,10.39202]
[1777172861088,37.2,77511.53,0.0,-0.90226,8e-05,10.39202]
[1777172861269,37.2,77511.53,0.0,-0.90226,8e-05,10.39202]
[1777172861371,37.2,77511.57,0.0,-0.90226,8e-05,10.39224]
[1777172866886,37.2,77511.53,0.0,-0.90227,8e-05,10.39192]
[1777172868713,37.2,77509.83,0.0,-0.9024,8e-05,10.38147]
[1777172868775,37.2,77509.83,0.0,-0.9024,8e-05,10.38147]
[1777172873935,37.2,77510.09,0.0,-0.90238,8e-05,10.38304]
[1777172879976,37.2,77510.1,0.0,-0.90238,8e-05,10.38306]
[1777172886020,37.2,77510.07,0.0,-0.90238,8e-05,10.38298]
[1777172900119,37.2,77510.06,0.0,-0.90236,8e-05,10.38428]
[1777172904067,37.2,77510.06,0.0,-0.90236,8e-05,10.38428]
[1777172904276,37.2,77510.06,0.0,-0.90236,8e-05,10.38428]
[1777172904917,37.2,77510.06,0.0,-0.90236,8e-05,10.3842]
[1777172905019,37.2,77510.06,0.0,-0.90236,8e-05,10.3842]
[1777172905121,37.2,77510.06,0.0,-0.90236,8e-05,10.38418]
[1777172910189,37.2,77510.06,0.0,-0.90236,8e-05,10.38408]
[1777172912528,37.2,77511.07,0.0,-0.90232,8e-05,10.38593]
[1777172912774,37.2,77511.07,0.0,-0.90232,8e-05,10.38593]
[1777172916505,37.2,77511.46,0.0,-0.90229,8e-05,10.38873]
[1777172916525,37.2,77511.46,0.0,-0.90229,8e-05,10.38873]
[1777172917238,37.2,77510.55,0.0,-0.90235,8e-05,10.38325]
[1777172924287,37.21,77510.53,0.0,-0.90235,8e-05,10.38387]
[1777172932343,37.21,77510.44,0.0,-0.90234,8e-05,10.38411]
[1777172939392,37.21,77510.28,0.0,-0.90235,8e-05,10.38381]
[1777172944484,37.21,77510.28,0.0,-0.90234,8e-05,10.38399]
[1777172944528,37.21,77510.28,0.0,-0.90234,8e-05,10.38399]
[1777172950469,37.21,77509.74,0.0,-0.90237,8e-05,10.38161]
[1777172955503,37.21,77509.99,0.0,-0.90235,8e-05,10.38374]
[1777172960539,37.21,77510.34,0.0,-0.90231,8e-05,10.38654]
[1777172966040,37.22,77510.22,0.0,-0.90231,8e-05,10.38639]
[1777172966275,37.22,77510.22,0.0,-0.90231,8e-05,10.38639]
[1777172966377,37.22,77510.22,0.0,-0.90231,8e-05,10.38639]
[1777172966478,37.22,77510.22,0.0,-0.90231,8e-05,10.38669]
[1777172966524,37.22,77510.22,0.0,-0.90231,8e-05,10.38669]
[1777172971616,37.22,77510.27,0.0,-0.90233,8e-05,10.38337]
[1777172984707,37.22,77510.19,0.0,-0.90231,8e-05,10.38525]
[1777172989275,37.22,77509.85,0.0,-0.90233,8e-05,10.38373]
[1777172989526,37.23,77509.85,0.0,-0.90232,8e-05,10.38412]
[1777172995787,37.23,77513.0,0.0,-0.90207,8e-05,10.40401]
[1777172996793,37.23,77527.34,0.0,-0.90096,8e-05,10.49236]
[1777172998312,37.23,77527.34,0.0,-0.90096,8e-05,10.49236]
[1777172998333,37.23,77528.01,0.0,-0.90091,8e-05,10.49653]
[1777172999790,37.23,77528.02,0.0,-0.90091,8e-05,10.49659]
[1777173000207,37.23,77528.02,0.0,-0.90091,8e-05,10.49659]
[1777173000343,37.23,77528.02,0.0,-0.90091,8e-05,10.49659]
[1777173000357,37.23,77528.09,0.0,-0.9009,8e-05,10.49704]
[1777173001829,37.23,77523.42,0.0,-0.90126,8e-05,10.46834]
[1777173006561,37.23,77521.85,0.0,-0.90138,8e-05,10.45895]
[1777173006773,37.23,77521.85,0.0,-0.90138,8e-05,10.45895]
[1777173011903,37.23,77521.79,0.0,-0.90138,8e-05,10.45898]
[1777173014527,37.23,77521.48,0.0,-0.9014,8e-05,10.45711]
[1777173014773,37.23,77521.48,0.0,-0.9014,8e-05,10.45711]
[1777173015175,37.23,77521.48,0.0,-0.9014,8e-05,10.45711]
[1777173015271,37.23,77521.48,0.0,-0.9014,8e-05,10.45711]
[1777173015276,37.23,77521.48,0.0,-0.9014,8e-05,10.45724]
[1777173020966,37.23,77521.25,0.0,-0.90142,8e-05,10.45598]
[1777173026001,37.23,77520.86,0.0,-0.90145,8e-05,10.45365]
[1777173031098,37.23,77521.08,0.0,-0.90143,8e-05,10.45502]
[1777173031277,37.23,77521.08,0.0,-0.90143,8e-05,10.45502]
[1777173037079,37.23,77520.55,0.0,-0.90151,8e-05,10.44728]
[1777173042114,37.23,77520.7,0.0,-0.9015,8e-05,10.44802]
[1777173047149,37.23,77520.68,0.0,-0.9015,8e-05,10.44754]
[1777173052184,37.23,77520.68,0.0,-0.9015,8e-05,10.44742]
[1777173055569,37.23,77520.68,0.0,-0.9015,8e-05,10.44742]
[1777173055778,37.23,77521.33,0.0,-0.90146,8e-05,10.45133]
[1777173057071,37.23,77521.33,0.0,-0.90146,8e-05,10.4513]
[1777173057268,37.23,77521.33,0.0,-0.90146,8e-05,10.4513]
[1777173057370,37.23,77521.33,0.0,-0.90146,8e-05,10.45122]
[1777173064268,37.23,77521.22,0.0,-0.90147,8e-05,10.45031]
[1777173075345,37.23,77521.25,0.0,-0.90147,8e-05,10.44996]
[1777173084408,37.22,77521.28,0.0,-0.90148,8e-05,10.44971]
[1777173088620,37.22,77521.06,0.0,-0.9015,8e-05,10.44821]
[1777173088781,37.22,77521.06,0.0,-0.9015,8e-05,10.44821]
[1777173097500,37.22,77521.06,0.0,-0.90154,8e-05,10.44329]
[1777173102535,37.22,77521.03,0.0,-0.90154,8e-05,10.44288]
[1777173109751,37.22,77521.03,0.0,-0.90154,8e-05,10.44288]
[1777173109772,37.22,77521.03,0.0,-0.90154,8e-05,10.44288]
[1777173110456,37.22,77521.03,0.0,-0.90154,8e-05,10.44288]
[1777173110525,37.22,77521.03,0.0,-0.90154,8e-05,10.44288]
[1777173110626,37.22,77521.03,0.0,-0.90155,8e-05,10.44251]
[1777173120661,37.22,77520.35,0.0,-0.90161,8e-05,10.43787]
[1777173125695,37.22,77520.7,0.0,-0.90158,8e-05,10.43981]
[1777173135768,37.22,77520.7,0.0,-0.90159,8e-05,10.43936]
[1777173145838,37.22,77520.7,0.0,-0.90159,8e-05,10.43891]
[1777173155233,37.22,77520.7,0.0,-0.90159,8e-05,10.43891]
[1777173155276,37.22,77520.7,0.0,-0.90159,8e-05,10.43891]
[1777173161951,37.22,77520.62,0.0,-0.90164,8e-05,10.43329]
[1777173166985,37.22,77520.64,0.0,-0.90165,8e-05,10.43253]
[1777173175933,37.21,77520.81,0.0,-0.90165,8e-05,10.43287]
[1777173176137,37.21,77520.81,0.0,-0.90165,8e-05,10.43287]
[1777173176270,37.21,77520.81,0.0,-0.90165,8e-05,10.43287]
[1777173176371,37.21,77519.73,0.0,-0.90174,8e-05,10.42536]
[1777173178137,37.21,77518.47,0.0,-0.90184,8e-05,10.41745]
[1777173178273,37.21,77518.47,0.0,-0.90184,8e-05,10.41745]
[1777173184105,37.21,77518.07,0.0,-0.90189,8e-05,10.4142]
[1777173190147,37.21,77518.01,0.0,-0.9019,8e-05,10.41332]
[1777173191082,37.21,77518.01,0.0,-0.9019,8e-05,10.41332]
[1777173191272,37.21,77518.01,0.0,-0.9019,8e-05,10.41332]
[1777173192161,37.21,77524.39,0.0,-0.90141,8e-05,10.45225]
[1777173193168,37.21,77529.97,0.0,-0.90097,8e-05,10.48654]
[1777173194103,37.21,77529.97,0.0,-0.90097,8e-05,10.48654]
[1777173194271,37.21,77529.97,0.0,-0.90097,8e-05,10.48654]
[1777173194609,37.21,77529.97,0.0,-0.90097,8e-05,10.48654]
[1777173194703,37.21,77533.76,0.0,-0.90068,8e-05,10.50963]
[1777173194772,37.21,77533.76,0.0,-0.90068,8e-05,10.50963]
[1777173199278,37.21,77536.53,0.0,-0.90047,8e-05,10.52625]
[1777173199522,37.21,77536.53,0.0,-0.90047,8e-05,10.52625]
[1777173199623,37.21,77536.73,0.0,-0.90046,8e-05,10.52717]
[1777173205252,37.2,77536.43,0.0,-0.90049,8e-05,10.52461]
[1777173207625,37.2,77536.28,0.0,-0.90051,8e-05,10.52355]
[1777173207772,37.2,77536.28,0.0,-0.90051,8e-05,10.52355]
[1777173222371,37.2,77536.22,0.0,-0.90057,8e-05,10.51682]
[1777173224000,37.2,77536.08,0.0,-0.90058,8e-05,10.51583]
[1777173224020,37.2,77536.08,0.0,-0.90058,8e-05,10.51583]
[1777173225579,37.2,77536.26,0.0,-0.90057,8e-05,10.51683]
[1777173225601,37.2,77536.12,0.0,-0.90059,8e-05,10.51574]
[1777173225774,37.2,77536.12,0.0,-0.90059,8e-05,10.51574]
[1777173230689,37.2,77536.22,0.0,-0.90058,8e-05,10.516]
[1777173230771,37.2,77536.22,0.0,-0.90059,8e-05,10.51577]
[1777173238486,37.2,77536.55,0.0,-0.90057,8e-05,10.51704]
[1777173243521,37.2,77536.25,0.0,-0.9006,8e-05,10.51456]
[1777173253591,37.19,77537.02,0.0,-0.90057,8e-05,10.51711]
[1777173255911,37.19,77538.07,0.0,-0.90049,8e-05,10.52336]
[1777173256020,37.19,77538.07,0.0,-0.90049,8e-05,10.52336]
[1777173257885,37.19,77538.13,0.0,-0.90049,8e-05,10.52361]
[1777173258026,37.19,77538.13,0.0,-0.90049,8e-05,10.52361]
[1777173258626,37.19,77538.17,0.0,-0.90049,8e-05,10.52363]
[1777173265675,37.19,77538.13,0.0,-0.9005,8e-05,10.52263]
[1777173271717,37.19,77538.09,0.0,-0.90055,8e-05,10.51724]
[1777173276752,37.19,77538.22,0.0,-0.90054,8e-05,10.51757]
[1777173276893,37.19,77538.22,0.0,-0.90054,8e-05,10.51757]
[1777173277022,37.19,77538.22,0.0,-0.90054,8e-05,10.51757]
[1777173283801,37.18,77538.92,0.0,-0.9005,8e-05,10.52131]
[1777173286622,37.18,77538.92,0.0,-0.9005,8e-05,10.52131]
[1777173286777,37.18,77538.92,0.0,-0.9005,8e-05,10.52131]
[1777173286822,37.18,77543.7,0.0,-0.90013,8e-05,10.55034]
[1777173289154,37.18,77544.59,0.0,-0.90006,8e-05,10.55573]
[1777173289271,37.18,77544.59,0.0,-0.90006,8e-05,10.55573]
[1777173289372,37.18,77544.62,0.0,-0.90006,8e-05,10.55578]
[1777173291685,37.18,77544.62,0.0,-0.90006,8e-05,10.55578]
[1777173291773,37.18,77544.62,0.0,-0.90006,8e-05,10.55578]
[1777173296891,37.18,77545.07,0.0,-0.90004,8e-05,10.55753]
[1777173302835,37.18,77547.97,0.0,-0.89982,8e-05,10.5749]
[1777173303022,37.18,77547.97,0.0,-0.89982,8e-05,10.5749]
[1777173305891,37.18,77548.4,0.0,-0.89979,8e-05,10.57708]
[1777173306026,37.18,77548.4,0.0,-0.89979,8e-05,10.57708]
[1777173306099,37.18,77548.4,0.0,-0.8998,8e-05,10.57676]
[1777173312044,37.18,77547.89,0.0,-0.89985,8e-05,10.57268]
[1777173319049,37.17,77548.78,0.0,-0.89979,8e-05,10.5771]
[1777173330126,37.17,77548.79,0.0,-0.89981,8e-05,10.57549]
[1777173340197,37.17,77548.79,0.0,-0.89987,8e-05,10.56956]
[1777173345231,37.17,77550.06,0.0,-0.89978,8e-05,10.57669]
[1777173350267,37.16,77550.13,0.0,-0.89978,8e-05,10.57639]
[1777173362351,37.16,77552.68,0.0,-0.8996,8e-05,10.59049]
[1777173364365,37.16,77556.62,0.0,-0.8993,8e-05,10.61457]
[1777173368393,37.16,77561.21,0.0,-0.89895,8e-05,10.64224]
[1777173374435,37.16,77560.37,0.0,-0.89903,8e-05,10.63578]
[1777173379470,37.15,77560.45,0.0,-0.89903,8e-05,10.63534]
[1777173384505,37.15,77560.45,0.0,-0.89905,8e-05,10.63441]
[1777173389540,37.15,77560.46,0.0,-0.89906,8e-05,10.63355]
[1777173394576,37.15,77559.99,0.0,-0.89914,8e-05,10.62525]
[1777173399611,37.15,77558.74,0.0,-0.89925,8e-05,10.61666]
[1777173407667,37.14,77560.02,0.0,-0.89917,8e-05,10.62318]
[1777173419751,37.14,77560.15,0.0,-0.89918,8e-05,10.62215]
[1777173424786,37.14,77560.21,0.0,-0.89919,8e-05,10.62177]
[1777173430828,37.14,77564.0,0.0,-0.8989,8e-05,10.6443]
[1777173435863,37.13,77563.75,0.0,-0.89893,8e-05,10.64183]
[1777173443918,37.13,77563.77,0.0,-0.89895,8e-05,10.64052]
[1777173448954,37.13,77564.25,0.0,-0.89892,8e-05,10.64261]
[1777173456003,37.13,77564.19,0.0,-0.89898,8e-05,10.63652]
[1777173466073,37.12,77564.19,0.0,-0.899,8e-05,10.63486]
[1777173471108,37.12,77565.06,0.0,-0.89894,8e-05,10.63944]
[1777173476143,37.12,77565.25,0.0,-0.89894,8e-05,10.63972]
[1777173481178,37.12,77565.24,0.0,-0.89895,8e-05,10.63876]
[1777173490241,37.11,77565.11,0.0,-0.89898,8e-05,10.63642]
[1777173500311,37.11,77565.01,0.0,-0.89901,8e-05,10.63416]
[1777173506353,37.11,77565.02,0.0,-0.89903,8e-05,10.63325]
[1777173512395,37.11,77565.08,0.0,-0.89907,8e-05,10.62819]
[1777173517430,37.1,77565.35,0.0,-0.89906,8e-05,10.62912]
[1777173526493,37.1,77565.21,0.0,-0.89909,8e-05,10.62693]
[1777173532534,37.1,77565.17,0.0,-0.8991,8e-05,10.62582]
[1777173538577,37.1,77565.15,0.0,-0.89911,8e-05,10.62486]
[1777173548647,37.1,77565.15,0.0,-0.89913,8e-05,10.62349]
[1777173555696,37.09,77565.4,0.0,-0.89912,8e-05,10.6241]
[1777173564759,37.09,77565.21,0.0,-0.89915,8e-05,10.62171]
[1777173569795,37.09,77559.28,0.0,-0.89963,8e-05,10.58422]
[1777173571809,37.09,77563.13,0.0,-0.89937,8e-05,10.60346]
[1777173574830,37.09,77556.88,0.0,-0.89986,8e-05,10.56439]
[1777173576844,37.09,77554.08,0.0,-0.90008,8e-05,10.54688]
[1777173581879,37.09,77552.81,0.0,-0.90018,8e-05,10.53899]
[1777173586914,37.09,77547.59,0.0,-0.90059,8e-05,10.50664]
[1777173588928,37.09,77543.64,0.0,-0.9009,8e-05,10.48231]
[1777173596984,37.09,77543.39,0.0,-0.90091,8e-05,10.48145]
[1777173602020,37.09,77543.25,0.0,-0.90092,8e-05,10.48106]
[1777173604034,37.09,77548.11,0.0,-0.90054,8e-05,10.51133]
[1777173613096,37.09,77548.72,0.0,-0.90048,8e-05,10.51559]
[1777173624175,37.09,77549.14,0.0,-0.90044,8e-05,10.51864]
[1777173634245,37.09,77549.14,0.0,-0.90047,8e-05,10.51451]
[1777173644314,37.09,77549.14,0.0,-0.90047,8e-05,10.51485]
[1777173651364,37.1,77549.1,0.0,-0.90047,8e-05,10.51482]
[1777173661434,37.1,77549.1,0.0,-0.90047,8e-05,10.5151]
[1777173666469,37.1,77550.24,0.0,-0.90038,8e-05,10.52227]
[1777173680567,37.1,77549.93,0.0,-0.9004,8e-05,10.52061]
[1777173685602,37.1,77550.02,0.0,-0.90039,8e-05,10.52122]
[1777173690637,37.1,77549.92,0.0,-0.9004,8e-05,10.52067]
[1777173697686,37.1,77550.06,0.0,-0.90042,8e-05,10.51717]
[1777173704735,37.1,77550.28,0.0,-0.9004,8e-05,10.51865]
[1777173712792,37.1,77550.15,0.0,-0.90041,8e-05,10.51797]
[1777173719840,37.1,77550.09,0.0,-0.90041,8e-05,10.51769]
[1777173726892,37.1,77549.49,0.0,-0.90046,8e-05,10.51406]
[1777173732933,37.1,77549.93,0.0,-0.90043,8e-05,10.51616]
[1777173737970,37.1,77549.9,0.0,-0.90044,8e-05,10.51534]
[1777173743005,37.09,77547.58,0.0,-0.90063,8e-05,10.50025]
[1777173748041,37.09,77544.82,0.0,-0.90085,8e-05,10.4831]
[1777173753076,37.09,77540.6,0.0,-0.90121,8e-05,10.45282]
[1777173762138,37.1,77539.96,0.0,-0.90125,8e-05,10.44993]
[1777173766167,37.1,77536.4,0.0,-0.90152,8e-05,10.4285]
[1777173774223,37.1,77535.94,0.0,-0.90154,8e-05,10.42686]
[1777173780264,37.1,77536.02,0.0,-0.90152,8e-05,10.42826]
[1777173781645,37.1,77536.16,0.0,-0.90151,8e-05,10.42927]
[1777173781773,37.1,77536.16,0.0,-0.90151,8e-05,10.42927]
[1777173789328,37.1,77535.49,0.0,-0.90155,8e-05,10.4263]
[1777173794362,37.11,77534.89,0.0,-0.90158,8e-05,10.42332]
[1777173798792,37.11,77534.98,0.0,-0.90157,8e-05,10.42417]
[1777173799021,37.11,77534.98,0.0,-0.90157,8e-05,10.42417]
[1777173799122,37.11,77535.72,0.0,-0.90151,8e-05,10.42917]
[1777173799771,37.11,77535.72,0.0,-0.90151,8e-05,10.42917]
[1777173800977,37.11,77535.11,0.0,-0.90156,8e-05,10.4254]
[1777173801023,37.11,77535.11,0.0,-0.90156,8e-05,10.4254]
[1777173808462,37.11,77534.05,0.0,-0.90162,8e-05,10.42019]
[1777173814881,37.11,77534.05,0.0,-0.90162,8e-05,10.42019]
[1777173822569,37.11,77534.05,0.0,-0.90164,8e-05,10.41721]
[1777173822778,37.11,77534.05,0.0,-0.90164,8e-05,10.41721]
[1777173822779,37.11,77534.04,0.0,-0.90163,8e-05,10.41774]
[1777173835652,37.12,77533.93,0.0,-0.90162,8e-05,10.41898]
[1777173845722,37.12,77533.94,0.0,-0.9016,8e-05,10.42047]
[1777173848280,37.12,77534.4,0.0,-0.90156,8e-05,10.42345]
[1777173848286,37.12,77534.4,0.0,-0.90156,8e-05,10.42345]
[1777173848375,37.12,77534.61,0.0,-0.90154,8e-05,10.42501]
[1777173848526,37.12,77534.61,0.0,-0.90154,8e-05,10.42501]
[1777173853778,37.12,77534.25,0.0,-0.90156,8e-05,10.42348]
[1777173865862,37.13,77534.11,0.0,-0.90155,8e-05,10.42431]
[1777173872025,37.13,77533.36,0.0,-0.9016,8e-05,10.42027]
[1777173872087,37.13,77533.36,0.0,-0.9016,8e-05,10.42027]
[1777173872277,37.13,77533.36,0.0,-0.9016,8e-05,10.42027]
[1777173872377,37.13,77533.36,0.0,-0.90163,8e-05,10.41597]
[1777173879960,37.13,77533.36,0.0,-0.90163,8e-05,10.41603]
[1777173883419,37.13,77534.46,0.0,-0.90155,8e-05,10.42284]
[1777173883526,37.13,77534.43,0.0,-0.90155,8e-05,10.42266]
[1777173883585,37.13,77534.43,0.0,-0.90155,8e-05,10.42266]
[1777173883782,37.13,77534.43,0.0,-0.90155,8e-05,10.42266]
[1777173883989,37.13,77535.51,0.0,-0.90147,8e-05,10.42933]
[1777173884554,37.13,77535.51,0.0,-0.90147,8e-05,10.42933]
[1777173884770,37.13,77535.51,0.0,-0.90147,8e-05,10.42933]
[1777173890031,37.13,77537.88,0.0,-0.90128,8e-05,10.444]
[1777173894479,37.13,77537.2,0.0,-0.90133,8e-05,10.44029]
[1777173894524,37.13,77537.2,0.0,-0.90133,8e-05,10.44029]
[1777173894689,37.13,77537.2,0.0,-0.90133,8e-05,10.44029]
[1777173894777,37.13,77537.2,0.0,-0.90133,8e-05,10.44029]
[1777173895066,37.13,77537.33,0.0,-0.90132,8e-05,10.44122]
[1777173902116,37.13,77538.24,0.0,-0.90123,8e-05,10.44775]
[1777173903549,37.13,77537.61,0.0,-0.90128,8e-05,10.44399]
[1777173903614,37.13,77537.61,0.0,-0.90128,8e-05,10.44399]
[1777173903773,37.13,77537.61,0.0,-0.90128,8e-05,10.44399]
[1777173903874,37.13,77537.61,0.0,-0.90128,8e-05,10.44412]
[1777173909166,37.13,77535.89,0.0,-0.9014,8e-05,10.4343]
[1777173910944,37.13,77535.06,0.0,-0.90147,8e-05,10.42919]
[1777173911029,37.13,77535.06,0.0,-0.90147,8e-05,10.42919]
[1777173911085,37.13,77535.06,0.0,-0.90147,8e-05,10.42919]
[1777173911278,37.13,77535.06,0.0,-0.90147,8e-05,10.42919]
[1777173911360,37.14,77534.47,0.0,-0.90151,8e-05,10.42585]
[1777173917221,37.14,77532.46,0.0,-0.90165,8e-05,10.41443]
[1777173919420,37.14,77531.14,0.0,-0.90175,8e-05,10.40647]
[1777173919471,37.14,77530.39,0.0,-0.90181,8e-05,10.40203]
[1777173919489,37.14,77530.39,0.0,-0.90181,8e-05,10.40203]
[1777173919522,37.14,77530.39,0.0,-0.90181,8e-05,10.40203]
[1777173924255,37.14,77528.62,0.0,-0.90194,8e-05,10.3919]
[1777173924278,37.14,77528.62,0.0,-0.90194,8e-05,10.3919]
[1777173924424,37.14,77528.62,0.0,-0.90194,8e-05,10.3919]
[1777173924349,37.14,77528.62,0.0,-0.90193,8e-05,10.3921]
[1777173924524,37.14,77528.62,0.0,-0.90193,8e-05,10.3921]
[1777173929306,37.14,77524.67,0.0,-0.90223,8e-05,10.36883]
[1777173929874,37.14,77524.67,0.0,-0.90223,8e-05,10.36883]
[1777173929996,37.14,77524.67,0.0,-0.90223,8e-05,10.36883]
[1777173930026,37.14,77524.67,0.0,-0.90223,8e-05,10.36883]
[1777173930313,37.14,77524.66,0.0,-0.90222,8e-05,10.36899]
[1777173935350,37.15,77522.93,0.0,-0.90238,8e-05,10.35507]
[1777173940385,37.15,77520.84,0.0,-0.90253,8e-05,10.34339]
[1777173941616,37.15,77520.3,0.0,-0.90256,8e-05,10.34031]
[1777173941777,37.15,77520.3,0.0,-0.90256,8e-05,10.34031]
[1777173941832,37.15,77520.3,0.0,-0.90256,8e-05,10.34031]
[1777173942021,37.15,77520.3,0.0,-0.90256,8e-05,10.34031]
[1777173942399,37.15,77520.08,0.0,-0.90258,8e-05,10.3392]
[1777173947437,37.15,77517.41,0.0,-0.90277,8e-05,10.32401]
[1777173948014,37.15,77517.41,0.0,-0.90277,8e-05,10.32401]
[1777173948031,37.15,77517.41,0.0,-0.90277,8e-05,10.32401]
[1777173948177,37.15,77517.41,0.0,-0.90277,8e-05,10.32401]
[1777173948274,37.15,77517.41,0.0,-0.90277,8e-05,10.32401]
[1777173948444,37.15,77517.27,0.0,-0.90278,8e-05,10.32341]
[1777173953478,37.15,77517.3,0.0,-0.90276,8e-05,10.32484]
[1777173960528,37.16,77517.89,0.0,-0.90269,8e-05,10.33012]
[1777173967577,37.16,77517.7,0.0,-0.90269,8e-05,10.33051]
[1777173970616,37.16,77517.13,0.0,-0.90272,8e-05,10.32745]
[1777173970736,37.16,77517.13,0.0,-0.90272,8e-05,10.32745]
[1777173970773,37.16,77517.13,0.0,-0.90272,8e-05,10.32745]
[1777173970828,37.16,77515.62,0.0,-0.90284,8e-05,10.3184]
[1777173977646,37.17,77514.39,0.0,-0.90291,8e-05,10.31251]
[1777173983689,37.17,77514.29,0.0,-0.9029,8e-05,10.31335]
[1777173986218,37.17,77514.29,0.0,-0.9029,8e-05,10.31335]
[1777173986272,37.17,77514.29,0.0,-0.9029,8e-05,10.31335]
[1777173986385,37.17,77514.29,0.0,-0.9029,8e-05,10.31335]
[1777173986525,37.17,77514.29,0.0,-0.9029,8e-05,10.31335]
[1777173986487,37.17,77514.08,0.0,-0.90291,8e-05,10.31281]
[1777173991745,37.17,77513.72,0.0,-0.90295,8e-05,10.30741]
[1777174000808,37.18,77513.14,0.0,-0.90297,8e-05,10.30607]
[1777174006850,37.18,77513.97,0.0,-0.90289,8e-05,10.31257]
[1777174008601,37.18,77513.08,0.0,-0.90296,8e-05,10.30721]
[1777174008727,37.18,77513.08,0.0,-0.90296,8e-05,10.30721]
[1777174008772,37.18,77513.08,0.0,-0.90296,8e-05,10.30721]
[1777174008828,37.18,77513.08,0.0,-0.90295,8e-05,10.30731]
[1777174015913,37.18,77513.03,0.0,-0.90295,8e-05,10.30772]
[1777174021253,37.18,77514.46,0.0,-0.90284,8e-05,10.31681]
[1777174021272,37.18,77514.46,0.0,-0.90284,8e-05,10.31681]
[1777174021353,37.18,77514.46,0.0,-0.90284,8e-05,10.31681]
[1777174021534,37.18,77514.46,0.0,-0.90284,8e-05,10.31681]
[1777174021559,37.18,77513.85,0.0,-0.90288,8e-05,10.3132]
[1777174026991,37.18,77515.29,0.0,-0.90277,8e-05,10.32234]
[1777174028405,37.18,77515.29,0.0,-0.90277,8e-05,10.32234]
[1777174028508,37.18,77515.29,0.0,-0.90277,8e-05,10.32234]
[1777174028527,37.18,77515.29,0.0,-0.90277,8e-05,10.32234]
[1777174028501,37.18,77516.66,0.0,-0.90266,8e-05,10.33081]
[1777174035047,37.18,77515.85,0.0,-0.90272,8e-05,10.32604]
[1777174041089,37.19,77514.49,0.0,-0.90282,8e-05,10.31819]
[1777174051160,37.19,77514.49,0.0,-0.90284,8e-05,10.31482]
[1777174053265,37.19,77514.49,0.0,-0.90284,8e-05,10.31482]
[1777174053280,37.19,77514.49,0.0,-0.90284,8e-05,10.31482]
[1777174053364,37.19,77514.49,0.0,-0.90284,8e-05,10.31482]
[1777174053527,37.19,77514.49,0.0,-0.90284,8e-05,10.31482]
[1777174053625,37.19,77514.49,0.0,-0.90284,8e-05,10.31494]
[1777174060223,37.19,77514.52,0.0,-0.90283,8e-05,10.31539]
[1777174063923,37.19,77513.39,0.0,-0.90292,8e-05,10.3086]
[1777174064029,37.19,77513.39,0.0,-0.90292,8e-05,10.3086]
[1777174064085,37.19,77513.39,0.0,-0.90292,8e-05,10.3086]
[1777174064272,37.19,77513.39,0.0,-0.90292,8e-05,10.3086]
[1777174064372,37.19,77513.35,0.0,-0.90292,8e-05,10.30845]
[1777174067769,37.19,77513.35,0.0,-0.90292,8e-05,10.30845]
[1777174067871,37.19,77513.35,0.0,-0.90292,8e-05,10.30861]
[1777174074946,37.19,77513.2,0.0,-0.90293,8e-05,10.30789]
[1777174075026,37.19,77513.2,0.0,-0.90293,8e-05,10.30789]
[1777174075051,37.19,77513.2,0.0,-0.90293,8e-05,10.30789]
[1777174075278,37.19,77513.2,0.0,-0.90293,8e-05,10.30789]
[1777174075377,37.19,77513.2,0.0,-0.90292,8e-05,10.3081]
[1777174082377,37.19,77513.2,0.0,-0.90292,8e-05,10.30844]
[1777174089426,37.19,77513.18,0.0,-0.90292,8e-05,10.30865]
[1777174094461,37.19,77513.04,0.0,-0.90292,8e-05,10.30802]
[1777174095355,37.19,77513.04,0.0,-0.90292,8e-05,10.30802]
[1777174095522,37.19,77513.04,0.0,-0.90292,8e-05,10.30802]
[1777174095659,37.19,77513.04,0.0,-0.90292,8e-05,10.30802]
[1777174095623,37.19,77513.04,0.0,-0.90292,8e-05,10.30807]
[1777174095772,37.19,77513.04,0.0,-0.90292,8e-05,10.30807]
[1777174104531,37.2,77512.12,0.0,-0.90298,8e-05,10.30366]
[1777174108028,37.2,77510.83,0.0,-0.90307,8e-05,10.29634]
[1777174108165,37.2,77510.83,0.0,-0.90307,8e-05,10.29634]
[1777174108276,37.2,77510.83,0.0,-0.90307,8e-05,10.29634]
[1777174108559,37.2,77509.55,0.0,-0.90317,8e-05,10.2887]
[1777174113594,37.2,77508.03,0.0,-0.90331,8e-05,10.27604]
[1777174116735,37.2,77507.98,0.0,-0.9033,8e-05,10.27619]
[1777174116770,37.2,77507.98,0.0,-0.9033,8e-05,10.27619]
[1777174116782,37.2,77507.98,0.0,-0.9033,8e-05,10.27619]
[1777174117023,37.2,77507.98,0.0,-0.9033,8e-05,10.27619]
[1777174117123,37.2,77507.98,0.0,-0.9033,8e-05,10.27642]
[1777174125679,37.2,77508.1,0.0,-0.90326,8e-05,10.27923]
[1777174135512,37.21,77508.26,0.0,-0.90325,8e-05,10.28068]
[1777174135523,37.21,77508.26,0.0,-0.90325,8e-05,10.28068]
[1777174135610,37.21,77508.26,0.0,-0.90322,8e-05,10.28252]
[1777174140784,37.21,77508.11,0.0,-0.90322,8e-05,10.28277]
[1777174145728,37.21,77508.12,0.0,-0.90321,8e-05,10.28312]
[1777174145771,37.21,77509.04,0.0,-0.90314,8e-05,10.28885]
[1777174146072,37.21,77509.04,0.0,-0.90314,8e-05,10.28885]
[1777174146274,37.21,77509.04,0.0,-0.90314,8e-05,10.28885]
[1777174146375,37.21,77508.51,0.0,-0.90318,8e-05,10.2857]
[1777174151861,37.21,77508.2,0.0,-0.9032,8e-05,10.28439]
[1777174156896,37.22,77508.29,0.0,-0.90319,8e-05,10.28544]
[1777174164960,37.22,77502.29,0.0,-0.90363,8e-05,10.24956]
[1777174165962,37.22,77490.06,0.0,-0.90456,8e-05,10.17511]
[1777174166969,37.22,77489.96,0.0,-0.90457,8e-05,10.17477]
[1777174167901,37.22,77489.96,0.0,-0.90457,8e-05,10.17477]
[1777174168026,37.22,77489.96,0.0,-0.90457,8e-05,10.17477]
[1777174168110,37.22,77487.0,0.0,-0.90479,8e-05,10.15702]
[1777174169920,37.22,77484.05,0.0,-0.90501,8e-05,10.13937]
[1777174170025,37.22,77484.05,0.0,-0.90501,8e-05,10.13937]
[1777174174282,37.22,77480.48,0.0,-0.9053,8e-05,10.11456]
[1777174174526,37.22,77480.48,0.0,-0.9053,8e-05,10.11456]
[1777174180060,37.23,77474.43,0.0,-0.90572,8e-05,10.08037]
[1777174181068,37.23,77469.6,0.0,-0.90608,8e-05,10.05151]
[1777174182075,37.23,77456.77,0.0,-0.90703,7e-05,9.97436]
[1777174183082,37.23,77454.11,0.0,-0.90722,7e-05,9.95889]
[1777174185958,37.23,77456.26,0.0,-0.90704,7e-05,9.97362]
[1777174186103,37.23,77455.87,0.0,-0.90707,7e-05,9.97127]
[1777174188916,37.24,77456.36,0.0,-0.90702,7e-05,9.97539]
[1777174189363,37.24,77456.36,0.0,-0.90702,7e-05,9.97539]
[1777174189523,37.24,77456.36,0.0,-0.90702,7e-05,9.97539]
[1777174189788,37.24,77455.72,0.0,-0.90705,7e-05,9.97268]
[1777174190131,37.24,77455.68,0.0,-0.90706,7e-05,9.97243]
[1777174195165,37.24,77455.76,0.0,-0.90701,7e-05,9.9758]
[1777174200036,37.25,77453.32,0.0,-0.90717,7e-05,9.96337]
[1777174200592,37.25,77453.32,0.0,-0.90717,7e-05,9.96337]
[1777174200783,37.25,77453.32,0.0,-0.90717,7e-05,9.96337]
[1777174201786,37.25,77452.74,0.0,-0.9072,7e-05,9.96106]
[1777174202214,37.25,77448.49,0.0,-0.9075,7e-05,9.93604]
[1777174205490,37.26,77447.09,0.0,-0.90759,7e-05,9.92887]
[1777174205523,37.26,77447.09,0.0,-0.90759,7e-05,9.92887]
[1777174205596,37.26,77443.7,0.0,-0.90783,7e-05,9.90977]
[1777174211496,37.26,77441.2,0.0,-0.90798,7e-05,9.89744]
[1777174211521,37.26,77441.2,0.0,-0.90798,7e-05,9.89744]
[1777174211644,37.26,77441.2,0.0,-0.90798,7e-05,9.89744]
[1777174211772,37.26,77441.2,0.0,-0.90798,7e-05,9.89744]
[1777174211746,37.27,77440.77,0.0,-0.90799,7e-05,9.89622]
[1777174217319,37.27,77442.92,0.0,-0.90779,7e-05,9.91251]
[1777174222355,37.28,77443.08,0.0,-0.90774,7e-05,9.91671]
[1777174224621,37.28,77442.37,0.0,-0.90778,7e-05,9.91308]
[1777174224776,37.28,77442.37,0.0,-0.90778,7e-05,9.91308]
[1777174224719,37.29,77441.87,0.0,-0.9078,7e-05,9.91136]
[1777174225145,37.29,77441.87,0.0,-0.9078,7e-05,9.91136]
[1777174225272,37.29,77441.87,0.0,-0.9078,7e-05,9.91136]
[1777174225376,37.29,77441.19,0.0,-0.90785,7e-05,9.90728]
[1777174230412,37.29,77440.88,0.0,-0.90784,7e-05,9.90867]
[1777174235697,37.3,77438.12,0.0,-0.90804,7e-05,9.89028]
[1777174235773,37.3,77438.12,0.0,-0.90804,7e-05,9.89028]
[1777174235796,37.3,77438.12,0.0,-0.90803,7e-05,9.89161]
[1777174236143,37.3,77438.12,0.0,-0.90803,7e-05,9.89161]
[1777174236275,37.3,77438.12,0.0,-0.90803,7e-05,9.89161]
[1777174240318,37.3,77436.58,0.0,-0.90811,7e-05,9.88436]
[1777174240526,37.3,77436.58,0.0,-0.90811,7e-05,9.88436]
[1777174240684,37.3,77436.58,0.0,-0.90811,7e-05,9.88436]
[1777174240778,37.3,77436.58,0.0,-0.90811,7e-05,9.88436]
[1777174240686,37.31,77434.23,0.0,-0.90827,7e-05,9.87159]
[1777174246525,37.31,77434.02,0.0,-0.90824,7e-05,9.87374]
[1777174248240,37.32,77432.2,0.0,-0.90837,7e-05,9.8635]
[1777174248270,37.32,77432.2,0.0,-0.90837,7e-05,9.8635]
[1777174248764,37.32,77432.2,0.0,-0.90837,7e-05,9.8635]
[1777174248775,37.32,77432.2,0.0,-0.90837,7e-05,9.8635]
[1777174248787,37.32,77430.31,0.0,-0.90849,7e-05,9.85353]
[1777174254581,37.33,77429.21,0.0,-0.90852,7e-05,9.85119]
[1777174259616,37.33,77428.68,0.0,-0.90851,7e-05,9.85153]
[1777174260466,37.33,77428.68,0.0,-0.90851,7e-05,9.85153]
[1777174260527,37.33,77428.68,0.0,-0.90851,7e-05,9.85153]
[1777174260733,37.33,77428.68,0.0,-0.90851,7e-05,9.85153]
[1777174260779,37.33,77428.68,0.0,-0.90851,7e-05,9.85153]
[1777174260780,37.34,77428.68,0.0,-0.9085,7e-05,9.85222]
[1777174266665,37.34,77428.54,0.0,-0.90846,7e-05,9.85545]
[1777174271700,37.35,77428.78,0.0,-0.9084,7e-05,9.86018]
[1777174277742,37.36,77428.91,0.0,-0.90835,7e-05,9.8648]
[1777174281534,37.36,77427.56,0.0,-0.90842,7e-05,9.85859]
[1777174281771,37.36,77427.56,0.0,-0.90842,7e-05,9.85859]
[1777174281812,37.36,77427.28,0.0,-0.90844,7e-05,9.85754]
[1777174282143,37.36,77427.28,0.0,-0.90844,7e-05,9.85754]
[1777174282276,37.36,77427.28,0.0,-0.90844,7e-05,9.85754]
[1777174284793,37.37,77434.0,0.0,-0.90792,7e-05,9.89965]
[1777174287568,37.37,77433.63,0.0,-0.90793,7e-05,9.89857]
[1777174287777,37.37,77433.63,0.0,-0.90793,7e-05,9.89857]
[1777174292849,37.38,77433.84,0.0,-0.90791,7e-05,9.89891]
[1777174293795,37.38,77433.84,0.0,-0.90791,7e-05,9.89891]
[1777174293856,37.38,77434.72,0.0,-0.90783,7e-05,9.90478]
[1777174294022,37.38,77434.72,0.0,-0.90783,7e-05,9.90478]
[1777174294490,37.38,77434.72,0.0,-0.90783,7e-05,9.90478]
[1777174294521,37.38,77434.72,0.0,-0.90783,7e-05,9.90478]
[1777174294863,37.38,77434.46,0.0,-0.90785,7e-05,9.9038]
[1777174299594,37.38,77433.82,0.0,-0.90787,7e-05,9.90175]
[1777174299777,37.38,77433.82,0.0,-0.90787,7e-05,9.90175]
[1777174304933,37.39,77432.35,0.0,-0.90793,7e-05,9.89717]
[1777174311941,37.4,77432.32,0.0,-0.9079,7e-05,9.89943]
[1777174312614,37.4,77432.32,0.0,-0.9079,7e-05,9.89943]
[1777174312771,37.4,77432.32,0.0,-0.9079,7e-05,9.89943]
[1777174313773,37.4,77433.47,0.0,-0.90778,7e-05,9.90873]
[1777174313872,37.4,77432.28,0.0,-0.90786,7e-05,9.9022]
[1777174319030,37.41,77433.12,0.0,-0.90776,7e-05,9.91017]
[1777174321824,37.41,77433.12,0.0,-0.90776,7e-05,9.91017]
[1777174322027,37.41,77435.86,0.0,-0.90755,7e-05,9.92778]
[1777174322052,37.41,77443.57,0.0,-0.90697,7e-05,9.97464]
[1777174324066,37.42,77446.62,0.0,-0.90673,7e-05,9.99393]
[1777174330109,37.42,77447.18,0.0,-0.90665,7e-05,10.00008]
[1777174331048,37.42,77447.18,0.0,-0.90665,7e-05,10.00008]
[1777174331272,37.42,77447.18,0.0,-0.90665,7e-05,10.00008]
[1777174341186,37.43,77449.37,0.0,-0.90643,7e-05,10.01815]
[1777174343710,37.43,77449.13,0.0,-0.90644,7e-05,10.01714]
[1777174343774,37.43,77449.13,0.0,-0.90644,7e-05,10.01714]
[1777174346096,37.44,77448.82,0.0,-0.90645,7e-05,10.01659]
[1777174346270,37.44,77448.82,0.0,-0.90645,7e-05,10.01659]
[1777174346354,37.44,77448.23,0.0,-0.90649,7e-05,10.01348]
[1777174349459,37.44,77447.31,0.0,-0.90654,7e-05,10.00884]
[1777174349527,37.44,77447.31,0.0,-0.90654,7e-05,10.00884]
[1777174353309,37.44,77442.97,0.0,-0.90688,7e-05,9.98019]
[1777174353520,37.44,77442.97,0.0,-0.90688,7e-05,9.98019]
[1777174353621,37.44,77439.95,0.0,-0.9071,7e-05,9.96255]
[1777174354883,37.44,77439.95,0.0,-0.9071,7e-05,9.96255]
[1777174355022,37.45,77440.01,0.0,-0.90708,7e-05,9.96344]
[1777174360319,37.45,77436.97,0.0,-0.90727,7e-05,9.94848]
[1777174361737,37.45,77436.97,0.0,-0.90727,7e-05,9.94848]
[1777174361770,37.45,77436.97,0.0,-0.90727,7e-05,9.94848]
[1777174364347,37.46,77429.68,0.0,-0.90778,7e-05,9.90706]
[1777174365448,37.46,77429.68,0.0,-0.90778,7e-05,9.90706]
[1777174365521,37.46,77429.68,0.0,-0.90778,7e-05,9.90706]
[1777174365549,37.46,77428.22,0.0,-0.90788,7e-05,9.89894]
[1777174371397,37.47,77428.12,0.0,-0.90784,7e-05,9.90215]
[1777174374218,37.47,77428.12,0.0,-0.90784,7e-05,9.90215]
[1777174374268,37.47,77428.12,0.0,-0.90784,7e-05,9.90215]
[1777174379452,37.48,77428.35,0.0,-0.90776,7e-05,9.90855]
[1777174383224,37.48,77428.34,0.0,-0.90775,7e-05,9.90911]
[1777174383269,37.48,77428.34,0.0,-0.90775,7e-05,9.90911]
[1777174386130,37.48,77428.51,0.0,-0.90771,7e-05,9.9126]
[1777174386268,37.48,77428.51,0.0,-0.90771,7e-05,9.9126]
[1777174386332,37.49,77428.51,0.0,-0.90769,7e-05,9.91383]
[1777174391536,37.49,77428.27,0.0,-0.90767,7e-05,9.91546]
[1777174396571,37.5,77428.77,0.0,-0.90759,7e-05,9.9215]
[1777174397779,37.5,77428.77,0.0,-0.90759,7e-05,9.9215]
[1777174401773,37.5,77431.27,0.0,-0.90738,7e-05,9.93883]
[1777174401893,37.5,77431.27,0.0,-0.90738,7e-05,9.93883]
[1777174401930,37.51,77430.3,0.0,-0.90744,7e-05,9.93418]
[1777174402021,37.51,77430.3,0.0,-0.90744,7e-05,9.93418]
[1777174407652,37.51,77430.46,0.0,-0.90739,7e-05,9.93805]
[1777174413694,37.52,77431.38,0.0,-0.90731,7e-05,9.94264]
[1777174414948,37.52,77431.38,0.0,-0.90731,7e-05,9.94264]
[1777174415023,37.52,77430.37,0.0,-0.90738,7e-05,9.93717]
[1777174415339,37.52,77430.37,0.0,-0.90738,7e-05,9.93717]
[1777174415519,37.52,77430.37,0.0,-0.90738,7e-05,9.93717]
[1777174415620,37.52,77430.37,0.0,-0.90737,7e-05,9.93775]
[1777174420743,37.53,77430.45,0.0,-0.90733,7e-05,9.94114]
[1777174425778,37.54,77429.92,0.0,-0.90733,7e-05,9.94143]
[1777174428897,37.54,77429.96,0.0,-0.90731,7e-05,9.94283]
[1777174429023,37.54,77429.81,0.0,-0.90731,7e-05,9.94251]
[1777174434841,37.55,77429.27,0.0,-0.90731,7e-05,9.94275]
[1777174440883,37.55,77428.34,0.0,-0.90733,7e-05,9.94067]
[1777174445918,37.56,77427.78,0.0,-0.90734,7e-05,9.94017]
[1777174446497,37.56,77427.78,0.0,-0.90734,7e-05,9.94017]
[1777174446525,37.56,77427.78,0.0,-0.90734,7e-05,9.94017]
[1777174446753,37.56,77427.78,0.0,-0.90734,7e-05,9.94017]
[1777174446779,37.56,77427.78,0.0,-0.90734,7e-05,9.94017]
[1777174446926,37.56,77428.02,0.0,-0.90731,7e-05,9.94217]
[1777174451959,37.57,77427.81,0.0,-0.90729,7e-05,9.94374]
[1777174459008,37.58,77427.97,0.0,-0.90723,7e-05,9.94861]
[1777174464924,37.58,77427.92,0.0,-0.90723,7e-05,9.94886]
[1777174465026,37.58,77427.92,0.0,-0.90723,7e-05,9.94886]
[1777174472099,37.59,77427.8,0.0,-0.90719,7e-05,9.95024]
[1777174475772,37.59,77427.86,0.0,-0.90717,7e-05,9.95167]
[1777174475857,37.59,77427.86,0.0,-0.90717,7e-05,9.95167]
[1777174476024,37.59,77427.86,0.0,-0.90717,7e-05,9.95167]
[1777174475867,37.59,77427.86,0.0,-0.90716,7e-05,9.95275]
[1777174478142,37.6,77419.95,0.0,-0.90773,7e-05,9.90658]
[1777174479149,37.6,77410.46,0.0,-0.90842,7e-05,9.85063]
[1777174480156,37.6,77400.45,0.0,-0.90914,7e-05,9.79182]
[1777174481163,37.6,77392.53,0.0,-0.9097,7e-05,9.74563]
[1777174482170,37.6,77392.27,0.0,-0.90971,7e-05,9.74493]
[1777174485191,37.61,77398.28,0.0,-0.90925,7e-05,9.7828]
[1777174486198,37.61,77405.22,0.0,-0.90873,7e-05,9.82478]
[1777174488216,37.61,77395.97,0.0,-0.90939,7e-05,9.7711]
[1777174489223,37.61,77390.72,0.0,-0.90976,7e-05,9.74059]
[1777174490230,37.61,77381.13,0.0,-0.91044,7e-05,9.68454]
[1777174491237,37.62,77378.2,0.0,-0.91065,7e-05,9.66798]
[1777174493251,37.62,77383.08,0.0,-0.91028,7e-05,9.69826]
[1777174497280,37.63,77387.86,0.0,-0.9099,7e-05,9.72929]
[1777174498382,37.63,77387.86,0.0,-0.9099,7e-05,9.72929]
[1777174498528,37.63,77387.86,0.0,-0.9099,7e-05,9.72929]
[1777174501307,37.63,77394.92,0.0,-0.90935,7e-05,9.77431]
[1777174502235,37.63,77394.92,0.0,-0.90935,7e-05,9.77431]
[1777174503327,37.64,77386.45,0.0,-0.90994,7e-05,9.7257]
[1777174504333,37.64,77379.37,0.0,-0.91044,7e-05,9.68438]
[1777174506078,37.64,77379.37,0.0,-0.91044,7e-05,9.68438]
[1777174507355,37.64,77369.94,0.0,-0.9111,7e-05,9.63051]
[1777174508361,37.64,77364.18,0.0,-0.9115,7e-05,9.59727]
[1777174509369,37.64,77358.14,0.0,-0.91192,7e-05,9.56249]
[1777174511383,37.65,77355.0,0.0,-0.91213,7e-05,9.54559]
[1777174513250,37.65,77356.29,0.0,-0.91203,7e-05,9.55392]
[1777174513279,37.65,77356.29,0.0,-0.91203,7e-05,9.55392]
[1777174516223,37.65,77358.59,0.0,-0.91183,7e-05,9.56966]
[1777174516278,37.65,77358.59,0.0,-0.91183,7e-05,9.56966]
[1777174516422,37.65,77358.63,0.0,-0.91182,7e-05,9.57063]
[1777174521457,37.66,77362.37,0.0,-0.91151,7e-05,9.59625]
[1777174522633,37.66,77362.37,0.0,-0.91151,7e-05,9.59625]
[1777174522777,37.66,77362.37,0.0,-0.91151,7e-05,9.59625]
[1777174530521,37.67,77372.14,0.0,-0.91074,7e-05,9.65959]
[1777174533139,37.68,77373.69,0.0,-0.91065,7e-05,9.66551]
[1777174533276,37.68,77373.69,0.0,-0.91065,7e-05,9.66551]
[1777174535556,37.68,77379.34,0.0,-0.91022,7e-05,9.70051]
[1777174537297,37.68,77382.39,0.0,-0.91,7e-05,9.71902]
[1777174537527,37.68,77382.39,0.0,-0.91,7e-05,9.71902]
[1777174538611,37.68,77382.63,0.0,-0.90998,7e-05,9.72091]
[1777174538770,37.68,77382.63,0.0,-0.90998,7e-05,9.72091]
[1777174538852,37.68,77382.31,0.0,-0.90999,7e-05,9.71949]
[1777174544620,37.69,77384.42,0.0,-0.90981,7e-05,9.7347]
[1777174545785,37.69,77384.42,0.0,-0.90981,7e-05,9.7347]
[1777174546028,37.69,77384.42,0.0,-0.90981,7e-05,9.7347]
[1777174551668,37.7,77379.32,0.0,-0.91013,7e-05,9.70778]
[1777174552245,37.7,77379.32,0.0,-0.91013,7e-05,9.70778]
[1777174552271,37.7,77379.32,0.0,-0.91013,7e-05,9.70778]
[1777174553239,37.7,77378.29,0.0,-0.9102,7e-05,9.70221]
[1777174553270,37.7,77378.29,0.0,-0.9102,7e-05,9.70221]
[1777174553683,37.7,77377.53,0.0,-0.91025,7e-05,9.69823]
[1777174558718,37.7,77374.95,0.0,-0.9104,7e-05,9.68564]
[1777174563663,37.71,77372.93,0.0,-0.91052,7e-05,9.67584]
[1777174563787,37.71,77372.93,0.0,-0.91052,7e-05,9.67584]
[1777174567994,37.71,77371.87,0.0,-0.91057,7e-05,9.67171]
[1777174568027,37.71,77371.87,0.0,-0.91057,7e-05,9.67171]
[1777174568039,37.71,77371.57,0.0,-0.91058,7e-05,9.671]
[1777174571394,37.72,77370.32,0.0,-0.91066,7e-05,9.6647]
[1777174571524,37.72,77370.32,0.0,-0.91066,7e-05,9.6647]
[1777174576843,37.72,77368.62,0.0,-0.91074,7e-05,9.65787]
[1777174580724,37.73,77369.46,0.0,-0.91066,7e-05,9.66438]
[1777174580773,37.73,77369.46,0.0,-0.91066,7e-05,9.66438]
[1777174581839,37.73,77372.32,0.0,-0.91045,7e-05,9.68173]
[1777174582026,37.73,77372.32,0.0,-0.91045,7e-05,9.68173]
[1777174582128,37.73,77375.87,0.0,-0.91018,7e-05,9.70362]
[1777174583894,37.73,77383.49,0.0,-0.90963,7e-05,9.74901]
[1777174584571,37.73,77383.49,0.0,-0.90963,7e-05,9.74901]
[1777174584773,37.73,77383.49,0.0,-0.90963,7e-05,9.74901]
[1777174586915,37.73,77390.11,0.0,-0.90913,7e-05,9.78929]
[1777174589286,37.73,77392.92,0.0,-0.90892,7e-05,9.8066]
[1777174589522,37.73,77392.92,0.0,-0.90892,7e-05,9.8066]
[1777174589936,37.73,77392.96,0.0,-0.90891,7e-05,9.80713]
[1777174592919,37.74,77393.61,0.0,-0.9089,7e-05,9.80717]
[1777174593027,37.74,77393.61,0.0,-0.9089,7e-05,9.80717]
[1777174601014,37.74,77395.71,0.0,-0.90871,7e-05,9.8224]
[1777174601810,37.74,77395.71,0.0,-0.90871,7e-05,9.8224]
[1777174602024,37.74,77395.71,0.0,-0.90871,7e-05,9.8224]
[1777174602173,37.74,77395.71,0.0,-0.90871,7e-05,9.8224]
[1777174602187,37.74,77395.79,0.0,-0.9087,7e-05,9.82314]
[1777174602271,37.74,77395.79,0.0,-0.9087,7e-05,9.82314]
[1777174606504,37.74,77392.31,0.0,-0.90894,7e-05,9.80361]
[1777174607070,37.74,77379.47,0.0,-0.90987,7e-05,9.72776]
[1777174608065,37.75,77358.58,0.0,-0.91135,7e-05,9.60563]
[1777174609072,37.75,77354.48,0.0,-0.91164,7e-05,9.5822]
[1777174610245,37.75,77354.64,0.0,-0.91162,7e-05,9.58376]
[1777174620149,37.76,77355.48,0.0,-0.91148,7e-05,9.59493]
[1777174623033,37.76,77356.01,0.0,-0.91143,7e-05,9.59926]
[1777174623277,37.77,77356.28,0.0,-0.9114,7e-05,9.60145]
[1777174626404,37.77,77354.8,0.0,-0.91148,7e-05,9.59459]
[1777174626523,37.77,77354.8,0.0,-0.91148,7e-05,9.59459]
[1777174627198,37.77,77354.69,0.0,-0.91148,7e-05,9.59456]
[1777174630151,37.77,77354.55,0.0,-0.91148,7e-05,9.59497]
[1777174630277,37.78,77354.1,0.0,-0.9115,7e-05,9.59295]
[1777174636261,37.78,77354.04,0.0,-0.91146,7e-05,9.59626]
[1777174641296,37.79,77353.89,0.0,-0.91143,7e-05,9.59842]
[1777174646331,37.8,77354.05,0.0,-0.91139,7e-05,9.60235]
[1777174647338,37.8,77357.77,0.0,-0.91111,7e-05,9.62474]
[1777174648950,37.8,77357.77,0.0,-0.91111,7e-05,9.62474]
[1777174649027,37.8,77357.77,0.0,-0.91111,7e-05,9.62474]
[1777174650180,37.8,77360.66,0.0,-0.91089,7e-05,9.64278]
[1777174650222,37.8,77362.7,0.0,-0.91074,7e-05,9.65526]
[1777174650274,37.8,77362.7,0.0,-0.91074,7e-05,9.65526]
[1777174656082,37.8,77365.33,0.0,-0.91056,7e-05,9.66838]
[1777174656276,37.81,77365.51,0.0,-0.91054,7e-05,9.67044]
[1777174660429,37.81,77370.14,0.0,-0.91018,7e-05,9.69961]
[1777174661767,37.81,77370.14,0.0,-0.91018,7e-05,9.69961]
[1777174662025,37.81,77370.14,0.0,-0.91018,7e-05,9.69961]
[1777174663104,37.81,77371.42,0.0,-0.91008,7e-05,9.70806]
[1777174663122,37.81,77373.09,0.0,-0.90995,7e-05,9.71833]
[1777174663279,37.81,77373.09,0.0,-0.90995,7e-05,9.71833]
[1777174665464,37.82,77378.65,0.0,-0.90954,7e-05,9.75196]
[1777174667639,37.82,77377.05,0.0,-0.90965,7e-05,9.74293]
[1777174667772,37.82,77377.05,0.0,-0.90965,7e-05,9.74293]
[1777174673520,37.82,77374.39,0.0,-0.90981,7e-05,9.7304]
[1777174676717,37.83,77374.22,0.0,-0.90981,7e-05,9.73032]
[1777174676771,37.83,77374.22,0.0,-0.90981,7e-05,9.73032]
[1777174678426,37.83,77372.47,0.0,-0.90992,7e-05,9.72096]
[1777174678531,37.83,77372.47,0.0,-0.90992,7e-05,9.72096]
[1777174678563,37.83,77369.71,0.0,-0.91011,7e-05,9.70521]
[1777174683598,37.83,77369.1,0.0,-0.91012,7e-05,9.7042]
[1777174689224,37.84,77368.89,0.0,-0.91011,7e-05,9.70504]
[1777174689274,37.84,77368.89,0.0,-0.91011,7e-05,9.70504]
[1777174694251,37.84,77367.26,0.0,-0.9102,7e-05,9.69807]
[1777174694271,37.84,77367.26,0.0,-0.9102,7e-05,9.69807]
[1777174695624,37.85,77363.72,0.0,-0.91044,7e-05,9.67836]
[1777174695782,37.85,77363.72,0.0,-0.91044,7e-05,9.67836]
[1777174695875,37.85,77363.97,0.0,-0.91041,7e-05,9.68038]
[1777174701724,37.85,77361.88,0.0,-0.91052,7e-05,9.67145]
[1777174704207,37.86,77361.5,0.0,-0.91054,7e-05,9.66978]
[1777174704271,37.86,77361.5,0.0,-0.91054,7e-05,9.66978]
[1777174706791,37.86,77360.64,0.0,-0.91058,7e-05,9.66643]
[1777174706836,37.86,77360.64,0.0,-0.91058,7e-05,9.66643]
[1777174707021,37.86,77360.64,0.0,-0.91058,7e-05,9.66643]
[1777174707122,37.86,77360.33,0.0,-0.91059,7e-05,9.66573]
[1777174712801,37.87,77358.46,0.0,-0.91072,7e-05,9.65325]
[1777174715607,37.87,77357.32,0.0,-0.91079,7e-05,9.64771]
[1777174715769,37.87,77357.32,0.0,-0.91079,7e-05,9.64771]
[1777174717426,37.87,77361.38,0.0,-0.91049,7e-05,9.67261]
[1777174717525,37.87,77361.38,0.0,-0.91049,7e-05,9.67261]
[1777174717838,37.87,77361.93,0.0,-0.91044,7e-05,9.67636]
[1777174721144,37.88,77363.18,0.0,-0.91034,7e-05,9.68472]
[1777174721276,37.88,77363.18,0.0,-0.91034,7e-05,9.68472]
[1777174726901,37.88,77364.16,0.0,-0.91023,7e-05,9.69381]
[1777174730935,37.88,77364.73,0.0,-0.91017,7e-05,9.69807]
[1777174731026,37.88,77364.73,0.0,-0.91017,7e-05,9.69807]
[1777174731127,37.89,77365.2,0.0,-0.91012,7e-05,9.70217]
[1777174734621,37.89,77365.16,0.0,-0.91012,7e-05,9.70281]
[1777174734770,37.89,77365.16,0.0,-0.91012,7e-05,9.70281]
[1777174737702,37.89,77364.8,0.0,-0.91013,7e-05,9.702]
[1777174737769,37.89,77364.8,0.0,-0.91013,7e-05,9.702]
[1777174737858,37.89,77364.8,0.0,-0.91013,7e-05,9.702]
[1777174738020,37.89,77364.8,0.0,-0.91013,7e-05,9.702]
[1777174738109,37.89,77368.65,0.0,-0.90984,7e-05,9.72504]
[1777174740999,37.9,77372.28,0.0,-0.90957,7e-05,9.74756]
[1777174742576,37.9,77372.77,0.0,-0.90953,7e-05,9.75081]
[1777174742770,37.9,77372.77,0.0,-0.90953,7e-05,9.75081]
[1777174743013,37.9,77367.5,0.0,-0.9099,7e-05,9.72019]
[1777174748194,37.9,77367.88,0.0,-0.90987,7e-05,9.72317]
[1777174748277,37.9,77367.88,0.0,-0.90987,7e-05,9.72317]
[1777174749870,37.9,77367.5,0.0,-0.90987,7e-05,9.72248]
[1777174750027,37.9,77367.5,0.0,-0.90987,7e-05,9.72248]
[1777174750064,37.9,77367.1,0.0,-0.9099,7e-05,9.72052]
[1777174755099,37.91,77367.38,0.0,-0.90985,7e-05,9.72412]
[1777174756844,37.91,77367.12,0.0,-0.90987,7e-05,9.72299]
[1777174757024,37.91,77367.12,0.0,-0.90987,7e-05,9.72299]
[1777174760683,37.91,77369.82,0.0,-0.90965,7e-05,9.74042]
[1777174760775,37.91,77369.82,0.0,-0.90965,7e-05,9.74042]
[1777174761141,37.91,77370.55,0.0,-0.9096,7e-05,9.74508]
[1777174761403,37.91,77370.55,0.0,-0.9096,7e-05,9.74508]
[1777174761524,37.91,77370.55,0.0,-0.9096,7e-05,9.74508]
[1777174767019,37.92,77371.46,0.0,-0.90951,7e-05,9.75223]
[1777174767272,37.92,77371.46,0.0,-0.90951,7e-05,9.75223]
[1777174769481,37.92,77373.6,0.0,-0.90934,7e-05,9.76621]
[1777174769523,37.92,77373.6,0.0,-0.90934,7e-05,9.76621]
[1777174770204,37.92,77375.9,0.0,-0.90917,7e-05,9.78007]
[1777174775837,37.92,77376.42,0.0,-0.90916,7e-05,9.77935]
[1777174781281,37.93,77376.67,0.0,-0.90911,7e-05,9.78355]
[1777174784302,37.93,77380.17,0.0,-0.90884,7e-05,9.80505]
[1777174786792,37.93,77380.52,0.0,-0.90881,7e-05,9.80765]
[1777174787022,37.93,77380.52,0.0,-0.90881,7e-05,9.80765]
[1777174787323,37.93,77380.73,0.0,-0.90879,7e-05,9.80916]
[1777174792358,37.93,77379.76,0.0,-0.90884,7e-05,9.80476]
[1777174799407,37.94,77376.93,0.0,-0.90902,7e-05,9.79006]
[1777174804442,37.94,77375.99,0.0,-0.90907,7e-05,9.78596]
[1777174810484,37.94,77375.78,0.0,-0.90907,7e-05,9.78645]
[1777174823575,37.95,77375.92,0.0,-0.90901,7e-05,9.79093]
[1777174828610,37.95,77376.39,0.0,-0.90896,7e-05,9.79505]
[1777174838239,37.96,77376.73,0.0,-0.90896,7e-05,9.79372]
[1777174843718,37.96,77377.52,0.0,-0.90887,7e-05,9.80128]
[1777174848753,37.97,77378.07,0.0,-0.90881,7e-05,9.8058]
[1777174849759,37.97,77381.61,0.0,-0.90855,7e-05,9.82689]
[1777174854795,37.97,77382.22,0.0,-0.90849,7e-05,9.83155]
[1777174861844,37.97,77383.81,0.0,-0.90836,7e-05,9.84251]
[1777174866895,37.97,77383.8,0.0,-0.90834,7e-05,9.84361]
[1777174871930,37.98,77384.34,0.0,-0.90829,7e-05,9.84806]
[1777174876965,37.98,77384.09,0.0,-0.90829,7e-05,9.84791]
[1777174882001,37.98,77384.3,0.0,-0.90826,7e-05,9.85053]
[1777174887036,37.99,77384.3,0.0,-0.90824,7e-05,9.85194]
[1777174892071,37.99,77384.27,0.0,-0.90826,7e-05,9.84879]
[1777174897106,37.99,77384.27,0.0,-0.90824,7e-05,9.85026]
[1777174902141,37.99,77384.35,0.0,-0.90822,7e-05,9.85221]
[1777174907175,38.0,77384.68,0.0,-0.90817,7e-05,9.85564]
[1777174913218,38.0,77384.72,0.0,-0.90815,7e-05,9.85764]
[1777174920267,38.01,77384.93,0.0,-0.90811,7e-05,9.86093]
[1777174925304,38.01,77384.86,0.0,-0.90809,7e-05,9.86199]
[1777174930339,38.01,77385.05,0.0,-0.90806,7e-05,9.86487]
[1777174935373,38.02,77385.2,0.0,-0.90803,7e-05,9.86721]
[1777174940408,38.02,77385.24,0.0,-0.90801,7e-05,9.86888]
[1777174945445,38.02,77385.24,0.0,-0.90799,7e-05,9.87032]
[1777174950480,38.03,77385.52,0.0,-0.90795,7e-05,9.8734]
[1777174956522,38.03,77385.65,0.0,-0.90796,7e-05,9.87148]
[1777174961556,38.03,77386.03,0.0,-0.90791,7e-05,9.87514]
[1777174966564,38.03,77387.93,0.0,-0.90776,7e-05,9.88718]
[1777174972633,38.04,77388.09,0.0,-0.90773,7e-05,9.89004]
[1777174977669,38.04,77388.27,0.0,-0.9077,7e-05,9.8921]
[1777174982704,38.04,77388.5,0.0,-0.90767,7e-05,9.89432]
[1777174989753,38.04,77389.64,0.0,-0.90758,7e-05,9.90204]
[1777174994787,38.05,77389.78,0.0,-0.90756,7e-05,9.90344]
[1777174999823,38.05,77389.74,0.0,-0.90756,7e-05,9.90369]
[1777175010900,38.05,77390.23,0.0,-0.90751,7e-05,9.90746]
[1777175019963,38.05,77390.35,0.0,-0.90753,7e-05,9.90433]
[1777175022983,38.05,77396.73,0.0,-0.90706,7e-05,9.94215]
[1777175029026,38.05,77398.44,0.0,-0.90694,7e-05,9.95221]
[1777175034061,38.05,77399.61,0.0,-0.90685,7e-05,9.95907]
[1777175039096,38.05,77400.94,0.0,-0.90676,7e-05,9.96682]
[1777175045138,38.05,77401.85,0.0,-0.90669,7e-05,9.97204]
[1777175050173,38.05,77401.61,0.0,-0.90671,7e-05,9.97048]
[1777175056266,38.05,77401.46,0.0,-0.90673,7e-05,9.96945]
[1777175064322,38.05,77401.45,0.0,-0.90673,7e-05,9.96923]
[1777175070364,38.05,77401.66,0.0,-0.90671,7e-05,9.97037]
[1777175080435,38.05,77401.92,0.0,-0.90673,7e-05,9.96736]
[1777175085470,38.05,77402.35,0.0,-0.9067,7e-05,9.96986]
[1777175091511,38.05,77402.65,0.0,-0.90668,7e-05,9.97156]
[1777175099568,38.05,77402.49,0.0,-0.90669,7e-05,9.97051]
[1777175104603,38.05,77402.16,0.0,-0.90672,7e-05,9.96847]
[1777175109638,38.05,77401.98,0.0,-0.90673,7e-05,9.96731]
[1777175114673,38.05,77402.1,0.0,-0.90673,7e-05,9.96792]
[1777175115680,38.05,77397.79,0.0,-0.90704,7e-05,9.9424]
[1777175124743,38.05,77395.3,0.0,-0.90722,7e-05,9.92796]
[1777175129778,38.05,77395.74,0.0,-0.90719,7e-05,9.93071]
[1777175134812,38.05,77395.17,0.0,-0.90726,7e-05,9.92306]
[1777175141861,38.05,77395.97,0.0,-0.9072,7e-05,9.92801]
[1777175145890,38.05,77390.34,0.0,-0.90761,7e-05,9.89487]
[1777175147904,38.05,77387.13,0.0,-0.90784,7e-05,9.87611]
[1777175152938,38.05,77388.04,0.0,-0.90777,7e-05,9.88193]
[1777175157974,38.05,77390.27,0.0,-0.9076,7e-05,9.89547]
[1777175164015,38.05,77389.9,0.0,-0.90762,7e-05,9.89365]
[1777175169050,38.05,77391.18,0.0,-0.90753,7e-05,9.90152]
[1777175176159,38.05,77393.47,0.0,-0.90736,7e-05,9.91535]
[1777175183208,38.05,77394.52,0.0,-0.90728,7e-05,9.92176]
[1777175189250,38.05,77394.87,0.0,-0.90725,7e-05,9.92397]
[1777175194284,38.05,77395.28,0.0,-0.90725,7e-05,9.92206]
[1777175199320,38.05,77396.51,0.0,-0.90716,7e-05,9.92941]
[1777175204355,38.05,77396.69,0.0,-0.90715,7e-05,9.93053]
[1777175209390,38.05,77396.85,0.0,-0.90714,7e-05,9.93153]
[1777175215432,38.05,77396.99,0.0,-0.90713,7e-05,9.93241]
[1777175222860,38.05,77397.28,0.0,-0.9071,7e-05,9.93416]
[1777175228523,38.05,77397.49,0.0,-0.90709,7e-05,9.93547]
[1777175234565,38.05,77397.37,0.0,-0.9071,7e-05,9.93481]
[1777175240607,38.05,77397.19,0.0,-0.90711,7e-05,9.93381]
[1777175245642,38.05,77397.41,0.0,-0.90709,7e-05,9.93516]
[1777175251685,38.05,77397.44,0.0,-0.90713,7e-05,9.931]
[1777175256719,38.05,77397.48,0.0,-0.90712,7e-05,9.93132]
[1777175264776,38.06,77397.5,0.0,-0.90712,7e-05,9.93158]
[1777175269812,38.06,77397.4,0.0,-0.90712,7e-05,9.93107]
[1777175278892,38.06,77397.4,0.0,-0.90712,7e-05,9.93123]
[1777175285931,38.06,77395.19,0.0,-0.90728,7e-05,9.91829]
[1777175290966,38.06,77395.21,0.0,-0.90728,7e-05,9.91858]
[1777175296002,38.06,77397.37,0.0,-0.90712,7e-05,9.93142]
[1777175302044,38.06,77397.43,0.0,-0.90711,7e-05,9.93186]
[1777175307079,38.06,77397.41,0.0,-0.90711,7e-05,9.9318]
[1777175312114,38.06,77397.51,0.0,-0.90714,7e-05,9.92803]
[1777175317149,38.06,77400.34,0.0,-0.90694,7e-05,9.9448]
[1777175322185,38.06,77400.22,0.0,-0.90694,7e-05,9.94408]
[1777175328227,38.06,77400.06,0.0,-0.90696,7e-05,9.94313]
[1777175333261,38.06,77400.02,0.0,-0.90696,7e-05,9.94291]
[1777175339303,38.06,77400.17,0.0,-0.90695,7e-05,9.94382]
[1777175344339,38.06,77400.06,0.0,-0.90695,7e-05,9.94319]
[1777175349374,38.06,77400.12,0.0,-0.90695,7e-05,9.94357]
[1777175354409,38.06,77400.13,0.0,-0.90695,7e-05,9.94366]
[1777175362467,38.06,77400.19,0.0,-0.90694,7e-05,9.94409]
[1777175367502,38.06,77400.19,0.0,-0.90694,7e-05,9.94415]
[1777175374553,38.06,77400.12,0.0,-0.90698,7e-05,9.93938]
[1777175379586,38.06,77400.19,0.0,-0.90698,7e-05,9.93988]
[1777175384621,38.06,77400.29,0.0,-0.90697,7e-05,9.94055]
[1777175394690,38.06,77400.29,0.0,-0.90697,7e-05,9.94073]
[1777175402747,38.06,77400.12,0.0,-0.90698,7e-05,9.93988]
[1777175407782,38.06,77400.37,0.0,-0.90696,7e-05,9.94146]
[1777175412817,38.06,77400.34,0.0,-0.90696,7e-05,9.94137]
[1777175417852,38.06,77400.38,0.0,-0.90695,7e-05,9.9417]
[1777175423894,38.06,77400.4,0.0,-0.90695,7e-05,9.94191]
[1777175432959,38.06,77400.52,0.0,-0.90698,7e-05,9.9383]
[1777175440013,38.06,77400.77,0.0,-0.90696,7e-05,9.93988]
[1777175447059,38.06,77400.53,0.0,-0.90697,7e-05,9.93855]
[1777175452093,38.06,77400.47,0.0,-0.90698,7e-05,9.93825]
[1777175457129,38.06,77400.26,0.0,-0.90699,7e-05,9.93706]
[1777175465185,38.06,77400.5,0.0,-0.90697,7e-05,9.93857]
[1777175471009,38.06,77400.69,0.0,-0.90696,7e-05,9.93971]
[1777175471027,38.06,77400.69,0.0,-0.90696,7e-05,9.93971]
[1777175471014,38.06,77400.63,0.0,-0.90696,7e-05,9.93939]
[1777175478768,38.06,77401.86,0.0,-0.90687,7e-05,9.94668]
[1777175484320,38.06,77405.59,0.0,-0.9066,7e-05,9.96867]
[1777175485327,38.06,77414.86,0.0,-0.90592,7e-05,10.02355]
[1777175487117,38.06,77418.25,0.0,-0.90567,7e-05,10.04339]
[1777175494390,38.06,77418.43,0.0,-0.90571,7e-05,10.03895]
[1777175498809,38.06,77418.17,0.0,-0.90573,7e-05,10.03726]
[1777175499928,38.06,77414.57,0.0,-0.906,7e-05,10.01517]
[1777175502281,38.06,77413.29,0.0,-0.9061,7e-05,10.00747]
[1777175508488,38.05,77413.14,0.0,-0.90612,7e-05,10.00576]
[1777175513392,38.05,77410.0,0.0,-0.90636,7e-05,9.9867]
[1777175513529,38.05,77410.0,0.0,-0.90636,7e-05,9.9867]
[1777175513866,38.05,77410.0,0.0,-0.90636,7e-05,9.9867]
[1777175514024,38.05,77410.0,0.0,-0.90636,7e-05,9.9867]
[1777175514122,38.05,77410.73,0.0,-0.90631,7e-05,9.99085]
[1777175519565,38.05,77408.72,0.0,-0.90646,7e-05,9.97854]
[1777175520950,38.05,77408.72,0.0,-0.90646,7e-05,9.97854]
[1777175521024,38.05,77408.72,0.0,-0.90646,7e-05,9.97854]
[1777175521049,38.05,77407.64,0.0,-0.90654,7e-05,9.97203]
[1777175521271,38.05,77407.64,0.0,-0.90654,7e-05,9.97203]
[1777175521524,38.05,77407.64,0.0,-0.90654,7e-05,9.97203]
[1777175526614,38.05,77406.91,0.0,-0.9066,7e-05,9.9675]
[1777175535677,38.05,77406.77,0.0,-0.90661,7e-05,9.96633]
[1777175540128,38.05,77406.74,0.0,-0.90662,7e-05,9.96609]
[1777175540277,38.05,77406.56,0.0,-0.90663,7e-05,9.96496]
[1777175540403,38.05,77406.56,0.0,-0.90663,7e-05,9.96496]
[1777175540523,38.05,77406.56,0.0,-0.90663,7e-05,9.96496]
[1777175540712,38.05,77406.77,0.0,-0.90661,7e-05,9.96618]
[1777175545748,38.05,77406.92,0.0,-0.90661,7e-05,9.96692]
[1777175550969,38.05,77406.92,0.0,-0.90661,7e-05,9.9668]
[1777175551028,38.05,77406.92,0.0,-0.90661,7e-05,9.9668]
[1777175551126,38.05,77406.55,0.0,-0.90667,7e-05,9.96013]
[1777175551331,38.05,77406.55,0.0,-0.90667,7e-05,9.96013]
[1777175551527,38.05,77406.55,0.0,-0.90667,7e-05,9.96013]
[1777175556439,38.05,77404.99,0.0,-0.90679,7e-05,9.95085]
[1777175556524,38.05,77404.99,0.0,-0.90679,7e-05,9.95085]
[1777175556825,38.05,77405.22,0.0,-0.90677,7e-05,9.9522]
[1777175561859,38.05,77402.46,0.0,-0.90697,7e-05,9.93588]
[1777175564135,38.05,77402.21,0.0,-0.90699,7e-05,9.93442]
[1777175564278,38.05,77402.21,0.0,-0.90699,7e-05,9.93446]
[1777175570922,38.05,77402.5,0.0,-0.90697,7e-05,9.9363]
[1777175575958,38.05,77402.46,0.0,-0.90697,7e-05,9.93617]
[1777175579629,38.05,77402.42,0.0,-0.90697,7e-05,9.936]
[1777175579774,38.05,77402.42,0.0,-0.90697,7e-05,9.936]
[1777175580000,38.05,77402.42,0.0,-0.90697,7e-05,9.936]
[1777175580026,38.05,77402.42,0.0,-0.90697,7e-05,9.936]
[1777175580115,38.05,77400.54,0.0,-0.90711,7e-05,9.92494]
[1777175585215,38.05,77400.66,0.0,-0.9071,7e-05,9.92576]
[1777175585275,38.05,77399.83,0.0,-0.90716,7e-05,9.9209]
[1777175585421,38.05,77399.83,0.0,-0.90716,7e-05,9.9209]
[1777175585525,38.05,77399.83,0.0,-0.90716,7e-05,9.9209]
[1777175585623,38.05,77399.83,0.0,-0.90716,7e-05,9.92094]
[1777175593082,38.05,77399.75,0.0,-0.90716,7e-05,9.92082]
[1777175599124,38.05,77399.69,0.0,-0.90716,7e-05,9.92072]
[1777175603214,38.05,77399.86,0.0,-0.90714,7e-05,9.92181]
[1777175603215,38.05,77399.86,0.0,-0.90714,7e-05,9.92189]
[1777175603274,38.05,77399.86,0.0,-0.90714,7e-05,9.92189]
[1777175603458,38.05,77399.86,0.0,-0.90714,7e-05,9.92189]
[1777175603525,38.05,77399.86,0.0,-0.90714,7e-05,9.92189]
[1777175608969,38.05,77399.52,0.0,-0.90717,7e-05,9.9201]
[1777175609022,38.05,77399.52,0.0,-0.90717,7e-05,9.9201]
[1777175609187,38.05,77399.52,0.0,-0.90717,7e-05,9.9201]
[1777175609193,38.05,77400.04,0.0,-0.90713,7e-05,9.92322]
[1777175609280,38.05,77400.04,0.0,-0.90713,7e-05,9.92322]
[1777175620159,38.05,77399.85,0.0,-0.90718,7e-05,9.91775]
[1777175620214,38.05,77399.85,0.0,-0.90717,7e-05,9.91816]
[1777175620277,38.05,77399.85,0.0,-0.90717,7e-05,9.91816]
[1777175620387,38.05,77399.85,0.0,-0.90717,7e-05,9.91816]
[1777175620524,38.05,77399.85,0.0,-0.90717,7e-05,9.91816]
[1777175626023,38.05,77399.17,0.0,-0.90722,7e-05,9.91429]
[1777175626124,38.05,77399.15,0.0,-0.90722,7e-05,9.91428]
[1777175626278,38.05,77399.15,0.0,-0.90722,7e-05,9.91428]
[1777175626306,38.05,77399.15,0.0,-0.90722,7e-05,9.91428]
[1777175626522,38.05,77399.15,0.0,-0.90722,7e-05,9.91428]
[1777175626602,38.05,77398.67,0.0,-0.90725,7e-05,9.9115]
[1777175632358,38.06,77397.74,0.0,-0.90732,7e-05,9.90637]
[1777175637066,38.06,77397.67,0.0,-0.90732,7e-05,9.90602]
[1777175637277,38.06,77397.67,0.0,-0.90732,7e-05,9.90602]
[1777175637106,38.06,77397.73,0.0,-0.90731,7e-05,9.90657]
[1777175637608,38.06,77397.73,0.0,-0.90731,7e-05,9.90657]
[1777175637776,38.06,77397.73,0.0,-0.90731,7e-05,9.90657]
[1777175637804,38.06,77398.29,0.0,-0.90727,7e-05,9.90994]
[1777175642225,38.06,77399.02,0.0,-0.90722,7e-05,9.91441]
[1777175642275,38.06,77399.02,0.0,-0.90722,7e-05,9.91441]
[1777175644274,38.06,77399.23,0.0,-0.9072,7e-05,9.91574]
[1777175644277,38.06,77399.38,0.0,-0.90719,7e-05,9.91672]
[1777175644520,38.06,77399.38,0.0,-0.90719,7e-05,9.91672]
[1777175644622,38.06,77399.35,0.0,-0.90719,7e-05,9.91655]
[1777175651491,38.06,77399.69,0.0,-0.90716,7e-05,9.91887]
[1777175658540,38.06,77400.25,0.0,-0.90712,7e-05,9.92246]
[1777175660517,38.06,77402.77,0.0,-0.90693,7e-05,9.93739]
[1777175660775,38.06,77402.77,0.0,-0.90693,7e-05,9.93739]
[1777175667603,38.06,77406.4,0.0,-0.90667,7e-05,9.95874]
[1777175669042,38.06,77406.4,0.0,-0.90667,7e-05,9.95874]
[1777175669273,38.06,77406.4,0.0,-0.90667,7e-05,9.95874]
[1777175669122,38.06,77406.4,0.0,-0.90667,7e-05,9.95871]
[1777175669444,38.06,77406.4,0.0,-0.90667,7e-05,9.95871]
[1777175669521,38.06,77406.4,0.0,-0.90667,7e-05,9.95871]
[1777175669545,38.06,77406.4,0.0,-0.90667,7e-05,9.95868]
[1777175676667,38.06,77406.42,0.0,-0.9067,7e-05,9.9542]
[1777175682709,38.06,77406.36,0.0,-0.90671,7e-05,9.95368]
[1777175686444,38.06,77404.77,0.0,-0.90683,7e-05,9.9442]
[1777175686522,38.06,77404.77,0.0,-0.90683,7e-05,9.9442]
[1777175686954,38.06,77404.77,0.0,-0.90683,7e-05,9.9442]
[1777175687021,38.06,77404.77,0.0,-0.90683,7e-05,9.9442]
[1777175687055,38.06,77403.34,0.0,-0.90693,7e-05,9.93572]
[1777175693786,38.06,77402.75,0.0,-0.90698,7e-05,9.93219]
[1777175695953,38.06,77402.43,0.0,-0.907,7e-05,9.93029]
[1777175696023,38.06,77402.43,0.0,-0.907,7e-05,9.93029]
[1777175696311,38.06,77402.43,0.0,-0.907,7e-05,9.93029]
[1777175696054,38.06,77402.7,0.0,-0.90698,7e-05,9.93188]
[1777175696527,38.06,77402.7,0.0,-0.90698,7e-05,9.93188]
[1777175701842,38.06,77402.58,0.0,-0.90699,7e-05,9.93109]
[1777175706877,38.06,77403.13,0.0,-0.90695,7e-05,9.93424]
[1777175707518,38.06,77403.13,0.0,-0.90695,7e-05,9.93424]
[1777175707763,38.06,77403.13,0.0,-0.90695,7e-05,9.93424]
[1777175707770,38.06,77403.13,0.0,-0.90695,7e-05,9.93424]
[1777175707883,38.06,77403.2,0.0,-0.90695,7e-05,9.93463]
[1777175713927,38.06,77403.16,0.0,-0.90695,7e-05,9.93424]
[1777175719970,38.06,77403.33,0.0,-0.90694,7e-05,9.93507]
[1777175725943,38.06,77403.36,0.0,-0.90694,7e-05,9.93512]
[1777175726021,38.06,77403.36,0.0,-0.90694,7e-05,9.93512]
[1777175726037,38.05,77405.86,0.0,-0.90676,7e-05,9.94984]
[1777175726757,38.05,77405.86,0.0,-0.90676,7e-05,9.94984]
[1777175726771,38.05,77405.86,0.0,-0.90676,7e-05,9.94984]
[1777175727019,38.05,77409.23,0.0,-0.90651,7e-05,9.96973]
[1777175731775,38.05,77411.16,0.0,-0.90641,7e-05,9.97639]
[1777175732026,38.05,77411.16,0.0,-0.90641,7e-05,9.97639]
[1777175735252,38.05,77412.59,0.0,-0.90631,7e-05,9.98457]
[1777175735275,38.05,77412.59,0.0,-0.90631,7e-05,9.98457]
[1777175735345,38.05,77412.59,0.0,-0.90631,7e-05,9.98438]
[1777175739505,38.05,77412.03,0.0,-0.90636,7e-05,9.98078]
[1777175739526,38.05,77412.03,0.0,-0.90636,7e-05,9.98078]
[1777175746151,38.05,77416.54,0.0,-0.90603,7e-05,10.00691]
[1777175747397,38.05,77419.18,0.0,-0.90584,7e-05,10.02249]
[1777175747519,38.05,77419.18,0.0,-0.90584,7e-05,10.02249]
[1777175748000,38.05,77419.18,0.0,-0.90584,7e-05,10.02249]
[1777175748023,38.05,77419.18,0.0,-0.90584,7e-05,10.02249]
[1777175748166,38.05,77420.49,0.0,-0.90574,7e-05,10.03016]
[1777175752874,38.05,77421.17,0.0,-0.9057,7e-05,10.03367]
[1777175753026,38.05,77421.17,0.0,-0.9057,7e-05,10.03367]
[1777175758236,38.05,77423.32,0.0,-0.90555,7e-05,10.04565]
[1777175763220,38.05,77423.32,0.0,-0.90555,7e-05,10.04565]
[1777175763270,38.05,77423.32,0.0,-0.90555,7e-05,10.04565]
[1777175763322,38.05,77423.12,0.0,-0.90557,7e-05,10.04365]
[1777175763916,38.05,77423.12,0.0,-0.90557,7e-05,10.04365]
[1777175764022,38.05,77423.12,0.0,-0.90557,7e-05,10.04365]
[1777175769313,38.04,77423.29,0.0,-0.90557,7e-05,10.04389]
[1777175774967,38.04,77422.95,0.0,-0.9056,7e-05,10.04149]
[1777175775019,38.04,77422.95,0.0,-0.9056,7e-05,10.04149]
[1777175775069,38.04,77422.95,0.0,-0.9056,7e-05,10.04125]
[1777175775532,38.04,77422.95,0.0,-0.9056,7e-05,10.04125]
[1777175775779,38.04,77422.95,0.0,-0.9056,7e-05,10.04125]
[1777175782404,38.04,77423.39,0.0,-0.90558,7e-05,10.04299]
[1777175782540,38.04,77423.39,0.0,-0.90558,7e-05,10.04299]
[1777175782775,38.04,77423.39,0.0,-0.90558,7e-05,10.04299]
[1777175783256,38.04,77423.39,0.0,-0.90558,7e-05,10.04299]
[1777175783273,38.04,77423.39,0.0,-0.90558,7e-05,10.04299]
[1777175783410,38.04,77423.53,0.0,-0.90557,7e-05,10.04372]
[1777175788445,38.04,77423.15,0.0,-0.90561,7e-05,10.04096]
[1777175793985,38.04,77423.2,0.0,-0.90565,7e-05,10.03646]
[1777175794024,38.04,77423.2,0.0,-0.90565,7e-05,10.03646]
[1777175794194,38.04,77423.2,0.0,-0.90565,7e-05,10.03637]
[1777175794913,38.04,77423.2,0.0,-0.90565,7e-05,10.03637]
[1777175795028,38.04,77423.2,0.0,-0.90565,7e-05,10.03637]
[1777175795495,38.04,77418.02,0.0,-0.90603,7e-05,10.00548]
[1777175799155,38.04,77417.85,0.0,-0.90605,7e-05,10.00441]
[1777175799273,38.04,77417.85,0.0,-0.90605,7e-05,10.00441]
[1777175799530,38.04,77418.03,0.0,-0.90603,7e-05,10.00544]
[1777175800272,38.04,77418.03,0.0,-0.90603,7e-05,10.00544]
[1777175800373,38.04,77418.07,0.0,-0.90603,7e-05,10.00565]
[1777175805566,38.04,77417.58,0.0,-0.90607,7e-05,10.00259]
[1777175810601,38.04,77416.61,0.0,-0.90614,7e-05,9.99669]
[1777175815636,38.04,77416.6,0.0,-0.90614,7e-05,9.99652]
[1777175820927,38.04,77416.68,0.0,-0.90614,7e-05,9.99693]
[1777175821025,38.04,77416.68,0.0,-0.90614,7e-05,9.99693]
[1777175830048,38.04,77416.71,0.0,-0.90614,7e-05,9.99701]
[1777175830275,38.04,77416.71,0.0,-0.90614,7e-05,9.99701]
[1777175834270,38.04,77416.07,0.0,-0.90619,7e-05,9.99293]
[1777175834375,38.04,77416.07,0.0,-0.90619,7e-05,9.99293]
[1777175834476,38.04,77416.28,0.0,-0.90617,7e-05,9.99415]
[1777175834536,38.04,77416.28,0.0,-0.90617,7e-05,9.99415]
[1777175841818,38.04,77416.93,0.0,-0.90613,7e-05,9.9978]
[1777175844116,38.04,77416.93,0.0,-0.90613,7e-05,9.9978]
[1777175844273,38.04,77416.93,0.0,-0.90613,7e-05,9.9978]
[1777175845555,38.04,77416.33,0.0,-0.90617,7e-05,9.99417]
[1777175845771,38.04,77416.33,0.0,-0.90617,7e-05,9.99417]
[1777175845846,38.04,77416.52,0.0,-0.90616,7e-05,9.99528]
[1777175852894,38.04,77416.42,0.0,-0.9062,7e-05,9.9901]
[1777175857929,38.04,77416.4,0.0,-0.90621,7e-05,9.9899]
[1777175863972,38.04,77416.65,0.0,-0.90619,7e-05,9.9913]
[1777175866745,38.04,77416.65,0.0,-0.90619,7e-05,9.9913]
[1777175866776,38.04,77416.65,0.0,-0.90619,7e-05,9.9913]
[1777175872028,38.04,77417.76,0.0,-0.90611,7e-05,9.99774]
[1777175874251,38.03,77419.0,0.0,-0.90602,7e-05,10.00508]
[1777175874275,38.03,77419.0,0.0,-0.90602,7e-05,10.00508]
[1777175875699,38.03,77423.26,0.0,-0.9057,7e-05,10.03029]
[1777175875771,38.03,77423.26,0.0,-0.9057,7e-05,10.03029]
[1777175875785,38.03,77423.26,0.0,-0.9057,7e-05,10.03023]
[1777175882097,38.03,77423.39,0.0,-0.9057,7e-05,10.03064]
[1777175883054,38.03,77423.39,0.0,-0.9057,7e-05,10.03064]
[1777175883275,38.03,77423.39,0.0,-0.9057,7e-05,10.03064]
[1777175889147,38.03,77423.81,0.0,-0.90567,7e-05,10.03276]
[1777175892714,38.03,77424.41,0.0,-0.90563,7e-05,10.03617]
[1777175892773,38.03,77424.41,0.0,-0.90563,7e-05,10.03617]
[1777175894466,38.03,77427.11,0.0,-0.90543,7e-05,10.05216]
[1777175894526,38.03,77427.11,0.0,-0.90543,7e-05,10.05216]
[1777175894527,38.03,77427.22,0.0,-0.90543,7e-05,10.05265]
[1777175897811,38.03,77430.72,0.0,-0.90517,7e-05,10.07326]
[1777175898025,38.03,77430.72,0.0,-0.90517,7e-05,10.07326]
[1777175904698,38.03,77434.73,0.0,-0.90488,7e-05,10.09622]
[1777175904772,38.03,77434.73,0.0,-0.90488,7e-05,10.09622]
[1777175905593,38.03,77435.0,0.0,-0.90486,7e-05,10.09766]
[1777175905776,38.03,77435.0,0.0,-0.90486,7e-05,10.09766]
[1777175906266,38.03,77435.08,0.0,-0.90486,7e-05,10.09797]
[1777175911300,38.03,77435.01,0.0,-0.90491,7e-05,10.09226]
[1777175913570,38.03,77435.03,0.0,-0.90491,7e-05,10.09221]
[1777175913773,38.03,77435.03,0.0,-0.90491,7e-05,10.09221]
[1777175918275,38.03,77435.6,0.0,-0.90488,7e-05,10.0948]
[1777175918524,38.03,77435.6,0.0,-0.90488,7e-05,10.0948]
[1777175920142,38.02,77436.34,0.0,-0.90483,7e-05,10.09888]
[1777175920272,38.02,77436.34,0.0,-0.90483,7e-05,10.09888]
[1777175920373,38.02,77436.34,0.0,-0.90483,7e-05,10.0987]
[1777175925399,38.02,77436.27,0.0,-0.90485,7e-05,10.09738]
[1777175930434,38.02,77436.29,0.0,-0.90486,7e-05,10.09657]
[1777175936476,38.02,77436.55,0.0,-0.90486,7e-05,10.09678]
[1777175941511,38.02,77436.24,0.0,-0.90489,7e-05,10.09395]
[1777175942107,38.02,77436.24,0.0,-0.90489,7e-05,10.09395]
[1777175942274,38.02,77436.24,0.0,-0.90489,7e-05,10.09395]
[1777175948560,38.01,77435.44,0.0,-0.90497,7e-05,10.08783]
[1777175953596,38.01,77435.36,0.0,-0.90499,7e-05,10.08637]
[1777175956602,38.01,77435.39,0.0,-0.90499,7e-05,10.08636]
[1777175956770,38.01,77435.22,0.0,-0.90501,7e-05,10.08496]
[1777175959315,38.01,77434.6,0.0,-0.90505,7e-05,10.08107]
[1777175959520,38.01,77434.6,0.0,-0.90505,7e-05,10.08107]
[1777175959578,38.01,77434.83,0.0,-0.90504,7e-05,10.08207]
[1777175962731,38.01,77433.54,0.0,-0.90514,7e-05,10.07401]
[1777175962770,38.01,77433.54,0.0,-0.90514,7e-05,10.07401]
[1777175973736,38.0,77431.43,0.0,-0.90536,7e-05,10.05526]
[1777175981793,38.0,77431.55,0.0,-0.90536,7e-05,10.05507]
[1777175986950,38.0,77421.0,0.0,-0.90615,7e-05,9.99194]
[1777175987806,38.0,77421.0,0.0,-0.90615,7e-05,9.99194]
[1777175988065,38.0,77413.35,0.0,-0.90671,7e-05,9.94647]
[1777175990400,38.0,77412.44,0.0,-0.90678,7e-05,9.94114]
[1777175991048,38.0,77412.97,0.0,-0.90674,7e-05,9.94436]
[1777175991270,38.0,77412.97,0.0,-0.90674,7e-05,9.94436]
[1777175991322,38.0,77412.97,0.0,-0.90674,7e-05,9.94443]
[1777175999441,38.0,77412.68,0.0,-0.90676,7e-05,9.94308]
[1777176002533,38.0,77411.82,0.0,-0.90681,7e-05,9.93838]
[1777176006158,38.0,77405.43,0.0,-0.90728,7e-05,9.90101]
[1777176006271,38.0,77405.43,0.0,-0.90728,7e-05,9.90101]
[1777176007166,38.0,77404.32,0.0,-0.90736,7e-05,9.89459]
[1777176007271,38.0,77404.32,0.0,-0.90736,7e-05,9.89459]
[1777176007371,38.0,77403.94,0.0,-0.90738,7e-05,9.8925]
[1777176013010,38.01,77402.7,0.0,-0.90746,7e-05,9.88612]
[1777176018045,38.01,77402.61,0.0,-0.90746,7e-05,9.88639]
[1777176023168,38.01,77405.69,0.0,-0.90722,7e-05,9.90519]
[1777176023276,38.01,77405.69,0.0,-0.90722,7e-05,9.90519]
[1777176037178,38.01,77405.75,0.0,-0.90723,7e-05,9.90296]
[1777176042941,38.01,77405.76,0.0,-0.90723,7e-05,9.90339]
[1777176043026,38.01,77405.76,0.0,-0.90723,7e-05,9.90339]
[1777176043273,38.01,77405.76,0.0,-0.90723,7e-05,9.90339]
[1777176043522,38.01,77405.76,0.0,-0.90723,7e-05,9.90339]
[1777176043622,38.01,77405.59,0.0,-0.90723,7e-05,9.90288]
[1777176049263,38.02,77404.9,0.0,-0.90728,7e-05,9.89942]
[1777176051687,38.02,77405.16,0.0,-0.90726,7e-05,9.90109]
[1777176051772,38.02,77405.2,0.0,-0.90725,7e-05,9.90144]
[1777176057318,38.02,77405.21,0.0,-0.90724,7e-05,9.90222]
[1777176061403,38.02,77404.94,0.0,-0.90726,7e-05,9.90098]
[1777176061525,38.02,77404.94,0.0,-0.90726,7e-05,9.90098]
[1777176061744,38.02,77403.19,0.0,-0.90738,7e-05,9.89075]
[1777176061774,38.02,77403.19,0.0,-0.90738,7e-05,9.89075]
[1777176062354,38.02,77403.18,0.0,-0.90738,7e-05,9.89083]
[1777176068396,38.02,77403.46,0.0,-0.90735,7e-05,9.89327]
[1777176070129,38.02,77403.81,0.0,-0.90732,7e-05,9.89547]
[1777176070274,38.02,77403.81,0.0,-0.90732,7e-05,9.89547]
[1777176075445,38.02,77405.0,0.0,-0.90723,7e-05,9.90327]
[1777176076452,38.02,77408.8,0.0,-0.90695,7e-05,9.92587]
[1777176077517,38.02,77408.8,0.0,-0.90695,7e-05,9.92587]
[1777176077773,38.02,77411.54,0.0,-0.90674,7e-05,9.9422]
[1777176078193,38.02,77411.54,0.0,-0.90674,7e-05,9.9422]
[1777176078281,38.02,77411.54,0.0,-0.90674,7e-05,9.9422]
[1777176078466,38.02,77411.62,0.0,-0.90674,7e-05,9.94276]
[1777176083500,38.02,77409.78,0.0,-0.90687,7e-05,9.9322]
[1777176084153,38.02,77409.78,0.0,-0.90687,7e-05,9.9322]
[1777176084280,38.02,77409.78,0.0,-0.90687,7e-05,9.9322]
[1777176089542,38.03,77409.31,0.0,-0.9069,7e-05,9.92994]
[1777176093147,38.03,77409.95,0.0,-0.90688,7e-05,9.92955]
[1777176093282,38.03,77409.95,0.0,-0.90688,7e-05,9.92955]
[1777176093574,38.03,77409.95,0.0,-0.90688,7e-05,9.92955]
[1777176093675,38.03,77409.95,0.0,-0.90688,7e-05,9.92974]
[1777176093775,38.03,77409.95,0.0,-0.90688,7e-05,9.92974]
[1777176099613,38.03,77410.15,0.0,-0.90686,7e-05,9.93148]
[1777176105655,38.03,77410.27,0.0,-0.90684,7e-05,9.93276]
[1777176111696,38.03,77411.8,0.0,-0.90672,7e-05,9.94236]
[1777176113957,38.03,77411.8,0.0,-0.90672,7e-05,9.94236]
[1777176114024,38.03,77411.8,0.0,-0.90672,7e-05,9.94236]
[1777176121767,38.03,77411.8,0.0,-0.90671,7e-05,9.94335]
[1777176124043,38.03,77411.8,0.0,-0.90671,7e-05,9.94335]
[1777176124271,38.03,77411.8,0.0,-0.90671,7e-05,9.94335]
[1777176124897,38.03,77411.8,0.0,-0.90671,7e-05,9.94355]
[1777176125023,38.03,77411.8,0.0,-0.90671,7e-05,9.94355]
[1777176125122,38.03,77411.8,0.0,-0.90671,7e-05,9.94365]
[1777176132844,38.03,77411.31,0.0,-0.90673,7e-05,9.94152]
[1777176134194,38.03,77411.31,0.0,-0.90673,7e-05,9.94152]
[1777176134273,38.03,77411.31,0.0,-0.90673,7e-05,9.94152]
[1777176139896,38.04,77412.16,0.0,-0.90666,7e-05,9.94723]
[1777176142106,38.04,77412.52,0.0,-0.90663,7e-05,9.94945]
[1777176142274,38.04,77412.52,0.0,-0.90663,7e-05,9.94945]
[1777176142729,38.04,77412.52,0.0,-0.90663,7e-05,9.94945]
[1777176142772,38.04,77412.52,0.0,-0.90663,7e-05,9.94945]
[1777176142737,38.04,77412.76,0.0,-0.90661,7e-05,9.95104]
[1777176147952,38.04,77413.23,0.0,-0.90657,7e-05,9.95422]
[1777176152987,38.04,77413.26,0.0,-0.9066,7e-05,9.95035]
[1777176158023,38.04,77413.16,0.0,-0.90661,7e-05,9.95016]
[1777176160038,38.04,77423.14,0.0,-0.90587,7e-05,10.00949]
[1777176161199,38.04,77423.14,0.0,-0.90587,7e-05,10.00949]
[1777176161274,38.04,77423.14,0.0,-0.90587,7e-05,10.00949]
[1777176161300,38.04,77422.02,0.0,-0.90595,7e-05,10.00283]
[1777176167089,38.04,77421.95,0.0,-0.90595,7e-05,10.00244]
[1777176172262,38.04,77424.36,0.0,-0.90578,7e-05,10.01674]
[1777176172278,38.04,77424.36,0.0,-0.90578,7e-05,10.01674]
[1777176173477,38.04,77424.03,0.0,-0.9058,7e-05,10.01476]
[1777176173521,38.04,77424.03,0.0,-0.9058,7e-05,10.01476]
[1777176173579,38.04,77424.11,0.0,-0.9058,7e-05,10.01522]
[1777176179458,38.04,77423.78,0.0,-0.90582,7e-05,10.0132]
[1777176179529,38.04,77423.78,0.0,-0.90582,7e-05,10.0132]
[1777176181189,38.04,77429.24,0.0,-0.90542,7e-05,10.04561]
[1777176182196,38.04,77433.27,0.0,-0.90512,7e-05,10.06952]
[1777176183769,38.04,77433.27,0.0,-0.90512,7e-05,10.06952]
[1777176184026,38.04,77434.35,0.0,-0.90504,7e-05,10.07575]
[1777176184567,38.04,77434.35,0.0,-0.90504,7e-05,10.07575]
[1777176184779,38.04,77434.35,0.0,-0.90504,7e-05,10.07575]
[1777176184623,38.04,77433.53,0.0,-0.9051,7e-05,10.07087]
[1777176188238,38.04,77437.17,0.0,-0.90483,7e-05,10.09208]
[1777176189615,38.04,77437.17,0.0,-0.90483,7e-05,10.09208]
[1777176189776,38.04,77437.17,0.0,-0.90483,7e-05,10.09208]
[1777176199315,38.03,77438.33,0.0,-0.90477,7e-05,10.09734]
[1777176201613,38.03,77438.56,0.0,-0.90475,7e-05,10.09854]
[1777176201773,38.03,77438.56,0.0,-0.90475,7e-05,10.09854]
[1777176202559,38.03,77439.5,0.0,-0.90469,7e-05,10.10379]
[1777176202771,38.03,77439.5,0.0,-0.90469,7e-05,10.10379]
[1777176202872,38.03,77438.78,0.0,-0.90474,7e-05,10.09932]
[1777176204525,38.03,77438.7,0.0,-0.90475,7e-05,10.09884]
[1777176210087,38.03,77438.26,0.0,-0.9048,7e-05,10.09511]
[1777176210275,38.03,77438.26,0.0,-0.9048,7e-05,10.09511]
[1777176211084,38.03,77439.15,0.0,-0.90473,7e-05,10.10023]
[1777176211276,38.03,77439.15,0.0,-0.90473,7e-05,10.10023]
[1777176211399,38.03,77438.61,0.0,-0.90481,7e-05,10.09236]
[1777176216436,38.03,77438.35,0.0,-0.90484,7e-05,10.08989]
[1777176221470,38.03,77438.23,0.0,-0.90486,7e-05,10.08825]
[1777176228519,38.02,77438.32,0.0,-0.90487,7e-05,10.08747]
[1777176231540,38.02,77430.84,0.0,-0.90544,7e-05,10.04239]
[1777176232188,38.02,77430.84,0.0,-0.90544,7e-05,10.04239]
[1777176232287,38.02,77430.84,0.0,-0.90544,7e-05,10.04239]
[1777176237582,38.02,77427.26,0.0,-0.90571,7e-05,10.02054]
[1777176242617,38.02,77426.88,0.0,-0.90575,7e-05,10.0179]
[1777176243440,38.02,77426.88,0.0,-0.90575,7e-05,10.0179]
[1777176243526,38.02,77426.88,0.0,-0.90575,7e-05,10.0179]
[1777176244585,38.02,77427.23,0.0,-0.90572,7e-05,10.0199]
[1777176244770,38.02,77427.23,0.0,-0.90572,7e-05,10.0199]
[1777176244806,38.02,77427.23,0.0,-0.90572,7e-05,10.01975]
[1777176251906,38.02,77427.08,0.0,-0.90574,7e-05,10.01864]
[1777176252022,38.02,77426.85,0.0,-0.90576,7e-05,10.01707]
[1777176257723,38.02,77427.45,0.0,-0.90572,7e-05,10.02029]
[1777176261179,38.02,77428.96,0.0,-0.90561,7e-05,10.02912]
[1777176261275,38.02,77428.96,0.0,-0.90561,7e-05,10.02912]
[1777176262518,38.02,77429.04,0.0,-0.9056,7e-05,10.02955]
[1777176262776,38.02,77429.04,0.0,-0.9056,7e-05,10.02955]
[1777176262877,38.02,77429.97,0.0,-0.90553,7e-05,10.03497]
[1777176268455,38.02,77432.46,0.0,-0.90535,7e-05,10.04952]
[1777176268519,38.02,77432.46,0.0,-0.90535,7e-05,10.04952]
[1777176274843,38.01,77434.22,0.0,-0.90526,7e-05,10.05497]
[1777176282899,38.01,77435.25,0.0,-0.9052,7e-05,10.06038]
[1777176284526,38.01,77435.21,0.0,-0.9052,7e-05,10.06004]
[1777176284772,38.01,77435.21,0.0,-0.9052,7e-05,10.06004]
[1777176285788,38.01,77435.05,0.0,-0.90521,7e-05,10.05899]
[1777176285920,38.01,77435.48,0.0,-0.90518,7e-05,10.06144]
[1777176286024,38.01,77435.48,0.0,-0.90518,7e-05,10.06144]
[1777176290178,38.01,77434.03,0.0,-0.9053,7e-05,10.05236]
[1777176290955,38.01,77420.67,0.0,-0.90629,7e-05,9.97287]
[1777176291961,38.01,77413.65,0.0,-0.90681,7e-05,9.93129]
[1777176294044,38.01,77413.36,0.0,-0.90683,7e-05,9.92965]
[1777176300019,38.01,77412.23,0.0,-0.9069,7e-05,9.92359]
[1777176305056,38.01,77412.59,0.0,-0.90687,7e-05,9.92624]
[1777176312105,38.02,77410.68,0.0,-0.907,7e-05,9.91563]
[1777176315536,38.02,77410.63,0.0,-0.907,7e-05,9.91545]
[1777176315773,38.02,77410.63,0.0,-0.907,7e-05,9.91545]
[1777176317048,38.02,77410.76,0.0,-0.90699,7e-05,9.91646]
[1777176317276,38.02,77410.76,0.0,-0.90699,7e-05,9.91646]
[1777176317346,38.02,77410.74,0.0,-0.90699,7e-05,9.91656]
[1777176325806,38.02,77410.71,0.0,-0.90698,7e-05,9.91694]
[1777176326028,38.02,77413.91,0.0,-0.90674,7e-05,9.93629]
[1777176333253,38.02,77415.79,0.0,-0.90663,7e-05,9.94346]
[1777176334102,38.02,77415.79,0.0,-0.90663,7e-05,9.94346]
[1777176334280,38.02,77415.79,0.0,-0.90663,7e-05,9.94346]
[1777176335445,38.02,77418.81,0.0,-0.90641,7e-05,9.96142]
[1777176335523,38.02,77418.81,0.0,-0.90641,7e-05,9.96142]
[1777176335623,38.02,77419.53,0.0,-0.90636,7e-05,9.96573]
[1777176338974,38.02,77421.59,0.0,-0.9062,7e-05,9.978]
[1777176339023,38.02,77422.65,0.0,-0.90613,7e-05,9.9843]
[1777176345336,38.02,77421.77,0.0,-0.90619,7e-05,9.97917]
[1777176346516,38.02,77421.77,0.0,-0.90619,7e-05,9.97917]
[1777176346771,38.02,77421.77,0.0,-0.90619,7e-05,9.97917]
[1777176347712,38.02,77421.77,0.0,-0.90619,7e-05,9.9792]
[1777176347774,38.02,77421.77,0.0,-0.90619,7e-05,9.9792]
[1777176349365,38.02,77421.21,0.0,-0.90623,7e-05,9.97592]
[1777176357214,38.02,77420.77,0.0,-0.90626,7e-05,9.97344]
[1777176357277,38.02,77420.77,0.0,-0.90626,7e-05,9.97344]
[1777176362461,38.02,77420.84,0.0,-0.90625,7e-05,9.97418]
[1777176367491,38.02,77421.02,0.0,-0.90624,7e-05,9.97547]
[1777176373690,38.02,77421.02,0.0,-0.90624,7e-05,9.97547]
[1777176376096,38.02,77420.49,0.0,-0.90627,7e-05,9.9727]
[1777176376272,38.02,77420.49,0.0,-0.90627,7e-05,9.9727]
[1777176377201,38.02,77420.66,0.0,-0.90626,7e-05,9.97376]
[1777176377275,38.02,77420.66,0.0,-0.90626,7e-05,9.97376]
[1777176377560,38.02,77420.84,0.0,-0.90624,7e-05,9.97488]
[1777176383602,38.02,77422.42,0.0,-0.90612,7e-05,9.98452]
[1777176384362,38.02,77422.42,0.0,-0.90612,7e-05,9.98452]
[1777176384519,38.02,77422.42,0.0,-0.90612,7e-05,9.98452]
[1777176385617,38.02,77433.79,0.0,-0.90528,7e-05,10.05215]
[1777176386623,38.02,77442.56,0.0,-0.90462,7e-05,10.10433]
[1777176387354,38.02,77442.56,0.0,-0.90462,7e-05,10.10433]
[1777176387982,38.02,77442.56,0.0,-0.90462,7e-05,10.10433]
[1777176387631,38.02,77441.75,0.0,-0.90469,7e-05,10.09936]
[1777176389005,38.02,77441.75,0.0,-0.90469,7e-05,10.09936]
[1777176394680,38.02,77439.33,0.0,-0.90492,7e-05,10.0796]
[1777176396242,38.02,77438.41,0.0,-0.90499,7e-05,10.074]
[1777176396269,38.02,77438.41,0.0,-0.90499,7e-05,10.074]
[1777176397901,38.02,77438.79,0.0,-0.90496,7e-05,10.07614]
[1777176398028,38.02,77438.79,0.0,-0.90496,7e-05,10.07614]
[1777176398002,38.02,77438.58,0.0,-0.90498,7e-05,10.07466]
[1777176403743,38.02,77438.73,0.0,-0.90497,7e-05,10.07494]
[1777176405002,38.02,77438.73,0.0,-0.90497,7e-05,10.07494]
[1777176405020,38.02,77438.73,0.0,-0.90497,7e-05,10.07494]
[1777176410792,38.02,77437.38,0.0,-0.90509,7e-05,10.06606]
[1777176415436,38.02,77437.64,0.0,-0.90507,7e-05,10.06711]
[1777176415519,38.02,77437.64,0.0,-0.90507,7e-05,10.06711]
[1777176417427,38.02,77437.23,0.0,-0.90511,7e-05,10.06441]
[1777176417526,38.02,77437.23,0.0,-0.90511,7e-05,10.06441]
[1777176417840,38.02,77437.49,0.0,-0.90509,7e-05,10.06583]
[1777176426904,38.01,77437.75,0.0,-0.90508,7e-05,10.06617]
[1777176432946,38.01,77438.2,0.0,-0.90506,7e-05,10.06788]
[1777176433952,38.01,77442.09,0.0,-0.90477,7e-05,10.09106]
[1777176437021,38.01,77443.27,0.0,-0.90469,7e-05,10.09759]
[1777176438812,38.01,77443.51,0.0,-0.90468,7e-05,10.09883]
[1777176439019,38.01,77443.51,0.0,-0.90468,7e-05,10.09883]
[1777176438988,38.01,77443.76,0.0,-0.90466,7e-05,10.09995]
[1777176444023,38.01,77445.0,0.0,-0.90458,7e-05,10.10639]
[1777176450069,38.0,77445.84,0.0,-0.90453,7e-05,10.11026]
[1777176450391,38.0,77445.84,0.0,-0.90453,7e-05,10.11026]
[1777176450523,38.0,77445.84,0.0,-0.90453,7e-05,10.11026]
[1777176451095,38.0,77445.84,0.0,-0.90453,7e-05,10.11026]
[1777176451096,38.0,77445.66,0.0,-0.90459,7e-05,10.10453]
[1777176451275,38.0,77445.66,0.0,-0.90459,7e-05,10.10453]
[1777176454097,38.0,77450.65,0.0,-0.90422,8e-05,10.13374]
[1777176461146,38.0,77451.07,0.0,-0.90421,8e-05,10.13476]
[1777176463862,38.0,77451.4,0.0,-0.90418,8e-05,10.13652]
[1777176464021,38.0,77451.4,0.0,-0.90418,8e-05,10.13652]
[1777176464101,38.0,77451.43,0.0,-0.90419,8e-05,10.13628]
[1777176464424,38.0,77451.43,0.0,-0.90419,8e-05,10.13628]
[1777176464530,38.0,77451.43,0.0,-0.90419,8e-05,10.13628]
[1777176470209,38.0,77451.36,0.0,-0.90421,8e-05,10.13466]
[1777176475244,37.99,77450.95,0.0,-0.90425,8e-05,10.13126]
[1777176476574,37.99,77450.95,0.0,-0.90425,8e-05,10.13126]
[1777176476772,37.99,77450.95,0.0,-0.90425,8e-05,10.13126]
[1777176476811,37.99,77450.29,0.0,-0.9043,8e-05,10.12714]
[1777176477408,37.99,77450.29,0.0,-0.9043,8e-05,10.12714]
[1777176477528,37.99,77450.29,0.0,-0.9043,8e-05,10.12714]
[1777176482104,37.99,77451.1,0.0,-0.90425,8e-05,10.13129]
[1777176482126,37.99,77452.28,0.0,-0.90417,8e-05,10.13798]
[1777176482269,37.99,77452.28,0.0,-0.90417,8e-05,10.13798]
[1777176483118,37.99,77452.28,0.0,-0.90417,8e-05,10.13798]
[1777176483277,37.99,77453.82,0.0,-0.90405,8e-05,10.14699]
[1777176490349,37.99,77455.33,0.0,-0.90396,8e-05,10.15455]
[1777176494643,37.99,77455.03,0.0,-0.90399,8e-05,10.15209]
[1777176494776,37.99,77455.03,0.0,-0.90399,8e-05,10.15209]
[1777176494798,37.98,77455.03,0.0,-0.90399,8e-05,10.15187]
[1777176495371,37.98,77455.03,0.0,-0.90399,8e-05,10.15187]
[1777176495523,37.98,77455.03,0.0,-0.90399,8e-05,10.15187]
[1777176498406,37.98,77463.06,0.0,-0.9034,8e-05,10.19904]
[1777176500687,37.98,77464.61,0.0,-0.90329,8e-05,10.20804]
[1777176500773,37.98,77464.61,0.0,-0.90329,8e-05,10.20804]
[1777176501142,37.98,77464.61,0.0,-0.90329,8e-05,10.20804]
[1777176500788,37.98,77466.43,0.0,-0.90315,8e-05,10.21865]
[1777176501276,37.98,77466.43,0.0,-0.90315,8e-05,10.21865]
[1777176507468,37.98,77464.95,0.0,-0.90329,8e-05,10.20762]
[1777176508637,37.98,77464.95,0.0,-0.90329,8e-05,10.20762]
[1777176508775,37.98,77464.95,0.0,-0.90329,8e-05,10.20762]
[1777176509263,37.98,77465.14,0.0,-0.90328,8e-05,10.20847]
[1777176509268,37.98,77465.14,0.0,-0.90328,8e-05,10.20847]
[1777176509365,37.98,77465.14,0.0,-0.90328,8e-05,10.20817]
[1777176513834,37.97,77464.07,0.0,-0.90341,8e-05,10.1964]
[1777176514024,37.97,77464.07,0.0,-0.90341,8e-05,10.1964]
[1777176520714,37.97,77464.79,0.0,-0.90338,8e-05,10.19897]
[1777176520774,37.97,77464.79,0.0,-0.90338,8e-05,10.19897]
[1777176521200,37.97,77464.79,0.0,-0.90338,8e-05,10.19897]
[1777176520874,37.97,77464.08,0.0,-0.90344,8e-05,10.19409]
[1777176521275,37.97,77464.08,0.0,-0.90344,8e-05,10.19409]
[1777176529623,37.96,77464.29,0.0,-0.90346,8e-05,10.19255]
[1777176537679,37.96,77464.24,0.0,-0.9035,8e-05,10.18975]
[1777176542714,37.95,77464.58,0.0,-0.90349,8e-05,10.19024]
[1777176543769,37.95,77464.58,0.0,-0.90349,8e-05,10.19024]
[1777176544028,37.95,77464.58,0.0,-0.90349,8e-05,10.19024]
[1777176544069,37.95,77464.54,0.0,-0.9035,8e-05,10.18969]
[1777176544269,37.95,77464.54,0.0,-0.9035,8e-05,10.18969]
[1777176544530,37.95,77464.54,0.0,-0.9035,8e-05,10.18969]
[1777176550771,37.95,77463.97,0.0,-0.90357,8e-05,10.18413]
[1777176555806,37.95,77464.11,0.0,-0.90358,8e-05,10.18346]
[1777176556870,37.95,77464.11,0.0,-0.90358,8e-05,10.18346]
[1777176557027,37.95,77464.11,0.0,-0.90358,8e-05,10.18346]
[1777176557127,37.94,77464.11,0.0,-0.90359,8e-05,10.18287]
[1777176557270,37.94,77464.11,0.0,-0.90359,8e-05,10.18287]
[1777176557525,37.94,77464.11,0.0,-0.90359,8e-05,10.18287]
[1777176562855,37.94,77464.02,0.0,-0.90361,8e-05,10.18083]
[1777176563525,37.94,77464.02,0.0,-0.90361,8e-05,10.18083]
[1777176563774,37.94,77464.02,0.0,-0.90361,8e-05,10.18083]
[1777176563987,37.94,77464.02,0.0,-0.90361,8e-05,10.18083]
[1777176564024,37.94,77464.02,0.0,-0.90361,8e-05,10.18083]
[1777176564048,37.94,77464.86,0.0,-0.90355,8e-05,10.18558]
[1777176572925,37.93,77465.7,0.0,-0.90356,8e-05,10.18339]
[1777176582995,37.93,77465.73,0.0,-0.9036,8e-05,10.18043]
[1777176585387,37.93,77465.73,0.0,-0.9036,8e-05,10.18043]
[1777176585522,37.93,77465.73,0.0,-0.9036,8e-05,10.18043]
[1777176585876,37.93,77465.73,0.0,-0.9036,8e-05,10.18043]
[1777176586027,37.93,77465.73,0.0,-0.9036,8e-05,10.18043]
[1777176586080,37.93,77465.74,0.0,-0.90361,8e-05,10.17953]
[1777176593065,37.92,77465.58,0.0,-0.90365,8e-05,10.17629]
[1777176600115,37.92,77465.58,0.0,-0.90368,8e-05,10.174]
[1777176607165,37.91,77465.49,0.0,-0.90372,8e-05,10.17081]
[1777176610137,37.91,77465.53,0.0,-0.90373,8e-05,10.17039]
[1777176610276,37.91,77465.53,0.0,-0.90373,8e-05,10.17039]
[1777176610185,37.91,77465.48,0.0,-0.90374,8e-05,10.16976]
[1777176610626,37.91,77465.48,0.0,-0.90374,8e-05,10.16976]
[1777176610788,37.91,77465.48,0.0,-0.90374,8e-05,10.16976]
[1777176611193,37.91,77465.47,0.0,-0.90374,8e-05,10.16937]
[1777176618242,37.9,77465.54,0.0,-0.90377,8e-05,10.16745]
[1777176619582,37.9,77465.54,0.0,-0.90377,8e-05,10.16745]
[1777176619775,37.9,77465.54,0.0,-0.90377,8e-05,10.16745]
[1777176620270,37.9,77465.54,0.0,-0.90377,8e-05,10.16745]
[1777176620256,37.9,77465.45,0.0,-0.90378,8e-05,10.16624]
[1777176620531,37.9,77465.45,0.0,-0.90378,8e-05,10.16624]
[1777176629671,37.9,77465.17,0.0,-0.90383,8e-05,10.1629]
[1777176635362,37.89,77465.17,0.0,-0.9039,8e-05,10.15515]
[1777176643418,37.88,77465.22,0.0,-0.90393,8e-05,10.15288]
[1777176647180,37.88,77465.16,0.0,-0.90395,8e-05,10.15188]
[1777176647274,37.88,77465.16,0.0,-0.90395,8e-05,10.15188]
[1777176647269,37.88,77465.21,0.0,-0.90395,8e-05,10.15155]
[1777176647794,37.88,77465.21,0.0,-0.90395,8e-05,10.15155]
[1777176648028,37.88,77465.21,0.0,-0.90395,8e-05,10.15155]
[1777176647371,37.88,77465.21,0.0,-0.90395,8e-05,10.15155]
[1777176652481,37.88,77465.23,0.0,-0.90397,8e-05,10.15008]
[1777176654641,37.88,77463.57,0.0,-0.9041,8e-05,10.13981]
[1777176654777,37.88,77463.57,0.0,-0.9041,8e-05,10.13981]
[1777176655090,37.88,77463.57,0.0,-0.9041,8e-05,10.13981]
[1777176655278,37.88,77463.57,0.0,-0.9041,8e-05,10.13981]
[1777176655327,37.88,77462.37,0.0,-0.9042,8e-05,10.13203]
[1777176660538,37.87,77459.25,0.0,-0.90445,8e-05,10.11202]
[1777176661491,37.87,77459.25,0.0,-0.90445,8e-05,10.11202]
[1777176661525,37.87,77459.25,0.0,-0.90445,8e-05,10.11202]
[1777176662125,37.87,77459.25,0.0,-0.90445,8e-05,10.11202]
[1777176662278,37.87,77459.25,0.0,-0.90445,8e-05,10.11202]
[1777176662330,37.87,77459.01,0.0,-0.90447,8e-05,10.1101]
[1777176664566,37.87,77463.15,0.0,-0.90417,8e-05,10.13443]
[1777176669600,37.87,77464.52,0.0,-0.90408,8e-05,10.14131]
[1777176671998,37.87,77464.52,0.0,-0.90408,8e-05,10.14131]
[1777176672024,37.87,77464.52,0.0,-0.90408,8e-05,10.14131]
[1777176672099,37.87,77464.49,0.0,-0.90409,8e-05,10.14062]
[1777176672722,37.87,77464.49,0.0,-0.90409,8e-05,10.14062]
[1777176672776,37.87,77464.49,0.0,-0.90409,8e-05,10.14062]
[1777176675074,37.87,77466.65,0.0,-0.90393,8e-05,10.15309]
[1777176675278,37.87,77466.65,0.0,-0.90393,8e-05,10.15309]
[1777176675726,37.87,77469.17,0.0,-0.90375,8e-05,10.16767]
[1777176675777,37.87,77469.17,0.0,-0.90375,8e-05,10.16767]
[1777176675815,37.87,77472.15,0.0,-0.90352,8e-05,10.18557]
[1777176679449,37.86,77474.32,0.0,-0.90337,8e-05,10.19766]
[1777176679528,37.86,77474.32,0.0,-0.90337,8e-05,10.19766]
[1777176683698,37.86,77478.94,0.0,-0.90304,8e-05,10.22372]
[1777176685280,37.86,77478.94,0.0,-0.90304,8e-05,10.22372]
[1777176685328,37.86,77479.76,0.0,-0.90299,8e-05,10.22792]
[1777176685527,37.86,77479.76,0.0,-0.90299,8e-05,10.22792]
[1777176685713,37.86,77480.32,0.0,-0.90295,8e-05,10.23129]
[1777176686439,37.86,77480.32,0.0,-0.90295,8e-05,10.23129]
[1777176686526,37.86,77480.32,0.0,-0.90295,8e-05,10.23129]
[1777176691754,37.85,77484.91,0.0,-0.90267,8e-05,10.25207]
[1777176695124,37.85,77484.9,0.0,-0.90268,8e-05,10.25121]
[1777176695273,37.85,77484.9,0.0,-0.90268,8e-05,10.25121]
[1777176695370,37.85,77485.6,0.0,-0.90263,8e-05,10.25464]
[1777176695806,37.85,77485.6,0.0,-0.90263,8e-05,10.25464]
[1777176696023,37.85,77485.6,0.0,-0.90263,8e-05,10.25464]
[1777176697797,37.85,77490.96,0.0,-0.90224,8e-05,10.28614]
[1777176699139,37.85,77490.96,0.0,-0.90224,8e-05,10.28614]
[1777176699279,37.85,77490.96,0.0,-0.90224,8e-05,10.28614]
[1777176703187,37.84,77489.71,0.0,-0.90235,8e-05,10.27683]
[1777176703275,37.84,77489.71,0.0,-0.90235,8e-05,10.27683]
[1777176703288,37.84,77488.87,0.0,-0.90243,8e-05,10.27092]
[1777176708874,37.84,77488.81,0.0,-0.90246,8e-05,10.2685]
[1777176710883,37.84,77489.21,0.0,-0.90244,8e-05,10.27051]
[1777176711025,37.84,77489.21,0.0,-0.90244,8e-05,10.27051]
[1777176717525,37.83,77491.32,0.0,-0.90231,8e-05,10.28076]
[1777176717771,37.83,77491.32,0.0,-0.90231,8e-05,10.28076]
[1777176718094,37.83,77491.32,0.0,-0.90231,8e-05,10.28076]
[1777176718281,37.83,77491.32,0.0,-0.90231,8e-05,10.28076]
[1777176718307,37.83,77490.42,0.0,-0.90239,8e-05,10.27406]
[1777176723980,37.82,77491.26,0.0,-0.90235,8e-05,10.27705]
[1777176729080,37.82,77491.28,0.0,-0.90237,8e-05,10.27552]
[1777176729277,37.82,77491.28,0.0,-0.90237,8e-05,10.27552]
[1777176729297,37.82,77490.63,0.0,-0.90243,8e-05,10.27079]
[1777176730013,37.82,77490.63,0.0,-0.90243,8e-05,10.27079]
[1777176730022,37.82,77490.63,0.0,-0.90243,8e-05,10.27079]
[1777176730025,37.82,77493.71,0.0,-0.9022,8e-05,10.28939]
[1777176734101,37.82,77495.59,0.0,-0.90207,8e-05,10.29947]
[1777176734273,37.82,77495.59,0.0,-0.90207,8e-05,10.29947]
[1777176734374,37.81,77499.57,0.0,-0.90178,8e-05,10.32263]
[1777176734482,37.81,77499.57,0.0,-0.90178,8e-05,10.32263]
[1777176734527,37.81,77499.57,0.0,-0.90178,8e-05,10.32263]
[1777176739088,37.81,77504.59,0.0,-0.90142,8e-05,10.35111]
[1777176740260,37.81,77504.59,0.0,-0.90142,8e-05,10.35111]
[1777176740274,37.81,77504.59,0.0,-0.90142,8e-05,10.35111]
[1777176740356,37.81,77507.05,0.0,-0.90124,8e-05,10.36501]
[1777176742109,37.81,77513.28,0.0,-0.90076,8e-05,10.40227]
[1777176742510,37.81,77513.28,0.0,-0.90076,8e-05,10.40227]
[1777176742524,37.81,77513.28,0.0,-0.90076,8e-05,10.40227]
[1777176747131,37.8,77512.66,0.0,-0.90084,8e-05,10.39625]
[1777176747418,37.8,77512.66,0.0,-0.90084,8e-05,10.39625]
[1777176747533,37.8,77511.88,0.0,-0.90091,8e-05,10.39096]
[1777176754193,37.79,77513.65,0.0,-0.90086,8e-05,10.39345]
[1777176755021,37.79,77513.65,0.0,-0.90086,8e-05,10.39345]
[1777176755272,37.79,77513.65,0.0,-0.90086,8e-05,10.39345]
[1777176762249,37.78,77513.32,0.0,-0.90094,8e-05,10.3872]
[1777176763256,37.78,77510.46,0.0,-0.90117,8e-05,10.36932]
[1777176763963,37.78,77510.46,0.0,-0.90117,8e-05,10.36932]
[1777176764029,37.78,77510.46,0.0,-0.90117,8e-05,10.36932]
[1777176770305,37.77,77510.31,0.0,-0.90123,8e-05,10.36449]
[1777176777152,37.77,77509.7,0.0,-0.90128,8e-05,10.36079]
[1777176777277,37.77,77509.7,0.0,-0.90128,8e-05,10.36079]
[1777176783395,37.76,77510.08,0.0,-0.90133,8e-05,10.35694]
[1777176785918,37.76,77512.35,0.0,-0.90116,8e-05,10.36977]
[1777176786030,37.76,77512.35,0.0,-0.90116,8e-05,10.36977]
[1777176791451,37.75,77512.26,0.0,-0.90121,8e-05,10.36634]
[1777176793074,37.75,77512.58,0.0,-0.90119,8e-05,10.36781]
[1777176793278,37.75,77512.58,0.0,-0.90119,8e-05,10.36781]
[1777176798501,37.75,77512.56,0.0,-0.90123,8e-05,10.36489]
[1777176808269,37.75,77512.56,0.0,-0.90123,8e-05,10.36489]
[1777176808532,37.74,77512.56,0.0,-0.90128,8e-05,10.36081]
[1777176816863,37.73,77512.57,0.0,-0.90135,8e-05,10.35415]
[1777176817026,37.73,77512.57,0.0,-0.90135,8e-05,10.35415]
[1777176822672,37.72,77512.75,0.0,-0.90139,8e-05,10.35086]
[1777176827707,37.72,77512.88,0.0,-0.90141,8e-05,10.3495]
[1777176833225,37.71,77512.27,0.0,-0.90148,8e-05,10.34409]
[1777176833275,37.71,77512.27,0.0,-0.90148,8e-05,10.34409]
[1777176840837,37.71,77511.45,0.0,-0.90156,8e-05,10.33787]
[1777176841023,37.71,77511.45,0.0,-0.90156,8e-05,10.33787]
[1777176843820,37.7,77507.19,0.0,-0.90193,8e-05,10.30839]
[1777176848862,37.7,77507.02,0.0,-0.90197,8e-05,10.30554]
[1777176851947,37.7,77506.45,0.0,-0.90202,8e-05,10.30135]
[1777176852021,37.7,77506.45,0.0,-0.90202,8e-05,10.30135]
[1777176852048,37.7,77503.15,0.0,-0.90228,8e-05,10.28099]
[1777176858926,37.69,77502.4,0.0,-0.90237,8e-05,10.2742]
[1777176864544,37.69,77501.8,0.0,-0.90243,8e-05,10.26934]
[1777176864773,37.69,77501.65,0.0,-0.90244,8e-05,10.26813]
[1777176870007,37.69,77498.37,0.0,-0.90272,8e-05,10.24659]
[1777176875039,37.68,77498.42,0.0,-0.90277,8e-05,10.24109]
[1777176877358,37.68,77498.21,0.0,-0.90279,8e-05,10.23956]
[1777176877519,37.68,77498.21,0.0,-0.90279,8e-05,10.23956]
[1777176885147,37.68,77498.36,0.0,-0.9028,8e-05,10.23893]
[1777176891151,37.67,77497.95,0.0,-0.90286,8e-05,10.23415]
[1777176896185,37.67,77498.19,0.0,-0.90285,8e-05,10.23436]
[1777176901221,37.67,77498.48,0.0,-0.90285,8e-05,10.23487]
[1777176901806,37.67,77498.48,0.0,-0.90285,8e-05,10.23487]
[1777176902023,37.67,77498.48,0.0,-0.90285,8e-05,10.23487]
[1777176907263,37.67,77499.45,0.0,-0.90279,8e-05,10.23919]
[1777176912298,37.66,77499.17,0.0,-0.90283,8e-05,10.23622]
[1777176914794,37.66,77499.32,0.0,-0.90283,8e-05,10.23662]
[1777176915026,37.66,77499.32,0.0,-0.90283,8e-05,10.23662]
[1777176920417,37.66,77501.75,0.0,-0.90266,8e-05,10.2498]
[1777176924995,37.66,77502.5,0.0,-0.90262,8e-05,10.25329]
[1777176925022,37.66,77502.5,0.0,-0.90262,8e-05,10.25329]
[1777176932501,37.65,77504.37,0.0,-0.90254,8e-05,10.25763]
[1777176933034,37.65,77504.37,0.0,-0.90254,8e-05,10.25763]
[1777176933271,37.65,77504.37,0.0,-0.90254,8e-05,10.25763]
[1777176943578,37.65,77504.57,0.0,-0.90257,8e-05,10.25575]
[1777176953996,37.64,77504.9,0.0,-0.90255,8e-05,10.25718]
[1777176954021,37.64,77504.9,0.0,-0.90255,8e-05,10.25718]
[1777176959690,37.64,77504.97,0.0,-0.9026,8e-05,10.25358]
[1777176969760,37.63,77504.97,0.0,-0.90263,8e-05,10.25072]
[1777176979807,37.63,77504.97,0.0,-0.90263,8e-05,10.25072]
[1777176981031,37.62,77504.97,0.0,-0.90267,8e-05,10.24787]
[1777176988893,37.62,77505.15,0.0,-0.90269,8e-05,10.24641]
[1777176994936,37.61,77504.96,0.0,-0.90276,8e-05,10.2391]
[1777176998964,37.61,77509.75,0.0,-0.90241,8e-05,10.26707]
[1777177001757,37.61,77510.81,0.0,-0.90233,8e-05,10.27287]
[1777177001772,37.61,77510.81,0.0,-0.90233,8e-05,10.27287]
[1777177007019,37.61,77505.64,0.0,-0.90276,8e-05,10.23972]
[1777177008685,37.61,77505.64,0.0,-0.90276,8e-05,10.23972]
[1777177008773,37.61,77505.24,0.0,-0.90279,8e-05,10.23704]
[1777177014069,37.6,77502.76,0.0,-0.903,8e-05,10.22056]
[1777177019103,37.6,77502.72,0.0,-0.90302,8e-05,10.21916]
[1777177022183,37.6,77502.63,0.0,-0.90303,8e-05,10.21817]
[1777177022269,37.6,77502.63,0.0,-0.90303,8e-05,10.21817]
[1777177028170,37.6,77502.73,0.0,-0.90304,8e-05,10.21724]
[1777177033205,37.59,77503.62,0.0,-0.90299,8e-05,10.22159]
[1777177034257,37.59,77503.62,0.0,-0.90299,8e-05,10.22159]
[1777177034272,37.59,77503.62,0.0,-0.90299,8e-05,10.22159]
[1777177040254,37.59,77503.35,0.0,-0.90303,8e-05,10.21852]
[1777177047303,37.59,77503.59,0.0,-0.90302,8e-05,10.21861]
[1777177054352,37.59,77503.35,0.0,-0.9031,8e-05,10.21135]
[1777177057016,37.58,77502.82,0.0,-0.90314,8e-05,10.20779]
[1777177057270,37.58,77502.82,0.0,-0.90314,8e-05,10.20779]
[1777177062408,37.58,77502.71,0.0,-0.90316,8e-05,10.2061]
[1777177068449,37.58,77502.68,0.0,-0.90318,8e-05,10.20495]
[1777177074491,37.58,77502.63,0.0,-0.90319,8e-05,10.20368]
[1777177079383,37.58,77503.4,0.0,-0.90314,8e-05,10.20772]
[1777177079528,37.58,77503.4,0.0,-0.90314,8e-05,10.20772]
[1777177084561,37.57,77503.29,0.0,-0.90316,8e-05,10.20609]
[1777177088424,37.57,77502.33,0.0,-0.90324,8e-05,10.1998]
[1777177088523,37.57,77502.33,0.0,-0.90324,8e-05,10.1998]
[1777177095638,37.57,77503.24,0.0,-0.90319,8e-05,10.20394]
[1777177100543,37.57,77503.34,0.0,-0.90319,8e-05,10.20409]
[1777177100776,37.57,77503.34,0.0,-0.90319,8e-05,10.20409]
[1777177112757,37.57,77503.16,0.0,-0.90327,8e-05,10.19643]
[1777177121821,37.56,77503.48,0.0,-0.90326,8e-05,10.19713]
[1777177126856,37.56,77503.61,0.0,-0.90326,8e-05,10.19722]
[1777177131890,37.56,77504.02,0.0,-0.90324,8e-05,10.19901]
[1777177133222,37.56,77504.02,0.0,-0.90324,8e-05,10.19901]
[1777177133278,37.56,77504.02,0.0,-0.90324,8e-05,10.19901]
[1777177139262,37.56,77502.93,0.0,-0.90333,8e-05,10.19158]
[1777177139277,37.56,77502.93,0.0,-0.90333,8e-05,10.19158]
[1777177144981,37.56,77504.13,0.0,-0.90325,8e-05,10.19793]
[1777177145971,37.56,77504.13,0.0,-0.90325,8e-05,10.19793]
[1777177146021,37.56,77504.13,0.0,-0.90325,8e-05,10.19793]
[1777177153039,37.55,77503.5,0.0,-0.90331,8e-05,10.19305]
[1777177158073,37.55,77503.48,0.0,-0.90332,8e-05,10.19221]
[1777177159897,37.55,77501.46,0.0,-0.90348,8e-05,10.17982]
[1777177160024,37.55,77501.46,0.0,-0.90348,8e-05,10.17982]
[1777177165123,37.55,77500.6,0.0,-0.90356,8e-05,10.17384]
[1777177170157,37.55,77499.66,0.0,-0.90364,8e-05,10.16752]
[1777177171392,37.55,77499.66,0.0,-0.90364,8e-05,10.16752]
[1777177171522,37.55,77499.66,0.0,-0.90364,8e-05,10.16752]
[1777177176076,37.55,77499.11,0.0,-0.90372,8e-05,10.15912]
[1777177176280,37.55,77499.11,0.0,-0.90372,8e-05,10.15912]
[1777177176293,37.55,77495.47,0.0,-0.904,8e-05,10.13699]
[1777177182241,37.55,77494.71,0.0,-0.90406,8e-05,10.13197]
[1777177187277,37.55,77494.4,0.0,-0.90409,8e-05,10.12975]
[1777177192312,37.55,77494.51,0.0,-0.90409,8e-05,10.13006]
[1777177193319,37.54,77502.55,0.0,-0.90348,8e-05,10.17866]
[1777177194173,37.54,77502.55,0.0,-0.90348,8e-05,10.17866]
[1777177194274,37.54,77502.55,0.0,-0.90348,8e-05,10.17866]
[1777177194326,37.54,77510.42,0.0,-0.90287,8e-05,10.22624]
[1777177196340,37.54,77511.42,0.0,-0.9028,8e-05,10.23187]
[1777177201375,37.54,77508.91,0.0,-0.90301,8e-05,10.21553]
[1777177203608,37.54,77507.09,0.0,-0.90315,8e-05,10.20429]
[1777177203775,37.54,77507.09,0.0,-0.90315,8e-05,10.20429]
[1777177212453,37.54,77507.74,0.0,-0.90312,8e-05,10.20654]
[1777177213175,37.54,77507.74,0.0,-0.90312,8e-05,10.20654]
[1777177213270,37.54,77507.74,0.0,-0.90312,8e-05,10.20654]
[1777177218495,37.54,77507.97,0.0,-0.90312,8e-05,10.20705]
[1777177223531,37.53,77507.86,0.0,-0.90314,8e-05,10.20569]
[1777177228566,37.53,77507.7,0.0,-0.90316,8e-05,10.20407]
[1777177230477,37.53,77507.31,0.0,-0.90319,8e-05,10.20158]
[1777177230522,37.53,77507.31,0.0,-0.90319,8e-05,10.20158]
[1777177235614,37.53,77507.23,0.0,-0.90324,8e-05,10.19592]
[1777177242664,37.53,77507.49,0.0,-0.90323,8e-05,10.19675]
[1777177247698,37.53,77507.49,0.0,-0.90324,8e-05,10.19623]
[1777177254756,37.53,77507.73,0.0,-0.90323,8e-05,10.19699]
[1777177260798,37.53,77507.62,0.0,-0.90324,8e-05,10.19571]
[1777177265048,37.52,77507.36,0.0,-0.90327,8e-05,10.19372]
[1777177265274,37.52,77507.36,0.0,-0.90327,8e-05,10.19372]
[1777177270869,37.52,77507.2,0.0,-0.90329,8e-05,10.19202]
[1777177275904,37.52,77507.01,0.0,-0.90331,8e-05,10.19039]
[1777177280446,37.52,77505.54,0.0,-0.90343,8e-05,10.18111]
[1777177280524,37.52,77505.54,0.0,-0.90343,8e-05,10.18111]
[1777177285974,37.52,77505.32,0.0,-0.90345,8e-05,10.17931]
[1777177289853,37.52,77505.32,0.0,-0.90345,8e-05,10.17931]
[1777177290025,37.52,77505.15,0.0,-0.90347,8e-05,10.17805]
[1777177296044,37.52,77504.97,0.0,-0.90352,8e-05,10.17198]
[1777177301079,37.52,77504.76,0.0,-0.90354,8e-05,10.17039]
[1777177303995,37.52,77505.59,0.0,-0.90348,8e-05,10.17535]
[1777177304026,37.52,77507.53,0.0,-0.90333,8e-05,10.18705]
[1777177309135,37.52,77509.22,0.0,-0.90321,8e-05,10.19674]
[1777177314170,37.52,77509.6,0.0,-0.90319,8e-05,10.19856]
[1777177320212,37.51,77509.65,0.0,-0.90319,8e-05,10.19831]
[1777177321703,37.51,77509.65,0.0,-0.90319,8e-05,10.19831]
[1777177321776,37.51,77509.65,0.0,-0.90319,8e-05,10.19831]
[1777177327261,37.51,77509.77,0.0,-0.90319,8e-05,10.19841]
[1777177333303,37.51,77509.84,0.0,-0.90319,8e-05,10.19822]
[1777177342366,37.51,77509.73,0.0,-0.90321,8e-05,10.19656]
[1777177347401,37.51,77509.91,0.0,-0.90321,8e-05,10.19707]
[1777177348868,37.51,77509.91,0.0,-0.90321,8e-05,10.19707]
[1777177349032,37.51,77509.91,0.0,-0.90321,8e-05,10.19707]
[1777177357471,37.51,77509.85,0.0,-0.90326,8e-05,10.19103]
[1777177363512,37.5,77509.86,0.0,-0.90327,8e-05,10.19036]
[1777177370562,37.5,77509.77,0.0,-0.90329,8e-05,10.18894]
[1777177375597,37.5,77509.72,0.0,-0.9033,8e-05,10.188]
[1777177381638,37.5,77509.8,0.0,-0.90331,8e-05,10.18773]
[1777177393723,37.5,77509.49,0.0,-0.90335,8e-05,10.18442]
[1777177395462,37.5,77508.88,0.0,-0.9034,8e-05,10.18062]
[1777177395522,37.5,77508.88,0.0,-0.9034,8e-05,10.18062]
[1777177402785,37.49,77507.92,0.0,-0.90348,8e-05,10.17416]
[1777177412856,37.49,77507.4,0.0,-0.90356,8e-05,10.16584]
[1777177416579,37.49,77508.04,0.0,-0.90352,8e-05,10.16955]
[1777177416775,37.49,77508.04,0.0,-0.90352,8e-05,10.16955]
[1777177421924,37.49,77510.83,0.0,-0.90331,8e-05,10.18607]
[1777177426959,37.49,77510.57,0.0,-0.90333,8e-05,10.18411]
[1777177434008,37.49,77510.34,0.0,-0.90336,8e-05,10.18222]
[1777177438617,37.49,77510.86,0.0,-0.90332,8e-05,10.18514]
[1777177438770,37.49,77510.86,0.0,-0.90332,8e-05,10.18514]
[1777177445085,37.49,77510.49,0.0,-0.90335,8e-05,10.18251]
[1777177451128,37.49,77509.92,0.0,-0.9034,8e-05,10.17868]
[1777177453142,37.49,77506.55,0.0,-0.90366,8e-05,10.15811]
[1777177453642,37.49,77506.55,0.0,-0.90366,8e-05,10.15811]
[1777177453777,37.49,77506.55,0.0,-0.90366,8e-05,10.15811]
[1777177459771,37.49,77505.84,0.0,-0.90372,8e-05,10.15362]
[1777177460023,37.49,77505.84,0.0,-0.90372,8e-05,10.15362]
[1777177464708,37.49,77506.67,0.0,-0.90366,8e-05,10.15851]
[1777177464772,37.49,77506.67,0.0,-0.90366,8e-05,10.15851]
[1777177470261,37.49,77507.46,0.0,-0.9036,8e-05,10.16299]
[1777177475296,37.49,77507.41,0.0,-0.90364,8e-05,10.15799]
[1777177480472,37.49,77507.41,0.0,-0.90364,8e-05,10.15799]
[1777177480525,37.49,77507.41,0.0,-0.90364,8e-05,10.15799]
[1777177486372,37.49,77506.53,0.0,-0.90372,8e-05,10.15233]
[1777177486526,37.49,77506.53,0.0,-0.90372,8e-05,10.15233]
[1777177491409,37.49,77513.09,0.0,-0.90321,8e-05,10.19205]
[1777177492415,37.49,77513.09,0.0,-0.90321,8e-05,10.19205]
[1777177492523,37.49,77513.09,0.0,-0.90321,8e-05,10.19205]
[1777177492622,37.48,77521.19,0.0,-0.90259,8e-05,10.24121]
[1777177493423,37.48,77520.44,0.0,-0.90265,8e-05,10.23649]
[1777177498458,37.48,77520.0,0.0,-0.9027,8e-05,10.23303]
[1777177501479,37.48,77516.48,0.0,-0.90297,8e-05,10.21115]
[1777177503963,37.48,77514.68,0.0,-0.90311,8e-05,10.20008]
[1777177504024,37.48,77514.68,0.0,-0.90311,8e-05,10.20008]
[1777177510450,37.48,77513.26,0.0,-0.90323,8e-05,10.19103]
[1777177510522,37.48,77513.26,0.0,-0.90323,8e-05,10.19103]
[1777177514446,37.48,77512.4,0.0,-0.9033,8e-05,10.1851]
[1777177514525,37.48,77512.4,0.0,-0.9033,8e-05,10.1851]
[1777177518598,37.48,77507.58,0.0,-0.90368,8e-05,10.15548]
[1777177521165,37.48,77507.58,0.0,-0.90368,8e-05,10.15548]
[1777177521274,37.48,77507.56,0.0,-0.90368,8e-05,10.15519]
[1777177525874,37.48,77505.42,0.0,-0.90385,8e-05,10.14207]
[1777177526019,37.48,77505.42,0.0,-0.90385,8e-05,10.14207]
[1777177529874,37.48,77503.38,0.0,-0.904,8e-05,10.12956]
[1777177530034,37.48,77503.38,0.0,-0.904,8e-05,10.12956]
[1777177535716,37.48,77502.84,0.0,-0.90409,8e-05,10.12156]
[1777177537294,37.48,77502.81,0.0,-0.90409,8e-05,10.12134]
[1777177537521,37.48,77502.81,0.0,-0.90409,8e-05,10.12134]
[1777177542715,37.48,77503.43,0.0,-0.90404,8e-05,10.12488]
[1777177542770,37.48,77503.43,0.0,-0.90404,8e-05,10.12488]
[1777177547341,37.48,77503.7,0.0,-0.90403,8e-05,10.12626]
[1777177547533,37.48,77503.7,0.0,-0.90403,8e-05,10.12626]
[1777177555856,37.47,77504.4,0.0,-0.90398,8e-05,10.13002]
[1777177560891,37.47,77504.57,0.0,-0.90397,8e-05,10.13083]
[1777177565926,37.47,77504.39,0.0,-0.90398,8e-05,10.12955]
[1777177566659,37.47,77504.39,0.0,-0.90398,8e-05,10.12955]
[1777177566784,37.47,77504.39,0.0,-0.90398,8e-05,10.12955]
[1777177572976,37.47,77503.91,0.0,-0.90402,8e-05,10.12643]
[1777177578011,37.47,77503.82,0.0,-0.90403,8e-05,10.12577]
[1777177583046,37.47,77503.83,0.0,-0.90403,8e-05,10.12572]
[1777177588080,37.47,77503.73,0.0,-0.90404,8e-05,10.12502]
[1777177592648,37.47,77503.18,0.0,-0.90412,8e-05,10.11714]
[1777177592778,37.47,77503.18,0.0,-0.90412,8e-05,10.11714]
[1777177599157,37.47,77503.12,0.0,-0.90413,8e-05,10.11677]
[1777177604196,37.47,77502.56,0.0,-0.90417,8e-05,10.11337]
[1777177618295,37.47,77502.06,0.0,-0.90421,8e-05,10.11038]
[1777177618697,37.47,77502.06,0.0,-0.90421,8e-05,10.11038]
[1777177618774,37.47,77502.06,0.0,-0.90421,8e-05,10.11038]
[1777177625344,37.47,77501.74,0.0,-0.90423,8e-05,10.10847]
[1777177632393,37.47,77501.46,0.0,-0.90425,8e-05,10.10682]
[1777177635064,37.47,77501.46,0.0,-0.90425,8e-05,10.10682]
[1777177635270,37.47,77501.46,0.0,-0.90425,8e-05,10.10682]
[1777177636421,37.47,77498.23,0.0,-0.9045,8e-05,10.08733]
[1777177638435,37.47,77495.3,0.0,-0.90472,8e-05,10.06969]
[1777177646491,37.47,77497.41,0.0,-0.90455,8e-05,10.08285]
[1777177649953,37.47,77497.41,0.0,-0.90455,8e-05,10.08285]
[1777177650020,37.47,77497.41,0.0,-0.90455,8e-05,10.08285]
[1777177655554,37.47,77497.37,0.0,-0.90459,8e-05,10.07846]
[1777177658837,37.47,77497.37,0.0,-0.90459,8e-05,10.07846]
[1777177659024,37.47,77497.37,0.0,-0.90459,8e-05,10.07846]
[1777177665624,37.48,77497.37,0.0,-0.90458,8e-05,10.07878]
[1777177670658,37.48,77497.43,0.0,-0.90458,8e-05,10.07926]
[1777177675390,37.48,77497.56,0.0,-0.90457,8e-05,10.08012]
[1777177675519,37.48,77497.56,0.0,-0.90457,8e-05,10.08012]
[1777177682742,37.48,77500.12,0.0,-0.90437,8e-05,10.09558]
[1777177691806,37.48,77500.07,0.0,-0.90438,8e-05,10.09523]
[1777177692921,37.48,77500.07,0.0,-0.90438,8e-05,10.09523]
[1777177693023,37.48,77500.07,0.0,-0.90438,8e-05,10.09523]
[1777177698855,37.48,77499.17,0.0,-0.90445,8e-05,10.08988]
[1777177703889,37.48,77498.8,0.0,-0.90447,8e-05,10.08771]
[1777177714969,37.48,77498.89,0.0,-0.9045,8e-05,10.08391]
[1777177717024,37.48,77499.23,0.0,-0.90447,8e-05,10.08599]
[1777177723026,37.48,77499.4,0.0,-0.90446,8e-05,10.08712]
[1777177733096,37.48,77499.4,0.0,-0.90446,8e-05,10.08724]
[1777177738130,37.48,77499.25,0.0,-0.90447,8e-05,10.08638]
[1777177743166,37.48,77497.29,0.0,-0.90462,8e-05,10.07461]
[1777177743837,37.48,77497.29,0.0,-0.90462,8e-05,10.07461]
[1777177744026,37.48,77497.29,0.0,-0.90462,8e-05,10.07461]
[1777177749208,37.48,77498.32,0.0,-0.90454,8e-05,10.08095]
[1777177754243,37.48,77497.63,0.0,-0.90459,8e-05,10.07684]
[1777177755181,37.48,77497.63,0.0,-0.90459,8e-05,10.07684]
[1777177755272,37.48,77497.63,0.0,-0.90459,8e-05,10.07684]
[1777177763306,37.48,77498.2,0.0,-0.90454,8e-05,10.08039]
[1777177770355,37.48,77497.12,0.0,-0.90463,8e-05,10.0739]
[1777177771247,37.48,77497.12,0.0,-0.90463,8e-05,10.0739]
[1777177771272,37.48,77497.12,0.0,-0.90463,8e-05,10.0739]
[1777177778411,37.48,77497.72,0.0,-0.90462,8e-05,10.07317]
[1777177782193,37.48,77497.72,0.0,-0.90462,8e-05,10.07318]
[1777177782279,37.48,77497.72,0.0,-0.90462,8e-05,10.07318]
[1777177789489,37.48,77497.53,0.0,-0.90463,8e-05,10.07217]
[1777177796537,37.48,77498.89,0.0,-0.90452,8e-05,10.08049]
[1777177798202,37.48,77498.89,0.0,-0.90452,8e-05,10.08049]
[1777177798271,37.48,77498.89,0.0,-0.90452,8e-05,10.08049]
[1777177809630,37.48,77499.27,0.0,-0.90449,8e-05,10.08277]
[1777177815672,37.48,77499.38,0.0,-0.90449,8e-05,10.08344]
[1777177818266,37.48,77499.38,0.0,-0.90449,8e-05,10.08344]
[1777177818522,37.48,77498.72,0.0,-0.90454,8e-05,10.07945]
[1777177823729,37.48,77499.02,0.0,-0.90451,8e-05,10.08131]
[1777177824927,37.48,77499.02,0.0,-0.90451,8e-05,10.08131]
[1777177825024,37.48,77499.02,0.0,-0.90451,8e-05,10.08131]
[1777177828600,37.48,77496.22,0.0,-0.90473,8e-05,10.06445]
[1777177828770,37.48,77496.22,0.0,-0.90473,8e-05,10.06445]
[1777177836821,37.48,77493.89,0.0,-0.90494,8e-05,10.04616]
[1777177838478,37.48,77493.89,0.0,-0.90494,8e-05,10.04616]
[1777177838526,37.48,77493.89,0.0,-0.90494,8e-05,10.04616]
[1777177840849,37.48,77488.54,0.0,-0.90534,8e-05,10.01414]
[1777177844877,37.48,77485.62,0.0,-0.90555,8e-05,9.99699]
[1777177845883,37.48,77479.05,0.0,-0.90605,8e-05,9.95755]
[1777177846890,37.48,77470.46,0.0,-0.90669,7e-05,9.90611]
[1777177847898,37.48,77466.78,0.0,-0.90696,7e-05,9.88429]
[1777177848905,37.48,77461.81,0.0,-0.90733,7e-05,9.8548]
[1777177852909,37.49,77462.44,0.0,-0.90727,7e-05,9.85965]
[1777177853025,37.49,77462.44,0.0,-0.90727,7e-05,9.85965]
[1777177858976,37.49,77463.1,0.0,-0.90719,7e-05,9.86601]
[1777177859670,37.49,77463.1,0.0,-0.90719,7e-05,9.86601]
[1777177862844,37.49,77463.21,0.0,-0.90717,7e-05,9.86771]
[1777177863020,37.49,77463.21,0.0,-0.90717,7e-05,9.86771]
[1777177863034,37.49,77463.21,0.0,-0.90716,7e-05,9.86806]
[1777177870055,37.5,77462.99,0.0,-0.90715,7e-05,9.86924]
[1777177875090,37.5,77462.6,0.0,-0.90715,7e-05,9.86866]
[1777177877104,37.5,77462.6,0.0,-0.90715,7e-05,9.86866]
[1777177877272,37.5,77462.6,0.0,-0.90715,7e-05,9.86866]
[1777177879175,37.5,77466.14,0.0,-0.90688,7e-05,9.89094]
[1777177879269,37.5,77466.14,0.0,-0.90688,7e-05,9.89094]
[1777177879328,37.51,77469.49,0.0,-0.90662,7e-05,9.91136]
[1777177884878,37.51,77472.0,0.0,-0.90642,8e-05,9.92752]
[1777177885030,37.51,77472.0,0.0,-0.90642,8e-05,9.92752]
[1777177891202,37.51,77471.96,0.0,-0.90643,8e-05,9.92481]
[1777177893717,37.51,77471.96,0.0,-0.90643,8e-05,9.92481]
[1777177893771,37.51,77471.96,0.0,-0.90643,8e-05,9.92481]
[1777177894198,37.51,77471.96,0.0,-0.90643,8e-05,9.92481]
[1777177894271,37.51,77471.96,0.0,-0.90643,8e-05,9.92481]
[1777177894299,37.52,77471.96,0.0,-0.90641,8e-05,9.92657]
[1777177901272,37.52,77471.96,0.0,-0.90636,8e-05,9.93062]
[1777177906307,37.53,77470.86,0.0,-0.9064,8e-05,9.9269]
[1777177912349,37.54,77470.61,0.0,-0.90638,8e-05,9.92886]
[1777177917384,37.54,77470.68,0.0,-0.90634,8e-05,9.93221]
[1777177921511,37.55,77470.78,0.0,-0.90631,8e-05,9.93455]
[1777177921523,37.55,77470.78,0.0,-0.90631,8e-05,9.93455]
[1777177927453,37.56,77469.95,0.0,-0.90632,8e-05,9.93359]
[1777177933495,37.56,77469.76,0.0,-0.90628,8e-05,9.93643]
[1777177938532,37.57,77469.89,0.0,-0.90624,8e-05,9.94001]
[1777177942908,37.58,77470.0,0.0,-0.9062,8e-05,9.94287]
[1777177943023,37.58,77470.0,0.0,-0.9062,8e-05,9.94287]
[1777177943697,37.58,77469.88,0.0,-0.9062,8e-05,9.9427]
[1777177943771,37.58,77469.88,0.0,-0.9062,8e-05,9.9427]
[1777177944574,37.58,77469.98,0.0,-0.90619,8e-05,9.94385]
[1777177949608,37.58,77470.24,0.0,-0.90613,8e-05,9.94813]
[1777177954644,37.59,77469.4,0.0,-0.9062,8e-05,9.94131]
[1777177954726,37.59,77469.4,0.0,-0.9062,8e-05,9.94131]
[1777177954773,37.59,77469.4,0.0,-0.9062,8e-05,9.94131]
[1777177961199,37.59,77469.65,0.0,-0.90614,8e-05,9.94552]
[1777177961282,37.59,77469.65,0.0,-0.90614,8e-05,9.94552]
[1777177961442,37.59,77469.65,0.0,-0.90614,8e-05,9.94552]
[1777177961524,37.59,77469.65,0.0,-0.90614,8e-05,9.94552]
[1777177961620,37.6,77469.34,0.0,-0.90615,8e-05,9.94473]
[1777177971762,37.61,77469.62,0.0,-0.90607,8e-05,9.95167]
[1777177977805,37.61,77469.73,0.0,-0.90602,8e-05,9.95543]
[1777177980308,37.62,77469.66,0.0,-0.90602,8e-05,9.95552]
[1777177980519,37.62,77469.66,0.0,-0.90602,8e-05,9.95552]
[1777177988881,37.63,77469.78,0.0,-0.90594,8e-05,9.96129]
[1777177996938,37.64,77469.84,0.0,-0.90589,8e-05,9.96561]
[1777178002425,37.64,77469.82,0.0,-0.90587,8e-05,9.96696]
[1777178002521,37.64,77469.82,0.0,-0.90587,8e-05,9.96696]
[1777178003619,37.64,77469.79,0.0,-0.90586,8e-05,9.96775]
[1777178003623,37.64,77469.79,0.0,-0.90585,8e-05,9.96872]
[1777178003771,37.64,77469.79,0.0,-0.90585,8e-05,9.96872]
[1777178006223,37.64,77465.33,0.0,-0.90618,7e-05,9.94251]
[1777178006275,37.64,77465.33,0.0,-0.90618,7e-05,9.94251]
[1777178021106,37.65,77462.49,0.0,-0.90637,7e-05,9.92508]
[1777178026523,37.65,77459.59,0.0,-0.90658,7e-05,9.90872]
[1777178026772,37.65,77457.66,0.0,-0.90672,7e-05,9.89745]
[1777178027719,37.65,77457.66,0.0,-0.90672,7e-05,9.89745]
[1777178027773,37.66,77457.23,0.0,-0.90675,7e-05,9.89518]
[1777178028155,37.66,77457.35,0.0,-0.90673,7e-05,9.89619]
[1777178034196,37.66,77457.35,0.0,-0.90671,7e-05,9.89799]
[1777178039232,37.66,77457.33,0.0,-0.90669,7e-05,9.89937]
[1777178040297,37.66,77457.33,0.0,-0.90669,7e-05,9.89937]
[1777178040524,37.66,77457.33,0.0,-0.90669,7e-05,9.89937]
[1777178047291,37.67,77457.35,0.0,-0.90666,7e-05,9.9017]
[1777178049920,37.67,77454.76,0.0,-0.90685,7e-05,9.88677]
[1777178050026,37.67,77454.76,0.0,-0.90685,7e-05,9.88677]
[1777178051302,37.67,77454.69,0.0,-0.90685,7e-05,9.88664]
[1777178051520,37.67,77454.69,0.0,-0.90685,7e-05,9.88664]
[1777178051622,37.67,77454.69,0.0,-0.90684,7e-05,9.88729]
[1777178057360,37.67,77455.48,0.0,-0.90676,7e-05,9.8935]
[1777178058009,37.67,77455.48,0.0,-0.90676,7e-05,9.8935]
[1777178058022,37.67,77455.48,0.0,-0.90676,7e-05,9.8935]
[1777178058368,37.67,77459.74,0.0,-0.90644,7e-05,9.91923]
[1777178063402,37.68,77461.18,0.0,-0.90632,7e-05,9.92898]
[1777178068437,37.68,77460.11,0.0,-0.90639,7e-05,9.92372]
[1777178074479,37.68,77460.32,0.0,-0.90639,7e-05,9.92184]
[1777178077501,37.68,77463.85,0.0,-0.90612,7e-05,9.94362]
[1777178078067,37.68,77463.85,0.0,-0.90612,7e-05,9.94362]
[1777178078272,37.68,77463.85,0.0,-0.90612,7e-05,9.94362]
[1777178079296,37.68,77463.85,0.0,-0.90611,7e-05,9.94386]
[1777178079521,37.68,77463.85,0.0,-0.90611,7e-05,9.94386]
[1777178079622,37.69,77463.85,0.0,-0.90611,7e-05,9.94408]
[1777178085758,37.69,77463.83,0.0,-0.9061,7e-05,9.94499]
[1777178085772,37.69,77463.83,0.0,-0.9061,7e-05,9.94499]
[1777178090937,37.69,77463.34,0.0,-0.90613,7e-05,9.94267]
[1777178091028,37.69,77463.34,0.0,-0.90613,7e-05,9.94267]
[1777178093142,37.69,77463.27,0.0,-0.90612,7e-05,9.94322]
[1777178093278,37.69,77463.27,0.0,-0.90612,7e-05,9.94322]
[1777178093379,37.69,77463.27,0.0,-0.90612,7e-05,9.9434]
[1777178097843,37.69,77463.51,0.0,-0.90609,7e-05,9.94557]
[1777178098022,37.69,77463.51,0.0,-0.90609,7e-05,9.94557]
[1777178103682,37.7,77463.33,0.0,-0.90609,7e-05,9.94571]
[1777178108719,37.7,77463.22,0.0,-0.90609,7e-05,9.94588]
[1777178113754,37.7,77463.39,0.0,-0.90607,7e-05,9.94756]
[1777178118789,37.7,77463.4,0.0,-0.90606,7e-05,9.94821]
[1777178127852,37.7,77463.61,0.0,-0.90603,7e-05,9.95049]
[1777178129653,37.7,77463.61,0.0,-0.90603,7e-05,9.95049]
[1777178129775,37.7,77463.61,0.0,-0.90603,7e-05,9.95049]
[1777178131339,37.7,77463.61,0.0,-0.90603,7e-05,9.9507]
[1777178131520,37.7,77463.61,0.0,-0.90603,7e-05,9.9507]
[1777178131620,37.7,77463.61,0.0,-0.90606,7e-05,9.94634]
[1777178137462,37.7,77463.61,0.0,-0.90606,7e-05,9.94634]
[1777178137524,37.7,77463.61,0.0,-0.90606,7e-05,9.94634]
[1777178142961,37.71,77464.99,0.0,-0.90594,7e-05,9.95579]
[1777178148999,37.71,77465.05,0.0,-0.90593,7e-05,9.95672]
[1777178154033,37.71,77465.3,0.0,-0.90591,8e-05,9.95868]
[1777178160197,37.71,77465.16,0.0,-0.90591,8e-05,9.9582]
[1777178160272,37.71,77465.16,0.0,-0.90591,8e-05,9.9582]
[1777178161759,37.71,77464.42,0.0,-0.90597,7e-05,9.95395]
[1777178161776,37.71,77464.42,0.0,-0.90597,7e-05,9.95395]
[1777178161847,37.71,77464.97,0.0,-0.90592,7e-05,9.95742]
[1777178170146,37.71,77465.29,0.0,-0.90589,8e-05,9.96004]
[1777178175044,37.71,77464.74,0.0,-0.90593,7e-05,9.9571]
[1777178175273,37.71,77464.74,0.0,-0.90593,7e-05,9.9571]
[1777178181222,37.71,77464.43,0.0,-0.90594,7e-05,9.95586]
[1777178182662,37.71,77464.43,0.0,-0.90594,7e-05,9.95586]
[1777178182770,37.71,77464.43,0.0,-0.90594,7e-05,9.95586]
[1777178182869,37.71,77464.43,0.0,-0.90594,7e-05,9.95604]
[1777178189278,37.71,77463.23,0.0,-0.90602,7e-05,9.94948]
[1777178194313,37.72,77464.6,0.0,-0.90595,7e-05,9.95384]
[1777178199349,37.72,77464.77,0.0,-0.90593,7e-05,9.95547]
[1777178205392,37.72,77465.33,0.0,-0.90587,8e-05,9.95954]
[1777178207287,37.72,77465.23,0.0,-0.90588,8e-05,9.95906]
[1777178207520,37.72,77465.23,0.0,-0.90588,8e-05,9.95906]
[1777178211909,37.72,77465.21,0.0,-0.90588,8e-05,9.95905]
[1777178212024,37.72,77466.44,0.0,-0.90578,8e-05,9.96687]
[1777178212441,37.72,77470.37,0.0,-0.90549,8e-05,9.99051]
[1777178213406,37.72,77470.37,0.0,-0.90549,8e-05,9.99051]
[1777178213526,37.72,77470.37,0.0,-0.90549,8e-05,9.99051]
[1777178213580,37.72,77470.64,0.0,-0.90546,8e-05,9.9922]
[1777178219492,37.72,77471.11,0.0,-0.90542,8e-05,9.99541]
[1777178221904,37.72,77471.94,0.0,-0.90536,8e-05,10.00045]
[1777178222025,37.72,77475.05,0.0,-0.90513,8e-05,10.01916]
[1777178226963,37.72,77477.57,0.0,-0.90493,8e-05,10.035]
[1777178227021,37.72,77477.57,0.0,-0.90493,8e-05,10.035]
[1777178227551,37.72,77478.03,0.0,-0.90489,8e-05,10.03809]
[1777178228933,37.72,77478.03,0.0,-0.90489,8e-05,10.03809]
[1777178229021,37.72,77478.34,0.0,-0.90486,8e-05,10.04027]
[1777178234600,37.73,77478.57,0.0,-0.90482,8e-05,10.04353]
[1777178239635,37.73,77478.57,0.0,-0.9048,8e-05,10.04501]
[1777178240377,37.73,77478.57,0.0,-0.9048,8e-05,10.04501]
[1777178240525,37.73,77478.57,0.0,-0.9048,8e-05,10.04501]
[1777178240734,37.73,77478.57,0.0,-0.9048,8e-05,10.04501]
[1777178240770,37.73,77478.57,0.0,-0.9048,8e-05,10.04501]
[1777178240836,37.73,77478.76,0.0,-0.90478,8e-05,10.04673]
[1777178246684,37.74,77479.14,0.0,-0.90473,8e-05,10.0504]
[1777178251719,37.74,77479.2,0.0,-0.90475,8e-05,10.04759]
[1777178256754,37.74,77479.15,0.0,-0.90473,8e-05,10.04859]
[1777178259549,37.74,77479.35,0.0,-0.90471,8e-05,10.0503]
[1777178259771,37.74,77479.35,0.0,-0.90471,8e-05,10.0503]
[1777178265817,37.75,77480.99,0.0,-0.90457,8e-05,10.06181]
[1777178267186,37.75,77480.99,0.0,-0.90457,8e-05,10.06181]
[1777178267280,37.75,77480.99,0.0,-0.90457,8e-05,10.06181]
[1777178267830,37.75,77480.82,0.0,-0.90457,8e-05,10.06124]
[1777178272872,37.75,77481.27,0.0,-0.90452,8e-05,10.06528]
[1777178277907,37.75,77481.4,0.0,-0.9045,8e-05,10.06712]
[1777178278895,37.75,77481.4,0.0,-0.9045,8e-05,10.06712]
[1777178279024,37.75,77481.48,0.0,-0.90449,8e-05,10.06781]
[1777178280927,37.75,77485.17,0.0,-0.9042,8e-05,10.0904]
[1777178284306,37.75,77485.12,0.0,-0.9042,8e-05,10.09062]
[1777178284518,37.75,77485.12,0.0,-0.9042,8e-05,10.09062]
[1777178285976,37.75,77484.98,0.0,-0.90421,8e-05,10.08995]
[1777178286027,37.75,77484.98,0.0,-0.90421,8e-05,10.08995]
[1777178286970,37.76,77485.3,0.0,-0.90418,8e-05,10.09223]
[1777178293012,37.76,77484.7,0.0,-0.90421,8e-05,10.08968]
[1777178299054,37.76,77484.99,0.0,-0.90418,8e-05,10.09251]
[1777178301305,37.76,77484.6,0.0,-0.9042,8e-05,10.09035]
[1777178307111,37.76,77484.34,0.0,-0.90421,8e-05,10.0901]
[1777178312146,37.77,77485.2,0.0,-0.90417,8e-05,10.09171]
[1777178317181,37.77,77484.94,0.0,-0.90417,8e-05,10.0911]
[1777178324229,37.77,77485.2,0.0,-0.90414,8e-05,10.094]
[1777178334300,37.77,77485.29,0.0,-0.90411,8e-05,10.09639]
[1777178339335,37.78,77485.66,0.0,-0.90407,8e-05,10.09955]
[1777178340809,37.78,77485.66,0.0,-0.90407,8e-05,10.09955]
[1777178341025,37.78,77485.66,0.0,-0.90407,8e-05,10.09955]
[1777178341046,37.78,77485.32,0.0,-0.90409,8e-05,10.09788]
[1777178346383,37.78,77485.28,0.0,-0.90408,8e-05,10.09858]
[1777178351461,37.78,77485.21,0.0,-0.90407,8e-05,10.0989]
[1777178353022,37.78,77485.36,0.0,-0.90406,8e-05,10.09999]
[1777178355496,37.78,77486.24,0.0,-0.90399,8e-05,10.10563]
[1777178355520,37.78,77486.24,0.0,-0.90399,8e-05,10.10563]
[1777178361491,37.78,77485.72,0.0,-0.90401,8e-05,10.10389]
[1777178362393,37.78,77485.72,0.0,-0.90401,8e-05,10.10389]
[1777178362532,37.78,77485.72,0.0,-0.90401,8e-05,10.10389]
[1777178362579,37.78,77485.72,0.0,-0.90401,8e-05,10.10389]
[1777178362774,37.78,77485.72,0.0,-0.90401,8e-05,10.10389]
[1777178362870,37.79,77485.02,0.0,-0.90406,8e-05,10.09986]
[1777178368539,37.79,77484.61,0.0,-0.90408,8e-05,10.0985]
[1777178374081,37.79,77484.57,0.0,-0.90411,8e-05,10.0945]
[1777178374245,37.79,77484.31,0.0,-0.90413,8e-05,10.09312]
[1777178374273,37.79,77484.31,0.0,-0.90413,8e-05,10.09312]
[1777178374581,37.79,77484.25,0.0,-0.90413,8e-05,10.09295]
[1777178379617,37.79,77480.64,0.0,-0.90439,8e-05,10.07231]
[1777178384652,37.79,77480.38,0.0,-0.90439,8e-05,10.07191]
[1777178392909,37.79,77480.38,0.0,-0.90439,8e-05,10.07191]
[1777178392986,37.79,77480.38,0.0,-0.90439,8e-05,10.07191]
[1777178393023,37.79,77480.38,0.0,-0.90439,8e-05,10.07191]
[1777178393010,37.8,77480.38,0.0,-0.90437,8e-05,10.07401]
[1777178402778,37.8,77480.19,0.0,-0.90435,8e-05,10.07519]
[1777178403143,37.8,77480.19,0.0,-0.90435,8e-05,10.07519]
[1777178403274,37.8,77480.19,0.0,-0.90435,8e-05,10.07519]
[1777178403281,37.8,77480.19,0.0,-0.90435,8e-05,10.07519]
[1777178403521,37.8,77480.19,0.0,-0.90435,8e-05,10.07519]
[1777178403808,37.8,77480.26,0.0,-0.90434,8e-05,10.07589]
[1777178409827,37.81,77480.2,0.0,-0.90432,8e-05,10.07721]
[1777178415869,37.81,77483.16,0.0,-0.90408,8e-05,10.09669]
[1777178417751,37.81,77484.93,0.0,-0.90394,8e-05,10.10761]
[1777178417779,37.81,77484.93,0.0,-0.90394,8e-05,10.10761]
[1777178417832,37.81,77484.93,0.0,-0.90394,8e-05,10.10761]
[1777178418020,37.81,77484.93,0.0,-0.90394,8e-05,10.10761]
[1777178418029,37.81,77485.6,0.0,-0.90388,8e-05,10.11215]
[1777178423925,37.82,77485.28,0.0,-0.90389,8e-05,10.11139]
[1777178426098,37.82,77487.55,0.0,-0.90372,8e-05,10.12526]
[1777178426128,37.82,77488.44,0.0,-0.90364,8e-05,10.13104]
[1777178426208,37.82,77488.44,0.0,-0.90364,8e-05,10.13104]
[1777178426276,37.82,77488.44,0.0,-0.90364,8e-05,10.13104]
[1777178430859,37.82,77488.53,0.0,-0.90363,8e-05,10.13215]
[1777178430962,37.82,77488.53,0.0,-0.90363,8e-05,10.13215]
[1777178431031,37.82,77488.53,0.0,-0.90363,8e-05,10.13215]
[1777178431057,37.82,77488.52,0.0,-0.90366,8e-05,10.12796]
[1777178438022,37.82,77495.39,0.0,-0.90312,8e-05,10.17059]
[1777178439029,37.82,77499.27,0.0,-0.90282,8e-05,10.19409]
[1777178439490,37.82,77499.27,0.0,-0.90282,8e-05,10.19409]
[1777178439527,37.82,77499.27,0.0,-0.90282,8e-05,10.19409]
[1777178439626,37.82,77499.27,0.0,-0.90282,8e-05,10.19409]
[1777178439773,37.82,77499.27,0.0,-0.90282,8e-05,10.19409]
[1777178440037,37.82,77499.83,0.0,-0.90278,8e-05,10.19755]
[1777178445072,37.82,77500.57,0.0,-0.90272,8e-05,10.20245]
[1777178448092,37.82,77504.87,0.0,-0.90238,8e-05,10.22866]
[1777178449102,37.82,77510.22,0.0,-0.90197,8e-05,10.26103]
[1777178450564,37.82,77509.98,0.0,-0.90199,8e-05,10.25959]
[1777178450699,37.82,77509.98,0.0,-0.90199,8e-05,10.25959]
[1777178450779,37.82,77509.98,0.0,-0.90199,8e-05,10.25959]
[1777178451116,37.82,77509.86,0.0,-0.902,8e-05,10.25886]
[1777178452123,37.82,77514.45,0.0,-0.90164,8e-05,10.28665]
[1777178453824,37.82,77516.91,0.0,-0.90145,8e-05,10.30152]
[1777178453883,37.82,77516.91,0.0,-0.90145,8e-05,10.30152]
[1777178454024,37.82,77516.91,0.0,-0.90145,8e-05,10.30152]
[1777178454137,37.82,77516.14,0.0,-0.90151,8e-05,10.29682]
[1777178456151,37.82,77522.77,0.0,-0.901,8e-05,10.33688]
[1777178456862,37.82,77522.77,0.0,-0.901,8e-05,10.33688]
[1777178456913,37.82,77522.77,0.0,-0.901,8e-05,10.33688]
[1777178457028,37.82,77522.77,0.0,-0.901,8e-05,10.33688]
[1777178457158,37.82,77521.97,0.0,-0.90106,8e-05,10.33192]
[1777178462194,37.82,77523.72,0.0,-0.90093,8e-05,10.34198]
[1777178465730,37.82,77522.65,0.0,-0.90102,8e-05,10.33524]
[1777178465778,37.82,77522.65,0.0,-0.90102,8e-05,10.33524]
[1777178465848,37.82,77522.65,0.0,-0.90102,8e-05,10.33524]
[1777178466025,37.82,77522.65,0.0,-0.90102,8e-05,10.33524]
[1777178466126,37.82,77522.89,0.0,-0.90101,8e-05,10.33645]
[1777178471879,37.82,77523.74,0.0,-0.90095,8e-05,10.34106]
[1777178472032,37.82,77523.74,0.0,-0.90095,8e-05,10.34106]
[1777178472062,37.82,77523.74,0.0,-0.90095,8e-05,10.34078]
[1777178473842,37.82,77523.67,0.0,-0.90096,8e-05,10.34036]
[1777178474020,37.82,77523.67,0.0,-0.90096,8e-05,10.34036]
[1777178479312,37.82,77522.21,0.0,-0.90108,8e-05,10.33052]
[1777178480241,37.82,77522.21,0.0,-0.90108,8e-05,10.33052]
[1777178480277,37.82,77522.21,0.0,-0.90108,8e-05,10.33052]
[1777178480307,37.82,77522.21,0.0,-0.90108,8e-05,10.33052]
[1777178480530,37.82,77522.21,0.0,-0.90108,8e-05,10.33052]
[1777178480569,37.82,77521.18,0.0,-0.90116,8e-05,10.32415]
[1777178486361,37.82,77517.08,0.0,-0.90149,8e-05,10.29866]
[1777178488024,37.82,77517.08,0.0,-0.90149,8e-05,10.29866]
[1777178488075,37.82,77517.08,0.0,-0.90149,8e-05,10.29866]
[1777178488119,37.82,77516.21,0.0,-0.90156,8e-05,10.29323]
[1777178488280,37.82,77516.21,0.0,-0.90156,8e-05,10.29323]
[1777178494418,37.81,77517.01,0.0,-0.90154,8e-05,10.29305]
[1777178499452,37.81,77516.26,0.0,-0.9016,8e-05,10.2881]
[1777178503324,37.81,77518.75,0.0,-0.90142,8e-05,10.30294]
[1777178503479,37.81,77518.75,0.0,-0.90142,8e-05,10.30294]
[1777178503520,37.81,77518.75,0.0,-0.90142,8e-05,10.30294]
[1777178503578,37.81,77521.3,0.0,-0.90122,8e-05,10.31828]
[1777178505498,37.81,77529.95,0.0,-0.90055,8e-05,10.37049]
[1777178507511,37.81,77531.27,0.0,-0.90045,8e-05,10.3781]
[1777178510204,37.81,77531.31,0.0,-0.90045,8e-05,10.37813]
[1777178510246,37.81,77531.31,0.0,-0.90045,8e-05,10.37813]
[1777178510277,37.81,77531.31,0.0,-0.90045,8e-05,10.37813]
[1777178510348,37.81,77531.31,0.0,-0.90046,8e-05,10.37771]
[1777178515568,37.81,77531.64,0.0,-0.90045,8e-05,10.37867]
[1777178521611,37.81,77532.65,0.0,-0.90038,8e-05,10.38358]
[1777178523550,37.8,77533.86,0.0,-0.90029,8e-05,10.39072]
[1777178523602,37.8,77533.86,0.0,-0.90029,8e-05,10.39072]
[1777178523775,37.8,77533.86,0.0,-0.90029,8e-05,10.39072]
[1777178523873,37.8,77536.37,0.0,-0.9001,8e-05,10.40575]
[1777178529670,37.8,77535.58,0.0,-0.90018,8e-05,10.39944]
[1777178534704,37.8,77535.43,0.0,-0.90021,8e-05,10.39728]
[1777178539740,37.8,77535.48,0.0,-0.90022,8e-05,10.39631]
[1777178543753,37.79,77535.24,0.0,-0.90025,8e-05,10.39408]
[1777178543779,37.79,77535.24,0.0,-0.90025,8e-05,10.39408]
[1777178543876,37.79,77535.24,0.0,-0.90025,8e-05,10.39408]
[1777178544024,37.79,77535.24,0.0,-0.90025,8e-05,10.39408]
[1777178544086,37.79,77535.24,0.0,-0.90025,8e-05,10.39383]
[1777178549810,37.79,77535.46,0.0,-0.90026,8e-05,10.39361]
[1777178554845,37.79,77535.46,0.0,-0.90031,8e-05,10.38778]
[1777178559880,37.78,77535.53,0.0,-0.90032,8e-05,10.38693]
[1777178564915,37.78,77536.4,0.0,-0.90027,8e-05,10.39092]
[1777178569950,37.78,77537.36,0.0,-0.90021,8e-05,10.39545]
[1777178570861,37.78,77537.36,0.0,-0.90021,8e-05,10.39545]
[1777178570962,37.78,77537.36,0.0,-0.90021,8e-05,10.39545]
[1777178571031,37.78,77537.36,0.0,-0.90021,8e-05,10.39545]
[1777178571119,37.78,77537.11,0.0,-0.90024,8e-05,10.39366]
[1777178576999,37.77,77537.51,0.0,-0.90023,8e-05,10.39448]
[1777178580057,37.77,77539.16,0.0,-0.9001,8e-05,10.40399]
[1777178580108,37.77,77539.16,0.0,-0.9001,8e-05,10.40399]
[1777178580275,37.77,77539.16,0.0,-0.9001,8e-05,10.40399]
[1777178580158,37.77,77538.79,0.0,-0.90014,8e-05,10.40148]
[1777178586133,37.77,77540.95,0.0,-0.89999,8e-05,10.41322]
[1777178586186,37.77,77540.95,0.0,-0.89999,8e-05,10.41322]
[1777178586276,37.77,77540.95,0.0,-0.89999,8e-05,10.41322]
[1777178586230,37.77,77542.51,0.0,-0.89987,8e-05,10.42215]
[1777178590449,37.77,77542.67,0.0,-0.89987,8e-05,10.42223]
[1777178590472,37.77,77542.67,0.0,-0.89987,8e-05,10.42223]
[1777178590524,37.77,77542.67,0.0,-0.89987,8e-05,10.42223]
[1777178591099,37.77,77543.64,0.0,-0.8998,8e-05,10.42786]
[1777178596136,37.76,77542.84,0.0,-0.89988,8e-05,10.42152]
[1777178601171,37.76,77542.05,0.0,-0.89996,8e-05,10.41531]
[1777178601705,37.76,77542.05,0.0,-0.89996,8e-05,10.41531]
[1777178601763,37.76,77542.05,0.0,-0.89996,8e-05,10.41531]
[1777178601775,37.76,77542.05,0.0,-0.89996,8e-05,10.41531]
[1777178602178,37.76,77542.17,0.0,-0.89996,8e-05,10.4155]
[1777178607213,37.76,77543.98,0.0,-0.89983,8e-05,10.4252]
[1777178611263,37.75,77544.58,0.0,-0.8998,8e-05,10.42804]
[1777178611274,37.75,77544.58,0.0,-0.8998,8e-05,10.42804]
[1777178611269,37.75,77544.21,0.0,-0.89987,8e-05,10.42098]
[1777178611365,37.75,77544.21,0.0,-0.89987,8e-05,10.42098]
[1777178611524,37.75,77544.21,0.0,-0.89987,8e-05,10.42098]
[1777178612248,37.75,77544.01,0.0,-0.89989,8e-05,10.4195]
[1777178615619,37.75,77542.52,0.0,-0.90001,8e-05,10.40967]
[1777178615772,37.75,77542.52,0.0,-0.90001,8e-05,10.40967]
[1777178618939,37.75,77542.0,0.0,-0.90006,8e-05,10.4058]
[1777178619022,37.75,77542.0,0.0,-0.90006,8e-05,10.4058]
[1777178619297,37.75,77542.49,0.0,-0.90003,8e-05,10.40855]
[1777178621455,37.75,77542.35,0.0,-0.90004,8e-05,10.40746]
[1777178621522,37.75,77542.35,0.0,-0.90004,8e-05,10.40746]
[1777178629252,37.75,77539.4,0.0,-0.90029,8e-05,10.38812]
[1777178629278,37.75,77539.4,0.0,-0.90029,8e-05,10.38812]
[1777178629313,37.75,77539.4,0.0,-0.90029,8e-05,10.38812]
[1777178629521,37.75,77539.01,0.0,-0.90033,8e-05,10.38534]
[1777178629620,37.74,77535.9,0.0,-0.90057,8e-05,10.36622]
[1777178635410,37.74,77538.39,0.0,-0.90039,8e-05,10.3803]
[1777178637799,37.74,77538.58,0.0,-0.90038,8e-05,10.38126]
[1777178637966,37.74,77538.58,0.0,-0.90038,8e-05,10.38126]
[1777178638019,37.74,77538.58,0.0,-0.90038,8e-05,10.38126]
[1777178638067,37.74,77538.75,0.0,-0.90037,8e-05,10.3821]
[1777178643466,37.74,77537.56,0.0,-0.90048,8e-05,10.37369]
[1777178647187,37.74,77537.47,0.0,-0.90049,8e-05,10.37276]
[1777178647271,37.74,77537.47,0.0,-0.90049,8e-05,10.37276]
[1777178647319,37.74,77537.47,0.0,-0.90049,8e-05,10.37276]
[1777178647238,37.74,77537.47,0.0,-0.90049,8e-05,10.37258]
[1777178647522,37.74,77537.47,0.0,-0.90049,8e-05,10.37258]
[1777178647620,37.74,77536.89,0.0,-0.90054,8e-05,10.36886]
[1777178651564,37.74,77536.7,0.0,-0.90056,8e-05,10.36735]
[1777178651778,37.74,77536.7,0.0,-0.90056,8e-05,10.36735]
[1777178652632,37.74,77536.66,0.0,-0.90057,8e-05,10.36674]
[1777178652769,37.74,77536.66,0.0,-0.90057,8e-05,10.36674]
[1777178652836,37.74,77537.82,0.0,-0.90048,8e-05,10.37362]
[1777178656421,37.73,77536.7,0.0,-0.90057,8e-05,10.36626]
[1777178656526,37.73,77536.7,0.0,-0.90057,8e-05,10.36626]
[1777178661592,37.73,77537.87,0.0,-0.9005,8e-05,10.37228]
[1777178668641,37.73,77536.32,0.0,-0.90063,8e-05,10.36159]
[1777178670447,37.73,77535.62,0.0,-0.90069,8e-05,10.35716]
[1777178670488,37.73,77535.62,0.0,-0.90069,8e-05,10.35716]
[1777178670522,37.73,77535.62,0.0,-0.90069,8e-05,10.35716]
[1777178670654,37.73,77535.3,0.0,-0.90072,8e-05,10.35504]
[1777178675690,37.73,77535.42,0.0,-0.90076,8e-05,10.35043]
[1777178680725,37.73,77535.48,0.0,-0.90076,8e-05,10.35]
[1777178685760,37.72,77535.31,0.0,-0.90079,8e-05,10.34818]
[1777178690795,37.72,77535.47,0.0,-0.90078,8e-05,10.34839]
[1777178695830,37.72,77535.15,0.0,-0.90082,8e-05,10.3457]
[1777178700865,37.72,77535.64,0.0,-0.90079,8e-05,10.34797]
[1777178701741,37.72,77535.64,0.0,-0.90079,8e-05,10.34797]
[1777178701772,37.72,77535.64,0.0,-0.90079,8e-05,10.34797]
[1777178701815,37.72,77535.64,0.0,-0.90079,8e-05,10.34797]
[1777178702042,37.72,77535.64,0.0,-0.90079,8e-05,10.34797]
[1777178702115,37.72,77538.6,0.0,-0.90056,8e-05,10.36584]
[1777178707397,37.72,77539.02,0.0,-0.90053,8e-05,10.36787]
[1777178707493,37.72,77539.02,0.0,-0.90053,8e-05,10.36787]
[1777178707519,37.72,77539.02,0.0,-0.90053,8e-05,10.36787]
[1777178707914,37.72,77539.2,0.0,-0.90053,8e-05,10.36845]
[1777178714963,37.71,77539.13,0.0,-0.90055,8e-05,10.36683]
[1777178715720,37.71,77539.13,0.0,-0.90055,8e-05,10.36683]
[1777178715772,37.71,77539.13,0.0,-0.90055,8e-05,10.36683]
[1777178715858,37.71,77539.13,0.0,-0.90055,8e-05,10.36683]
[1777178716019,37.71,77539.13,0.0,-0.90055,8e-05,10.36683]
[1777178716076,37.71,77538.9,0.0,-0.90057,8e-05,10.36526]
[1777178723489,37.71,77539.01,0.0,-0.90057,8e-05,10.36543]
[1777178723521,37.71,77539.01,0.0,-0.90057,8e-05,10.36543]
[1777178723612,37.71,77539.01,0.0,-0.90057,8e-05,10.36543]
[1777178723768,37.71,77539.01,0.0,-0.90057,8e-05,10.36543]
[1777178724026,37.71,77540.15,0.0,-0.90049,8e-05,10.37154]
[1777178729061,37.71,77539.44,0.0,-0.90055,8e-05,10.36639]
[1777178734714,37.71,77539.47,0.0,-0.9006,8e-05,10.3614]
[1777178734770,37.71,77539.47,0.0,-0.9006,8e-05,10.3614]
[1777178734889,37.71,77539.47,0.0,-0.9006,8e-05,10.3614]
[1777178735018,37.71,77539.47,0.0,-0.9006,8e-05,10.3614]
[1777178735103,37.71,77539.94,0.0,-0.90056,8e-05,10.36395]
[1777178739422,37.71,77540.24,0.0,-0.90055,8e-05,10.36528]
[1777178739517,37.71,77540.99,0.0,-0.90049,8e-05,10.36969]
[1777178745173,37.7,77539.34,0.0,-0.90063,8e-05,10.35865]
[1777178747025,37.7,77538.92,0.0,-0.90067,8e-05,10.35579]
[1777178747187,37.7,77539.1,0.0,-0.90066,8e-05,10.35689]
[1777178752221,37.7,77538.25,0.0,-0.90073,8e-05,10.35102]
[1777178757258,37.7,77538.81,0.0,-0.9007,8e-05,10.35375]
[1777178762291,37.7,77538.71,0.0,-0.90071,8e-05,10.35245]
[1777178773368,37.69,77540.87,0.0,-0.90057,8e-05,10.36389]
[1777178778404,37.69,77540.68,0.0,-0.90059,8e-05,10.362]
[1777178785453,37.69,77540.7,0.0,-0.9006,8e-05,10.36111]
[1777178791498,37.69,77540.57,0.0,-0.90066,8e-05,10.35496]
[1777178797540,37.69,77542.69,0.0,-0.90051,8e-05,10.36709]
[1777178802575,37.69,77543.94,0.0,-0.90042,8e-05,10.37395]
[1777178807610,37.68,77543.74,0.0,-0.90044,8e-05,10.37198]
[1777178815671,37.68,77543.41,0.0,-0.90048,8e-05,10.36882]
[1777178820706,37.68,77544.01,0.0,-0.90045,8e-05,10.37174]
[1777178825741,37.68,77544.14,0.0,-0.90045,8e-05,10.37181]
[1777178830776,37.68,77543.86,0.0,-0.90048,8e-05,10.36941]
[1777178832791,37.68,77550.17,0.0,-0.89999,8e-05,10.40762]
[1777178833798,37.68,77559.14,0.0,-0.89928,8e-05,10.46224]
[1777178834805,37.67,77561.43,0.0,-0.89911,8e-05,10.47598]
[1777178839840,37.67,77561.82,0.0,-0.89909,8e-05,10.47691]
[1777178844875,37.67,77562.19,0.0,-0.89908,8e-05,10.47772]
[1777178848291,37.67,77562.89,0.0,-0.89904,8e-05,10.48142]
[1777178848323,37.67,77562.89,0.0,-0.89904,8e-05,10.48142]
[1777178848392,37.67,77563.87,0.0,-0.89896,8e-05,10.48712]
[1777178850465,37.66,77569.18,0.0,-0.89856,8e-05,10.51865]
[1777178851925,37.66,77572.45,0.0,-0.89834,8e-05,10.53377]
[1777178856959,37.66,77573.31,0.0,-0.8983,8e-05,10.5371]
[1777178857966,37.66,77579.0,0.0,-0.89785,8e-05,10.57165]
[1777178858974,37.66,77592.09,0.0,-0.8968,8e-05,10.65175]
[1777178859981,37.66,77599.11,0.0,-0.89624,8e-05,10.69481]
[1777178867030,37.65,77606.11,0.0,-0.89572,8e-05,10.73497]
[1777178868037,37.65,77619.03,0.0,-0.89467,8e-05,10.8146]
[1777178869044,37.65,77622.16,0.0,-0.89442,8e-05,10.83355]
[1777178872039,37.65,77623.3,0.0,-0.89434,8e-05,10.83966]
[1777178873289,37.65,77621.09,0.0,-0.89453,8e-05,10.82546]
[1777178873520,37.65,77621.09,0.0,-0.89453,8e-05,10.82546]
[1777178873512,37.64,77619.75,0.0,-0.89465,8e-05,10.81604]
[1777178875295,37.64,77619.79,0.0,-0.89465,8e-05,10.81629]
[1777178875382,37.64,77618.51,0.0,-0.89476,8e-05,10.80771]
[1777178881129,37.63,77618.12,0.0,-0.89485,8e-05,10.80158]
[1777178882881,37.63,77619.72,0.0,-0.89472,8e-05,10.81087]
[1777178883470,37.63,77627.24,0.0,-0.89411,8e-05,10.8571]
[1777178889184,37.63,77624.92,0.0,-0.89434,8e-05,10.83976]
[1777178893475,37.62,77624.95,0.0,-0.89436,8e-05,10.83858]
[1777178899254,37.62,77624.38,0.0,-0.89445,8e-05,10.83198]
[1777178904290,37.61,77624.73,0.0,-0.89445,8e-05,10.83207]
[1777178908319,37.61,77621.23,0.0,-0.89475,8e-05,10.80877]
[1777178911340,37.61,77617.08,0.0,-0.89515,8e-05,10.77736]
[1777178912347,37.6,77613.86,0.0,-0.89541,8e-05,10.75705]
[1777178916375,37.6,77611.91,0.0,-0.8956,8e-05,10.74316]
[1777178918726,37.6,77610.25,0.0,-0.89574,8e-05,10.73202]
[1777178919396,37.6,77619.38,0.0,-0.895,8e-05,10.78817]
[1777178920403,37.6,77625.99,0.0,-0.89447,8e-05,10.82894]
[1777178921409,37.6,77624.89,0.0,-0.89456,8e-05,10.82177]
[1777178922706,37.6,77625.56,0.0,-0.89451,8e-05,10.82553]
[1777178923423,37.59,77626.1,0.0,-0.89447,8e-05,10.8285]
[1777178926444,37.59,77642.37,0.0,-0.89315,8e-05,10.92856]
[1777178927452,37.59,77656.44,0.0,-0.89199,8e-05,11.01599]
[1777178928459,37.59,77654.42,0.0,-0.89217,8e-05,11.00284]
[1777178929467,37.59,77654.37,0.0,-0.89218,8e-05,11.00187]
[1777178930478,37.59,77673.68,0.0,-0.89058,8e-05,11.12209]
[1777178931481,37.59,77673.68,0.0,-0.89058,8e-05,11.12209]
[1777178931494,37.59,77713.49,0.0,-0.8872,9e-05,11.3727]
[1777178932505,37.58,77747.52,0.0,-0.88428,9e-05,11.58689]
[1777178933513,37.58,77753.94,0.0,-0.88372,9e-05,11.6272]
[1777178934008,37.58,77753.94,0.0,-0.88372,9e-05,11.6272]
[1777178934520,37.58,77759.39,0.0,-0.88325,9e-05,11.66133]
[1777178936535,37.58,77764.33,0.0,-0.88283,9e-05,11.69226]
[1777178937541,37.58,77770.93,0.0,-0.88225,9e-05,11.73417]
[1777178938548,37.58,77774.37,0.0,-0.88195,9e-05,11.75589]
[1777178939555,37.58,77779.92,0.0,-0.88146,9e-05,11.79107]
[1777178941575,37.58,77783.71,0.0,-0.88113,9e-05,11.81464]
[1777178942580,37.58,77796.96,0.0,-0.87996,9e-05,11.89865]
[1777178943588,37.57,77804.83,0.0,-0.87926,9e-05,11.94828]
[1777178944594,37.57,77799.54,0.0,-0.87975,9e-05,11.91378]
[1777178946609,37.57,77807.63,0.0,-0.87904,9e-05,11.96459]
[1777178947616,37.57,77811.28,0.0,-0.87872,9e-05,11.98743]
[1777178952654,37.56,77813.43,0.0,-0.87857,9e-05,11.99801]
[1777178955675,37.56,77818.08,0.0,-0.87817,9e-05,12.02652]
[1777178957689,37.56,77815.04,0.0,-0.87846,9e-05,12.00601]
[1777178960710,37.55,77812.11,0.0,-0.87874,9e-05,11.98583]
[1777178963731,37.55,77804.56,0.0,-0.87944,9e-05,11.93601]
[1777178964738,37.55,77800.06,0.0,-0.87985,9e-05,11.90648]
[1777178965745,37.55,77795.58,0.0,-0.88026,9e-05,11.87715]
[1777178966752,37.55,77792.58,0.0,-0.88054,9e-05,11.85736]
[1777178967759,37.54,77787.54,0.0,-0.881,9e-05,11.82454]
[1777178968766,37.54,77783.63,0.0,-0.88135,9e-05,11.79902]
[1777178969773,37.54,77778.82,0.0,-0.88179,9e-05,11.76776]
[1777178971788,37.54,77775.0,0.0,-0.88217,9e-05,11.73788]
[1777178976288,37.54,77775.67,0.0,-0.88214,9e-05,11.74063]
[1777178976823,37.54,77774.99,0.0,-0.8822,9e-05,11.7359]
[1777178978703,37.53,77774.98,0.0,-0.88226,9e-05,11.73203]
[1777178978770,37.53,77774.98,0.0,-0.88226,9e-05,11.73203]
[1777178979022,37.52,77774.51,0.0,-0.88235,9e-05,11.72528]
[1777178979844,37.51,77772.63,0.0,-0.88257,9e-05,11.70959]
[1777178982870,37.5,77771.76,0.0,-0.8827,9e-05,11.70011]
[1777178985025,37.5,77771.56,0.0,-0.88273,9e-05,11.69816]
[1777178985279,37.5,77771.56,0.0,-0.88273,9e-05,11.69816]
[1777178988750,37.49,77769.85,0.0,-0.88293,9e-05,11.68358]
[1777178988769,37.49,77769.85,0.0,-0.88293,9e-05,11.68358]
[1777178988827,37.49,77769.32,0.0,-0.88299,9e-05,11.67961]
[1777178989914,37.49,77766.13,0.0,-0.88327,9e-05,11.65896]
[1777178991448,37.49,77766.13,0.0,-0.88327,9e-05,11.65896]
[1777178991523,37.49,77766.13,0.0,-0.88327,9e-05,11.65896]
[1777178992935,37.49,77759.43,0.0,-0.88387,9e-05,11.61547]
[1777178995811,37.49,77761.65,0.0,-0.88368,9e-05,11.62941]
[1777178996019,37.49,77760.5,0.0,-0.88378,9e-05,11.62189]
[1777178999781,37.49,77761.85,0.0,-0.88367,9e-05,11.62994]
[1777178999810,37.49,77761.81,0.0,-0.88368,9e-05,11.6293]
[1777179002031,37.49,77759.81,0.0,-0.88386,9e-05,11.61635]
[1777179002280,37.49,77759.81,0.0,-0.88386,9e-05,11.61635]
[1777179002380,37.49,77759.79,0.0,-0.88387,9e-05,11.61588]
[1777179004484,37.49,77759.91,0.0,-0.88386,9e-05,11.61665]
[1777179004520,37.49,77759.91,0.0,-0.88386,9e-05,11.61665]
[1777179009755,37.48,77758.65,0.0,-0.88398,9e-05,11.60756]
[1777179009771,37.48,77758.65,0.0,-0.88398,9e-05,11.60756]
[1777179014076,37.48,77760.81,0.0,-0.8838,9e-05,11.62066]
[1777179014273,37.48,77760.81,0.0,-0.8838,9e-05,11.62066]
[1777179014900,37.48,77760.3,0.0,-0.88385,9e-05,11.61724]
[1777179015019,37.48,77760.3,0.0,-0.88385,9e-05,11.61724]
[1777179015843,37.48,77760.3,0.0,-0.88385,9e-05,11.61724]
[1777179015090,37.48,77758.77,0.0,-0.88399,9e-05,11.60732]
[1777179016021,37.48,77758.77,0.0,-0.88399,9e-05,11.60732]
[1777179020253,37.48,77756.31,0.0,-0.88421,9e-05,11.59107]
[1777179020275,37.48,77756.31,0.0,-0.88421,9e-05,11.59107]
[1777179021319,37.48,77755.82,0.0,-0.88425,9e-05,11.58782]
[1777179021519,37.48,77755.82,0.0,-0.88425,9e-05,11.58782]
[1777179021677,37.48,77755.82,0.0,-0.88425,9e-05,11.58782]
[1777179021768,37.48,77755.82,0.0,-0.88425,9e-05,11.58782]
[1777179021778,37.48,77755.56,0.0,-0.88428,9e-05,11.58605]
[1777179026166,37.48,77745.12,0.0,-0.8852,9e-05,11.51912]
[1777179027173,37.48,77736.03,0.0,-0.886,9e-05,11.46055]
[1777179028181,37.48,77737.75,0.0,-0.88585,9e-05,11.47121]
[1777179032208,37.47,77729.05,0.0,-0.88666,9e-05,11.40997]
[1777179034560,37.47,77725.88,0.0,-0.88694,9e-05,11.38936]
[1777179034771,37.47,77725.88,0.0,-0.88694,9e-05,11.38936]
[1777179039392,37.47,77725.4,0.0,-0.88702,9e-05,11.38394]
[1777179039520,37.47,77725.4,0.0,-0.88702,9e-05,11.38394]
[1777179042279,37.46,77720.17,0.0,-0.88749,9e-05,11.34886]
[1777179045169,37.46,77718.11,0.0,-0.88768,9e-05,11.33496]
[1777179045268,37.46,77718.11,0.0,-0.88768,9e-05,11.33496]
[1777179045301,37.46,77717.52,0.0,-0.88774,9e-05,11.33081]
[1777179046272,37.46,77717.52,0.0,-0.88774,9e-05,11.33081]
[1777179046520,37.46,77717.52,0.0,-0.88774,9e-05,11.33081]
[1777179051363,37.46,77715.15,0.0,-0.88797,9e-05,11.31382]
[1777179051481,37.46,77715.15,0.0,-0.88797,9e-05,11.31382]
[1777179051521,37.46,77715.15,0.0,-0.88797,9e-05,11.31382]
[1777179051536,37.45,77715.03,0.0,-0.88798,9e-05,11.31268]
[1777179055371,37.45,77722.71,0.0,-0.88735,9e-05,11.35977]
[1777179056540,37.45,77722.71,0.0,-0.88735,9e-05,11.35977]
[1777179056777,37.45,77722.71,0.0,-0.88735,9e-05,11.35977]
[1777179057759,37.45,77725.9,0.0,-0.88708,9e-05,11.37955]
[1777179057775,37.45,77725.9,0.0,-0.88708,9e-05,11.37955]
[1777179057861,37.45,77726.02,0.0,-0.88707,9e-05,11.38011]
[1777179061412,37.45,77733.2,0.0,-0.88646,9e-05,11.42493]
[1777179062420,37.45,77742.35,0.0,-0.88567,9e-05,11.48317]
[1777179063427,37.45,77742.31,0.0,-0.88567,9e-05,11.48292]
[1777179065441,37.45,77751.62,0.0,-0.88487,9e-05,11.54152]
[1777179066449,37.45,77754.93,0.0,-0.88458,9e-05,11.56253]
[1777179067117,37.45,77754.93,0.0,-0.88458,9e-05,11.56253]
[1777179067271,37.45,77754.93,0.0,-0.88458,9e-05,11.56253]
[1777179069469,37.45,77760.17,0.0,-0.88413,9e-05,11.59558]
[1777179070476,37.45,77764.53,0.0,-0.88375,9e-05,11.62326]
[1777179071483,37.45,77768.49,0.0,-0.8834,9e-05,11.64837]
[1777179072905,37.45,77768.49,0.0,-0.8834,9e-05,11.64837]
[1777179073025,37.44,77769.66,0.0,-0.8833,9e-05,11.65562]
[1777179074970,37.44,77769.72,0.0,-0.8833,9e-05,11.65553]
[1777179075025,37.44,77769.72,0.0,-0.8833,9e-05,11.65553]
[1777179075511,37.44,77769.95,0.0,-0.88329,9e-05,11.65677]
[1777179080546,37.44,77778.63,0.0,-0.88254,9e-05,11.711]
[1777179081079,37.44,77778.63,0.0,-0.88254,9e-05,11.711]
[1777179081270,37.44,77778.63,0.0,-0.88254,9e-05,11.711]
[1777179085581,37.44,77783.63,0.0,-0.88211,9e-05,11.74181]
[1777179086760,37.44,77783.63,0.0,-0.88211,9e-05,11.74181]
[1777179086774,37.44,77783.63,0.0,-0.88211,9e-05,11.74181]
[1777179088601,37.44,77776.9,0.0,-0.88271,9e-05,11.69839]
[1777179090061,37.44,77777.8,0.0,-0.88263,9e-05,11.70408]
[1777179090269,37.44,77777.8,0.0,-0.88263,9e-05,11.70408]
[1777179090616,37.44,77778.0,0.0,-0.88262,9e-05,11.70527]
[1777179095651,37.44,77783.03,0.0,-0.88222,9e-05,11.73235]
[1777179096850,37.44,77783.03,0.0,-0.88222,9e-05,11.73235]
[1777179097021,37.44,77785.58,0.0,-0.88199,9e-05,11.74855]
[1777179102700,37.43,77782.32,0.0,-0.88229,9e-05,11.72675]
[1777179103636,37.43,77782.32,0.0,-0.88229,9e-05,11.72675]
[1777179103774,37.43,77782.32,0.0,-0.88229,9e-05,11.72675]
[1777179105404,37.43,77780.51,0.0,-0.88246,9e-05,11.715]
[1777179105520,37.43,77780.51,0.0,-0.88246,9e-05,11.715]
[1777179105721,37.43,77780.41,0.0,-0.88247,9e-05,11.71429]
[1777179110532,37.43,77778.33,0.0,-0.88265,9e-05,11.7007]
[1777179110778,37.43,77778.33,0.0,-0.88265,9e-05,11.7007]
[1777179114668,37.43,77777.95,0.0,-0.88269,9e-05,11.69812]
[1777179114771,37.43,77777.95,0.0,-0.88269,9e-05,11.69812]
[1777179116410,37.43,77776.86,0.0,-0.88279,9e-05,11.69108]
[1777179116523,37.43,77776.86,0.0,-0.88279,9e-05,11.69108]
[1777179116798,37.43,77776.68,0.0,-0.8828,9e-05,11.6899]
[1777179121834,37.43,77763.58,0.0,-0.88396,9e-05,11.60592]
[1777179122840,37.43,77755.33,0.0,-0.88469,9e-05,11.55306]
[1777179123849,37.43,77752.36,0.0,-0.88495,9e-05,11.534]
[1777179124686,37.43,77752.36,0.0,-0.88495,9e-05,11.534]
[1777179124777,37.43,77752.36,0.0,-0.88495,9e-05,11.534]
[1777179130898,37.43,77754.84,0.0,-0.88474,9e-05,11.54902]
[1777179133662,37.43,77754.07,0.0,-0.88481,9e-05,11.54389]
[1777179133772,37.43,77754.07,0.0,-0.88481,9e-05,11.54389]
[1777179138857,37.43,77757.52,0.0,-0.88452,9e-05,11.5654]
[1777179139020,37.43,77758.89,0.0,-0.8844,9e-05,11.57402]
[1777179139568,37.43,77758.89,0.0,-0.8844,9e-05,11.57402]
[1777179139771,37.43,77758.89,0.0,-0.8844,9e-05,11.57402]
[1777179139961,37.43,77759.46,0.0,-0.88435,9e-05,11.57753]
[1777179142982,37.43,77764.78,0.0,-0.88389,9e-05,11.61108]
[1777179143186,37.43,77764.78,0.0,-0.88389,9e-05,11.61108]
[1777179143274,37.43,77764.78,0.0,-0.88389,9e-05,11.61108]
[1777179144997,37.42,77754.86,0.0,-0.88477,9e-05,11.54743]
[1777179146003,37.42,77751.12,0.0,-0.88509,9e-05,11.52352]
[1777179146637,37.42,77751.12,0.0,-0.88509,9e-05,11.52352]
[1777179146772,37.42,77751.12,0.0,-0.88509,9e-05,11.52352]
[1777179148170,37.42,77751.28,0.0,-0.88508,9e-05,11.5245]
[1777179148272,37.42,77751.28,0.0,-0.88508,9e-05,11.5245]
[1777179148372,37.42,77750.98,0.0,-0.88511,9e-05,11.52251]
[1777179153052,37.42,77754.83,0.0,-0.88481,9e-05,11.54226]
[1777179154137,37.42,77754.83,0.0,-0.88481,9e-05,11.54226]
[1777179154276,37.42,77754.83,0.0,-0.88481,9e-05,11.54226]
[1777179156073,37.42,77764.2,0.0,-0.88399,9e-05,11.60186]
[1777179157635,37.42,77764.2,0.0,-0.88399,9e-05,11.60186]
[1777179157772,37.42,77764.2,0.0,-0.88399,9e-05,11.60186]
[1777179157874,37.42,77763.55,0.0,-0.88405,9e-05,11.59746]
[1777179159143,37.42,77763.55,0.0,-0.88405,9e-05,11.59746]
[1777179159608,37.42,77775.11,0.0,-0.88304,9e-05,11.67122]
[1777179160206,37.42,77823.52,0.0,-0.87871,9e-05,11.98218]
[1777179161123,37.42,77833.96,0.0,-0.87776,9e-05,12.04934]
[1777179163009,37.42,77833.96,0.0,-0.87776,9e-05,12.04934]
[1777179162130,37.42,77831.78,0.0,-0.87796,9e-05,12.03511]
[1777179164144,37.42,77825.81,0.0,-0.87852,9e-05,11.99569]
[1777179165151,37.42,77818.55,0.0,-0.87918,9e-05,11.9485]
[1777179166158,37.42,77823.69,0.0,-0.87872,9e-05,11.9813]
[1777179168172,37.42,77819.52,0.0,-0.87911,9e-05,11.95371]
[1777179171176,37.42,77820.92,0.0,-0.87899,9e-05,11.96207]
[1777179171277,37.42,77820.92,0.0,-0.87899,9e-05,11.96207]
[1777179173381,37.41,77821.56,0.0,-0.87894,9e-05,11.96549]
[1777179173520,37.41,77821.56,0.0,-0.87894,9e-05,11.96549]
[1777179173621,37.41,77821.37,0.0,-0.87896,9e-05,11.96391]
[1777179177507,37.41,77821.53,0.0,-0.87897,9e-05,11.96386]
[1777179177524,37.41,77821.53,0.0,-0.87897,9e-05,11.96386]
[1777179183278,37.4,77824.33,0.0,-0.87875,9e-05,11.97938]
[1777179186188,37.4,77827.46,0.0,-0.87848,9e-05,11.99879]
[1777179186277,37.4,77827.46,0.0,-0.87848,9e-05,11.99879]
[1777179189041,37.4,77827.68,0.0,-0.87847,9e-05,11.99938]
[1777179189270,37.4,77827.02,0.0,-0.87853,9e-05,11.99472]
[1777179189319,37.4,77825.62,0.0,-0.87867,9e-05,11.98529]
[1777179192719,37.4,77824.41,0.0,-0.87879,9e-05,11.97673]
[1777179192771,37.4,77824.41,0.0,-0.87879,9e-05,11.97673]
[1777179194355,37.4,77819.68,0.0,-0.87923,9e-05,11.94515]
[1777179198383,37.39,77816.01,0.0,-0.87959,9e-05,11.91968]
[1777179200331,37.39,77815.88,0.0,-0.87961,9e-05,11.91828]
[1777179200521,37.39,77815.88,0.0,-0.87961,9e-05,11.91828]
[1777179203839,37.39,77812.54,0.0,-0.87992,9e-05,11.89598]
[1777179204022,37.39,77812.54,0.0,-0.87992,9e-05,11.89598]
[1777179203871,37.39,77812.25,0.0,-0.87995,9e-05,11.89364]
[1777179206811,37.39,77811.27,0.0,-0.88004,9e-05,11.88711]
[1777179207028,37.39,77811.27,0.0,-0.88004,9e-05,11.88711]
[1777179211606,37.38,77809.51,0.0,-0.88022,9e-05,11.8746]
[1777179211771,37.38,77809.51,0.0,-0.88022,9e-05,11.8746]
[1777179213245,37.38,77809.03,0.0,-0.88031,9e-05,11.86611]
[1777179213268,37.38,77809.03,0.0,-0.88031,9e-05,11.86611]
[1777179213487,37.38,77808.89,0.0,-0.88033,9e-05,11.86499]
[1777179217516,37.38,77804.19,0.0,-0.88076,9e-05,11.83393]
[1777179218134,37.38,77804.19,0.0,-0.88076,9e-05,11.83393]
[1777179218270,37.38,77804.19,0.0,-0.88076,9e-05,11.83393]
[1777179223558,37.38,77804.08,0.0,-0.88079,9e-05,11.83216]
[1777179224134,37.38,77804.08,0.0,-0.88079,9e-05,11.83216]
[1777179224271,37.38,77804.08,0.0,-0.88079,9e-05,11.83216]
[1777179224565,37.38,77803.85,0.0,-0.88081,9e-05,11.83021]
[1777179229081,37.37,77804.68,0.0,-0.88076,9e-05,11.83443]
[1777179229271,37.37,77806.65,0.0,-0.88058,9e-05,11.84693]
[1777179234635,37.37,77806.74,0.0,-0.88059,9e-05,11.84629]
[1777179239674,37.37,77806.57,0.0,-0.88062,9e-05,11.84416]
[1777179241241,37.37,77805.85,0.0,-0.88069,9e-05,11.83932]
[1777179241271,37.37,77805.85,0.0,-0.88069,9e-05,11.83932]
[1777179244505,37.37,77806.8,0.0,-0.88061,9e-05,11.84481]
[1777179244520,37.37,77806.8,0.0,-0.88061,9e-05,11.84481]
[1777179244709,37.37,77808.41,0.0,-0.88047,9e-05,11.85497]
[1777179247419,37.37,77808.57,0.0,-0.88046,9e-05,11.85556]
[1777179247521,37.37,77808.57,0.0,-0.88046,9e-05,11.85556]
[1777179252765,37.36,77808.5,0.0,-0.88049,9e-05,11.85347]
[1777179254087,37.36,77808.5,0.0,-0.88049,9e-05,11.85347]
[1777179254269,37.36,77810.69,0.0,-0.8803,9e-05,11.86734]
[1777179254778,37.36,77814.33,0.0,-0.87997,9e-05,11.89054]
[1777179256737,37.36,77816.76,0.0,-0.87975,9e-05,11.90624]
[1777179256780,37.36,77816.76,0.0,-0.87975,9e-05,11.90624]
[1777179256793,37.36,77816.8,0.0,-0.87975,9e-05,11.90652]
[1777179257454,37.36,77816.8,0.0,-0.87975,9e-05,11.90652]
[1777179257517,37.36,77816.8,0.0,-0.87975,9e-05,11.90652]
[1777179258807,37.36,77825.35,0.0,-0.87898,9e-05,11.96171]
[1777179261196,37.36,77824.56,0.0,-0.87905,9e-05,11.95654]
[1777179261271,37.36,77824.56,0.0,-0.87905,9e-05,11.95654]
[1777179261828,37.36,77824.42,0.0,-0.87907,9e-05,11.9553]
[1777179266321,37.36,77826.12,0.0,-0.87893,9e-05,11.96497]
[1777179266524,37.36,77826.12,0.0,-0.87893,9e-05,11.96497]
[1777179266863,37.36,77826.47,0.0,-0.8789,9e-05,11.96691]
[1777179271899,37.35,77826.86,0.0,-0.87893,9e-05,11.96314]
[1777179273036,37.35,77826.86,0.0,-0.87893,9e-05,11.96314]
[1777179275112,37.35,77827.0,0.0,-0.87893,9e-05,11.96344]
[1777179275148,37.35,77825.25,0.0,-0.87909,9e-05,11.95184]
[1777179275179,37.35,77825.25,0.0,-0.87909,9e-05,11.95184]
[1777179275274,37.35,77825.25,0.0,-0.87909,9e-05,11.95184]
[1777179277940,37.35,77818.9,0.0,-0.87968,9e-05,11.91007]
[1777179279946,37.35,77815.76,0.0,-0.87996,9e-05,11.8896]
[1777179280022,37.35,77815.76,0.0,-0.87996,9e-05,11.8896]
[1777179280051,37.35,77815.76,0.0,-0.87996,9e-05,11.8896]
[1777179280152,37.35,77817.69,0.0,-0.87979,9e-05,11.90184]
[1777179280272,37.35,77817.69,0.0,-0.87979,9e-05,11.90184]
[1777179280992,37.35,77817.69,0.0,-0.87979,9e-05,11.90184]
[1777179281022,37.35,77817.69,0.0,-0.87979,9e-05,11.90184]
[1777179282057,37.35,77818.38,0.0,-0.87974,9e-05,11.90579]
[1777179282271,37.35,77816.67,0.0,-0.8799,9e-05,11.89426]
[1777179284778,37.34,77816.48,0.0,-0.87993,9e-05,11.89206]
[1777179285019,37.34,77816.48,0.0,-0.87993,9e-05,11.89206]
[1777179285120,37.34,77816.48,0.0,-0.87994,9e-05,11.89156]
[1777179289359,37.34,77817.48,0.0,-0.87988,9e-05,11.896]
[1777179289536,37.34,77817.48,0.0,-0.87988,9e-05,11.896]
[1777179292209,37.33,77818.77,0.0,-0.87978,9e-05,11.90278]
[1777179292272,37.33,77818.77,0.0,-0.87978,9e-05,11.90278]
[1777179293251,37.33,77816.33,0.0,-0.88001,9e-05,11.88652]
[1777179293273,37.33,77816.33,0.0,-0.88001,9e-05,11.88652]
[1777179294164,37.33,77816.33,0.0,-0.88001,9e-05,11.88652]
[1777179294054,37.33,77814.92,0.0,-0.88014,9e-05,11.87694]
[1777179294274,37.33,77814.92,0.0,-0.88014,9e-05,11.87694]
[1777179300663,37.33,77816.25,0.0,-0.88006,9e-05,11.88258]
[1777179300776,37.33,77816.25,0.0,-0.88006,9e-05,11.88258]
[1777179300778,37.33,77816.25,0.0,-0.88006,9e-05,11.88258]
[1777179301032,37.33,77816.25,0.0,-0.88006,9e-05,11.88258]
[1777179301103,37.33,77816.85,0.0,-0.88002,9e-05,11.88594]
[1777179302408,37.32,77816.6,0.0,-0.88004,9e-05,11.88411]
[1777179302525,37.32,77816.6,0.0,-0.88004,9e-05,11.88411]
[1777179307205,37.32,77816.17,0.0,-0.8801,9e-05,11.88027]
[1777179307270,37.32,77816.17,0.0,-0.8801,9e-05,11.88027]
[1777179307275,37.32,77816.17,0.0,-0.8801,9e-05,11.88027]
[1777179307521,37.32,77816.17,0.0,-0.8801,9e-05,11.88027]
[1777179308153,37.32,77816.09,0.0,-0.8801,9e-05,11.87985]
[1777179311173,37.33,77808.46,0.0,-0.88076,9e-05,11.83261]
[1777179312182,37.33,77804.89,0.0,-0.88108,9e-05,11.80977]
[1777179312621,37.33,77804.89,0.0,-0.88108,9e-05,11.80977]
[1777179312774,37.33,77804.89,0.0,-0.88108,9e-05,11.80977]
[1777179312824,37.33,77804.89,0.0,-0.88108,9e-05,11.80977]
[1777179313026,37.33,77804.89,0.0,-0.88108,9e-05,11.80977]
[1777179313189,37.33,77804.96,0.0,-0.88107,9e-05,11.81041]
[1777179314755,37.33,77804.83,0.0,-0.88108,9e-05,11.80975]
[1777179314771,37.33,77804.83,0.0,-0.88108,9e-05,11.80975]
[1777179322255,37.33,77802.76,0.0,-0.88127,9e-05,11.79586]
[1777179327290,37.32,77802.59,0.0,-0.88132,9e-05,11.79273]
[1777179328545,37.32,77802.59,0.0,-0.88132,9e-05,11.79273]
[1777179328774,37.32,77802.59,0.0,-0.88132,9e-05,11.79273]
[1777179328805,37.32,77802.59,0.0,-0.88132,9e-05,11.79273]
[1777179329025,37.32,77802.59,0.0,-0.88132,9e-05,11.79273]
[1777179329093,37.32,77802.47,0.0,-0.88134,9e-05,11.79115]
[1777179330321,37.32,77788.97,0.0,-0.88255,9e-05,11.70396]
[1777179331323,37.32,77780.77,0.0,-0.88332,9e-05,11.64639]
[1777179332331,37.32,77779.45,0.0,-0.88344,9e-05,11.63802]
[1777179333338,37.32,77783.93,0.0,-0.88304,9e-05,11.66686]
[1777179335416,37.32,77785.58,0.0,-0.88289,9e-05,11.67735]
[1777179335525,37.32,77785.58,0.0,-0.88289,9e-05,11.67735]
[1777179335641,37.32,77785.58,0.0,-0.88289,9e-05,11.67735]
[1777179335781,37.32,77785.58,0.0,-0.88289,9e-05,11.67735]
[1777179335877,37.32,77785.98,0.0,-0.88286,9e-05,11.67943]
[1777179336797,37.32,77785.98,0.0,-0.88286,9e-05,11.67943]
[1777179337020,37.32,77785.98,0.0,-0.88286,9e-05,11.67943]
[1777179339479,37.32,77783.8,0.0,-0.88306,9e-05,11.66498]
[1777179339525,37.32,77783.8,0.0,-0.88306,9e-05,11.66498]
[1777179339666,37.32,77783.8,0.0,-0.88306,9e-05,11.66498]
[1777179339776,37.32,77783.8,0.0,-0.88306,9e-05,11.66498]
[1777179339875,37.32,77782.94,0.0,-0.88315,9e-05,11.659]
[1777179343408,37.32,77779.31,0.0,-0.88347,9e-05,11.63555]
[1777179345021,37.32,77779.31,0.0,-0.88347,9e-05,11.63555]
[1777179345271,37.32,77779.96,0.0,-0.88341,9e-05,11.63964]
[1777179349715,37.32,77780.65,0.0,-0.88335,9e-05,11.64393]
[1777179349780,37.32,77780.65,0.0,-0.88335,9e-05,11.64393]
[1777179350062,37.32,77780.65,0.0,-0.88335,9e-05,11.64393]
[1777179350112,37.31,77780.97,0.0,-0.88333,9e-05,11.64575]
[1777179350277,37.31,77780.97,0.0,-0.88333,9e-05,11.64575]
[1777179353362,37.31,77782.39,0.0,-0.88321,9e-05,11.65448]
[1777179353525,37.31,77782.39,0.0,-0.88321,9e-05,11.65448]
[1777179353643,37.31,77782.39,0.0,-0.88321,9e-05,11.65448]
[1777179353775,37.31,77782.39,0.0,-0.88321,9e-05,11.65448]
[1777179353798,37.31,77784.75,0.0,-0.883,9e-05,11.66941]
[1777179360849,37.31,77785.32,0.0,-0.88296,9e-05,11.67275]
[1777179361031,37.31,77785.32,0.0,-0.88296,9e-05,11.67275]
[1777179361156,37.31,77785.32,0.0,-0.88296,9e-05,11.67275]
[1777179361036,37.31,77785.62,0.0,-0.88293,9e-05,11.67478]
[1777179361275,37.31,77785.62,0.0,-0.88293,9e-05,11.67478]
[1777179363548,37.31,77795.04,0.0,-0.88209,9e-05,11.73531]
[1777179364556,37.31,77800.78,0.0,-0.88158,9e-05,11.77248]
[1777179365744,37.31,77800.78,0.0,-0.88158,9e-05,11.77248]
[1777179365776,37.31,77800.78,0.0,-0.88158,9e-05,11.77248]
[1777179365839,37.31,77801.74,0.0,-0.88149,9e-05,11.77857]
[1777179366310,37.31,77801.74,0.0,-0.88149,9e-05,11.77857]
[1777179366527,37.31,77801.74,0.0,-0.88149,9e-05,11.77857]
[1777179371029,37.31,77800.23,0.0,-0.88162,9e-05,11.76906]
[1777179371127,37.31,77799.0,0.0,-0.88173,9e-05,11.76157]
[1777179371262,37.31,77799.0,0.0,-0.88173,9e-05,11.76157]
[1777179371282,37.31,77799.0,0.0,-0.88173,9e-05,11.76157]
[1777179374625,37.32,77794.85,0.0,-0.88209,9e-05,11.73523]
[1777179378223,37.32,77793.44,0.0,-0.88222,9e-05,11.72611]
[1777179378274,37.32,77793.44,0.0,-0.88222,9e-05,11.72611]
[1777179378644,37.32,77793.44,0.0,-0.88222,9e-05,11.72611]
[1777179378788,37.32,77793.44,0.0,-0.88222,9e-05,11.72611]
[1777179378801,37.32,77794.26,0.0,-0.88214,9e-05,11.73184]
[1777179384694,37.31,77793.07,0.0,-0.88226,9e-05,11.72329]
[1777179387109,37.31,77791.74,0.0,-0.88238,9e-05,11.71439]
[1777179387121,37.31,77791.75,0.0,-0.88238,9e-05,11.71433]
[1777179387710,37.31,77791.75,0.0,-0.88238,9e-05,11.71433]
[1777179387781,37.31,77791.75,0.0,-0.88238,9e-05,11.71433]
[1777179387811,37.31,77791.18,0.0,-0.88243,9e-05,11.71067]
[1777179390738,37.31,77787.22,0.0,-0.88278,9e-05,11.68541]
[1777179392411,37.31,77785.37,0.0,-0.88299,9e-05,11.66882]
[1777179392528,37.31,77785.37,0.0,-0.88299,9e-05,11.66882]
[1777179392752,37.31,77783.91,0.0,-0.88312,9e-05,11.65944]
[1777179393447,37.31,77783.91,0.0,-0.88312,9e-05,11.65944]
[1777179393525,37.31,77783.91,0.0,-0.88312,9e-05,11.65944]
[1777179395019,37.31,77783.58,0.0,-0.88314,9e-05,11.65734]
[1777179395120,37.31,77782.02,0.0,-0.88329,9e-05,11.64705]
[1777179397677,37.31,77780.22,0.0,-0.88345,9e-05,11.63538]
[1777179397779,37.31,77780.22,0.0,-0.88345,9e-05,11.63538]
[1777179400812,37.31,77774.82,0.0,-0.88393,9e-05,11.60042]
[1777179402914,37.31,77774.74,0.0,-0.88394,9e-05,11.59984]
[1777179403026,37.31,77774.74,0.0,-0.88394,9e-05,11.59984]
[1777179403089,37.31,77773.51,0.0,-0.88405,9e-05,11.59191]
[1777179403314,37.31,77773.51,0.0,-0.88405,9e-05,11.59191]
[1777179403529,37.31,77773.51,0.0,-0.88405,9e-05,11.59191]
[1777179409181,37.31,77772.95,0.0,-0.8841,9e-05,11.58831]
[1777179409271,37.31,77772.95,0.0,-0.8841,9e-05,11.58831]
[1777179409236,37.31,77771.94,0.0,-0.88419,9e-05,11.58186]
[1777179410112,37.31,77771.94,0.0,-0.88419,9e-05,11.58186]
[1777179410276,37.31,77771.94,0.0,-0.88419,9e-05,11.58186]
[1777179415973,37.31,77770.37,0.0,-0.88432,9e-05,11.572]
[1777179416026,37.31,77770.37,0.0,-0.88432,9e-05,11.572]
[1777179416074,37.31,77770.18,0.0,-0.88434,9e-05,11.57089]
[1777179416489,37.31,77770.18,0.0,-0.88434,9e-05,11.57089]
[1777179416531,37.31,77770.18,0.0,-0.88434,9e-05,11.57089]
[1777179421958,37.31,77770.21,0.0,-0.88433,9e-05,11.57147]
[1777179423974,37.31,77774.82,0.0,-0.88392,9e-05,11.60113]
[1777179424981,37.31,77781.36,0.0,-0.88334,9e-05,11.64326]
[1777179425516,37.31,77781.36,0.0,-0.88334,9e-05,11.64326]
[1777179425775,37.31,77781.36,0.0,-0.88334,9e-05,11.64326]
[1777179426245,37.31,77781.36,0.0,-0.88334,9e-05,11.64326]
[1777179426273,37.31,77781.36,0.0,-0.88334,9e-05,11.64326]
[1777179425988,37.31,77780.74,0.0,-0.88339,9e-05,11.63943]
[1777179431022,37.32,77778.73,0.0,-0.88356,9e-05,11.62742]
[1777179431959,37.32,77778.73,0.0,-0.88356,9e-05,11.62742]
[1777179432019,37.32,77778.73,0.0,-0.88356,9e-05,11.62742]
[1777179432030,37.32,77780.89,0.0,-0.88336,9e-05,11.64146]
[1777179432792,37.32,77780.89,0.0,-0.88336,9e-05,11.64146]
[1777179433024,37.32,77780.89,0.0,-0.88336,9e-05,11.64146]
[1777179437814,37.32,77781.83,0.0,-0.88328,9e-05,11.64719]
[1777179438029,37.32,77781.83,0.0,-0.88328,9e-05,11.64719]
[1777179438737,37.32,77781.31,0.0,-0.88333,9e-05,11.64373]
[1777179438770,37.32,77781.31,0.0,-0.88333,9e-05,11.64373]
[1777179439079,37.32,77781.7,0.0,-0.8833,9e-05,11.64612]
[1777179445121,37.32,77784.65,0.0,-0.88302,9e-05,11.66613]
[1777179446651,37.32,77787.26,0.0,-0.88279,9e-05,11.68304]
[1777179446772,37.32,77787.26,0.0,-0.88279,9e-05,11.68304]
[1777179452169,37.32,77786.61,0.0,-0.88288,9e-05,11.67467]
[1777179452432,37.32,77786.61,0.0,-0.88288,9e-05,11.67467]
[1777179452528,37.32,77786.61,0.0,-0.88288,9e-05,11.67467]
[1777179454740,37.32,77789.04,0.0,-0.88267,9e-05,11.68994]
[1777179454770,37.32,77789.04,0.0,-0.88267,9e-05,11.68994]
[1777179455207,37.32,77789.04,0.0,-0.88267,9e-05,11.68994]
[1777179455275,37.32,77789.04,0.0,-0.88267,9e-05,11.68994]
[1777179455235,37.32,77794.59,0.0,-0.88218,9e-05,11.7254]
[1777179461233,37.32,77793.97,0.0,-0.88225,9e-05,11.7203]
[1777179466267,37.32,77795.46,0.0,-0.88211,9e-05,11.73016]
[1777179466808,37.32,77795.46,0.0,-0.88211,9e-05,11.73016]
[1777179467023,37.32,77795.46,0.0,-0.88211,9e-05,11.73016]
[1777179467276,37.32,77796.49,0.0,-0.88202,9e-05,11.73653]
[1777179467531,37.32,77796.49,0.0,-0.88202,9e-05,11.73653]
[1777179467773,37.32,77796.49,0.0,-0.88202,9e-05,11.73653]
[1777179473317,37.32,77796.55,0.0,-0.88201,9e-05,11.73715]
[1777179474564,37.32,77796.55,0.0,-0.88201,9e-05,11.73715]
[1777179474772,37.32,77796.55,0.0,-0.88201,9e-05,11.73715]
[1777179474871,37.32,77796.55,0.0,-0.88201,9e-05,11.73715]
[1777179475029,37.32,77796.55,0.0,-0.88201,9e-05,11.73715]
[1777179475332,37.32,77796.72,0.0,-0.882,9e-05,11.73831]
[1777179481374,37.32,77796.1,0.0,-0.88205,9e-05,11.73454]
[1777179484421,37.32,77793.81,0.0,-0.88225,9e-05,11.71988]
[1777179484519,37.32,77793.81,0.0,-0.88225,9e-05,11.71988]
[1777179485026,37.32,77793.81,0.0,-0.88225,9e-05,11.71988]
[1777179485272,37.32,77793.81,0.0,-0.88225,9e-05,11.71988]
[1777179485345,37.32,77795.57,0.0,-0.8821,9e-05,11.73128]
[1777179491443,37.32,77796.83,0.0,-0.88198,9e-05,11.73951]
[1777179496479,37.32,77796.53,0.0,-0.88201,9e-05,11.73767]
[1777179501412,37.32,77796.73,0.0,-0.88199,9e-05,11.73897]
[1777179501460,37.32,77796.73,0.0,-0.88199,9e-05,11.73897]
[1777179501518,37.32,77796.73,0.0,-0.88199,9e-05,11.73897]
[1777179501619,37.32,77796.73,0.0,-0.88199,9e-05,11.73903]
[1777179505319,37.32,77796.71,0.0,-0.88199,9e-05,11.73894]
[1777179505528,37.32,77795.89,0.0,-0.88206,9e-05,11.7337]
[1777179510355,37.32,77796.4,0.0,-0.88202,9e-05,11.73701]
[1777179510375,37.32,77796.4,0.0,-0.88202,9e-05,11.73704]
[1777179510529,37.32,77796.4,0.0,-0.88202,9e-05,11.73704]
[1777179510577,37.32,77796.26,0.0,-0.88203,9e-05,11.73614]
[1777179512677,37.32,77794.6,0.0,-0.88221,9e-05,11.72081]
[1777179512773,37.32,77794.6,0.0,-0.88221,9e-05,11.72081]
[1777179514605,37.32,77789.08,0.0,-0.8827,9e-05,11.68548]
[1777179519888,37.32,77788.42,0.0,-0.88276,9e-05,11.68156]
[1777179520021,37.32,77788.42,0.0,-0.88276,9e-05,11.68156]
[1777179520033,37.32,77787.05,0.0,-0.88288,9e-05,11.67294]
[1777179520729,37.32,77787.05,0.0,-0.88288,9e-05,11.67294]
[1777179520775,37.32,77787.05,0.0,-0.88288,9e-05,11.67294]
[1777179523203,37.32,77785.63,0.0,-0.883,9e-05,11.66426]
[1777179523269,37.32,77785.63,0.0,-0.883,9e-05,11.66426]
[1777179523371,37.32,77788.48,0.0,-0.88273,9e-05,11.6834]
[1777179523669,37.32,77791.33,0.0,-0.88248,9e-05,11.70169]
[1777179524510,37.32,77791.33,0.0,-0.88248,9e-05,11.70169]
[1777179524529,37.32,77791.33,0.0,-0.88248,9e-05,11.70169]
[1777179524676,37.32,77794.76,0.0,-0.88217,9e-05,11.7241]
[1777179526498,37.32,77795.89,0.0,-0.88206,9e-05,11.73171]
[1777179526521,37.32,77795.89,0.0,-0.88206,9e-05,11.73171]
[1777179527299,37.32,77795.89,0.0,-0.88206,9e-05,11.73171]
[1777179527398,37.32,77795.96,0.0,-0.88205,9e-05,11.73249]
[1777179527519,37.32,77795.96,0.0,-0.88205,9e-05,11.73249]
[1777179527697,37.32,77797.4,0.0,-0.88192,9e-05,11.74175]
[1777179530581,37.32,77797.7,0.0,-0.8819,9e-05,11.74366]
[1777179530771,37.32,77797.7,0.0,-0.8819,9e-05,11.74366]
[1777179536759,37.32,77797.79,0.0,-0.88189,9e-05,11.74417]
[1777179539471,37.32,77797.37,0.0,-0.88193,9e-05,11.74143]
[1777179540526,37.32,77799.06,0.0,-0.88178,9e-05,11.75228]
[1777179540771,37.32,77799.06,0.0,-0.88178,9e-05,11.75228]
[1777179546830,37.32,77799.69,0.0,-0.88172,9e-05,11.75607]
[1777179550138,37.32,77800.17,0.0,-0.88168,9e-05,11.75909]
[1777179550273,37.32,77800.17,0.0,-0.88168,9e-05,11.75909]
[1777179555893,37.32,77798.47,0.0,-0.88184,9e-05,11.7479]
[1777179559383,37.32,77798.58,0.0,-0.88183,9e-05,11.74856]
[1777179559525,37.32,77796.66,0.0,-0.882,9e-05,11.7362]
[1777179564956,37.32,77796.17,0.0,-0.88204,9e-05,11.73299]
[1777179568343,37.32,77796.07,0.0,-0.88205,9e-05,11.73233]
[1777179568523,37.32,77796.34,0.0,-0.88203,9e-05,11.73405]
[1777179572262,37.32,77795.0,0.0,-0.88215,9e-05,11.72542]
[1777179572287,37.32,77795.0,0.0,-0.88215,9e-05,11.72542]
[1777179576860,37.32,77794.9,0.0,-0.8822,9e-05,11.72007]
[1777179577026,37.32,77794.9,0.0,-0.8822,9e-05,11.72007]
[1777179583083,37.32,77795.57,0.0,-0.88214,9e-05,11.72432]
[1777179585195,37.32,77795.67,0.0,-0.88213,9e-05,11.72495]
[1777179585274,37.32,77795.67,0.0,-0.88213,9e-05,11.72495]
[1777179591139,37.32,77796.7,0.0,-0.88204,9e-05,11.73144]
[1777179595020,37.32,77796.43,0.0,-0.88207,9e-05,11.72966]
[1777179595275,37.32,77796.43,0.0,-0.88207,9e-05,11.72966]
[1777179601209,37.32,77792.55,0.0,-0.88241,9e-05,11.7046]
[1777179601707,37.32,77792.55,0.0,-0.88241,9e-05,11.7046]
[1777179601782,37.32,77792.55,0.0,-0.88241,9e-05,11.7046]
[1777179607251,37.32,77791.69,0.0,-0.88249,9e-05,11.69922]
[1777179608171,37.32,77791.69,0.0,-0.88249,9e-05,11.69922]
[1777179608279,37.32,77791.69,0.0,-0.88249,9e-05,11.69922]
[1777179614301,37.32,77793.15,0.0,-0.88236,9e-05,11.70874]
[1777179619336,37.32,77793.3,0.0,-0.88234,9e-05,11.70974]
[1777179621537,37.32,77793.22,0.0,-0.88235,9e-05,11.70923]
[1777179621769,37.32,77793.22,0.0,-0.88235,9e-05,11.70923]
[1777179627392,37.32,77793.49,0.0,-0.88233,9e-05,11.71088]
[1777179631038,37.32,77793.2,0.0,-0.88235,9e-05,11.70897]
[1777179631272,37.32,77793.2,0.0,-0.88235,9e-05,11.70897]
[1777179634441,37.32,77789.86,0.0,-0.88269,9e-05,11.68283]
[1777179635178,37.32,77789.86,0.0,-0.88269,9e-05,11.68283]
[1777179635269,37.32,77789.86,0.0,-0.88269,9e-05,11.68283]
[1777179639476,37.32,77785.25,0.0,-0.8831,9e-05,11.65331]
[1777179639835,37.32,77785.25,0.0,-0.8831,9e-05,11.65331]
[1777179640025,37.32,77785.25,0.0,-0.8831,9e-05,11.65331]
[1777179640483,37.32,77782.02,0.0,-0.88338,9e-05,11.63267]
[1777179642840,37.32,77779.57,0.0,-0.8836,9e-05,11.61721]
[1777179643504,37.32,77774.68,0.0,-0.88403,9e-05,11.58603]
[1777179644511,37.32,77771.88,0.0,-0.88427,9e-05,11.56825]
[1777179648539,37.33,77768.47,0.0,-0.88456,9e-05,11.54716]
[1777179650553,37.33,77765.71,0.0,-0.8848,9e-05,11.52996]
[1777179652534,37.33,77765.71,0.0,-0.8848,9e-05,11.52996]
[1777179655022,37.33,77763.93,0.0,-0.88494,9e-05,11.51936]
[1777179655042,37.33,77763.68,0.0,-0.88496,9e-05,11.51804]
[1777179660623,37.33,77765.75,0.0,-0.88476,9e-05,11.53289]
[1777179665658,37.33,77765.41,0.0,-0.88477,9e-05,11.5321]
[1777179670693,37.34,77764.07,0.0,-0.88486,9e-05,11.52499]
[1777179675728,37.34,77764.21,0.0,-0.88483,9e-05,11.52738]
[1777179680763,37.34,77764.08,0.0,-0.88482,9e-05,11.52806]
[1777179686805,37.35,77763.93,0.0,-0.88481,9e-05,11.52894]
[1777179690833,37.35,77769.93,0.0,-0.88426,9e-05,11.5685]
[1777179695867,37.35,77767.36,0.0,-0.88451,9e-05,11.54874]
[1777179699896,37.36,77761.99,0.0,-0.88496,9e-05,11.51565]
[1777179704933,37.36,77757.69,0.0,-0.88532,9e-05,11.48987]
[1777179709968,37.36,77755.98,0.0,-0.88544,9e-05,11.48085]
[1777179715009,37.37,77755.94,0.0,-0.88542,9e-05,11.48249]
[1777179721046,37.37,77756.79,0.0,-0.88533,9e-05,11.48863]
[1777179726081,37.37,77758.14,0.0,-0.8852,9e-05,11.49825]
[1777179731116,37.37,77759.11,0.0,-0.88511,9e-05,11.50488]
[1777179734137,37.37,77764.24,0.0,-0.88466,9e-05,11.53785]
[1777179739172,37.38,77766.85,0.0,-0.88441,9e-05,11.55544]
[1777179744207,37.38,77766.51,0.0,-0.88444,9e-05,11.55329]
[1777179749242,37.38,77765.51,0.0,-0.88453,9e-05,11.54701]
[1777179754276,37.38,77765.42,0.0,-0.88457,9e-05,11.5419]
[1777179759311,37.38,77765.52,0.0,-0.88456,9e-05,11.5427]
[1777179764347,37.38,77765.09,0.0,-0.8846,9e-05,11.54013]
[1777179770389,37.38,77764.99,0.0,-0.8846,9e-05,11.53973]
[1777179776431,37.38,77764.78,0.0,-0.88462,9e-05,11.53865]
[1777179784487,37.38,77765.52,0.0,-0.88455,9e-05,11.5438]
[1777179789528,37.38,77765.31,0.0,-0.88456,9e-05,11.54273]
[1777179794558,37.38,77764.05,0.0,-0.88467,9e-05,11.53494]
[1777179799593,37.38,77760.81,0.0,-0.88495,9e-05,11.5146]
[1777179804628,37.38,77758.82,0.0,-0.88512,9e-05,11.50238]
[1777179806487,37.38,77757.24,0.0,-0.88525,9e-05,11.49269]
[1777179806519,37.38,77757.24,0.0,-0.88525,9e-05,11.49269]
[1777179811678,37.39,77751.78,0.0,-0.88573,9e-05,11.45573]
[1777179814703,37.39,77749.21,0.0,-0.88594,9e-05,11.44027]
[1777179814770,37.39,77748.84,0.0,-0.88597,9e-05,11.43809]
[1777179815706,37.39,77748.54,0.0,-0.88599,9e-05,11.43637]
[1777179820741,37.39,77743.75,0.0,-0.8864,9e-05,11.40682]
[1777179821748,37.39,77748.27,0.0,-0.886,9e-05,11.4358]
[1777179823033,37.39,77748.27,0.0,-0.886,9e-05,11.4358]
[1777179823440,37.39,77748.27,0.0,-0.886,9e-05,11.4358]
[1777179823526,37.39,77748.27,0.0,-0.886,9e-05,11.4358]
[1777179823597,37.4,77751.74,0.0,-0.88569,9e-05,11.45821]
[1777179824396,37.4,77751.74,0.0,-0.88569,9e-05,11.45821]
[1777179824525,37.4,77751.74,0.0,-0.88569,9e-05,11.45821]
[1777179824546,37.4,77753.06,0.0,-0.88558,9e-05,11.46675]
[1777179827955,37.4,77752.85,0.0,-0.8856,9e-05,11.46541]
[1777179828019,37.4,77752.85,0.0,-0.8856,9e-05,11.46541]
[1777179836852,37.4,77750.3,0.0,-0.8858,9e-05,11.45061]
[1777179840219,37.4,77747.75,0.0,-0.88602,9e-05,11.43466]
[1777179840269,37.4,77747.75,0.0,-0.88602,9e-05,11.43466]
[1777179841017,37.4,77747.54,0.0,-0.88603,9e-05,11.43348]
[1777179841269,37.4,77747.54,0.0,-0.88603,9e-05,11.43348]
[1777179841339,37.4,77747.28,0.0,-0.88605,9e-05,11.43213]
[1777179848936,37.4,77746.6,0.0,-0.8861,9e-05,11.42883]
[1777179851298,37.4,77745.77,0.0,-0.88617,9e-05,11.4237]
[1777179851522,37.4,77745.77,0.0,-0.88617,9e-05,11.4237]
[1777179856992,37.41,77743.54,0.0,-0.88634,9e-05,11.4106]
[1777179857918,37.41,77743.54,0.0,-0.88634,9e-05,11.4106]
[1777179858019,37.41,77743.54,0.0,-0.88634,9e-05,11.4106]
[1777179858482,37.41,77743.54,0.0,-0.88634,9e-05,11.4106]
[1777179858522,37.41,77743.54,0.0,-0.88634,9e-05,11.4106]
[1777179858581,37.41,77743.37,0.0,-0.88635,9e-05,11.40986]
[1777179864044,37.41,77743.44,0.0,-0.88634,9e-05,11.41115]
[1777179866980,37.41,77743.16,0.0,-0.88636,9e-05,11.40971]
[1777179867023,37.41,77743.16,0.0,-0.88636,9e-05,11.40971]
[1777179872099,37.41,77743.34,0.0,-0.88636,9e-05,11.40724]
[1777179877160,37.41,77743.0,0.0,-0.88639,9e-05,11.40561]
[1777179877259,37.41,77743.0,0.0,-0.88639,9e-05,11.40561]
[1777179877274,37.41,77743.0,0.0,-0.88639,9e-05,11.40561]
[1777179877375,37.41,77743.0,0.0,-0.88638,9e-05,11.40615]
[1777179881217,37.41,77742.23,0.0,-0.88644,9e-05,11.40161]
[1777179881276,37.41,77742.23,0.0,-0.88644,9e-05,11.40161]
[1777179883129,37.41,77746.15,0.0,-0.8861,9e-05,11.4269]
[1777179883246,37.41,77746.15,0.0,-0.8861,9e-05,11.4269]
[1777179883273,37.41,77746.15,0.0,-0.8861,9e-05,11.4269]
[1777179883348,37.41,77751.07,0.0,-0.88567,9e-05,11.45836]
[1777179889219,37.42,77750.39,0.0,-0.88572,9e-05,11.45464]
[1777179895261,37.42,77750.92,0.0,-0.88566,9e-05,11.4586]
[1777179900484,37.42,77751.15,0.0,-0.88564,9e-05,11.46042]
[1777179900524,37.42,77751.15,0.0,-0.88564,9e-05,11.46042]
[1777179900721,37.42,77751.15,0.0,-0.88564,9e-05,11.46042]
[1777179900781,37.42,77751.15,0.0,-0.88564,9e-05,11.46042]
[1777179901303,37.42,77751.14,0.0,-0.88563,9e-05,11.46053]
[1777179906354,37.42,77751.16,0.0,-0.88563,9e-05,11.46108]
[1777179911389,37.42,77751.3,0.0,-0.88561,9e-05,11.46239]
[1777179913463,37.42,77751.54,0.0,-0.88559,9e-05,11.464]
[1777179913521,37.42,77751.54,0.0,-0.88559,9e-05,11.464]
[1777179920454,37.42,77751.45,0.0,-0.88559,9e-05,11.46414]
[1777179925488,37.42,77751.53,0.0,-0.88557,9e-05,11.46503]
[1777179933546,37.42,77751.61,0.0,-0.8856,9e-05,11.46152]
[1777179938580,37.43,77751.17,0.0,-0.88563,9e-05,11.45913]
[1777179939890,37.43,77751.05,0.0,-0.88564,9e-05,11.45845]
[1777179940025,37.43,77751.05,0.0,-0.88564,9e-05,11.45845]
[1777179940543,37.43,77751.05,0.0,-0.88564,9e-05,11.45845]
[1777179940770,37.43,77751.05,0.0,-0.88564,9e-05,11.45845]
[1777179940595,37.43,77751.29,0.0,-0.88562,9e-05,11.46006]
[1777179942443,37.43,77751.29,0.0,-0.88562,9e-05,11.46006]
[1777179942518,37.43,77751.29,0.0,-0.88562,9e-05,11.46006]
[1777179947644,37.43,77751.3,0.0,-0.88561,9e-05,11.46068]
[1777179952931,37.43,77751.42,0.0,-0.88559,9e-05,11.46176]
[1777179961019,37.43,77751.38,0.0,-0.88559,9e-05,11.46197]
[1777179961181,37.43,77751.38,0.0,-0.88559,9e-05,11.46197]
[1777179961273,37.43,77751.38,0.0,-0.88559,9e-05,11.46197]
[1777179961742,37.43,77751.3,0.0,-0.88559,9e-05,11.46177]
[1777179966777,37.43,77751.55,0.0,-0.88556,9e-05,11.46375]
[1777179971812,37.43,77751.79,0.0,-0.88554,9e-05,11.46565]
[1777179976846,37.43,77751.6,0.0,-0.88555,9e-05,11.4648]
[1777179981882,37.43,77752.21,0.0,-0.88549,9e-05,11.46903]
[1777179984062,37.43,77751.94,0.0,-0.88551,9e-05,11.46738]
[1777179984274,37.43,77751.94,0.0,-0.88551,9e-05,11.46738]
[1777179984430,37.43,77751.94,0.0,-0.88551,9e-05,11.46738]
[1777179984521,37.43,77751.94,0.0,-0.88551,9e-05,11.46738]
[1777179984525,37.43,77751.94,0.0,-0.88551,9e-05,11.46751]
[1777179985910,37.43,77756.18,0.0,-0.88514,9e-05,11.49458]
[1777179986917,37.43,77762.97,0.0,-0.88454,9e-05,11.53817]
[1777179988532,37.43,77762.97,0.0,-0.88454,9e-05,11.53817]
[1777179988778,37.43,77762.97,0.0,-0.88454,9e-05,11.53817]
[1777179991968,37.43,77764.06,0.0,-0.88445,9e-05,11.54524]
[1777179992028,37.43,77764.06,0.0,-0.88445,9e-05,11.54524]
[1777179998236,37.43,77764.17,0.0,-0.88448,9e-05,11.54115]
[1777179998274,37.43,77764.17,0.0,-0.88448,9e-05,11.54115]
[1777179998518,37.43,77764.17,0.0,-0.88448,9e-05,11.54115]
[1777179998771,37.43,77764.17,0.0,-0.88448,9e-05,11.54115]
[1777179998873,37.43,77764.17,0.0,-0.88448,9e-05,11.54109]
[1777180002022,37.43,77769.73,0.0,-0.88399,9e-05,11.5765]
[1777180004609,37.43,77772.84,0.0,-0.88372,9e-05,11.59629]
[1777180004770,37.43,77772.84,0.0,-0.88372,9e-05,11.59629]
[1777180013099,37.44,77773.75,0.0,-0.88362,9e-05,11.60289]
[1777180015679,37.44,77774.11,0.0,-0.88359,9e-05,11.6051]
[1777180015774,37.44,77774.11,0.0,-0.88359,9e-05,11.6051]
[1777180015985,37.43,77774.11,0.0,-0.8836,9e-05,11.60492]
[1777180016023,37.43,77774.11,0.0,-0.8836,9e-05,11.60492]
[1777180016119,37.43,77773.72,0.0,-0.88363,9e-05,11.60243]
[1777180023169,37.43,77773.79,0.0,-0.88363,9e-05,11.60228]
[1777180025092,37.43,77774.11,0.0,-0.88361,9e-05,11.60423]
[1777180025270,37.43,77774.11,0.0,-0.88361,9e-05,11.60423]
[1777180031225,37.43,77769.79,0.0,-0.884,9e-05,11.57603]
[1777180033591,37.43,77769.19,0.0,-0.88405,9e-05,11.57215]
[1777180033775,37.43,77769.19,0.0,-0.88405,9e-05,11.57215]
[1777180034061,37.43,77769.35,0.0,-0.88404,9e-05,11.57308]
[1777180034271,37.43,77769.35,0.0,-0.88404,9e-05,11.57308]
[1777180034272,37.43,77768.76,0.0,-0.88409,9e-05,11.56931]
[1777180039281,37.43,77769.39,0.0,-0.88404,9e-05,11.57311]
[1777180041119,37.43,77769.23,0.0,-0.88405,9e-05,11.57204]
[1777180041276,37.43,77769.23,0.0,-0.88405,9e-05,11.57204]
[1777180050358,37.43,77768.98,0.0,-0.88408,9e-05,11.56986]
[1777180051791,37.43,77768.98,0.0,-0.88408,9e-05,11.56986]
[1777180052026,37.43,77769.4,0.0,-0.88409,9e-05,11.56775]
[1777180052188,37.43,77769.4,0.0,-0.88409,9e-05,11.56775]
[1777180052275,37.43,77769.4,0.0,-0.88409,9e-05,11.56775]
[1777180052372,37.43,77769.39,0.0,-0.88409,9e-05,11.56768]
[1777180060427,37.43,77769.72,0.0,-0.88406,9e-05,11.56932]
[1777180061381,37.43,77769.72,0.0,-0.88406,9e-05,11.56932]
[1777180061525,37.43,77769.72,0.0,-0.88406,9e-05,11.56932]
[1777180067477,37.43,77770.43,0.0,-0.88401,9e-05,11.57335]
[1777180072378,37.43,77770.86,0.0,-0.88397,9e-05,11.57579]
[1777180072527,37.43,77770.86,0.0,-0.88397,9e-05,11.57579]
[1777180072785,37.43,77770.86,0.0,-0.88397,9e-05,11.57579]
[1777180072827,37.43,77770.6,0.0,-0.884,9e-05,11.57398]
[1777180073021,37.43,77770.6,0.0,-0.884,9e-05,11.57398]
[1777180079561,37.43,77770.49,0.0,-0.88402,9e-05,11.57284]
[1777180082856,37.42,77768.86,0.0,-0.88416,9e-05,11.56228]
[1777180083023,37.42,77768.65,0.0,-0.88418,9e-05,11.56083]
[1777180087133,37.42,77765.21,0.0,-0.88449,9e-05,11.53866]
[1777180087275,37.42,77765.21,0.0,-0.88449,9e-05,11.53866]
[1777180087662,37.42,77765.21,0.0,-0.88449,9e-05,11.53866]
[1777180087773,37.42,77765.21,0.0,-0.88449,9e-05,11.53866]
[1777180087845,37.42,77763.13,0.0,-0.88467,9e-05,11.52537]
[1777180093740,37.42,77762.47,0.0,-0.88474,9e-05,11.52049]
[1777180096363,37.42,77761.78,0.0,-0.8848,9e-05,11.5161]
[1777180096530,37.42,77761.78,0.0,-0.8848,9e-05,11.5161]
[1777180101797,37.42,77763.59,0.0,-0.88464,9e-05,11.52765]
[1777180102799,37.42,77763.59,0.0,-0.88464,9e-05,11.52765]
[1777180103026,37.42,77763.59,0.0,-0.88464,9e-05,11.52765]
[1777180103307,37.42,77763.43,0.0,-0.88465,9e-05,11.52662]
[1777180103519,37.42,77763.43,0.0,-0.88465,9e-05,11.52662]
[1777180103811,37.42,77764.26,0.0,-0.88458,9e-05,11.53191]
[1777180109853,37.42,77763.77,0.0,-0.88462,9e-05,11.52872]
[1777180111136,37.42,77764.03,0.0,-0.8846,9e-05,11.53037]
[1777180111274,37.42,77764.03,0.0,-0.8846,9e-05,11.53037]
[1777180115894,37.42,77772.17,0.0,-0.88392,9e-05,11.57763]
[1777180116902,37.42,77778.53,0.0,-0.88336,9e-05,11.6182]
[1777180117481,37.42,77778.53,0.0,-0.88336,9e-05,11.6182]
[1777180117526,37.42,77778.53,0.0,-0.88336,9e-05,11.6182]
[1777180118281,37.42,77780.05,0.0,-0.88323,9e-05,11.62779]
[1777180118522,37.42,77780.05,0.0,-0.88323,9e-05,11.62779]
[1777180118916,37.42,77779.83,0.0,-0.88325,9e-05,11.62624]
[1777180123408,37.42,77780.06,0.0,-0.88323,9e-05,11.62805]
[1777180123526,37.42,77780.06,0.0,-0.88323,9e-05,11.62805]
[1777180128987,37.42,77779.98,0.0,-0.88324,9e-05,11.62688]
[1777180132571,37.42,77779.99,0.0,-0.88325,9e-05,11.62665]
[1777180132772,37.42,77779.99,0.0,-0.88325,9e-05,11.62665]
[1777180133223,37.42,77780.25,0.0,-0.88323,9e-05,11.62822]
[1777180133272,37.42,77780.25,0.0,-0.88323,9e-05,11.62822]
[1777180134022,37.42,77779.93,0.0,-0.88326,9e-05,11.62608]
[1777180140065,37.42,77778.28,0.0,-0.88341,9e-05,11.61502]
[1777180141072,37.42,77799.56,0.0,-0.88152,9e-05,11.75127]
[1777180142079,37.42,77815.17,0.0,-0.88012,9e-05,11.85159]
[1777180143086,37.42,77820.88,0.0,-0.8796,9e-05,11.88823]
[1777180145649,37.42,77820.56,0.0,-0.87964,9e-05,11.88584]
[1777180145776,37.42,77820.56,0.0,-0.87964,9e-05,11.88584]
[1777180153155,37.42,77820.41,0.0,-0.87966,9e-05,11.88426]
[1777180156517,37.42,77820.61,0.0,-0.87965,9e-05,11.88523]
[1777180156776,37.42,77820.61,0.0,-0.87965,9e-05,11.88523]
[1777180157890,37.41,77820.46,0.0,-0.87966,9e-05,11.88395]
[1777180158032,37.41,77820.46,0.0,-0.87966,9e-05,11.88395]
[1777180157991,37.41,77820.57,0.0,-0.87966,9e-05,11.88451]
[1777180163226,37.41,77821.17,0.0,-0.87961,9e-05,11.88758]
[1777180168260,37.41,77821.28,0.0,-0.87961,9e-05,11.88781]
[1777180169769,37.41,77821.28,0.0,-0.87961,9e-05,11.88781]
[1777180170020,37.41,77821.28,0.0,-0.87961,9e-05,11.88781]
[1777180172289,37.41,77824.87,0.0,-0.87933,9e-05,11.90559]
[1777180177324,37.41,77832.24,0.0,-0.87867,9e-05,11.95246]
[1777180178387,37.41,77832.24,0.0,-0.87867,9e-05,11.95246]
[1777180178522,37.41,77832.24,0.0,-0.87867,9e-05,11.95246]
[1777180178621,37.41,77836.73,0.0,-0.87827,9e-05,11.98135]
[1777180179338,37.41,77843.0,0.0,-0.8777,9e-05,12.02171]
[1777180180344,37.41,77849.33,0.0,-0.87712,9e-05,12.06243]
[1777180183026,37.41,77848.89,0.0,-0.87716,9e-05,12.05934]
[1777180183270,37.41,77849.63,0.0,-0.8771,9e-05,12.06401]
[1777180185819,37.41,77846.68,0.0,-0.87738,9e-05,12.04441]
[1777180186028,37.41,77846.68,0.0,-0.87738,9e-05,12.04441]
[1777180185871,37.4,77838.09,0.0,-0.87817,9e-05,11.98836]
[1777180187768,37.4,77837.81,0.0,-0.87819,9e-05,11.98655]
[1777180188020,37.4,77837.81,0.0,-0.87819,9e-05,11.98655]
[1777180187851,37.4,77835.41,0.0,-0.87842,9e-05,11.97074]
[1777180193436,37.4,77832.42,0.0,-0.87869,9e-05,11.95156]
[1777180197329,37.4,77831.61,0.0,-0.87876,9e-05,11.94644]
[1777180197522,37.4,77831.61,0.0,-0.87876,9e-05,11.94644]
[1777180197621,37.4,77828.0,0.0,-0.87909,9e-05,11.9232]
[1777180203505,37.41,77824.88,0.0,-0.87936,9e-05,11.90364]
[1777180204395,37.41,77824.88,0.0,-0.87936,9e-05,11.90364]
[1777180204524,37.41,77824.88,0.0,-0.87936,9e-05,11.90364]
[1777180205444,37.41,77825.55,0.0,-0.8793,9e-05,11.90805]
[1777180205531,37.41,77825.55,0.0,-0.8793,9e-05,11.90805]
[1777180205594,37.41,77825.15,0.0,-0.87934,9e-05,11.90556]
[1777180211562,37.41,77825.05,0.0,-0.87934,9e-05,11.90546]
[1777180216596,37.41,77824.94,0.0,-0.87934,9e-05,11.90519]
[1777180221631,37.41,77823.71,0.0,-0.87945,9e-05,11.89771]
[1777180224571,37.41,77822.63,0.0,-0.87954,9e-05,11.89093]
[1777180224781,37.41,77822.63,0.0,-0.87954,9e-05,11.89093]
[1777180228167,37.41,77823.47,0.0,-0.87946,9e-05,11.89676]
[1777180228274,37.41,77823.47,0.0,-0.87946,9e-05,11.89676]
[1777180228853,37.41,77823.47,0.0,-0.87946,9e-05,11.89676]
[1777180229023,37.41,77823.47,0.0,-0.87946,9e-05,11.89676]
[1777180229056,37.41,77823.3,0.0,-0.87947,9e-05,11.89586]
[1777180234723,37.41,77823.18,0.0,-0.87951,9e-05,11.89088]
[1777180239758,37.41,77823.09,0.0,-0.87952,9e-05,11.89079]
[1777180241267,37.41,77823.86,0.0,-0.87944,9e-05,11.89594]
[1777180241521,37.41,77823.86,0.0,-0.87944,9e-05,11.89594]
[1777180246808,37.41,77823.41,0.0,-0.8795,9e-05,11.89202]
[1777180247643,37.41,77823.41,0.0,-0.8795,9e-05,11.89202]
[1777180247777,37.41,77823.41,0.0,-0.8795,9e-05,11.89202]
[1777180248868,37.41,77823.75,0.0,-0.87947,9e-05,11.89399]
[1777180249025,37.41,77823.75,0.0,-0.87947,9e-05,11.89399]
[1777180249095,37.41,77823.4,0.0,-0.87951,9e-05,11.89152]
[1777180254865,37.41,77823.39,0.0,-0.87952,9e-05,11.89018]
[1777180261914,37.4,77822.24,0.0,-0.87965,9e-05,11.88129]
[1777180267955,37.4,77822.59,0.0,-0.87964,9e-05,11.88235]
[1777180272991,37.4,77822.17,0.0,-0.87969,9e-05,11.87864]
[1777180278028,37.4,77822.47,0.0,-0.87968,9e-05,11.87957]
[1777180280952,37.4,77822.19,0.0,-0.87971,9e-05,11.87737]
[1777180281020,37.4,77822.19,0.0,-0.87971,9e-05,11.87737]
[1777180286083,37.39,77821.58,0.0,-0.87978,9e-05,11.87228]
[1777180288440,37.39,77821.96,0.0,-0.87975,9e-05,11.87434]
[1777180288526,37.39,77821.96,0.0,-0.87975,9e-05,11.87434]
[1777180289902,37.39,77821.27,0.0,-0.87981,9e-05,11.8697]
[1777180290021,37.39,77821.27,0.0,-0.87981,9e-05,11.8697]
[1777180290122,37.39,77821.27,0.0,-0.87982,9e-05,11.86951]
[1777180293745,37.39,77818.44,0.0,-0.88012,9e-05,11.84623]
[1777180294140,37.39,77832.86,0.0,-0.87882,9e-05,11.93883]
[1777180295149,37.39,77842.65,0.0,-0.87792,9e-05,12.00206]
[1777180296154,37.39,77840.13,0.0,-0.87816,9e-05,11.98571]
[1777180297686,37.39,77837.09,0.0,-0.87843,9e-05,11.96604]
[1777180300191,37.39,77834.19,0.0,-0.8787,9e-05,11.94731]
[1777180301198,37.39,77840.36,0.0,-0.87813,9e-05,11.98716]
[1777180302206,37.39,77845.7,0.0,-0.87765,9e-05,12.02162]
[1777180304167,37.39,77846.95,0.0,-0.87753,9e-05,12.02961]
[1777180305227,37.39,77852.68,0.0,-0.87701,9e-05,12.06646]
[1777180306234,37.39,77860.46,0.0,-0.8763,9e-05,12.11666]
[1777180308248,37.39,77860.7,0.0,-0.87628,9e-05,12.11768]
[1777180313283,37.38,77861.23,0.0,-0.87626,9e-05,12.11962]
[1777180315462,37.38,77860.64,0.0,-0.87632,9e-05,12.11549]
[1777180315513,37.38,77890.28,0.0,-0.87357,9e-05,12.3076]
[1777180317191,37.38,77966.28,0.0,-0.86634,0.0001,12.80301]
[1777180317325,37.38,78023.42,0.0,-0.86071,0.0001,13.17907]
[1777180318820,37.38,78023.42,0.0,-0.86071,0.0001,13.17907]
[1777180318884,37.38,78029.86,0.0,-0.86008,0.0001,13.22049]
[1777180320346,37.33,78042.53,0.0,-0.8591,0.0001,13.28526]
[1777180321357,37.33,78063.57,0.0,-0.85698,0.0001,13.42404]
[1777180322361,37.33,78057.38,0.0,-0.85762,0.0001,13.38223]
[1777180323367,37.33,78041.42,0.0,-0.85925,0.0001,13.27577]
[1777180324678,37.33,78041.42,0.0,-0.85925,0.0001,13.27577]
[1777180324734,37.33,78041.14,0.0,-0.85929,0.0001,13.27344]
[1777180327399,37.32,78036.19,0.0,-0.85981,0.0001,13.2393]
[1777180329831,37.32,78033.62,0.0,-0.86007,0.0001,13.22189]
[1777180329902,37.32,78030.25,0.0,-0.86042,0.0001,13.19887]
[1777180330419,37.32,78023.49,0.0,-0.8611,0.0001,13.1542]
[1777180331428,37.32,78015.64,0.0,-0.86188,0.0001,13.10206]
[1777180333442,37.32,78012.68,0.0,-0.86218,0.0001,13.08208]
[1777180334775,37.32,78012.68,0.0,-0.86218,0.0001,13.08208]
[1777180334793,37.32,78012.85,0.0,-0.86217,0.0001,13.083]
[1777180335456,37.32,78009.7,0.0,-0.86249,0.0001,13.06201]
[1777180338477,37.32,78005.95,0.0,-0.86286,0.0001,13.03675]
[1777180341498,37.32,78002.26,0.0,-0.86324,0.0001,13.01201]
[1777180343512,37.32,77993.65,0.0,-0.86409,0.0001,12.95501]
[1777180344809,37.32,77993.65,0.0,-0.86409,0.0001,12.95501]
[1777180344873,37.32,77993.65,0.0,-0.86409,0.0001,12.95501]
[1777180344910,37.31,77982.75,0.0,-0.86516,0.0001,12.88298]
[1777180345538,37.31,77981.08,0.0,-0.86533,0.0001,12.87158]
[1777180346545,37.31,77997.44,0.0,-0.86373,0.0001,12.97922]
[1777180347552,37.31,77994.96,0.0,-0.86398,0.0001,12.96261]
[1777180349119,37.31,77994.96,0.0,-0.86398,0.0001,12.96261]
[1777180349176,37.31,77994.79,0.0,-0.864,0.0001,12.96102]
[1777180350273,37.31,77994.79,0.0,-0.864,0.0001,12.96102]
[1777180350573,37.31,77990.69,0.0,-0.86441,0.0001,12.93376]
[1777180352587,37.31,77976.68,0.0,-0.86583,0.0001,12.83589]
[1777180354126,37.31,77976.68,0.0,-0.86583,0.0001,12.83589]
[1777180354182,37.31,77975.35,0.0,-0.86597,0.0001,12.82648]
[1777180360302,37.3,77973.28,0.0,-0.86619,0.0001,12.81163]
[1777180359635,37.3,77978.56,0.0,-0.86568,0.0001,12.84607]
[1777180360643,37.3,77989.65,0.0,-0.8646,0.0001,12.91875]
[1777180361650,37.3,77992.95,0.0,-0.86429,0.0001,12.93977]
[1777180366685,37.3,77990.49,0.0,-0.86456,0.0001,12.92132]
[1777180369706,37.29,77995.01,0.0,-0.86414,0.0001,12.94981]
[1777180371188,37.29,77995.01,0.0,-0.86414,0.0001,12.94981]
[1777180371267,37.29,77997.98,0.0,-0.86385,0.0001,12.96899]
[1777180371720,37.29,78019.91,0.0,-0.86168,0.0001,13.11376]
[1777180372727,37.29,78029.69,0.0,-0.86071,0.0001,13.17824]
[1777180373733,37.29,78024.45,0.0,-0.86123,0.0001,13.14332]
[1777180375185,37.29,78024.45,0.0,-0.86123,0.0001,13.14332]
[1777180375277,37.29,78023.51,0.0,-0.86134,0.0001,13.13615]
[1777180380783,37.28,78022.68,0.0,-0.86146,0.0001,13.12835]
[1777180382796,37.28,78026.51,0.0,-0.86109,0.0001,13.15276]
[1777180385818,37.28,78021.4,0.0,-0.86162,0.0001,13.11754]
[1777180387833,37.28,78016.02,0.0,-0.86217,0.0001,13.08106]
[1777180389290,37.28,78016.02,0.0,-0.86217,0.0001,13.08106]
[1777180389847,37.27,78017.7,0.0,-0.86202,0.0001,13.09136]
[1777180392868,37.27,78028.77,0.0,-0.86093,0.0001,13.16363]
[1777180393875,37.27,78035.49,0.0,-0.86026,0.0001,13.20768]
[1777180394882,37.27,78042.19,0.0,-0.8596,0.0001,13.25155]
[1777180395691,37.27,78042.19,0.0,-0.8596,0.0001,13.25155]
[1777180395896,37.27,78054.25,0.0,-0.85839,0.0001,13.33092]
[1777180396896,37.27,78070.2,0.0,-0.85677,0.0001,13.43639]
[1777180397903,37.27,78073.52,0.0,-0.85644,0.0001,13.45772]
[1777180398910,37.26,78083.91,0.0,-0.85539,0.0001,13.52588]
[1777180399766,37.26,78083.91,0.0,-0.85539,0.0001,13.52588]
[1777180399917,37.26,78094.88,0.0,-0.85426,0.0001,13.59867]
[1777180400924,37.26,78101.41,0.0,-0.8536,0.0001,13.64163]
[1777180401931,37.26,78109.07,0.0,-0.85281,0.0001,13.69203]
[1777180402938,37.26,78120.58,0.0,-0.85162,0.0001,13.76816]
[1777180403868,37.26,78120.58,0.0,-0.85162,0.0001,13.76816]
[1777180403953,37.26,78127.12,0.0,-0.85095,0.0001,13.81116]
[1777180404955,37.26,78135.19,0.0,-0.85011,0.00011,13.86428]
[1777180406970,37.25,78127.01,0.0,-0.85099,0.0001,13.80825]
[1777180407920,37.25,78127.01,0.0,-0.85099,0.0001,13.80825]
[1777180407976,37.25,78122.99,0.0,-0.85141,0.0001,13.78147]
[1777180408984,37.25,78121.39,0.0,-0.8516,0.0001,13.7696]
[1777180412582,37.24,78118.03,0.0,-0.85208,0.0001,13.73672]
[1777180413012,37.24,78106.71,0.0,-0.85326,0.0001,13.66134]
[1777180414019,37.22,78094.96,0.0,-0.8546,0.0001,13.57533]
[1777180415026,37.22,78087.38,0.0,-0.85539,0.0001,13.52466]
[1777180416033,37.21,78077.27,0.0,-0.85645,0.0001,13.45579]
[1777180416546,37.21,78077.27,0.0,-0.85645,0.0001,13.45579]
[1777180417221,37.21,78077.27,0.0,-0.85645,0.0001,13.45579]
[1777180417248,37.21,78085.56,0.0,-0.85561,0.0001,13.51017]
[1777180418048,37.21,78091.23,0.0,-0.85505,0.0001,13.5464]
[1777180420716,37.2,78092.41,0.0,-0.85499,0.0001,13.5502]
[1777180422076,37.19,78092.03,0.0,-0.8551,0.0001,13.54362]
[1777180424090,37.18,78088.44,0.0,-0.85553,0.0001,13.51593]
[1777180425097,37.18,78092.4,0.0,-0.85514,0.0001,13.5407]
[1777180429081,37.16,78093.91,0.0,-0.85508,0.0001,13.5449]
[1777180429125,37.16,78105.12,0.0,-0.85392,0.0001,13.61962]
[1777180430132,37.16,78122.72,0.0,-0.85213,0.0001,13.73478]
[1777180431139,37.16,78120.36,0.0,-0.85238,0.0001,13.71858]
[1777180432695,37.15,78121.01,0.0,-0.85232,0.0001,13.7225]
[1777180433154,37.15,78121.86,0.0,-0.85224,0.0001,13.7275]
[1777180433567,37.15,78121.86,0.0,-0.85224,0.0001,13.7275]
[1777180434160,37.15,78131.21,0.0,-0.85127,0.0001,13.78951]
[1777180435166,37.15,78146.25,0.0,-0.84969,0.00011,13.88971]
[1777180436174,37.15,78154.63,0.0,-0.84881,0.00011,13.94532]
[1777180437248,37.15,78154.63,0.0,-0.84881,0.00011,13.94532]
[1777180437291,37.15,78152.63,0.0,-0.84903,0.00011,13.93149]
[1777180439195,37.15,78146.6,0.0,-0.84969,0.00011,13.89005]
[1777180440202,37.15,78142.92,0.0,-0.85008,0.00011,13.86484]
[1777180445237,37.14,78133.49,0.0,-0.85113,0.00011,13.79883]
[1777180446244,37.14,78127.1,0.0,-0.8518,0.0001,13.75563]
[1777180447802,37.14,78124.17,0.0,-0.85212,0.0001,13.73561]
[1777180448258,37.13,78126.33,0.0,-0.8519,0.0001,13.74962]
[1777180449266,37.13,78131.76,0.0,-0.85134,0.0001,13.78546]
[1777180453294,37.13,78122.09,0.0,-0.8524,0.0001,13.71783]
[1777180453800,37.13,78122.09,0.0,-0.8524,0.0001,13.71783]
[1777180454301,37.13,78109.47,0.0,-0.85372,0.0001,13.63319]
[1777180455307,37.12,78103.8,0.0,-0.85435,0.0001,13.59265]
[1777180456315,37.12,78098.03,0.0,-0.85495,0.0001,13.5537]
[1777180458303,37.12,78097.6,0.0,-0.855,0.0001,13.55043]
[1777180458372,37.12,78097.6,0.0,-0.855,0.0001,13.55043]
[1777180458519,37.12,78097.05,0.0,-0.85507,0.0001,13.54636]
[1777180459336,37.11,78097.12,0.0,-0.85507,0.0001,13.54643]
[1777180463369,37.11,78100.48,0.0,-0.85475,0.0001,13.56724]
[1777180465210,37.11,78103.05,0.0,-0.85449,0.0001,13.58397]
[1777180465273,37.11,78103.05,0.0,-0.85449,0.0001,13.58397]
[1777180465321,37.11,78103.05,0.0,-0.85449,0.0001,13.58397]
[1777180465382,37.11,78105.82,0.0,-0.85421,0.0001,13.60201]
[1777180465522,37.11,78105.82,0.0,-0.85421,0.0001,13.60201]
[1777180466389,37.11,78101.49,0.0,-0.85466,0.0001,13.57264]
[1777180467396,37.11,78097.8,0.0,-0.85505,0.0001,13.54759]
[1777180468497,37.11,78097.03,0.0,-0.85514,0.0001,13.54205]
[1777180468521,37.11,78097.03,0.0,-0.85514,0.0001,13.54205]
[1777180470139,37.1,78096.7,0.0,-0.85518,0.0001,13.53946]
[1777180470418,37.1,78127.35,0.0,-0.85199,0.0001,13.74415]
[1777180471425,37.1,78148.38,0.0,-0.84983,0.00011,13.87895]
[1777180472433,37.1,78149.81,0.0,-0.84969,0.00011,13.88817]
[1777180473986,37.1,78149.81,0.0,-0.84969,0.00011,13.88817]
[1777180474006,37.1,78146.7,0.0,-0.85003,0.00011,13.86676]
[1777180474448,37.1,78142.98,0.0,-0.85043,0.00011,13.84105]
[1777180476461,37.09,78138.46,0.0,-0.85093,0.00011,13.8095]
[1777180478475,37.09,78134.92,0.0,-0.85132,0.00011,13.78488]
[1777180480489,37.09,78145.35,0.0,-0.85023,0.00011,13.85375]
[1777180481496,37.09,78152.43,0.0,-0.84949,0.00011,13.90082]
[1777180482503,37.09,78167.37,0.0,-0.84791,0.00011,14.00049]
[1777180483510,37.09,78170.83,0.0,-0.84754,0.00011,14.02341]
[1777180484913,37.09,78170.83,0.0,-0.84754,0.00011,14.02341]
[1777180485027,37.09,78170.83,0.0,-0.84754,0.00011,14.02341]
[1777180485524,37.09,78161.02,0.0,-0.8486,0.00011,13.95679]
[1777180490885,37.08,78160.41,0.0,-0.8487,0.00011,13.95112]
[1777180491020,37.08,78160.41,0.0,-0.8487,0.00011,13.95112]
[1777180491218,37.08,78162.45,0.0,-0.84849,0.00011,13.96389]
[1777180496025,37.08,78161.14,0.0,-0.84865,0.00011,13.95403]
[1777180496085,37.08,78161.14,0.0,-0.84865,0.00011,13.95403]
[1777180496281,37.08,78161.14,0.0,-0.84865,0.00011,13.95403]
[1777180496304,37.08,78161.38,0.0,-0.84863,0.00011,13.95504]
[1777180499622,37.07,78155.25,0.0,-0.8493,0.00011,13.91296]
[1777180503650,37.07,78158.22,0.0,-0.849,0.00011,13.93213]
[1777180504656,37.07,78163.45,0.0,-0.84844,0.00011,13.96702]
[1777180505664,37.07,78168.74,0.0,-0.84788,0.00011,14.00226]
[1777180506672,37.07,78179.03,0.0,-0.84679,0.00011,14.07084]
[1777180507678,37.07,78182.97,0.0,-0.84637,0.00011,14.09692]
[1777180510702,37.07,78190.1,0.0,-0.84562,0.00011,14.14361]
[1777180515737,37.06,78192.55,0.0,-0.8454,0.00011,14.15792]
[1777180517761,37.06,78185.03,0.0,-0.84622,0.00011,14.1066]
[1777180518758,37.04,78171.2,0.0,-0.84782,0.00011,14.00647]
[1777180519765,37.04,78160.82,0.0,-0.84894,0.00011,13.93625]
[1777180520772,37.04,78160.91,0.0,-0.84894,0.00011,13.93624]
[1777180524701,37.04,78162.19,0.0,-0.84882,0.00011,13.94371]
[1777180524771,37.04,78162.19,0.0,-0.84882,0.00011,13.94371]
[1777180526930,37.03,78162.23,0.0,-0.84883,0.00011,13.94321]
[1777180527018,37.03,78162.23,0.0,-0.84883,0.00011,13.94321]
[1777180527042,37.03,78163.7,0.0,-0.84868,0.00011,13.95269]
[1777180528942,37.03,78160.45,0.0,-0.84904,0.00011,13.93009]
[1777180530490,37.03,78160.45,0.0,-0.84904,0.00011,13.93009]
[1777180530521,37.03,78160.22,0.0,-0.84907,0.00011,13.92794]
[1777180532142,37.03,78160.96,0.0,-0.849,0.00011,13.9323]
[1777180532271,37.03,78160.96,0.0,-0.849,0.00011,13.9323]
[1777180532358,37.03,78166.74,0.0,-0.84844,0.00011,13.9654]
[1777180533568,37.03,78166.73,0.0,-0.84844,0.00011,13.96534]
[1777180533781,37.03,78166.73,0.0,-0.84844,0.00011,13.96534]
[1777180535548,37.02,78166.26,0.0,-0.8485,0.00011,13.96173]
[1777180535880,37.02,78163.84,0.0,-0.84877,0.00011,13.9446]
[1777180537502,37.02,78163.84,0.0,-0.84877,0.00011,13.9446]
[1777180537507,37.02,78163.84,0.0,-0.84877,0.00011,13.9446]
[1777180537516,37.02,78162.08,0.0,-0.84898,0.00011,13.93195]
[1777180539490,37.02,78159.7,0.0,-0.84923,0.00011,13.91599]
[1777180539522,37.02,78158.09,0.0,-0.84941,0.00011,13.90457]
[1777180539936,37.02,78158.09,0.0,-0.84941,0.00011,13.90457]
[1777180539939,37.02,78154.63,0.0,-0.84979,0.00011,13.88075]
[1777180540923,37.02,78165.81,0.0,-0.84861,0.00011,13.95497]
[1777180542066,37.0,78171.28,0.0,-0.84814,0.00011,13.98504]
[1777180544077,36.98,78170.78,0.0,-0.8483,0.00011,13.97473]
[1777180544117,36.98,78170.18,0.0,-0.84838,0.00011,13.97002]
[1777180544601,36.98,78170.18,0.0,-0.84838,0.00011,13.97002]
[1777180545957,36.98,78159.83,0.0,-0.8495,0.00011,13.89901]
[1777180546776,36.98,78159.83,0.0,-0.8495,0.00011,13.89901]
[1777180546948,36.98,78159.83,0.0,-0.8495,0.00011,13.89901]
[1777180547972,36.97,78152.78,0.0,-0.85027,0.00011,13.85035]
[1777180548873,36.97,78152.78,0.0,-0.85027,0.00011,13.85035]
[1777180549028,36.97,78152.78,0.0,-0.85027,0.00011,13.85035]
[1777180549986,36.97,78129.21,0.0,-0.85278,0.0001,13.69082]
[1777180550997,36.95,78122.03,0.0,-0.85368,0.0001,13.63342]
[1777180552000,36.93,78119.46,0.0,-0.85406,0.0001,13.60903]
[1777180554014,36.93,78115.73,0.0,-0.85446,0.0001,13.58324]
[1777180555021,36.91,78110.99,0.0,-0.85505,0.0001,13.54537]
[1777180556028,36.91,78106.9,0.0,-0.85548,0.0001,13.51762]
[1777180557035,36.91,78102.98,0.0,-0.85589,0.0001,13.49104]
[1777180559049,36.91,78097.68,0.0,-0.85645,0.0001,13.45457]
[1777180563077,36.91,78107.53,0.0,-0.85547,0.0001,13.51818]
[1777180564411,36.91,78107.53,0.0,-0.85547,0.0001,13.51818]
[1777180564453,36.9,78107.01,0.0,-0.85554,0.0001,13.51375]
[1777180564988,36.9,78107.01,0.0,-0.85554,0.0001,13.51375]
[1777180567106,36.9,78102.21,0.0,-0.85605,0.0001,13.48105]
[1777180568113,36.9,78097.3,0.0,-0.85656,0.0001,13.44789]
[1777180568753,36.9,78097.3,0.0,-0.85656,0.0001,13.44789]
[1777180568865,36.9,78097.3,0.0,-0.85656,0.0001,13.44789]
[1777180568916,36.9,78097.3,0.0,-0.85656,0.0001,13.44789]
[1777180569040,36.9,78097.3,0.0,-0.85656,0.0001,13.44789]
[1777180573680,36.9,78099.12,0.0,-0.85638,0.0001,13.4592]
[1777180573776,36.9,78099.12,0.0,-0.85638,0.0001,13.4592]
[1777180577990,36.9,78098.99,0.0,-0.85641,0.0001,13.4576]
[1777180578018,36.9,78098.99,0.0,-0.85641,0.0001,13.4576]
[1777180580197,36.9,78105.48,0.0,-0.85575,0.0001,13.50054]
[1777180580687,36.9,78105.48,0.0,-0.85575,0.0001,13.50054]
[1777180580776,36.9,78105.48,0.0,-0.85575,0.0001,13.50054]
[1777180581888,36.89,78107.58,0.0,-0.85554,0.0001,13.51415]
[1777180582026,36.89,78107.58,0.0,-0.85554,0.0001,13.51415]
[1777180582150,36.89,78107.58,0.0,-0.85554,0.0001,13.51415]
[1777180584234,36.89,78103.04,0.0,-0.85602,0.0001,13.48292]
[1777180584879,36.89,78103.04,0.0,-0.85602,0.0001,13.48292]
[1777180584882,36.89,78103.04,0.0,-0.85602,0.0001,13.48292]
[1777180584927,36.89,78103.04,0.0,-0.85602,0.0001,13.48292]
[1777180584973,36.89,78103.04,0.0,-0.85602,0.0001,13.48292]
[1777180585241,36.89,78099.21,0.0,-0.85642,0.0001,13.45702]
[1777180586153,36.89,78099.21,0.0,-0.85642,0.0001,13.45702]
[1777180586247,36.89,78090.68,0.0,-0.8573,0.0001,13.39967]
[1777180587024,36.89,78090.68,0.0,-0.8573,0.0001,13.39967]
[1777180587277,36.89,78090.68,0.0,-0.8573,0.0001,13.39967]
[1777180587379,36.89,78085.81,0.0,-0.8578,0.0001,13.36693]
[1777180590221,36.89,78084.19,0.0,-0.85797,0.0001,13.35596]
[1777180590284,36.89,78084.19,0.0,-0.85797,0.0001,13.35596]
[1777180593574,36.89,78085.52,0.0,-0.85788,0.0001,13.35992]
[1777180593771,36.89,78085.33,0.0,-0.8579,0.0001,13.35857]
[1777180594228,36.89,78085.33,0.0,-0.8579,0.0001,13.35857]
[1777180594304,36.89,78089.8,0.0,-0.85744,0.0001,13.38845]
[1777180595311,36.89,78096.13,0.0,-0.85679,0.0001,13.43076]
[1777180595809,36.89,78096.13,0.0,-0.85679,0.0001,13.43076]
[1777180597834,36.89,78095.75,0.0,-0.85684,0.0001,13.42784]
[1777180598092,36.89,78095.75,0.0,-0.85684,0.0001,13.42784]
[1777180598332,36.89,78095.51,0.0,-0.85686,0.0001,13.42607]
[1777180599632,36.89,78095.82,0.0,-0.85683,0.0001,13.42798]
[1777180599772,36.89,78095.82,0.0,-0.85683,0.0001,13.42798]
[1777180601495,36.89,78095.34,0.0,-0.85689,0.0001,13.42459]
[1777180601528,36.89,78095.34,0.0,-0.85689,0.0001,13.42459]
[1777180603574,36.89,78094.38,0.0,-0.85699,0.0001,13.41782]
[1777180603777,36.89,78094.65,0.0,-0.85697,0.0001,13.41947]
[1777180606038,36.89,78092.02,0.0,-0.85724,0.0001,13.40152]
[1777180606279,36.89,78092.02,0.0,-0.85724,0.0001,13.40152]
[1777180607968,36.89,78087.75,0.0,-0.85768,0.0001,13.37266]
[1777180608024,36.89,78087.75,0.0,-0.85768,0.0001,13.37266]
[1777180610360,36.88,78084.6,0.0,-0.85801,0.0001,13.3511]
[1777180610524,36.88,78084.6,0.0,-0.85801,0.0001,13.3511]
[1777180613437,36.88,78078.96,0.0,-0.85861,0.0001,13.31204]
[1777180614511,36.88,78078.96,0.0,-0.85861,0.0001,13.31204]
[1777180614568,36.88,78074.18,0.0,-0.8591,0.0001,13.27975]
[1777180615451,36.88,78079.63,0.0,-0.85855,0.0001,13.316]
[1777180616458,36.88,78083.7,0.0,-0.85814,0.0001,13.34297]
[1777180618488,36.88,78083.82,0.0,-0.85813,0.0001,13.34345]
[1777180621492,36.88,78077.08,0.0,-0.85884,0.0001,13.2971]
[1777180623506,36.88,78069.93,0.0,-0.85958,0.0001,13.24872]
[1777180624026,36.88,78069.93,0.0,-0.85958,0.0001,13.24872]
[1777180624275,36.88,78069.93,0.0,-0.85958,0.0001,13.24872]
[1777180624934,36.87,78068.92,0.0,-0.85968,0.0001,13.24176]
[1777180625038,36.87,78068.92,0.0,-0.85968,0.0001,13.24176]
[1777180627020,36.87,78068.07,0.0,-0.85978,0.0001,13.2357]
[1777180627273,36.87,78068.07,0.0,-0.85978,0.0001,13.2357]
[1777180627300,36.87,78068.07,0.0,-0.85978,0.0001,13.23552]
[1777180630340,36.87,78069.5,0.0,-0.85964,0.0001,13.24448]
[1777180630556,36.87,78100.87,0.0,-0.85643,0.0001,13.45473]
[1777180631564,36.87,78132.54,0.0,-0.85313,0.0001,13.6674]
[1777180632570,36.87,78130.68,0.0,-0.85333,0.0001,13.65441]
[1777180633961,36.87,78130.34,0.0,-0.85337,0.0001,13.65165]
[1777180636599,36.87,78137.71,0.0,-0.85262,0.00011,13.69981]
[1777180639172,36.86,78137.09,0.0,-0.8527,0.00011,13.69463]
[1777180639276,36.86,78137.09,0.0,-0.8527,0.00011,13.69463]
[1777180641093,36.86,78136.96,0.0,-0.85273,0.00011,13.69325]
[1777180641634,36.86,78160.92,0.0,-0.85021,0.00011,13.85352]
[1777180642641,36.86,78178.54,0.0,-0.84834,0.00011,13.97175]
[1777180643648,36.86,78182.74,0.0,-0.84789,0.00011,13.9999]
[1777180644898,36.86,78182.74,0.0,-0.84789,0.00011,13.9999]
[1777180647027,36.86,78181.72,0.0,-0.84801,0.00011,13.99206]
[1777180647084,36.86,78182.38,0.0,-0.84795,0.00011,13.99604]
[1777180648682,36.85,78177.88,0.0,-0.84845,0.00011,13.96479]
[1777180650697,36.85,78168.03,0.0,-0.84952,0.00011,13.89734]
[1777180652711,36.85,78161.21,0.0,-0.85031,0.00011,13.84516]
[1777180654725,36.84,78149.88,0.0,-0.85153,0.00011,13.76779]
[1777180655732,36.84,78145.19,0.0,-0.85203,0.00011,13.73565]
[1777180658022,36.84,78141.99,0.0,-0.85238,0.00011,13.71359]
[1777180658275,36.84,78141.99,0.0,-0.85238,0.00011,13.71359]
[1777180661027,36.84,78139.06,0.0,-0.85271,0.00011,13.6924]
[1777180661128,36.84,78139.34,0.0,-0.85268,0.00011,13.69405]
[1777180662014,36.84,78139.34,0.0,-0.85268,0.00011,13.69405]
[1777180662273,36.84,78139.34,0.0,-0.85268,0.00011,13.69405]
[1777180667816,36.83,78133.41,0.0,-0.85335,0.0001,13.65137]
[1777180668823,36.83,78122.35,0.0,-0.85452,0.0001,13.57658]
[1777180669830,36.83,78120.1,0.0,-0.85475,0.0001,13.56115]
[1777180671845,36.83,78113.46,0.0,-0.85545,0.0001,13.51599]
[1777180672852,36.83,78107.11,0.0,-0.85612,0.0001,13.47287]
[1777180673859,36.83,78103.36,0.0,-0.85651,0.0001,13.44728]
[1777180675419,36.83,78103.36,0.0,-0.85651,0.0001,13.44728]
[1777180675530,36.83,78103.36,0.0,-0.85651,0.0001,13.44728]
[1777180677824,36.82,78099.43,0.0,-0.85695,0.0001,13.41931]
[1777180678026,36.82,78099.43,0.0,-0.85695,0.0001,13.41931]
[1777180681661,36.82,78094.26,0.0,-0.85751,0.0001,13.38287]
[1777180681782,36.82,78093.55,0.0,-0.85759,0.0001,13.37754]
[1777180683709,36.81,78094.01,0.0,-0.85756,0.0001,13.37952]
[1777180683783,36.81,78094.01,0.0,-0.85756,0.0001,13.37952]
[1777180686000,36.81,78095.22,0.0,-0.85745,0.0001,13.38651]
[1777180686023,36.81,78095.22,0.0,-0.85745,0.0001,13.38651]
[1777180688324,36.81,78095.1,0.0,-0.85748,0.0001,13.38454]
[1777180688520,36.81,78095.1,0.0,-0.85748,0.0001,13.38454]
[1777180688621,36.81,78095.58,0.0,-0.85745,0.0001,13.38661]
[1777180689973,36.81,78104.35,0.0,-0.85655,0.0001,13.44519]
[1777180691443,36.81,78104.35,0.0,-0.85655,0.0001,13.44519]
[1777180691525,36.81,78104.35,0.0,-0.85655,0.0001,13.44519]
[1777180691626,36.81,78104.35,0.0,-0.85655,0.0001,13.44519]
[1777180691783,36.8,78103.64,0.0,-0.85664,0.0001,13.43937]
[1777180692994,36.8,78095.8,0.0,-0.85746,0.0001,13.38606]
[1777180693730,36.8,78095.8,0.0,-0.85746,0.0001,13.38606]
[1777180693793,36.8,78095.8,0.0,-0.85746,0.0001,13.38606]
[1777180695747,36.8,78096.62,0.0,-0.85739,0.0001,13.39038]
[1777180695770,36.8,78096.62,0.0,-0.85739,0.0001,13.39038]
[1777180696015,36.8,78096.55,0.0,-0.85741,0.0001,13.38932]
[1777180696777,36.8,78096.55,0.0,-0.85741,0.0001,13.38932]
[1777180697023,36.8,78096.55,0.0,-0.85741,0.0001,13.38932]
[1777180698680,36.8,78094.98,0.0,-0.85758,0.0001,13.37818]
[1777180698772,36.8,78093.19,0.0,-0.85778,0.0001,13.36558]
[1777180699536,36.8,78093.19,0.0,-0.85778,0.0001,13.36558]
[1777180699777,36.79,78091.59,0.0,-0.85796,0.0001,13.35372]
[1777180700708,36.79,78090.93,0.0,-0.85803,0.0001,13.34929]
[1777180700772,36.79,78090.93,0.0,-0.85803,0.0001,13.34929]
[1777180701050,36.79,78090.45,0.0,-0.85808,0.0001,13.34552]
[1777180704071,36.79,78085.82,0.0,-0.85858,0.0001,13.31281]
[1777180705510,36.79,78085.82,0.0,-0.85858,0.0001,13.31281]
[1777180705526,36.79,78085.82,0.0,-0.85858,0.0001,13.31281]
[1777180707092,36.78,78077.13,0.0,-0.8595,0.0001,13.253]
[1777180708099,36.78,78072.99,0.0,-0.85993,0.0001,13.2248]
[1777180710113,36.78,78068.42,0.0,-0.8604,0.0001,13.1933]
[1777180712127,36.78,78062.16,0.0,-0.8611,0.0001,13.1456]
[1777180714731,36.78,78059.17,0.0,-0.86141,0.0001,13.12503]
[1777180715212,36.78,78065.3,0.0,-0.8608,0.0001,13.1651]
[1777180716169,36.77,78090.86,0.0,-0.8582,0.0001,13.33613]
[1777180717174,36.77,78100.38,0.0,-0.85722,0.0001,13.39987]
[1777180718184,36.77,78107.13,0.0,-0.85653,0.0001,13.44493]
[1777180718774,36.77,78107.13,0.0,-0.85653,0.0001,13.44493]
[1777180720198,36.77,78097.77,0.0,-0.85751,0.0001,13.38127]
[1777180721484,36.77,78089.52,0.0,-0.85837,0.0001,13.32465]
[1777180725233,36.77,78089.34,0.0,-0.85841,0.0001,13.32255]
[1777180725920,36.77,78089.34,0.0,-0.85841,0.0001,13.32255]
[1777180726034,36.77,78089.34,0.0,-0.85841,0.0001,13.32255]
[1777180726098,36.77,78089.34,0.0,-0.85841,0.0001,13.32255]
[1777180726278,36.77,78089.34,0.0,-0.85841,0.0001,13.32255]
[1777180727732,36.77,78089.48,0.0,-0.8584,0.0001,13.32329]
[1777180727773,36.77,78089.54,0.0,-0.85839,0.0001,13.32348]
[1777180728254,36.76,78089.81,0.0,-0.85837,0.0001,13.32508]
[1777180730268,36.76,78084.41,0.0,-0.85893,0.0001,13.28839]
[1777180731275,36.76,78077.9,0.0,-0.8596,0.0001,13.24447]
[1777180732281,36.76,78082.04,0.0,-0.85918,0.0001,13.2721]
[1777180733046,36.76,78082.04,0.0,-0.85918,0.0001,13.2721]
[1777180733272,36.76,78082.04,0.0,-0.85918,0.0001,13.2721]
[1777180733414,36.76,78082.04,0.0,-0.85918,0.0001,13.2721]
[1777180733531,36.76,78082.04,0.0,-0.85918,0.0001,13.2721]
[1777180736850,36.76,78084.22,0.0,-0.85896,0.0001,13.28617]
[1777180737023,36.76,78084.22,0.0,-0.85896,0.0001,13.28617]
[1777180742353,36.76,78085.26,0.0,-0.85887,0.0001,13.29221]
[1777180743094,36.76,78085.26,0.0,-0.85887,0.0001,13.29221]
[1777180743272,36.76,78085.26,0.0,-0.85887,0.0001,13.29221]
[1777180744482,36.76,78085.31,0.0,-0.85887,0.0001,13.29238]
[1777180744523,36.76,78085.31,0.0,-0.85887,0.0001,13.29238]
[1777180746202,36.76,78085.46,0.0,-0.85886,0.0001,13.29303]
[1777180746272,36.76,78085.46,0.0,-0.85886,0.0001,13.29303]
[1777180746381,36.76,78085.21,0.0,-0.85889,0.0001,13.29116]
[1777180749757,36.76,78083.18,0.0,-0.85911,0.0001,13.2765]
[1777180749774,36.76,78083.18,0.0,-0.85911,0.0001,13.2765]
[1777180751543,36.75,78081.94,0.0,-0.85925,0.0001,13.26773]
[1777180751771,36.75,78082.35,0.0,-0.85921,0.0001,13.27005]
[1777180757457,36.75,78081.96,0.0,-0.85928,0.0001,13.26562]
[1777180759472,36.75,78075.7,0.0,-0.85993,0.0001,13.22272]
[1777180762973,36.74,78078.9,0.0,-0.85962,0.0001,13.24328]
[1777180763632,36.74,78078.9,0.0,-0.85962,0.0001,13.24328]
[1777180765390,36.74,78078.45,0.0,-0.85967,0.0001,13.23998]
[1777180765527,36.74,78078.45,0.0,-0.85967,0.0001,13.23998]
[1777180765618,36.74,78078.48,0.0,-0.85967,0.0001,13.24004]
[1777180770550,36.74,78073.62,0.0,-0.86018,0.0001,13.20619]
[1777180771193,36.74,78073.62,0.0,-0.86018,0.0001,13.20619]
[1777180771565,36.74,78115.04,0.0,-0.85596,0.0001,13.4799]
[1777180772565,36.74,78151.51,0.0,-0.85215,0.00011,13.72501]
[1777180773572,36.74,78161.1,0.0,-0.85113,0.00011,13.78996]
[1777180774579,36.74,78161.43,0.0,-0.8511,0.00011,13.79148]
[1777180775074,36.74,78161.43,0.0,-0.8511,0.00011,13.79148]
[1777180780622,36.73,78163.13,0.0,-0.85098,0.00011,13.79943]
[1777180785656,36.72,78160.22,0.0,-0.85135,0.00011,13.77619]
[1777180788653,36.72,78158.68,0.0,-0.85154,0.00011,13.76422]
[1777180788778,36.72,78158.68,0.0,-0.85154,0.00011,13.76422]
[1777180793821,36.71,78159.46,0.0,-0.8515,0.00011,13.76668]
[1777180794027,36.71,78159.46,0.0,-0.8515,0.00011,13.76668]
[1777180796394,36.71,78157.36,0.0,-0.85173,0.00011,13.75221]
[1777180796521,36.71,78157.36,0.0,-0.85173,0.00011,13.75221]
[1777180796734,36.71,78156.94,0.0,-0.85177,0.00011,13.74958]
[1777180801769,36.71,78144.75,0.0,-0.85306,0.00011,13.66727]
[1777180802776,36.71,78138.51,0.0,-0.85372,0.00011,13.62476]
[1777180803783,36.71,78134.55,0.0,-0.85414,0.0001,13.59797]
[1777180804790,36.71,78129.59,0.0,-0.85466,0.0001,13.56447]
[1777180806804,36.71,78125.27,0.0,-0.85512,0.0001,13.53487]
[1777180808121,36.71,78124.67,0.0,-0.85518,0.0001,13.53063]
[1777180808269,36.71,78124.67,0.0,-0.85518,0.0001,13.53063]
[1777180813854,36.71,78130.35,0.0,-0.85461,0.0001,13.56783]
[1777180814861,36.71,78147.73,0.0,-0.85277,0.00011,13.68538]
[1777180815867,36.71,78160.92,0.0,-0.85138,0.00011,13.77457]
[1777180816876,36.71,78161.79,0.0,-0.85129,0.00011,13.78022]
[1777180820694,36.71,78164.21,0.0,-0.85103,0.00011,13.79654]
[1777180820772,36.71,78164.21,0.0,-0.85103,0.00011,13.79654]
[1777180824932,36.7,78171.12,0.0,-0.8503,0.00011,13.84301]
[1777180827978,36.7,78169.77,0.0,-0.85045,0.00011,13.83341]
[1777180828024,36.7,78169.77,0.0,-0.85045,0.00011,13.83341]
[1777180833405,36.7,78167.01,0.0,-0.8508,0.00011,13.80908]
[1777180833527,36.7,78167.01,0.0,-0.8508,0.00011,13.80908]
[1777180837634,36.7,78169.9,0.0,-0.8505,0.00011,13.82825]
[1777180837772,36.7,78169.9,0.0,-0.8505,0.00011,13.82825]
[1777180837729,36.7,78169.96,0.0,-0.8505,0.00011,13.82829]
[1777180843069,36.7,78172.36,0.0,-0.85026,0.00011,13.84361]
[1777180844345,36.7,78172.36,0.0,-0.85026,0.00011,13.84361]
[1777180844527,36.7,78172.36,0.0,-0.85026,0.00011,13.84361]
[1777180849720,36.7,78171.97,0.0,-0.85031,0.00011,13.84016]
[1777180852729,36.7,78171.82,0.0,-0.85032,0.00011,13.83928]
[1777180852779,36.7,78171.82,0.0,-0.85032,0.00011,13.83928]
[1777180852951,36.7,78172.03,0.0,-0.8503,0.00011,13.8409]
[1777180853022,36.7,78172.03,0.0,-0.8503,0.00011,13.8409]
[1777180853139,36.7,78172.17,0.0,-0.85028,0.00011,13.84184]
[1777180858745,36.7,78172.24,0.0,-0.85028,0.00011,13.84228]
[1777180858780,36.7,78172.24,0.0,-0.85028,0.00011,13.84228]
[1777180864216,36.69,78167.71,0.0,-0.85078,0.00011,13.81015]
[1777180865656,36.69,78167.71,0.0,-0.85078,0.00011,13.81015]
[1777180865772,36.69,78167.71,0.0,-0.85078,0.00011,13.81015]
[1777180865757,36.69,78167.85,0.0,-0.85077,0.00011,13.81074]
[1777180867279,36.69,78167.47,0.0,-0.85082,0.00011,13.80817]
[1777180867350,36.69,78162.37,0.0,-0.85136,0.00011,13.77351]
[1777180871298,36.69,78160.14,0.0,-0.8516,0.00011,13.75807]
[1777180871454,36.69,78160.14,0.0,-0.8516,0.00011,13.75807]
[1777180871531,36.69,78160.14,0.0,-0.8516,0.00011,13.75807]
[1777180871622,36.69,78158.69,0.0,-0.85176,0.00011,13.74805]
[1777180877308,36.69,78157.16,0.0,-0.85193,0.00011,13.73717]
[1777180879991,36.69,78157.12,0.0,-0.85194,0.00011,13.7367]
[1777180880024,36.69,78157.12,0.0,-0.85194,0.00011,13.7367]
[1777180881896,36.69,78157.14,0.0,-0.85194,0.00011,13.73663]
[1777180882023,36.69,78157.14,0.0,-0.85194,0.00011,13.73663]
[1777180882344,36.69,78157.22,0.0,-0.85193,0.00011,13.73707]
[1777180884078,36.69,78159.89,0.0,-0.85165,0.00011,13.75502]
[1777180884275,36.69,78159.89,0.0,-0.85165,0.00011,13.75502]
[1777180889392,36.69,78161.91,0.0,-0.85143,0.00011,13.76892]
[1777180891213,36.69,78161.84,0.0,-0.85144,0.00011,13.76834]
[1777180891280,36.69,78161.84,0.0,-0.85144,0.00011,13.76834]
[1777180892294,36.69,78162.21,0.0,-0.85142,0.00011,13.76743]
[1777180892526,36.69,78162.21,0.0,-0.85142,0.00011,13.76743]
[1777180892581,36.7,78161.57,0.0,-0.85144,0.00011,13.76596]
[1777180899464,36.7,78160.55,0.0,-0.85151,0.00011,13.76185]
[1777180901139,36.71,78158.86,0.0,-0.85168,0.00011,13.75083]
[1777180901279,36.71,78158.86,0.0,-0.85168,0.00011,13.75083]
[1777180902485,36.71,78147.28,0.0,-0.85289,0.00011,13.67345]
[1777180903492,36.71,78139.77,0.0,-0.85368,0.00011,13.62272]
[1777180904499,36.71,78135.48,0.0,-0.85413,0.0001,13.59384]
[1777180905506,36.71,78128.76,0.0,-0.85484,0.0001,13.54864]
[1777180906513,36.71,78124.39,0.0,-0.85529,0.0001,13.51935]
[1777180908646,36.71,78123.04,0.0,-0.85543,0.0001,13.51047]
[1777180908771,36.71,78123.04,0.0,-0.85543,0.0001,13.51047]
[1777180910544,36.71,78118.56,0.0,-0.85588,0.0001,13.48113]
[1777180911552,36.71,78125.6,0.0,-0.85514,0.0001,13.52891]
[1777180912559,36.71,78133.18,0.0,-0.85434,0.0001,13.58036]
[1777180913377,36.71,78133.18,0.0,-0.85434,0.0001,13.58036]
[1777180913523,36.71,78133.18,0.0,-0.85434,0.0001,13.58036]
[1777180913624,36.71,78135.9,0.0,-0.85406,0.0001,13.59869]
[1777180915992,36.71,78136.58,0.0,-0.85398,0.00011,13.60337]
[1777180916025,36.71,78136.58,0.0,-0.85398,0.00011,13.60337]
[1777180916587,36.71,78136.44,0.0,-0.854,0.0001,13.60259]
[1777180921622,36.71,78135.28,0.0,-0.8541,0.0001,13.59562]
[1777180923201,36.72,78132.59,0.0,-0.85438,0.0001,13.57766]
[1777180923281,36.72,78132.59,0.0,-0.85438,0.0001,13.57766]
[1777180926661,36.72,78126.51,0.0,-0.85501,0.0001,13.53759]
[1777180927082,36.72,78126.51,0.0,-0.85501,0.0001,13.53759]
[1777180927274,36.72,78126.51,0.0,-0.85501,0.0001,13.53759]
[1777180929665,36.72,78122.03,0.0,-0.85546,0.0001,13.50794]
[1777180929773,36.72,78122.03,0.0,-0.85546,0.0001,13.50794]
[1777180929874,36.72,78119.93,0.0,-0.85568,0.0001,13.49409]
[1777180932031,36.72,78119.08,0.0,-0.85576,0.0001,13.48902]
[1777180932272,36.72,78119.08,0.0,-0.85576,0.0001,13.48902]
[1777180937738,36.72,78114.18,0.0,-0.85626,0.0001,13.45648]
[1777180938374,36.72,78114.18,0.0,-0.85626,0.0001,13.45648]
[1777180938440,36.72,78114.18,0.0,-0.85626,0.0001,13.45648]
[1777180938520,36.72,78114.18,0.0,-0.85626,0.0001,13.45648]
[1777180938744,36.72,78113.79,0.0,-0.8563,0.0001,13.45375]
[1777180943829,36.72,78115.05,0.0,-0.85618,0.0001,13.46181]
[1777180944022,36.72,78114.83,0.0,-0.8562,0.0001,13.46021]
[1777180947302,36.72,78113.34,0.0,-0.85636,0.0001,13.44983]
[1777180947521,36.72,78113.34,0.0,-0.85636,0.0001,13.44983]
[1777180947808,36.72,78113.23,0.0,-0.85637,0.0001,13.44898]
[1777180950806,36.72,78112.7,0.0,-0.85643,0.0001,13.4452]
[1777180951027,36.72,78112.1,0.0,-0.8565,0.0001,13.44106]
[1777180956871,36.72,78111.56,0.0,-0.8566,0.0001,13.43209]
[1777180959543,36.72,78111.91,0.0,-0.85657,0.0001,13.43427]
[1777180962449,36.72,78111.66,0.0,-0.85659,0.0001,13.43266]
[1777180962527,36.72,78111.66,0.0,-0.85659,0.0001,13.43266]
[1777180962913,36.72,78112.09,0.0,-0.85654,0.0001,13.4359]
[1777180967947,36.72,78109.22,0.0,-0.85681,0.0001,13.41854]
[1777180971977,36.73,78104.79,0.0,-0.85725,0.0001,13.38975]
[1777180977013,36.73,78103.28,0.0,-0.85738,0.0001,13.3812]
[1777180982048,36.73,78100.86,0.0,-0.8576,0.0001,13.36733]
[1777180987083,36.74,78100.74,0.0,-0.85757,0.0001,13.36892]
[1777180988090,36.74,78096.52,0.0,-0.858,0.0001,13.34102]
[1777180993125,36.75,78095.3,0.0,-0.85808,0.0001,13.33544]
[1777180996145,36.75,78089.74,0.0,-0.85863,0.0001,13.29967]
[1777181001182,36.76,78088.7,0.0,-0.8587,0.0001,13.29481]
[1777181003418,36.76,78088.6,0.0,-0.85871,0.0001,13.29421]
[1777181003523,36.76,78088.6,0.0,-0.85871,0.0001,13.29421]
[1777181006217,36.76,78083.55,0.0,-0.85922,0.0001,13.2606]
[1777181008231,36.76,78078.95,0.0,-0.85969,0.0001,13.22994]
[1777181010245,36.76,78074.66,0.0,-0.86012,0.0001,13.20146]
[1777181012342,36.76,78074.33,0.0,-0.8602,0.0001,13.19465]
[1777181012521,36.76,78074.33,0.0,-0.8602,0.0001,13.19465]
[1777181012623,36.76,78074.05,0.0,-0.86022,0.0001,13.19295]
[1777181017741,36.76,78074.08,0.0,-0.86021,0.0001,13.19386]
[1777181019281,36.76,78075.14,0.0,-0.86009,0.0001,13.2013]
[1777181021728,36.76,78074.99,0.0,-0.8601,0.0001,13.2006]
[1777181021773,36.76,78074.99,0.0,-0.8601,0.0001,13.2006]
[1777181021830,36.76,78074.98,0.0,-0.8601,0.0001,13.20083]
[1777181023336,36.76,78083.78,0.0,-0.8592,0.0001,13.26001]
[1777181024342,36.76,78090.14,0.0,-0.85855,0.0001,13.30279]
[1777181025729,36.76,78090.14,0.0,-0.85855,0.0001,13.30279]
[1777181025776,36.76,78090.14,0.0,-0.85855,0.0001,13.30279]
[1777181031018,36.76,78089.33,0.0,-0.85864,0.0001,13.29676]
[1777181031271,36.76,78089.22,0.0,-0.85865,0.0001,13.29591]
[1777181033406,36.76,78093.9,0.0,-0.85818,0.0001,13.32689]
[1777181034413,36.76,78097.55,0.0,-0.8578,0.0001,13.35138]
[1777181036427,36.76,78097.96,0.0,-0.85776,0.0001,13.35406]
[1777181036519,36.76,78097.96,0.0,-0.85776,0.0001,13.35406]
[1777181036714,36.76,78097.96,0.0,-0.85776,0.0001,13.35406]
[1777181036777,36.76,78097.96,0.0,-0.85776,0.0001,13.35406]
[1777181036812,36.76,78097.86,0.0,-0.85777,0.0001,13.35323]
[1777181042470,36.76,78099.96,0.0,-0.85756,0.0001,13.36696]
[1777181043454,36.76,78099.96,0.0,-0.85756,0.0001,13.36696]
[1777181043531,36.76,78099.96,0.0,-0.85756,0.0001,13.36696]
[1777181046497,36.76,78092.91,0.0,-0.8583,0.0001,13.31924]
[1777181047508,36.76,78087.77,0.0,-0.85882,0.0001,13.28469]
[1777181048679,36.76,78087.77,0.0,-0.85882,0.0001,13.28469]
[1777181048774,36.76,78087.77,0.0,-0.85882,0.0001,13.28469]
[1777181048826,36.76,78087.77,0.0,-0.85882,0.0001,13.28469]
[1777181049024,36.76,78087.77,0.0,-0.85882,0.0001,13.28469]
[1777181048866,36.76,78085.15,0.0,-0.85909,0.0001,13.26718]
[1777181052545,36.76,78078.5,0.0,-0.85978,0.0001,13.22182]
[1777181054579,36.76,78077.16,0.0,-0.85993,0.0001,13.21243]
[1777181054774,36.76,78077.16,0.0,-0.85993,0.0001,13.21243]
[1777181054875,36.75,78076.58,0.0,-0.85999,0.0001,13.20809]
[1777181057270,36.75,78077.47,0.0,-0.8599,0.0001,13.21398]
[1777181057520,36.75,78077.47,0.0,-0.8599,0.0001,13.21398]
[1777181062430,36.76,78074.89,0.0,-0.86016,0.0001,13.19691]
[1777181062504,36.76,78074.89,0.0,-0.86016,0.0001,13.19691]
[1777181062529,36.76,78074.89,0.0,-0.86016,0.0001,13.19691]
[1777181062615,36.76,78073.65,0.0,-0.86029,0.0001,13.18875]
[1777181067650,36.76,78072.84,0.0,-0.86035,0.0001,13.18425]
[1777181070671,36.76,78066.9,0.0,-0.86095,0.0001,13.14504]
[1777181072015,36.76,78066.9,0.0,-0.86095,0.0001,13.14504]
[1777181072075,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181072272,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181072631,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181072785,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181072830,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181073023,36.76,78064.1,0.0,-0.86127,0.0001,13.12202]
[1777181072873,36.76,78071.13,0.0,-0.86055,0.0001,13.16946]
[1777181074098,36.76,78074.23,0.0,-0.86023,0.0001,13.19026]
[1777181074272,36.76,78074.23,0.0,-0.86023,0.0001,13.19026]
[1777181078804,36.76,78073.42,0.0,-0.8603,0.0001,13.18569]
[1777181078906,36.76,78073.42,0.0,-0.8603,0.0001,13.18569]
[1777181079025,36.76,78073.42,0.0,-0.8603,0.0001,13.18569]
[1777181079007,36.76,78073.07,0.0,-0.86033,0.0001,13.18378]
[1777181084768,36.77,78073.35,0.0,-0.86028,0.0001,13.18699]
[1777181086969,36.77,78073.17,0.0,-0.86029,0.0001,13.186]
[1777181087032,36.77,78073.17,0.0,-0.86029,0.0001,13.186]
[1777181087071,36.77,78072.91,0.0,-0.86032,0.0001,13.18448]
[1777181087349,36.77,78072.91,0.0,-0.86032,0.0001,13.18448]
[1777181087522,36.77,78072.91,0.0,-0.86032,0.0001,13.18448]
[1777181092827,36.77,78073.05,0.0,-0.86028,0.0001,13.18672]
[1777181097861,36.77,78072.66,0.0,-0.86031,0.0001,13.18516]
[1777181100337,36.77,78072.41,0.0,-0.86032,0.0001,13.18388]
[1777181100529,36.77,78072.41,0.0,-0.86032,0.0001,13.18388]
[1777181100606,36.77,78072.41,0.0,-0.86032,0.0001,13.18388]
[1777181100781,36.77,78072.41,0.0,-0.86032,0.0001,13.18388]
[1777181100817,36.78,78072.41,0.0,-0.86032,0.0001,13.18408]
[1777181105764,36.78,78072.28,0.0,-0.86032,0.0001,13.18397]
[1777181106018,36.78,78072.28,0.0,-0.86032,0.0001,13.18397]
[1777181111851,36.78,78071.21,0.0,-0.86041,0.0001,13.17798]
[1777181112027,36.78,78071.21,0.0,-0.86041,0.0001,13.17798]
[1777181112045,36.78,78071.21,0.0,-0.86041,0.0001,13.17798]
[1777181112083,36.78,78071.06,0.0,-0.86043,0.0001,13.17719]
[1777181112279,36.78,78071.06,0.0,-0.86043,0.0001,13.17719]
[1777181119009,36.78,78071.44,0.0,-0.86036,0.0001,13.1813]
[1777181121160,36.78,78069.38,0.0,-0.86056,0.0001,13.16796]
[1777181121276,36.78,78069.38,0.0,-0.86056,0.0001,13.16796]
[1777181121445,36.78,78069.38,0.0,-0.86056,0.0001,13.16796]
[1777181121532,36.78,78069.38,0.0,-0.86056,0.0001,13.16796]
[1777181122030,36.79,78068.52,0.0,-0.86065,0.0001,13.16245]
[1777181126448,36.79,78067.61,0.0,-0.86073,0.0001,13.15716]
[1777181126535,36.79,78067.61,0.0,-0.86073,0.0001,13.15716]
[1777181126976,36.79,78067.61,0.0,-0.86073,0.0001,13.15716]
[1777181127027,36.79,78067.61,0.0,-0.86073,0.0001,13.15716]
[1777181127066,36.79,78066.41,0.0,-0.86085,0.0001,13.14888]
[1777181127709,36.79,78066.41,0.0,-0.86085,0.0001,13.14888]
[1777181127774,36.79,78066.41,0.0,-0.86085,0.0001,13.14888]
[1777181130681,36.79,78068.09,0.0,-0.86069,0.0001,13.15951]
[1777181130775,36.79,78068.09,0.0,-0.86069,0.0001,13.15951]
[1777181131079,36.79,78068.09,0.0,-0.86069,0.0001,13.15951]
[1777181131093,36.78,78071.19,0.0,-0.86042,0.0001,13.17527]
[1777181131279,36.78,78071.19,0.0,-0.86042,0.0001,13.17527]
[1777181137136,36.79,78071.63,0.0,-0.86037,0.0001,13.17841]
[1777181137609,36.79,78071.63,0.0,-0.86037,0.0001,13.17841]
[1777181137783,36.79,78071.63,0.0,-0.86037,0.0001,13.17841]
[1777181138026,36.79,78071.63,0.0,-0.86037,0.0001,13.17841]
[1777181138080,36.79,78071.63,0.0,-0.86037,0.0001,13.17865]
[1777181138270,36.79,78071.63,0.0,-0.86037,0.0001,13.17865]
[1777181146845,36.79,78069.58,0.0,-0.86055,0.0001,13.16656]
[1777181147028,36.79,78069.58,0.0,-0.86055,0.0001,13.16656]
[1777181147124,36.79,78068.71,0.0,-0.86063,0.0001,13.16122]
[1777181147353,36.79,78068.71,0.0,-0.86063,0.0001,13.16122]
[1777181147522,36.79,78068.71,0.0,-0.86063,0.0001,13.16122]
[1777181151569,36.79,78068.46,0.0,-0.86065,0.0001,13.16032]
[1777181151777,36.79,78068.46,0.0,-0.86065,0.0001,13.16032]
[1777181155693,36.8,78066.65,0.0,-0.86081,0.0001,13.14929]
[1777181155778,36.8,78066.65,0.0,-0.86081,0.0001,13.14929]
[1777181155794,36.8,78066.77,0.0,-0.8608,0.0001,13.15038]
[1777181159648,36.8,78066.74,0.0,-0.86079,0.0001,13.15105]
[1777181159774,36.8,78066.74,0.0,-0.86079,0.0001,13.15105]
[1777181163230,36.8,78068.07,0.0,-0.86063,0.0001,13.16114]
[1777181163277,36.8,78068.07,0.0,-0.86063,0.0001,13.16114]
[1777181164238,36.8,78070.29,0.0,-0.8604,0.0001,13.1763]
[1777181164275,36.8,78070.29,0.0,-0.8604,0.0001,13.1763]
[1777181164467,36.8,78074.43,0.0,-0.85998,0.0001,13.2043]
[1777181165332,36.8,78081.62,0.0,-0.85924,0.0001,13.25273]
[1777181166189,36.8,78081.62,0.0,-0.85924,0.0001,13.25273]
[1777181166277,36.8,78081.62,0.0,-0.85924,0.0001,13.25273]
[1777181166902,36.8,78081.62,0.0,-0.85924,0.0001,13.25273]
[1777181167022,36.8,78081.62,0.0,-0.85924,0.0001,13.25273]
[1777181167048,36.8,78083.93,0.0,-0.859,0.0001,13.26852]
[1777181167345,36.8,78088.0,0.0,-0.85858,0.0001,13.29582]
[1777181170367,36.8,78091.46,0.0,-0.85822,0.0001,13.31929]
[1777181171374,36.8,78097.44,0.0,-0.85761,0.0001,13.3595]
[1777181172989,36.8,78097.44,0.0,-0.85761,0.0001,13.3595]
[1777181173028,36.8,78097.44,0.0,-0.85761,0.0001,13.3595]
[1777181173085,36.8,78099.98,0.0,-0.85734,0.0001,13.37655]
[1777181173666,36.8,78099.98,0.0,-0.85734,0.0001,13.37655]
[1777181173776,36.8,78099.98,0.0,-0.85734,0.0001,13.37655]
[1777181175987,36.8,78101.23,0.0,-0.85721,0.0001,13.38493]
[1777181176018,36.8,78101.23,0.0,-0.85721,0.0001,13.38493]
[1777181178827,36.8,78102.34,0.0,-0.8571,0.0001,13.39229]
[1777181179025,36.8,78102.34,0.0,-0.8571,0.0001,13.39229]
[1777181179073,36.8,78103.3,0.0,-0.857,0.0001,13.39866]
[1777181179565,36.8,78103.3,0.0,-0.857,0.0001,13.39866]
[1777181179774,36.8,78103.3,0.0,-0.857,0.0001,13.39866]
[1777181181270,36.8,78104.33,0.0,-0.8569,0.0001,13.40553]
[1777181181444,36.8,78101.75,0.0,-0.85717,0.0001,13.38814]
[1777181183417,36.8,78099.27,0.0,-0.85742,0.0001,13.37145]
[1777181183521,36.8,78099.27,0.0,-0.85742,0.0001,13.37145]
[1777181189500,36.8,78098.35,0.0,-0.8575,0.0001,13.36612]
[1777181190499,36.8,78098.35,0.0,-0.8575,0.0001,13.36612]
[1777181190552,36.8,78098.35,0.0,-0.8575,0.0001,13.36612]
[1777181190648,36.81,78098.08,0.0,-0.85753,0.0001,13.36452]
[1777181191795,36.81,78098.08,0.0,-0.85753,0.0001,13.36452]
[1777181192023,36.81,78098.08,0.0,-0.85753,0.0001,13.36452]
[1777181197555,36.81,78092.86,0.0,-0.8581,0.0001,13.32509]
[1777181198505,36.81,78092.86,0.0,-0.8581,0.0001,13.32509]
[1777181198525,36.81,78092.86,0.0,-0.8581,0.0001,13.32509]
[1777181199116,36.81,78092.86,0.0,-0.8581,0.0001,13.32509]
[1777181199153,36.81,78094.4,0.0,-0.85794,0.0001,13.33547]
[1777181199274,36.81,78094.4,0.0,-0.85794,0.0001,13.33547]
[1777181202828,36.81,78095.8,0.0,-0.8578,0.0001,13.3449]
[1777181203598,36.81,78117.02,0.0,-0.8556,0.0001,13.48743]
[1777181204605,36.81,78126.83,0.0,-0.85457,0.0001,13.5537]
[1777181205612,36.81,78124.86,0.0,-0.85477,0.0001,13.54065]
[1777181206754,36.81,78124.86,0.0,-0.85477,0.0001,13.54065]
[1777181212661,36.81,78125.43,0.0,-0.85471,0.0001,13.54471]
[1777181215682,36.81,78132.22,0.0,-0.854,0.0001,13.59037]
[1777181217697,36.81,78137.95,0.0,-0.8534,0.00011,13.6288]
[1777181219180,36.81,78137.95,0.0,-0.8534,0.00011,13.6288]
[1777181219279,36.81,78135.34,0.0,-0.85368,0.0001,13.61112]
[1777181219768,36.81,78135.34,0.0,-0.85368,0.0001,13.61112]
[1777181220030,36.81,78135.34,0.0,-0.85368,0.0001,13.61112]
[1777181220131,36.81,78134.56,0.0,-0.85376,0.0001,13.60572]
[1777181221726,36.81,78149.09,0.0,-0.85223,0.00011,13.70348]
[1777181222732,36.81,78156.31,0.0,-0.85147,0.00011,13.75202]
[1777181223739,36.81,78155.62,0.0,-0.85154,0.00011,13.74739]
[1777181224876,36.81,78149.09,0.0,-0.85224,0.00011,13.70335]
[1777181226358,36.81,78146.85,0.0,-0.85247,0.00011,13.68823]
[1777181226528,36.81,78146.85,0.0,-0.85247,0.00011,13.68823]
[1777181227037,36.81,78146.85,0.0,-0.85247,0.00011,13.68823]
[1777181227123,36.81,78146.98,0.0,-0.85246,0.00011,13.68917]
[1777181227276,36.81,78146.98,0.0,-0.85246,0.00011,13.68917]
[1777181230787,36.81,78143.46,0.0,-0.85283,0.00011,13.66559]
[1777181232797,36.81,78142.84,0.0,-0.85289,0.00011,13.66148]
[1777181233029,36.81,78142.84,0.0,-0.85289,0.00011,13.66148]
[1777181233041,36.81,78143.07,0.0,-0.85286,0.00011,13.66319]
[1777181233844,36.81,78143.07,0.0,-0.85286,0.00011,13.66319]
[1777181234029,36.81,78143.07,0.0,-0.85286,0.00011,13.66319]
[1777181240858,36.81,78144.16,0.0,-0.85274,0.00011,13.67101]
[1777181243673,36.81,78144.03,0.0,-0.85275,0.00011,13.67025]
[1777181243778,36.81,78144.03,0.0,-0.85275,0.00011,13.67025]
[1777181243879,36.81,78144.05,0.0,-0.85275,0.00011,13.67045]
[1777181244284,36.81,78144.05,0.0,-0.85275,0.00011,13.67045]
[1777181244529,36.81,78144.05,0.0,-0.85275,0.00011,13.67045]
[1777181245893,36.81,78147.82,0.0,-0.85235,0.00011,13.69595]
[1777181247907,36.81,78158.09,0.0,-0.85126,0.00011,13.76522]
[1777181248630,36.81,78158.09,0.0,-0.85126,0.00011,13.76522]
[1777181248784,36.81,78158.09,0.0,-0.85126,0.00011,13.76522]
[1777181249242,36.81,78158.09,0.0,-0.85126,0.00011,13.76522]
[1777181248913,36.81,78163.02,0.0,-0.85074,0.00011,13.79837]
[1777181249280,36.81,78163.02,0.0,-0.85074,0.00011,13.79837]
[1777181254956,36.81,78161.4,0.0,-0.85096,0.00011,13.78206]
[1777181256764,36.81,78161.96,0.0,-0.85091,0.00011,13.78574]
[1777181256780,36.81,78161.96,0.0,-0.85091,0.00011,13.78574]
[1777181257455,36.81,78161.96,0.0,-0.85091,0.00011,13.78574]
[1777181257532,36.81,78161.96,0.0,-0.85091,0.00011,13.78574]
[1777181257553,36.81,78161.96,0.0,-0.85091,0.00011,13.78563]
[1777181263012,36.81,78164.65,0.0,-0.85063,0.00011,13.80307]
[1777181267042,36.8,78169.59,0.0,-0.85011,0.00011,13.83584]
[1777181267547,36.8,78169.59,0.0,-0.85011,0.00011,13.83584]
[1777181267625,36.8,78169.59,0.0,-0.85011,0.00011,13.83584]
[1777181268049,36.8,78176.8,0.0,-0.84935,0.00011,13.88427]
[1777181268597,36.8,78176.8,0.0,-0.84935,0.00011,13.88427]
[1777181268782,36.8,78176.8,0.0,-0.84935,0.00011,13.88427]
[1777181274090,36.8,78180.26,0.0,-0.84901,0.00011,13.90578]
[1777181275631,36.8,78180.36,0.0,-0.849,0.00011,13.9061]
[1777181275775,36.8,78180.36,0.0,-0.849,0.00011,13.9061]
[1777181275859,36.8,78180.36,0.0,-0.849,0.00011,13.9061]
[1777181276027,36.8,78180.36,0.0,-0.849,0.00011,13.9061]
[1777181276105,36.8,78179.96,0.0,-0.84905,0.00011,13.90304]
[1777181281140,36.79,78180.99,0.0,-0.84897,0.00011,13.90815]
[1777181284048,36.79,78180.11,0.0,-0.84908,0.00011,13.90146]
[1777181284279,36.79,78180.11,0.0,-0.84908,0.00011,13.90146]
[1777181284161,36.79,78178.63,0.0,-0.84924,0.00011,13.8911]
[1777181285207,36.79,78178.63,0.0,-0.84924,0.00011,13.8911]
[1777181285276,36.79,78178.63,0.0,-0.84924,0.00011,13.8911]
[1777181285212,36.79,78176.51,0.0,-0.84947,0.00011,13.87644]
[1777181285767,36.79,78176.51,0.0,-0.84947,0.00011,13.87644]
[1777181286175,36.79,78181.46,0.0,-0.84895,0.00011,13.9095]
[1777181289196,36.79,78184.99,0.0,-0.84859,0.00011,13.93212]
[1777181289460,36.79,78184.99,0.0,-0.84859,0.00011,13.93212]
[1777181290203,36.79,78183.69,0.0,-0.84874,0.00011,13.92293]
[1777181295237,36.78,78185.25,0.0,-0.8486,0.00011,13.93148]
[1777181297977,36.78,78186.41,0.0,-0.84849,0.00011,13.93848]
[1777181298029,36.78,78186.41,0.0,-0.84849,0.00011,13.93848]
[1777181298823,36.78,78187.99,0.0,-0.84833,0.00011,13.94873]
[1777181299028,36.78,78187.99,0.0,-0.84833,0.00011,13.94873]
[1777181299266,36.78,78189.02,0.0,-0.84822,0.00011,13.95526]
[1777181302287,36.77,78193.64,0.0,-0.84775,0.00011,13.98517]
[1777181303293,36.77,78198.0,0.0,-0.84728,0.00011,14.01416]
[1777181303441,36.77,78198.0,0.0,-0.84728,0.00011,14.01416]
[1777181306028,36.77,78200.04,0.0,-0.84708,0.00011,14.02693]
[1777181306314,36.77,78207.45,0.0,-0.84629,0.00011,14.07649]
[1777181307290,36.77,78207.45,0.0,-0.84629,0.00011,14.07649]
[1777181307322,36.77,78209.79,0.0,-0.84604,0.00011,14.09174]
[1777181308050,36.77,78209.79,0.0,-0.84604,0.00011,14.09174]
[1777181308343,36.77,78212.87,0.0,-0.84571,0.00011,14.11256]
[1777181309337,36.76,78203.97,0.0,-0.84669,0.00011,14.05121]
[1777181310343,36.76,78183.37,0.0,-0.84892,0.00011,13.9115]
[1777181311797,36.76,78183.37,0.0,-0.84892,0.00011,13.9115]
[1777181311849,36.76,78176.33,0.0,-0.84973,0.00011,13.85866]
[1777181313365,36.76,78169.69,0.0,-0.85044,0.00011,13.81365]
[1777181315378,36.76,78166.05,0.0,-0.85083,0.00011,13.7888]
[1777181318976,36.76,78164.2,0.0,-0.85103,0.00011,13.77608]
[1777181319031,36.76,78164.2,0.0,-0.85103,0.00011,13.77608]
[1777181324443,36.76,78165.09,0.0,-0.85095,0.00011,13.78129]
[1777181326632,36.76,78163.89,0.0,-0.85108,0.00011,13.77309]
[1777181326777,36.76,78163.89,0.0,-0.85108,0.00011,13.77309]
[1777181326867,36.76,78160.52,0.0,-0.85144,0.00011,13.75026]
[1777181327464,36.76,78154.7,0.0,-0.85206,0.00011,13.71094]
[1777181328471,36.76,78151.29,0.0,-0.85242,0.00011,13.68794]
[1777181329714,36.76,78151.29,0.0,-0.85242,0.00011,13.68794]
[1777181329782,36.76,78151.29,0.0,-0.85242,0.00011,13.68794]
[1777181331492,36.76,78147.14,0.0,-0.85285,0.00011,13.66005]
[1777181332611,36.76,78147.14,0.0,-0.85285,0.00011,13.66005]
[1777181332771,36.76,78147.14,0.0,-0.85285,0.00011,13.66005]
[1777181333170,36.76,78147.14,0.0,-0.85285,0.00011,13.66005]
[1777181333273,36.76,78147.14,0.0,-0.85285,0.00011,13.66005]
[1777181333268,36.76,78146.59,0.0,-0.85291,0.00011,13.65648]
[1777181338540,36.76,78145.07,0.0,-0.85306,0.00011,13.64665]
[1777181339467,36.76,78145.07,0.0,-0.85306,0.00011,13.64665]
[1777181339518,36.76,78145.07,0.0,-0.85306,0.00011,13.64665]
[1777181339548,36.76,78145.37,0.0,-0.85303,0.00011,13.64875]
[1777181340412,36.76,78145.37,0.0,-0.85303,0.00011,13.64875]
[1777181340524,36.76,78145.37,0.0,-0.85303,0.00011,13.64875]
[1777181346597,36.76,78146.17,0.0,-0.85294,0.00011,13.6546]
[1777181351632,36.76,78146.6,0.0,-0.85289,0.00011,13.65779]
[1777181354157,36.76,78146.7,0.0,-0.85288,0.00011,13.65851]
[1777181354273,36.76,78146.7,0.0,-0.85288,0.00011,13.65851]
[1777181357316,36.76,78145.89,0.0,-0.85296,0.00011,13.65316]
[1777181357526,36.76,78143.52,0.0,-0.85321,0.00011,13.6373]
[1777181362709,36.76,78139.76,0.0,-0.85361,0.00011,13.61134]
[1777181367227,36.76,78138.41,0.0,-0.85375,0.00011,13.60264]
[1777181367274,36.76,78138.41,0.0,-0.85375,0.00011,13.60264]
[1777181367745,36.76,78133.69,0.0,-0.85424,0.0001,13.57094]
[1777181368751,36.76,78130.76,0.0,-0.85455,0.0001,13.55112]
[1777181369776,36.76,78130.76,0.0,-0.85455,0.0001,13.55112]
[1777181369877,36.76,78129.08,0.0,-0.85473,0.0001,13.53975]
[1777181372077,36.76,78128.4,0.0,-0.8548,0.0001,13.53513]
[1777181372269,36.76,78128.4,0.0,-0.8548,0.0001,13.53513]
[1777181377815,36.76,78128.08,0.0,-0.85486,0.0001,13.52942]
[1777181382849,36.77,78127.58,0.0,-0.85489,0.0001,13.52725]
[1777181384109,36.77,78127.58,0.0,-0.85489,0.0001,13.52725]
[1777181384273,36.77,78127.58,0.0,-0.85489,0.0001,13.52725]
[1777181388116,36.77,78124.13,0.0,-0.85523,0.0001,13.5051]
[1777181388220,36.77,78124.13,0.0,-0.85523,0.0001,13.5051]
[1777181388316,36.77,78121.97,0.0,-0.85546,0.0001,13.49071]
[1777181389166,36.77,78121.97,0.0,-0.85546,0.0001,13.49071]
[1777181389277,36.77,78121.97,0.0,-0.85546,0.0001,13.49071]
[1777181394934,36.77,78123.48,0.0,-0.85529,0.0001,13.50147]
[1777181397048,36.77,78123.46,0.0,-0.85529,0.0001,13.50141]
[1777181397272,36.77,78123.46,0.0,-0.85529,0.0001,13.50141]
[1777181397274,36.77,78123.46,0.0,-0.85529,0.0001,13.50141]
[1777181397332,36.77,78123.46,0.0,-0.85529,0.0001,13.50157]
[1777181397519,36.77,78123.46,0.0,-0.85529,0.0001,13.50157]
[1777181401157,36.77,78124.61,0.0,-0.85516,0.0001,13.50947]
[1777181401280,36.77,78124.61,0.0,-0.85516,0.0001,13.50947]
[1777181401351,36.77,78130.98,0.0,-0.85449,0.0001,13.55273]
[1777181401985,36.77,78148.45,0.0,-0.85265,0.00011,13.67042]
[1777181402992,36.77,78160.16,0.0,-0.85141,0.00011,13.74962]
[1777181404282,36.77,78160.16,0.0,-0.85141,0.00011,13.74962]
[1777181404378,36.77,78165.16,0.0,-0.85087,0.00011,13.7839]
[1777181404525,36.77,78165.16,0.0,-0.85087,0.00011,13.7839]
[1777181406027,36.77,78172.37,0.0,-0.8501,0.00011,13.83273]
[1777181410055,36.78,78176.78,0.0,-0.84962,0.00011,13.86301]
[1777181412068,36.78,78184.83,0.0,-0.84875,0.00011,13.91749]
[1777181413669,36.78,78188.07,0.0,-0.8484,0.00011,13.9394]
[1777181413783,36.78,78188.07,0.0,-0.8484,0.00011,13.9394]
[1777181417895,36.78,78188.71,0.0,-0.84834,0.00011,13.94337]
[1777181418021,36.78,78188.71,0.0,-0.84834,0.00011,13.94337]
[1777181419118,36.78,78198.11,0.0,-0.84733,0.00011,14.0068]
[1777181420125,36.78,78207.46,0.0,-0.84631,0.00011,14.07029]
[1777181420755,36.78,78207.46,0.0,-0.84631,0.00011,14.07029]
[1777181420772,36.78,78207.46,0.0,-0.84631,0.00011,14.07029]
[1777181421131,36.78,78209.87,0.0,-0.84605,0.00011,14.08651]
[1777181424975,36.78,78209.13,0.0,-0.84614,0.00011,14.08126]
[1777181428180,36.78,78201.83,0.0,-0.84693,0.00011,14.03166]
[1777181432209,36.77,78192.8,0.0,-0.84795,0.00011,13.96548]
[1777181435230,36.77,78198.68,0.0,-0.84732,0.00011,14.00491]
[1777181439258,36.77,78203.04,0.0,-0.84687,0.00011,14.03348]
[1777181441273,36.77,78207.56,0.0,-0.84639,0.00011,14.06352]
[1777181442710,36.77,78207.4,0.0,-0.84641,0.00011,14.06222]
[1777181442759,36.77,78207.4,0.0,-0.84641,0.00011,14.06222]
[1777181443286,36.77,78198.12,0.0,-0.84741,0.00011,13.99938]
[1777181444294,36.77,78185.18,0.0,-0.84881,0.00011,13.9116]
[1777181444545,36.77,78185.18,0.0,-0.84881,0.00011,13.9116]
[1777181444772,36.77,78185.18,0.0,-0.84881,0.00011,13.9116]
[1777181445300,36.77,78179.34,0.0,-0.84944,0.00011,13.87191]
[1777181447314,36.77,78172.49,0.0,-0.85018,0.00011,13.82553]
[1777181448321,36.77,78167.64,0.0,-0.8507,0.00011,13.79264]
[1777181449330,36.77,78161.01,0.0,-0.85141,0.00011,13.7478]
[1777181451344,36.77,78155.33,0.0,-0.85201,0.00011,13.70917]
[1777181456384,36.77,78150.01,0.0,-0.85258,0.00011,13.67311]
[1777181457783,36.77,78148.88,0.0,-0.8527,0.00011,13.66554]
[1777181463433,36.77,78147.25,0.0,-0.85286,0.00011,13.65499]
[1777181465169,36.77,78147.67,0.0,-0.85282,0.00011,13.65789]
[1777181465275,36.77,78147.67,0.0,-0.85282,0.00011,13.65789]
[1777181465447,36.77,78147.24,0.0,-0.85286,0.00011,13.65505]
[1777181470482,36.77,78146.68,0.0,-0.85291,0.00011,13.65166]
[1777181470886,36.77,78146.68,0.0,-0.85291,0.00011,13.65166]
[1777181471022,36.77,78146.68,0.0,-0.85291,0.00011,13.65166]
[1777181474536,36.77,78144.06,0.0,-0.85319,0.00011,13.63428]
[1777181474781,36.77,78144.06,0.0,-0.85319,0.00011,13.63428]
[1777181474975,36.77,78144.06,0.0,-0.85319,0.00011,13.63428]
[1777181475020,36.77,78144.06,0.0,-0.85319,0.00011,13.63428]
[1777181475077,36.77,78143.83,0.0,-0.85321,0.00011,13.63284]
[1777181477635,36.77,78142.82,0.0,-0.85331,0.00011,13.62627]
[1777181477777,36.77,78142.82,0.0,-0.85331,0.00011,13.62627]
[1777181480673,36.77,78143.95,0.0,-0.85319,0.00011,13.63427]
[1777181481575,36.77,78141.22,0.0,-0.85347,0.00011,13.616]
[1777181481741,36.77,78141.22,0.0,-0.85347,0.00011,13.616]
[1777181481751,36.77,78137.41,0.0,-0.85387,0.00011,13.59048]
[1777181482567,36.77,78130.61,0.0,-0.85458,0.0001,13.54464]
[1777181484459,36.77,78130.61,0.0,-0.85458,0.0001,13.54464]
[1777181485588,36.77,78122.78,0.0,-0.85539,0.0001,13.49271]
[1777181486524,36.77,78122.78,0.0,-0.85539,0.0001,13.49271]
[1777181487430,36.77,78122.78,0.0,-0.85539,0.0001,13.49271]
[1777181487526,36.77,78120.41,0.0,-0.85563,0.0001,13.47708]
[1777181488519,36.77,78118.33,0.0,-0.85584,0.0001,13.46343]
[1777181488773,36.77,78118.33,0.0,-0.85584,0.0001,13.46343]
[1777181489912,36.78,78118.89,0.0,-0.85578,0.0001,13.46757]
[1777181490021,36.78,78118.89,0.0,-0.85578,0.0001,13.46757]
[1777181490122,36.78,78116.41,0.0,-0.85603,0.0001,13.45124]
[1777181490622,36.78,78111.47,0.0,-0.85654,0.0001,13.41817]
[1777181491629,36.78,78106.56,0.0,-0.85709,0.0001,13.38056]
[1777181492837,36.78,78102.7,0.0,-0.85748,0.0001,13.35486]
[1777181494651,36.78,78098.73,0.0,-0.85788,0.0001,13.32877]
[1777181498539,36.78,78097.98,0.0,-0.85796,0.0001,13.32415]
[1777181498774,36.78,78097.98,0.0,-0.85796,0.0001,13.32415]
[1777181501914,36.78,78101.09,0.0,-0.85762,0.0001,13.3459]
[1777181502026,36.78,78101.09,0.0,-0.85762,0.0001,13.3459]
[1777181505727,36.78,78106.85,0.0,-0.85701,0.0001,13.38588]
[1777181506700,36.78,78106.85,0.0,-0.85701,0.0001,13.38588]
[1777181506780,36.78,78106.85,0.0,-0.85701,0.0001,13.38588]
[1777181508085,36.79,78109.31,0.0,-0.85674,0.0001,13.40287]
[1777181508270,36.79,78109.31,0.0,-0.85674,0.0001,13.40287]
[1777181508331,36.79,78110.86,0.0,-0.85658,0.0001,13.41367]
[1777181511804,36.79,78109.88,0.0,-0.85667,0.0001,13.40744]
[1777181512028,36.79,78109.88,0.0,-0.85667,0.0001,13.40744]
[1777181513531,36.79,78110.6,0.0,-0.8566,0.0001,13.41247]
[1777181513770,36.79,78110.2,0.0,-0.85663,0.0001,13.40996]
[1777181518819,36.79,78109.55,0.0,-0.8567,0.0001,13.40566]
[1777181522173,36.79,78107.9,0.0,-0.85687,0.0001,13.39495]
[1777181522276,36.79,78107.9,0.0,-0.85687,0.0001,13.39495]
[1777181523093,36.79,78108.05,0.0,-0.85685,0.0001,13.39583]
[1777181523273,36.79,78108.05,0.0,-0.85685,0.0001,13.39583]
[1777181525371,36.79,78102.41,0.0,-0.85744,0.0001,13.35788]
[1777181525527,36.79,78102.41,0.0,-0.85744,0.0001,13.35788]
[1777181525584,36.79,78100.76,0.0,-0.85761,0.0001,13.34678]
[1777181525771,36.79,78100.76,0.0,-0.85761,0.0001,13.34678]
[1777181525868,36.79,78100.37,0.0,-0.85765,0.0001,13.34416]
[1777181526756,36.79,78100.37,0.0,-0.85765,0.0001,13.34416]
[1777181526773,36.79,78100.37,0.0,-0.85765,0.0001,13.34416]
[1777181526875,36.79,78096.65,0.0,-0.85803,0.0001,13.31917]
[1777181527919,36.79,78096.65,0.0,-0.85803,0.0001,13.31917]
[1777181528026,36.79,78096.65,0.0,-0.85803,0.0001,13.31917]
[1777181529637,36.79,78097.59,0.0,-0.85793,0.0001,13.32554]
[1777181529772,36.79,78097.59,0.0,-0.85793,0.0001,13.32554]
[1777181529973,36.79,78097.59,0.0,-0.85793,0.0001,13.32554]
[1777181530021,36.79,78097.59,0.0,-0.85793,0.0001,13.32554]
[1777181530074,36.79,78095.76,0.0,-0.85812,0.0001,13.31326]
[1777181532619,36.79,78095.28,0.0,-0.85817,0.0001,13.31009]
[1777181532782,36.79,78095.28,0.0,-0.85817,0.0001,13.31009]
[1777181536945,36.79,78088.99,0.0,-0.85881,0.0001,13.26807]
[1777181540416,36.79,78087.19,0.0,-0.859,0.0001,13.25615]
[1777181540522,36.79,78087.19,0.0,-0.859,0.0001,13.25615]
[1777181540956,36.79,78086.27,0.0,-0.85909,0.0001,13.25015]
[1777181541021,36.79,78086.27,0.0,-0.85909,0.0001,13.25015]
[1777181541041,36.79,78086.48,0.0,-0.85907,0.0001,13.25156]
[1777181547015,36.79,78086.07,0.0,-0.8591,0.0001,13.24935]
[1777181548559,36.79,78086.07,0.0,-0.8591,0.0001,13.24935]
[1777181548772,36.79,78086.03,0.0,-0.8591,0.0001,13.24917]
[1777181552051,36.79,78090.43,0.0,-0.8587,0.0001,13.27317]
[1777181553058,36.79,78094.9,0.0,-0.85825,0.0001,13.30295]
[1777181554221,36.79,78094.9,0.0,-0.85825,0.0001,13.30295]
[1777181554276,36.79,78094.9,0.0,-0.85825,0.0001,13.30295]
[1777181554654,36.79,78095.5,0.0,-0.85818,0.0001,13.30699]
[1777181554773,36.79,78095.5,0.0,-0.85818,0.0001,13.30699]
[1777181555072,36.79,78095.77,0.0,-0.85816,0.0001,13.3088]
[1777181560107,36.79,78097.8,0.0,-0.85795,0.0001,13.32243]
[1777181563184,36.79,78099.27,0.0,-0.8578,0.0001,13.33229]
[1777181563279,36.79,78099.27,0.0,-0.8578,0.0001,13.33229]
[1777181569170,36.79,78098.34,0.0,-0.8579,0.0001,13.32585]
[1777181570176,36.79,78094.54,0.0,-0.85829,0.0001,13.30032]
[1777181572266,36.79,78091.79,0.0,-0.85857,0.0001,13.28184]
[1777181572523,36.79,78091.79,0.0,-0.85857,0.0001,13.28184]
[1777181573049,36.79,78090.88,0.0,-0.85865,0.0001,13.27631]
[1777181573273,36.79,78090.88,0.0,-0.85865,0.0001,13.27631]
[1777181573540,36.79,78090.88,0.0,-0.85865,0.0001,13.27631]
[1777181573542,36.79,78089.74,0.0,-0.85877,0.0001,13.26897]
[1777181573772,36.79,78089.74,0.0,-0.85877,0.0001,13.26897]
[1777181579240,36.79,78089.06,0.0,-0.85881,0.0001,13.26602]
[1777181580458,36.79,78089.06,0.0,-0.85881,0.0001,13.26602]
[1777181580527,36.79,78089.06,0.0,-0.85881,0.0001,13.26602]
[1777181584104,36.8,78089.16,0.0,-0.85879,0.0001,13.26735]
[1777181584271,36.8,78089.16,0.0,-0.85879,0.0001,13.26735]
[1777181584372,36.8,78089.16,0.0,-0.85878,0.0001,13.26788]
[1777181586293,36.8,78083.55,0.0,-0.85936,0.0001,13.23032]
[1777181586877,36.8,78083.55,0.0,-0.85936,0.0001,13.23032]
[1777181587031,36.8,78083.55,0.0,-0.85936,0.0001,13.23032]
[1777181587489,36.8,78083.55,0.0,-0.85936,0.0001,13.23032]
[1777181587523,36.8,78083.55,0.0,-0.85936,0.0001,13.23032]
[1777181588858,36.8,78083.34,0.0,-0.85937,0.0001,13.22921]
[1777181589029,36.8,78083.34,0.0,-0.85937,0.0001,13.22921]
[1777181591327,36.8,78078.81,0.0,-0.85983,0.0001,13.19906]
[1777181591519,36.8,78078.81,0.0,-0.85983,0.0001,13.19906]
[1777181591542,36.8,78078.21,0.0,-0.85989,0.0001,13.19519]
[1777181593121,36.8,78078.0,0.0,-0.85991,0.0001,13.19394]
[1777181593273,36.8,78078.0,0.0,-0.85991,0.0001,13.19394]
[1777181598377,36.8,78076.64,0.0,-0.86003,0.0001,13.18589]
[1777181600391,36.8,78081.65,0.0,-0.85952,0.0001,13.21985]
[1777181601930,36.8,78084.6,0.0,-0.85921,0.0001,13.23978]
[1777181602025,36.8,78084.6,0.0,-0.85921,0.0001,13.23978]
[1777181602480,36.8,78084.6,0.0,-0.85921,0.0001,13.23978]
[1777181602525,36.8,78084.6,0.0,-0.85921,0.0001,13.23978]
[1777181602581,36.8,78083.8,0.0,-0.85929,0.0001,13.23453]
[1777181604809,36.8,78082.54,0.0,-0.85942,0.0001,13.22632]
[1777181605021,36.8,78082.54,0.0,-0.85942,0.0001,13.22632]
[1777181607572,36.8,78079.44,0.0,-0.85973,0.0001,13.2058]
[1777181607770,36.81,78077.82,0.0,-0.85989,0.0001,13.19509]
[1777181608757,36.81,78077.25,0.0,-0.85995,0.0001,13.19143]
[1777181608780,36.81,78077.25,0.0,-0.85995,0.0001,13.19143]
[1777181608900,36.81,78077.25,0.0,-0.85995,0.0001,13.19143]
[1777181609029,36.81,78077.25,0.0,-0.85995,0.0001,13.19143]
[1777181609454,36.81,78075.15,0.0,-0.86016,0.0001,13.17752]
[1777181614312,36.81,78072.2,0.0,-0.86049,0.0001,13.15381]
[1777181614521,36.81,78072.2,0.0,-0.86049,0.0001,13.15381]
[1777181617509,36.81,78077.19,0.0,-0.85997,0.0001,13.18815]
[1777181618736,36.81,78077.5,0.0,-0.85993,0.0001,13.19042]
[1777181618769,36.81,78077.5,0.0,-0.85993,0.0001,13.19042]
[1777181619431,36.81,78077.5,0.0,-0.85993,0.0001,13.19042]
[1777181619520,36.81,78077.5,0.0,-0.85993,0.0001,13.19042]
[1777181619523,36.81,78078.28,0.0,-0.85985,0.0001,13.19584]
[1777181623003,36.81,78081.59,0.0,-0.8595,0.0001,13.21856]
[1777181623025,36.81,78081.59,0.0,-0.8595,0.0001,13.21856]
[1777181623981,36.81,78083.99,0.0,-0.85925,0.0001,13.23505]
[1777181624021,36.81,78083.99,0.0,-0.85925,0.0001,13.23505]
[1777181627746,36.81,78085.75,0.0,-0.85907,0.0001,13.247]
[1777181627772,36.81,78085.75,0.0,-0.85907,0.0001,13.247]
[1777181628185,36.81,78085.75,0.0,-0.85907,0.0001,13.247]
[1777181628271,36.81,78085.75,0.0,-0.85907,0.0001,13.247]
[1777181628587,36.81,78087.66,0.0,-0.85887,0.0001,13.25964]
[1777181633623,36.81,78088.72,0.0,-0.85878,0.0001,13.26585]
[1777181636126,36.81,78089.41,0.0,-0.85871,0.0001,13.27009]
[1777181636276,36.81,78089.41,0.0,-0.85871,0.0001,13.27009]
[1777181641679,36.81,78090.5,0.0,-0.85863,0.0001,13.27588]
[1777181644394,36.81,78091.74,0.0,-0.85851,0.0001,13.28373]
[1777181644522,36.81,78091.74,0.0,-0.85851,0.0001,13.28373]
[1777181644712,36.8,78090.21,0.0,-0.85867,0.0001,13.27303]
[1777181644773,36.8,78090.21,0.0,-0.85867,0.0001,13.27303]
[1777181644872,36.8,78088.01,0.0,-0.8589,0.0001,13.25827]
[1777181650742,36.8,78088.67,0.0,-0.85883,0.0001,13.26247]
[1777181652756,36.8,78095.43,0.0,-0.85814,0.0001,13.3076]
[1777181654018,36.8,78095.43,0.0,-0.85814,0.0001,13.3076]
[1777181654274,36.8,78095.43,0.0,-0.85814,0.0001,13.3076]
[1777181658797,36.8,78103.32,0.0,-0.85734,0.0001,13.35972]
[1777181661162,36.8,78104.18,0.0,-0.85725,0.0001,13.3654]
[1777181661272,36.8,78104.18,0.0,-0.85725,0.0001,13.3654]
[1777181662398,36.8,78105.7,0.0,-0.85709,0.0001,13.37566]
[1777181662520,36.8,78105.7,0.0,-0.85709,0.0001,13.37566]
[1777181662622,36.8,78105.45,0.0,-0.85712,0.0001,13.37413]
[1777181667862,36.8,78105.48,0.0,-0.85712,0.0001,13.3738]
[1777181669747,36.8,78105.31,0.0,-0.85714,0.0001,13.37256]
[1777181669779,36.8,78105.31,0.0,-0.85714,0.0001,13.37256]
[1777181675918,36.8,78105.21,0.0,-0.8572,0.0001,13.36647]
[1777181680953,36.8,78102.55,0.0,-0.85748,0.0001,13.34824]
[1777181682063,36.8,78102.55,0.0,-0.85748,0.0001,13.34824]
[1777181682274,36.8,78102.55,0.0,-0.85748,0.0001,13.34824]
[1777181682503,36.8,78102.55,0.0,-0.85748,0.0001,13.34824]
[1777181682534,36.8,78102.55,0.0,-0.85748,0.0001,13.34824]
[1777181682597,36.8,78103.3,0.0,-0.85741,0.0001,13.35316]
[1777181688434,36.8,78102.65,0.0,-0.85748,0.0001,13.34854]
[1777181688533,36.8,78102.65,0.0,-0.85748,0.0001,13.34854]
[1777181694044,36.8,78103.43,0.0,-0.85741,0.0001,13.35336]
[1777181698044,36.8,78102.98,0.0,-0.85745,0.0001,13.35016]
[1777181698267,36.8,78102.98,0.0,-0.85745,0.0001,13.35016]
[1777181698274,36.8,78102.98,0.0,-0.85745,0.0001,13.35016]
[1777181698527,36.8,78102.98,0.0,-0.85745,0.0001,13.35016]
[1777181698614,36.8,78102.41,0.0,-0.85752,0.0001,13.34623]
[1777181704115,36.79,78103.21,0.0,-0.85744,0.0001,13.35137]
[1777181707136,36.79,78096.62,0.0,-0.85812,0.0001,13.30699]
[1777181708108,36.79,78096.62,0.0,-0.85812,0.0001,13.30699]
[1777181708276,36.79,78096.62,0.0,-0.85812,0.0001,13.30699]
[1777181714184,36.8,78094.77,0.0,-0.85828,0.0001,13.29615]
[1777181715089,36.8,78094.77,0.0,-0.85828,0.0001,13.29615]
[1777181715277,36.8,78094.77,0.0,-0.85828,0.0001,13.29615]
[1777181715801,36.8,78095.76,0.0,-0.85818,0.0001,13.30306]
[1777181716020,36.8,78095.76,0.0,-0.85818,0.0001,13.30306]
[1777181716199,36.8,78095.77,0.0,-0.85817,0.0001,13.30338]
[1777181719219,36.8,78099.74,0.0,-0.85776,0.0001,13.33002]
[1777181720273,36.8,78099.74,0.0,-0.85776,0.0001,13.33002]
[1777181720528,36.8,78099.74,0.0,-0.85776,0.0001,13.33002]
[1777181720629,36.8,78104.33,0.0,-0.85729,0.0001,13.36099]
[1777181724392,36.8,78107.39,0.0,-0.85697,0.0001,13.38186]
[1777181724525,36.8,78107.39,0.0,-0.85697,0.0001,13.38186]
[1777181724781,36.8,78105.52,0.0,-0.85716,0.0001,13.36912]
[1777181725021,36.8,78105.52,0.0,-0.85716,0.0001,13.36912]
[1777181725261,36.8,78105.34,0.0,-0.85718,0.0001,13.36791]
[1777181730297,36.8,78105.58,0.0,-0.85716,0.0001,13.36925]
[1777181735605,36.8,78105.32,0.0,-0.85723,0.0001,13.36255]
[1777181735778,36.8,78103.49,0.0,-0.85742,0.0001,13.35021]
[1777181740367,36.8,78099.66,0.0,-0.85781,0.0001,13.325]
[1777181741677,36.8,78099.66,0.0,-0.85781,0.0001,13.325]
[1777181741775,36.8,78099.36,0.0,-0.85784,0.0001,13.32301]
[1777181742381,36.8,78099.15,0.0,-0.85786,0.0001,13.3219]
[1777181742912,36.8,78099.15,0.0,-0.85786,0.0001,13.3219]
[1777181743020,36.8,78099.15,0.0,-0.85786,0.0001,13.3219]
[1777181749430,36.81,78097.82,0.0,-0.85796,0.0001,13.3151]
[1777181750318,36.81,78097.82,0.0,-0.85796,0.0001,13.3151]
[1777181750527,36.81,78097.82,0.0,-0.85796,0.0001,13.3151]
[1777181751271,36.81,78097.21,0.0,-0.85801,0.0001,13.31162]
[1777181751530,36.81,78097.21,0.0,-0.85801,0.0001,13.31162]
[1777181751607,36.81,78096.74,0.0,-0.85806,0.0001,13.30878]
[1777181755707,36.81,78093.97,0.0,-0.85833,0.0001,13.29114]
[1777181755772,36.81,78093.97,0.0,-0.85833,0.0001,13.29114]
[1777181757485,36.81,78099.7,0.0,-0.85772,0.0001,13.33058]
[1777181762520,36.82,78102.2,0.0,-0.85744,0.0001,13.34868]
[1777181763698,36.82,78102.2,0.0,-0.85744,0.0001,13.34868]
[1777181763776,36.82,78102.2,0.0,-0.85744,0.0001,13.34868]
[1777181764851,36.82,78099.68,0.0,-0.85769,0.0001,13.33232]
[1777181765025,36.82,78099.68,0.0,-0.85769,0.0001,13.33232]
[1777181765542,36.82,78096.35,0.0,-0.85803,0.0001,13.31027]
[1777181770151,36.82,78094.36,0.0,-0.85822,0.0001,13.29826]
[1777181770276,36.82,78094.36,0.0,-0.85822,0.0001,13.29826]
[1777181774612,36.82,78082.47,0.0,-0.85941,0.0001,13.22023]
[1777181775619,36.82,78076.52,0.0,-0.86002,0.0001,13.1803]
[1777181776627,36.83,78069.14,0.0,-0.86076,0.0001,13.13136]
[1777181777234,36.83,78069.14,0.0,-0.86076,0.0001,13.13136]
[1777181778291,36.83,78070.68,0.0,-0.8606,0.0001,13.1422]
[1777181778446,36.83,78070.68,0.0,-0.8606,0.0001,13.1422]
[1777181778702,36.83,78070.68,0.0,-0.8606,0.0001,13.1422]
[1777181778750,36.83,78071.55,0.0,-0.8605,0.0001,13.14832]
[1777181780654,36.83,78075.11,0.0,-0.86013,0.0001,13.17271]
[1777181782668,36.83,78080.33,0.0,-0.85959,0.0001,13.20815]
[1777181783625,36.83,78080.33,0.0,-0.85959,0.0001,13.20815]
[1777181783772,36.83,78080.33,0.0,-0.85959,0.0001,13.20815]
[1777181789716,36.83,78085.29,0.0,-0.85907,0.0001,13.24238]
[1777181790453,36.83,78085.29,0.0,-0.85907,0.0001,13.24238]
[1777181790520,36.83,78085.29,0.0,-0.85907,0.0001,13.24238]
[1777181792608,36.83,78086.0,0.0,-0.85899,0.0001,13.24727]
[1777181792776,36.83,78086.0,0.0,-0.85899,0.0001,13.24727]
[1777181792709,36.83,78086.0,0.0,-0.85903,0.0001,13.24271]
[1777181796916,36.83,78084.94,0.0,-0.85913,0.0001,13.23605]
[1777181797019,36.83,78084.94,0.0,-0.85913,0.0001,13.23605]
[1777181801629,36.84,78081.33,0.0,-0.85949,0.0001,13.21237]
[1777181801753,36.84,78081.33,0.0,-0.85949,0.0001,13.21237]
[1777181801770,36.84,78081.33,0.0,-0.85949,0.0001,13.21237]
[1777181801801,36.84,78078.52,0.0,-0.85978,0.0001,13.19368]
[1777181804822,36.84,78073.43,0.0,-0.8603,0.0001,13.15984]
[1777181806076,36.84,78071.84,0.0,-0.86046,0.0001,13.14912]
[1777181806277,36.84,78071.84,0.0,-0.86046,0.0001,13.14912]
[1777181806836,36.84,78070.24,0.0,-0.86062,0.0001,13.13835]
[1777181810163,36.84,78070.78,0.0,-0.86056,0.0001,13.14214]
[1777181810273,36.84,78070.78,0.0,-0.86056,0.0001,13.14214]
[1777181810375,36.84,78070.79,0.0,-0.86056,0.0001,13.14218]
[1777181815395,36.84,78070.1,0.0,-0.86063,0.0001,13.13803]
[1777181815598,36.84,78066.1,0.0,-0.86103,0.0001,13.11173]
[1777181818272,36.84,78064.66,0.0,-0.86117,0.0001,13.10237]
[1777181822951,36.84,78058.81,0.0,-0.86175,0.0001,13.06422]
[1777181825700,36.84,78059.93,0.0,-0.86163,0.0001,13.07181]
[1777181825772,36.84,78059.93,0.0,-0.86163,0.0001,13.07181]
[1777181825802,36.84,78066.22,0.0,-0.861,0.0001,13.11372]
[1777181826459,36.84,78066.22,0.0,-0.861,0.0001,13.11372]
[1777181826525,36.84,78066.22,0.0,-0.861,0.0001,13.11372]
[1777181830000,36.84,78071.15,0.0,-0.86049,0.0001,13.14672]
[1777181831277,36.84,78071.15,0.0,-0.86049,0.0001,13.14672]
[1777181831531,36.84,78071.15,0.0,-0.86049,0.0001,13.14672]
[1777181831604,36.84,78072.64,0.0,-0.86034,0.0001,13.15709]
[1777181832231,36.84,78072.64,0.0,-0.86034,0.0001,13.15709]
[1777181832279,36.84,78072.64,0.0,-0.86034,0.0001,13.15709]
[1777181834758,36.84,78072.64,0.0,-0.86033,0.0001,13.15729]
[1777181834775,36.84,78072.64,0.0,-0.86033,0.0001,13.15729]
[1777181844098,36.85,78069.3,0.0,-0.86064,0.0001,13.13712]
[1777181845475,36.85,78069.3,0.0,-0.86064,0.0001,13.13712]
[1777181845523,36.85,78069.3,0.0,-0.86064,0.0001,13.13712]
[1777181845576,36.85,78069.43,0.0,-0.86062,0.0001,13.13837]
[1777181846468,36.85,78069.43,0.0,-0.86062,0.0001,13.13837]
[1777181846529,36.85,78069.43,0.0,-0.86062,0.0001,13.13837]
[1777181849465,36.85,78065.75,0.0,-0.86099,0.0001,13.11413]
[1777181849520,36.85,78065.75,0.0,-0.86099,0.0001,13.11413]
[1777181849566,36.85,78061.9,0.0,-0.86137,0.0001,13.08887]
[1777181850289,36.85,78061.9,0.0,-0.86137,0.0001,13.08887]
[1777181850522,36.85,78061.9,0.0,-0.86137,0.0001,13.08887]
[1777181850621,36.85,78058.23,0.0,-0.86174,0.0001,13.06464]
[1777181851748,36.85,78058.23,0.0,-0.86174,0.0001,13.06464]
[1777181851771,36.85,78058.23,0.0,-0.86174,0.0001,13.06464]
[1777181854168,36.85,78050.7,0.0,-0.86254,0.0001,13.00977]
[1777181855415,36.85,78050.7,0.0,-0.86254,0.0001,13.00977]
[1777181855527,36.85,78050.7,0.0,-0.86254,0.0001,13.00977]
[1777181855601,36.85,78052.36,0.0,-0.86236,0.0001,13.02109]
[1777181856906,36.85,78053.11,0.0,-0.86229,0.0001,13.0261]
[1777181857028,36.85,78053.11,0.0,-0.86229,0.0001,13.0261]
[1777181860046,36.85,78048.35,0.0,-0.86277,0.0001,12.99417]
[1777181860283,36.85,78048.35,0.0,-0.86277,0.0001,12.99417]
[1777181866253,36.85,78048.14,0.0,-0.8628,0.0001,12.99217]
[1777181871288,36.85,78047.66,0.0,-0.86286,0.0001,12.98858]
[1777181874213,36.85,78047.36,0.0,-0.86289,0.0001,12.98645]
[1777181874285,36.85,78047.36,0.0,-0.86289,0.0001,12.98645]
[1777181874308,36.85,78050.5,0.0,-0.86257,0.0001,13.00735]
[1777181875669,36.85,78050.5,0.0,-0.86257,0.0001,13.00735]
[1777181875774,36.85,78050.5,0.0,-0.86257,0.0001,13.00735]
[1777181875871,36.85,78055.55,0.0,-0.86207,0.0001,13.04087]
[1777181881675,36.85,78054.77,0.0,-0.86215,0.0001,13.03516]
[1777181881774,36.85,78054.77,0.0,-0.86215,0.0001,13.03516]
[1777181881874,36.85,78053.82,0.0,-0.86225,0.0001,13.0286]
[1777181883113,36.85,78053.3,0.0,-0.8623,0.0001,13.02513]
[1777181883277,36.85,78053.3,0.0,-0.8623,0.0001,13.02513]
[1777181888408,36.85,78053.58,0.0,-0.86228,0.0001,13.02644]
[1777181893102,36.85,78054.17,0.0,-0.86223,0.0001,13.03005]
[1777181893273,36.85,78054.17,0.0,-0.86223,0.0001,13.03005]
[1777181893443,36.85,78055.32,0.0,-0.86212,0.0001,13.03765]
[1777181894203,36.85,78055.32,0.0,-0.86212,0.0001,13.03765]
[1777181894279,36.85,78055.32,0.0,-0.86212,0.0001,13.03765]
[1777181896832,36.84,78055.54,0.0,-0.8621,0.0001,13.03894]
[1777181897022,36.84,78055.26,0.0,-0.86213,0.0001,13.03698]
[1777181902506,36.84,78054.93,0.0,-0.86217,0.0001,13.03428]
[1777181905616,36.84,78057.63,0.0,-0.8619,0.0001,13.05218]
[1777181905776,36.84,78057.63,0.0,-0.8619,0.0001,13.05218]
[1777181905877,36.84,78057.79,0.0,-0.86188,0.0001,13.05308]
[1777181906925,36.84,78057.79,0.0,-0.86188,0.0001,13.05308]
[1777181907026,36.84,78059.19,0.0,-0.86174,0.0001,13.06244]
[1777181908843,36.84,78059.19,0.0,-0.86174,0.0001,13.06261]
[1777181909022,36.84,78059.19,0.0,-0.86173,0.0001,13.06294]
[1777181913632,36.84,78059.45,0.0,-0.86174,0.0001,13.06039]
[1777181913776,36.84,78059.45,0.0,-0.86174,0.0001,13.06039]
[1777181913877,36.85,78059.16,0.0,-0.86176,0.0001,13.05881]
[1777181914642,36.85,78059.16,0.0,-0.86176,0.0001,13.05881]
[1777181914782,36.85,78059.16,0.0,-0.86176,0.0001,13.05881]
[1777181918705,36.85,78060.49,0.0,-0.86162,0.0001,13.06824]
[1777181918776,36.85,78060.49,0.0,-0.86162,0.0001,13.06824]
[1777181918854,36.85,78063.45,0.0,-0.86132,0.0001,13.08839]
[1777181919903,36.85,78063.45,0.0,-0.86132,0.0001,13.08839]
[1777181920029,36.85,78063.3,0.0,-0.86133,0.0001,13.08754]
[1777181925667,36.85,78063.44,0.0,-0.86132,0.0001,13.08836]
[1777181928469,36.85,78063.85,0.0,-0.86128,0.0001,13.091]
[1777181928524,36.85,78063.85,0.0,-0.86128,0.0001,13.091]
[1777181933724,36.85,78065.53,0.0,-0.86112,0.0001,13.10158]
[1777181934081,36.85,78065.53,0.0,-0.86112,0.0001,13.10158]
[1777181934277,36.85,78065.53,0.0,-0.86112,0.0001,13.10158]
[1777181934730,36.85,78067.22,0.0,-0.86095,0.0001,13.11278]
[1777181936249,36.85,78068.15,0.0,-0.86085,0.0001,13.11916]
[1777181936284,36.85,78068.15,0.0,-0.86085,0.0001,13.11916]
[1777181938755,36.85,78069.52,0.0,-0.86071,0.0001,13.12833]
[1777181938774,36.85,78069.52,0.0,-0.86071,0.0001,13.12833]
[1777181941916,36.85,78072.01,0.0,-0.86046,0.0001,13.14462]
[1777181942022,36.85,78073.9,0.0,-0.86027,0.0001,13.15712]
[1777181942787,36.84,78073.93,0.0,-0.86027,0.0001,13.15716]
[1777181943002,36.84,78073.93,0.0,-0.86027,0.0001,13.15716]
[1777181943027,36.84,78073.93,0.0,-0.86027,0.0001,13.15716]
[1777181947673,36.84,78073.05,0.0,-0.86036,0.0001,13.15134]
[1777181947774,36.84,78073.05,0.0,-0.86036,0.0001,13.15134]
[1777181952856,36.84,78072.98,0.0,-0.86038,0.0001,13.14978]
[1777181955768,36.84,78071.75,0.0,-0.86051,0.0001,13.14121]
[1777181955878,36.84,78071.84,0.0,-0.86051,0.0001,13.14164]
[1777181956024,36.84,78071.84,0.0,-0.86051,0.0001,13.14164]
[1777181957249,36.84,78071.84,0.0,-0.86051,0.0001,13.14164]
[1777181957278,36.84,78071.84,0.0,-0.86051,0.0001,13.14164]
[1777181957892,36.84,78071.85,0.0,-0.86051,0.0001,13.14136]
[1777181962926,36.84,78072.23,0.0,-0.86049,0.0001,13.14302]
[1777181963456,36.84,78072.23,0.0,-0.86049,0.0001,13.14302]
[1777181963527,36.84,78072.23,0.0,-0.86049,0.0001,13.14302]
[1777181964562,36.84,78072.23,0.0,-0.86049,0.0001,13.14302]
[1777181964777,36.84,78072.23,0.0,-0.86049,0.0001,13.14302]
[1777181964780,36.84,78072.23,0.0,-0.86049,0.0001,13.14265]
[1777181967620,36.84,78072.23,0.0,-0.86049,0.0001,13.14265]
[1777181967774,36.84,78072.23,0.0,-0.86049,0.0001,13.14265]
[1777181972998,36.83,78071.56,0.0,-0.86062,0.0001,13.1319]
[1777181979799,36.83,78071.58,0.0,-0.86063,0.0001,13.1313]
[1777181979900,36.83,78068.06,0.0,-0.861,0.0001,13.10721]
[1777181980026,36.83,78068.06,0.0,-0.861,0.0001,13.10721]
[1777181980048,36.83,78066.45,0.0,-0.86116,0.0001,13.09644]
[1777181981355,36.83,78066.45,0.0,-0.86116,0.0001,13.09644]
[1777181981523,36.83,78066.45,0.0,-0.86116,0.0001,13.09644]
[1777181987716,36.83,78064.62,0.0,-0.86136,0.0001,13.08331]
[1777181987772,36.83,78064.62,0.0,-0.86136,0.0001,13.08331]
[1777181987817,36.83,78064.76,0.0,-0.86135,0.0001,13.08394]
[1777181989049,36.83,78065.18,0.0,-0.86131,0.0001,13.08675]
[1777181989277,36.83,78065.18,0.0,-0.86131,0.0001,13.08675]
[1777181992694,36.83,78065.18,0.0,-0.86131,0.0001,13.08659]
[1777181992772,36.83,78065.18,0.0,-0.86131,0.0001,13.08659]
[1777181996767,36.83,78064.98,0.0,-0.86135,0.0001,13.0844]
[1777181996885,36.82,78064.98,0.0,-0.86136,0.0001,13.08387]
[1777181997167,36.82,78066.0,0.0,-0.86125,0.0001,13.09069]
[1777181998846,36.82,78066.0,0.0,-0.86125,0.0001,13.09069]
[1777181998931,36.82,78070.35,0.0,-0.86082,0.0001,13.11938]
[1777181999068,36.82,78070.35,0.0,-0.86082,0.0001,13.11938]
[1777181999270,36.82,78070.35,0.0,-0.86082,0.0001,13.11938]
[1777181999343,36.82,78075.02,0.0,-0.86034,0.0001,13.15064]
[1777182001195,36.82,78085.96,0.0,-0.85922,0.0001,13.22387]
[1777182002203,36.82,78089.66,0.0,-0.85884,0.0001,13.2488]
[1777182003441,36.82,78089.66,0.0,-0.85884,0.0001,13.2488]
[1777182003524,36.82,78089.66,0.0,-0.85884,0.0001,13.2488]
[1777182006086,36.83,78087.84,0.0,-0.85902,0.0001,13.23738]
[1777182006271,36.83,78087.84,0.0,-0.85902,0.0001,13.23738]
[1777182006361,36.83,78085.59,0.0,-0.85925,0.0001,13.22242]
[1777182007240,36.83,78085.59,0.0,-0.85925,0.0001,13.22242]
[1777182007274,36.83,78085.59,0.0,-0.85925,0.0001,13.22242]
[1777182009252,36.83,78089.4,0.0,-0.85885,0.0001,13.24839]
[1777182011214,36.83,78092.11,0.0,-0.85857,0.0001,13.26666]
[1777182011276,36.83,78092.11,0.0,-0.85857,0.0001,13.26666]
[1777182013715,36.83,78092.45,0.0,-0.85853,0.0001,13.26912]
[1777182013769,36.83,78092.45,0.0,-0.85853,0.0001,13.26912]
[1777182013817,36.83,78092.66,0.0,-0.85851,0.0001,13.2707]
[1777182015294,36.83,78086.7,0.0,-0.85912,0.0001,13.23083]
[1777182016302,36.83,78081.98,0.0,-0.8596,0.0001,13.19934]
[1777182017366,36.83,78081.98,0.0,-0.8596,0.0001,13.19934]
[1777182017523,36.83,78081.98,0.0,-0.8596,0.0001,13.19934]
[1777182022311,36.83,78082.01,0.0,-0.85957,0.0001,13.20121]
[1777182022520,36.83,78082.01,0.0,-0.85957,0.0001,13.20121]
[1777182022620,36.83,78081.21,0.0,-0.85965,0.0001,13.19603]
[1777182024212,36.83,78080.84,0.0,-0.85968,0.0001,13.19375]
[1777182024280,36.83,78080.84,0.0,-0.85968,0.0001,13.19375]
[1777182029392,36.84,78081.4,0.0,-0.85961,0.0001,13.19865]
[1777182032214,36.84,78082.04,0.0,-0.85958,0.0001,13.19852]
[1777182032275,36.84,78082.04,0.0,-0.85958,0.0001,13.19852]
[1777182037447,36.84,78078.15,0.0,-0.85996,0.0001,13.17358]
[1777182038455,36.84,78073.28,0.0,-0.86045,0.0001,13.14121]
[1777182039214,36.84,78073.28,0.0,-0.86045,0.0001,13.14121]
[1777182039283,36.84,78073.28,0.0,-0.86045,0.0001,13.14121]
[1777182040287,36.84,78073.28,0.0,-0.86045,0.0001,13.14148]
[1777182040469,36.84,78071.69,0.0,-0.8606,0.0001,13.13112]
[1777182045504,36.84,78068.03,0.0,-0.86095,0.0001,13.10822]
[1777182046660,36.84,78068.03,0.0,-0.86095,0.0001,13.10822]
[1777182046776,36.84,78068.03,0.0,-0.86095,0.0001,13.10822]
[1777182052553,36.85,78064.37,0.0,-0.86128,0.0001,13.08631]
[1777182057588,36.86,78065.59,0.0,-0.86113,0.0001,13.0963]
[1777182059319,36.86,78065.82,0.0,-0.8611,0.0001,13.09819]
[1777182059524,36.86,78065.82,0.0,-0.8611,0.0001,13.09819]
[1777182060540,36.86,78066.09,0.0,-0.86107,0.0001,13.10034]
[1777182060769,36.86,78066.09,0.0,-0.86107,0.0001,13.10034]
[1777182060870,36.86,78066.16,0.0,-0.86105,0.0001,13.10149]
[1777182065487,36.86,78067.54,0.0,-0.86089,0.0001,13.11174]
[1777182065527,36.86,78067.54,0.0,-0.86089,0.0001,13.11174]
[1777182070687,36.87,78068.13,0.0,-0.8608,0.0001,13.11773]
[1777182072827,36.87,78069.27,0.0,-0.86068,0.0001,13.1257]
[1777182073027,36.87,78069.27,0.0,-0.86068,0.0001,13.1257]
[1777182074715,36.87,78064.44,0.0,-0.86116,0.0001,13.09444]
[1777182076169,36.87,78063.72,0.0,-0.86122,0.0001,13.08999]
[1777182076271,36.87,78063.72,0.0,-0.86122,0.0001,13.08999]
[1777182076729,36.88,78063.58,0.0,-0.86118,0.0001,13.09281]
[1777182077223,36.88,78063.58,0.0,-0.86118,0.0001,13.09281]
[1777182077275,36.88,78063.58,0.0,-0.86118,0.0001,13.09281]
[1777182082771,36.89,78063.0,0.0,-0.86115,0.0001,13.09429]
[1777182090827,36.89,78063.19,0.0,-0.86112,0.0001,13.09646]
[1777182092294,36.89,78063.15,0.0,-0.86116,0.0001,13.09152]
[1777182092526,36.89,78063.15,0.0,-0.86116,0.0001,13.09152]
[1777182094046,36.89,78063.07,0.0,-0.86117,0.0001,13.0911]
[1777182094121,36.89,78063.07,0.0,-0.86117,0.0001,13.09122]
[1777182094270,36.89,78063.07,0.0,-0.86117,0.0001,13.09122]
[1777182095896,36.89,78065.28,0.0,-0.86094,0.0001,13.10611]
[1777182096029,36.89,78065.28,0.0,-0.86094,0.0001,13.10611]
[1777182101904,36.9,78066.1,0.0,-0.86085,0.0001,13.11233]
[1777182104217,36.9,78064.48,0.0,-0.86101,0.0001,13.10177]
[1777182104278,36.9,78064.48,0.0,-0.86101,0.0001,13.10177]
[1777182105323,36.9,78064.21,0.0,-0.86103,0.0001,13.10011]
[1777182105525,36.9,78064.21,0.0,-0.86103,0.0001,13.10011]
[1777182105933,36.9,78063.97,0.0,-0.86106,0.0001,13.09865]
[1777182110967,36.9,78063.83,0.0,-0.86106,0.0001,13.09843]
[1777182116004,36.9,78062.89,0.0,-0.86114,0.0001,13.09282]
[1777182116535,36.9,78062.89,0.0,-0.86114,0.0001,13.09282]
[1777182116776,36.9,78062.89,0.0,-0.86114,0.0001,13.09282]
[1777182122046,36.9,78063.12,0.0,-0.86111,0.0001,13.09512]
[1777182126073,36.9,78058.88,0.0,-0.86153,0.0001,13.0673]
[1777182126742,36.9,78058.88,0.0,-0.86153,0.0001,13.0673]
[1777182126776,36.9,78058.88,0.0,-0.86153,0.0001,13.0673]
[1777182128290,36.9,78058.84,0.0,-0.86153,0.0001,13.06759]
[1777182128521,36.9,78058.84,0.0,-0.86153,0.0001,13.06759]
[1777182129095,36.91,78058.45,0.0,-0.86156,0.0001,13.06539]
[1777182137484,36.91,78058.45,0.0,-0.86156,0.0001,13.06539]
[1777182139986,36.92,78058.45,0.0,-0.86144,0.0001,13.07307]
[1777182140022,36.92,78058.45,0.0,-0.86144,0.0001,13.07307]
[1777182140172,36.92,78064.23,0.0,-0.86085,0.0001,13.11206]
[1777182142186,36.93,78068.2,0.0,-0.86043,0.0001,13.13926]
[1777182143526,36.93,78068.2,0.0,-0.86043,0.0001,13.13926]
[1777182143770,36.93,78068.2,0.0,-0.86043,0.0001,13.13926]
[1777182143883,36.93,78067.8,0.0,-0.86047,0.0001,13.13692]
[1777182146014,36.93,78068.47,0.0,-0.8604,0.0001,13.14147]
[1777182146023,36.93,78068.47,0.0,-0.8604,0.0001,13.14147]
[1777182153264,36.93,78069.07,0.0,-0.86037,0.0001,13.14141]
[1777182154254,36.93,78069.07,0.0,-0.86037,0.0001,13.14141]
[1777182154280,36.93,78069.07,0.0,-0.86037,0.0001,13.14141]
[1777182156658,36.93,78069.89,0.0,-0.86028,0.0001,13.14706]
[1777182156769,36.93,78069.89,0.0,-0.86028,0.0001,13.14706]
[1777182156871,36.93,78069.83,0.0,-0.86028,0.0001,13.14685]
[1777182162326,36.93,78069.28,0.0,-0.86033,0.0001,13.14369]
[1777182167362,36.93,78069.06,0.0,-0.86035,0.0001,13.14274]
[1777182168588,36.93,78069.06,0.0,-0.86035,0.0001,13.14274]
[1777182168779,36.93,78069.06,0.0,-0.86035,0.0001,13.14274]
[1777182173772,36.93,78067.16,0.0,-0.86053,0.0001,13.13058]
[1777182174019,36.93,78067.16,0.0,-0.86053,0.0001,13.13058]
[1777182174120,36.93,78067.12,0.0,-0.86053,0.0001,13.13053]
[1777182180215,36.93,78066.67,0.0,-0.86057,0.0001,13.12795]
[1777182180283,36.93,78066.87,0.0,-0.86055,0.0001,13.12939]
[1777182185022,36.94,78068.75,0.0,-0.86035,0.0001,13.1423]
[1777182185114,36.94,78070.56,0.0,-0.86017,0.0001,13.15454]
[1777182185271,36.94,78070.56,0.0,-0.86017,0.0001,13.15454]
[1777182191531,36.94,78072.08,0.0,-0.86001,0.0001,13.16501]
[1777182199587,36.94,78071.72,0.0,-0.86005,0.0001,13.16224]
[1777182202724,36.94,78071.16,0.0,-0.86011,0.0001,13.15854]
[1777182202774,36.94,78071.16,0.0,-0.86011,0.0001,13.15854]
[1777182213073,36.94,78071.81,0.0,-0.86003,0.0001,13.16321]
[1777182213275,36.94,78071.81,0.0,-0.86007,0.0001,13.15869]
[1777182215296,36.94,78071.46,0.0,-0.86011,0.0001,13.15641]
[1777182215521,36.94,78071.46,0.0,-0.86011,0.0001,13.15641]
[1777182215700,36.94,78071.37,0.0,-0.86011,0.0001,13.15587]
[1777182218365,36.94,78071.45,0.0,-0.8601,0.0001,13.1565]
[1777182218528,36.94,78071.45,0.0,-0.8601,0.0001,13.1565]
[1777182224746,36.94,78069.99,0.0,-0.86027,0.0001,13.14575]
[1777182224770,36.94,78069.99,0.0,-0.86027,0.0001,13.14575]
[1777182225796,36.94,78070.09,0.0,-0.86026,0.0001,13.14626]
[1777182226021,36.94,78070.09,0.0,-0.86026,0.0001,13.14626]
[1777182226123,36.94,78069.95,0.0,-0.86027,0.0001,13.14542]
[1777182229411,36.94,78069.82,0.0,-0.86029,0.0001,13.14461]
[1777182229526,36.94,78069.82,0.0,-0.86029,0.0001,13.14461]
[1777182234836,36.93,78066.89,0.0,-0.86059,0.0001,13.12434]
[1777182238591,36.93,78066.3,0.0,-0.86066,0.0001,13.11992]
[1777182238775,36.93,78066.3,0.0,-0.86066,0.0001,13.11992]
[1777182238864,36.93,78066.06,0.0,-0.86069,0.0001,13.11815]
[1777182241129,36.93,78065.63,0.0,-0.86073,0.0001,13.11535]
[1777182241274,36.93,78065.63,0.0,-0.86073,0.0001,13.11535]
[1777182247927,36.93,78064.8,0.0,-0.86081,0.0001,13.11049]
[1777182252992,36.93,78064.8,0.0,-0.86081,0.0001,13.11049]
[1777182254498,36.94,78064.62,0.0,-0.86082,0.0001,13.10982]
[1777182254525,36.94,78064.62,0.0,-0.86082,0.0001,13.10982]
[1777182254976,36.94,78064.44,0.0,-0.86083,0.0001,13.10869]
[1777182256270,36.94,78064.44,0.0,-0.86083,0.0001,13.10869]
[1777182265722,36.94,78063.58,0.0,-0.86092,0.0001,13.10302]
[1777182268494,36.94,78063.58,0.0,-0.86091,0.0001,13.10379]
[1777182268525,36.94,78063.58,0.0,-0.86091,0.0001,13.10379]
[1777182268778,36.94,78063.58,0.0,-0.86091,0.0001,13.10379]
[1777182269021,36.94,78063.58,0.0,-0.86091,0.0001,13.10379]
[1777182269064,36.94,78063.58,0.0,-0.8609,0.0001,13.104]
[1777182272028,36.94,78064.43,0.0,-0.86086,0.0001,13.10501]
[1777182272277,36.94,78064.43,0.0,-0.86086,0.0001,13.10501]
[1777182275145,36.94,78068.34,0.0,-0.86046,0.0001,13.13127]
[1777182275277,36.94,78068.34,0.0,-0.86046,0.0001,13.13127]
[1777182277814,36.94,78070.81,0.0,-0.8602,0.0001,13.14786]
[1777182278022,36.94,78070.81,0.0,-0.8602,0.0001,13.14786]
[1777182278138,36.94,78071.03,0.0,-0.86018,0.0001,13.14936]
[1777182289214,36.94,78070.65,0.0,-0.86021,0.0001,13.14734]
[1777182291473,36.94,78070.65,0.0,-0.86021,0.0001,13.14734]
[1777182291535,36.94,78070.65,0.0,-0.86021,0.0001,13.14734]
[1777182291827,36.94,78070.65,0.0,-0.86021,0.0001,13.14734]
[1777182292023,36.94,78070.65,0.0,-0.86021,0.0001,13.14734]
[1777182292236,36.94,78071.14,0.0,-0.86016,0.0001,13.15086]
[1777182298278,36.94,78072.5,0.0,-0.86001,0.0001,13.16042]
[1777182303313,36.94,78076.12,0.0,-0.85965,0.0001,13.18431]
[1777182305173,36.94,78078.49,0.0,-0.8594,0.0001,13.20018]
[1777182305281,36.94,78078.49,0.0,-0.8594,0.0001,13.20018]
[1777182310465,36.96,78078.47,0.0,-0.85931,0.0001,13.2062]
[1777182310528,36.96,78078.47,0.0,-0.85931,0.0001,13.2062]
[1777182313164,36.97,78078.34,0.0,-0.85925,0.0001,13.21008]
[1777182313277,36.97,78078.34,0.0,-0.85925,0.0001,13.21008]
[1777182313316,36.97,78078.34,0.0,-0.85925,0.0001,13.21008]
[1777182313520,36.97,78077.22,0.0,-0.85936,0.0001,13.20309]
[1777182313622,36.97,78078.15,0.0,-0.85926,0.0001,13.2093]
[1777182317307,36.97,78078.29,0.0,-0.85924,0.0001,13.21043]
[1777182317520,36.97,78077.86,0.0,-0.85929,0.0001,13.20751]
[1777182324460,36.99,78076.74,0.0,-0.85929,0.0001,13.20743]
[1777182327146,36.99,78076.93,0.0,-0.85926,0.0001,13.20889]
[1777182327281,36.99,78076.93,0.0,-0.85926,0.0001,13.20889]
[1777182327301,36.99,78076.93,0.0,-0.85926,0.0001,13.20889]
[1777182327524,36.99,78077.35,0.0,-0.85921,0.0001,13.21207]
[1777182327621,36.99,78077.63,0.0,-0.85919,0.0001,13.21393]
[1777182331604,36.99,78077.61,0.0,-0.85918,0.0001,13.21432]
[1777182331775,36.99,78077.61,0.0,-0.85918,0.0001,13.21432]
[1777182337551,36.99,78076.38,0.0,-0.85933,0.0001,13.20251]
[1777182340141,36.99,78076.25,0.0,-0.85934,0.0001,13.20181]
[1777182340273,36.99,78076.25,0.0,-0.85934,0.0001,13.20181]
[1777182340409,36.99,78075.64,0.0,-0.8594,0.0001,13.19808]
[1777182340522,36.99,78075.64,0.0,-0.8594,0.0001,13.19808]
[1777182340573,36.99,78074.64,0.0,-0.8595,0.0001,13.19141]
[1777182347622,37.0,78073.6,0.0,-0.85958,0.0001,13.18584]
[1777182348794,37.0,78073.6,0.0,-0.85958,0.0001,13.18584]
[1777182349022,37.0,78073.6,0.0,-0.85958,0.0001,13.18584]
[1777182351928,37.0,78071.96,0.0,-0.85974,0.0001,13.1756]
[1777182352024,37.0,78071.96,0.0,-0.85974,0.0001,13.1756]
[1777182352892,37.0,78070.29,0.0,-0.8599,0.0001,13.1647]
[1777182353022,37.0,78070.29,0.0,-0.8599,0.0001,13.1647]
[1777182353122,37.0,78068.76,0.0,-0.86005,0.0001,13.15504]
[1777182354590,37.0,78069.32,0.0,-0.85999,0.0001,13.15877]
[1777182354775,37.0,78069.32,0.0,-0.85999,0.0001,13.15877]
[1777182360713,37.0,78068.91,0.0,-0.86001,0.0001,13.15799]
[1777182363536,37.01,78068.94,0.0,-0.85999,0.0001,13.15877]
[1777182363772,37.01,78068.94,0.0,-0.85999,0.0001,13.15877]
[1777182363792,37.01,78068.94,0.0,-0.85999,0.0001,13.15877]
[1777182364028,37.01,78068.94,0.0,-0.85999,0.0001,13.15877]
[1777182364066,37.01,78068.88,0.0,-0.86,0.0001,13.15866]
[1777182369776,37.01,78069.03,0.0,-0.85996,0.0001,13.16087]
[1777182374812,37.01,78069.33,0.0,-0.85993,0.0001,13.16295]
[1777182375445,37.01,78069.33,0.0,-0.85993,0.0001,13.16295]
[1777182375524,37.01,78069.33,0.0,-0.85993,0.0001,13.16295]
[1777182380853,37.01,78068.94,0.0,-0.85997,0.0001,13.16043]
[1777182384457,37.01,78068.51,0.0,-0.86001,0.0001,13.15761]
[1777182384528,37.01,78068.51,0.0,-0.86001,0.0001,13.15761]
[1777182384556,37.01,78068.51,0.0,-0.86001,0.0001,13.15761]
[1777182384777,37.01,78068.51,0.0,-0.86001,0.0001,13.15761]
[1777182384882,37.01,78068.36,0.0,-0.86003,0.0001,13.15663]
[1777182386406,37.01,78068.36,0.0,-0.86003,0.0001,13.15663]
[1777182386520,37.01,78068.64,0.0,-0.86,0.0001,13.15851]
[1777182391933,37.01,78067.05,0.0,-0.8602,0.0001,13.1433]
[1777182393045,37.01,78067.05,0.0,-0.8602,0.0001,13.1433]
[1777182393098,37.01,78067.05,0.0,-0.8602,0.0001,13.1433]
[1777182393272,37.01,78067.05,0.0,-0.8602,0.0001,13.1433]
[1777182393314,37.01,78066.32,0.0,-0.86027,0.0001,13.13879]
[1777182398238,37.01,78066.66,0.0,-0.86022,0.0001,13.14167]
[1777182398272,37.01,78066.66,0.0,-0.86022,0.0001,13.14167]
[1777182403009,37.02,78058.23,0.0,-0.86104,0.0001,13.08769]
[1777182404016,37.02,78053.68,0.0,-0.8615,0.0001,13.05771]
[1777182404787,37.02,78053.68,0.0,-0.8615,0.0001,13.05771]
[1777182404792,37.02,78053.68,0.0,-0.8615,0.0001,13.05771]
[1777182405026,37.02,78053.68,0.0,-0.8615,0.0001,13.05771]
[1777182405121,37.02,78053.79,0.0,-0.86148,0.0001,13.05883]
[1777182408479,37.02,78050.73,0.0,-0.86178,0.0001,13.03915]
[1777182408527,37.02,78050.73,0.0,-0.86178,0.0001,13.03915]
[1777182410754,37.02,78051.96,0.0,-0.86164,0.0001,13.04817]
[1777182410779,37.02,78051.96,0.0,-0.86164,0.0001,13.04817]
[1777182410808,37.02,78051.96,0.0,-0.86164,0.0001,13.04817]
[1777182411026,37.02,78051.96,0.0,-0.86164,0.0001,13.04817]
[1777182411064,37.02,78050.71,0.0,-0.86177,0.0001,13.04]
[1777182412945,37.02,78049.1,0.0,-0.86192,0.0001,13.02968]
[1777182413024,37.02,78049.1,0.0,-0.86192,0.0001,13.02968]
[1777182413079,37.02,78045.49,0.0,-0.86228,0.0001,13.00607]
[1777182417107,37.03,78040.34,0.0,-0.86278,0.0001,12.97308]
[1777182419121,37.03,78033.81,0.0,-0.86342,0.0001,12.93014]
[1777182420128,37.03,78026.64,0.0,-0.86414,0.0001,12.88277]
[1777182421135,37.03,78022.17,0.0,-0.86457,0.0001,12.85374]
[1777182423062,37.03,78021.56,0.0,-0.86463,0.0001,12.84979]
[1777182423110,37.03,78021.56,0.0,-0.86463,0.0001,12.84979]
[1777182423277,37.03,78021.56,0.0,-0.86463,0.0001,12.84979]
[1777182423317,37.03,78021.29,0.0,-0.86465,0.0001,12.84837]
[1777182429190,37.03,78017.54,0.0,-0.86502,0.0001,12.82402]
[1777182431914,37.03,78017.83,0.0,-0.86498,0.0001,12.82641]
[1777182431941,37.03,78017.83,0.0,-0.86498,0.0001,12.82641]
[1777182432027,37.03,78017.83,0.0,-0.86498,0.0001,12.82641]
[1777182432212,37.03,78017.88,0.0,-0.86497,0.0001,12.82683]
[1777182437246,37.03,78018.28,0.0,-0.86493,0.0001,12.82992]
[1777182442282,37.04,78019.12,0.0,-0.86484,0.0001,12.83591]
[1777182444963,37.04,78020.15,0.0,-0.86473,0.0001,12.84284]
[1777182445025,37.04,78020.15,0.0,-0.86473,0.0001,12.84284]
[1777182445120,37.04,78020.15,0.0,-0.86473,0.0001,12.84284]
[1777182445273,37.04,78020.15,0.0,-0.86473,0.0001,12.84284]
[1777182445302,37.04,78020.43,0.0,-0.86471,0.0001,12.84474]
[1777182450337,37.04,78028.88,0.0,-0.86385,0.0001,12.90144]
[1777182450921,37.04,78028.88,0.0,-0.86385,0.0001,12.90144]
[1777182451026,37.04,78028.88,0.0,-0.86385,0.0001,12.90144]
[1777182451062,37.04,78028.88,0.0,-0.86385,0.0001,12.90144]
[1777182451276,37.04,78028.88,0.0,-0.86385,0.0001,12.90144]
[1777182451344,37.04,78028.7,0.0,-0.86391,0.0001,12.89567]
[1777182453185,37.04,78028.85,0.0,-0.86389,0.0001,12.89688]
[1777182453274,37.04,78028.85,0.0,-0.86389,0.0001,12.89688]
[1777182453360,37.04,78032.45,0.0,-0.86353,0.0001,12.92098]
[1777182454367,37.04,78037.87,0.0,-0.86298,0.0001,12.95715]
[1777182454721,37.04,78037.87,0.0,-0.86298,0.0001,12.95715]
[1777182454782,37.04,78037.87,0.0,-0.86298,0.0001,12.95715]
[1777182454865,37.04,78037.87,0.0,-0.86298,0.0001,12.95715]
[1777182455026,37.04,78037.87,0.0,-0.86298,0.0001,12.95715]
[1777182455373,37.04,78038.8,0.0,-0.86289,0.0001,12.96346]
[1777182460409,37.04,78038.92,0.0,-0.86289,0.0001,12.96351]
[1777182462423,37.04,78035.11,0.0,-0.86327,0.0001,12.9379]
[1777182462599,37.04,78035.11,0.0,-0.86327,0.0001,12.9379]
[1777182462796,37.04,78035.11,0.0,-0.86327,0.0001,12.9379]
[1777182462806,37.04,78035.11,0.0,-0.86327,0.0001,12.9379]
[1777182463026,37.04,78035.11,0.0,-0.86327,0.0001,12.9379]
[1777182463429,37.04,78033.08,0.0,-0.86348,0.0001,12.9243]
[1777182468466,37.04,78033.83,0.0,-0.86339,0.0001,12.9301]
[1777182468915,37.04,78033.83,0.0,-0.86339,0.0001,12.9301]
[1777182469026,37.04,78033.83,0.0,-0.86339,0.0001,12.9301]
[1777182469085,37.04,78033.83,0.0,-0.86339,0.0001,12.9301]
[1777182469278,37.04,78033.83,0.0,-0.86339,0.0001,12.9301]
[1777182469474,37.04,78035.66,0.0,-0.86321,0.0001,12.94215]
[1777182471488,37.04,78040.86,0.0,-0.86268,0.0001,12.97695]
[1777182474452,37.04,78041.1,0.0,-0.86266,0.0001,12.97873]
[1777182474508,37.04,78040.84,0.0,-0.86268,0.0001,12.9771]
[1777182474526,37.04,78040.84,0.0,-0.86268,0.0001,12.9771]
[1777182474533,37.04,78040.84,0.0,-0.86268,0.0001,12.9771]
[1777182474776,37.04,78040.84,0.0,-0.86268,0.0001,12.9771]
[1777182475516,37.04,78040.79,0.0,-0.86269,0.0001,12.97686]
[1777182478536,37.04,78047.18,0.0,-0.86204,0.0001,13.01982]
[1777182479775,37.04,78047.18,0.0,-0.86204,0.0001,13.01982]
[1777182480029,37.04,78047.18,0.0,-0.86204,0.0001,13.01982]
[1777182480130,37.04,78047.18,0.0,-0.86204,0.0001,13.01982]
[1777182480280,37.04,78047.18,0.0,-0.86204,0.0001,13.01982]
[1777182480371,37.04,78050.47,0.0,-0.8617,0.0001,13.04171]
[1777182485586,37.04,78052.79,0.0,-0.86147,0.0001,13.05724]
[1777182487602,37.04,78057.33,0.0,-0.86101,0.0001,13.0877]
[1777182488574,37.04,78057.33,0.0,-0.86101,0.0001,13.0877]
[1777182488728,37.04,78057.33,0.0,-0.86101,0.0001,13.0877]
[1777182488777,37.04,78057.33,0.0,-0.86101,0.0001,13.0877]
[1777182488786,37.04,78058.7,0.0,-0.86086,0.0001,13.09703]
[1777182493751,37.04,78057.92,0.0,-0.86093,0.0001,13.09264]
[1777182493773,37.04,78057.92,0.0,-0.86093,0.0001,13.09264]
[1777182494069,37.04,78057.92,0.0,-0.86093,0.0001,13.09264]
[1777182494282,37.04,78057.92,0.0,-0.86093,0.0001,13.09264]
[1777182494378,37.05,78056.95,0.0,-0.86102,0.0001,13.08663]
[1777182499683,37.05,78056.24,0.0,-0.86109,0.0001,13.08208]
[1777182503419,37.05,78053.26,0.0,-0.86139,0.0001,13.06224]
[1777182503531,37.05,78053.26,0.0,-0.86139,0.0001,13.06224]
[1777182503518,37.05,78051.94,0.0,-0.86152,0.0001,13.0535]
[1777182503702,37.05,78051.94,0.0,-0.86152,0.0001,13.0535]
[1777182503776,37.05,78051.94,0.0,-0.86152,0.0001,13.0535]
[1777182503856,37.05,78050.36,0.0,-0.86168,0.0001,13.04299]
[1777182506733,37.05,78046.36,0.0,-0.86209,0.0001,13.01601]
[1777182507568,37.05,78046.36,0.0,-0.86209,0.0001,13.01601]
[1777182507744,37.05,78046.36,0.0,-0.86209,0.0001,13.01601]
[1777182507775,37.05,78046.36,0.0,-0.86209,0.0001,13.01601]
[1777182507845,37.04,78043.05,0.0,-0.86243,0.0001,12.99382]
[1777182513896,37.05,78044.21,0.0,-0.86233,0.0001,12.99853]
[1777182513900,37.05,78044.21,0.0,-0.86233,0.0001,12.99853]
[1777182514028,37.05,78044.21,0.0,-0.86233,0.0001,12.99853]
[1777182514047,37.05,78044.38,0.0,-0.8623,0.0001,13.00002]
[1777182519826,37.05,78044.41,0.0,-0.86228,0.0001,13.00161]
[1777182524860,37.06,78044.38,0.0,-0.86226,0.0001,13.00267]
[1777182529269,37.06,78047.04,0.0,-0.86199,0.0001,13.02066]
[1777182529524,37.06,78047.04,0.0,-0.86199,0.0001,13.02066]
[1777182529595,37.06,78047.04,0.0,-0.86199,0.0001,13.02066]
[1777182529300,37.06,78050.73,0.0,-0.86162,0.0001,13.04532]
[1777182529777,37.06,78050.73,0.0,-0.86162,0.0001,13.04532]
[1777182529896,37.06,78051.4,0.0,-0.86155,0.0001,13.04977]
[1777182534931,37.06,78049.42,0.0,-0.86174,0.0001,13.03688]
[1777182539966,37.06,78049.69,0.0,-0.86171,0.0001,13.03905]
[1777182544897,37.06,78052.55,0.0,-0.86142,0.0001,13.05837]
[1777182545025,37.06,78052.55,0.0,-0.86142,0.0001,13.05837]
[1777182545441,37.06,78052.55,0.0,-0.86142,0.0001,13.05837]
[1777182545528,37.06,78052.55,0.0,-0.86142,0.0001,13.05837]
[1777182545542,37.06,78051.95,0.0,-0.86147,0.0001,13.05474]
[1777182551042,37.06,78051.84,0.0,-0.86146,0.0001,13.05561]
[1777182554410,37.07,78051.52,0.0,-0.86148,0.0001,13.05413]
[1777182554527,37.07,78051.52,0.0,-0.86148,0.0001,13.05413]
[1777182554628,37.07,78052.27,0.0,-0.86139,0.0001,13.05976]
[1777182554807,37.07,78052.27,0.0,-0.86139,0.0001,13.05976]
[1777182555030,37.07,78052.27,0.0,-0.86139,0.0001,13.05976]
[1777182562350,37.07,78051.54,0.0,-0.86147,0.0001,13.05491]
[1777182562524,37.07,78051.54,0.0,-0.86147,0.0001,13.05491]
[1777182568162,37.08,78050.92,0.0,-0.86146,0.0001,13.05504]
[1777182568907,37.08,78050.92,0.0,-0.86146,0.0001,13.05504]
[1777182569024,37.08,78050.92,0.0,-0.86146,0.0001,13.05504]
[1777182569555,37.08,78050.92,0.0,-0.86146,0.0001,13.05504]
[1777182569633,37.08,78054.47,0.0,-0.8611,0.0001,13.07905]
[1777182569781,37.08,78054.47,0.0,-0.8611,0.0001,13.07905]
[1777182570176,37.08,78059.49,0.0,-0.86059,0.0001,13.11243]
[1777182572190,37.08,78060.48,0.0,-0.86053,0.0001,13.1145]
[1777182577225,37.08,78060.63,0.0,-0.8605,0.0001,13.11619]
[1777182582260,37.08,78066.0,0.0,-0.85994,0.0001,13.15314]
[1777182583262,37.08,78066.0,0.0,-0.85994,0.0001,13.15314]
[1777182583281,37.08,78066.0,0.0,-0.85994,0.0001,13.15314]
[1777182583363,37.08,78065.46,0.0,-0.85999,0.0001,13.14998]
[1777182583731,37.08,78065.46,0.0,-0.85999,0.0001,13.14998]
[1777182583777,37.08,78065.46,0.0,-0.85999,0.0001,13.14998]
[1777182589309,37.08,78065.77,0.0,-0.85996,0.0001,13.15151]
[1777182590176,37.08,78065.77,0.0,-0.85996,0.0001,13.15151]
[1777182590274,37.08,78065.77,0.0,-0.85996,0.0001,13.15151]
[1777182590582,37.08,78065.77,0.0,-0.85996,0.0001,13.15151]
[1777182590627,37.08,78066.06,0.0,-0.85994,0.0001,13.15315]
[1777182590779,37.08,78066.06,0.0,-0.85994,0.0001,13.15315]
[1777182594044,37.08,78067.12,0.0,-0.85984,0.0001,13.15979]
[1777182594152,37.08,78067.12,0.0,-0.85984,0.0001,13.15979]
[1777182594277,37.08,78067.12,0.0,-0.85984,0.0001,13.15979]
[1777182594344,37.08,78072.83,0.0,-0.85925,0.0001,13.19796]
[1777182600386,37.08,78071.29,0.0,-0.85939,0.0001,13.18886]
[1777182600984,37.08,78071.29,0.0,-0.85939,0.0001,13.18886]
[1777182601023,37.08,78071.29,0.0,-0.85939,0.0001,13.18886]
[1777182601554,37.08,78071.29,0.0,-0.85939,0.0001,13.18886]
[1777182601679,37.08,78067.58,0.0,-0.85977,0.0001,13.16429]
[1777182601813,37.08,78067.58,0.0,-0.85977,0.0001,13.16429]
[1777182607435,37.09,78067.03,0.0,-0.85978,0.0001,13.16316]
[1777182611142,37.09,78067.49,0.0,-0.85972,0.0001,13.16705]
[1777182611279,37.09,78067.49,0.0,-0.85972,0.0001,13.16705]
[1777182611463,37.09,78067.74,0.0,-0.85968,0.0001,13.16954]
[1777182612069,37.09,78067.74,0.0,-0.85968,0.0001,13.16954]
[1777182612278,37.09,78067.74,0.0,-0.85968,0.0001,13.16954]
[1777182617504,37.1,78067.74,0.0,-0.85965,0.0001,13.17196]
[1777182622540,37.1,78066.59,0.0,-0.85973,0.0001,13.16626]
[1777182623301,37.1,78066.59,0.0,-0.85973,0.0001,13.16626]
[1777182623524,37.1,78066.59,0.0,-0.85973,0.0001,13.16626]
[1777182623547,37.11,78066.35,0.0,-0.85975,0.0001,13.16506]
[1777182623925,37.11,78066.35,0.0,-0.85975,0.0001,13.16506]
[1777182624026,37.11,78066.35,0.0,-0.85975,0.0001,13.16506]
[1777182631951,37.11,78065.81,0.0,-0.8598,0.0001,13.1598]
[1777182632022,37.11,78065.81,0.0,-0.8598,0.0001,13.1598]
[1777182632279,37.11,78065.81,0.0,-0.8598,0.0001,13.1598]
[1777182632609,37.11,78065.79,0.0,-0.85979,0.0001,13.16006]
[1777182637645,37.12,78066.1,0.0,-0.85973,0.0001,13.16404]
[1777182640385,37.12,78065.33,0.0,-0.8598,0.0001,13.15968]
[1777182641150,37.12,78065.53,0.0,-0.85977,0.0001,13.16139]
[1777182641277,37.12,78065.53,0.0,-0.85977,0.0001,13.16139]
[1777182646707,37.13,78064.88,0.0,-0.8598,0.0001,13.15934]
[1777182650744,37.13,78057.83,0.0,-0.86049,0.0001,13.11402]
[1777182652189,37.13,78057.83,0.0,-0.86049,0.0001,13.11402]
[1777182652271,37.13,78057.83,0.0,-0.86049,0.0001,13.11402]
[1777182652280,37.13,78061.26,0.0,-0.86014,0.0001,13.13724]
[1777182655971,37.13,78063.03,0.0,-0.85994,0.0001,13.15019]
[1777182656021,37.13,78063.03,0.0,-0.85994,0.0001,13.15019]
[1777182661844,37.14,78064.0,0.0,-0.85981,0.0001,13.15897]
[1777182662023,37.14,78064.0,0.0,-0.85981,0.0001,13.15897]
[1777182665679,37.14,78063.19,0.0,-0.85987,0.0001,13.15478]
[1777182665774,37.14,78061.6,0.0,-0.86003,0.0001,13.14461]
[1777182670877,37.15,78059.14,0.0,-0.86025,0.0001,13.12979]
[1777182672066,37.15,78059.14,0.0,-0.86025,0.0001,13.12979]
[1777182672276,37.15,78059.14,0.0,-0.86025,0.0001,13.12979]
[1777182677927,37.15,78058.11,0.0,-0.86033,0.0001,13.12456]
[1777182682962,37.15,78058.04,0.0,-0.86032,0.0001,13.12527]
[1777182686105,37.15,78057.45,0.0,-0.86038,0.0001,13.12127]
[1777182686276,37.15,78057.45,0.0,-0.86038,0.0001,13.12127]
[1777182693033,37.16,78054.82,0.0,-0.86067,0.0001,13.10036]
[1777182698417,37.16,78054.82,0.0,-0.86067,0.0001,13.10036]
[1777182698515,37.16,78054.82,0.0,-0.86067,0.0001,13.10036]
[1777182702488,37.16,78056.12,0.0,-0.8605,0.0001,13.11086]
[1777182702547,37.16,78055.82,0.0,-0.86053,0.0001,13.10934]
[1777182708137,37.16,78055.49,0.0,-0.86054,0.0001,13.10836]
[1777182713172,37.17,78055.67,0.0,-0.86051,0.0001,13.11077]
[1777182714053,37.17,78055.67,0.0,-0.86051,0.0001,13.11077]
[1777182714273,37.17,78055.67,0.0,-0.86051,0.0001,13.11077]
[1777182716554,37.17,78055.69,0.0,-0.8605,0.0001,13.1114]
[1777182716630,37.17,78055.21,0.0,-0.86054,0.0001,13.10871]
[1777182718208,37.17,78048.47,0.0,-0.86121,0.0001,13.06428]
[1777182721228,37.17,78044.04,0.0,-0.86164,0.0001,13.03588]
[1777182728187,37.17,78044.29,0.0,-0.86161,0.0001,13.03788]
[1777182733314,37.18,78042.94,0.0,-0.86169,0.0001,13.03266]
[1777182738349,37.19,78042.24,0.0,-0.86173,0.0001,13.02972]
[1777182739355,37.19,78036.39,0.0,-0.86232,0.0001,12.99131]
[1777182744391,37.19,78032.82,0.0,-0.86266,0.0001,12.96856]
[1777182748646,37.19,78034.29,0.0,-0.8625,0.0001,12.97946]
[1777182748770,37.19,78034.29,0.0,-0.8625,0.0001,12.97946]
[1777182748751,37.19,78034.43,0.0,-0.86247,0.0001,12.98115]
[1777182754461,37.2,78034.44,0.0,-0.86248,0.0001,12.97829]
[1777182759496,37.2,78035.28,0.0,-0.86237,0.0001,12.98555]
[1777182767552,37.21,78037.7,0.0,-0.8621,0.0001,13.00353]
[1777182769565,37.21,78041.93,0.0,-0.86166,0.0001,13.03218]
[1777182773597,37.21,78047.04,0.0,-0.86114,0.0001,13.06642]
[1777182778632,37.21,78046.91,0.0,-0.86116,0.0001,13.0653]
[1777182783667,37.21,78047.9,0.0,-0.86106,0.0001,13.07185]
[1777182788702,37.21,78047.82,0.0,-0.86107,0.0001,13.07136]
[1777182793737,37.21,78049.53,0.0,-0.8609,0.0001,13.08251]
[1777182806828,37.2,78049.23,0.0,-0.86097,0.0001,13.07767]
[1777182810856,37.2,78045.45,0.0,-0.86136,0.0001,13.05189]
[1777182815892,37.2,78045.15,0.0,-0.86145,0.0001,13.04428]
[1777182820926,37.2,78045.45,0.0,-0.86143,0.0001,13.04548]
[1777182825961,37.19,78044.39,0.0,-0.86155,0.0001,13.03768]
[1777182830996,37.19,78044.48,0.0,-0.86155,0.0001,13.03751]
[1777182836031,37.19,78042.63,0.0,-0.86175,0.0001,13.0245]
[1777182841067,37.19,78042.48,0.0,-0.86176,0.0001,13.02355]
[1777182846102,37.19,78041.08,0.0,-0.8619,0.0001,13.01481]
[1777182851137,37.19,78041.12,0.0,-0.86188,0.0001,13.01566]
[1777182856171,37.19,78042.94,0.0,-0.86169,0.0001,13.02831]
[1777182863220,37.19,78042.66,0.0,-0.86173,0.0001,13.02545]
[1777182868255,37.19,78042.04,0.0,-0.86181,0.0001,13.02063]
[1777182873291,37.19,78038.03,0.0,-0.86226,0.0001,12.9887]
[1777182880340,37.2,78037.52,0.0,-0.86227,0.0001,12.98791]
[1777182883361,37.2,78031.68,0.0,-0.86284,0.0001,12.95048]
[1777182890410,37.21,78028.93,0.0,-0.86306,0.0001,12.93547]
[1777182895449,37.21,78031.58,0.0,-0.86277,0.0001,12.95507]
[1777182900485,37.22,78031.46,0.0,-0.86275,0.0001,12.95625]
[1777182905519,37.22,78031.4,0.0,-0.86273,0.0001,12.95723]
[1777182910555,37.22,78029.78,0.0,-0.86289,0.0001,12.94704]
[1777182915590,37.22,78031.27,0.0,-0.86274,0.0001,12.95695]
[1777182920625,37.22,78029.85,0.0,-0.86289,0.0001,12.94684]
[1777182926666,37.22,78028.53,0.0,-0.86304,0.0001,12.93718]
[1777182931702,37.21,78026.04,0.0,-0.86334,0.0001,12.91527]
[1777182939758,37.21,78025.77,0.0,-0.86337,0.0001,12.91329]
[1777182944792,37.22,78025.39,0.0,-0.86339,0.0001,12.91135]
[1777182949829,37.22,78025.54,0.0,-0.86337,0.0001,12.91289]
[1777182956877,37.22,78025.57,0.0,-0.86336,0.0001,12.91335]
[1777182961915,37.22,78026.37,0.0,-0.86329,0.0001,12.91853]
[1777182966950,37.22,78028.46,0.0,-0.86308,0.0001,12.93218]
[1777182972991,37.21,78028.34,0.0,-0.8631,0.0001,12.93073]
[1777182978028,37.22,78027.41,0.0,-0.86319,0.0001,12.92483]
[1777182983063,37.21,78026.3,0.0,-0.86331,0.0001,12.91693]
[1777182988098,37.21,78026.02,0.0,-0.86335,0.0001,12.9143]
[1777182993133,37.21,78025.38,0.0,-0.86347,0.0001,12.90453]
[1777182998168,37.21,78025.68,0.0,-0.86345,0.0001,12.90579]
[1777183003203,37.21,78025.38,0.0,-0.86349,0.0001,12.90308]
[1777183015290,37.2,78025.26,0.0,-0.86352,0.0001,12.9013]
[1777183020325,37.2,78025.23,0.0,-0.86352,0.0001,12.901]
[1777183026367,37.2,78024.16,0.0,-0.86363,0.0001,12.89381]
[1777183031402,37.2,78023.61,0.0,-0.86368,0.0001,12.89012]
[1777183036439,37.2,78023.44,0.0,-0.86371,0.0001,12.88844]
[1777183038453,37.2,78019.37,0.0,-0.86412,0.0001,12.86129]
[1777183043488,37.2,78019.44,0.0,-0.86412,0.0001,12.86122]
[1777183049530,37.2,78019.6,0.0,-0.86412,0.0001,12.86158]
[1777183054565,37.2,78017.28,0.0,-0.8644,0.0001,12.84088]
[1777183058592,37.2,78013.37,0.0,-0.86479,0.0001,12.81473]
[1777183063628,37.2,78013.29,0.0,-0.8648,0.0001,12.81386]
[1777183068663,37.2,78012.74,0.0,-0.86486,0.0001,12.80984]
[1777183074704,37.19,78013.6,0.0,-0.86479,0.0001,12.815]
[1777183079742,37.19,78014.36,0.0,-0.86472,0.0001,12.81952]
[1777183082763,37.19,78018.49,0.0,-0.86432,0.0001,12.84593]
[1777183083770,37.19,78022.27,0.0,-0.86395,0.0001,12.87079]
[1777183087798,37.19,78024.97,0.0,-0.86369,0.0001,12.88791]
[1777183092833,37.19,78031.64,0.0,-0.86304,0.0001,12.93111]
[1777183097868,37.19,78032.18,0.0,-0.86299,0.0001,12.93458]
[1777183103910,37.18,78031.94,0.0,-0.86304,0.0001,12.93113]
[1777183109951,37.18,78031.33,0.0,-0.86314,0.0001,12.92429]
[1777183117001,37.17,78031.14,0.0,-0.86325,0.0001,12.91512]
[1777183122036,37.16,78031.0,0.0,-0.8633,0.0001,12.91206]
[1777183129085,37.16,78031.33,0.0,-0.86331,0.0001,12.91134]
[1777183141170,37.15,78031.66,0.0,-0.86335,0.0001,12.9087]
[1777183146205,37.14,78020.04,0.0,-0.86454,0.0001,12.82986]
[1777183147212,37.14,78021.84,0.0,-0.86437,0.0001,12.84148]
[1777183152247,37.14,78021.77,0.0,-0.86438,0.0001,12.84032]
[1777183158292,37.13,78020.33,0.0,-0.86455,0.0001,12.82892]
[1777183164134,37.13,78017.39,0.0,-0.86487,0.0001,12.80828]
[1777183169369,37.13,78017.01,0.0,-0.86493,0.0001,12.80375]
[1777183175411,37.13,78015.88,0.0,-0.86509,0.0001,12.79116]
[1777183178432,37.13,78010.95,0.0,-0.86558,0.0001,12.75855]
[1777183181452,37.13,78006.41,0.0,-0.86603,0.0001,12.72863]
[1777183186489,37.13,78006.35,0.0,-0.86603,0.0001,12.72864]
[1777183191524,37.13,78004.7,0.0,-0.86619,0.0001,12.71808]
[1777183196558,37.13,78007.51,0.0,-0.86592,0.0001,12.73559]
[1777183201594,37.12,78012.05,0.0,-0.86549,0.0001,12.76442]
[1777183202601,37.12,78016.28,0.0,-0.86508,0.0001,12.79212]
[1777183203608,37.12,78021.26,0.0,-0.86459,0.0001,12.82475]
[1777183205622,37.12,78026.6,0.0,-0.86406,0.0001,12.85994]
[1777183207636,37.12,78030.31,0.0,-0.8637,0.0001,12.88368]
[1777183212671,37.11,78031.1,0.0,-0.86366,0.0001,12.88678]
[1777183217706,37.11,78031.59,0.0,-0.86362,0.0001,12.88937]
[1777183222741,37.11,78033.09,0.0,-0.86347,0.0001,12.89924]
[1777183228785,37.11,78033.11,0.0,-0.86345,0.0001,12.9003]
[1777183232813,37.12,78036.18,0.0,-0.86318,0.0001,12.91651]
[1777183233820,37.12,78040.36,0.0,-0.86275,0.0001,12.94463]
[1777183234898,37.12,78040.36,0.0,-0.86275,0.0001,12.94463]
[1777183235861,37.12,78058.0,0.0,-0.86096,0.0001,13.06243]
[1777183237870,37.12,78052.23,0.0,-0.86154,0.0001,13.02464]
[1777183238743,37.12,78052.23,0.0,-0.86154,0.0001,13.02464]
[1777183241899,37.12,78050.87,0.0,-0.86166,0.0001,13.01661]
[1777183248948,37.13,78051.65,0.0,-0.86155,0.0001,13.02366]
[1777183254084,37.13,78052.48,0.0,-0.86145,0.0001,13.03049]
[1777183256790,37.13,78051.88,0.0,-0.86149,0.0001,13.0273]
[1777183260436,37.13,78051.84,0.0,-0.86148,0.0001,13.02809]
[1777183260522,37.13,78051.84,0.0,-0.86148,0.0001,13.02809]
[1777183262039,37.14,78052.1,0.0,-0.86145,0.0001,13.03035]
[1777183264051,37.14,78052.53,0.0,-0.8614,0.0001,13.0332]
[1777183264278,37.14,78052.53,0.0,-0.8614,0.0001,13.0332]
[1777183268083,37.14,78044.36,0.0,-0.86221,0.0001,12.97986]
[1777183269428,37.14,78044.27,0.0,-0.86222,0.0001,12.97936]
[1777183269531,37.14,78044.27,0.0,-0.86222,0.0001,12.97936]
[1777183270209,37.14,78044.27,0.0,-0.86222,0.0001,12.97936]
[1777183270275,37.14,78044.27,0.0,-0.86222,0.0001,12.97936]
[1777183270260,37.14,78043.77,0.0,-0.86227,0.0001,12.97615]
[1777183272288,37.14,78043.7,0.0,-0.86227,0.0001,12.97579]
[1777183272520,37.14,78043.48,0.0,-0.8623,0.0001,12.97417]
[1777183279159,37.14,78043.91,0.0,-0.86225,0.0001,12.97735]
[1777183279753,37.14,78043.91,0.0,-0.86225,0.0001,12.97735]
[1777183279776,37.14,78043.91,0.0,-0.86225,0.0001,12.97735]
[1777183280335,37.14,78043.91,0.0,-0.86225,0.0001,12.97735]
[1777183280525,37.14,78044.01,0.0,-0.86224,0.0001,12.9781]
[1777183281174,37.14,78044.07,0.0,-0.86223,0.0001,12.97857]
[1777183283188,37.14,78051.67,0.0,-0.86146,0.0001,13.02911]
[1777183284735,37.14,78053.1,0.0,-0.86132,0.0001,13.03861]
[1777183284776,37.14,78053.1,0.0,-0.86132,0.0001,13.03861]
[1777183290237,37.14,78052.99,0.0,-0.86132,0.0001,13.03842]
[1777183291282,37.14,78052.99,0.0,-0.86132,0.0001,13.03842]
[1777183291527,37.14,78052.96,0.0,-0.86136,0.0001,13.03371]
[1777183291828,37.14,78052.96,0.0,-0.86136,0.0001,13.03371]
[1777183292023,37.14,78052.96,0.0,-0.86136,0.0001,13.03371]
[1777183292124,37.14,78052.96,0.0,-0.86136,0.0001,13.034]
[1777183297286,37.15,78053.39,0.0,-0.86129,0.0001,13.03832]
[1777183304337,37.15,78053.26,0.0,-0.86127,0.0001,13.03954]
[1777183309372,37.15,78052.62,0.0,-0.86131,0.0001,13.03682]
[1777183309988,37.15,78052.62,0.0,-0.86131,0.0001,13.03682]
[1777183310030,37.15,78052.62,0.0,-0.86131,0.0001,13.03682]
[1777183315414,37.16,78052.76,0.0,-0.86127,0.0001,13.03962]
[1777183322463,37.16,78052.0,0.0,-0.86132,0.0001,13.03651]
[1777183323837,37.16,78052.0,0.0,-0.86132,0.0001,13.03651]
[1777183324025,37.16,78052.0,0.0,-0.86132,0.0001,13.03651]
[1777183324414,37.16,78052.3,0.0,-0.86128,0.0001,13.03889]
[1777183324526,37.16,78052.3,0.0,-0.86128,0.0001,13.03889]
[1777183325465,37.16,78053.22,0.0,-0.86119,0.0001,13.04499]
[1777183325520,37.16,78053.22,0.0,-0.86119,0.0001,13.04499]
[1777183325561,37.16,78054.61,0.0,-0.86105,0.0001,13.05426]
[1777183329970,37.17,78058.17,0.0,-0.86067,0.0001,13.07878]
[1777183330025,37.17,78058.17,0.0,-0.86067,0.0001,13.07878]
[1777183335554,37.17,78059.96,0.0,-0.86046,0.0001,13.09255]
[1777183339209,37.17,78059.56,0.0,-0.86049,0.0001,13.09045]
[1777183339275,37.17,78059.56,0.0,-0.86049,0.0001,13.09045]
[1777183340148,37.17,78059.56,0.0,-0.86048,0.0001,13.091]
[1777183340272,37.17,78059.56,0.0,-0.86048,0.0001,13.091]
[1777183340374,37.17,78059.57,0.0,-0.86048,0.0001,13.09135]
[1777183345624,37.17,78057.66,0.0,-0.86067,0.0001,13.07906]
[1777183347448,37.18,78056.15,0.0,-0.86081,0.0001,13.06935]
[1777183347535,37.18,78056.15,0.0,-0.86081,0.0001,13.06935]
[1777183348702,37.18,78055.14,0.0,-0.86091,0.0001,13.06297]
[1777183348778,37.18,78055.14,0.0,-0.86091,0.0001,13.06297]
[1777183352673,37.18,78046.54,0.0,-0.86179,0.0001,13.00296]
[1777183353571,37.18,78046.54,0.0,-0.86179,0.0001,13.00296]
[1777183353776,37.18,78046.54,0.0,-0.86179,0.0001,13.00296]
[1777183354038,37.18,78046.54,0.0,-0.86179,0.0001,13.00296]
[1777183354275,37.18,78046.54,0.0,-0.86179,0.0001,13.00296]
[1777183354377,37.18,78045.72,0.0,-0.86186,0.0001,12.99833]
[1777183359721,37.19,78044.29,0.0,-0.86199,0.0001,12.99006]
[1777183361770,37.19,78043.84,0.0,-0.86203,0.0001,12.98721]
[1777183362026,37.19,78043.84,0.0,-0.86203,0.0001,12.98721]
[1777183367778,37.19,78042.89,0.0,-0.86209,0.0001,12.98293]
[1777183371392,37.19,78042.09,0.0,-0.86216,0.0001,12.97844]
[1777183371530,37.19,78041.85,0.0,-0.86218,0.0001,12.97725]
[1777183371914,37.19,78041.85,0.0,-0.86218,0.0001,12.97725]
[1777183372020,37.19,78041.85,0.0,-0.86218,0.0001,12.97725]
[1777183372108,37.2,78041.85,0.0,-0.86217,0.0001,12.97805]
[1777183378374,37.2,78042.12,0.0,-0.86212,0.0001,12.98141]
[1777183378524,37.2,78042.91,0.0,-0.86203,0.0001,12.98703]
[1777183383890,37.2,78046.35,0.0,-0.86165,0.0001,13.01203]
[1777183385227,37.2,78046.35,0.0,-0.86165,0.0001,13.01203]
[1777183385278,37.2,78046.35,0.0,-0.86165,0.0001,13.01203]
[1777183385673,37.21,78046.57,0.0,-0.86162,0.0001,13.01415]
[1777183385772,37.21,78046.57,0.0,-0.86162,0.0001,13.01415]
[1777183385904,37.21,78045.73,0.0,-0.8617,0.0001,13.00859]
[1777183390939,37.21,78045.21,0.0,-0.86173,0.0001,13.00681]
[1777183392089,37.21,78045.21,0.0,-0.86173,0.0001,13.00681]
[1777183392274,37.21,78045.21,0.0,-0.86173,0.0001,13.00681]
[1777183401009,37.21,78045.77,0.0,-0.86165,0.0001,13.01219]
[1777183406045,37.21,78043.25,0.0,-0.8619,0.0001,12.99552]
[1777183407433,37.21,78043.25,0.0,-0.8619,0.0001,12.99552]
[1777183407526,37.21,78042.98,0.0,-0.86193,0.0001,12.99353]
[1777183407974,37.21,78042.98,0.0,-0.86193,0.0001,12.99353]
[1777183408027,37.21,78042.98,0.0,-0.86193,0.0001,12.99353]
[1777183408066,37.21,78042.98,0.0,-0.86193,0.0001,12.99362]
[1777183413093,37.21,78045.56,0.0,-0.86171,0.0001,13.00607]
[1777183414583,37.21,78046.39,0.0,-0.86162,0.0001,13.01166]
[1777183414775,37.21,78046.39,0.0,-0.86162,0.0001,13.01166]
[1777183420609,37.22,78046.0,0.0,-0.86164,0.0001,13.01021]
[1777183424571,37.22,78045.56,0.0,-0.86167,0.0001,13.00829]
[1777183424777,37.22,78045.56,0.0,-0.86167,0.0001,13.00829]
[1777183424962,37.22,78045.56,0.0,-0.86167,0.0001,13.00829]
[1777183425024,37.22,78045.56,0.0,-0.86167,0.0001,13.00829]
[1777183425059,37.22,78045.56,0.0,-0.86167,0.0001,13.00833]
[1777183427640,37.22,78044.31,0.0,-0.86179,0.0001,13.0002]
[1777183427785,37.22,78044.31,0.0,-0.86179,0.0001,13.0002]
[1777183433233,37.22,78042.99,0.0,-0.86193,0.0001,12.99112]
[1777183438269,37.22,78039.54,0.0,-0.86229,0.0001,12.96771]
[1777183438684,37.22,78039.54,0.0,-0.86229,0.0001,12.96771]
[1777183438778,37.22,78039.54,0.0,-0.86229,0.0001,12.96771]
[1777183439933,37.22,78039.04,0.0,-0.86234,0.0001,12.96452]
[1777183440019,37.22,78039.04,0.0,-0.86234,0.0001,12.96452]
[1777183440283,37.22,78038.96,0.0,-0.86234,0.0001,12.96412]
[1777183445318,37.22,78039.1,0.0,-0.86232,0.0001,12.96567]
[1777183446346,37.22,78039.1,0.0,-0.86232,0.0001,12.96567]
[1777183446526,37.22,78039.1,0.0,-0.86232,0.0001,12.96567]
[1777183452369,37.22,78039.18,0.0,-0.86231,0.0001,12.96656]
[1777183457403,37.22,78039.31,0.0,-0.8623,0.0001,12.96671]
[1777183459463,37.22,78039.31,0.0,-0.8623,0.0001,12.96671]
[1777183459525,37.22,78039.31,0.0,-0.8623,0.0001,12.96671]
[1777183459780,37.22,78039.31,0.0,-0.86231,0.0001,12.96644]
[1777183460020,37.22,78039.31,0.0,-0.86231,0.0001,12.96644]
[1777183460424,37.22,78039.39,0.0,-0.8623,0.0001,12.96683]
[1777183462263,37.22,78040.19,0.0,-0.86222,0.0001,12.97198]
[1777183462278,37.22,78040.19,0.0,-0.86222,0.0001,12.97198]
[1777183463382,37.22,78041.99,0.0,-0.86205,0.0001,12.98375]
[1777183463530,37.22,78041.99,0.0,-0.86205,0.0001,12.98375]
[1777183465638,37.22,78041.68,0.0,-0.86208,0.0001,12.98147]
[1777183465648,37.22,78041.68,0.0,-0.86208,0.0001,12.98147]
[1777183465776,37.22,78041.68,0.0,-0.86208,0.0001,12.98147]
[1777183466466,37.22,78042.41,0.0,-0.862,0.0001,12.98642]
[1777183469887,37.22,78043.21,0.0,-0.86192,0.0001,12.99205]
[1777183470024,37.22,78043.21,0.0,-0.86192,0.0001,12.99205]
[1777183475530,37.22,78043.6,0.0,-0.86191,0.0001,12.99048]
[1777183477228,37.22,78043.6,0.0,-0.86191,0.0001,12.99048]
[1777183477278,37.22,78043.6,0.0,-0.86191,0.0001,12.99048]
[1777183477507,37.22,78043.6,0.0,-0.86191,0.0001,12.99048]
[1777183477526,37.22,78043.6,0.0,-0.86191,0.0001,12.99048]
[1777183477605,37.22,78043.6,0.0,-0.86191,0.0001,12.9907]
[1777183482578,37.22,78054.99,0.0,-0.86075,0.0001,13.06668]
[1777183483586,37.22,78065.15,0.0,-0.85972,0.0001,13.13402]
[1777183484593,37.22,78065.91,0.0,-0.85964,0.0001,13.13899]
[1777183485735,37.22,78065.91,0.0,-0.85964,0.0001,13.13899]
[1777183485779,37.22,78065.91,0.0,-0.85964,0.0001,13.13899]
[1777183491643,37.22,78067.26,0.0,-0.85954,0.0001,13.14562]
[1777183494182,37.22,78067.26,0.0,-0.85954,0.0001,13.14562]
[1777183494277,37.22,78067.26,0.0,-0.85954,0.0001,13.14562]
[1777183494591,37.21,78067.26,0.0,-0.85956,0.0001,13.14462]
[1777183494778,37.21,78067.26,0.0,-0.85956,0.0001,13.14462]
[1777183495671,37.21,78066.81,0.0,-0.85961,0.0001,13.14131]
[1777183500706,37.21,78066.33,0.0,-0.85967,0.0001,13.13738]
[1777183505741,37.21,78066.22,0.0,-0.85966,0.0001,13.13769]
[1777183509399,37.21,78066.22,0.0,-0.85966,0.0001,13.13769]
[1777183513370,37.21,78065.14,0.0,-0.85977,0.0001,13.13073]
[1777183513452,37.21,78056.89,0.0,-0.86061,0.0001,13.07603]
[1777183517825,37.22,78052.24,0.0,-0.86106,0.0001,13.04652]
[1777183523137,37.22,78049.26,0.0,-0.86134,0.0001,13.02789]
[1777183523276,37.22,78049.26,0.0,-0.86134,0.0001,13.02789]
[1777183524234,37.22,78048.97,0.0,-0.86137,0.0001,13.02618]
[1777183524272,37.22,78048.97,0.0,-0.86137,0.0001,13.02618]
[1777183524373,37.22,78048.95,0.0,-0.86137,0.0001,13.02615]
[1777183529909,37.22,78048.57,0.0,-0.8614,0.0001,13.02414]
[1777183531923,37.22,78051.43,0.0,-0.86115,0.0001,13.03845]
[1777183533757,37.22,78053.78,0.0,-0.86091,0.0001,13.05409]
[1777183533777,37.22,78053.78,0.0,-0.86091,0.0001,13.05409]
[1777183538268,37.22,78053.06,0.0,-0.86098,0.0001,13.04954]
[1777183538537,37.22,78053.06,0.0,-0.86098,0.0001,13.04954]
[1777183542407,37.22,78052.8,0.0,-0.861,0.0001,13.04806]
[1777183542522,37.22,78052.8,0.0,-0.861,0.0001,13.04806]
[1777183542624,37.22,78053.52,0.0,-0.86093,0.0001,13.05295]
[1777183544917,37.22,78052.3,0.0,-0.86105,0.0001,13.04493]
[1777183545026,37.22,78052.3,0.0,-0.86105,0.0001,13.04493]
[1777183553070,37.23,78051.04,0.0,-0.86117,0.0001,13.03722]
[1777183554590,37.23,78051.04,0.0,-0.86117,0.0001,13.03722]
[1777183554781,37.23,78050.73,0.0,-0.8612,0.0001,13.03532]
[1777183554985,37.23,78050.73,0.0,-0.8612,0.0001,13.03532]
[1777183555030,37.23,78050.73,0.0,-0.8612,0.0001,13.03532]
[1777183556091,37.23,78051.26,0.0,-0.86114,0.0001,13.03891]
[1777183562134,37.23,78051.64,0.0,-0.8611,0.0001,13.04185]
[1777183569183,37.23,78052.89,0.0,-0.86096,0.0001,13.05054]
[1777183574217,37.23,78052.72,0.0,-0.86098,0.0001,13.04967]
[1777183580260,37.23,78052.74,0.0,-0.86097,0.0001,13.05011]
[1777183586302,37.23,78052.89,0.0,-0.86095,0.0001,13.05141]
[1777183597380,37.23,78052.58,0.0,-0.86105,0.0001,13.04303]
[1777183600634,37.23,78050.95,0.0,-0.86121,0.0001,13.03236]
[1777183600777,37.23,78051.42,0.0,-0.86116,0.0001,13.03555]
[1777183606442,37.23,78051.26,0.0,-0.86117,0.0001,13.0349]
[1777183611477,37.23,78051.46,0.0,-0.86114,0.0001,13.03656]
[1777183618527,37.23,78050.83,0.0,-0.8612,0.0001,13.03287]
[1777183620327,37.23,78050.78,0.0,-0.8612,0.0001,13.03261]
[1777183620524,37.23,78050.78,0.0,-0.8612,0.0001,13.03261]
[1777183621110,37.23,78050.78,0.0,-0.8612,0.0001,13.03268]
[1777183621271,37.23,78050.78,0.0,-0.8612,0.0001,13.03268]
[1777183621548,37.23,78050.83,0.0,-0.8612,0.0001,13.03308]
[1777183629604,37.23,78050.16,0.0,-0.86126,0.0001,13.02918]
[1777183630133,37.23,78050.16,0.0,-0.86126,0.0001,13.02918]
[1777183630276,37.23,78050.16,0.0,-0.86126,0.0001,13.02918]
[1777183635646,37.23,78049.17,0.0,-0.86137,0.0001,13.02177]
[1777183636878,37.23,78049.7,0.0,-0.86132,0.0001,13.02509]
[1777183637028,37.23,78049.7,0.0,-0.86132,0.0001,13.02509]
[1777183638667,37.23,78049.57,0.0,-0.86134,0.0001,13.02384]
[1777183640499,37.23,78049.57,0.0,-0.86134,0.0001,13.02384]
[1777183640522,37.23,78049.57,0.0,-0.86134,0.0001,13.02384]
[1777183645715,37.23,78048.14,0.0,-0.8615,0.0001,13.01332]
[1777183652765,37.22,78048.13,0.0,-0.86155,0.0001,13.00769]
[1777183654978,37.22,78047.22,0.0,-0.86165,0.0001,13.00149]
[1777183655028,37.22,78047.22,0.0,-0.86165,0.0001,13.00149]
[1777183655890,37.22,78047.1,0.0,-0.86166,0.0001,13.00053]
[1777183656022,37.22,78047.1,0.0,-0.86166,0.0001,13.00053]
[1777183656123,37.22,78047.98,0.0,-0.86158,0.0001,13.00618]
[1777183661903,37.22,78044.87,0.0,-0.8619,0.0001,12.98478]
[1777183662025,37.22,78044.87,0.0,-0.8619,0.0001,12.98478]
[1777183668877,37.22,78043.91,0.0,-0.86198,0.0001,12.97937]
[1777183673912,37.23,78042.18,0.0,-0.86213,0.0001,12.96978]
[1777183675624,37.23,78042.18,0.0,-0.86213,0.0001,12.96978]
[1777183675776,37.23,78041.54,0.0,-0.86218,0.0001,12.96632]
[1777183676714,37.23,78041.54,0.0,-0.86218,0.0001,12.96632]
[1777183676767,37.23,78041.97,0.0,-0.86213,0.0001,12.96954]
[1777183681970,37.23,78041.86,0.0,-0.86212,0.0001,12.97017]
[1777183688017,37.24,78041.71,0.0,-0.86211,0.0001,12.97087]
[1777183693229,37.24,78041.43,0.0,-0.86214,0.0001,12.96892]
[1777183693276,37.24,78041.43,0.0,-0.86214,0.0001,12.96892]
[1777183701117,37.23,78041.32,0.0,-0.86217,0.0001,12.96684]
[1777183706152,37.23,78041.04,0.0,-0.8622,0.0001,12.96477]
[1777183711487,37.23,78041.01,0.0,-0.8622,0.0001,12.96481]
[1777183711530,37.23,78041.01,0.0,-0.8622,0.0001,12.96481]
[1777183712644,37.23,78040.07,0.0,-0.86234,0.0001,12.95345]
[1777183712773,37.23,78040.07,0.0,-0.86234,0.0001,12.95345]
[1777183712746,37.23,78040.76,0.0,-0.86228,0.0001,12.95787]
[1777183718237,37.23,78040.67,0.0,-0.86229,0.0001,12.95707]
[1777183723273,37.23,78040.27,0.0,-0.86234,0.0001,12.95396]
[1777183727987,37.23,78039.41,0.0,-0.86242,0.0001,12.94865]
[1777183728023,37.23,78039.41,0.0,-0.86242,0.0001,12.94865]
[1777183733343,37.23,78038.88,0.0,-0.86247,0.0001,12.94543]
[1777183736392,37.23,78040.37,0.0,-0.86231,0.0001,12.95551]
[1777183736529,37.23,78040.37,0.0,-0.86231,0.0001,12.95551]
[1777183737688,37.23,78040.82,0.0,-0.86226,0.0001,12.9587]
[1777183737772,37.23,78040.82,0.0,-0.86226,0.0001,12.9587]
[1777183737789,37.23,78040.7,0.0,-0.86227,0.0001,12.958]
[1777183743413,37.23,78039.92,0.0,-0.86234,0.0001,12.95336]
[1777183748447,37.24,78039.85,0.0,-0.86234,0.0001,12.95344]
[1777183754490,37.24,78039.84,0.0,-0.86233,0.0001,12.95416]
[1777183759525,37.24,78039.85,0.0,-0.86232,0.0001,12.95478]
[1777183760532,37.24,78034.58,0.0,-0.86285,0.0001,12.91981]
[1777183761539,37.24,78027.98,0.0,-0.86351,0.0001,12.87611]
[1777183761909,37.24,78027.98,0.0,-0.86351,0.0001,12.87611]
[1777183762022,37.24,78027.98,0.0,-0.86351,0.0001,12.87611]
[1777183767581,37.24,78028.56,0.0,-0.86346,0.0001,12.87968]
[1777183773623,37.24,78028.4,0.0,-0.86352,0.0001,12.87349]
[1777183775829,37.24,78027.19,0.0,-0.86364,0.0001,12.86544]
[1777183776026,37.24,78027.26,0.0,-0.86364,0.0001,12.86586]
[1777183777120,37.24,78027.42,0.0,-0.86362,0.0001,12.86686]
[1777183777278,37.24,78027.42,0.0,-0.86362,0.0001,12.86686]
[1777183777650,37.24,78027.38,0.0,-0.86363,0.0001,12.86654]
[1777183786079,37.24,78025.83,0.0,-0.86378,0.0001,12.8561]
[1777183786274,37.24,78025.83,0.0,-0.86378,0.0001,12.8561]
[1777183791101,37.24,78025.58,0.0,-0.86382,0.0001,12.85397]
[1777183791275,37.24,78025.58,0.0,-0.86382,0.0001,12.85397]
[1777183793324,37.23,78024.27,0.0,-0.86395,0.0001,12.84519]
[1777183793533,37.23,78024.27,0.0,-0.86395,0.0001,12.84519]
[1777183793763,37.23,78024.74,0.0,-0.8639,0.0001,12.84824]
[1777183797449,37.23,78024.72,0.0,-0.86392,0.0001,12.84738]
[1777183797525,37.23,78024.72,0.0,-0.86392,0.0001,12.84738]
[1777183802105,37.23,78025.77,0.0,-0.86384,0.0001,12.8526]
[1777183802279,37.23,78025.77,0.0,-0.86384,0.0001,12.8526]
[1777183802550,37.23,78025.77,0.0,-0.86384,0.0001,12.8526]
[1777183802772,37.23,78025.77,0.0,-0.86384,0.0001,12.8526]
[1777183802826,37.23,78027.19,0.0,-0.8637,0.0001,12.86163]
[1777183809500,37.22,78030.6,0.0,-0.86339,0.0001,12.88263]
[1777183811047,37.22,78030.57,0.0,-0.86341,0.0001,12.88088]
[1777183811284,37.22,78030.57,0.0,-0.86341,0.0001,12.88088]
[1777183811891,37.22,78030.52,0.0,-0.86342,0.0001,12.88016]
[1777183816925,37.22,78029.91,0.0,-0.86351,0.0001,12.87423]
[1777183821963,37.21,78029.71,0.0,-0.86356,0.0001,12.87104]
[1777183826998,37.21,78033.25,0.0,-0.86324,0.0001,12.8925]
[1777183833041,37.2,78033.49,0.0,-0.86329,0.0001,12.88695]
[1777183839083,37.2,78033.49,0.0,-0.86333,0.0001,12.88473]
[1777183853181,37.18,78032.25,0.0,-0.86353,0.0001,12.87158]
[1777183855194,37.18,78026.6,0.0,-0.8641,0.0001,12.83358]
[1777183861237,37.18,78026.38,0.0,-0.86413,0.0001,12.83181]
[1777183868286,37.18,78026.27,0.0,-0.86414,0.0001,12.83098]
[1777183873321,37.18,78026.33,0.0,-0.86414,0.0001,12.83125]
[1777183881377,37.18,78027.43,0.0,-0.86403,0.0001,12.83821]
[1777183886412,37.18,78027.69,0.0,-0.86401,0.0001,12.83971]
[1777183888426,37.18,78031.5,0.0,-0.86363,0.0001,12.86479]
[1777183891448,37.18,78034.44,0.0,-0.86338,0.0001,12.87916]
[1777183896484,37.18,78034.42,0.0,-0.8634,0.0001,12.87772]
[1777183903532,37.17,78032.39,0.0,-0.86365,0.0001,12.86185]
[1777183908569,37.17,78029.28,0.0,-0.86397,0.0001,12.84016]
[1777183914611,37.17,78028.5,0.0,-0.86405,0.0001,12.8348]
[1777183919646,37.17,78028.93,0.0,-0.86401,0.0001,12.83748]
[1777183924681,37.17,78029.14,0.0,-0.864,0.0001,12.83869]
[1777183933561,37.17,78029.17,0.0,-0.86399,0.0001,12.83878]
[1777183940793,37.17,78029.29,0.0,-0.86399,0.0001,12.83908]
[1777183952879,37.16,78029.72,0.0,-0.864,0.0001,12.83661]
[1777183962949,37.16,78030.94,0.0,-0.86388,0.0001,12.84423]
[1777183967983,37.16,78031.32,0.0,-0.86385,0.0001,12.84647]
[1777183973019,37.16,78031.08,0.0,-0.86388,0.0001,12.84464]
[1777183978054,37.16,78031.47,0.0,-0.86384,0.0001,12.84697]
[1777183983089,37.16,78034.0,0.0,-0.86359,0.0001,12.86346]
[1777183984096,37.16,78039.92,0.0,-0.863,0.0001,12.90257]
[1777183987117,37.16,78043.97,0.0,-0.86259,0.0001,12.92953]
[1777183993161,37.16,78044.17,0.0,-0.86257,0.0001,12.93082]
[1777184002224,37.16,78048.22,0.0,-0.86218,0.0001,12.95656]
[1777184003231,37.16,78054.25,0.0,-0.86157,0.0001,12.9964]
[1777184009273,37.16,78054.33,0.0,-0.86158,0.0001,12.99638]
[1777184015315,37.15,78054.37,0.0,-0.86163,0.0001,12.99084]
[1777184023896,37.15,78054.33,0.0,-0.86163,0.0001,12.99042]
[1777184025531,37.15,78054.33,0.0,-0.86165,0.0001,12.9892]
[1777184031427,37.15,78056.27,0.0,-0.86149,0.0001,13.00025]
[1777184036527,37.14,78056.19,0.0,-0.86152,0.0001,12.99788]
[1777184038594,37.14,78054.82,0.0,-0.86168,0.0001,12.98788]
[1777184038772,37.14,78054.82,0.0,-0.86168,0.0001,12.98788]
[1777184038873,37.14,78055.68,0.0,-0.8616,0.0001,12.99268]
[1777184044518,37.14,78053.2,0.0,-0.86187,0.0001,12.97538]
[1777184047538,37.14,78049.51,0.0,-0.86225,0.0001,12.95042]
[1777184049553,37.13,78045.03,0.0,-0.8627,0.0001,12.9205]
[1777184054449,37.13,78042.62,0.0,-0.86295,0.0001,12.90417]
[1777184054521,37.13,78042.62,0.0,-0.86295,0.0001,12.90417]
[1777184059623,37.13,78039.17,0.0,-0.8633,0.0001,12.88103]
[1777184064976,37.13,78039.11,0.0,-0.86331,0.0001,12.8805]
[1777184065025,37.13,78039.11,0.0,-0.86331,0.0001,12.8805]
[1777184065077,37.13,78039.11,0.0,-0.86331,0.0001,12.88036]
[1777184069523,37.13,78040.04,0.0,-0.86322,0.0001,12.88637]
[1777184072992,37.13,78040.04,0.0,-0.86322,0.0001,12.88631]
[1777184073021,37.13,78040.04,0.0,-0.86322,0.0001,12.88631]
[1777184073122,37.13,78039.75,0.0,-0.86329,0.0001,12.87934]
[1777184073460,37.13,78039.75,0.0,-0.86329,0.0001,12.87934]
[1777184073531,37.13,78039.75,0.0,-0.86329,0.0001,12.87934]
[1777184081776,37.13,78039.74,0.0,-0.8633,0.0001,12.87881]
[1777184085379,37.13,78039.61,0.0,-0.86332,0.0001,12.87776]
[1777184085528,37.13,78039.61,0.0,-0.86332,0.0001,12.87776]
[1777184086155,37.13,78039.61,0.0,-0.86332,0.0001,12.87776]
[1777184085805,37.13,78039.55,0.0,-0.86332,0.0001,12.8773]
[1777184086285,37.13,78039.55,0.0,-0.86332,0.0001,12.8773]
[1777184092854,37.13,78039.61,0.0,-0.86333,0.0001,12.87719]
[1777184097889,37.13,78039.57,0.0,-0.86334,0.0001,12.87659]
[1777184102924,37.13,78039.61,0.0,-0.86334,0.0001,12.87652]
[1777184105945,37.13,78043.26,0.0,-0.86297,0.0001,12.90047]
[1777184108967,37.13,78043.29,0.0,-0.86297,0.0001,12.90047]
[1777184109025,37.13,78043.29,0.0,-0.86297,0.0001,12.90047]
[1777184109121,37.13,78043.29,0.0,-0.86298,0.0001,12.90037]
[1777184109681,37.13,78043.29,0.0,-0.86298,0.0001,12.90037]
[1777184109773,37.13,78043.29,0.0,-0.86298,0.0001,12.90037]
[1777184112496,37.13,78043.8,0.0,-0.86293,0.0001,12.90346]
[1777184112528,37.13,78043.8,0.0,-0.86293,0.0001,12.90346]
[1777184118029,37.12,78042.83,0.0,-0.86304,0.0001,12.89646]
[1777184125165,37.12,78042.77,0.0,-0.86305,0.0001,12.89569]
[1777184125201,37.12,78042.77,0.0,-0.86305,0.0001,12.89542]
[1777184125283,37.12,78042.77,0.0,-0.86305,0.0001,12.89542]
[1777184125434,37.12,78042.77,0.0,-0.86305,0.0001,12.89542]
[1777184125529,37.12,78042.77,0.0,-0.86305,0.0001,12.89542]
[1777184131120,37.12,78037.8,0.0,-0.8636,0.0001,12.85716]
[1777184131689,37.12,78037.8,0.0,-0.8636,0.0001,12.85716]
[1777184131778,37.12,78037.8,0.0,-0.8636,0.0001,12.85716]
[1777184132126,37.12,78038.66,0.0,-0.86351,0.0001,12.86281]
[1777184132436,37.12,78038.66,0.0,-0.86351,0.0001,12.86281]
[1777184132530,37.12,78038.66,0.0,-0.86351,0.0001,12.86281]
[1777184138169,37.12,78038.37,0.0,-0.86355,0.0001,12.86059]
[1777184141190,37.12,78034.19,0.0,-0.86397,0.0001,12.83275]
[1777184142197,37.12,78030.04,0.0,-0.86438,0.0001,12.80526]
[1777184142564,37.12,78030.04,0.0,-0.86438,0.0001,12.80526]
[1777184142773,37.12,78030.04,0.0,-0.86438,0.0001,12.80526]
[1777184143203,37.12,78029.42,0.0,-0.86444,0.0001,12.80118]
[1777184143510,37.12,78029.42,0.0,-0.86444,0.0001,12.80118]
[1777184143534,37.12,78029.42,0.0,-0.86444,0.0001,12.80118]
[1777184149245,37.12,78030.09,0.0,-0.86438,0.0001,12.8057]
[1777184154177,37.12,78030.75,0.0,-0.86431,0.0001,12.81007]
[1777184154181,37.12,78031.67,0.0,-0.86422,0.0001,12.81613]
[1777184154274,37.12,78031.67,0.0,-0.86422,0.0001,12.81613]
[1777184155128,37.12,78031.67,0.0,-0.86422,0.0001,12.81613]
[1777184155271,37.12,78031.6,0.0,-0.86423,0.0001,12.81565]
[1777184160324,37.12,78028.97,0.0,-0.86449,0.0001,12.7982]
[1777184162996,37.12,78028.9,0.0,-0.8645,0.0001,12.79774]
[1777184163024,37.12,78028.9,0.0,-0.8645,0.0001,12.79774]
[1777184163102,37.12,78028.38,0.0,-0.86455,0.0001,12.79429]
[1777184163681,37.12,78028.38,0.0,-0.86455,0.0001,12.79429]
[1777184163774,37.12,78028.38,0.0,-0.86455,0.0001,12.79429]
[1777184170395,37.12,78028.97,0.0,-0.86449,0.0001,12.7981]
[1777184172135,37.12,78028.97,0.0,-0.86449,0.0001,12.7981]
[1777184172275,37.12,78028.97,0.0,-0.86449,0.0001,12.7981]
[1777184172182,37.12,78029.14,0.0,-0.86447,0.0001,12.79919]
[1777184172858,37.12,78029.14,0.0,-0.86447,0.0001,12.79919]
[1777184173025,37.12,78029.14,0.0,-0.86447,0.0001,12.79919]
[1777184173044,37.12,78029.17,0.0,-0.86447,0.0001,12.79936]
[1777184176544,37.12,78029.15,0.0,-0.86447,0.0001,12.79923]
[1777184176770,37.12,78029.15,0.0,-0.86447,0.0001,12.79923]
[1777184180427,37.12,78029.15,0.0,-0.86447,0.0001,12.79915]
[1777184180527,37.12,78029.15,0.0,-0.86447,0.0001,12.79915]
[1777184181220,37.12,78029.15,0.0,-0.86447,0.0001,12.79915]
[1777184181279,37.12,78029.15,0.0,-0.86447,0.0001,12.79915]
[1777184180626,37.12,78029.65,0.0,-0.86443,0.0001,12.80235]
[1777184186507,37.12,78029.12,0.0,-0.86448,0.0001,12.79863]
[1777184192549,37.12,78029.22,0.0,-0.86452,0.0001,12.79424]
[1777184194510,37.12,78029.2,0.0,-0.86452,0.0001,12.79408]
[1777184194530,37.12,78029.2,0.0,-0.86452,0.0001,12.79408]
[1777184201611,37.11,78029.02,0.0,-0.86456,0.0001,12.79148]
[1777184209667,37.11,78028.76,0.0,-0.86462,0.0001,12.78727]
[1777184214704,37.11,78028.19,0.0,-0.86471,0.0001,12.78195]
[1777184220746,37.1,78028.05,0.0,-0.86475,0.0001,12.7792]
[1777184225780,37.1,78028.17,0.0,-0.86476,0.0001,12.77847]
[1777184230251,37.1,78027.41,0.0,-0.86485,0.0001,12.77253]
[1777184230275,37.1,78027.41,0.0,-0.86485,0.0001,12.77253]
[1777184230281,37.09,78026.39,0.0,-0.86496,0.0001,12.7652]
[1777184231462,37.09,78027.36,0.0,-0.86486,0.0001,12.77162]
[1777184231532,37.09,78027.36,0.0,-0.86486,0.0001,12.77162]
[1777184235956,37.09,78027.04,0.0,-0.86491,0.0001,12.76832]
[1777184236024,37.09,78027.04,0.0,-0.86491,0.0001,12.76832]
[1777184236057,37.09,78020.83,0.0,-0.86554,0.0001,12.72664]
[1777184236950,37.09,78020.83,0.0,-0.86554,0.0001,12.72664]
[1777184237021,37.09,78020.83,0.0,-0.86554,0.0001,12.72664]
[1777184242900,37.09,78018.53,0.0,-0.86578,0.0001,12.71036]
[1777184243906,37.09,78014.13,0.0,-0.86622,0.0001,12.68103]
[1777184246399,37.09,78011.61,0.0,-0.86648,0.0001,12.66399]
[1777184246523,37.09,78011.61,0.0,-0.86648,0.0001,12.66399]
[1777184246927,37.09,78011.05,0.0,-0.86654,0.0001,12.66013]
[1777184247813,37.09,78011.05,0.0,-0.86654,0.0001,12.66013]
[1777184248026,37.09,78011.05,0.0,-0.86654,0.0001,12.66013]
[1777184250497,37.08,78009.76,0.0,-0.86667,0.0001,12.65117]
[1777184250526,37.08,78009.76,0.0,-0.86667,0.0001,12.65117]
[1777184254074,37.08,78006.5,0.0,-0.86704,0.0001,12.62434]
[1777184254271,37.08,78006.5,0.0,-0.86704,0.0001,12.62434]
[1777184254301,37.08,78006.5,0.0,-0.86704,0.0001,12.62424]
[1777184257009,37.08,78005.71,0.0,-0.86712,0.0001,12.61902]
[1777184257028,37.08,78005.71,0.0,-0.86712,0.0001,12.61902]
[1777184263040,37.08,77998.71,0.0,-0.86784,0.0001,12.57065]
[1777184264703,37.08,77998.98,0.0,-0.86782,0.0001,12.57224]
[1777184264778,37.08,77998.98,0.0,-0.86782,0.0001,12.57224]
[1777184265054,37.08,77998.89,0.0,-0.86783,0.0001,12.57145]
[1777184266071,37.08,77998.89,0.0,-0.86783,0.0001,12.57145]
[1777184266276,37.08,77998.89,0.0,-0.86783,0.0001,12.57145]
[1777184268764,37.08,77998.59,0.0,-0.86787,0.0001,12.56889]
[1777184268774,37.08,77998.59,0.0,-0.86787,0.0001,12.56889]
[1777184273240,37.07,77997.52,0.0,-0.86798,0.0001,12.56104]
[1777184273281,37.07,77997.52,0.0,-0.86798,0.0001,12.56104]
[1777184274828,37.07,77999.01,0.0,-0.86784,0.0001,12.5705]
[1777184275021,37.07,77999.01,0.0,-0.86784,0.0001,12.5705]
[1777184275124,37.07,78001.11,0.0,-0.86764,0.0001,12.58416]
[1777184275502,37.07,78001.11,0.0,-0.86764,0.0001,12.58416]
[1777184275521,37.07,78001.11,0.0,-0.86764,0.0001,12.58416]
[1777184282174,37.07,78002.2,0.0,-0.86754,0.0001,12.59079]
[1777184287209,37.07,78001.97,0.0,-0.86757,0.0001,12.58897]
[1777184290598,37.07,78001.14,0.0,-0.86765,0.0001,12.58335]
[1777184290773,37.07,78001.14,0.0,-0.86765,0.0001,12.58335]
[1777184291236,37.07,78000.88,0.0,-0.86768,0.0001,12.5816]
[1777184291999,37.07,78000.88,0.0,-0.86768,0.0001,12.5816]
[1777184292027,37.07,78000.88,0.0,-0.86768,0.0001,12.5816]
[1777184302314,37.07,77998.59,0.0,-0.86791,0.0001,12.56624]
[1777184302872,37.07,77998.59,0.0,-0.86791,0.0001,12.56624]
[1777184303021,37.07,77998.59,0.0,-0.86791,0.0001,12.56624]
[1777184303321,37.07,77995.63,0.0,-0.8682,0.0001,12.54666]
[1777184305335,37.07,77991.29,0.0,-0.86863,0.0001,12.51784]
[1777184305557,37.07,77991.29,0.0,-0.86863,0.0001,12.51784]
[1777184305776,37.07,77991.29,0.0,-0.86863,0.0001,12.51784]
[1777184313391,37.07,77989.74,0.0,-0.86884,0.0001,12.50174]
[1777184317726,37.06,77989.18,0.0,-0.86891,0.0001,12.49702]
[1777184317772,37.06,77989.18,0.0,-0.86891,0.0001,12.49702]
[1777184318425,37.06,77989.22,0.0,-0.86891,0.0001,12.49688]
[1777184319201,37.06,77989.22,0.0,-0.86891,0.0001,12.49688]
[1777184319276,37.06,77989.22,0.0,-0.86891,0.0001,12.49688]
[1777184322917,37.06,77988.92,0.0,-0.86896,0.0001,12.49371]
[1777184323024,37.06,77988.92,0.0,-0.86896,0.0001,12.49371]
[1777184324608,37.06,77989.45,0.0,-0.86892,0.0001,12.49643]
[1777184324773,37.06,77989.45,0.0,-0.86892,0.0001,12.49643]
[1777184324808,37.06,77989.45,0.0,-0.86892,0.0001,12.49605]
[1777184326774,37.06,77988.6,0.0,-0.86901,0.0001,12.49005]
[1777184327024,37.06,77988.6,0.0,-0.86901,0.0001,12.49005]
[1777184331683,37.05,77987.83,0.0,-0.86911,0.0001,12.48312]
[1777184331775,37.05,77987.83,0.0,-0.86911,0.0001,12.48312]
[1777184336862,37.05,77987.93,0.0,-0.86913,0.0001,12.48237]
[1777184337025,37.05,77987.93,0.0,-0.86913,0.0001,12.48237]
[1777184337096,37.05,77987.48,0.0,-0.86919,0.0001,12.47838]
[1777184339013,37.05,77985.94,0.0,-0.86934,0.0001,12.46822]
[1777184339026,37.05,77985.94,0.0,-0.86934,0.0001,12.46822]
[1777184342780,37.05,77986.85,0.0,-0.86926,0.0001,12.47324]
[1777184343025,37.05,77986.85,0.0,-0.86926,0.0001,12.47324]
[1777184349342,37.04,77986.75,0.0,-0.86931,0.0001,12.4703]
[1777184349523,37.04,77986.75,0.0,-0.86932,0.0001,12.46966]
[1777184349644,37.04,77981.56,0.0,-0.86982,0.0001,12.43543]
[1777184351595,37.04,77980.39,0.0,-0.86994,0.0001,12.42744]
[1777184351780,37.04,77980.39,0.0,-0.86994,0.0001,12.42744]
[1777184355687,37.04,77974.01,0.0,-0.87058,0.0001,12.38421]
[1777184356818,37.04,77974.01,0.0,-0.87058,0.0001,12.38421]
[1777184357023,37.04,77974.01,0.0,-0.87058,0.0001,12.38421]
[1777184360958,37.04,77971.98,0.0,-0.87077,0.0001,12.37118]
[1777184361021,37.04,77971.98,0.0,-0.87077,0.0001,12.37118]
[1777184361060,37.04,77971.52,0.0,-0.87081,0.0001,12.36823]
[1777184364440,37.04,77971.33,0.0,-0.87083,0.0001,12.36715]
[1777184364537,37.04,77971.33,0.0,-0.87083,0.0001,12.36715]
[1777184371482,37.04,77970.02,0.0,-0.87095,0.0001,12.35892]
[1777184371531,37.04,77969.96,0.0,-0.87095,0.0001,12.35876]
[1777184371966,37.04,77969.96,0.0,-0.87095,0.0001,12.35876]
[1777184372028,37.04,77969.96,0.0,-0.87095,0.0001,12.35876]
[1777184372122,37.04,77969.27,0.0,-0.87106,0.0001,12.34963]
[1777184378848,37.04,77970.15,0.0,-0.87096,0.0001,12.35598]
[1777184384761,37.04,77970.26,0.0,-0.87095,0.0001,12.35707]
[1777184384777,37.04,77970.26,0.0,-0.87095,0.0001,12.35707]
[1777184390931,37.04,77968.85,0.0,-0.87107,0.0001,12.34876]
[1777184392159,37.04,77968.85,0.0,-0.87107,0.0001,12.34876]
[1777184392275,37.04,77968.85,0.0,-0.87107,0.0001,12.34876]
[1777184393526,37.04,77967.74,0.0,-0.87117,0.0001,12.34173]
[1777184393775,37.04,77967.74,0.0,-0.87117,0.0001,12.34173]
[1777184393952,37.04,77968.55,0.0,-0.87109,0.0001,12.34719]
[1777184395967,37.04,77961.37,0.0,-0.87179,0.0001,12.2996]
[1777184396973,37.04,77956.65,0.0,-0.87224,0.0001,12.26846]
[1777184399448,37.04,77959.35,0.0,-0.87199,0.0001,12.28615]
[1777184399529,37.04,77960.09,0.0,-0.87191,0.0001,12.29124]
[1777184405030,37.04,77960.24,0.0,-0.87191,0.0001,12.29164]
[1777184412079,37.04,77958.88,0.0,-0.87205,0.0001,12.28205]
[1777184415658,37.04,77958.74,0.0,-0.87206,0.0001,12.28091]
[1777184415777,37.04,77958.74,0.0,-0.87206,0.0001,12.28091]
[1777184417114,37.04,77966.46,0.0,-0.87132,0.0001,12.33156]
[1777184419069,37.04,77966.43,0.0,-0.87132,0.0001,12.33127]
[1777184419274,37.04,77966.43,0.0,-0.87132,0.0001,12.33127]
[1777184419375,37.04,77966.43,0.0,-0.87133,0.0001,12.331]
[1777184425169,37.04,77966.95,0.0,-0.87129,0.0001,12.33374]
[1777184427549,37.04,77969.46,0.0,-0.87105,0.0001,12.34999]
[1777184427774,37.04,77969.46,0.0,-0.87105,0.0001,12.34999]
[1777184440275,37.03,77968.51,0.0,-0.87122,0.0001,12.33681]
[1777184445743,37.03,77968.51,0.0,-0.87122,0.0001,12.33681]
[1777184445773,37.03,77968.51,0.0,-0.87122,0.0001,12.33681]
[1777184447296,37.03,77968.51,0.0,-0.87123,0.0001,12.33605]
[1777184447523,37.03,77968.51,0.0,-0.87123,0.0001,12.33605]
[1777184447324,37.03,77969.14,0.0,-0.87117,0.0001,12.3399]
[1777184453366,37.03,77969.57,0.0,-0.87114,0.0001,12.34177]
[1777184458401,37.03,77975.18,0.0,-0.87061,0.0001,12.37788]
[1777184459408,37.02,77979.06,0.0,-0.87024,0.0001,12.40325]
[1777184460245,37.02,77979.06,0.0,-0.87024,0.0001,12.40325]
[1777184460275,37.02,77979.06,0.0,-0.87024,0.0001,12.40325]
[1777184465450,37.02,77979.38,0.0,-0.87021,0.0001,12.40532]
[1777184470484,37.02,77980.88,0.0,-0.87006,0.0001,12.41539]
[1777184475520,37.02,77981.41,0.0,-0.87002,0.0001,12.41838]
[1777184477294,37.02,77981.67,0.0,-0.86999,0.0001,12.41981]
[1777184477527,37.02,77981.67,0.0,-0.86999,0.0001,12.41981]
[1777184478978,37.02,77981.75,0.0,-0.87,0.0001,12.41979]
[1777184479024,37.02,77981.75,0.0,-0.87,0.0001,12.41979]
[1777184479547,37.02,77983.26,0.0,-0.86985,0.0001,12.42947]
[1777184484583,37.02,77982.88,0.0,-0.86991,0.0001,12.42558]
[1777184490096,37.02,77983.02,0.0,-0.86991,0.0001,12.42547]
[1777184490271,37.02,77983.02,0.0,-0.86991,0.0001,12.42547]
[1777184492639,37.01,77974.0,0.0,-0.87084,0.0001,12.36025]
[1777184496227,37.01,77973.21,0.0,-0.87093,0.0001,12.35474]
[1777184496278,37.01,77973.21,0.0,-0.87093,0.0001,12.35474]
[1777184496328,37.01,77969.01,0.0,-0.87133,0.0001,12.3274]
[1777184497516,37.01,77969.01,0.0,-0.87133,0.0001,12.3274]
[1777184497589,37.01,77966.68,0.0,-0.87155,0.0001,12.31225]
[1777184497770,37.01,77966.68,0.0,-0.87155,0.0001,12.31225]
[1777184501992,37.01,77964.97,0.0,-0.87172,0.0001,12.30069]
[1777184502036,37.01,77964.97,0.0,-0.87172,0.0001,12.30069]
[1777184506686,37.01,77964.5,0.0,-0.87177,0.0001,12.2972]
[1777184506779,37.01,77964.5,0.0,-0.87177,0.0001,12.2972]
[1777184506854,37.01,77964.35,0.0,-0.87179,0.0001,12.29614]
[1777184513984,37.01,77964.68,0.0,-0.87176,0.0001,12.29818]
[1777184514023,37.01,77964.68,0.0,-0.87176,0.0001,12.29818]
[1777184520262,37.01,77965.26,0.0,-0.87171,0.0001,12.30137]
[1777184520280,37.01,77965.26,0.0,-0.87171,0.0001,12.30137]
[1777184521195,37.01,77964.63,0.0,-0.87177,0.0001,12.29712]
[1777184521278,37.01,77964.63,0.0,-0.87177,0.0001,12.29712]
[1777184521373,37.01,77964.64,0.0,-0.87177,0.0001,12.29713]
[1777184526877,37.01,77964.95,0.0,-0.87175,0.0001,12.29894]
[1777184532918,37.01,77964.81,0.0,-0.87176,0.0001,12.29777]
[1777184537228,37.01,77965.39,0.0,-0.87171,0.0001,12.30151]
[1777184537276,37.01,77965.39,0.0,-0.87171,0.0001,12.30151]
[1777184542988,37.01,77964.37,0.0,-0.87181,0.0001,12.29452]
[1777184546212,37.01,77964.39,0.0,-0.87181,0.0001,12.2946]
[1777184546271,37.01,77964.39,0.0,-0.87181,0.0001,12.2946]
[1777184548029,37.01,77964.28,0.0,-0.87181,0.0001,12.29441]
[1777184548270,37.01,77964.28,0.0,-0.87181,0.0001,12.29441]
[1777184548371,37.01,77964.28,0.0,-0.8718,0.0001,12.29495]
[1777184554066,37.01,77963.76,0.0,-0.87189,0.0001,12.28692]
[1777184559101,37.01,77963.72,0.0,-0.87187,0.0001,12.28805]
[1777184565146,37.02,77963.71,0.0,-0.87185,0.0001,12.28964]
[1777184572359,37.02,77963.67,0.0,-0.87182,0.0001,12.29156]
[1777184573362,37.02,77963.67,0.0,-0.87182,0.0001,12.29156]
[1777184573528,37.02,77963.67,0.0,-0.87182,0.0001,12.29156]
[1777184577611,37.02,77960.6,0.0,-0.87211,0.0001,12.27163]
[1777184577773,37.02,77961.04,0.0,-0.87207,0.0001,12.27452]
[1777184578401,37.02,77960.19,0.0,-0.87215,0.0001,12.26892]
[1777184583437,37.02,77960.62,0.0,-0.87211,0.0001,12.27172]
[1777184585016,37.02,77960.65,0.0,-0.87211,0.0001,12.27191]
[1777184585273,37.02,77960.65,0.0,-0.87211,0.0001,12.27191]
[1777184590486,37.02,77960.03,0.0,-0.87217,0.0001,12.2678]
[1777184595137,37.02,77959.75,0.0,-0.8722,0.0001,12.26593]
[1777184595275,37.02,77959.75,0.0,-0.8722,0.0001,12.26593]
[1777184597134,37.02,77959.64,0.0,-0.87221,0.0001,12.26519]
[1777184597275,37.02,77959.64,0.0,-0.87221,0.0001,12.26519]
[1777184597535,37.02,77959.25,0.0,-0.87224,0.0001,12.26291]
[1777184602570,37.03,77959.51,0.0,-0.87219,0.0001,12.26605]
[1777184607605,37.03,77959.65,0.0,-0.87216,0.0001,12.26836]
[1777184611427,37.03,77962.04,0.0,-0.87192,0.0001,12.28486]
[1777184611523,37.03,77962.04,0.0,-0.87192,0.0001,12.28486]
[1777184620696,37.04,77961.97,0.0,-0.87193,0.0001,12.28214]
[1777184622390,37.04,77961.99,0.0,-0.87192,0.0001,12.28252]
[1777184622529,37.04,77961.99,0.0,-0.87192,0.0001,12.28252]
[1777184624738,37.04,77962.14,0.0,-0.8719,0.0001,12.28425]
[1777184624775,37.04,77962.14,0.0,-0.8719,0.0001,12.28425]
[1777184626738,37.04,77962.28,0.0,-0.87188,0.0001,12.28566]
[1777184628594,37.04,77962.28,0.0,-0.87188,0.0001,12.28566]
[1777184628772,37.04,77962.14,0.0,-0.87189,0.0001,12.28493]
[1777184634455,37.04,77961.41,0.0,-0.87196,0.0001,12.28]
[1777184634519,37.04,77961.41,0.0,-0.87196,0.0001,12.28]
[1777184636420,37.04,77958.7,0.0,-0.87221,0.0001,12.26264]
[1777184636527,37.04,77958.7,0.0,-0.87221,0.0001,12.26264]
[1777184636628,37.04,77959.61,0.0,-0.87212,0.0001,12.26917]
[1777184639311,37.04,77959.18,0.0,-0.87215,0.0001,12.26661]
[1777184639525,37.04,77959.18,0.0,-0.87215,0.0001,12.26661]
[1777184645500,37.05,77960.61,0.0,-0.87199,0.0001,12.27765]
[1777184645523,37.05,77960.61,0.0,-0.87199,0.0001,12.27765]
[1777184645602,37.05,77960.69,0.0,-0.87198,0.0001,12.27866]
[1777184652919,37.05,77960.57,0.0,-0.87196,0.0001,12.27959]
[1777184658961,37.06,77960.25,0.0,-0.87197,0.0001,12.27895]
[1777184663524,37.06,77960.5,0.0,-0.87193,0.0001,12.28157]
[1777184665034,37.06,77960.64,0.0,-0.87192,0.0001,12.28274]
[1777184665277,37.06,77960.64,0.0,-0.87192,0.0001,12.28274]
[1777184665378,37.06,77960.64,0.0,-0.87191,0.0001,12.28298]
[1777184668813,37.06,77960.42,0.0,-0.87193,0.0001,12.28178]
[1777184672812,37.06,77960.45,0.0,-0.87195,0.0001,12.27864]
[1777184680109,37.07,77960.85,0.0,-0.87188,0.0001,12.28324]
[1777184683350,37.07,77960.82,0.0,-0.87188,0.0001,12.28329]
[1777184683408,37.07,77960.82,0.0,-0.87188,0.0001,12.28329]
[1777184683529,37.07,77960.82,0.0,-0.87188,0.0001,12.28329]
[1777184683628,37.07,77960.82,0.0,-0.87187,0.0001,12.28402]
[1777184688165,37.07,77956.82,0.0,-0.87224,0.0001,12.25876]
[1777184689637,37.07,77956.82,0.0,-0.87224,0.0001,12.25876]
[1777184689775,37.07,77956.82,0.0,-0.87224,0.0001,12.25876]
[1777184689816,37.07,77956.37,0.0,-0.87227,0.0001,12.25635]
[1777184690033,37.07,77956.37,0.0,-0.87227,0.0001,12.25635]
[1777184690179,37.07,77956.47,0.0,-0.87226,0.0001,12.25701]
[1777184696221,37.08,77956.46,0.0,-0.87224,0.0001,12.25851]
[1777184698589,37.08,77956.74,0.0,-0.87221,0.0001,12.2606]
[1777184698780,37.08,77956.74,0.0,-0.87221,0.0001,12.2606]
[1777184704234,37.08,77957.12,0.0,-0.87216,0.0001,12.26364]
[1777184709314,37.08,77957.55,0.0,-0.87213,0.0001,12.26605]
[1777184710882,37.08,77957.55,0.0,-0.87213,0.0001,12.26605]
[1777184711019,37.08,77957.55,0.0,-0.87213,0.0001,12.26605]
[1777184711029,37.08,77957.55,0.0,-0.87213,0.0001,12.26605]
[1777184711280,37.08,77957.55,0.0,-0.87213,0.0001,12.26605]
[1777184711328,37.08,77958.3,0.0,-0.87206,0.0001,12.27082]
[1777184712378,37.08,77958.3,0.0,-0.87206,0.0001,12.27082]
[1777184712532,37.08,77958.3,0.0,-0.87206,0.0001,12.27082]
[1777184718378,37.08,77960.57,0.0,-0.87185,0.0001,12.28503]
[1777184718861,37.08,77960.57,0.0,-0.87185,0.0001,12.28503]
[1777184719027,37.08,77960.57,0.0,-0.87185,0.0001,12.28503]
[1777184722058,37.08,77960.61,0.0,-0.87185,0.0001,12.28496]
[1777184722063,37.08,77960.61,0.0,-0.87185,0.0001,12.28496]
[1777184722274,37.08,77960.61,0.0,-0.87185,0.0001,12.28496]
[1777184722406,37.08,77961.49,0.0,-0.87177,0.0001,12.29063]
[1777184725915,37.07,77960.71,0.0,-0.87185,0.0001,12.28515]
[1777184726027,37.07,77960.71,0.0,-0.87185,0.0001,12.28515]
[1777184731468,37.07,77961.46,0.0,-0.87183,0.0001,12.28445]
[1777184736504,37.07,77961.25,0.0,-0.87184,0.0001,12.28398]
[1777184739955,37.08,77960.88,0.0,-0.87187,0.0001,12.28191]
[1777184740026,37.08,77960.88,0.0,-0.87187,0.0001,12.28191]
[1777184740097,37.08,77960.88,0.0,-0.87187,0.0001,12.28191]
[1777184740278,37.08,77960.88,0.0,-0.87187,0.0001,12.28191]
[1777184740531,37.08,77960.95,0.0,-0.87185,0.0001,12.28274]
[1777184745567,37.08,77960.74,0.0,-0.87186,0.0001,12.28227]
[1777184751610,37.08,77960.62,0.0,-0.87186,0.0001,12.28257]
[1777184761685,37.08,77967.0,0.0,-0.87121,0.0001,12.32626]
[1777184763562,37.09,77969.12,0.0,-0.87101,0.0001,12.34032]
[1777184763772,37.09,77969.12,0.0,-0.87101,0.0001,12.34032]
[1777184764511,37.09,77970.83,0.0,-0.87084,0.0001,12.35167]
[1777184764521,37.09,77970.83,0.0,-0.87084,0.0001,12.35167]
[1777184769004,37.09,77972.01,0.0,-0.87072,0.0001,12.35988]
[1777184769026,37.09,77972.01,0.0,-0.87072,0.0001,12.35988]
[1777184769210,37.09,77972.01,0.0,-0.87072,0.0001,12.35988]
[1777184769272,37.09,77972.01,0.0,-0.87072,0.0001,12.35988]
[1777184771755,37.09,77972.37,0.0,-0.87069,0.0001,12.36194]
[1777184773201,37.09,77971.5,0.0,-0.87078,0.0001,12.35602]
[1777184773281,37.09,77971.5,0.0,-0.87078,0.0001,12.35602]
[1777184779811,37.08,77972.17,0.0,-0.87073,0.0001,12.35914]
[1777184786860,37.08,77972.15,0.0,-0.87073,0.0001,12.35899]
[1777184791895,37.08,77972.15,0.0,-0.87076,0.0001,12.35485]
[1777184794543,37.08,77972.14,0.0,-0.87076,0.0001,12.35493]
[1777184794591,37.08,77972.14,0.0,-0.87076,0.0001,12.35493]
[1777184794774,37.08,77972.14,0.0,-0.87076,0.0001,12.35493]
[1777184794875,37.08,77972.14,0.0,-0.87076,0.0001,12.35521]
[1777184800958,37.09,77972.32,0.0,-0.87073,0.0001,12.35726]
[1777184808007,37.09,77972.06,0.0,-0.87074,0.0001,12.35659]
[1777184821099,37.09,77972.12,0.0,-0.8707,0.0001,12.35898]
[1777184830163,37.1,77972.16,0.0,-0.87068,0.0001,12.36064]
[1777184835197,37.1,77972.15,0.0,-0.87067,0.0001,12.36136]
[1777184838067,37.1,77972.18,0.0,-0.87066,0.0001,12.36187]
[1777184838069,37.1,77972.18,0.0,-0.87066,0.0001,12.36187]
[1777184838277,37.1,77972.18,0.0,-0.87066,0.0001,12.36187]
[1777184838379,37.1,77972.3,0.0,-0.87064,0.0001,12.36281]
[1777184847282,37.1,77974.93,0.0,-0.87037,0.0001,12.38149]
[1777184849516,37.1,77977.61,0.0,-0.8701,0.0001,12.39951]
[1777184849520,37.1,77977.61,0.0,-0.8701,0.0001,12.39951]
[1777184849772,37.1,77977.61,0.0,-0.8701,0.0001,12.39951]
[1777184849785,37.11,77979.34,0.0,-0.86992,0.0001,12.4119]
[1777184855338,37.11,77982.64,0.0,-0.86965,0.0001,12.42835]
[1777184855999,37.11,77982.64,0.0,-0.86965,0.0001,12.42835]
[1777184856007,37.11,77982.64,0.0,-0.86965,0.0001,12.42835]
[1777184856035,37.11,77982.64,0.0,-0.86965,0.0001,12.42835]
[1777184856345,37.11,77983.17,0.0,-0.86959,0.0001,12.43219]
[1777184867421,37.11,77983.67,0.0,-0.86954,0.0001,12.43574]
[1777184870442,37.11,77987.82,0.0,-0.86913,0.0001,12.46311]
[1777184872684,37.11,77987.86,0.0,-0.86913,0.0001,12.46335]
[1777184872744,37.11,77987.86,0.0,-0.86913,0.0001,12.46335]
[1777184872789,37.11,77987.86,0.0,-0.86913,0.0001,12.46335]
[1777184872886,37.11,77987.78,0.0,-0.86914,0.0001,12.46276]
[1777184878499,37.11,77990.05,0.0,-0.86891,0.0001,12.47776]
[1777184879601,37.11,77990.05,0.0,-0.86891,0.0001,12.47776]
[1777184879713,37.11,77990.05,0.0,-0.86891,0.0001,12.47776]
[1777184879774,37.11,77990.05,0.0,-0.86891,0.0001,12.47776]
[1777184879815,37.11,77992.5,0.0,-0.86866,0.0001,12.49486]
[1777184881520,37.11,77996.97,0.0,-0.86822,0.0001,12.52479]
[1777184883918,37.11,77997.55,0.0,-0.86816,0.0001,12.5288]
[1777184884023,37.11,78000.12,0.0,-0.8679,0.0001,12.5459]
[1777184884072,37.11,78000.12,0.0,-0.8679,0.0001,12.5459]
[1777184884280,37.11,78000.12,0.0,-0.8679,0.0001,12.5459]
[1777184884540,37.11,78000.23,0.0,-0.86789,0.0001,12.54677]
[1777184889576,37.11,78001.23,0.0,-0.86778,0.0001,12.55385]
[1777184891741,37.11,78000.56,0.0,-0.86785,0.0001,12.54951]
[1777184891779,37.11,78000.56,0.0,-0.86785,0.0001,12.54951]
[1777184891974,37.11,78000.56,0.0,-0.86785,0.0001,12.54951]
[1777184891843,37.11,77995.77,0.0,-0.86831,0.0001,12.51837]
[1777184892024,37.11,77995.77,0.0,-0.86831,0.0001,12.51837]
[1777184892082,37.11,77995.77,0.0,-0.86831,0.0001,12.51837]
[1777184892284,37.11,77995.77,0.0,-0.86831,0.0001,12.51837]
[1777184897516,37.12,77997.54,0.0,-0.86811,0.0001,12.53176]
[1777184897579,37.12,77997.54,0.0,-0.86811,0.0001,12.53176]
[1777184897779,37.12,77997.54,0.0,-0.86811,0.0001,12.53176]
[1777184897880,37.12,77997.54,0.0,-0.8681,0.0001,12.53261]
[1777184899645,37.12,77992.88,0.0,-0.86855,0.0001,12.50232]
[1777184900633,37.12,77992.88,0.0,-0.86855,0.0001,12.50232]
[1777184900780,37.12,77992.88,0.0,-0.86855,0.0001,12.50232]
[1777184901725,37.12,77991.56,0.0,-0.86866,0.0001,12.49455]
[1777184901769,37.12,77991.56,0.0,-0.86866,0.0001,12.49455]
[1777184901824,37.12,77990.07,0.0,-0.8688,0.0001,12.48522]
[1777184907702,37.13,77990.93,0.0,-0.86867,0.0001,12.49381]
[1777184912737,37.14,77991.01,0.0,-0.86867,0.0001,12.49187]
[1777184917772,37.14,77991.07,0.0,-0.86863,0.0001,12.49458]
[1777184921826,37.14,77990.98,0.0,-0.86863,0.0001,12.49451]
[1777184922030,37.14,77990.98,0.0,-0.86863,0.0001,12.49451]
[1777184924016,37.14,77990.65,0.0,-0.86866,0.0001,12.49269]
[1777184924273,37.14,77989.62,0.0,-0.86876,0.0001,12.48582]
[1777184929118,37.14,77987.82,0.0,-0.86892,0.0001,12.47479]
[1777184929279,37.14,77987.82,0.0,-0.86892,0.0001,12.47479]
[1777184929361,37.14,77987.82,0.0,-0.86892,0.0001,12.47479]
[1777184929530,37.14,77987.82,0.0,-0.86892,0.0001,12.47479]
[1777184929856,37.15,77991.53,0.0,-0.86856,0.0001,12.49944]
[1777184932942,37.15,77994.38,0.0,-0.86827,0.0001,12.51859]
[1777184933030,37.15,77994.38,0.0,-0.86827,0.0001,12.51859]
[1777184934656,37.15,77994.19,0.0,-0.86828,0.0001,12.51769]
[1777184934775,37.15,77994.19,0.0,-0.86828,0.0001,12.51769]
[1777184934891,37.15,77994.35,0.0,-0.86827,0.0001,12.51893]
[1777184938806,37.15,77991.6,0.0,-0.86853,0.0001,12.50141]
[1777184939028,37.15,77991.6,0.0,-0.86853,0.0001,12.50141]
[1777184945972,37.15,77993.12,0.0,-0.86838,0.0001,12.51154]
[1777184955035,37.15,77992.96,0.0,-0.8684,0.0001,12.51003]
[1777184956595,37.15,77993.09,0.0,-0.86839,0.0001,12.51085]
[1777184956781,37.15,77993.09,0.0,-0.86839,0.0001,12.51085]
[1777184956991,37.15,77993.09,0.0,-0.86839,0.0001,12.51085]
[1777184957026,37.15,77993.09,0.0,-0.86839,0.0001,12.51085]
[1777184956826,37.15,77993.09,0.0,-0.86839,0.0001,12.51081]
[1777184961956,37.15,77992.97,0.0,-0.8684,0.0001,12.50991]
[1777184962085,37.15,77989.31,0.0,-0.86876,0.0001,12.48575]
[1777184963022,37.15,77989.31,0.0,-0.86876,0.0001,12.48575]
[1777184963092,37.15,77985.34,0.0,-0.86915,0.0001,12.45962]
[1777184963279,37.15,77985.34,0.0,-0.86915,0.0001,12.45962]
[1777184963635,37.15,77985.34,0.0,-0.86915,0.0001,12.45962]
[1777184963778,37.15,77985.34,0.0,-0.86915,0.0001,12.45962]
[1777184963853,37.15,77985.34,0.0,-0.86915,0.0001,12.45966]
[1777184965106,37.15,77981.15,0.0,-0.86955,0.0001,12.43212]
[1777184966113,37.15,77977.53,0.0,-0.86991,0.0001,12.40839]
[1777184967406,37.15,77977.53,0.0,-0.86991,0.0001,12.40839]
[1777184967532,37.15,77977.53,0.0,-0.86991,0.0001,12.40839]
[1777184970144,37.15,77972.47,0.0,-0.87039,0.0001,12.3756]
[1777184971206,37.15,77972.47,0.0,-0.87039,0.0001,12.3756]
[1777184971277,37.15,77972.47,0.0,-0.87039,0.0001,12.3756]
[1777184971365,37.15,77969.91,0.0,-0.87068,0.0001,12.35414]
[1777184977190,37.15,77968.85,0.0,-0.87076,0.0001,12.34827]
[1777184982170,37.15,77971.73,0.0,-0.87047,0.0001,12.36792]
[1777184982278,37.15,77971.73,0.0,-0.87047,0.0001,12.36792]
[1777184982787,37.15,77971.73,0.0,-0.87047,0.0001,12.36792]
[1777184982881,37.15,77971.73,0.0,-0.87047,0.0001,12.36823]
[1777184986278,37.15,77970.74,0.0,-0.87056,0.0001,12.36202]
[1777184986540,37.15,77970.74,0.0,-0.87056,0.0001,12.36202]
[1777184992295,37.16,77964.12,0.0,-0.87118,0.0001,12.3196]
[1777184994123,37.16,77964.12,0.0,-0.87118,0.0001,12.3196]
[1777184994280,37.16,77961.44,0.0,-0.87144,0.0001,12.3022]
[1777184994595,37.16,77961.44,0.0,-0.87144,0.0001,12.3022]
[1777184994779,37.16,77961.44,0.0,-0.87144,0.0001,12.3022]
[1777184994879,37.16,77961.04,0.0,-0.87147,0.0001,12.29998]
[1777184996323,37.16,77965.5,0.0,-0.87104,0.0001,12.32943]
[1777184998629,37.16,77967.29,0.0,-0.87086,0.0001,12.34134]
[1777184998780,37.16,77967.29,0.0,-0.87086,0.0001,12.34134]
[1777184998906,37.16,77967.29,0.0,-0.87086,0.0001,12.34134]
[1777184999030,37.16,77967.29,0.0,-0.87086,0.0001,12.34134]
[1777184999106,37.16,77968.41,0.0,-0.87075,0.0001,12.34925]
[1777185000352,37.16,77971.9,0.0,-0.87041,0.0001,12.37228]
[1777185002993,37.16,77971.32,0.0,-0.87046,0.0001,12.36857]
[1777185003027,37.16,77971.32,0.0,-0.87046,0.0001,12.36857]
[1777185005017,37.16,77973.14,0.0,-0.87028,0.0001,12.38073]
[1777185005116,37.16,77974.38,0.0,-0.87015,0.0001,12.38933]
[1777185005277,37.16,77974.38,0.0,-0.87015,0.0001,12.38933]
[1777185010677,37.17,77975.79,0.0,-0.87,0.0001,12.4]
[1777185010777,37.17,77975.79,0.0,-0.87,0.0001,12.4]
[1777185016463,37.17,77976.83,0.0,-0.86988,0.0001,12.40761]
[1777185025526,37.17,77976.82,0.0,-0.86988,0.0001,12.40816]
[1777185027188,37.17,77976.82,0.0,-0.86988,0.0001,12.40816]
[1777185027275,37.17,77976.82,0.0,-0.86988,0.0001,12.40816]
[1777185027420,37.17,77976.82,0.0,-0.86988,0.0001,12.40816]
[1777185027530,37.17,77976.82,0.0,-0.86988,0.0001,12.40816]
[1777185027576,37.17,77976.82,0.0,-0.86987,0.0001,12.40832]
[1777185032733,37.17,77978.62,0.0,-0.86973,0.0001,12.41565]
[1777185032773,37.17,77978.62,0.0,-0.86973,0.0001,12.41565]
[1777185033010,37.17,77978.62,0.0,-0.86973,0.0001,12.41565]
[1777185033026,37.17,77978.62,0.0,-0.86973,0.0001,12.41565]
[1777185033053,37.17,77980.13,0.0,-0.86959,0.0001,12.42568]
[1777185038617,37.17,77981.45,0.0,-0.86945,0.0001,12.43507]
[1777185042098,37.17,77981.59,0.0,-0.86943,0.0001,12.43605]
[1777185042121,37.17,77981.25,0.0,-0.86946,0.0001,12.43385]
[1777185042277,37.17,77981.25,0.0,-0.86946,0.0001,12.43385]
[1777185042381,37.17,77981.25,0.0,-0.86946,0.0001,12.43385]
[1777185042529,37.17,77981.25,0.0,-0.86946,0.0001,12.43385]
[1777185042646,37.17,77981.26,0.0,-0.86946,0.0001,12.43392]
[1777185047396,37.17,77981.52,0.0,-0.86944,0.0001,12.43573]
[1777185047529,37.17,77981.52,0.0,-0.86944,0.0001,12.43573]
[1777185052720,37.17,77981.2,0.0,-0.86947,0.0001,12.43375]
[1777185057762,37.17,77982.14,0.0,-0.86937,0.0001,12.44]
[1777185057779,37.17,77982.14,0.0,-0.86937,0.0001,12.44]
[1777185058108,37.17,77982.14,0.0,-0.86937,0.0001,12.44]
[1777185057878,37.17,77982.33,0.0,-0.86935,0.0001,12.44127]
[1777185058277,37.17,77982.33,0.0,-0.86935,0.0001,12.44127]
[1777185063797,37.17,77983.4,0.0,-0.86925,0.0001,12.44828]
[1777185068053,37.17,77983.32,0.0,-0.86926,0.0001,12.44775]
[1777185068123,37.17,77982.53,0.0,-0.86934,0.0001,12.44254]
[1777185068275,37.17,77982.53,0.0,-0.86934,0.0001,12.44254]
[1777185068526,37.17,77982.53,0.0,-0.86934,0.0001,12.44254]
[1777185068785,37.17,77982.53,0.0,-0.86934,0.0001,12.44254]
[1777185068832,37.17,77983.41,0.0,-0.86925,0.0001,12.44832]
[1777185073867,37.17,77984.08,0.0,-0.86919,0.0001,12.4527]
[1777185078902,37.17,77984.38,0.0,-0.86915,0.0001,12.4549]
[1777185079929,37.17,77984.38,0.0,-0.86915,0.0001,12.4549]
[1777185080024,37.17,77984.38,0.0,-0.86915,0.0001,12.4549]
[1777185080126,37.17,77983.56,0.0,-0.86923,0.0001,12.44949]
[1777185080526,37.17,77983.56,0.0,-0.86923,0.0001,12.44949]
[1777185080779,37.17,77983.56,0.0,-0.86923,0.0001,12.44949]
[1777185085952,37.17,77983.92,0.0,-0.8692,0.0001,12.45179]
[1777185090986,37.17,77983.95,0.0,-0.8692,0.0001,12.45192]
[1777185097028,37.17,77984.18,0.0,-0.86922,0.0001,12.44855]
[1777185097812,37.17,77984.18,0.0,-0.86922,0.0001,12.44855]
[1777185098027,37.17,77984.18,0.0,-0.86922,0.0001,12.44855]
[1777185098035,37.17,77983.38,0.0,-0.86929,0.0001,12.44328]
[1777185098395,37.17,77983.38,0.0,-0.86929,0.0001,12.44328]
[1777185098526,37.17,77983.38,0.0,-0.86929,0.0001,12.44328]
[1777185110120,37.17,77983.88,0.0,-0.86924,0.0001,12.44682]
[1777185114919,37.17,77984.06,0.0,-0.86922,0.0001,12.44799]
[1777185115023,37.17,77984.06,0.0,-0.86922,0.0001,12.44799]
[1777185115155,37.17,77983.1,0.0,-0.86932,0.0001,12.44166]
[1777185115443,37.17,77983.1,0.0,-0.86932,0.0001,12.44166]
[1777185115528,37.17,77983.1,0.0,-0.86932,0.0001,12.44166]
[1777185127239,37.17,77983.95,0.0,-0.86924,0.0001,12.44717]
[1777185132275,37.17,77983.38,0.0,-0.86929,0.0001,12.44339]
[1777185133871,37.17,77983.38,0.0,-0.86929,0.0001,12.44339]
[1777185134023,37.17,77983.38,0.0,-0.86929,0.0001,12.44339]
[1777185134052,37.17,77983.38,0.0,-0.86929,0.0001,12.44338]
[1777185134402,37.17,77983.38,0.0,-0.86929,0.0001,12.44338]
[1777185134524,37.17,77983.38,0.0,-0.86929,0.0001,12.44338]
[1777185146804,37.17,77983.68,0.0,-0.86926,0.0001,12.44528]
[1777185147025,37.17,77983.68,0.0,-0.86926,0.0001,12.44528]
[1777185147126,37.17,77983.62,0.0,-0.86927,0.0001,12.44485]
[1777185147380,37.17,77983.62,0.0,-0.86927,0.0001,12.44485]
[1777185147542,37.17,77983.62,0.0,-0.86927,0.0001,12.44485]
[1777185152954,37.17,77981.79,0.0,-0.86949,0.0001,12.42805]
[1777185153026,37.17,77981.79,0.0,-0.86949,0.0001,12.42805]
[1777185158458,37.17,77981.51,0.0,-0.86952,0.0001,12.42627]
[1777185167521,37.17,77981.42,0.0,-0.86952,0.0001,12.42577]
[1777185171528,37.17,77981.48,0.0,-0.86952,0.0001,12.42617]
[1777185171772,37.17,77981.48,0.0,-0.86952,0.0001,12.42617]
[1777185172281,37.17,77981.48,0.0,-0.86952,0.0001,12.42617]
[1777185171868,37.17,77981.41,0.0,-0.86952,0.0001,12.42573]
[1777185172522,37.17,77981.41,0.0,-0.86952,0.0001,12.42573]
[1777185175407,37.17,77981.08,0.0,-0.86956,0.0001,12.42359]
[1777185175527,37.17,77981.08,0.0,-0.86956,0.0001,12.42359]
[1777185181445,37.17,77981.14,0.0,-0.86955,0.0001,12.42404]
[1777185181522,37.17,77981.14,0.0,-0.86955,0.0001,12.42404]
[1777185181619,37.17,77981.02,0.0,-0.86956,0.0001,12.42326]
[1777185182345,37.17,77981.02,0.0,-0.86956,0.0001,12.42326]
[1777185182524,37.17,77981.02,0.0,-0.86956,0.0001,12.42326]
[1777185186654,37.17,77977.31,0.0,-0.86992,0.0001,12.399]
[1777185191688,37.17,77977.01,0.0,-0.86995,0.0001,12.39722]
[1777185195527,37.17,77977.24,0.0,-0.86992,0.0001,12.39877]
[1777185196257,37.17,77977.24,0.0,-0.86992,0.0001,12.39877]
[1777185196277,37.17,77977.24,0.0,-0.86992,0.0001,12.39877]
[1777185198773,37.17,77977.46,0.0,-0.8699,0.0001,12.40036]
[1777185198871,37.17,77976.78,0.0,-0.86997,0.0001,12.39596]
[1777185201758,37.18,77974.0,0.0,-0.87023,0.0001,12.37786]
[1777185202853,37.18,77974.0,0.0,-0.87023,0.0001,12.37786]
[1777185203028,37.18,77974.0,0.0,-0.87023,0.0001,12.37786]
[1777185208606,37.18,77971.28,0.0,-0.87049,0.0001,12.3604]
[1777185208772,37.18,77971.28,0.0,-0.87049,0.0001,12.3604]
[1777185211829,37.18,77974.3,0.0,-0.87023,0.0001,12.37579]
[1777185216864,37.18,77974.09,0.0,-0.87025,0.0001,12.3747]
[1777185220775,37.18,77974.05,0.0,-0.87025,0.0001,12.37464]
[1777185220799,37.18,77974.05,0.0,-0.87025,0.0001,12.37464]
[1777185221024,37.18,77974.05,0.0,-0.87025,0.0001,12.37464]
[1777185221028,37.18,77973.02,0.0,-0.87035,0.0001,12.36793]
[1777185226935,37.18,77972.72,0.0,-0.87037,0.0001,12.36622]
[1777185231970,37.18,77972.86,0.0,-0.87036,0.0001,12.36738]
[1777185232598,37.18,77972.86,0.0,-0.87036,0.0001,12.36738]
[1777185232775,37.18,77972.86,0.0,-0.87036,0.0001,12.36738]
[1777185234388,37.18,77972.86,0.0,-0.87036,0.0001,12.36743]
[1777185234524,37.18,77972.86,0.0,-0.87036,0.0001,12.36743]
[1777185234625,37.18,77972.86,0.0,-0.87035,0.0001,12.36752]
[1777185239664,37.18,77972.89,0.0,-0.87035,0.0001,12.36785]
[1777185239772,37.18,77972.89,0.0,-0.87035,0.0001,12.36785]
[1777185246068,37.18,77971.0,0.0,-0.87053,0.0001,12.35588]
[1777185251103,37.18,77971.69,0.0,-0.87046,0.0001,12.36062]
[1777185252487,37.18,77971.66,0.0,-0.87046,0.0001,12.36046]
[1777185252525,37.18,77971.66,0.0,-0.87046,0.0001,12.36046]
[1777185254870,37.18,77971.55,0.0,-0.87047,0.0001,12.35983]
[1777185255021,37.18,77971.55,0.0,-0.87047,0.0001,12.35983]
[1777185255131,37.18,77971.67,0.0,-0.87046,0.0001,12.36065]
[1777185262180,37.18,77971.89,0.0,-0.87043,0.0001,12.36234]
[1777185267215,37.18,77971.78,0.0,-0.87044,0.0001,12.36176]
[1777185273257,37.18,77971.76,0.0,-0.87048,0.0001,12.35699]
[1777185278292,37.18,77971.69,0.0,-0.87048,0.0001,12.35668]
[1777185286348,37.18,77971.57,0.0,-0.87049,0.0001,12.35613]
[1777185287355,37.18,77962.71,0.0,-0.87135,0.0001,12.29804]
[1777185288362,37.18,77956.56,0.0,-0.87194,0.0001,12.25784]
[1777185288776,37.18,77956.56,0.0,-0.87194,0.0001,12.25784]
[1777185290773,37.18,77958.1,0.0,-0.87179,0.0001,12.26824]
[1777185292775,37.19,77957.98,0.0,-0.87179,0.0001,12.26774]
[1777185292953,37.19,77957.98,0.0,-0.87179,0.0001,12.26774]
[1777185293021,37.19,77957.98,0.0,-0.87179,0.0001,12.26774]
[1777185293397,37.19,77960.1,0.0,-0.87159,0.0001,12.28177]
[1777185297027,37.19,77963.14,0.0,-0.87129,0.0001,12.30206]
[1777185297272,37.19,77963.14,0.0,-0.87129,0.0001,12.30206]
[1777185302459,37.19,77963.56,0.0,-0.87124,0.0001,12.30539]
[1777185307495,37.19,77963.59,0.0,-0.87123,0.0001,12.30602]
[1777185314544,37.19,77963.63,0.0,-0.87122,0.0001,12.30685]
[1777185319580,37.19,77963.45,0.0,-0.87123,0.0001,12.30602]
[1777185321298,37.19,77963.45,0.0,-0.87123,0.0001,12.30602]
[1777185321527,37.19,77961.82,0.0,-0.87139,0.0001,12.29548]
[1777185321650,37.19,77961.82,0.0,-0.87139,0.0001,12.29548]
[1777185321772,37.19,77961.82,0.0,-0.87139,0.0001,12.29548]
[1777185321873,37.19,77962.83,0.0,-0.87129,0.0001,12.3021]
[1777185326138,37.19,77963.1,0.0,-0.87126,0.0001,12.30408]
[1777185326275,37.19,77963.1,0.0,-0.87126,0.0001,12.30408]
[1777185328434,37.19,77963.76,0.0,-0.87119,0.0001,12.30853]
[1777185328531,37.19,77963.79,0.0,-0.87119,0.0001,12.30878]
[1777185333677,37.19,77963.13,0.0,-0.87129,0.0001,12.3]
[1777185338723,37.19,77963.52,0.0,-0.87125,0.0001,12.30284]
[1777185340267,37.19,77963.52,0.0,-0.87125,0.0001,12.30284]
[1777185340487,37.19,77963.38,0.0,-0.87126,0.0001,12.30203]
[1777185340525,37.19,77963.38,0.0,-0.87126,0.0001,12.30203]
[1777185340737,37.19,77963.07,0.0,-0.87129,0.0001,12.3]
[1777185345772,37.19,77963.16,0.0,-0.87128,0.0001,12.30086]
[1777185350060,37.2,77963.24,0.0,-0.87127,0.0001,12.30154]
[1777185350282,37.2,77963.24,0.0,-0.87127,0.0001,12.30154]
[1777185350338,37.2,77963.24,0.0,-0.87127,0.0001,12.30154]
[1777185350381,37.2,77963.24,0.0,-0.87126,0.0001,12.30164]
[1777185350521,37.2,77963.24,0.0,-0.87126,0.0001,12.30164]
[1777185356849,37.2,77963.06,0.0,-0.87128,0.0001,12.30076]
[1777185361883,37.2,77962.92,0.0,-0.87129,0.0001,12.30007]
[1777185367926,37.2,77962.87,0.0,-0.87129,0.0001,12.30001]
[1777185372961,37.2,77963.0,0.0,-0.87128,0.0001,12.30077]
[1777185377996,37.19,77961.44,0.0,-0.87145,0.0001,12.28929]
[1777185379269,37.19,77961.44,0.0,-0.87145,0.0001,12.28929]
[1777185379527,37.19,77961.44,0.0,-0.87145,0.0001,12.28881]
[1777185385207,37.19,77961.16,0.0,-0.87148,0.0001,12.28684]
[1777185385274,37.19,77961.16,0.0,-0.87148,0.0001,12.28684]
[1777185385297,37.19,77961.16,0.0,-0.87148,0.0001,12.28684]
[1777185385525,37.19,77961.16,0.0,-0.87148,0.0001,12.28684]
[1777185385308,37.19,77961.99,0.0,-0.8714,0.0001,12.29244]
[1777185390823,37.19,77961.12,0.0,-0.87148,0.0001,12.28692]
[1777185391021,37.19,77961.12,0.0,-0.87148,0.0001,12.28692]
[1777185399146,37.19,77961.08,0.0,-0.87152,0.0001,12.2823]
[1777185399897,37.19,77961.08,0.0,-0.87152,0.0001,12.2823]
[1777185400024,37.19,77961.08,0.0,-0.87152,0.0001,12.2823]
[1777185400253,37.19,77961.08,0.0,-0.87152,0.0001,12.2823]
[1777185400275,37.19,77961.08,0.0,-0.87152,0.0001,12.2823]
[1777185400354,37.19,77961.05,0.0,-0.87152,0.0001,12.28221]
[1777185404554,37.2,77961.17,0.0,-0.87151,0.0001,12.28321]
[1777185404773,37.2,77961.17,0.0,-0.87151,0.0001,12.28321]
[1777185411230,37.2,77961.84,0.0,-0.87143,0.0001,12.2882]
[1777185416265,37.2,77961.46,0.0,-0.87147,0.0001,12.28592]
[1777185418406,37.2,77960.58,0.0,-0.87155,0.0001,12.28019]
[1777185418527,37.2,77960.58,0.0,-0.87155,0.0001,12.28019]
[1777185418620,37.2,77958.19,0.0,-0.87178,0.0001,12.26459]
[1777185418771,37.2,77958.19,0.0,-0.87178,0.0001,12.26459]
[1777185419286,37.2,77957.81,0.0,-0.87181,0.0001,12.26217]
[1777185421677,37.2,77957.76,0.0,-0.87182,0.0001,12.262]
[1777185421777,37.2,77957.76,0.0,-0.87182,0.0001,12.262]
[1777185427342,37.2,77957.39,0.0,-0.87185,0.0001,12.26005]
[1777185432376,37.2,77954.85,0.0,-0.87208,0.0001,12.24386]
[1777185435616,37.2,77955.29,0.0,-0.87204,0.0001,12.24707]
[1777185435777,37.2,77955.29,0.0,-0.87204,0.0001,12.24707]
[1777185435884,37.2,77955.29,0.0,-0.87204,0.0001,12.24707]
[1777185436023,37.2,77955.29,0.0,-0.87204,0.0001,12.24707]
[1777185436405,37.2,77955.22,0.0,-0.87204,0.0001,12.24672]
[1777185439032,37.2,77955.15,0.0,-0.87205,0.0001,12.24637]
[1777185439269,37.2,77955.15,0.0,-0.87205,0.0001,12.24637]
[1777185444461,37.2,77955.69,0.0,-0.87198,0.0001,12.25066]
[1777185446475,37.2,77960.09,0.0,-0.87156,0.0001,12.27969]
[1777185447954,37.2,77961.64,0.0,-0.8714,0.0001,12.2902]
[1777185448027,37.2,77961.64,0.0,-0.8714,0.0001,12.2902]
[1777185448809,37.2,77963.36,0.0,-0.87123,0.0001,12.30181]
[1777185449021,37.2,77963.36,0.0,-0.87123,0.0001,12.30181]
[1777185449496,37.21,77962.58,0.0,-0.8713,0.0001,12.29703]
[1777185450345,37.21,77962.58,0.0,-0.8713,0.0001,12.29703]
[1777185450526,37.21,77962.58,0.0,-0.8713,0.0001,12.29703]
[1777185456546,37.21,77962.93,0.0,-0.87127,0.0001,12.29694]
[1777185462588,37.21,77963.16,0.0,-0.87123,0.0001,12.30002]
[1777185466616,37.22,77967.78,0.0,-0.87077,0.0001,12.33062]
[1777185468288,37.22,77967.78,0.0,-0.87077,0.0001,12.33062]
[1777185468526,37.22,77967.78,0.0,-0.87077,0.0001,12.33062]
[1777185468578,37.22,77967.78,0.0,-0.87077,0.0001,12.33062]
[1777185468714,37.22,77970.39,0.0,-0.87052,0.0001,12.34807]
[1777185468773,37.22,77970.39,0.0,-0.87052,0.0001,12.34807]
[1777185468790,37.22,77972.73,0.0,-0.87029,0.0001,12.36342]
[1777185474541,37.22,77972.84,0.0,-0.87026,0.0001,12.36525]
[1777185474780,37.22,77972.84,0.0,-0.87025,0.0001,12.36581]
[1777185474840,37.22,77972.84,0.0,-0.87025,0.0001,12.36581]
[1777185475024,37.22,77972.84,0.0,-0.87025,0.0001,12.36581]
[1777185475125,37.22,77972.9,0.0,-0.87025,0.0001,12.36621]
[1777185477062,37.22,77974.64,0.0,-0.87008,0.0001,12.3779]
[1777185477270,37.22,77974.64,0.0,-0.87008,0.0001,12.3779]
[1777185480889,37.22,77976.65,0.0,-0.86986,0.0001,12.39211]
[1777185481030,37.22,77976.65,0.0,-0.86986,0.0001,12.39211]
[1777185487765,37.23,77976.65,0.0,-0.86983,0.0001,12.39413]
[1777185488952,37.23,77976.65,0.0,-0.86983,0.0001,12.39413]
[1777185489028,37.23,77976.65,0.0,-0.86983,0.0001,12.39413]
[1777185489310,37.23,77976.65,0.0,-0.86983,0.0001,12.39413]
[1777185489523,37.23,77976.65,0.0,-0.86983,0.0001,12.39413]
[1777185489623,37.23,77976.65,0.0,-0.86983,0.0001,12.39462]
[1777185495823,37.23,77976.52,0.0,-0.86982,0.0001,12.39522]
[1777185500859,37.24,77976.56,0.0,-0.8698,0.0001,12.39665]
[1777185504546,37.23,77978.32,0.0,-0.86963,0.0001,12.40807]
[1777185504772,37.23,77978.32,0.0,-0.86963,0.0001,12.40793]
[1777185511935,37.23,77979.3,0.0,-0.86958,0.0001,12.40905]
[1777185512865,37.23,77979.3,0.0,-0.86958,0.0001,12.40905]
[1777185513025,37.23,77979.3,0.0,-0.86958,0.0001,12.40905]
[1777185513665,37.23,77979.3,0.0,-0.86958,0.0001,12.40905]
[1777185513772,37.23,77979.77,0.0,-0.86954,0.0001,12.41206]
[1777185513950,37.23,77979.82,0.0,-0.86953,0.0001,12.41231]
[1777185519992,37.23,77980.05,0.0,-0.86953,0.0001,12.41277]
[1777185521723,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185521782,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185522131,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185522272,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185522387,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185522525,37.23,77980.27,0.0,-0.86951,0.0001,12.41384]
[1777185524020,37.23,77986.54,0.0,-0.86891,0.0001,12.45413]
[1777185529055,37.23,77990.02,0.0,-0.86858,0.0001,12.47625]
[1777185530004,37.23,77990.02,0.0,-0.86858,0.0001,12.47625]
[1777185530029,37.23,77990.02,0.0,-0.86858,0.0001,12.47625]
[1777185530429,37.23,77990.02,0.0,-0.86858,0.0001,12.47625]
[1777185530532,37.23,77990.02,0.0,-0.86858,0.0001,12.47625]
[1777185530622,37.23,77990.8,0.0,-0.86851,0.0001,12.48102]
[1777185536612,37.23,77991.73,0.0,-0.86842,0.0001,12.48721]
[1777185536775,37.23,77991.58,0.0,-0.86843,0.0001,12.48638]
[1777185545167,37.23,77991.87,0.0,-0.8684,0.0001,12.48885]
[1777185547069,37.23,77991.93,0.0,-0.86839,0.0001,12.4893]
[1777185547274,37.23,77991.93,0.0,-0.86839,0.0001,12.4893]
[1777185548139,37.23,77993.67,0.0,-0.86822,0.0001,12.50086]
[1777185548271,37.23,77993.67,0.0,-0.86822,0.0001,12.50086]
[1777185548372,37.23,77993.67,0.0,-0.86822,0.0001,12.5009]
[1777185555237,37.23,77993.67,0.0,-0.86821,0.0001,12.50115]
[1777185559228,37.23,77993.26,0.0,-0.86825,0.0001,12.49857]
[1777185559274,37.23,77993.26,0.0,-0.86825,0.0001,12.49857]
[1777185564299,37.23,77992.95,0.0,-0.86826,0.0001,12.49806]
[1777185564846,37.23,77992.95,0.0,-0.86826,0.0001,12.49806]
[1777185565023,37.23,77992.95,0.0,-0.86826,0.0001,12.49806]
[1777185565306,37.23,77993.09,0.0,-0.86824,0.0001,12.49927]
[1777185570263,37.24,77993.98,0.0,-0.86813,0.0001,12.50654]
[1777185570282,37.24,77993.98,0.0,-0.86813,0.0001,12.50654]
[1777185579405,37.24,77993.58,0.0,-0.86817,0.0001,12.50182]
[1777185580462,37.24,77993.58,0.0,-0.86817,0.0001,12.50182]
[1777185580524,37.24,77993.58,0.0,-0.86817,0.0001,12.50182]
[1777185580972,37.24,77993.16,0.0,-0.86821,0.0001,12.49935]
[1777185581025,37.24,77993.16,0.0,-0.86821,0.0001,12.49935]
[1777185581418,37.24,77993.33,0.0,-0.86819,0.0001,12.50075]
[1777185587461,37.25,77994.2,0.0,-0.86808,0.0001,12.50814]
[1777185595520,37.25,77995.39,0.0,-0.86793,0.0001,12.51817]
[1777185596882,37.25,77995.48,0.0,-0.86791,0.0001,12.51903]
[1777185597023,37.25,77995.48,0.0,-0.86791,0.0001,12.51903]
[1777185600555,37.25,78004.97,0.0,-0.86697,0.0001,12.58217]
[1777185601561,37.26,78008.93,0.0,-0.86657,0.0001,12.60841]
[1777185603126,37.26,78011.82,0.0,-0.86629,0.0001,12.62758]
[1777185603281,37.26,78011.82,0.0,-0.86629,0.0001,12.62758]
[1777185606879,37.26,78015.6,0.0,-0.86591,0.0001,12.65293]
[1777185608113,37.26,78015.53,0.0,-0.86591,0.0001,12.65257]
[1777185608275,37.26,78015.53,0.0,-0.86591,0.0001,12.65257]
[1777185609618,37.26,78022.71,0.0,-0.86519,0.0001,12.70005]
[1777185611632,37.26,78026.7,0.0,-0.8648,0.0001,12.72642]
[1777185612850,37.26,78027.1,0.0,-0.86476,0.0001,12.72907]
[1777185616559,37.26,78024.11,0.0,-0.86505,0.0001,12.70939]
[1777185616667,37.26,78018.46,0.0,-0.86561,0.0001,12.6722]
[1777185617836,37.26,78015.22,0.0,-0.86593,0.0001,12.65096]
[1777185618026,37.26,78015.22,0.0,-0.86593,0.0001,12.65096]
[1777185618681,37.26,78014.57,0.0,-0.866,0.0001,12.6468]
[1777185619899,37.26,78014.6,0.0,-0.86599,0.0001,12.64714]
[1777185620027,37.26,78014.6,0.0,-0.86599,0.0001,12.64714]
[1777185625733,37.26,78015.59,0.0,-0.86588,0.0001,12.65452]
[1777185626377,37.26,78015.59,0.0,-0.86588,0.0001,12.65452]
[1777185626526,37.26,78015.59,0.0,-0.86588,0.0001,12.65452]
[1777185627543,37.26,78015.18,0.0,-0.86592,0.0001,12.65197]
[1777185627773,37.26,78015.18,0.0,-0.86592,0.0001,12.65197]
[1777185627580,37.26,78015.18,0.0,-0.86592,0.0001,12.65213]
[1777185630520,37.26,78014.54,0.0,-0.86597,0.0001,12.64824]
[1777185635808,37.26,78014.23,0.0,-0.86603,0.0001,12.64247]
[1777185640844,37.27,78014.11,0.0,-0.86603,0.0001,12.64265]
[1777185643163,37.27,78013.95,0.0,-0.86604,0.0001,12.6418]
[1777185643275,37.27,78013.95,0.0,-0.86604,0.0001,12.6418]
[1777185644399,37.27,78014.32,0.0,-0.866,0.0001,12.64443]
[1777185644524,37.27,78014.32,0.0,-0.866,0.0001,12.64443]
[1777185644553,37.27,78015.56,0.0,-0.86587,0.0001,12.65298]
[1777185649907,37.27,78016.47,0.0,-0.86577,0.0001,12.65986]
[1777185655949,37.27,78016.59,0.0,-0.86574,0.0001,12.66173]
[1777185659861,37.27,78016.72,0.0,-0.86572,0.0001,12.66312]
[1777185660024,37.27,78016.72,0.0,-0.86572,0.0001,12.66312]
[1777185666020,37.28,78017.49,0.0,-0.86562,0.0001,12.66941]
[1777185673069,37.28,78017.51,0.0,-0.8656,0.0001,12.67073]
[1777185678216,37.28,78017.96,0.0,-0.86555,0.0001,12.67436]
[1777185678271,37.28,78017.96,0.0,-0.86555,0.0001,12.67436]
[1777185679951,37.28,78020.19,0.0,-0.86532,0.0001,12.68935]
[1777185680025,37.28,78020.19,0.0,-0.86532,0.0001,12.68935]
[1777185680118,37.28,78022.16,0.0,-0.86512,0.0001,12.70246]
[1777185684146,37.28,78028.42,0.0,-0.86449,0.0001,12.74409]
[1777185685190,37.28,78028.42,0.0,-0.86449,0.0001,12.74409]
[1777185685274,37.28,78028.42,0.0,-0.86449,0.0001,12.74409]
[1777185690016,37.29,78032.22,0.0,-0.8641,0.0001,12.76977]
[1777185690027,37.29,78032.22,0.0,-0.8641,0.0001,12.76977]
[1777185690195,37.29,78032.0,0.0,-0.86413,0.0001,12.76832]
[1777185695229,37.29,78033.95,0.0,-0.86397,0.0001,12.77631]
[1777185700264,37.28,78034.86,0.0,-0.86389,0.0001,12.78215]
[1777185701062,37.28,78034.86,0.0,-0.86389,0.0001,12.78215]
[1777185701280,37.28,78034.86,0.0,-0.86389,0.0001,12.78215]
[1777185706125,37.28,78034.15,0.0,-0.86396,0.0001,12.7772]
[1777185706285,37.28,78034.15,0.0,-0.86396,0.0001,12.7772]
[1777185706308,37.28,78034.97,0.0,-0.86388,0.0001,12.78255]
[1777185712350,37.29,78035.07,0.0,-0.86386,0.0001,12.78384]
[1777185713743,37.29,78035.07,0.0,-0.86386,0.0001,12.78384]
[1777185713775,37.29,78035.07,0.0,-0.86386,0.0001,12.78384]
[1777185719042,37.29,78037.63,0.0,-0.8636,0.0001,12.80124]
[1777185719279,37.29,78037.63,0.0,-0.8636,0.0001,12.80124]
[1777185719399,37.29,78041.09,0.0,-0.86324,0.0001,12.82438]
[1777185720212,37.29,78041.09,0.0,-0.86324,0.0001,12.82438]
[1777185720279,37.29,78041.09,0.0,-0.86324,0.0001,12.82438]
[1777185722421,37.29,78053.52,0.0,-0.86199,0.0001,12.90648]
[1777185723429,37.29,78060.28,0.0,-0.86131,0.0001,12.95121]
[1777185724046,37.29,78060.28,0.0,-0.86131,0.0001,12.95121]
[1777185724280,37.29,78060.28,0.0,-0.86131,0.0001,12.95121]
[1777185724435,37.29,78061.24,0.0,-0.86121,0.0001,12.95756]
[1777185727221,37.29,78061.37,0.0,-0.8612,0.0001,12.95831]
[1777185727271,37.29,78061.37,0.0,-0.8612,0.0001,12.95831]
[1777185727456,37.29,78061.09,0.0,-0.86123,0.0001,12.9564]
[1777185731753,37.29,78062.56,0.0,-0.86108,0.0001,12.96598]
[1777185731777,37.29,78062.56,0.0,-0.86108,0.0001,12.96598]
[1777185737526,37.29,78064.13,0.0,-0.86093,0.0001,12.97596]
[1777185742561,37.29,78064.39,0.0,-0.8609,0.0001,12.97748]
[1777185747595,37.29,78064.45,0.0,-0.8609,0.0001,12.97771]
[1777185748746,37.29,78064.45,0.0,-0.8609,0.0001,12.97771]
[1777185748773,37.29,78064.45,0.0,-0.8609,0.0001,12.97771]
[1777185750373,37.29,78065.1,0.0,-0.86084,0.0001,12.98197]
[1777185750525,37.29,78065.1,0.0,-0.86084,0.0001,12.98197]
[1777185750617,37.29,78066.48,0.0,-0.8607,0.0001,12.99103]
[1777185755652,37.28,78067.08,0.0,-0.86069,0.0001,12.98918]
[1777185759052,37.28,78064.52,0.0,-0.86097,0.0001,12.9714]
[1777185759285,37.28,78064.52,0.0,-0.86097,0.0001,12.9714]
[1777185762935,37.28,78060.58,0.0,-0.86137,0.0001,12.94492]
[1777185763024,37.28,78060.58,0.0,-0.86137,0.0001,12.94492]
[1777185763346,37.28,78060.58,0.0,-0.86137,0.0001,12.94492]
[1777185763526,37.28,78060.58,0.0,-0.86137,0.0001,12.94492]
[1777185763710,37.28,78060.05,0.0,-0.86143,0.0001,12.94145]
[1777185765622,37.28,78057.84,0.0,-0.86165,0.0001,12.92689]
[1777185765775,37.28,78057.84,0.0,-0.86165,0.0001,12.92689]
[1777185765876,37.28,78055.65,0.0,-0.86187,0.0001,12.91249]
[1777185769781,37.28,78055.97,0.0,-0.86183,0.0001,12.91485]
[1777185770024,37.28,78055.18,0.0,-0.86191,0.0001,12.90972]
[1777185773076,37.28,78052.39,0.0,-0.86219,0.0001,12.89159]
[1777185773275,37.28,78052.39,0.0,-0.86219,0.0001,12.89159]
[1777185773780,37.28,78050.89,0.0,-0.86234,0.0001,12.88179]
[1777185778816,37.28,78049.69,0.0,-0.86245,0.0001,12.8745]
[1777185782523,37.28,78048.32,0.0,-0.86258,0.0001,12.86583]
[1777185782773,37.28,78048.32,0.0,-0.86258,0.0001,12.86583]
[1777185787879,37.29,78048.02,0.0,-0.8626,0.0001,12.8646]
[1777185790735,37.29,78047.47,0.0,-0.86265,0.0001,12.86109]
[1777185790771,37.29,78047.47,0.0,-0.86265,0.0001,12.86109]
[1777185793006,37.29,78045.79,0.0,-0.86283,0.0001,12.84969]
[1777185793029,37.29,78045.79,0.0,-0.86283,0.0001,12.84969]
[1777185793921,37.29,78045.85,0.0,-0.86282,0.0001,12.84995]
[1777185796342,37.29,78045.84,0.0,-0.86282,0.0001,12.84987]
[1777185801977,37.28,78045.8,0.0,-0.86284,0.0001,12.84897]
[1777185807013,37.28,78045.14,0.0,-0.86291,0.0001,12.84444]
[1777185812553,37.28,78046.48,0.0,-0.86282,0.0001,12.84785]
[1777185812773,37.28,78046.48,0.0,-0.86282,0.0001,12.84785]
[1777185812858,37.28,78046.52,0.0,-0.86282,0.0001,12.84779]
[1777185816076,37.28,78042.6,0.0,-0.86322,0.0001,12.8215]
[1777185821110,37.28,78042.02,0.0,-0.86329,0.0001,12.81706]
[1777185826146,37.28,78041.08,0.0,-0.86338,0.0001,12.81104]
[1777185831181,37.28,78037.61,0.0,-0.86372,0.0001,12.78892]
[1777185837222,37.28,78035.69,0.0,-0.8639,0.0001,12.77727]
[1777185843265,37.28,78035.9,0.0,-0.86387,0.0001,12.77887]
[1777185848300,37.29,78035.74,0.0,-0.86388,0.0001,12.77833]
[1777185854342,37.29,78035.99,0.0,-0.86384,0.0001,12.7806]
[1777185859377,37.29,78035.92,0.0,-0.86385,0.0001,12.78004]
[1777185864412,37.29,78036.21,0.0,-0.86383,0.0001,12.78185]
[1777185870454,37.29,78036.18,0.0,-0.86382,0.0001,12.78244]
[1777185876497,37.29,78036.22,0.0,-0.86384,0.0001,12.77865]
[1777185881532,37.29,78035.83,0.0,-0.86387,0.0001,12.77675]
[1777185886566,37.29,78035.61,0.0,-0.86388,0.0001,12.77595]
[1777185891602,37.29,78035.59,0.0,-0.86387,0.0001,12.77646]
[1777185898651,37.3,78035.48,0.0,-0.86387,0.0001,12.7766]
[1777185905700,37.3,78035.88,0.0,-0.86382,0.0001,12.78006]
[1777185914763,37.3,78036.14,0.0,-0.86378,0.0001,12.7829]
[1777185924832,37.3,78037.31,0.0,-0.86368,0.0001,12.78955]
[1777185929868,37.3,78037.54,0.0,-0.86367,0.0001,12.79024]
[1777185934903,37.29,78036.18,0.0,-0.86385,0.0001,12.77567]
[1777185941958,37.29,78036.72,0.0,-0.86382,0.0001,12.77819]
[1777185946993,37.29,78036.13,0.0,-0.86388,0.0001,12.77409]
[1777185956056,37.29,78035.5,0.0,-0.86393,0.0001,12.7708]
[1777185963105,37.3,78035.67,0.0,-0.8639,0.0001,12.77278]
[1777185971160,37.29,78035.4,0.0,-0.86394,0.0001,12.77009]
[1777185976196,37.29,78035.25,0.0,-0.86396,0.0001,12.76865]
[1777185978210,37.29,78031.24,0.0,-0.86437,0.0001,12.74195]
[1777185983247,37.29,78029.76,0.0,-0.8645,0.0001,12.733]
[1777185991303,37.29,78027.17,0.0,-0.8648,0.0001,12.71151]
[1777185999360,37.29,78026.33,0.0,-0.86489,0.0001,12.70557]
[1777186004394,37.29,78025.61,0.0,-0.86496,0.0001,12.7007]
[1777186009430,37.29,78024.43,0.0,-0.86508,0.0001,12.69287]
[1777186012451,37.29,78028.58,0.0,-0.86467,0.0001,12.72014]
[1777186017485,37.29,78028.42,0.0,-0.86469,0.0001,12.71883]
[1777186022521,37.29,78027.84,0.0,-0.86475,0.0001,12.71474]
[1777186028563,37.29,78027.83,0.0,-0.86475,0.0001,12.71436]
[1777186033597,37.29,78028.47,0.0,-0.86469,0.0001,12.71827]
[1777186041657,37.29,78027.83,0.0,-0.86476,0.0001,12.71361]
[1777186046691,37.29,78025.95,0.0,-0.86496,0.0001,12.7009]
[1777186048706,37.29,78020.47,0.0,-0.8655,0.0001,12.6647]
[1777186049713,37.29,78011.0,0.0,-0.86645,0.0001,12.60214]
[1777186050719,37.29,78004.9,0.0,-0.86706,0.0001,12.56159]
[1777186052733,37.29,78003.82,0.0,-0.86721,0.0001,12.54919]
[1777186058776,37.28,78007.14,0.0,-0.86689,0.0001,12.57027]
[1777186064818,37.28,78008.12,0.0,-0.8668,0.0001,12.5763]
[1777186069853,37.28,78004.15,0.0,-0.86722,0.0001,12.54857]
[1777186070733,37.28,78004.15,0.0,-0.86722,0.0001,12.54857]
[1777186070775,37.28,78004.15,0.0,-0.86722,0.0001,12.54857]
[1777186070859,37.28,77991.55,0.0,-0.86846,0.0001,12.46552]
[1777186071867,37.28,77987.47,0.0,-0.86887,0.0001,12.43847]
[1777186072874,37.28,77985.23,0.0,-0.86908,0.0001,12.42389]
[1777186074888,37.28,77976.58,0.0,-0.86992,0.0001,12.36752]
[1777186076902,37.28,77973.03,0.0,-0.87026,0.0001,12.34443]
[1777186077443,37.28,77973.03,0.0,-0.87026,0.0001,12.34443]
[1777186077529,37.28,77973.03,0.0,-0.87026,0.0001,12.34443]
[1777186077909,37.28,77972.73,0.0,-0.87029,0.0001,12.34246]
[1777186082527,37.28,77971.08,0.0,-0.87045,0.0001,12.33163]
[1777186084520,37.28,77969.53,0.0,-0.8706,0.0001,12.32147]
[1777186085666,37.28,77969.25,0.0,-0.87063,0.0001,12.31965]
[1777186085782,37.28,77969.25,0.0,-0.87063,0.0001,12.31965]
[1777186085965,37.28,77968.98,0.0,-0.87065,0.0001,12.3179]
[1777186088531,37.28,77968.75,0.0,-0.87068,0.0001,12.3164]
[1777186092346,37.28,77968.2,0.0,-0.87073,0.0001,12.31289]
[1777186092526,37.28,77968.2,0.0,-0.87073,0.0001,12.31289]
[1777186094040,37.28,77968.21,0.0,-0.87073,0.0001,12.31297]
[1777186094120,37.28,77968.06,0.0,-0.87074,0.0001,12.31201]
[1777186094275,37.28,77968.06,0.0,-0.87074,0.0001,12.31201]
[1777186098048,37.28,77961.25,0.0,-0.8714,0.0001,12.26754]
[1777186099757,37.28,77959.22,0.0,-0.87159,0.0001,12.25435]
[1777186099777,37.28,77959.22,0.0,-0.87159,0.0001,12.25435]
[1777186106165,37.28,77958.36,0.0,-0.87167,0.0001,12.24923]
[1777186106279,37.28,77958.36,0.0,-0.87167,0.0001,12.24923]
[1777186107793,37.28,77958.45,0.0,-0.87165,0.0001,12.25013]
[1777186108021,37.28,77958.45,0.0,-0.87165,0.0001,12.25013]
[1777186108034,37.28,77958.45,0.0,-0.87165,0.0001,12.25022]
[1777186113153,37.28,77957.56,0.0,-0.87178,0.0001,12.23981]
[1777186116175,37.28,77961.64,0.0,-0.87139,0.0001,12.26592]
[1777186117637,37.28,77960.38,0.0,-0.87152,0.0001,12.25746]
[1777186117779,37.28,77960.38,0.0,-0.87152,0.0001,12.25746]
[1777186119289,37.28,77958.88,0.0,-0.87166,0.0001,12.24774]
[1777186119519,37.28,77958.81,0.0,-0.87167,0.0001,12.24738]
[1777186123991,37.28,77958.38,0.0,-0.8717,0.0001,12.2449]
[1777186124023,37.28,77958.38,0.0,-0.8717,0.0001,12.2449]
[1777186124233,37.28,77958.03,0.0,-0.87173,0.0001,12.24271]
[1777186124378,37.28,77958.03,0.0,-0.87173,0.0001,12.24271]
[1777186124529,37.28,77958.03,0.0,-0.87173,0.0001,12.24271]
[1777186131282,37.28,77957.86,0.0,-0.87174,0.0001,12.24229]
[1777186134495,37.28,77957.6,0.0,-0.87176,0.0001,12.24069]
[1777186134528,37.28,77957.6,0.0,-0.87176,0.0001,12.24069]
[1777186135083,37.28,77957.6,0.0,-0.87176,0.0001,12.24069]
[1777186135271,37.28,77957.6,0.0,-0.87176,0.0001,12.24069]
[1777186135310,37.28,77957.86,0.0,-0.87173,0.0001,12.24269]
[1777186141352,37.29,77957.98,0.0,-0.87171,0.0001,12.24407]
[1777186147394,37.29,77957.79,0.0,-0.87172,0.0001,12.24343]
[1777186152429,37.29,77957.77,0.0,-0.87172,0.0001,12.2438]
[1777186153872,37.29,77957.77,0.0,-0.87172,0.0001,12.2438]
[1777186154026,37.29,77957.77,0.0,-0.87172,0.0001,12.2438]
[1777186154092,37.29,77959.95,0.0,-0.8715,0.0001,12.25823]
[1777186154688,37.29,77959.95,0.0,-0.8715,0.0001,12.25823]
[1777186154776,37.29,77959.95,0.0,-0.8715,0.0001,12.25823]
[1777186154851,37.29,77959.95,0.0,-0.8715,0.0001,12.25823]
[1777186155023,37.29,77959.95,0.0,-0.8715,0.0001,12.25823]
[1777186155123,37.29,77963.73,0.0,-0.87114,0.0001,12.28298]
[1777186156166,37.29,77963.73,0.0,-0.87114,0.0001,12.28298]
[1777186156275,37.29,77963.73,0.0,-0.87114,0.0001,12.28298]
[1777186156457,37.29,77972.78,0.0,-0.87026,0.0001,12.34221]
[1777186158873,37.29,77973.67,0.0,-0.87018,0.0001,12.348]
[1777186159022,37.29,77973.67,0.0,-0.87018,0.0001,12.348]
[1777186159030,37.29,77973.67,0.0,-0.87018,0.0001,12.348]
[1777186159276,37.29,77973.67,0.0,-0.87018,0.0001,12.348]
[1777186159121,37.29,77973.88,0.0,-0.87016,0.0001,12.34929]
[1777186162142,37.29,77974.46,0.0,-0.87011,0.0001,12.35274]
[1777186162276,37.29,77974.46,0.0,-0.87011,0.0001,12.35274]
[1777186167333,37.28,77972.14,0.0,-0.87036,0.0001,12.33592]
[1777186167530,37.28,77969.14,0.0,-0.87065,0.0001,12.31598]
[1777186168031,37.28,77969.14,0.0,-0.87065,0.0001,12.31598]
[1777186168277,37.28,77969.14,0.0,-0.87065,0.0001,12.31598]
[1777186168074,37.28,77964.33,0.0,-0.87113,0.0001,12.28401]
[1777186170593,37.28,77961.59,0.0,-0.87139,0.0001,12.26618]
[1777186170776,37.28,77961.59,0.0,-0.87139,0.0001,12.26618]
[1777186172119,37.28,77959.24,0.0,-0.87161,0.0001,12.2509]
[1777186172271,37.28,77959.24,0.0,-0.87161,0.0001,12.2509]
[1777186172290,37.28,77957.88,0.0,-0.87178,0.0001,12.23744]
[1777186172756,37.28,77957.88,0.0,-0.87178,0.0001,12.23744]
[1777186172774,37.28,77957.88,0.0,-0.87178,0.0001,12.23744]
[1777186176157,37.28,77957.47,0.0,-0.87182,0.0001,12.2349]
[1777186176276,37.28,77957.47,0.0,-0.87182,0.0001,12.2349]
[1777186180966,37.28,77958.11,0.0,-0.87175,0.0001,12.23947]
[1777186181022,37.28,77958.11,0.0,-0.87175,0.0001,12.23947]
[1777186181123,37.29,77958.11,0.0,-0.87174,0.0001,12.24007]
[1777186181633,37.29,77958.11,0.0,-0.87174,0.0001,12.24007]
[1777186181769,37.29,77958.11,0.0,-0.87174,0.0001,12.24007]
[1777186187678,37.29,77956.62,0.0,-0.87187,0.0001,12.23109]
[1777186192372,37.29,77955.86,0.0,-0.87194,0.0001,12.22652]
[1777186192528,37.29,77955.55,0.0,-0.87197,0.0001,12.22463]
[1777186193130,37.29,77955.55,0.0,-0.87197,0.0001,12.22463]
[1777186193274,37.29,77955.55,0.0,-0.87197,0.0001,12.22463]
[1777186193373,37.29,77955.29,0.0,-0.87199,0.0001,12.22324]
[1777186198071,37.29,77954.8,0.0,-0.87203,0.0001,12.22053]
[1777186198277,37.29,77954.8,0.0,-0.87203,0.0001,12.22053]
[1777186203060,37.29,77953.15,0.0,-0.87219,0.0001,12.20979]
[1777186203272,37.29,77953.15,0.0,-0.87219,0.0001,12.20979]
[1777186203373,37.29,77954.62,0.0,-0.87205,0.0001,12.21917]
[1777186204094,37.29,77954.62,0.0,-0.87205,0.0001,12.21917]
[1777186204277,37.29,77954.62,0.0,-0.87205,0.0001,12.21917]
[1777186206170,37.29,77957.15,0.0,-0.87181,0.0001,12.23556]
[1777186206205,37.29,77956.73,0.0,-0.87185,0.0001,12.23268]
[1777186206822,37.29,77947.49,0.0,-0.87274,0.0001,12.17221]
[1777186207829,37.29,77945.23,0.0,-0.87296,0.0001,12.15728]
[1777186209801,37.29,77946.47,0.0,-0.87284,0.0001,12.16548]
[1777186209843,37.29,77945.95,0.0,-0.87289,0.0001,12.16189]
[1777186213870,37.29,77949.37,0.0,-0.87256,0.0001,12.18444]
[1777186218906,37.29,77951.47,0.0,-0.87234,0.0001,12.19927]
[1777186223151,37.29,77950.23,0.0,-0.87245,0.0001,12.1918]
[1777186223278,37.29,77950.23,0.0,-0.87245,0.0001,12.1918]
[1777186229982,37.3,77950.22,0.0,-0.87243,0.0001,12.19341]
[1777186233643,37.3,77950.56,0.0,-0.87244,0.0001,12.19085]
[1777186233776,37.3,77950.56,0.0,-0.87244,0.0001,12.19085]
[1777186234011,37.3,77950.22,0.0,-0.87246,0.0001,12.18884]
[1777186234629,37.3,77950.22,0.0,-0.87246,0.0001,12.18884]
[1777186234770,37.3,77950.22,0.0,-0.87246,0.0001,12.18884]
[1777186240043,37.3,77949.99,0.0,-0.87248,0.0001,12.18779]
[1777186240272,37.3,77949.99,0.0,-0.87248,0.0001,12.18779]
[1777186246095,37.3,77950.1,0.0,-0.87247,0.0001,12.18846]
[1777186247102,37.3,77942.58,0.0,-0.87319,0.0001,12.13931]
[1777186248109,37.3,77937.49,0.0,-0.87368,0.0001,12.10584]
[1777186248948,37.3,77937.49,0.0,-0.87368,0.0001,12.10584]
[1777186249028,37.3,77937.49,0.0,-0.87368,0.0001,12.10584]
[1777186249116,37.3,77938.82,0.0,-0.87356,0.0001,12.11427]
[1777186250310,37.3,77938.82,0.0,-0.87356,0.0001,12.11427]
[1777186250527,37.3,77939.48,0.0,-0.8735,0.0001,12.11847]
[1777186255506,37.3,77939.19,0.0,-0.87352,0.0001,12.11692]
[1777186255520,37.3,77939.19,0.0,-0.87352,0.0001,12.11692]
[1777186256255,37.3,77939.19,0.0,-0.87352,0.0001,12.11692]
[1777186256275,37.3,77939.19,0.0,-0.87352,0.0001,12.11692]
[1777186256309,37.3,77939.76,0.0,-0.87346,0.0001,12.1208]
[1777186259163,37.3,77940.15,0.0,-0.87342,0.0001,12.12343]
[1777186259268,37.3,77940.15,0.0,-0.87342,0.0001,12.12343]
[1777186265228,37.3,77931.07,0.0,-0.87427,9e-05,12.06518]
[1777186266249,37.3,77931.07,0.0,-0.87427,9e-05,12.06518]
[1777186266340,37.3,77924.68,0.0,-0.87488,9e-05,12.02377]
[1777186268174,37.3,77926.62,0.0,-0.87469,9e-05,12.03667]
[1777186268619,37.3,77925.74,0.0,-0.87477,9e-05,12.03121]
[1777186269255,37.3,77925.93,0.0,-0.87475,9e-05,12.03272]
[1777186274291,37.31,77925.5,0.0,-0.87477,9e-05,12.03126]
[1777186277007,37.31,77924.81,0.0,-0.87482,9e-05,12.02731]
[1777186277020,37.31,77924.81,0.0,-0.87482,9e-05,12.02731]
[1777186277312,37.31,77925.89,0.0,-0.87472,9e-05,12.03461]
[1777186278257,37.31,77925.89,0.0,-0.87472,9e-05,12.03461]
[1777186278271,37.31,77925.89,0.0,-0.87472,9e-05,12.03461]
[1777186282009,37.31,77924.82,0.0,-0.8748,9e-05,12.0287]
[1777186282024,37.31,77924.82,0.0,-0.8748,9e-05,12.0287]
[1777186287382,37.31,77925.75,0.0,-0.87469,9e-05,12.03629]
[1777186292417,37.32,77925.11,0.0,-0.87478,9e-05,12.02861]
[1777186297452,37.32,77925.17,0.0,-0.87475,9e-05,12.0303]
[1777186299848,37.32,77925.55,0.0,-0.87471,9e-05,12.03328]
[1777186300473,37.32,77925.21,0.0,-0.87474,9e-05,12.03132]
[1777186303765,37.32,77924.08,0.0,-0.87483,9e-05,12.0245]
[1777186303841,37.32,77924.04,0.0,-0.87483,9e-05,12.0245]
[1777186309537,37.33,77923.84,0.0,-0.87483,9e-05,12.02476]
[1777186314572,37.33,77924.3,0.0,-0.87479,9e-05,12.02784]
[1777186319606,37.33,77924.28,0.0,-0.87477,9e-05,12.02895]
[1777186324283,37.33,77924.15,0.0,-0.87477,9e-05,12.02883]
[1777186324384,37.33,77924.8,0.0,-0.87471,9e-05,12.03295]
[1777186324522,37.33,77924.8,0.0,-0.87471,9e-05,12.03295]
[1777186324642,37.33,77925.19,0.0,-0.87467,9e-05,12.03548]
[1777186325761,37.33,77925.19,0.0,-0.87467,9e-05,12.03548]
[1777186325772,37.33,77925.19,0.0,-0.87467,9e-05,12.03548]
[1777186331457,37.33,77924.46,0.0,-0.87474,9e-05,12.03104]
[1777186331524,37.33,77924.46,0.0,-0.87474,9e-05,12.03104]
[1777186331692,37.33,77924.66,0.0,-0.87471,9e-05,12.03281]
[1777186332901,37.33,77924.66,0.0,-0.87471,9e-05,12.03281]
[1777186333021,37.33,77924.66,0.0,-0.87471,9e-05,12.03281]
[1777186338741,37.34,77925.47,0.0,-0.87462,9e-05,12.03934]
[1777186340516,37.34,77925.47,0.0,-0.87462,9e-05,12.03934]
[1777186340775,37.34,77925.33,0.0,-0.87463,9e-05,12.03866]
[1777186340877,37.34,77928.87,0.0,-0.87429,9e-05,12.0619]
[1777186342240,37.34,77928.87,0.0,-0.87429,9e-05,12.0619]
[1777186342272,37.34,77928.87,0.0,-0.87429,9e-05,12.0619]
[1777186344783,37.34,77933.02,0.0,-0.87388,0.0001,12.0895]
[1777186346797,37.34,77935.89,0.0,-0.87361,0.0001,12.10847]
[1777186351831,37.34,77936.29,0.0,-0.8736,0.0001,12.10688]
[1777186356867,37.34,77936.09,0.0,-0.87361,0.0001,12.10623]
[1777186361902,37.34,77936.5,0.0,-0.87357,0.0001,12.10924]
[1777186364494,37.34,77936.5,0.0,-0.87357,0.0001,12.10924]
[1777186366415,37.34,77936.76,0.0,-0.87354,0.0001,12.11101]
[1777186366523,37.34,77936.76,0.0,-0.87354,0.0001,12.11101]
[1777186371974,37.34,77937.15,0.0,-0.87352,0.0001,12.11232]
[1777186377009,37.34,77938.29,0.0,-0.87343,0.0001,12.11885]
[1777186382044,37.34,77938.92,0.0,-0.87338,0.0001,12.12235]
[1777186387513,37.34,77938.91,0.0,-0.87337,0.0001,12.12267]
[1777186387520,37.34,77938.91,0.0,-0.87337,0.0001,12.12267]
[1777186394567,37.34,77942.12,0.0,-0.87306,0.0001,12.14405]
[1777186394774,37.34,77942.32,0.0,-0.87304,0.0001,12.14546]
[1777186399163,37.34,77946.0,0.0,-0.87269,0.0001,12.16941]
[1777186400332,37.34,77946.0,0.0,-0.87269,0.0001,12.16941]
[1777186400528,37.34,77946.0,0.0,-0.87269,0.0001,12.16941]
[1777186400566,37.34,77946.0,0.0,-0.87269,0.0001,12.16941]
[1777186400579,37.34,77951.32,0.0,-0.87217,0.0001,12.20427]
[1777186400771,37.34,77951.32,0.0,-0.87217,0.0001,12.20427]
[1777186401177,37.34,77958.77,0.0,-0.87146,0.0001,12.25288]
[1777186402184,37.34,77965.61,0.0,-0.8708,0.0001,12.29757]
[1777186403577,37.34,77965.61,0.0,-0.8708,0.0001,12.29757]
[1777186403589,37.34,77971.0,0.0,-0.87027,0.0001,12.33335]
[1777186403773,37.34,77971.0,0.0,-0.87027,0.0001,12.33335]
[1777186408226,37.34,77976.48,0.0,-0.86973,0.0001,12.36962]
[1777186410179,37.34,77977.82,0.0,-0.8696,0.0001,12.37841]
[1777186410275,37.34,77977.82,0.0,-0.8696,0.0001,12.37841]
[1777186411774,37.34,77978.15,0.0,-0.86961,0.0001,12.37569]
[1777186412254,37.34,77978.24,0.0,-0.8696,0.0001,12.37628]
[1777186415386,37.34,77978.03,0.0,-0.86962,0.0001,12.37488]
[1777186415526,37.34,77978.03,0.0,-0.86962,0.0001,12.37488]
[1777186415777,37.34,77979.6,0.0,-0.86947,0.0001,12.38508]
[1777186416282,37.34,77979.8,0.0,-0.86945,0.0001,12.38635]
[1777186421317,37.34,77982.15,0.0,-0.86922,0.0001,12.40146]
[1777186424089,37.34,77983.02,0.0,-0.86914,0.0001,12.40701]
[1777186424520,37.34,77983.02,0.0,-0.86914,0.0001,12.40701]
[1777186424571,37.34,77985.17,0.0,-0.86893,0.0001,12.42101]
[1777186425985,37.34,77985.26,0.0,-0.86893,0.0001,12.42151]
[1777186426029,37.34,77985.26,0.0,-0.86893,0.0001,12.42151]
[1777186431388,37.34,77991.73,0.0,-0.8683,0.0001,12.46332]
[1777186432625,37.34,77993.8,0.0,-0.8681,0.0001,12.47674]
[1777186432776,37.34,77993.8,0.0,-0.8681,0.0001,12.47674]
[1777186434409,37.34,77997.46,0.0,-0.86774,0.0001,12.50067]
[1777186436402,37.34,77999.39,0.0,-0.86755,0.0001,12.51366]
[1777186436529,37.34,77999.39,0.0,-0.86755,0.0001,12.51366]
[1777186436560,37.34,78004.64,0.0,-0.86703,0.0001,12.54842]
[1777186442464,37.34,78005.46,0.0,-0.86694,0.0001,12.55458]
[1777186443204,37.34,78005.46,0.0,-0.86694,0.0001,12.55458]
[1777186443771,37.34,78007.1,0.0,-0.86677,0.0001,12.56544]
[1777186444479,37.34,78010.36,0.0,-0.86645,0.0001,12.58692]
[1777186444944,37.34,78010.36,0.0,-0.86645,0.0001,12.58692]
[1777186445024,37.34,78010.36,0.0,-0.86645,0.0001,12.58692]
[1777186447843,37.34,78008.73,0.0,-0.86661,0.0001,12.57607]
[1777186448023,37.34,78008.73,0.0,-0.86661,0.0001,12.57607]
[1777186448506,37.34,78003.03,0.0,-0.86718,0.0001,12.53846]
[1777186450520,37.34,77996.42,0.0,-0.86783,0.0001,12.49508]
[1777186451528,37.34,77993.18,0.0,-0.86814,0.0001,12.47404]
[1777186451684,37.34,77993.18,0.0,-0.86814,0.0001,12.47404]
[1777186451774,37.34,77993.18,0.0,-0.86814,0.0001,12.47404]
[1777186452535,37.34,77996.1,0.0,-0.86785,0.0001,12.4934]
[1777186455774,37.34,77996.03,0.0,-0.86785,0.0001,12.49354]
[1777186457569,37.34,77996.06,0.0,-0.86784,0.0001,12.49415]
[1777186458424,37.34,77996.06,0.0,-0.86784,0.0001,12.49415]
[1777186458520,37.34,77996.06,0.0,-0.86784,0.0001,12.49415]
[1777186463612,37.35,77996.43,0.0,-0.86779,0.0001,12.4978]
[1777186465629,37.35,77992.39,0.0,-0.86818,0.0001,12.47174]
[1777186467565,37.35,77991.01,0.0,-0.86831,0.0001,12.46286]
[1777186467771,37.35,77987.95,0.0,-0.8686,0.0001,12.44298]
[1777186470656,37.35,77987.88,0.0,-0.86861,0.0001,12.44272]
[1777186470770,37.35,77986.6,0.0,-0.86873,0.0001,12.43454]
[1777186470871,37.35,77987.36,0.0,-0.86865,0.0001,12.43973]
[1777186476706,37.35,77988.25,0.0,-0.86859,0.0001,12.44196]
[1777186480158,37.35,77988.37,0.0,-0.86857,0.0001,12.44316]
[1777186480271,37.35,77988.37,0.0,-0.86857,0.0001,12.44316]
[1777186485880,37.36,77989.18,0.0,-0.86847,0.0001,12.44996]
[1777186486021,37.36,77989.18,0.0,-0.86847,0.0001,12.44996]
[1777186486122,37.36,77989.18,0.0,-0.86847,0.0001,12.44996]
[1777186486268,37.36,77989.18,0.0,-0.86847,0.0001,12.44996]
[1777186486352,37.36,77989.18,0.0,-0.86846,0.0001,12.45036]
[1777186491814,37.36,77989.15,0.0,-0.86845,0.0001,12.45116]
[1777186497305,37.36,77989.27,0.0,-0.86843,0.0001,12.45254]
[1777186497524,37.36,77989.27,0.0,-0.86843,0.0001,12.45254]
[1777186502891,37.37,77990.56,0.0,-0.86828,0.0001,12.46262]
[1777186506146,37.37,77990.48,0.0,-0.86828,0.0001,12.46257]
[1777186506273,37.37,77990.48,0.0,-0.86828,0.0001,12.46257]
[1777186506374,37.37,77982.36,0.0,-0.86907,0.0001,12.40961]
[1777186507075,37.37,77978.11,0.0,-0.86948,0.0001,12.38207]
[1777186508435,37.37,77978.11,0.0,-0.86948,0.0001,12.38207]
[1777186508518,37.37,77978.11,0.0,-0.86948,0.0001,12.38207]
[1777186508536,37.37,77977.95,0.0,-0.86949,0.0001,12.38162]
[1777186511954,37.37,77982.85,0.0,-0.869,0.0001,12.4145]
[1777186512768,37.37,77982.85,0.0,-0.869,0.0001,12.4145]
[1777186513024,37.37,77982.85,0.0,-0.869,0.0001,12.4145]
[1777186519003,37.38,77983.56,0.0,-0.86889,0.0001,12.42125]
[1777186520690,37.38,77983.56,0.0,-0.86889,0.0001,12.42125]
[1777186520771,37.38,77984.68,0.0,-0.86878,0.0001,12.4289]
[1777186522550,37.38,77986.53,0.0,-0.86859,0.0001,12.44131]
[1777186522564,37.38,77989.2,0.0,-0.86833,0.0001,12.45933]
[1777186522769,37.38,77989.2,0.0,-0.86833,0.0001,12.45933]
[1777186528503,37.38,77989.41,0.0,-0.86829,0.0001,12.46146]
[1777186528525,37.38,77989.41,0.0,-0.86829,0.0001,12.46146]
[1777186529073,37.38,77983.37,0.0,-0.86887,0.0001,12.42267]
[1777186534109,37.39,77985.66,0.0,-0.86867,0.0001,12.43421]
[1777186535834,37.39,77986.32,0.0,-0.8686,0.0001,12.43878]
[1777186536024,37.39,77986.32,0.0,-0.8686,0.0001,12.43878]
[1777186539126,37.39,77986.15,0.0,-0.86861,0.0001,12.43842]
[1777186539271,37.39,77986.15,0.0,-0.86861,0.0001,12.43842]
[1777186539423,37.39,77986.15,0.0,-0.86861,0.0001,12.43842]
[1777186539523,37.39,77986.15,0.0,-0.86861,0.0001,12.43842]
[1777186539624,37.39,77987.77,0.0,-0.86844,0.0001,12.4495]
[1777186544965,37.39,77988.56,0.0,-0.86835,0.0001,12.45559]
[1777186545025,37.39,77988.56,0.0,-0.86835,0.0001,12.45559]
[1777186545186,37.39,77988.16,0.0,-0.86838,0.0001,12.45319]
[1777186547661,37.39,77988.87,0.0,-0.86831,0.0001,12.45806]
[1777186547771,37.39,77989.76,0.0,-0.86822,0.0001,12.4641]
[1777186553241,37.4,77991.24,0.0,-0.86806,0.0001,12.47492]
[1777186558076,37.4,77991.91,0.0,-0.86798,0.0001,12.47998]
[1777186558271,37.4,77991.91,0.0,-0.86798,0.0001,12.47998]
[1777186560842,37.4,77992.46,0.0,-0.86792,0.0001,12.48389]
[1777186561021,37.4,77992.46,0.0,-0.86792,0.0001,12.48389]
[1777186561297,37.4,77992.67,0.0,-0.8679,0.0001,12.48556]
[1777186566337,37.4,77992.64,0.0,-0.86789,0.0001,12.48606]
[1777186566836,37.4,77992.64,0.0,-0.86789,0.0001,12.48606]
[1777186567019,37.4,77992.64,0.0,-0.86789,0.0001,12.48606]
[1777186572379,37.4,77993.57,0.0,-0.86779,0.0001,12.49295]
[1777186577710,37.4,77993.53,0.0,-0.86778,0.0001,12.49318]
[1777186577770,37.4,77993.56,0.0,-0.86778,0.0001,12.49362]
[1777186580122,37.4,77995.53,0.0,-0.86758,0.0001,12.50664]
[1777186580140,37.4,77995.53,0.0,-0.86758,0.0001,12.50664]
[1777186580435,37.4,77995.35,0.0,-0.8676,0.0001,12.50557]
[1777186585340,37.41,77997.63,0.0,-0.86737,0.0001,12.52091]
[1777186587484,37.41,78004.39,0.0,-0.8667,0.0001,12.56568]
[1777186588491,37.41,78010.26,0.0,-0.86611,0.0001,12.60435]
[1777186590301,37.41,78010.27,0.0,-0.86611,0.0001,12.60456]
[1777186590518,37.41,78010.27,0.0,-0.86611,0.0001,12.60456]
[1777186590619,37.41,78010.12,0.0,-0.86612,0.0001,12.60372]
[1777186591512,37.41,78013.33,0.0,-0.86584,0.0001,12.62007]
[1777186596547,37.41,78012.58,0.0,-0.86591,0.0001,12.61577]
[1777186601581,37.41,78012.72,0.0,-0.86588,0.0001,12.6174]
[1777186606616,37.41,78015.06,0.0,-0.86564,0.0001,12.63343]
[1777186611652,37.41,78017.09,0.0,-0.86543,0.0001,12.6474]
[1777186616687,37.42,78018.47,0.0,-0.86529,0.0001,12.65702]
[1777186621722,37.42,78019.83,0.0,-0.86514,0.0001,12.66641]
[1777186626757,37.42,78020.24,0.0,-0.8651,0.0001,12.66947]
[1777186631792,37.41,78020.97,0.0,-0.86504,0.0001,12.67327]
[1777186636827,37.41,78024.5,0.0,-0.8647,0.0001,12.69557]
[1777186641862,37.41,78025.11,0.0,-0.86465,0.0001,12.69903]
[1777186648913,37.41,78025.28,0.0,-0.86466,0.0001,12.69834]
[1777186653948,37.4,78024.42,0.0,-0.86481,0.0001,12.68627]
[1777186658983,37.4,78024.81,0.0,-0.8648,0.0001,12.68724]
[1777186662004,37.4,78017.2,0.0,-0.86557,0.0001,12.63633]
[1777186667039,37.4,78014.07,0.0,-0.86588,0.0001,12.61598]
[1777186669053,37.4,78010.22,0.0,-0.86625,0.0001,12.59093]
[1777186671067,37.4,78005.65,0.0,-0.8667,0.0001,12.56123]
[1777186674088,37.4,78002.62,0.0,-0.86699,0.0001,12.54196]
[1777186679122,37.4,78002.39,0.0,-0.867,0.0001,12.54159]
[1777186687178,37.41,78002.54,0.0,-0.86695,0.0001,12.54447]
[1777186697249,37.4,78002.54,0.0,-0.86698,0.0001,12.54299]
[1777186702284,37.4,78007.09,0.0,-0.86655,0.0001,12.57125]
[1777186707319,37.4,78007.95,0.0,-0.86649,0.0001,12.57561]
[1777186712353,37.4,78008.89,0.0,-0.86644,0.0001,12.57643]
[1777186717389,37.4,78010.91,0.0,-0.86625,0.0001,12.58939]
[1777186724437,37.39,78011.41,0.0,-0.86621,0.0001,12.5916]
[1777186729473,37.39,78014.68,0.0,-0.86592,0.0001,12.61112]
[1777186735515,37.39,78014.21,0.0,-0.86598,0.0001,12.6073]
[1777186741557,37.39,78014.38,0.0,-0.86597,0.0001,12.60783]
[1777186747599,37.38,78016.19,0.0,-0.8658,0.0001,12.61917]
[1777186752634,37.38,78017.11,0.0,-0.86571,0.0001,12.6248]
[1777186757669,37.38,78017.46,0.0,-0.86569,0.0001,12.62654]
[1777186762704,37.38,78017.43,0.0,-0.8657,0.0001,12.62583]
[1777186771767,37.38,78017.66,0.0,-0.86573,0.0001,12.62157]
[1777186776802,37.38,78020.9,0.0,-0.86542,0.0001,12.64219]
[1777186781837,37.38,78023.79,0.0,-0.86514,0.0001,12.66097]
[1777186786874,37.37,78021.2,0.0,-0.86542,0.0001,12.64253]
[1777186791909,37.37,78021.49,0.0,-0.86542,0.0001,12.64234]
[1777186796944,37.36,78021.23,0.0,-0.86548,0.0001,12.63855]
[1777186800972,37.36,78029.95,0.0,-0.86464,0.0001,12.69422]
[1777186801979,37.36,78035.89,0.0,-0.86405,0.0001,12.73305]
[1777186802986,37.36,78040.87,0.0,-0.86355,0.0001,12.7658]
[1777186811071,37.36,78039.63,0.0,-0.86366,0.0001,12.75843]
[1777186813088,37.36,78035.14,0.0,-0.8641,0.0001,12.72933]
[1777186818121,37.36,78037.08,0.0,-0.86389,0.0001,12.7433]
[1777186823156,37.38,78036.36,0.0,-0.86385,0.0001,12.74572]
[1777186829197,37.4,78037.06,0.0,-0.86367,0.0001,12.75736]
[1777186834233,37.4,78037.03,0.0,-0.8637,0.0001,12.75334]
[1777186839268,37.4,78037.56,0.0,-0.86363,0.0001,12.75782]
[1777186845310,37.41,78038.18,0.0,-0.86355,0.0001,12.76297]
[1777186853365,37.41,78039.06,0.0,-0.86344,0.0001,12.76999]
[1777186858403,37.41,78038.46,0.0,-0.86349,0.0001,12.76677]
[1777186863441,37.41,78038.1,0.0,-0.86352,0.0001,12.76513]
[1777186868475,37.41,78038.22,0.0,-0.86349,0.0001,12.76664]
[1777186874517,37.42,78038.04,0.0,-0.8635,0.0001,12.76631]
[1777186879553,37.42,78037.85,0.0,-0.86351,0.0001,12.76582]
[1777186888616,37.42,78037.91,0.0,-0.86348,0.0001,12.76764]
[1777186895666,37.42,78038.25,0.0,-0.86347,0.0001,12.76619]
[1777186898687,37.42,78032.97,0.0,-0.86399,0.0001,12.73201]
[1777186900701,37.43,78029.17,0.0,-0.86435,0.0001,12.70831]
[1777186901708,37.43,78034.17,0.0,-0.86381,0.0001,12.74343]
[1777186903724,37.44,78038.07,0.0,-0.86335,0.0001,12.77353]
[1777186908757,37.45,78037.81,0.0,-0.86334,0.0001,12.77425]
[1777186910771,37.45,78042.97,0.0,-0.8628,0.0001,12.80975]
[1777186916813,37.48,78044.21,0.0,-0.86251,0.0001,12.82852]
[1777186921849,37.53,78041.52,0.0,-0.86245,0.0001,12.83139]
[1777186926883,37.53,78041.02,0.0,-0.86248,0.0001,12.82976]
[1777186931919,37.54,78039.36,0.0,-0.86262,0.0001,12.82065]
[1777186938968,37.54,78039.65,0.0,-0.86255,0.0001,12.82514]
[1777186950045,37.55,78039.47,0.0,-0.8625,0.0001,12.82807]
[1777186955080,37.56,78039.66,0.0,-0.86249,0.0001,12.82637]
[1777186960115,37.56,78039.88,0.0,-0.86244,0.0001,12.82973]
[1777186971192,37.57,78039.59,0.0,-0.8624,0.0001,12.83205]
[1777186976227,37.58,78039.51,0.0,-0.86238,0.0001,12.83348]
[1777186981262,37.58,78039.85,0.0,-0.86232,0.0001,12.83767]
[1777186986298,37.59,78037.25,0.0,-0.86255,0.0001,12.82261]
[1777186997375,37.6,78033.73,0.0,-0.86283,0.0001,12.80419]
[1777187002410,37.6,78035.7,0.0,-0.8626,0.0001,12.81907]
[1777187008452,37.61,78035.52,0.0,-0.86258,0.0001,12.82025]
[1777187013486,37.61,78035.57,0.0,-0.86258,0.0001,12.81769]
[1777187018522,37.62,78035.87,0.0,-0.86252,0.0001,12.82162]
[1777187023557,37.62,78034.86,0.0,-0.86259,0.0001,12.817]
[1777187030606,37.63,78032.0,0.0,-0.86284,0.0001,12.80096]
[1777187032620,37.65,78026.02,0.0,-0.86331,0.0001,12.76986]
[1777187039669,37.72,78026.77,0.0,-0.86274,0.0001,12.80627]
[1777187043697,37.76,78031.1,0.0,-0.86208,0.0001,12.84933]
[1777187048733,37.81,78033.92,0.0,-0.86149,0.0001,12.88716]
[1777187053768,37.81,78036.4,0.0,-0.8612,0.0001,12.90559]
[1777187058803,37.82,78034.14,0.0,-0.86139,0.0001,12.89307]
[1777187063838,37.82,78032.11,0.0,-0.86156,0.0001,12.88216]
[1777187068873,37.84,78031.24,0.0,-0.86155,0.0001,12.88303]
[1777187075921,37.85,78031.94,0.0,-0.86147,0.0001,12.8859]
[1777187080957,37.85,78031.43,0.0,-0.86148,0.0001,12.88481]
[1777187085992,37.86,78031.35,0.0,-0.86145,0.0001,12.88693]
[1777187090023,37.86,78027.08,0.0,-0.86185,0.0001,12.86091]
[1777187095058,37.88,78027.43,0.0,-0.86171,0.0001,12.86966]
[1777187098084,37.88,78022.59,0.0,-0.86217,0.0001,12.83956]
[1777187103119,37.89,78021.32,0.0,-0.86226,0.0001,12.83375]
[1777187108154,37.89,78021.11,0.0,-0.86224,0.0001,12.83507]
[1777187114196,37.9,78021.45,0.0,-0.86214,0.0001,12.84155]
[1777187119230,37.91,78024.54,0.0,-0.86178,0.0001,12.86485]
[1777187125273,37.92,78025.13,0.0,-0.86166,0.0001,12.87281]
[1777187130308,37.92,78026.17,0.0,-0.86153,0.0001,12.88126]
[1777187132322,37.93,78032.56,0.0,-0.86091,0.0001,12.9188]
[1777187137356,37.93,78033.1,0.0,-0.86083,0.0001,12.92423]
[1777187142391,37.94,78033.23,0.0,-0.86079,0.0001,12.92702]
[1777187148224,37.94,78033.11,0.0,-0.86077,0.0001,12.9278]
[1777187151455,37.96,78040.38,0.0,-0.8599,0.0001,12.98414]
[1777187156490,37.97,78040.02,0.0,-0.85989,0.0001,12.98451]
[1777187162532,37.98,78040.76,0.0,-0.85978,0.0001,12.99204]
[1777187167567,37.98,78039.61,0.0,-0.85986,0.0001,12.98644]
[1777187170588,37.98,78035.13,0.0,-0.86029,0.0001,12.9584]
[1777187172602,38.0,78031.25,0.0,-0.86058,0.0001,12.93955]
[1777187177637,38.07,78030.65,0.0,-0.8602,0.0001,12.96382]
[1777187182673,38.12,78030.72,0.0,-0.85985,0.0001,12.98579]
[1777187187708,38.13,78030.4,0.0,-0.85984,0.0001,12.98626]
[1777187193749,38.13,78030.12,0.0,-0.85986,0.0001,12.98266]
[1777187198785,38.16,78027.2,0.0,-0.85996,0.0001,12.97584]
[1777187204828,38.18,78027.08,0.0,-0.85985,0.0001,12.98277]
[1777187212884,38.29,78028.06,0.0,-0.85908,0.0001,13.03147]
[1777187219932,38.34,78027.99,0.0,-0.85874,0.0001,13.05247]
[1777187225974,38.35,78028.44,0.0,-0.85866,0.0001,13.05753]
[1777187231010,38.35,78031.52,0.0,-0.85833,0.0001,13.07913]
[1777187236044,38.35,78031.79,0.0,-0.85827,0.0001,13.0825]
[1777187241080,38.36,78031.45,0.0,-0.85828,0.0001,13.0819]
[1777187246116,38.36,78031.54,0.0,-0.85825,0.0001,13.08407]
[1777187252158,38.37,78030.94,0.0,-0.85831,0.0001,13.07756]
[1777187257193,38.37,78028.82,0.0,-0.8585,0.0001,13.06557]
[1777187262227,38.38,78028.31,0.0,-0.85852,0.0001,13.06399]
[1777187267263,38.38,78027.99,0.0,-0.85853,0.0001,13.06362]
[1777187272301,38.38,78027.91,0.0,-0.85851,0.0001,13.06478]
[1777187276328,38.39,78019.72,0.0,-0.85932,0.0001,13.01294]
[1777187282371,38.39,78020.13,0.0,-0.85925,0.0001,13.01702]
[1777187287405,38.39,78019.46,0.0,-0.85929,0.0001,13.01443]
[1777187293448,38.4,78019.57,0.0,-0.85927,0.0001,13.01601]
[1777187301504,38.4,78019.73,0.0,-0.85923,0.0001,13.0181]
[1777187306539,38.4,78019.8,0.0,-0.85922,0.0001,13.01921]
[1777187311574,38.4,78019.45,0.0,-0.85928,0.0001,13.01275]
[1777187316609,38.41,78019.0,0.0,-0.85931,0.0001,13.01125]
[1777187321644,38.41,78019.45,0.0,-0.85923,0.0001,13.01599]
[1777187326679,38.41,78019.54,0.0,-0.85919,0.0001,13.01835]
[1777187331715,38.42,78020.31,0.0,-0.85909,0.0001,13.025]
[1777187336750,38.43,78017.99,0.0,-0.85925,0.0001,13.01457]
[1777187341785,38.45,78017.96,0.0,-0.85914,0.0001,13.02126]
[1777187346820,38.45,78014.95,0.0,-0.85942,0.0001,13.00339]
[1777187351855,38.45,78015.59,0.0,-0.85933,0.0001,13.009]
[1777187356894,38.46,78015.29,0.0,-0.85934,0.0001,13.00851]
[1777187361924,38.46,78015.6,0.0,-0.85929,0.0001,13.0119]
[1777187366960,38.46,78015.78,0.0,-0.85925,0.0001,13.01441]
[1777187371995,38.47,78015.29,0.0,-0.85932,0.0001,13.00773]
[1777187377029,38.47,78015.14,0.0,-0.85931,0.0001,13.00811]
[1777187382065,38.47,78015.03,0.0,-0.85931,0.0001,13.00824]
[1777187390122,38.47,78014.77,0.0,-0.85932,0.0001,13.00737]
[1777187395156,38.48,78014.4,0.0,-0.85935,0.0001,13.00528]
[1777187400191,38.48,78015.05,0.0,-0.85928,0.0001,13.00974]
[1777187405226,38.48,78015.25,0.0,-0.85927,0.0001,13.01053]
[1777187410261,38.47,78015.35,0.0,-0.85928,0.0001,13.01018]
[1777187422345,38.47,78015.42,0.0,-0.85931,0.0001,13.00834]
[1777187427380,38.46,78014.87,0.0,-0.85938,0.0001,13.00384]
[1777187435435,38.46,78015.96,0.0,-0.85934,0.0001,13.00446]
[1777187440471,38.46,78016.01,0.0,-0.85935,0.0001,13.00383]
[1777187445506,38.46,78019.05,0.0,-0.85905,0.0001,13.02263]
[1777187450541,38.45,78019.43,0.0,-0.85903,0.0001,13.02403]
[1777187455576,38.45,78019.99,0.0,-0.85899,0.0001,13.02661]
[1777187458597,38.45,78026.56,0.0,-0.85833,0.0001,13.0689]
[1777187463631,38.45,78024.59,0.0,-0.85852,0.0001,13.05675]
[1777187468666,38.45,78024.19,0.0,-0.85856,0.0001,13.05429]
[1777187475715,38.45,78025.82,0.0,-0.8584,0.0001,13.06497]
[1777187477731,38.45,78031.13,0.0,-0.85786,0.0001,13.09913]
[1777187482766,38.45,78033.51,0.0,-0.85763,0.0001,13.11427]
[1777187496865,38.45,78033.68,0.0,-0.85766,0.0001,13.11013]
[1777187505928,38.45,78032.1,0.0,-0.85781,0.0001,13.10005]
[1777187510963,38.45,78032.92,0.0,-0.85773,0.0001,13.10569]
[1777187517005,38.46,78033.21,0.0,-0.85768,0.0001,13.10853]
[1777187522041,38.46,78033.08,0.0,-0.85767,0.0001,13.10893]
[1777187529090,38.47,78032.93,0.0,-0.85762,0.0001,13.11203]
[1777187538152,38.52,78032.72,0.0,-0.85734,0.0001,13.12989]
[1777187547216,38.52,78032.48,0.0,-0.85733,0.0001,13.13034]
[1777187555272,38.53,78032.67,0.0,-0.85732,0.0001,13.12846]
[1777187563327,38.53,78034.0,0.0,-0.85716,0.0001,13.13876]
[1777187568363,38.53,78030.79,0.0,-0.85747,0.0001,13.11921]
[1777187573398,38.54,78031.41,0.0,-0.85739,0.0001,13.12433]
[1777187578433,38.54,78030.13,0.0,-0.8575,0.0001,13.11727]
[1777187583467,38.54,78030.46,0.0,-0.85745,0.0001,13.12055]
[1777187588503,38.55,78030.38,0.0,-0.85743,0.0001,13.12141]
[1777187595552,38.55,78030.88,0.0,-0.85736,0.0001,13.12618]
[1777187600587,38.55,78033.01,0.0,-0.85713,0.0001,13.14087]
[1777187605622,38.55,78032.82,0.0,-0.85713,0.0001,13.14057]
[1777187612670,38.56,78032.7,0.0,-0.85716,0.0001,13.13613]
[1777187617706,38.56,78032.98,0.0,-0.85712,0.0001,13.13877]
[1777187622741,38.56,78032.29,0.0,-0.85718,0.0001,13.13516]
[1777187628783,38.56,78032.43,0.0,-0.85715,0.0001,13.13708]
[1777187634824,38.57,78033.09,0.0,-0.85707,0.0001,13.14236]
[1777187639860,38.57,78032.74,0.0,-0.85709,0.0001,13.14094]
[1777187644894,38.57,78032.12,0.0,-0.85714,0.0001,13.13775]
[1777187649930,38.57,78032.37,0.0,-0.8571,0.0001,13.1401]
[1777187658685,38.57,78032.27,0.0,-0.85711,0.0001,13.13974]
[1777187664027,38.58,78032.19,0.0,-0.85709,0.0001,13.14083]
[1777187669063,38.58,78032.51,0.0,-0.85705,0.0001,13.14351]
[1777187674098,38.58,78032.14,0.0,-0.85711,0.0001,13.13687]
[1777187679133,38.58,78032.51,0.0,-0.85707,0.0001,13.13986]
[1777187689202,38.59,78032.29,0.0,-0.85707,0.0001,13.13958]
[1777187694238,38.59,78032.48,0.0,-0.85704,0.0001,13.14135]
[1777187699272,38.59,78028.89,0.0,-0.8574,0.0001,13.1189]
[1777187702296,38.59,78034.65,0.0,-0.85681,0.0001,13.15623]
[1777187705807,38.59,78036.1,0.0,-0.85666,0.0001,13.1657]
[1777187712367,38.59,78036.0,0.0,-0.85666,0.0001,13.16558]
[1777187717401,38.59,78036.29,0.0,-0.85663,0.0001,13.16771]
[1777187722438,38.59,78036.14,0.0,-0.85664,0.0001,13.16697]
[1777187726533,38.59,78036.14,0.0,-0.85664,0.0001,13.16697]
[1777187726769,38.59,78036.14,0.0,-0.85664,0.0001,13.16697]
[1777187726870,38.59,78036.14,0.0,-0.85664,0.0001,13.16717]
[1777187732507,38.59,78036.67,0.0,-0.85662,0.0001,13.16585]
[1777187737543,38.59,78036.24,0.0,-0.85666,0.0001,13.16326]
[1777187739533,38.59,78036.29,0.0,-0.85666,0.0001,13.16361]
[1777187741530,38.59,78036.29,0.0,-0.85666,0.0001,13.16364]
[1777187748620,38.59,78036.73,0.0,-0.85661,0.0001,13.1667]
[1777187754662,38.59,78036.55,0.0,-0.85663,0.0001,13.16568]
[1777187760703,38.59,78036.66,0.0,-0.85661,0.0001,13.16651]
[1777187765739,38.6,78036.72,0.0,-0.8566,0.0001,13.1671]
[1777187767599,38.6,78036.72,0.0,-0.8566,0.0001,13.1671]
[1777187767773,38.6,78036.72,0.0,-0.8566,0.0001,13.1671]
[1777187770294,38.6,78037.11,0.0,-0.85656,0.0001,13.16981]
[1777187770521,38.6,78037.11,0.0,-0.85656,0.0001,13.16981]
[1777187770773,38.6,78037.06,0.0,-0.85657,0.0001,13.16955]
[1777187775810,38.6,78037.5,0.0,-0.85652,0.0001,13.17271]
[1777187779797,38.6,78037.5,0.0,-0.85652,0.0001,13.17271]
[1777187784873,38.6,78039.12,0.0,-0.85634,0.0001,13.18359]
[1777187788377,38.6,78039.27,0.0,-0.85633,0.0001,13.18462]
[1777187788522,38.6,78039.27,0.0,-0.85633,0.0001,13.18462]
[1777187788901,38.6,78039.33,0.0,-0.85632,0.0001,13.18501]
[1777187793937,38.6,78039.02,0.0,-0.8564,0.0001,13.17816]
[1777187797966,38.6,78043.01,0.0,-0.85599,0.0001,13.2037]
[1777187803001,38.6,78043.15,0.0,-0.85598,0.0001,13.20448]
[1777187808038,38.6,78043.17,0.0,-0.85598,0.0001,13.20458]
[1777187813073,38.6,78044.16,0.0,-0.85588,0.0001,13.21097]
[1777187821129,38.6,78043.7,0.0,-0.85592,0.0001,13.20818]
[1777187826164,38.6,78043.74,0.0,-0.85592,0.0001,13.20861]
[1777187834221,38.6,78043.61,0.0,-0.85592,0.0001,13.20814]
[1777187840262,38.6,78043.73,0.0,-0.85591,0.0001,13.20924]
[1777187845298,38.6,78044.37,0.0,-0.85584,0.0001,13.21363]
[1777187853354,38.6,78043.44,0.0,-0.85596,0.0001,13.20333]
[1777187861410,38.6,78043.44,0.0,-0.85595,0.0001,13.20396]
[1777187867452,38.61,78043.49,0.0,-0.85594,0.0001,13.20478]
[1777187872487,38.61,78043.36,0.0,-0.85595,0.0001,13.20439]
[1777187879535,38.61,78043.37,0.0,-0.85595,0.0001,13.2041]
[1777187884571,38.6,78043.99,0.0,-0.8559,0.0001,13.20731]
[1777187890613,38.6,78044.24,0.0,-0.85589,0.0001,13.20797]
[1777187895648,38.6,78044.21,0.0,-0.85593,0.0001,13.20583]
[1777187900682,38.59,78044.28,0.0,-0.85595,0.0001,13.20435]
[1777187911760,38.58,78044.24,0.0,-0.85608,0.0001,13.19405]
[1777187916797,38.57,78043.61,0.0,-0.85618,0.0001,13.18756]
[1777187919818,38.57,78039.82,0.0,-0.85659,0.0001,13.16175]
[1777187920825,38.57,78030.14,0.0,-0.85758,0.0001,13.09862]
[1777187921831,38.56,78028.09,0.0,-0.85779,0.0001,13.08499]
[1777187924852,38.56,78032.56,0.0,-0.85734,0.0001,13.11372]
[1777187930895,38.56,78031.79,0.0,-0.85742,0.0001,13.10871]
[1777187936937,38.57,78031.0,0.0,-0.85749,0.0001,13.10426]
[1777187941972,38.57,78030.87,0.0,-0.85751,0.0001,13.10327]
[1777187946000,38.57,78026.44,0.0,-0.85795,0.0001,13.07476]
[1777187948014,38.57,78022.57,0.0,-0.85834,0.0001,13.04994]
[1777187950028,38.57,78014.05,0.0,-0.85919,0.0001,12.99538]
[1777187952042,38.57,78010.29,0.0,-0.85956,0.0001,12.97145]
[1777187958083,38.57,78010.66,0.0,-0.85952,0.0001,12.9743]
[1777187963118,38.57,78010.68,0.0,-0.85951,0.0001,12.97467]
[1777187968154,38.57,78011.05,0.0,-0.85946,0.0001,12.97787]
[1777187973078,38.57,78011.84,0.0,-0.85941,0.0001,12.97902]
[1777187973272,38.57,78015.01,0.0,-0.85909,0.0001,12.99956]
[1777187979231,38.58,78015.14,0.0,-0.85906,0.0001,13.00168]
[1777187979707,38.58,78015.14,0.0,-0.85906,0.0001,13.00168]
[1777187979773,38.58,78015.14,0.0,-0.85906,0.0001,13.00168]
[1777187980239,38.58,78015.37,0.0,-0.85903,0.0001,13.00338]
[1777187985524,38.58,78018.58,0.0,-0.8587,0.0001,13.02472]
[1777187991315,38.58,78020.28,0.0,-0.85851,0.0001,13.03681]
[1777187993751,38.58,78023.13,0.0,-0.85822,0.0001,13.05522]
[1777187993775,38.58,78023.13,0.0,-0.85822,0.0001,13.05522]
[1777187994140,38.58,78023.13,0.0,-0.85822,0.0001,13.05522]
[1777187994241,38.58,78023.33,0.0,-0.8582,0.0001,13.05674]
[1777187994271,38.58,78023.33,0.0,-0.8582,0.0001,13.05674]
[1777187999372,38.58,78023.2,0.0,-0.8582,0.0001,13.0565]
[1777188002030,38.58,78023.24,0.0,-0.8582,0.0001,13.05687]
[1777188002272,38.58,78023.41,0.0,-0.85818,0.0001,13.05819]
[1777188007428,38.59,78023.43,0.0,-0.85816,0.0001,13.05889]
[1777188014479,38.59,78024.0,0.0,-0.85809,0.0001,13.06337]
[1777188018876,38.59,78024.26,0.0,-0.85806,0.0001,13.06539]
[1777188019021,38.59,78024.26,0.0,-0.85806,0.0001,13.06539]
[1777188019489,38.59,78023.78,0.0,-0.85811,0.0001,13.06255]
[1777188019527,38.59,78023.78,0.0,-0.85811,0.0001,13.06255]
[1777188019590,38.59,78023.76,0.0,-0.85811,0.0001,13.06242]
[1777188022079,38.59,78023.85,0.0,-0.8581,0.0001,13.06312]
[1777188022269,38.59,78023.85,0.0,-0.8581,0.0001,13.06312]
[1777188027570,38.59,78023.82,0.0,-0.8581,0.0001,13.06302]
[1777188032605,38.59,78024.61,0.0,-0.85807,0.0001,13.06257]
[1777188034619,38.59,78028.2,0.0,-0.85771,0.0001,13.08561]
[1777188036617,38.59,78031.36,0.0,-0.85739,0.0001,13.10599]
[1777188036773,38.59,78031.36,0.0,-0.85739,0.0001,13.10599]
[1777188036895,38.59,78031.36,0.0,-0.85739,0.0001,13.10599]
[1777188037020,38.59,78031.36,0.0,-0.85739,0.0001,13.10599]
[1777188037122,38.59,78031.05,0.0,-0.85742,0.0001,13.1042]
[1777188042675,38.59,78033.82,0.0,-0.85714,0.0001,13.12232]
[1777188047710,38.59,78034.2,0.0,-0.85709,0.0001,13.12509]
[1777188049663,38.59,78033.83,0.0,-0.85713,0.0001,13.12278]
[1777188049774,38.59,78033.83,0.0,-0.85713,0.0001,13.12278]
[1777188059793,38.59,78033.83,0.0,-0.85712,0.0001,13.12346]
[1777188063672,38.59,78034.27,0.0,-0.85708,0.0001,13.12621]
[1777188063773,38.59,78034.27,0.0,-0.85708,0.0001,13.12621]
[1777188064098,38.59,78034.27,0.0,-0.85708,0.0001,13.12621]
[1777188064273,38.59,78034.27,0.0,-0.85708,0.0001,13.12621]
[1777188064121,38.59,78034.23,0.0,-0.85708,0.0001,13.12607]
[1777188066552,38.59,78034.06,0.0,-0.85709,0.0001,13.12498]
[1777188066768,38.59,78034.06,0.0,-0.85709,0.0001,13.12498]
[1777188070557,38.59,78037.18,0.0,-0.85678,0.0001,13.14526]
[1777188070779,38.59,78037.18,0.0,-0.85678,0.0001,13.14526]
[1777188071022,38.59,78037.18,0.0,-0.85678,0.0001,13.14526]
[1777188071270,38.59,78037.18,0.0,-0.85678,0.0001,13.14526]
[1777188071118,38.59,78038.45,0.0,-0.85665,0.0001,13.15348]
[1777188073948,38.59,78039.25,0.0,-0.85657,0.0001,13.15864]
[1777188074024,38.59,78039.25,0.0,-0.85657,0.0001,13.15864]
[1777188079934,38.6,78038.77,0.0,-0.85661,0.0001,13.15589]
[1777188084970,38.6,78038.85,0.0,-0.8566,0.0001,13.15674]
[1777188087234,38.6,78038.85,0.0,-0.8566,0.0001,13.15674]
[1777188087276,38.6,78038.85,0.0,-0.8566,0.0001,13.15674]
[1777188087589,38.6,78038.69,0.0,-0.85661,0.0001,13.15596]
[1777188087770,38.6,78038.69,0.0,-0.85661,0.0001,13.15596]
[1777188090006,38.6,78038.34,0.0,-0.85664,0.0001,13.15399]
[1777188091167,38.6,78038.34,0.0,-0.85664,0.0001,13.15399]
[1777188091270,38.6,78038.34,0.0,-0.85664,0.0001,13.15399]
[1777188097053,38.6,78039.22,0.0,-0.85658,0.0001,13.15526]
[1777188098934,38.6,78039.97,0.0,-0.85651,0.0001,13.15995]
[1777188099023,38.6,78039.97,0.0,-0.85651,0.0001,13.15995]
[1777188099259,38.6,78039.97,0.0,-0.85651,0.0001,13.15995]
[1777188099272,38.6,78039.97,0.0,-0.85651,0.0001,13.15995]
[1777188099316,38.6,78040.47,0.0,-0.85646,0.0001,13.16304]
[1777188102288,38.6,78041.35,0.0,-0.85637,0.0001,13.16891]
[1777188102526,38.6,78042.6,0.0,-0.85624,0.0001,13.17703]
[1777188108145,38.6,78042.78,0.0,-0.85622,0.0001,13.17858]
[1777188108273,38.6,78042.78,0.0,-0.85622,0.0001,13.17858]
[1777188114173,38.6,78043.12,0.0,-0.85618,0.0001,13.1811]
[1777188119208,38.6,78043.51,0.0,-0.85613,0.0001,13.18379]
[1777188119653,38.6,78043.51,0.0,-0.85613,0.0001,13.18379]
[1777188119772,38.6,78043.51,0.0,-0.85613,0.0001,13.18379]
[1777188123236,38.6,78044.05,0.0,-0.85608,0.0001,13.18731]
[1777188127264,38.6,78048.94,0.0,-0.85558,0.0001,13.21869]
[1777188128509,38.6,78051.38,0.0,-0.85534,0.0001,13.23433]
[1777188128526,38.6,78051.38,0.0,-0.85534,0.0001,13.23433]
[1777188130729,38.6,78052.34,0.0,-0.85524,0.0001,13.24043]
[1777188130772,38.6,78052.34,0.0,-0.85524,0.0001,13.24043]
[1777188134134,38.6,78055.42,0.0,-0.85493,0.0001,13.26012]
[1777188134272,38.6,78055.42,0.0,-0.85493,0.0001,13.26012]
[1777188134543,38.6,78054.88,0.0,-0.85499,0.0001,13.25661]
[1777188134773,38.6,78054.88,0.0,-0.85499,0.0001,13.25661]
[1777188135319,38.6,78054.66,0.0,-0.85501,0.0001,13.25515]
[1777188140355,38.6,78054.77,0.0,-0.855,0.0001,13.25558]
[1777188145390,38.6,78052.53,0.0,-0.85523,0.0001,13.24089]
[1777188147597,38.6,78049.05,0.0,-0.85559,0.0001,13.2185]
[1777188147774,38.6,78049.05,0.0,-0.85559,0.0001,13.2185]
[1777188149255,38.6,78049.05,0.0,-0.85559,0.0001,13.2185]
[1777188149271,38.6,78049.05,0.0,-0.85559,0.0001,13.2185]
[1777188150425,38.6,78043.4,0.0,-0.85616,0.0001,13.18226]
[1777188152114,38.6,78043.4,0.0,-0.85616,0.0001,13.18226]
[1777188152274,38.6,78043.4,0.0,-0.85616,0.0001,13.18226]
[1777188153346,38.6,78042.95,0.0,-0.85625,0.0001,13.17458]
[1777188153370,38.6,78043.74,0.0,-0.85616,0.0001,13.1797]
[1777188153527,38.6,78043.74,0.0,-0.85616,0.0001,13.1797]
[1777188157721,38.6,78043.27,0.0,-0.85621,0.0001,13.17686]
[1777188157772,38.6,78043.27,0.0,-0.85621,0.0001,13.17686]
[1777188161364,38.6,78042.47,0.0,-0.85629,0.0001,13.17194]
[1777188161526,38.6,78042.49,0.0,-0.85628,0.0001,13.17222]
[1777188168507,38.6,78042.08,0.0,-0.85632,0.0001,13.17001]
[1777188170650,38.6,78042.0,0.0,-0.85632,0.0001,13.16976]
[1777188170773,38.6,78042.0,0.0,-0.85632,0.0001,13.16976]
[1777188170913,38.6,78042.0,0.0,-0.85632,0.0001,13.16976]
[1777188171024,38.6,78042.0,0.0,-0.85632,0.0001,13.16976]
[1777188171119,38.6,78042.0,0.0,-0.85632,0.0001,13.16995]
[1777188173745,38.6,78041.96,0.0,-0.85632,0.0001,13.16969]
[1777188173770,38.6,78041.96,0.0,-0.85632,0.0001,13.16969]
[1777188179628,38.6,78041.81,0.0,-0.85633,0.0001,13.16935]
[1777188183846,38.61,78043.54,0.0,-0.85615,0.0001,13.18062]
[1777188184025,38.61,78043.54,0.0,-0.85615,0.0001,13.18062]
[1777188184067,38.61,78043.54,0.0,-0.85615,0.0001,13.18062]
[1777188184271,38.61,78043.54,0.0,-0.85615,0.0001,13.18062]
[1777188184373,38.61,78044.04,0.0,-0.8561,0.0001,13.18394]
[1777188190705,38.61,78044.9,0.0,-0.85601,0.0001,13.18977]
[1777188192610,38.61,78044.71,0.0,-0.85602,0.0001,13.18861]
[1777188192779,38.61,78044.71,0.0,-0.85602,0.0001,13.18861]
[1777188199186,38.61,78045.81,0.0,-0.85591,0.0001,13.19603]
[1777188199272,38.61,78045.81,0.0,-0.85591,0.0001,13.19603]
[1777188199453,38.61,78045.81,0.0,-0.85591,0.0001,13.19603]
[1777188199523,38.61,78046.98,0.0,-0.85579,0.0001,13.20363]
[1777188199769,38.61,78047.33,0.0,-0.85575,0.0001,13.20587]
[1777188204804,38.61,78046.96,0.0,-0.85579,0.0001,13.20335]
[1777188207926,38.61,78047.01,0.0,-0.85579,0.0001,13.20346]
[1777188208023,38.61,78047.01,0.0,-0.85579,0.0001,13.20346]
[1777188213868,38.61,78047.47,0.0,-0.85579,0.0001,13.20151]
[1777188219707,38.61,78047.8,0.0,-0.85575,0.0001,13.20357]
[1777188219771,38.61,78047.8,0.0,-0.85575,0.0001,13.20357]
[1777188219932,38.61,78047.8,0.0,-0.85575,0.0001,13.20357]
[1777188220023,38.61,78047.8,0.0,-0.85575,0.0001,13.20357]
[1777188220033,38.61,78049.56,0.0,-0.85558,0.0001,13.2148]
[1777188225950,38.61,78047.84,0.0,-0.85575,0.0001,13.20345]
[1777188226664,38.61,78047.84,0.0,-0.85575,0.0001,13.20345]
[1777188226773,38.61,78047.84,0.0,-0.85575,0.0001,13.20345]
[1777188231993,38.6,78047.86,0.0,-0.85576,0.0001,13.20333]
[1777188238034,38.6,78047.28,0.0,-0.85582,0.0001,13.1993]
[1777188243070,38.6,78046.5,0.0,-0.8559,0.0001,13.194]
[1777188244510,38.6,78045.09,0.0,-0.85605,0.0001,13.1849]
[1777188244528,38.6,78045.09,0.0,-0.85605,0.0001,13.1849]
[1777188244734,38.6,78045.09,0.0,-0.85605,0.0001,13.1849]
[1777188244780,38.6,78045.09,0.0,-0.85605,0.0001,13.1849]
[1777188245084,38.6,78043.1,0.0,-0.85625,0.0001,13.17208]
[1777188250120,38.6,78039.93,0.0,-0.85657,0.0001,13.15168]
[1777188255155,38.6,78040.23,0.0,-0.85654,0.0001,13.15363]
[1777188258977,38.6,78040.48,0.0,-0.85651,0.0001,13.15525]
[1777188259025,38.6,78040.48,0.0,-0.85651,0.0001,13.15525]
[1777188264218,38.6,78040.64,0.0,-0.8565,0.0001,13.15629]
[1777188275295,38.6,78041.1,0.0,-0.85649,0.0001,13.15437]
[1777188276742,38.6,78041.05,0.0,-0.8565,0.0001,13.15405]
[1777188276774,38.6,78041.05,0.0,-0.8565,0.0001,13.15405]
[1777188277050,38.6,78041.05,0.0,-0.8565,0.0001,13.15405]
[1777188277274,38.6,78041.05,0.0,-0.8565,0.0001,13.15405]
[1777188277375,38.6,78041.05,0.0,-0.8565,0.0001,13.15405]
[1777188283351,38.6,78041.29,0.0,-0.85647,0.0001,13.1556]
[1777188288074,38.6,78041.64,0.0,-0.85644,0.0001,13.15784]
[1777188288271,38.6,78041.64,0.0,-0.85644,0.0001,13.15784]
[1777188293421,38.6,78041.73,0.0,-0.85643,0.0001,13.15841]
[1777188296480,38.6,78040.55,0.0,-0.85655,0.0001,13.15085]
[1777188296526,38.6,78040.55,0.0,-0.85655,0.0001,13.15085]
[1777188296719,38.6,78041.41,0.0,-0.85646,0.0001,13.15637]
[1777188296778,38.6,78041.41,0.0,-0.85646,0.0001,13.15637]
[1777188301477,38.6,78041.39,0.0,-0.85646,0.0001,13.15626]
[1777188308527,38.6,78041.39,0.0,-0.85646,0.0001,13.15628]
[1777188319604,38.6,78041.71,0.0,-0.85643,0.0001,13.15838]
[1777188321788,38.6,78042.09,0.0,-0.85639,0.0001,13.16082]
[1777188322031,38.6,78042.09,0.0,-0.85639,0.0001,13.16082]
[1777188327574,38.6,78042.01,0.0,-0.8564,0.0001,13.1603]
[1777188327776,38.6,78042.01,0.0,-0.8564,0.0001,13.1603]
[1777188327795,38.6,78041.7,0.0,-0.85643,0.0001,13.15831]
[1777188334709,38.6,78040.84,0.0,-0.85656,0.0001,13.14794]
[1777188339743,38.6,78041.05,0.0,-0.85654,0.0001,13.14935]
[1777188344780,38.6,78041.53,0.0,-0.85649,0.0001,13.15248]
[1777188349815,38.6,78041.7,0.0,-0.85647,0.0001,13.15361]
[1777188353178,38.6,78041.06,0.0,-0.85654,0.0001,13.14952]
[1777188353271,38.6,78041.06,0.0,-0.85654,0.0001,13.14952]
[1777188361898,38.6,78039.06,0.0,-0.85674,0.0001,13.13682]
[1777188363872,38.6,78037.93,0.0,-0.85685,0.0001,13.12961]
[1777188364023,38.6,78037.93,0.0,-0.85685,0.0001,13.12961]
[1777188364360,38.6,78037.93,0.0,-0.85685,0.0001,13.12961]
[1777188364524,38.6,78037.93,0.0,-0.85685,0.0001,13.12961]
[1777188364625,38.6,78037.78,0.0,-0.85686,0.0001,13.12873]
[1777188367526,38.6,78037.78,0.0,-0.85686,0.0001,13.12873]
[1777188373786,38.6,78037.67,0.0,-0.85688,0.0001,13.12756]
[1777188374024,38.6,78037.67,0.0,-0.85688,0.0001,13.12756]
[1777188374050,38.6,78037.67,0.0,-0.85688,0.0001,13.12756]
[1777188374278,38.6,78037.67,0.0,-0.85688,0.0001,13.12756]
[1777188374374,38.6,78037.67,0.0,-0.85688,0.0001,13.12763]
[1777188375996,38.6,78029.76,0.0,-0.85768,0.0001,13.07676]
[1777188377211,38.6,78029.76,0.0,-0.85768,0.0001,13.07676]
[1777188377279,38.6,78029.76,0.0,-0.85768,0.0001,13.07676]
[1777188384053,38.6,78027.56,0.0,-0.8579,0.0001,13.06265]
[1777188385437,38.6,78027.56,0.0,-0.8579,0.0001,13.06265]
[1777188385527,38.6,78027.56,0.0,-0.8579,0.0001,13.06265]
[1777188385720,38.6,78027.56,0.0,-0.8579,0.0001,13.06286]
[1777188385777,38.6,78027.56,0.0,-0.8579,0.0001,13.06286]
[1777188386066,38.6,78027.5,0.0,-0.8579,0.0001,13.06248]
[1777188396137,38.61,78027.4,0.0,-0.85794,0.0001,13.05807]
[1777188399134,38.61,78027.15,0.0,-0.85796,0.0001,13.05669]
[1777188399271,38.61,78027.15,0.0,-0.85796,0.0001,13.05669]
[1777188406217,38.61,78027.0,0.0,-0.85796,0.0001,13.05665]
[1777188409237,38.61,78026.48,0.0,-0.85801,0.0001,13.05355]
[1777188409272,38.61,78026.48,0.0,-0.85801,0.0001,13.05355]
[1777188409737,38.61,78025.7,0.0,-0.85808,0.0001,13.04868]
[1777188409773,38.61,78025.7,0.0,-0.85808,0.0001,13.04868]
[1777188410237,38.61,78024.22,0.0,-0.85823,0.0001,13.03932]
[1777188417286,38.61,78024.99,0.0,-0.85814,0.0001,13.04524]
[1777188421628,38.61,78026.05,0.0,-0.85802,0.0001,13.05248]
[1777188421772,38.61,78027.42,0.0,-0.85788,0.0001,13.0614]
[1777188427356,38.62,78026.7,0.0,-0.85794,0.0001,13.05761]
[1777188432391,38.62,78026.71,0.0,-0.85793,0.0001,13.05846]
[1777188437425,38.62,78025.86,0.0,-0.858,0.0001,13.0539]
[1777188446488,38.66,78026.19,0.0,-0.85771,0.0001,13.07178]
[1777188456559,38.69,78026.37,0.0,-0.85754,0.0001,13.08014]
[1777188457957,38.69,78027.23,0.0,-0.85745,0.0001,13.08595]
[1777188458021,38.69,78027.23,0.0,-0.85745,0.0001,13.08595]
[1777188458396,38.69,78027.23,0.0,-0.85745,0.0001,13.08595]
[1777188458529,38.69,78027.23,0.0,-0.85745,0.0001,13.08595]
[1777188458573,38.69,78027.62,0.0,-0.85741,0.0001,13.08876]
[1777188463608,38.7,78027.82,0.0,-0.85736,0.0001,13.09166]
[1777188469649,38.76,78028.17,0.0,-0.85692,0.0001,13.1188]
[1777188473729,38.8,78028.29,0.0,-0.85665,0.0001,13.13569]
[1777188473771,38.8,78028.29,0.0,-0.85665,0.0001,13.13569]
[1777188478749,38.85,78028.28,0.0,-0.85633,0.0001,13.15584]
[1777188478780,38.88,78028.25,0.0,-0.85617,0.0001,13.16518]
[1777188479720,38.89,78027.91,0.0,-0.85613,0.0001,13.16765]
[1777188483463,38.9,78028.01,0.0,-0.85605,0.0001,13.17285]
[1777188483523,38.9,78028.01,0.0,-0.85605,0.0001,13.17285]
[1777188492108,38.96,78028.09,0.0,-0.85562,0.0001,13.19908]
[1777188492272,38.96,78028.09,0.0,-0.85562,0.0001,13.19908]
[1777188492889,38.98,78027.77,0.0,-0.85557,0.0001,13.20219]
[1777188493023,38.98,78027.77,0.0,-0.85557,0.0001,13.20219]
[1777188493124,38.98,78028.48,0.0,-0.8555,0.0001,13.20709]
[1777188498854,38.98,78027.99,0.0,-0.85551,0.0001,13.2063]
[1777188501121,39.0,78027.9,0.0,-0.85542,0.0001,13.21189]
[1777188501268,39.0,78027.9,0.0,-0.85542,0.0001,13.21189]
[1777188512952,39.16,78027.9,0.0,-0.85442,0.0001,13.27076]
[1777188517986,39.21,78027.72,0.0,-0.85412,0.0001,13.2889]
[1777188520676,39.21,78028.0,0.0,-0.85409,0.0001,13.29112]
[1777188520771,39.21,78028.0,0.0,-0.85409,0.0001,13.29112]
[1777188521377,39.22,78027.64,0.0,-0.85411,0.0001,13.28975]
[1777188521526,39.22,78027.64,0.0,-0.85411,0.0001,13.28975]
[1777188521586,39.22,78027.64,0.0,-0.8541,0.0001,13.2902]
[1777188524758,39.22,78027.62,0.0,-0.8541,0.0001,13.29052]
[1777188524770,39.22,78027.62,0.0,-0.8541,0.0001,13.29052]
[1777188526042,39.23,78023.73,0.0,-0.8544,0.0001,13.27143]
[1777188531078,39.24,78024.34,0.0,-0.8543,0.0001,13.27762]
[1777188533087,39.24,78024.34,0.0,-0.8543,0.0001,13.27762]
[1777188533270,39.24,78024.34,0.0,-0.8543,0.0001,13.27762]
[1777188533287,39.24,78024.34,0.0,-0.8543,0.0001,13.27762]
[1777188533524,39.24,78024.34,0.0,-0.8543,0.0001,13.27762]
[1777188533620,39.26,78024.34,0.0,-0.85414,0.0001,13.28716]
[1777188539134,39.32,78024.42,0.0,-0.85379,0.0001,13.30887]
[1777188544168,39.37,78024.27,0.0,-0.85349,0.0001,13.32694]
[1777188548076,39.39,78024.42,0.0,-0.85335,0.0001,13.33535]
[1777188548269,39.39,78024.42,0.0,-0.85335,0.0001,13.33535]
[1777188551639,39.41,78024.36,0.0,-0.8532,0.0001,13.34507]
[1777188551957,39.42,78024.36,0.0,-0.85318,0.0001,13.34573]
[1777188552020,39.42,78024.36,0.0,-0.85318,0.0001,13.34573]
[1777188552225,39.42,78022.11,0.0,-0.85341,0.0001,13.33156]
[1777188557259,39.42,78020.86,0.0,-0.85351,0.0001,13.32545]
[1777188562294,39.43,78021.86,0.0,-0.85338,0.0001,13.33346]
[1777188567330,39.43,78023.02,0.0,-0.85324,0.0001,13.34239]
[1777188573371,39.46,78023.05,0.0,-0.85306,0.0001,13.35077]
[1777188580420,39.5,78022.91,0.0,-0.85287,0.0001,13.36227]
[1777188585456,39.5,78023.15,0.0,-0.85282,0.0001,13.36515]
[1777188590491,39.5,78023.16,0.0,-0.85281,0.0001,13.36589]
[1777188595527,39.5,78022.22,0.0,-0.8529,0.0001,13.36043]
[1777188600562,39.5,78022.26,0.0,-0.85289,0.0001,13.36081]
[1777188605597,39.5,78022.61,0.0,-0.85286,0.0001,13.36304]
[1777188610631,39.5,78025.51,0.0,-0.85257,0.0001,13.38124]
[1777188615667,39.5,78022.35,0.0,-0.85287,0.0001,13.36214]
[1777188620701,39.51,78020.11,0.0,-0.85308,0.0001,13.3491]
[1777188622716,39.51,78015.97,0.0,-0.85349,0.0001,13.32352]
[1777188627379,39.51,78014.08,0.0,-0.85366,0.0001,13.31263]
[1777188627517,39.51,78014.08,0.0,-0.85366,0.0001,13.31263]
[1777188632786,39.51,78013.15,0.0,-0.85377,0.0001,13.30323]
[1777188634799,39.51,78008.48,0.0,-0.85424,0.0001,13.27406]
[1777188638071,39.52,78008.3,0.0,-0.85425,0.0001,13.27325]
[1777188638272,39.52,78008.3,0.0,-0.85425,0.0001,13.27325]
[1777188638828,39.52,78008.25,0.0,-0.85425,0.0001,13.27328]
[1777188643863,39.52,78008.33,0.0,-0.85423,0.0001,13.27482]
[1777188645519,39.52,78008.48,0.0,-0.85421,0.0001,13.27589]
[1777188650912,39.52,78010.99,0.0,-0.85394,0.0001,13.29302]
[1777188659975,39.53,78010.33,0.0,-0.85395,0.0001,13.29208]
[1777188661857,39.53,78010.33,0.0,-0.85395,0.0001,13.29208]
[1777188662028,39.53,78009.88,0.0,-0.85399,0.0001,13.28963]
[1777188662569,39.53,78009.88,0.0,-0.85399,0.0001,13.28963]
[1777188662774,39.53,78009.88,0.0,-0.85399,0.0001,13.28963]
[1777188662875,39.53,78009.78,0.0,-0.85399,0.0001,13.28976]
[1777188665917,39.54,78009.08,0.0,-0.85405,0.0001,13.28575]
[1777188666025,39.54,78009.08,0.0,-0.85405,0.0001,13.28575]
[1777188666428,39.54,78009.08,0.0,-0.85405,0.0001,13.28575]
[1777188666526,39.54,78009.08,0.0,-0.85405,0.0001,13.28575]
[1777188666584,39.54,78008.9,0.0,-0.85405,0.0001,13.2854]
[1777188668207,39.54,78008.9,0.0,-0.85405,0.0001,13.2854]
[1777188668269,39.54,78008.9,0.0,-0.85405,0.0001,13.2854]
[1777188670511,39.54,78008.74,0.0,-0.85405,0.0001,13.28558]
[1777188670519,39.54,78008.74,0.0,-0.85405,0.0001,13.28558]
[1777188673800,39.54,78009.15,0.0,-0.854,0.0001,13.28894]
[1777188673878,39.55,78009.14,0.0,-0.85398,0.0001,13.29005]
[1777188674025,39.55,78009.14,0.0,-0.85398,0.0001,13.29005]
[1777188674564,39.55,78009.14,0.0,-0.85398,0.0001,13.29005]
[1777188674772,39.55,78009.14,0.0,-0.85398,0.0001,13.29005]
[1777188684150,39.55,78009.18,0.0,-0.85396,0.0001,13.29148]
[1777188684274,39.55,78009.18,0.0,-0.85396,0.0001,13.29148]
[1777188684295,39.55,78008.18,0.0,-0.85403,0.0001,13.28656]
[1777188685059,39.55,78008.18,0.0,-0.85403,0.0001,13.28656]
[1777188685277,39.55,78008.18,0.0,-0.85403,0.0001,13.28656]
[1777188691191,39.56,78008.35,0.0,-0.85403,0.0001,13.2844]
[1777188695108,39.56,78006.36,0.0,-0.85422,0.0001,13.27245]
[1777188695276,39.56,78006.36,0.0,-0.85422,0.0001,13.27245]
[1777188695370,39.56,78005.04,0.0,-0.85435,0.0001,13.26436]
[1777188695988,39.56,78005.04,0.0,-0.85435,0.0001,13.26436]
[1777188696025,39.56,78005.04,0.0,-0.85435,0.0001,13.26436]
[1777188701263,39.56,78004.75,0.0,-0.85436,0.0001,13.26397]
[1777188706298,39.56,78004.67,0.0,-0.85435,0.0001,13.26445]
[1777188711333,39.57,78004.78,0.0,-0.85432,0.0001,13.2661]
[1777188712488,39.57,78004.78,0.0,-0.85432,0.0001,13.2661]
[1777188712519,39.57,78004.78,0.0,-0.85432,0.0001,13.2661]
[1777188712587,39.57,78004.69,0.0,-0.85433,0.0001,13.26572]
[1777188713673,39.57,78004.69,0.0,-0.85433,0.0001,13.26572]
[1777188713772,39.57,78004.69,0.0,-0.85433,0.0001,13.26572]
[1777188716120,39.57,78005.53,0.0,-0.85423,0.0001,13.27154]
[1777188716269,39.57,78005.53,0.0,-0.85423,0.0001,13.27154]
[1777188722410,39.57,78005.45,0.0,-0.85422,0.0001,13.27227]
[1777188723728,39.57,78005.45,0.0,-0.85422,0.0001,13.27227]
[1777188723770,39.57,78005.45,0.0,-0.85422,0.0001,13.27227]
[1777188723778,39.57,78006.95,0.0,-0.85407,0.0001,13.28201]
[1777188724573,39.57,78006.95,0.0,-0.85407,0.0001,13.28201]
[1777188724773,39.57,78006.95,0.0,-0.85407,0.0001,13.28201]
[1777188731233,39.58,78009.88,0.0,-0.85375,0.0001,13.30176]
[1777188731274,39.58,78009.88,0.0,-0.85375,0.0001,13.30176]
[1777188731473,39.58,78008.82,0.0,-0.85385,0.0001,13.29586]
[1777188732118,39.58,78008.82,0.0,-0.85385,0.0001,13.29586]
[1777188732278,39.58,78008.82,0.0,-0.85385,0.0001,13.29586]
[1777188735348,39.58,78009.35,0.0,-0.85379,0.0001,13.29962]
[1777188735531,39.58,78009.35,0.0,-0.85379,0.0001,13.29962]
[1777188739678,39.58,78009.46,0.0,-0.85377,0.0001,13.30074]
[1777188739773,39.58,78009.46,0.0,-0.85377,0.0001,13.30074]
[1777188739871,39.58,78009.25,0.0,-0.85378,0.0001,13.29986]
[1777188740499,39.58,78009.25,0.0,-0.85378,0.0001,13.29986]
[1777188740522,39.58,78009.25,0.0,-0.85378,0.0001,13.29986]
[1777188745571,39.59,78008.83,0.0,-0.8538,0.0001,13.29845]
[1777188750605,39.59,78008.01,0.0,-0.85387,0.0001,13.29406]
[1777188753089,39.59,78005.69,0.0,-0.85414,0.0001,13.27494]
[1777188753283,39.59,78005.69,0.0,-0.85414,0.0001,13.27494]
[1777188753627,39.59,78005.28,0.0,-0.85418,0.0001,13.27254]
[1777188754083,39.59,78005.28,0.0,-0.85418,0.0001,13.27254]
[1777188754272,39.59,78005.28,0.0,-0.85418,0.0001,13.27254]
[1777188756358,39.59,78004.98,0.0,-0.8542,0.0001,13.27103]
[1777188756521,39.59,78004.98,0.0,-0.8542,0.0001,13.27103]
[1777188759812,39.59,78005.24,0.0,-0.85417,0.0001,13.27321]
[1777188760023,39.59,78005.24,0.0,-0.85417,0.0001,13.27321]
[1777188759910,39.59,78005.24,0.0,-0.85416,0.0001,13.27357]
[1777188760461,39.59,78005.24,0.0,-0.85416,0.0001,13.27357]
[1777188760525,39.59,78005.24,0.0,-0.85416,0.0001,13.27357]
[1777188760677,39.59,78004.98,0.0,-0.85419,0.0001,13.27194]
[1777188765712,39.59,78005.23,0.0,-0.85415,0.0001,13.27458]
[1777188769740,39.6,77999.51,0.0,-0.8547,0.0001,13.23946]
[1777188770266,39.6,77999.51,0.0,-0.8547,0.0001,13.23946]
[1777188770523,39.6,77999.51,0.0,-0.8547,0.0001,13.23946]
[1777188770749,39.6,77997.35,0.0,-0.85491,0.0001,13.22616]
[1777188771948,39.6,77997.35,0.0,-0.85491,0.0001,13.22616]
[1777188772025,39.6,77997.35,0.0,-0.85491,0.0001,13.22616]
[1777188771995,39.6,77994.04,0.0,-0.85524,0.0001,13.20568]
[1777188772086,39.6,77994.04,0.0,-0.85524,0.0001,13.20568]
[1777188772271,39.6,77994.04,0.0,-0.85524,0.0001,13.20568]
[1777188773846,39.6,77993.35,0.0,-0.8553,0.0001,13.20162]
[1777188774022,39.6,77993.35,0.0,-0.8553,0.0001,13.20162]
[1777188777691,39.6,77993.02,0.0,-0.85532,0.0001,13.20063]
[1777188777770,39.6,77993.02,0.0,-0.85532,0.0001,13.20063]
[1777188777798,39.6,77992.98,0.0,-0.85532,0.0001,13.20065]
[1777188778940,39.6,77992.98,0.0,-0.85532,0.0001,13.20065]
[1777188779024,39.6,77992.98,0.0,-0.85532,0.0001,13.20065]
[1777188784007,39.61,77993.21,0.0,-0.85527,0.0001,13.20341]
[1777188784022,39.61,77993.21,0.0,-0.85527,0.0001,13.20341]
[1777188786486,39.61,77993.98,0.0,-0.85518,0.0001,13.20901]
[1777188786517,39.61,77993.98,0.0,-0.85518,0.0001,13.20901]
[1777188786861,39.61,77993.46,0.0,-0.85523,0.0001,13.20601]
[1777188787411,39.61,77993.46,0.0,-0.85523,0.0001,13.20601]
[1777188787523,39.61,77993.46,0.0,-0.85523,0.0001,13.20601]
[1777188792902,39.61,77993.66,0.0,-0.85519,0.0001,13.20885]
[1777188803980,39.62,77993.41,0.0,-0.85516,0.0001,13.2103]
[1777188809014,39.62,77993.51,0.0,-0.85513,0.0001,13.21233]
[1777188814049,39.63,77993.18,0.0,-0.85518,0.0001,13.2068]
[1777188815817,39.63,77993.16,0.0,-0.85518,0.0001,13.20697]
[1777188816023,39.63,77993.16,0.0,-0.85518,0.0001,13.20697]
[1777188816072,39.63,77993.16,0.0,-0.85517,0.0001,13.20727]
[1777188817026,39.63,77993.16,0.0,-0.85517,0.0001,13.20727]
[1777188817271,39.63,77993.16,0.0,-0.85517,0.0001,13.20757]
[1777188820443,39.63,77993.39,0.0,-0.85513,0.0001,13.20989]
[1777188820522,39.63,77993.39,0.0,-0.85513,0.0001,13.20989]
[1777188828103,39.63,77993.06,0.0,-0.85516,0.0001,13.20819]
[1777188828270,39.63,77993.06,0.0,-0.85516,0.0001,13.20819]
[1777188828306,39.63,77995.15,0.0,-0.85495,0.0001,13.22165]
[1777188829616,39.63,77995.15,0.0,-0.85495,0.0001,13.22165]
[1777188829774,39.63,77995.15,0.0,-0.85495,0.0001,13.22165]
[1777188829874,39.63,77998.35,0.0,-0.85462,0.0001,13.24196]
[1777188836619,39.64,77998.29,0.0,-0.85461,0.0001,13.24254]
[1777188836772,39.64,77998.29,0.0,-0.85461,0.0001,13.24254]
[1777188842251,39.64,77997.43,0.0,-0.85467,0.0001,13.23895]
[1777188843840,39.64,77997.43,0.0,-0.85467,0.0001,13.23895]
[1777188844019,39.64,77997.43,0.0,-0.85467,0.0001,13.23895]
[1777188844060,39.64,77997.43,0.0,-0.85466,0.0001,13.23936]
[1777188845211,39.64,77996.96,0.0,-0.85471,0.0001,13.23642]
[1777188845278,39.64,77996.96,0.0,-0.85471,0.0001,13.23642]
[1777188846533,39.64,77997.06,0.0,-0.8547,0.0001,13.23726]
[1777188846768,39.64,77997.06,0.0,-0.8547,0.0001,13.23726]
[1777188850454,39.65,77994.96,0.0,-0.85489,0.0001,13.22495]
[1777188851957,39.65,77994.89,0.0,-0.85489,0.0001,13.22472]
[1777188852020,39.65,77994.89,0.0,-0.85489,0.0001,13.22472]
[1777188853518,39.65,77998.64,0.0,-0.85452,0.0001,13.24858]
[1777188853586,39.65,77998.26,0.0,-0.85455,0.0001,13.24637]
[1777188859370,39.65,77998.3,0.0,-0.85453,0.0001,13.24762]
[1777188870446,39.65,77998.2,0.0,-0.85451,0.0001,13.24863]
[1777188872953,39.65,77998.19,0.0,-0.85455,0.0001,13.24382]
[1777188873021,39.65,77998.19,0.0,-0.85455,0.0001,13.24382]
[1777188879510,39.66,77998.11,0.0,-0.85454,0.0001,13.24443]
[1777188887565,39.66,77997.96,0.0,-0.85454,0.0001,13.24454]
[1777188892580,39.66,77997.62,0.0,-0.85457,0.0001,13.24293]
[1777188893531,39.66,77997.59,0.0,-0.85457,0.0001,13.24287]
[1777188893992,39.66,77997.59,0.0,-0.85457,0.0001,13.24287]
[1777188894025,39.66,77997.59,0.0,-0.85457,0.0001,13.24287]
[1777188894083,39.66,77997.37,0.0,-0.85459,0.0001,13.24175]
[1777188899650,39.66,77997.48,0.0,-0.85456,0.0001,13.24309]
[1777188902904,39.67,77997.21,0.0,-0.85459,0.0001,13.24165]
[1777188903024,39.67,77997.21,0.0,-0.85459,0.0001,13.24165]
[1777188903509,39.67,77998.02,0.0,-0.8545,0.0001,13.24696]
[1777188903521,39.67,77998.02,0.0,-0.8545,0.0001,13.24696]
[1777188903678,39.67,77997.6,0.0,-0.85454,0.0001,13.24433]
[1777188911739,39.67,77997.53,0.0,-0.85454,0.0001,13.24486]
[1777188917781,39.67,77997.5,0.0,-0.85453,0.0001,13.24538]
[1777188918773,39.67,77997.5,0.0,-0.85453,0.0001,13.24538]
[1777188919022,39.67,77997.5,0.0,-0.85453,0.0001,13.24538]
[1777188924830,39.67,77997.36,0.0,-0.85453,0.0001,13.24532]
[1777188929864,39.67,77997.34,0.0,-0.85452,0.0001,13.24577]
[1777188934899,39.68,77995.64,0.0,-0.85472,0.0001,13.23094]
[1777188935733,39.68,77995.64,0.0,-0.85472,0.0001,13.23094]
[1777188935775,39.68,77995.64,0.0,-0.85472,0.0001,13.23094]
[1777188936543,39.68,77992.83,0.0,-0.855,0.0001,13.21351]
[1777188936767,39.68,77992.83,0.0,-0.855,0.0001,13.21351]
[1777188936914,39.68,77993.34,0.0,-0.85494,0.0001,13.21686]
[1777188941726,39.68,77992.66,0.0,-0.855,0.0001,13.21326]
[1777188941774,39.68,77992.66,0.0,-0.855,0.0001,13.21326]
[1777188946984,39.68,77992.25,0.0,-0.85502,0.0001,13.21173]
[1777188954033,39.68,77992.3,0.0,-0.855,0.0001,13.21331]
[1777188957099,39.68,77992.3,0.0,-0.855,0.0001,13.21331]
[1777188957273,39.69,77992.3,0.0,-0.85499,0.0001,13.21386]
[1777188958189,39.69,77992.3,0.0,-0.85499,0.0001,13.21386]
[1777188958271,39.69,77992.3,0.0,-0.85499,0.0001,13.21386]
[1777188959068,39.69,77992.35,0.0,-0.85498,0.0001,13.21455]
[1777188964835,39.69,77992.39,0.0,-0.85497,0.0001,13.21498]
[1777188965023,39.69,77992.39,0.0,-0.85497,0.0001,13.21498]
[1777188968802,39.69,77992.47,0.0,-0.85495,0.0001,13.21642]
[1777188968948,39.69,77992.47,0.0,-0.85495,0.0001,13.21642]
[1777188969019,39.69,77992.47,0.0,-0.85495,0.0001,13.21642]
[1777188969049,39.69,77992.47,0.0,-0.85494,0.0001,13.21717]
[1777188974173,39.69,77992.55,0.0,-0.85491,0.0001,13.21863]
[1777188976413,39.69,77992.29,0.0,-0.85494,0.0001,13.21691]
[1777188976526,39.69,77992.29,0.0,-0.85494,0.0001,13.21691]
[1777188977088,39.69,77992.29,0.0,-0.85494,0.0001,13.21691]
[1777188977127,39.69,77992.29,0.0,-0.85494,0.0001,13.21687]
[1777188977268,39.69,77992.29,0.0,-0.85494,0.0001,13.21687]
[1777188979208,39.69,77996.87,0.0,-0.85449,0.0001,13.24538]
[1777188981067,39.69,77996.83,0.0,-0.85449,0.0001,13.24528]
[1777188981272,39.69,77996.63,0.0,-0.85451,0.0001,13.24418]
[1777188988744,39.7,77996.39,0.0,-0.85452,0.0001,13.24341]
[1777188988772,39.7,77996.39,0.0,-0.85452,0.0001,13.24341]
[1777188989227,39.7,77996.39,0.0,-0.85452,0.0001,13.24341]
[1777188989272,39.7,77996.39,0.0,-0.85451,0.0001,13.24369]
[1777188989279,39.7,77996.7,0.0,-0.85448,0.0001,13.24577]
[1777188996083,39.7,77996.37,0.0,-0.85455,0.0001,13.23921]
[1777188996271,39.7,77996.37,0.0,-0.85455,0.0001,13.23921]
[1777188999424,39.7,77996.01,0.0,-0.85457,0.0001,13.23775]
[1777188999527,39.7,77996.01,0.0,-0.85457,0.0001,13.23775]
[1777188999628,39.7,77997.05,0.0,-0.85447,0.0001,13.24438]
[1777189005257,39.7,77996.16,0.0,-0.85455,0.0001,13.2393]
[1777189005273,39.7,77996.16,0.0,-0.85455,0.0001,13.2393]
[1777189010427,39.7,77995.95,0.0,-0.85456,0.0001,13.23881]
[1777189018278,39.7,77995.96,0.0,-0.85455,0.0001,13.23898]
[1777189018522,39.7,77995.96,0.0,-0.85455,0.0001,13.23898]
[1777189019247,39.7,77995.96,0.0,-0.85455,0.0001,13.23898]
[1777189019277,39.7,77995.96,0.0,-0.85455,0.0001,13.23898]
[1777189019348,39.71,77995.96,0.0,-0.85454,0.0001,13.23987]
[1777189025086,39.71,77996.23,0.0,-0.8545,0.0001,13.24197]
[1777189033558,39.71,77995.78,0.0,-0.85454,0.0001,13.23977]
[1777189033776,39.71,77995.78,0.0,-0.85454,0.0001,13.23977]
[1777189039630,39.71,77995.44,0.0,-0.85456,0.0001,13.23862]
[1777189040842,39.71,77995.44,0.0,-0.85456,0.0001,13.23862]
[1777189041018,39.71,77995.44,0.0,-0.85456,0.0001,13.23862]
[1777189041296,39.71,77995.44,0.0,-0.85456,0.0001,13.23862]
[1777189041521,39.71,77994.98,0.0,-0.8546,0.0001,13.23594]
[1777189041644,39.71,77993.86,0.0,-0.85471,0.0001,13.22895]
[1777189046679,39.71,77993.85,0.0,-0.8547,0.0001,13.22942]
[1777189051715,39.72,77993.16,0.0,-0.85475,0.0001,13.2239]
[1777189053696,39.72,77993.16,0.0,-0.85475,0.0001,13.2239]
[1777189053770,39.72,77993.16,0.0,-0.85475,0.0001,13.2239]
[1777189059771,39.75,77993.68,0.0,-0.85457,0.0001,13.23551]
[1777189063318,39.75,77993.68,0.0,-0.85457,0.0001,13.23551]
[1777189063526,39.77,77993.17,0.0,-0.85447,0.0001,13.24128]
[1777189064848,39.78,77993.26,0.0,-0.85441,0.0001,13.24474]
[1777189065019,39.78,77993.26,0.0,-0.85441,0.0001,13.24474]
[1777189065120,39.78,77992.31,0.0,-0.8545,0.0001,13.23916]
[1777189073869,39.83,77991.85,0.0,-0.8542,0.0001,13.25766]
[1777189077536,39.85,77991.91,0.0,-0.85408,0.0001,13.26517]
[1777189077769,39.85,77991.91,0.0,-0.85408,0.0001,13.26517]
[1777189082932,39.89,77989.78,0.0,-0.85407,0.0001,13.26522]
[1777189083650,39.89,77989.78,0.0,-0.85407,0.0001,13.26522]
[1777189083768,39.89,77989.78,0.0,-0.85407,0.0001,13.26522]
[1777189084140,39.89,77989.78,0.0,-0.85407,0.0001,13.26522]
[1777189084276,39.89,77989.78,0.0,-0.85407,0.0001,13.26522]
[1777189084242,39.9,77990.58,0.0,-0.85392,0.0001,13.27468]
[1777189089981,39.92,77989.97,0.0,-0.85386,0.0001,13.27777]
[1777189094916,39.92,77989.95,0.0,-0.85386,0.0001,13.2783]
[1777189095019,39.92,77989.95,0.0,-0.85386,0.0001,13.2783]
[1777189097030,39.94,77995.66,0.0,-0.85318,0.0001,13.32041]
[1777189098741,39.94,77995.37,0.0,-0.85318,0.0001,13.32044]
[1777189098769,39.94,77995.37,0.0,-0.85318,0.0001,13.32044]
[1777189098861,39.94,77995.37,0.0,-0.85318,0.0001,13.32044]
[1777189099019,39.94,77995.37,0.0,-0.85318,0.0001,13.32044]
[1777189099121,39.95,77995.19,0.0,-0.85315,0.0001,13.32228]
[1777189105086,39.97,77995.43,0.0,-0.85299,0.0001,13.33169]
[1777189108993,39.94,77995.79,0.0,-0.85312,0.0001,13.32389]
[1777189109017,39.94,77995.79,0.0,-0.85312,0.0001,13.32389]
[1777189115156,39.91,77995.41,0.0,-0.85338,0.0001,13.30577]
[1777189120982,39.91,77995.41,0.0,-0.85339,0.0001,13.30516]
[1777189121018,39.91,77995.41,0.0,-0.85339,0.0001,13.30516]
[1777189122879,39.91,77995.41,0.0,-0.85341,0.0001,13.30392]
[1777189123018,39.91,77995.41,0.0,-0.85341,0.0001,13.30392]
[1777189123102,39.91,77995.41,0.0,-0.85342,0.0001,13.30331]
[1777189128069,39.9,77995.39,0.0,-0.85345,0.0001,13.3015]
[1777189128269,39.9,77995.39,0.0,-0.85345,0.0001,13.3015]
[1777189128328,39.91,77999.28,0.0,-0.853,0.0001,13.32944]
[1777189129254,39.92,78006.29,0.0,-0.85225,0.0001,13.37638]
[1777189134194,39.92,78006.41,0.0,-0.85226,0.0001,13.37596]
[1777189134277,39.92,78006.41,0.0,-0.85226,0.0001,13.37596]
[1777189134289,39.92,78006.38,0.0,-0.85227,0.0001,13.3755]
[1777189140331,39.91,78006.81,0.0,-0.85225,0.0001,13.37629]
[1777189143524,39.91,78006.17,0.0,-0.85234,0.0001,13.37116]
[1777189144811,39.91,78003.57,0.0,-0.8526,0.0001,13.35461]
[1777189144862,39.91,78003.57,0.0,-0.8526,0.0001,13.35461]
[1777189145033,39.91,78003.57,0.0,-0.8526,0.0001,13.35461]
[1777189145366,39.91,77999.49,0.0,-0.85301,0.0001,13.32888]
[1777189150401,39.9,77997.32,0.0,-0.85326,0.0001,13.31379]
[1777189152670,39.91,77996.87,0.0,-0.85328,0.0001,13.31233]
[1777189152775,39.91,77996.87,0.0,-0.85328,0.0001,13.31233]
[1777189152823,39.91,77996.87,0.0,-0.85328,0.0001,13.31233]
[1777189153024,39.91,77996.87,0.0,-0.85328,0.0001,13.31233]
[1777189153422,39.91,77995.72,0.0,-0.85337,0.0001,13.30677]
[1777189155846,39.92,77995.36,0.0,-0.85335,0.0001,13.30777]
[1777189156018,39.92,77995.36,0.0,-0.85335,0.0001,13.30777]
[1777189162485,39.98,77994.6,0.0,-0.85305,0.0001,13.32607]
[1777189170011,39.98,77994.6,0.0,-0.85305,0.0001,13.32607]
[1777189170028,39.98,77994.6,0.0,-0.85305,0.0001,13.32607]
[1777189170070,39.98,77994.6,0.0,-0.85305,0.0001,13.32607]
[1777189170276,39.98,77994.6,0.0,-0.85305,0.0001,13.32607]
[1777189170377,40.06,77994.6,0.0,-0.85255,0.0001,13.356]
[1777189171841,40.06,77994.6,0.0,-0.85255,0.0001,13.356]
[1777189172018,40.06,77994.6,0.0,-0.85255,0.0001,13.356]
[1777189177592,40.07,77994.88,0.0,-0.85254,0.0001,13.35464]
[1777189181911,40.07,77994.88,0.0,-0.85254,0.0001,13.35464]
[1777189182026,40.07,77994.88,0.0,-0.85254,0.0001,13.35464]
[1777189182040,40.07,77994.88,0.0,-0.85254,0.0001,13.35464]
[1777189182274,40.07,77994.88,0.0,-0.85254,0.0001,13.35464]
[1777189182372,40.07,77994.88,0.0,-0.85252,0.0001,13.35591]
[1777189186519,40.07,77994.85,0.0,-0.85251,0.0001,13.35622]
[1777189186775,40.07,77994.85,0.0,-0.85251,0.0001,13.35622]
[1777189191689,40.08,77994.85,0.0,-0.85243,0.0001,13.36109]
[1777189191773,40.08,77994.85,0.0,-0.85243,0.0001,13.36109]
[1777189192925,40.12,77994.97,0.0,-0.85221,0.0001,13.37478]
[1777189193022,40.12,77994.97,0.0,-0.85221,0.0001,13.37478]
[1777189193123,40.12,77994.77,0.0,-0.85223,0.0001,13.37353]
[1777189196782,40.12,77994.25,0.0,-0.85228,0.0001,13.37025]
[1777189197018,40.12,77994.25,0.0,-0.85228,0.0001,13.37025]
[1777189201623,40.12,77994.15,0.0,-0.85229,0.0001,13.36957]
[1777189201797,40.12,77994.15,0.0,-0.85229,0.0001,13.36957]
[1777189204529,40.12,77994.16,0.0,-0.85229,0.0001,13.36959]
[1777189204773,40.12,77994.16,0.0,-0.85229,0.0001,13.36959]
[1777189204869,40.12,77994.16,0.0,-0.85229,0.0001,13.36957]
[1777189210823,40.12,77993.97,0.0,-0.85231,0.0001,13.36831]
[1777189215858,40.12,77994.01,0.0,-0.85231,0.0001,13.36847]
[1777189221900,40.12,77993.97,0.0,-0.8523,0.0001,13.36901]
[1777189226934,40.12,77993.96,0.0,-0.8523,0.0001,13.36907]
[1777189231355,40.12,77994.77,0.0,-0.85222,0.0001,13.37402]
[1777189231524,40.12,77994.78,0.0,-0.85226,0.0001,13.36913]
[1777189234256,40.12,77994.77,0.0,-0.85226,0.0001,13.36904]
[1777189234270,40.12,77994.77,0.0,-0.85226,0.0001,13.36904]
[1777189234352,40.12,77994.84,0.0,-0.85222,0.0001,13.37144]
[1777189239858,40.13,77994.8,0.0,-0.8522,0.0001,13.37314]
[1777189240029,40.13,77994.8,0.0,-0.8522,0.0001,13.37314]
[1777189246068,40.17,77994.84,0.0,-0.85194,0.0001,13.38871]
[1777189250027,40.17,77994.8,0.0,-0.85197,0.0001,13.38672]
[1777189250159,40.17,77994.8,0.0,-0.85197,0.0001,13.38672]
[1777189250270,40.17,77994.8,0.0,-0.85197,0.0001,13.38672]
[1777189250370,40.16,77994.8,0.0,-0.85198,0.0001,13.38611]
[1777189254030,40.16,77994.8,0.0,-0.85198,0.0001,13.38611]
[1777189254271,40.16,77994.8,0.0,-0.85198,0.0001,13.38611]
[1777189262722,40.16,77994.8,0.0,-0.852,0.0001,13.38482]
[1777189274263,40.16,77994.8,0.0,-0.85201,0.0001,13.38413]
[1777189281312,40.16,77995.2,0.0,-0.85198,0.0001,13.38646]
[1777189283483,40.16,77995.61,0.0,-0.85194,0.0001,13.38894]
[1777189283523,40.16,77995.61,0.0,-0.85194,0.0001,13.38894]
[1777189283555,40.16,77995.61,0.0,-0.85194,0.0001,13.38894]
[1777189283773,40.16,77996.83,0.0,-0.85182,0.0001,13.39643]
[1777189284333,40.16,77996.62,0.0,-0.85184,0.0001,13.39507]
[1777189285334,40.16,77996.62,0.0,-0.85184,0.0001,13.39507]
[1777189285519,40.16,77996.62,0.0,-0.85184,0.0001,13.39507]
[1777189288620,40.16,77996.88,0.0,-0.85182,0.0001,13.39641]
[1777189288625,40.16,77996.88,0.0,-0.85182,0.0001,13.39641]
[1777189288777,40.16,77996.88,0.0,-0.85182,0.0001,13.39641]
[1777189290375,40.16,77997.26,0.0,-0.85178,0.0001,13.39864]
[1777189290859,40.16,77997.26,0.0,-0.85178,0.0001,13.39864]
[1777189291025,40.16,77997.26,0.0,-0.85178,0.0001,13.39864]
[1777189293323,40.16,78000.35,0.0,-0.85151,0.0001,13.41315]
[1777189293386,40.16,78000.35,0.0,-0.85151,0.0001,13.41315]
[1777189293527,40.16,78000.35,0.0,-0.85151,0.0001,13.41315]
[1777189293396,40.16,78000.97,0.0,-0.85145,0.0001,13.4169]
[1777189299535,40.16,78000.88,0.0,-0.85146,0.0001,13.41622]
[1777189299608,40.16,78000.35,0.0,-0.85152,0.0001,13.41278]
[1777189299772,40.16,78000.35,0.0,-0.85152,0.0001,13.41278]
[1777189302460,40.16,78000.5,0.0,-0.85151,0.0001,13.41348]
[1777189306765,40.16,78001.88,0.0,-0.85138,0.0001,13.42172]
[1777189306816,40.16,78001.88,0.0,-0.85138,0.0001,13.42172]
[1777189307021,40.16,78001.88,0.0,-0.85138,0.0001,13.42172]
[1777189307494,40.16,78001.05,0.0,-0.85146,0.0001,13.4165]
[1777189312530,40.16,78001.02,0.0,-0.85146,0.0001,13.41638]
[1777189313428,40.16,78001.02,0.0,-0.85146,0.0001,13.41638]
[1777189313526,40.16,78001.02,0.0,-0.85146,0.0001,13.41638]
[1777189313583,40.16,78001.02,0.0,-0.85146,0.0001,13.41638]
[1777189313529,40.16,78001.02,0.0,-0.85146,0.0001,13.41653]
[1777189313772,40.16,78001.02,0.0,-0.85146,0.0001,13.41653]
[1777189319582,40.16,78001.31,0.0,-0.85142,0.0001,13.41877]
[1777189325086,40.16,78001.27,0.0,-0.85142,0.0001,13.41911]
[1777189325273,40.16,78001.27,0.0,-0.85142,0.0001,13.41911]
[1777189325282,40.16,78001.27,0.0,-0.85142,0.0001,13.41911]
[1777189325519,40.16,78001.27,0.0,-0.85142,0.0001,13.41911]
[1777189325575,40.16,78001.27,0.0,-0.85141,0.0001,13.41941]
[1777189331666,40.16,78001.56,0.0,-0.85137,0.0001,13.4221]
[1777189340728,40.16,78002.07,0.0,-0.8513,0.0001,13.42635]
[1777189352812,40.16,78001.5,0.0,-0.85141,0.0001,13.41703]
[1777189360869,40.16,78000.76,0.0,-0.85148,0.0001,13.4129]
[1777189365904,40.16,78001.02,0.0,-0.85146,0.0001,13.41423]
[1777189373333,40.16,78001.02,0.0,-0.85146,0.0001,13.41423]
[1777189373527,40.16,78001.02,0.0,-0.85146,0.0001,13.41423]
[1777189373620,40.16,78001.02,0.0,-0.85147,0.0001,13.4138]
[1777189373771,40.16,78001.02,0.0,-0.85147,0.0001,13.4138]
[1777189376786,40.16,78001.02,0.0,-0.85147,0.0001,13.41369]
[1777189377019,40.16,78001.02,0.0,-0.85147,0.0001,13.41369]
[1777189383040,40.16,78002.15,0.0,-0.85135,0.0001,13.42098]
[1777189383822,40.16,78002.15,0.0,-0.85135,0.0001,13.42098]
[1777189384022,40.16,78002.15,0.0,-0.85135,0.0001,13.42098]
[1777189384186,40.16,78002.15,0.0,-0.85135,0.0001,13.42098]
[1777189384269,40.16,78002.15,0.0,-0.85135,0.0001,13.42098]
[1777189384334,40.16,78003.05,0.0,-0.85126,0.0001,13.42671]
[1777189396130,40.16,78003.11,0.0,-0.85124,0.0001,13.42785]
[1777189400434,40.16,78004.97,0.0,-0.85106,0.0001,13.43918]
[1777189400527,40.16,78004.97,0.0,-0.85106,0.0001,13.43918]
[1777189400648,40.16,78004.97,0.0,-0.85106,0.0001,13.43918]
[1777189400624,40.16,78004.97,0.0,-0.85106,0.0001,13.43903]
[1777189400773,40.16,78004.97,0.0,-0.85106,0.0001,13.43903]
[1777189408215,40.16,78004.79,0.0,-0.85108,0.0001,13.43741]
[1777189409326,40.16,78004.79,0.0,-0.85108,0.0001,13.43741]
[1777189409472,40.16,78004.79,0.0,-0.85108,0.0001,13.43741]
[1777189409526,40.16,78004.79,0.0,-0.85108,0.0001,13.43741]
[1777189409621,40.16,78004.79,0.0,-0.85109,0.0001,13.43727]
[1777189418285,40.16,78004.79,0.0,-0.85114,0.0001,13.43176]
[1777189421018,40.16,78004.79,0.0,-0.85114,0.0001,13.43176]
[1777189421173,40.16,78004.79,0.0,-0.85114,0.0001,13.43176]
[1777189421273,40.16,78004.79,0.0,-0.85114,0.0001,13.43176]
[1777189421305,40.16,78004.83,0.0,-0.85114,0.0001,13.43147]
[1777189429362,40.16,78004.29,0.0,-0.85122,0.0001,13.42675]
[1777189434528,40.15,78004.1,0.0,-0.85124,0.0001,13.42553]
[1777189434629,40.15,78004.1,0.0,-0.85125,0.0001,13.42484]
[1777189434770,40.15,78004.1,0.0,-0.85125,0.0001,13.42484]
[1777189434850,40.15,78004.1,0.0,-0.85125,0.0001,13.42484]
[1777189435027,40.15,78004.1,0.0,-0.85125,0.0001,13.42484]
[1777189440439,40.15,78004.1,0.0,-0.85126,0.0001,13.42462]
[1777189447905,40.15,78004.1,0.0,-0.85126,0.0001,13.42462]
[1777189448024,40.15,78004.1,0.0,-0.85126,0.0001,13.42462]
[1777189448122,40.15,78004.1,0.0,-0.85126,0.0001,13.42462]
[1777189448272,40.15,78004.1,0.0,-0.85126,0.0001,13.42462]
[1777189448370,40.16,78004.1,0.0,-0.85124,0.0001,13.42591]
[1777189454450,40.16,78004.1,0.0,-0.85123,0.0001,13.42645]
[1777189454528,40.16,78004.1,0.0,-0.85123,0.0001,13.42645]
[1777189456235,40.16,78004.1,0.0,-0.85122,0.0001,13.42695]
[1777189456275,40.16,78004.1,0.0,-0.85122,0.0001,13.42695]
[1777189456394,40.16,78004.1,0.0,-0.85121,0.0001,13.42713]
[1777189461311,40.16,78004.1,0.0,-0.85121,0.0001,13.42714]
[1777189461521,40.16,78004.1,0.0,-0.85121,0.0001,13.42714]
[1777189467640,40.16,78004.1,0.0,-0.85121,0.0001,13.42732]
[1777189467672,40.16,78004.1,0.0,-0.8512,0.0001,13.42795]
[1777189467771,40.16,78004.1,0.0,-0.8512,0.0001,13.42795]
[1777189467826,40.16,78004.1,0.0,-0.8512,0.0001,13.42795]
[1777189468021,40.16,78004.1,0.0,-0.8512,0.0001,13.42795]
[1777189470648,40.16,78004.1,0.0,-0.8512,0.0001,13.42783]
[1777189475231,40.16,78004.1,0.0,-0.8512,0.0001,13.42783]
[1777189475279,40.16,78004.1,0.0,-0.8512,0.0001,13.42783]
[1777189475520,40.16,78004.1,0.0,-0.8512,0.0001,13.42783]
[1777189475622,40.16,78004.1,0.0,-0.85123,0.0001,13.42384]
[1777189480720,40.16,78003.7,0.0,-0.85127,0.0001,13.42117]
[1777189483566,40.16,78002.48,0.0,-0.85139,0.0001,13.41378]
[1777189483741,40.16,78001.49,0.0,-0.85149,0.0001,13.40785]
[1777189483776,40.16,78001.49,0.0,-0.85149,0.0001,13.40785]
[1777189483883,40.16,78001.49,0.0,-0.85149,0.0001,13.40785]
[1777189484020,40.16,78001.49,0.0,-0.85149,0.0001,13.40785]
[1777189490093,40.17,77999.77,0.0,-0.85165,0.0001,13.39805]
[1777189490274,40.17,77999.77,0.0,-0.85165,0.0001,13.39805]
[1777189496833,40.17,78000.06,0.0,-0.85161,0.0001,13.40017]
[1777189500146,40.17,77999.94,0.0,-0.85162,0.0001,13.39941]
[1777189500275,40.17,77999.94,0.0,-0.85162,0.0001,13.39941]
[1777189500410,40.17,77999.94,0.0,-0.85162,0.0001,13.39941]
[1777189500527,40.17,77999.94,0.0,-0.85162,0.0001,13.39941]
[1777189500563,40.17,77999.74,0.0,-0.85164,0.0001,13.39812]
[1777189506385,40.17,78002.06,0.0,-0.85141,0.0001,13.41279]
[1777189506506,40.17,78002.06,0.0,-0.85141,0.0001,13.41279]
[1777189506524,40.17,78002.06,0.0,-0.85141,0.0001,13.41279]
[1777189506602,40.17,78002.24,0.0,-0.85139,0.0001,13.41383]
[1777189512554,40.17,78002.49,0.0,-0.85137,0.0001,13.41526]
[1777189512757,40.17,78002.49,0.0,-0.85137,0.0001,13.41526]
[1777189512778,40.17,78002.49,0.0,-0.85137,0.0001,13.41526]
[1777189512798,40.17,78002.56,0.0,-0.85136,0.0001,13.41579]
[1777189517980,40.17,78001.97,0.0,-0.85141,0.0001,13.4126]
[1777189522775,40.17,78002.15,0.0,-0.85139,0.0001,13.41367]
[1777189522979,40.17,78002.12,0.0,-0.8514,0.0001,13.41335]
[1777189523029,40.17,78002.12,0.0,-0.8514,0.0001,13.41335]
[1777189523128,40.17,78002.91,0.0,-0.85132,0.0001,13.41819]
[1777189532077,40.17,78004.8,0.0,-0.85118,0.0001,13.42459]
[1777189534924,40.17,78004.8,0.0,-0.85118,0.0001,13.42459]
[1777189535025,40.17,78004.8,0.0,-0.85118,0.0001,13.42459]
[1777189535257,40.17,78004.8,0.0,-0.85118,0.0001,13.42459]
[1777189535278,40.17,78004.8,0.0,-0.85118,0.0001,13.42459]
[1777189535300,40.17,78004.94,0.0,-0.85117,0.0001,13.4255]
[1777189542148,40.17,78004.72,0.0,-0.85117,0.0001,13.42531]
[1777189551211,40.17,78004.82,0.0,-0.85113,0.0001,13.42746]
[1777189560274,40.18,78004.81,0.0,-0.85111,0.0001,13.42866]
[1777189566316,40.18,78005.72,0.0,-0.85103,0.0001,13.43392]
[1777189571350,40.18,78005.52,0.0,-0.85105,0.0001,13.43281]
[1777189581421,40.18,78005.1,0.0,-0.85108,0.0001,13.43068]
[1777189589477,40.18,78005.32,0.0,-0.85107,0.0001,13.43172]
[1777189594512,40.18,78005.31,0.0,-0.85111,0.0001,13.42642]
[1777189600554,40.18,78005.38,0.0,-0.85111,0.0001,13.42651]
[1777189605591,40.18,78004.99,0.0,-0.85116,0.0001,13.42382]
[1777189612640,40.17,78005.15,0.0,-0.85115,0.0001,13.42441]
[1777189618796,40.17,78005.15,0.0,-0.85115,0.0001,13.42441]
[1777189624726,40.17,78004.74,0.0,-0.85119,0.0001,13.42172]
[1777189634796,40.18,78004.74,0.0,-0.85118,0.0001,13.42228]
[1777189644866,40.18,78004.74,0.0,-0.85116,0.0001,13.42384]
[1777189648749,40.18,78004.74,0.0,-0.85116,0.0001,13.42384]
[1777189648770,40.18,78004.74,0.0,-0.85116,0.0001,13.42384]
[1777189648850,40.18,78004.74,0.0,-0.85115,0.0001,13.42444]
[1777189649231,40.18,78004.74,0.0,-0.85115,0.0001,13.42444]
[1777189649272,40.18,78004.74,0.0,-0.85115,0.0001,13.42444]
[1777189661985,40.18,78004.06,0.0,-0.85126,0.0001,13.41535]
[1777189671301,40.18,78004.06,0.0,-0.85126,0.0001,13.41535]
[1777189671526,40.18,78004.06,0.0,-0.85126,0.0001,13.41535]
[1777189671732,40.18,78004.06,0.0,-0.85126,0.0001,13.41535]
[1777189671776,40.18,78004.06,0.0,-0.85126,0.0001,13.41535]
[1777189671787,40.18,78004.06,0.0,-0.85125,0.0001,13.41598]
[1777189679371,40.18,78004.06,0.0,-0.85125,0.0001,13.41598]
[1777189679523,40.18,78004.06,0.0,-0.85125,0.0001,13.41598]
[1777189679729,40.18,78004.06,0.0,-0.85125,0.0001,13.41598]
[1777189679775,40.18,78004.06,0.0,-0.85125,0.0001,13.41598]
[1777189679831,40.18,78004.06,0.0,-0.85126,0.0001,13.41538]
[1777189689176,40.18,78004.14,0.0,-0.85126,0.0001,13.41521]
[1777189700253,40.18,78004.06,0.0,-0.85127,0.0001,13.41455]
[1777189710323,40.18,78004.06,0.0,-0.85125,0.0001,13.41577]
[1777189716365,40.18,78003.41,0.0,-0.85136,0.0001,13.40642]
[1777189719723,40.18,78003.33,0.0,-0.85137,0.0001,13.40624]
[1777189719770,40.18,78003.33,0.0,-0.85137,0.0001,13.40624]
[1777189719824,40.18,78002.57,0.0,-0.85144,0.0001,13.40187]
[1777189720201,40.18,78002.57,0.0,-0.85144,0.0001,13.40187]
[1777189720277,40.18,78002.57,0.0,-0.85144,0.0001,13.40187]
[1777189728449,40.19,78002.46,0.0,-0.85143,0.0001,13.40253]
[1777189734140,40.19,78002.37,0.0,-0.85143,0.0001,13.40248]
[1777189734271,40.19,78002.37,0.0,-0.85143,0.0001,13.40248]
[1777189734716,40.19,78002.37,0.0,-0.85143,0.0001,13.40248]
[1777189734772,40.19,78002.37,0.0,-0.85143,0.0001,13.40248]
[1777189734815,40.19,78002.37,0.0,-0.85141,0.0001,13.40317]
[1777189741540,40.19,78002.37,0.0,-0.8514,0.0001,13.4042]
[1777189749597,40.2,78002.23,0.0,-0.85139,0.0001,13.40473]
[1777189752094,40.2,78002.23,0.0,-0.85139,0.0001,13.40473]
[1777189752196,40.2,78002.23,0.0,-0.85138,0.0001,13.40525]
[1777189752273,40.2,78002.23,0.0,-0.85138,0.0001,13.40525]
[1777189752586,40.2,78002.23,0.0,-0.85138,0.0001,13.40525]
[1777189752773,40.2,78002.23,0.0,-0.85138,0.0001,13.40525]
[1777189752872,40.2,78001.34,0.0,-0.85147,0.0001,13.39993]
[1777189758659,40.2,78001.38,0.0,-0.85145,0.0001,13.40108]
[1777189768833,40.2,78001.53,0.0,-0.85143,0.0001,13.40219]
[1777189769022,40.2,78001.53,0.0,-0.85143,0.0001,13.40219]
[1777189769058,40.21,78001.53,0.0,-0.8514,0.0001,13.40397]
[1777189769329,40.21,78001.53,0.0,-0.8514,0.0001,13.40397]
[1777189769524,40.21,78001.53,0.0,-0.8514,0.0001,13.40397]
[1777189774772,40.21,78001.89,0.0,-0.85139,0.0001,13.40233]
[1777189782828,40.21,78001.88,0.0,-0.85137,0.0001,13.40368]
[1777189786007,40.21,78001.72,0.0,-0.85138,0.0001,13.40305]
[1777189786022,40.21,78001.72,0.0,-0.85138,0.0001,13.40305]
[1777189786186,40.21,78004.04,0.0,-0.85114,0.0001,13.41756]
[1777189787091,40.21,78004.04,0.0,-0.85114,0.0001,13.41756]
[1777189787192,40.21,78006.96,0.0,-0.85085,0.0001,13.43576]
[1777189787273,40.21,78006.96,0.0,-0.85085,0.0001,13.43576]
[1777189797089,40.22,78009.08,0.0,-0.85063,0.0001,13.44935]
[1777189797275,40.21,78009.18,0.0,-0.85062,0.0001,13.44984]
[1777189801984,40.21,78009.52,0.0,-0.85059,0.0001,13.45168]
[1777189802021,40.21,78009.52,0.0,-0.85059,0.0001,13.45168]
[1777189805523,40.21,78011.96,0.0,-0.85035,0.0001,13.46633]
[1777189806132,40.21,78011.96,0.0,-0.85035,0.0001,13.46633]
[1777189806233,40.21,78012.6,0.0,-0.85029,0.0001,13.47019]
[1777189806272,40.21,78012.6,0.0,-0.85029,0.0001,13.47019]
[1777189812032,40.21,78012.44,0.0,-0.8503,0.0001,13.46967]
[1777189813851,40.21,78011.67,0.0,-0.85038,0.0001,13.46483]
[1777189814022,40.21,78011.67,0.0,-0.85038,0.0001,13.46483]
[1777189818307,40.21,78011.53,0.0,-0.8504,0.0001,13.4634]
[1777189819525,40.21,78012.06,0.0,-0.85035,0.0001,13.46638]
[1777189820088,40.21,78011.75,0.0,-0.85039,0.0001,13.4644]
[1777189820547,40.21,78011.75,0.0,-0.85039,0.0001,13.4644]
[1777189820776,40.21,78011.75,0.0,-0.85039,0.0001,13.4644]
[1777189826130,40.21,78011.54,0.0,-0.85042,0.0001,13.46251]
[1777189830042,40.21,78011.47,0.0,-0.85043,0.0001,13.4618]
[1777189830271,40.21,78011.47,0.0,-0.85043,0.0001,13.4618]
[1777189835517,40.21,78011.49,0.0,-0.85049,0.0001,13.45599]
[1777189836200,40.21,78014.76,0.0,-0.85016,0.0001,13.4759]
[1777189838213,40.21,78019.0,0.0,-0.84973,0.0001,13.50239]
[1777189841485,40.21,78021.13,0.0,-0.84951,0.0001,13.51589]
[1777189841524,40.21,78021.13,0.0,-0.84951,0.0001,13.51589]
[1777189847277,40.21,78021.56,0.0,-0.84944,0.0001,13.52056]
[1777189850104,40.21,78021.64,0.0,-0.84942,0.0001,13.52174]
[1777189850270,40.21,78021.64,0.0,-0.84942,0.0001,13.52174]
[1777189855850,40.22,78020.92,0.0,-0.84947,0.0001,13.51875]
[1777189865299,40.22,78021.25,0.0,-0.84942,0.0001,13.52135]
[1777189865530,40.22,78021.25,0.0,-0.84942,0.0001,13.52135]
[1777189865612,40.22,78016.28,0.0,-0.84992,0.0001,13.49102]
[1777189867524,40.22,78014.84,0.0,-0.85006,0.0001,13.48223]
[1777189867768,40.22,78014.84,0.0,-0.85006,0.0001,13.48223]
[1777189867870,40.22,78015.83,0.0,-0.84995,0.0001,13.48881]
[1777189873460,40.23,78017.38,0.0,-0.84977,0.0001,13.50002]
[1777189881516,40.23,78017.43,0.0,-0.84975,0.0001,13.5011]
[1777189885752,40.23,78017.35,0.0,-0.84975,0.0001,13.50089]
[1777189886553,40.23,78041.52,0.0,-0.84731,0.0001,13.65072]
[1777189887560,40.23,78064.19,0.0,-0.84499,0.0001,13.792]
[1777189888567,40.23,78064.5,0.0,-0.84495,0.0001,13.79383]
[1777189889790,40.23,78064.5,0.0,-0.84495,0.0001,13.79383]
[1777189891778,40.23,78064.23,0.0,-0.84499,0.0001,13.79196]
[1777189891879,40.23,78064.01,0.0,-0.84505,0.0001,13.78548]
[1777189895777,40.23,78064.11,0.0,-0.84505,0.0001,13.78588]
[1777189895874,40.23,78064.01,0.0,-0.84506,0.0001,13.78504]
[1777189900629,40.23,78064.42,0.0,-0.84502,0.0001,13.78734]
[1777189900779,40.23,78064.42,0.0,-0.84502,0.0001,13.78734]
[1777189903712,40.23,78064.47,0.0,-0.84503,0.0001,13.78714]
[1777189903769,40.23,78064.47,0.0,-0.84503,0.0001,13.78714]
[1777189903813,40.23,78064.55,0.0,-0.84502,0.0001,13.7875]
[1777189909714,40.23,78063.69,0.0,-0.84512,0.0001,13.78133]
[1777189915756,40.22,78063.96,0.0,-0.84512,0.0001,13.78171]
[1777189917173,40.22,78063.96,0.0,-0.84512,0.0001,13.78171]
[1777189917278,40.22,78063.96,0.0,-0.84512,0.0001,13.78171]
[1777189922941,40.22,78065.07,0.0,-0.84502,0.0001,13.78746]
[1777189923023,40.22,78065.07,0.0,-0.84502,0.0001,13.78746]
[1777189923823,40.22,78076.39,0.0,-0.84387,0.0001,13.85724]
[1777189924825,40.22,78087.49,0.0,-0.84272,0.0001,13.92603]
[1777189925832,40.22,78088.52,0.0,-0.84261,0.0001,13.93257]
[1777189926839,40.22,78087.62,0.0,-0.84271,0.0001,13.92707]
[1777189929422,40.22,78087.1,0.0,-0.84276,0.0001,13.92378]
[1777189929524,40.22,78087.1,0.0,-0.84276,0.0001,13.92378]
[1777189930530,40.22,78087.28,0.0,-0.84274,0.0001,13.92498]
[1777189930770,40.22,78087.28,0.0,-0.84274,0.0001,13.92498]
[1777189930868,40.22,78087.21,0.0,-0.84275,0.0001,13.92463]
[1777189937275,40.22,78087.21,0.0,-0.84275,0.0001,13.92463]
[1777189937528,40.22,78087.06,0.0,-0.84277,0.0001,13.92348]
[1777189940276,40.22,78084.79,0.0,-0.843,0.0001,13.90919]
[1777189940534,40.22,78083.89,0.0,-0.8431,0.0001,13.90352]
[1777189944014,40.22,78082.96,0.0,-0.8432,0.0001,13.8976]
[1777189944268,40.22,78082.96,0.0,-0.8432,0.0001,13.8976]
[1777189944369,40.22,78082.96,0.0,-0.84319,0.0001,13.89786]
[1777189945909,40.22,78082.96,0.0,-0.84319,0.0001,13.89786]
[1777189946024,40.22,78082.96,0.0,-0.84319,0.0001,13.89786]
[1777189952016,40.22,78082.99,0.0,-0.84324,0.0001,13.89293]
[1777189952623,40.22,78082.99,0.0,-0.84324,0.0001,13.89293]
[1777189952772,40.22,78082.99,0.0,-0.84324,0.0001,13.89293]
[1777189953522,40.22,78082.99,0.0,-0.84324,0.0001,13.89293]
[1777189953770,40.22,78082.99,0.0,-0.84324,0.0001,13.89293]
[1777189953871,40.22,78082.99,0.0,-0.84324,0.0001,13.89286]
[1777189959065,40.22,78082.95,0.0,-0.84325,0.0001,13.89218]
[1777189963866,40.22,78082.9,0.0,-0.84326,0.0001,13.89158]
[1777189964024,40.22,78082.9,0.0,-0.84326,0.0001,13.89158]
[1777189967582,40.22,78083.14,0.0,-0.84324,0.0001,13.89292]
[1777189967768,40.22,78083.14,0.0,-0.84324,0.0001,13.89292]
[1777189971561,40.22,78084.0,0.0,-0.84315,0.0001,13.89823]
[1777189971780,40.22,78084.0,0.0,-0.84315,0.0001,13.89823]
[1777189971983,40.22,78084.0,0.0,-0.84315,0.0001,13.89823]
[1777189972026,40.22,78084.0,0.0,-0.84315,0.0001,13.89823]
[1777189972158,40.22,78084.11,0.0,-0.84314,0.0001,13.89884]
[1777189976019,40.22,78084.46,0.0,-0.8431,0.0001,13.90105]
[1777189976269,40.22,78084.46,0.0,-0.8431,0.0001,13.90105]
[1777189980089,40.22,78084.49,0.0,-0.84309,0.0001,13.90149]
[1777189980277,40.22,78084.49,0.0,-0.84309,0.0001,13.90149]
[1777189980765,40.22,78086.62,0.0,-0.84287,0.0001,13.9152]
[1777189981018,40.22,78086.62,0.0,-0.84287,0.0001,13.9152]
[1777189981223,40.22,78088.82,0.0,-0.84264,0.0001,13.92894]
[1777189982753,40.22,78088.63,0.0,-0.84265,0.0001,13.92786]
[1777189982771,40.22,78088.63,0.0,-0.84265,0.0001,13.92786]
[1777189987202,40.22,78088.66,0.0,-0.84265,0.0001,13.92815]
[1777189987279,40.22,78088.66,0.0,-0.84265,0.0001,13.92815]
[1777189990286,40.22,78084.87,0.0,-0.84303,0.0001,13.9055]
[1777189990630,40.22,78084.87,0.0,-0.84303,0.0001,13.9055]
[1777189990778,40.22,78084.87,0.0,-0.84303,0.0001,13.9055]
[1777189991325,40.22,78084.87,0.0,-0.84303,0.0001,13.9055]
[1777189991369,40.22,78085.5,0.0,-0.84296,0.0001,13.90955]
[1777189991518,40.22,78085.5,0.0,-0.84296,0.0001,13.90955]
[1777189993989,40.22,78085.54,0.0,-0.84295,0.0001,13.90994]
[1777189994025,40.22,78085.54,0.0,-0.84295,0.0001,13.90994]
[1777189998579,40.22,78085.54,0.0,-0.84294,0.0001,13.91057]
[1777189998776,40.22,78085.54,0.0,-0.84294,0.0001,13.91057]
[1777190002577,40.22,78085.47,0.0,-0.84294,0.0001,13.91054]
[1777190002772,40.22,78085.47,0.0,-0.84294,0.0001,13.91054]
[1777190002838,40.22,78085.47,0.0,-0.84294,0.0001,13.91054]
[1777190003019,40.22,78085.47,0.0,-0.84294,0.0001,13.91054]
[1777190003121,40.22,78085.47,0.0,-0.84294,0.0001,13.91081]
[1777190008412,40.23,78076.96,0.0,-0.8438,0.0001,13.85879]
[1777190008783,40.23,78076.96,0.0,-0.8438,0.0001,13.85879]
[1777190009033,40.23,78076.96,0.0,-0.8438,0.0001,13.85879]
[1777190014704,40.23,78076.99,0.0,-0.84383,0.0001,13.85503]
[1777190014782,40.23,78076.99,0.0,-0.84383,0.0001,13.85503]
[1777190014912,40.23,78076.99,0.0,-0.84383,0.0001,13.85503]
[1777190015021,40.23,78076.99,0.0,-0.84383,0.0001,13.85503]
[1777190015461,40.23,78077.15,0.0,-0.8438,0.0001,13.8564]
[1777190017758,40.23,78077.3,0.0,-0.84378,0.0001,13.85751]
[1777190017773,40.23,78077.3,0.0,-0.84378,0.0001,13.85751]
[1777190023430,40.23,78077.18,0.0,-0.84378,0.0001,13.85744]
[1777190023526,40.23,78077.18,0.0,-0.84378,0.0001,13.85779]
[1777190024210,40.23,78077.18,0.0,-0.84378,0.0001,13.85779]
[1777190024272,40.23,78077.18,0.0,-0.84378,0.0001,13.85779]
[1777190024311,40.23,78077.33,0.0,-0.84376,0.0001,13.85889]
[1777190026572,40.23,78077.33,0.0,-0.84376,0.0001,13.85889]
[1777190026776,40.23,78077.33,0.0,-0.84376,0.0001,13.85889]
[1777190030587,40.24,78079.03,0.0,-0.84357,0.0001,13.87022]
[1777190030782,40.24,78079.03,0.0,-0.84357,0.0001,13.87022]
[1777190034347,40.24,78080.3,0.0,-0.84343,0.0001,13.87849]
[1777190034373,40.24,78080.37,0.0,-0.84342,0.0001,13.87919]
[1777190034519,40.24,78080.37,0.0,-0.84342,0.0001,13.87919]
[1777190039630,40.24,78080.06,0.0,-0.84344,0.0001,13.87793]
[1777190045059,40.24,78080.81,0.0,-0.84336,0.0001,13.88309]
[1777190045275,40.24,78080.81,0.0,-0.84336,0.0001,13.88309]
[1777190052940,40.24,78080.91,0.0,-0.84334,0.0001,13.88432]
[1777190053022,40.24,78080.91,0.0,-0.84334,0.0001,13.88432]
[1777190053511,40.25,78082.01,0.0,-0.84321,0.0001,13.89173]
[1777190053528,40.25,78082.01,0.0,-0.84321,0.0001,13.89173]
[1777190053970,40.25,78082.01,0.0,-0.84321,0.0001,13.89173]
[1777190054018,40.25,78082.01,0.0,-0.84321,0.0001,13.89173]
[1777190054119,40.25,78082.01,0.0,-0.84321,0.0001,13.89184]
[1777190056898,40.25,78083.69,0.0,-0.84304,0.0001,13.90235]
[1777190057031,40.25,78083.69,0.0,-0.84304,0.0001,13.90235]
[1777190058450,40.25,78084.53,0.0,-0.84295,0.0001,13.90774]
[1777190058525,40.25,78084.53,0.0,-0.84295,0.0001,13.90774]
[1777190058551,40.25,78084.53,0.0,-0.84294,0.0001,13.90784]
[1777190063799,40.25,78084.53,0.0,-0.84295,0.0001,13.90768]
[1777190066212,40.25,78084.53,0.0,-0.84295,0.0001,13.90768]
[1777190066280,40.25,78084.53,0.0,-0.84295,0.0001,13.90768]
[1777190071856,40.24,78085.16,0.0,-0.84293,0.0001,13.90621]
[1777190073776,40.24,78085.56,0.0,-0.84289,0.0001,13.90858]
[1777190074026,40.24,78085.56,0.0,-0.84289,0.0001,13.90858]
[1777190074359,40.24,78085.56,0.0,-0.84289,0.0001,13.90858]
[1777190074520,40.24,78085.56,0.0,-0.84289,0.0001,13.90858]
[1777190074364,40.24,78085.95,0.0,-0.84286,0.0001,13.91036]
[1777190078192,40.24,78085.94,0.0,-0.84287,0.0001,13.91009]
[1777190078273,40.24,78085.94,0.0,-0.84287,0.0001,13.91009]
[1777190085327,40.24,78085.91,0.0,-0.84286,0.0001,13.91032]
[1777190085520,40.24,78085.91,0.0,-0.84286,0.0001,13.91032]
[1777190085770,40.24,78085.9,0.0,-0.84287,0.0001,13.90976]
[1777190086019,40.24,78085.9,0.0,-0.84287,0.0001,13.90976]
[1777190086120,40.24,78085.9,0.0,-0.84288,0.0001,13.90966]
[1777190090473,40.24,78085.88,0.0,-0.84288,0.0001,13.90934]
[1777190090530,40.24,78085.88,0.0,-0.84288,0.0001,13.90934]
[1777190094835,40.24,78082.89,0.0,-0.8432,0.0001,13.8904]
[1777190094840,40.24,78082.89,0.0,-0.8432,0.0001,13.8904]
[1777190095030,40.24,78082.89,0.0,-0.8432,0.0001,13.8904]
[1777190095130,40.24,78083.08,0.0,-0.84318,0.0001,13.89145]
[1777190097123,40.24,78081.26,0.0,-0.84337,0.0001,13.88018]
[1777190097271,40.24,78081.26,0.0,-0.84337,0.0001,13.88018]
[1777190097636,40.24,78081.5,0.0,-0.84334,0.0001,13.88155]
[1777190097769,40.24,78081.5,0.0,-0.84334,0.0001,13.88155]
[1777190098038,40.24,78080.05,0.0,-0.84349,0.0001,13.87257]
[1777190101680,40.24,78082.16,0.0,-0.84328,0.0001,13.88548]
[1777190101779,40.24,78082.16,0.0,-0.84328,0.0001,13.88548]
[1777190108365,40.24,78087.69,0.0,-0.8427,0.0001,13.92038]
[1777190108530,40.24,78087.69,0.0,-0.8427,0.0001,13.92038]
[1777190108557,40.24,78087.69,0.0,-0.8427,0.0001,13.92038]
[1777190108771,40.24,78087.92,0.0,-0.84267,0.0001,13.92204]
[1777190108623,40.24,78087.92,0.0,-0.84267,0.0001,13.92204]
[1777190111769,40.24,78087.92,0.0,-0.84267,0.0001,13.92204]
[1777190117171,40.24,78087.87,0.0,-0.84265,0.0001,13.92287]
[1777190123214,40.25,78087.83,0.0,-0.84264,0.0001,13.92344]
[1777190127242,40.25,78099.6,0.0,-0.84142,0.0001,13.99683]
[1777190128248,40.25,78106.7,0.0,-0.84068,0.0001,14.04084]
[1777190129256,40.25,78101.0,0.0,-0.84127,0.0001,14.00532]
[1777190130189,40.25,78101.0,0.0,-0.84127,0.0001,14.00532]
[1777190130275,40.25,78101.0,0.0,-0.84127,0.0001,14.00532]
[1777190131208,40.25,78100.77,0.0,-0.8413,0.0001,14.00372]
[1777190131276,40.25,78100.77,0.0,-0.8413,0.0001,14.00372]
[1777190131309,40.25,78100.77,0.0,-0.84135,0.0001,13.99863]
[1777190135530,40.25,78101.9,0.0,-0.84124,0.0001,14.00515]
[1777190135776,40.25,78101.43,0.0,-0.84129,0.0001,14.00208]
[1777190141027,40.24,78101.57,0.0,-0.84129,0.0001,14.0022]
[1777190141276,40.24,78101.57,0.0,-0.84129,0.0001,14.0022]
[1777190141486,40.24,78101.57,0.0,-0.84129,0.0001,14.0022]
[1777190141531,40.24,78101.57,0.0,-0.84129,0.0001,14.0022]
[1777190141587,40.24,78102.16,0.0,-0.84123,0.0001,14.00572]
[1777190148856,40.24,78102.21,0.0,-0.84123,0.0001,14.00538]
[1777190149021,40.24,78102.21,0.0,-0.84123,0.0001,14.00538]
[1777190154116,40.24,78102.01,0.0,-0.84126,0.0001,14.00356]
[1777190154269,40.24,78102.01,0.0,-0.84126,0.0001,14.00356]
[1777190154371,40.24,78102.01,0.0,-0.84128,0.0001,14.00262]
[1777190156025,40.24,78102.01,0.0,-0.84128,0.0001,14.00262]
[1777190156275,40.24,78102.01,0.0,-0.84128,0.0001,14.00262]
[1777190162487,40.23,78102.01,0.0,-0.84132,0.0001,14.00019]
[1777190167539,40.23,78103.16,0.0,-0.84123,0.0001,14.00584]
[1777190168218,40.23,78103.16,0.0,-0.84123,0.0001,14.00584]
[1777190168277,40.23,78103.16,0.0,-0.84123,0.0001,14.00584]
[1777190168546,40.22,78108.41,0.0,-0.84069,0.0001,14.03806]
[1777190169553,40.22,78113.02,0.0,-0.84021,0.0001,14.06628]
[1777190169998,40.22,78113.02,0.0,-0.84021,0.0001,14.06628]
[1777190170027,40.22,78113.02,0.0,-0.84021,0.0001,14.06628]
[1777190170559,40.22,78116.35,0.0,-0.83987,0.0001,14.08653]
[1777190173545,40.22,78117.92,0.0,-0.83971,0.0001,14.09585]
[1777190173777,40.22,78119.7,0.0,-0.83953,0.0001,14.10666]
[1777190177101,40.22,78120.74,0.0,-0.83943,0.0001,14.11277]
[1777190177268,40.22,78120.74,0.0,-0.83943,0.0001,14.11277]
[1777190177609,40.22,78120.41,0.0,-0.83947,0.0001,14.11047]
[1777190178837,40.22,78123.8,0.0,-0.83911,0.0001,14.13142]
[1777190179035,40.22,78123.8,0.0,-0.83911,0.0001,14.13142]
[1777190184658,40.22,78128.8,0.0,-0.8386,0.00011,14.16143]
[1777190186525,40.22,78131.54,0.0,-0.83832,0.00011,14.17805]
[1777190186672,40.21,78135.11,0.0,-0.83795,0.00011,14.19999]
[1777190186770,40.21,78135.11,0.0,-0.83795,0.00011,14.19999]
[1777190188686,40.21,78138.68,0.0,-0.83758,0.00011,14.22165]
[1777190190504,40.21,78138.68,0.0,-0.83758,0.00011,14.22165]
[1777190190522,40.21,78138.68,0.0,-0.83758,0.00011,14.22165]
[1777190191698,40.21,78138.72,0.0,-0.83759,0.00011,14.2214]
[1777190191771,40.21,78138.72,0.0,-0.83759,0.00011,14.2214]
[1777190191799,40.21,78138.45,0.0,-0.83766,0.00011,14.21454]
[1777190197753,40.21,78138.73,0.0,-0.83765,0.00011,14.21502]
[1777190197775,40.21,78138.73,0.0,-0.83765,0.00011,14.21502]
[1777190197871,40.21,78135.06,0.0,-0.83805,0.00011,14.19202]
[1777190199762,40.21,78131.42,0.0,-0.83844,0.00011,14.16901]
[1777190202858,40.2,78131.24,0.0,-0.83847,0.00011,14.16708]
[1777190203023,40.2,78131.24,0.0,-0.83847,0.00011,14.16708]
[1777190203558,40.2,78131.24,0.0,-0.83847,0.00011,14.16708]
[1777190203622,40.2,78130.72,0.0,-0.83854,0.00011,14.16324]
[1777190203775,40.2,78130.72,0.0,-0.83854,0.00011,14.16324]
[1777190208825,40.2,78130.54,0.0,-0.83857,0.00011,14.16106]
[1777190211080,40.2,78130.74,0.0,-0.83856,0.00011,14.16209]
[1777190211278,40.2,78130.74,0.0,-0.83856,0.00011,14.16209]
[1777190217652,40.2,78130.47,0.0,-0.83859,0.00011,14.15997]
[1777190217771,40.19,78130.66,0.0,-0.83859,0.00011,14.16005]
[1777190219910,40.19,78127.98,0.0,-0.83888,0.00011,14.143]
[1777190220023,40.19,78127.98,0.0,-0.83888,0.00011,14.143]
[1777190220088,40.19,78129.52,0.0,-0.83872,0.00011,14.15236]
[1777190222999,40.19,78129.02,0.0,-0.83879,0.00011,14.14866]
[1777190223020,40.19,78129.02,0.0,-0.83879,0.00011,14.14866]
[1777190229184,40.19,78128.84,0.0,-0.83882,0.00011,14.14646]
[1777190229973,40.19,78123.06,0.0,-0.83944,0.0001,14.1103]
[1777190231219,40.19,78123.06,0.0,-0.83944,0.0001,14.1103]
[1777190231249,40.19,78123.06,0.0,-0.83944,0.0001,14.1103]
[1777190231349,40.19,78122.05,0.0,-0.83955,0.0001,14.10361]
[1777190233211,40.19,78122.0,0.0,-0.83955,0.0001,14.1033]
[1777190233274,40.19,78122.0,0.0,-0.83955,0.0001,14.1033]
[1777190238029,40.18,78117.16,0.0,-0.84007,0.0001,14.07268]
[1777190239824,40.18,78113.97,0.0,-0.84041,0.0001,14.05284]
[1777190240019,40.18,78113.97,0.0,-0.84041,0.0001,14.05284]
[1777190240253,40.18,78113.69,0.0,-0.84044,0.0001,14.05104]
[1777190245777,40.18,78111.95,0.0,-0.84062,0.0001,14.04013]
[1777190248447,40.18,78112.58,0.0,-0.84056,0.0001,14.04399]
[1777190248489,40.18,78112.58,0.0,-0.84056,0.0001,14.04399]
[1777190248519,40.18,78112.58,0.0,-0.84056,0.0001,14.04399]
[1777190248590,40.18,78112.58,0.0,-0.84056,0.0001,14.04395]
[1777190251160,40.18,78112.74,0.0,-0.84054,0.0001,14.04471]
[1777190251276,40.18,78112.74,0.0,-0.84054,0.0001,14.04471]
[1777190255526,40.18,78113.18,0.0,-0.84055,0.0001,14.04202]
[1777190255563,40.18,78113.18,0.0,-0.84055,0.0001,14.04194]
[1777190255774,40.18,78113.18,0.0,-0.84055,0.0001,14.04194]
[1777190258483,40.18,78113.42,0.0,-0.84053,0.0001,14.0434]
[1777190258522,40.18,78113.42,0.0,-0.84053,0.0001,14.0434]
[1777190261190,40.18,78117.98,0.0,-0.84005,0.0001,14.07154]
[1777190261926,40.18,78117.98,0.0,-0.84005,0.0001,14.07154]
[1777190262020,40.18,78117.98,0.0,-0.84005,0.0001,14.07154]
[1777190262156,40.18,78117.98,0.0,-0.84005,0.0001,14.07154]
[1777190262276,40.18,78117.98,0.0,-0.84005,0.0001,14.07154]
[1777190262373,40.18,78120.19,0.0,-0.83982,0.0001,14.08513]
[1777190263979,40.18,78120.37,0.0,-0.8398,0.0001,14.08624]
[1777190264024,40.18,78120.37,0.0,-0.8398,0.0001,14.08624]
[1777190267508,40.18,78123.93,0.0,-0.83944,0.0001,14.10802]
[1777190267535,40.18,78123.93,0.0,-0.83944,0.0001,14.10802]
[1777190273274,40.18,78123.73,0.0,-0.83947,0.0001,14.10578]
[1777190278309,40.17,78123.97,0.0,-0.83946,0.0001,14.10664]
[1777190279430,40.17,78123.97,0.0,-0.83946,0.0001,14.10664]
[1777190279525,40.17,78123.97,0.0,-0.83946,0.0001,14.10664]
[1777190279597,40.17,78123.97,0.0,-0.83946,0.0001,14.10664]
[1777190279698,40.17,78123.6,0.0,-0.8395,0.0001,14.10402]
[1777190279780,40.17,78123.6,0.0,-0.8395,0.0001,14.10402]
[1777190283699,40.17,78127.23,0.0,-0.83913,0.00011,14.12617]
[1777190283742,40.17,78129.42,0.0,-0.83891,0.00011,14.13941]
[1777190283780,40.17,78129.42,0.0,-0.83891,0.00011,14.13941]
[1777190283868,40.17,78129.42,0.0,-0.83891,0.00011,14.13941]
[1777190284028,40.17,78129.42,0.0,-0.83891,0.00011,14.13941]
[1777190289539,40.17,78129.08,0.0,-0.83896,0.00011,14.13648]
[1777190289775,40.17,78129.08,0.0,-0.83896,0.00011,14.13648]
[1777190289584,40.17,78130.53,0.0,-0.83881,0.00011,14.14533]
[1777190289801,40.17,78130.53,0.0,-0.83881,0.00011,14.14533]
[1777190290033,40.17,78130.53,0.0,-0.83881,0.00011,14.14533]
[1777190293245,40.17,78130.06,0.0,-0.83887,0.00011,14.14173]
[1777190293270,40.17,78130.06,0.0,-0.83887,0.00011,14.14173]
[1777190296896,40.16,78130.38,0.0,-0.83885,0.00011,14.14265]
[1777190297022,40.16,78130.38,0.0,-0.83885,0.00011,14.14265]
[1777190297442,40.16,78130.18,0.0,-0.83889,0.00011,14.1407]
[1777190300168,40.16,78130.34,0.0,-0.83887,0.00011,14.14134]
[1777190300274,40.16,78130.34,0.0,-0.83887,0.00011,14.14134]
[1777190301754,40.16,78128.47,0.0,-0.83908,0.00011,14.12904]
[1777190301778,40.16,78128.47,0.0,-0.83908,0.00011,14.12904]
[1777190307523,40.15,78125.16,0.0,-0.83946,0.0001,14.10658]
[1777190307720,40.15,78125.16,0.0,-0.83946,0.0001,14.10658]
[1777190307794,40.15,78125.16,0.0,-0.83946,0.0001,14.10658]
[1777190307741,40.15,78124.61,0.0,-0.83952,0.0001,14.10305]
[1777190310106,40.15,78124.93,0.0,-0.8395,0.0001,14.1046]
[1777190310267,40.15,78124.93,0.0,-0.8395,0.0001,14.1046]
[1777190313790,40.15,78124.53,0.0,-0.8396,0.0001,14.09623]
[1777190313794,40.15,78124.53,0.0,-0.8396,0.0001,14.09623]
[1777190314018,40.15,78124.52,0.0,-0.83961,0.0001,14.09585]
[1777190314561,40.15,78124.0,0.0,-0.83967,0.0001,14.0923]
[1777190316574,40.15,78119.67,0.0,-0.84013,0.0001,14.06479]
[1777190318060,40.14,78119.18,0.0,-0.84019,0.0001,14.06147]
[1777190318273,40.14,78119.18,0.0,-0.84019,0.0001,14.06147]
[1777190318284,40.14,78119.18,0.0,-0.84019,0.0001,14.06147]
[1777190318528,40.14,78119.18,0.0,-0.84019,0.0001,14.06147]
[1777190318589,40.14,78119.41,0.0,-0.84017,0.0001,14.06262]
[1777190321480,40.14,78118.19,0.0,-0.84031,0.0001,14.05449]
[1777190321522,40.14,78118.19,0.0,-0.84031,0.0001,14.05449]
[1777190325857,40.14,78117.93,0.0,-0.84036,0.0001,14.05153]
[1777190325967,40.14,78117.93,0.0,-0.84036,0.0001,14.05153]
[1777190326032,40.14,78117.93,0.0,-0.84036,0.0001,14.05153]
[1777190327652,40.14,78116.5,0.0,-0.84052,0.0001,14.04212]
[1777190330049,40.14,78116.41,0.0,-0.84054,0.0001,14.04086]
[1777190330277,40.14,78116.41,0.0,-0.84054,0.0001,14.04086]
[1777190331555,40.13,78116.41,0.0,-0.84054,0.0001,14.04061]
[1777190331771,40.13,78116.41,0.0,-0.84054,0.0001,14.04061]
[1777190331791,40.13,78116.48,0.0,-0.84054,0.0001,14.0408]
[1777190333860,40.13,78116.43,0.0,-0.84055,0.0001,14.04002]
[1777190334027,40.13,78116.43,0.0,-0.84055,0.0001,14.04002]
[1777190339995,40.13,78116.25,0.0,-0.8406,0.0001,14.03713]
[1777190340023,40.13,78116.25,0.0,-0.8406,0.0001,14.03713]
[1777190340320,40.13,78116.25,0.0,-0.8406,0.0001,14.03713]
[1777190343786,40.12,78116.86,0.0,-0.84058,0.0001,14.03874]
[1777190343873,40.12,78117.09,0.0,-0.84056,0.0001,14.03974]
[1777190349805,40.12,78116.79,0.0,-0.84061,0.0001,14.03655]
[1777190355919,40.11,78116.61,0.0,-0.84065,0.0001,14.03438]
[1777190360954,40.11,78116.64,0.0,-0.84066,0.0001,14.03397]
[1777190366996,40.11,78116.43,0.0,-0.84068,0.0001,14.0327]
[1777190369769,40.11,78116.43,0.0,-0.84068,0.0001,14.0327]
[1777190369870,40.11,78116.43,0.0,-0.84068,0.0001,14.03252]
[1777190371768,40.11,78116.53,0.0,-0.84067,0.0001,14.03314]
[1777190371870,40.11,78117.11,0.0,-0.84066,0.0001,14.03142]
[1777190373038,40.11,78120.69,0.0,-0.84029,0.0001,14.05346]
[1777190378073,40.11,78121.42,0.0,-0.84021,0.0001,14.05822]
[1777190384116,40.11,78121.39,0.0,-0.84019,0.0001,14.05915]
[1777190389151,40.12,78121.63,0.0,-0.84015,0.0001,14.0616]
[1777190395193,40.12,78121.9,0.0,-0.8401,0.0001,14.06445]
[1777190400590,40.12,78123.37,0.0,-0.83993,0.0001,14.07489]
[1777190400047,40.12,78123.37,0.0,-0.83993,0.0001,14.07489]
[1777190409329,40.12,78123.37,0.0,-0.83993,0.0001,14.07489]
[1777190409332,40.12,78133.83,0.0,-0.83882,0.00011,14.14037]
[1777190413358,40.12,78133.4,0.0,-0.83886,0.00011,14.1377]
[1777190413521,40.12,78133.4,0.0,-0.83886,0.00011,14.1377]
[1777190419339,40.12,78132.38,0.0,-0.83897,0.00011,14.13137]
[1777190424061,40.12,78132.19,0.0,-0.83899,0.00011,14.13019]
[1777190424268,40.12,78132.19,0.0,-0.83899,0.00011,14.13019]
[1777190429557,40.12,78134.65,0.0,-0.83873,0.00011,14.14547]
[1777190432474,40.12,78130.85,0.0,-0.83917,0.00011,14.11694]
[1777190433481,40.12,78124.19,0.0,-0.83987,0.0001,14.07557]
[1777190434489,40.12,78121.15,0.0,-0.84019,0.0001,14.05669]
[1777190435075,40.12,78121.15,0.0,-0.84019,0.0001,14.05669]
[1777190435269,40.12,78121.15,0.0,-0.84019,0.0001,14.05669]
[1777190435496,40.12,78114.75,0.0,-0.84086,0.0001,14.01695]
[1777190436504,40.12,78111.29,0.0,-0.84122,0.0001,13.99546]
[1777190440571,40.12,78112.69,0.0,-0.84108,0.0001,14.00416]
[1777190445569,40.12,78111.58,0.0,-0.8412,0.0001,13.99691]
[1777190446063,40.12,78111.58,0.0,-0.8412,0.0001,13.99691]
[1777190446269,40.12,78111.58,0.0,-0.8412,0.0001,13.99691]
[1777190451584,40.12,78112.24,0.0,-0.84116,0.0001,13.99924]
[1777190456647,40.11,78114.58,0.0,-0.84095,0.0001,14.0116]
[1777190457092,40.11,78114.58,0.0,-0.84095,0.0001,14.0116]
[1777190457268,40.11,78114.58,0.0,-0.84095,0.0001,14.0116]
[1777190461777,40.11,78114.2,0.0,-0.84103,0.0001,14.00744]
[1777190461879,40.11,78114.56,0.0,-0.84099,0.0001,14.00932]
[1777190462576,40.11,78114.56,0.0,-0.84099,0.0001,14.00932]
[1777190467724,40.1,78114.45,0.0,-0.84104,0.0001,14.00665]
[1777190468102,40.1,78114.45,0.0,-0.84104,0.0001,14.00665]
[1777190468268,40.1,78114.45,0.0,-0.84104,0.0001,14.00665]
[1777190473594,40.1,78114.23,0.0,-0.84108,0.0001,14.00415]
[1777190478642,40.09,78114.46,0.0,-0.84108,0.0001,14.00432]
[1777190478801,40.09,78119.56,0.0,-0.84055,0.0001,14.03579]
[1777190480815,40.09,78124.67,0.0,-0.84002,0.0001,14.06696]
[1777190482562,40.09,78123.84,0.0,-0.84012,0.0001,14.06149]
[1777190482828,40.09,78124.02,0.0,-0.8401,0.0001,14.0623]
[1777190487112,40.09,78125.35,0.0,-0.83999,0.0001,14.06929]
[1777190487268,40.09,78125.35,0.0,-0.83999,0.0001,14.06929]
[1777190492787,40.08,78125.52,0.0,-0.84004,0.0001,14.06371]
[1777190497934,40.08,78125.65,0.0,-0.84006,0.0001,14.06244]
[1777190498418,40.08,78125.65,0.0,-0.84006,0.0001,14.06244]
[1777190498520,40.08,78125.65,0.0,-0.84006,0.0001,14.06244]
[1777190503978,40.07,78125.49,0.0,-0.84012,0.0001,14.05934]
[1777190504105,40.07,78125.49,0.0,-0.84012,0.0001,14.05934]
[1777190509738,40.07,78125.02,0.0,-0.8402,0.0001,14.05467]
[1777190509768,40.07,78125.02,0.0,-0.8402,0.0001,14.05467]
[1777190510531,40.06,78125.02,0.0,-0.8402,0.0001,14.05432]
[1777190511026,40.06,78124.82,0.0,-0.84023,0.0001,14.05273]
[1777190515862,40.06,78124.88,0.0,-0.84024,0.0001,14.05228]
[1777190521045,40.06,78125.11,0.0,-0.84024,0.0001,14.05205]
[1777190521268,40.06,78125.11,0.0,-0.84024,0.0001,14.05205]
[1777190522103,40.05,78129.4,0.0,-0.83983,0.00011,14.07665]
[1777190523111,40.05,78133.45,0.0,-0.83941,0.00011,14.10156]
[1777190526709,40.05,78134.42,0.0,-0.83932,0.00011,14.10697]
[1777190531166,40.04,78138.67,0.0,-0.8389,0.00011,14.13145]
[1777190532362,40.04,78138.67,0.0,-0.8389,0.00011,14.13145]
[1777190532536,40.04,78138.67,0.0,-0.8389,0.00011,14.13145]
[1777190538041,40.04,78133.99,0.0,-0.83943,0.00011,14.10043]
[1777190540529,40.03,78134.91,0.0,-0.83936,0.00011,14.10469]
[1777190540619,40.03,78134.84,0.0,-0.83937,0.00011,14.10376]
[1777190546192,40.03,78134.21,0.0,-0.83948,0.00011,14.09747]
[1777190546268,40.03,78134.21,0.0,-0.83948,0.00011,14.09747]
[1777190552361,40.02,78134.94,0.0,-0.8395,0.00011,14.0939]
[1777190557542,40.01,78133.48,0.0,-0.83969,0.00011,14.08302]
[1777190563201,40.0,78133.38,0.0,-0.83975,0.00011,14.07969]
[1777190563271,40.0,78133.38,0.0,-0.83975,0.00011,14.07969]
[1777190568812,40.0,78133.96,0.0,-0.83972,0.00011,14.08108]
[1777190568846,40.0,78133.96,0.0,-0.83972,0.00011,14.08108]
[1777190569480,40.0,78127.11,0.0,-0.84046,0.00011,14.03752]
[1777190570538,40.0,78127.11,0.0,-0.84046,0.00011,14.03752]
[1777190570629,39.99,78126.56,0.0,-0.84052,0.00011,14.03371]
[1777190574524,39.99,78127.35,0.0,-0.84045,0.00011,14.03785]
[1777190574768,39.99,78127.35,0.0,-0.84045,0.00011,14.03785]
[1777190580160,39.98,78128.23,0.0,-0.84041,0.00011,14.04044]
[1777190585592,39.98,78127.65,0.0,-0.84052,0.00011,14.03425]
[1777190590626,39.97,78131.34,0.0,-0.84017,0.00011,14.05514]
[1777190597143,39.97,78132.54,0.0,-0.84007,0.00011,14.06082]
[1777190597268,39.97,78132.54,0.0,-0.84007,0.00011,14.06082]
[1777190602804,39.97,78132.75,0.0,-0.84005,0.00011,14.06223]
[1777190608755,39.97,78134.74,0.0,-0.83981,0.00011,14.07607]
[1777190613790,39.98,78133.69,0.0,-0.83993,0.00011,14.06644]
[1777190616632,39.98,78133.35,0.0,-0.83996,0.00011,14.0647]
[1777190616772,39.98,78133.35,0.0,-0.83996,0.00011,14.0647]
[1777190622295,39.98,78132.98,0.0,-0.83996,0.00011,14.0649]
[1777190627942,39.99,78132.95,0.0,-0.83994,0.00011,14.0658]
[1777190628018,39.99,78132.95,0.0,-0.83994,0.00011,14.0658]
[1777190633583,39.99,78129.01,0.0,-0.84034,0.00011,14.0423]
[1777190638965,39.99,78129.49,0.0,-0.84028,0.00011,14.04608]
[1777190639227,39.99,78129.49,0.0,-0.84028,0.00011,14.04608]
[1777190639270,39.99,78129.49,0.0,-0.84028,0.00011,14.04608]
[1777190641985,39.99,78133.98,0.0,-0.8398,0.00011,14.0744]
[1777190644901,39.99,78133.66,0.0,-0.83982,0.00011,14.07299]
[1777190650046,40.0,78135.88,0.0,-0.83958,0.00011,14.08747]
[1777190650550,40.0,78135.88,0.0,-0.83958,0.00011,14.08747]
[1777190650767,40.0,78135.88,0.0,-0.83958,0.00011,14.08747]
[1777190656087,40.05,78136.07,0.0,-0.83921,0.00011,14.1084]
[1777190656221,40.05,78136.07,0.0,-0.83921,0.00011,14.1084]
[1777190661840,40.06,78136.53,0.0,-0.83911,0.00011,14.11442]
[1777190662018,40.06,78136.53,0.0,-0.83911,0.00011,14.11442]
[1777190667165,40.07,78136.6,0.0,-0.83906,0.00011,14.11734]
[1777190672200,40.07,78136.02,0.0,-0.83914,0.00011,14.11016]
[1777190675668,40.07,78135.38,0.0,-0.83919,0.00011,14.10674]
[1777190680977,40.08,78136.58,0.0,-0.83904,0.00011,14.11555]
[1777190681324,40.08,78136.58,0.0,-0.83904,0.00011,14.11606]
[1777190681518,40.08,78136.58,0.0,-0.83904,0.00011,14.11606]
[1777190686971,40.08,78136.78,0.0,-0.839,0.00011,14.11806]
[1777190692661,40.08,78136.63,0.0,-0.839,0.00011,14.11818]
[1777190692767,40.08,78136.63,0.0,-0.839,0.00011,14.11818]
[1777190698281,40.08,78136.33,0.0,-0.83903,0.00011,14.11621]
[1777190703950,40.08,78136.77,0.0,-0.83901,0.00011,14.11768]
[1777190704018,40.08,78136.77,0.0,-0.83901,0.00011,14.11768]
[1777190707447,40.08,78140.35,0.0,-0.83864,0.00011,14.13918]
[1777190708455,40.08,78143.85,0.0,-0.83827,0.00011,14.1611]
[1777190709608,40.08,78143.85,0.0,-0.83827,0.00011,14.1611]
[1777190709620,40.08,78153.16,0.0,-0.83728,0.00011,14.21912]
[1777190710469,40.08,78154.78,0.0,-0.83711,0.00011,14.22931]
[1777190712549,40.08,78155.31,0.0,-0.83705,0.00011,14.23271]
[1777190712596,40.08,78154.97,0.0,-0.83708,0.00011,14.2307]
[1777190715262,40.08,78152.78,0.0,-0.83731,0.00011,14.2173]
[1777190715268,40.08,78152.78,0.0,-0.83731,0.00011,14.2173]
[1777190721043,40.08,78154.76,0.0,-0.83709,0.00011,14.2301]
[1777190726694,40.08,78156.05,0.0,-0.83694,0.00011,14.23896]
[1777190726769,40.08,78156.05,0.0,-0.83694,0.00011,14.23896]
[1777190732385,40.08,78156.05,0.0,-0.83694,0.00011,14.23903]
[1777190732623,40.09,78151.66,0.0,-0.83744,0.00011,14.20758]
[1777190733629,40.09,78146.43,0.0,-0.83799,0.00011,14.17517]
[1777190735643,40.09,78142.18,0.0,-0.83843,0.00011,14.14906]
[1777190740524,40.09,78141.85,0.0,-0.83846,0.00011,14.14769]
[1777190740769,40.09,78141.85,0.0,-0.83846,0.00011,14.14769]
[1777190746178,40.09,78141.06,0.0,-0.83853,0.00011,14.14343]
[1777190750538,40.09,78137.77,0.0,-0.83886,0.00011,14.12401]
[1777190750750,40.09,78136.0,0.0,-0.83904,0.00011,14.11317]
[1777190751825,40.09,78136.0,0.0,-0.83904,0.00011,14.11317]
[1777190752021,40.09,78136.0,0.0,-0.83904,0.00011,14.11317]
[1777190756792,40.1,78132.54,0.0,-0.83939,0.00011,14.09259]
[1777190757495,40.1,78132.54,0.0,-0.83939,0.00011,14.09259]
[1777190763138,40.1,78130.74,0.0,-0.83956,0.00011,14.08259]
[1777190763269,40.1,78130.74,0.0,-0.83956,0.00011,14.08259]
[1777190766862,40.1,78138.89,0.0,-0.83868,0.00011,14.13444]
[1777190768777,40.1,78139.36,0.0,-0.83863,0.00011,14.13759]
[1777190773914,40.11,78139.96,0.0,-0.83853,0.00011,14.14297]
[1777190774462,40.11,78139.96,0.0,-0.83853,0.00011,14.14297]
[1777190774522,40.11,78139.96,0.0,-0.83853,0.00011,14.14297]
[1777190780162,40.11,78139.83,0.0,-0.83851,0.00011,14.14404]
[1777190785759,40.12,78139.45,0.0,-0.83852,0.00011,14.14378]
[1777190785767,40.12,78139.45,0.0,-0.83852,0.00011,14.14378]
[1777190791423,40.12,78139.01,0.0,-0.83855,0.00011,14.14182]
[1777190797081,40.12,78139.39,0.0,-0.83855,0.00011,14.13931]
[1777190797273,40.12,78139.39,0.0,-0.83855,0.00011,14.13931]
[1777190804124,40.12,78139.6,0.0,-0.83855,0.00011,14.13934]
[1777190805321,40.12,78139.6,0.0,-0.83855,0.00011,14.13934]
[1777190810878,40.12,78139.47,0.0,-0.83858,0.00011,14.13756]
[1777190811017,40.12,78139.47,0.0,-0.83858,0.00011,14.13756]
[1777190816209,40.11,78139.44,0.0,-0.8386,0.00011,14.13643]
[1777190816563,40.11,78139.44,0.0,-0.8386,0.00011,14.13643]
[1777190820238,40.11,78135.69,0.0,-0.83901,0.00011,14.11254]
[1777190822201,40.11,78134.47,0.0,-0.83914,0.00011,14.10485]
[1777190822272,40.11,78134.47,0.0,-0.83914,0.00011,14.10485]
[1777190827865,40.11,78135.09,0.0,-0.83908,0.00011,14.10815]
[1777190833329,40.11,78135.34,0.0,-0.83907,0.00011,14.10895]
[1777190833515,40.11,78135.34,0.0,-0.83907,0.00011,14.10895]
[1777190833773,40.11,78135.34,0.0,-0.83907,0.00011,14.10895]
[1777190839164,40.11,78133.98,0.0,-0.83922,0.00011,14.09999]
[1777190844851,40.1,78134.38,0.0,-0.83919,0.00011,14.1021]
[1777190845017,40.1,78134.38,0.0,-0.83919,0.00011,14.1021]
[1777190850519,40.1,78134.43,0.0,-0.83919,0.00011,14.10193]
[1777190856150,40.1,78134.43,0.0,-0.83919,0.00011,14.10165]
[1777190856268,40.1,78134.43,0.0,-0.83919,0.00011,14.10165]
[1777190861814,40.1,78133.31,0.0,-0.83937,0.00011,14.08879]
[1777190868575,40.1,78132.37,0.0,-0.83949,0.00011,14.08211]
[1777190869990,40.1,78132.37,0.0,-0.83949,0.00011,14.08211]
[1777190870017,40.1,78132.37,0.0,-0.83949,0.00011,14.08211]
[1777190875638,40.1,78132.41,0.0,-0.83949,0.00011,14.08184]
[1777190881284,40.09,78132.36,0.0,-0.83951,0.00011,14.081]
[1777190881524,40.09,78132.22,0.0,-0.83953,0.00011,14.07981]
[1777190881665,40.09,78124.46,0.0,-0.84034,0.0001,14.03159]
[1777190883680,40.09,78123.13,0.0,-0.84048,0.0001,14.02324]
[1777190886932,40.09,78123.0,0.0,-0.8405,0.0001,14.02236]
[1777190892596,40.09,78122.28,0.0,-0.84058,0.0001,14.01768]
[1777190892768,40.09,78122.28,0.0,-0.84058,0.0001,14.01768]
[1777190894757,40.09,78107.89,0.0,-0.84208,0.0001,13.92814]
[1777190895764,40.09,78104.14,0.0,-0.84248,0.0001,13.9047]
[1777190896540,40.09,78104.14,0.0,-0.84248,0.0001,13.9047]
[1777190896771,40.09,78101.03,0.0,-0.84279,0.0001,13.88569]
[1777190898262,40.09,78101.03,0.0,-0.84279,0.0001,13.88569]
[1777190899795,40.09,78110.83,0.0,-0.84176,0.0001,13.94713]
[1777190901805,40.09,78113.53,0.0,-0.84148,0.0001,13.96398]
[1777190902544,40.09,78113.53,0.0,-0.84148,0.0001,13.96398]
[1777190902813,40.09,78114.66,0.0,-0.84136,0.0001,13.97103]
[1777190903897,40.09,78114.66,0.0,-0.84136,0.0001,13.97103]
[1777190904017,40.09,78114.66,0.0,-0.84136,0.0001,13.97103]
[1777190906841,40.1,78105.7,0.0,-0.84228,0.0001,13.91608]
[1777190908855,40.1,78103.45,0.0,-0.84251,0.0001,13.90273]
[1777190909542,40.1,78103.45,0.0,-0.84251,0.0001,13.90273]
[1777190911876,40.1,78098.8,0.0,-0.84302,0.0001,13.86985]
[1777190914532,40.1,78099.09,0.0,-0.84298,0.0001,13.87194]
[1777190915193,40.1,78099.09,0.0,-0.84298,0.0001,13.87194]
[1777190915266,40.1,78099.09,0.0,-0.84298,0.0001,13.87194]
[1777190915294,40.1,78099.15,0.0,-0.84297,0.0001,13.87258]
[1777190920902,40.1,78102.47,0.0,-0.84262,0.0001,13.89363]
[1777190922529,40.1,78101.86,0.0,-0.84268,0.0001,13.89004]
[1777190922953,40.1,78104.39,0.0,-0.84242,0.0001,13.90585]
[1777190926554,40.11,78105.43,0.0,-0.8423,0.0001,13.91254]
[1777190926773,40.11,78105.43,0.0,-0.8423,0.0001,13.91254]
[1777190934030,40.11,78105.81,0.0,-0.84225,0.0001,13.91586]
[1777190934715,40.11,78105.81,0.0,-0.84225,0.0001,13.91586]
[1777190940350,40.11,78106.01,0.0,-0.84222,0.0001,13.91764]
[1777190940519,40.11,78104.05,0.0,-0.84241,0.0001,13.90601]
[1777190944526,40.11,78103.95,0.0,-0.84241,0.0001,13.90626]
[1777190945109,40.11,78103.34,0.0,-0.84247,0.0001,13.90275]
[1777190946016,40.11,78103.34,0.0,-0.84247,0.0001,13.90275]
[1777190951151,40.12,78106.45,0.0,-0.84211,0.0001,13.924]
[1777190951649,40.12,78106.45,0.0,-0.84211,0.0001,13.924]
[1777190951767,40.12,78106.45,0.0,-0.84211,0.0001,13.924]
[1777190954525,40.12,78106.96,0.0,-0.84204,0.0001,13.92793]
[1777190955179,40.12,78107.99,0.0,-0.84193,0.0001,13.93458]
[1777190957316,40.12,78107.99,0.0,-0.84193,0.0001,13.93458]
[1777190962988,40.13,78108.02,0.0,-0.8419,0.0001,13.93623]
[1777190963017,40.13,78108.02,0.0,-0.8419,0.0001,13.93623]
[1777190968616,40.13,78108.05,0.0,-0.84187,0.0001,13.93788]
[1777190974376,40.13,78108.19,0.0,-0.84189,0.0001,13.93444]
[1777190974542,40.13,78108.19,0.0,-0.84189,0.0001,13.93448]
[1777190979930,40.13,78108.02,0.0,-0.84191,0.0001,13.93359]
[1777190985389,40.13,78107.05,0.0,-0.842,0.0001,13.9279]
[1777190985605,40.13,78107.05,0.0,-0.842,0.0001,13.9279]
[1777190985771,40.13,78107.05,0.0,-0.842,0.0001,13.9279]
[1777190991296,40.13,78106.99,0.0,-0.842,0.0001,13.92774]
[1777190996466,40.14,78106.8,0.0,-0.84202,0.0001,13.92693]
[1777190999427,40.14,78106.96,0.0,-0.842,0.0001,13.92803]
[1777190999519,40.14,78106.96,0.0,-0.842,0.0001,13.92803]
[1777191005102,40.14,78106.86,0.0,-0.842,0.0001,13.92772]
[1777191010746,40.14,78106.87,0.0,-0.842,0.0001,13.92803]
[1777191010768,40.14,78106.87,0.0,-0.842,0.0001,13.92803]
[1777191016384,40.14,78106.31,0.0,-0.84205,0.0001,13.92482]
[1777191016410,40.14,78106.31,0.0,-0.84205,0.0001,13.92482]
[1777191016525,40.14,78106.31,0.0,-0.84205,0.0001,13.92482]
[1777191022067,40.14,78106.25,0.0,-0.84206,0.0001,13.92455]
[1777191022272,40.14,78106.25,0.0,-0.84206,0.0001,13.92455]
[1777191027719,40.14,78105.0,0.0,-0.84218,0.0001,13.91733]
[1777191028525,40.14,78105.0,0.0,-0.84218,0.0001,13.91733]
[1777191033397,40.14,78104.46,0.0,-0.84227,0.0001,13.90934]
[1777191033518,40.14,78104.46,0.0,-0.84227,0.0001,13.90934]
[1777191039019,40.14,78103.56,0.0,-0.84236,0.0001,13.90416]
[1777191043154,40.14,78103.4,0.0,-0.84238,0.0001,13.90314]
[1777191043210,40.14,78103.29,0.0,-0.84239,0.0001,13.90245]
[1777191044697,40.14,78103.0,0.0,-0.84242,0.0001,13.90064]
[1777191044768,40.14,78103.0,0.0,-0.84242,0.0001,13.90064]
[1777191050339,40.14,78103.15,0.0,-0.8424,0.0001,13.90154]
[1777191050412,40.14,78098.07,0.0,-0.84293,0.0001,13.87002]
[1777191050853,40.14,78077.25,0.0,-0.84508,0.0001,13.74086]
[1777191051860,40.14,78080.68,0.0,-0.84472,0.0001,13.76233]
[1777191053976,40.14,78080.9,0.0,-0.8447,0.0001,13.76386]
[1777191054035,40.14,78081.19,0.0,-0.84467,0.0001,13.76583]
[1777191059916,40.15,78083.07,0.0,-0.84445,0.0001,13.77851]
[1777191063596,40.15,78081.85,0.0,-0.84458,0.0001,13.77124]
[1777191063769,40.15,78082.14,0.0,-0.84454,0.0001,13.77319]
[1777191069250,40.15,78080.53,0.0,-0.8447,0.0001,13.76397]
[1777191075021,40.15,78082.54,0.0,-0.84447,0.0001,13.77737]
[1777191080056,40.15,78081.06,0.0,-0.84462,0.0001,13.76879]
[1777191085091,40.15,78080.97,0.0,-0.84461,0.0001,13.7688]
[1777191090129,40.16,78078.97,0.0,-0.84481,0.0001,13.75709]
[1777191091684,40.16,78077.98,0.0,-0.84495,0.0001,13.74617]
[1777191091767,40.16,78077.98,0.0,-0.84495,0.0001,13.74617]
[1777191097367,40.16,78077.62,0.0,-0.84497,0.0001,13.74483]
[1777191104226,40.16,78077.68,0.0,-0.84494,0.0001,13.74676]
[1777191107247,40.17,78082.64,0.0,-0.84442,0.0001,13.77819]
[1777191110268,40.17,78087.12,0.0,-0.84395,0.0001,13.80657]
[1777191114339,40.17,78088.26,0.0,-0.84382,0.0001,13.81415]
[1777191114524,40.17,78088.26,0.0,-0.84382,0.0001,13.81415]
[1777191119995,40.17,78088.93,0.0,-0.84373,0.0001,13.81932]
[1777191125374,40.18,78088.77,0.0,-0.84372,0.0001,13.82015]
[1777191128182,40.18,78088.89,0.0,-0.8437,0.0001,13.82111]
[1777191128268,40.18,78088.89,0.0,-0.8437,0.0001,13.82111]
[1777191133793,40.18,78088.34,0.0,-0.84374,0.0001,13.81893]
[1777191141486,40.19,78088.17,0.0,-0.84372,0.0001,13.81965]
[1777191147528,40.19,78088.91,0.0,-0.84363,0.0001,13.8253]
[1777191150778,40.19,78088.76,0.0,-0.84364,0.0001,13.82455]
[1777191151027,40.19,78088.76,0.0,-0.84364,0.0001,13.82455]
[1777191156445,40.19,78087.6,0.0,-0.84378,0.0001,13.81365]
[1777191161626,40.2,78085.95,0.0,-0.84393,0.0001,13.80458]
[1777191162101,40.2,78085.95,0.0,-0.84393,0.0001,13.80458]
[1777191162271,40.2,78085.95,0.0,-0.84393,0.0001,13.80458]
[1777191167756,40.2,78086.78,0.0,-0.84383,0.0001,13.81068]
[1777191173709,40.2,78088.81,0.0,-0.8436,0.0001,13.82456]
[1777191183780,40.21,78089.86,0.0,-0.84346,0.0001,13.83269]
[1777191188815,40.21,78091.72,0.0,-0.84326,0.0001,13.84502]
[1777191192922,40.21,78091.06,0.0,-0.84332,0.0001,13.8414]
[1777191193018,40.21,78091.06,0.0,-0.84332,0.0001,13.8414]
[1777191198575,40.21,78091.16,0.0,-0.8433,0.0001,13.8425]
[1777191203920,40.22,78091.45,0.0,-0.84324,0.0001,13.84579]
[1777191209961,40.22,78091.59,0.0,-0.84321,0.0001,13.84755]
[1777191215559,40.22,78091.48,0.0,-0.84326,0.0001,13.84269]
[1777191215767,40.22,78091.49,0.0,-0.84325,0.0001,13.84305]
[1777191221230,40.22,78091.86,0.0,-0.84319,0.0001,13.84655]
[1777191227082,40.23,78092.61,0.0,-0.84307,0.0001,13.85364]
[1777191232118,40.24,78094.72,0.0,-0.84282,0.0001,13.8684]
[1777191237152,40.24,78096.36,0.0,-0.84263,0.0001,13.8798]
[1777191240030,40.24,78097.14,0.0,-0.84254,0.0001,13.88504]
[1777191240462,40.24,78097.1,0.0,-0.84254,0.0001,13.8852]
[1777191243194,40.24,78100.74,0.0,-0.84216,0.0001,13.90814]
[1777191248230,40.24,78101.07,0.0,-0.84211,0.0001,13.91103]
[1777191249524,40.24,78101.07,0.0,-0.84211,0.0001,13.91103]
[1777191249772,40.24,78101.07,0.0,-0.84211,0.0001,13.91103]
[1777191257650,40.25,78101.29,0.0,-0.84207,0.0001,13.91325]
[1777191263336,40.25,78101.59,0.0,-0.84201,0.0001,13.91687]
[1777191274627,40.25,78101.81,0.0,-0.84197,0.0001,13.91899]
[1777191274772,40.25,78101.81,0.0,-0.84197,0.0001,13.91899]
[1777191280265,40.26,78101.19,0.0,-0.84206,0.0001,13.91157]
[1777191285490,40.26,78100.82,0.0,-0.84208,0.0001,13.90993]
[1777191285934,40.26,78100.82,0.0,-0.84208,0.0001,13.90993]
[1777191286021,40.26,78100.82,0.0,-0.84208,0.0001,13.90993]
[1777191291579,40.26,78099.02,0.0,-0.84226,0.0001,13.89921]
[1777191298582,40.26,78098.95,0.0,-0.84226,0.0001,13.89918]
[1777191306638,40.26,78098.65,0.0,-0.84229,0.0001,13.89768]
[1777191308553,40.26,78097.17,0.0,-0.84244,0.0001,13.88857]
[1777191308771,40.26,78097.17,0.0,-0.84244,0.0001,13.88857]
[1777191314046,40.26,78096.37,0.0,-0.84252,0.0001,13.88395]
[1777191314189,40.26,78096.37,0.0,-0.84252,0.0001,13.88395]
[1777191321747,40.27,78098.63,0.0,-0.84228,0.0001,13.89838]
[1777191324768,40.27,78101.61,0.0,-0.84196,0.0001,13.91731]
[1777191326034,40.27,78101.74,0.0,-0.84194,0.0001,13.91826]
[1777191326782,40.27,78101.77,0.0,-0.84194,0.0001,13.91858]
[1777191328031,40.27,78101.77,0.0,-0.84194,0.0001,13.91858]
[1777191328269,40.27,78101.77,0.0,-0.84194,0.0001,13.91858]
[1777191333692,40.27,78102.3,0.0,-0.84187,0.0001,13.92263]
[1777191343901,40.27,78102.18,0.0,-0.84191,0.0001,13.91746]
[1777191344990,40.27,78102.18,0.0,-0.84191,0.0001,13.91746]
[1777191345024,40.27,78102.18,0.0,-0.84191,0.0001,13.91746]
[1777191350630,40.27,78102.18,0.0,-0.84191,0.0001,13.91745]
[1777191362035,40.27,78102.65,0.0,-0.84188,0.0001,13.91979]
[1777191368077,40.27,78102.13,0.0,-0.84193,0.0001,13.91644]
[1777191373290,40.27,78101.39,0.0,-0.84201,0.0001,13.91184]
[1777191373523,40.27,78101.39,0.0,-0.84201,0.0001,13.91184]
[1777191378942,40.27,78102.72,0.0,-0.84187,0.0001,13.92026]
[1777191384193,40.27,78100.19,0.0,-0.84211,0.0001,13.90602]
[1777191386034,40.27,78098.5,0.0,-0.84228,0.0001,13.89578]
[1777191386207,40.28,78098.01,0.0,-0.84233,0.0001,13.89297]
[1777191387113,40.28,78098.01,0.0,-0.84233,0.0001,13.89297]
[1777191387267,40.28,78098.01,0.0,-0.84233,0.0001,13.89297]
[1777191392779,40.28,78096.71,0.0,-0.84245,0.0001,13.88523]
[1777191400305,40.28,78096.38,0.0,-0.84253,0.0001,13.87856]
[1777191404332,40.28,78092.84,0.0,-0.84289,0.0001,13.8568]
[1777191409368,40.28,78093.46,0.0,-0.84282,0.0001,13.86088]
[1777191412388,40.28,78084.75,0.0,-0.84372,0.0001,13.80715]
[1777191413396,40.28,78082.04,0.0,-0.844,0.0001,13.79051]
[1777191414403,40.28,78079.26,0.0,-0.84428,0.0001,13.77347]
[1777191415394,40.28,78079.26,0.0,-0.84428,0.0001,13.77347]
[1777191415523,40.28,78079.26,0.0,-0.84428,0.0001,13.77347]
[1777191421062,40.28,78079.54,0.0,-0.84424,0.0001,13.7763]
[1777191426487,40.29,78080.05,0.0,-0.84416,0.0001,13.78066]
[1777191431530,40.29,78078.3,0.0,-0.84434,0.0001,13.77009]
[1777191437572,40.29,78076.72,0.0,-0.84448,0.0001,13.76152]
[1777191438579,40.29,78080.26,0.0,-0.84411,0.0001,13.78369]
[1777191440592,40.29,78083.49,0.0,-0.84377,0.0001,13.80421]
[1777191443680,40.29,78082.53,0.0,-0.84386,0.0001,13.79876]
[1777191443774,40.29,78082.53,0.0,-0.84386,0.0001,13.79876]
[1777191449656,40.3,78080.95,0.0,-0.84399,0.0001,13.791]
[1777191451846,40.3,78081.08,0.0,-0.84397,0.0001,13.79206]
[1777191458718,40.31,78080.05,0.0,-0.84408,0.0001,13.78287]
[1777191463968,40.31,78081.16,0.0,-0.84395,0.0001,13.7909]
[1777191473825,40.32,78081.09,0.0,-0.84389,0.0001,13.79405]
[1777191474489,40.32,78081.09,0.0,-0.84389,0.0001,13.79405]
[1777191474519,40.32,78081.09,0.0,-0.84389,0.0001,13.79405]
[1777191480149,40.32,78080.03,0.0,-0.84397,0.0001,13.78921]
[1777191485909,40.32,78080.03,0.0,-0.84396,0.0001,13.78984]
[1777191490943,40.32,78077.97,0.0,-0.84418,0.0001,13.77686]
[1777191491457,40.32,78077.97,0.0,-0.84418,0.0001,13.77686]
[1777191491520,40.32,78077.97,0.0,-0.84418,0.0001,13.77686]
[1777191496985,40.33,78076.54,0.0,-0.84431,0.0001,13.76889]
[1777191497097,40.33,78076.54,0.0,-0.84431,0.0001,13.76889]
[1777191502772,40.33,78075.67,0.0,-0.84439,0.0001,13.76437]
[1777191503021,40.33,78075.67,0.0,-0.84439,0.0001,13.76437]
[1777191508064,40.33,78073.96,0.0,-0.84455,0.0001,13.75474]
[1777191508415,40.33,78073.96,0.0,-0.84455,0.0001,13.75474]
[1777191514105,40.33,78073.52,0.0,-0.84462,0.0001,13.74819]
[1777191516613,40.34,78073.45,0.0,-0.84462,0.0001,13.74796]
[1777191516768,40.34,78073.45,0.0,-0.84462,0.0001,13.74796]
[1777191522273,40.34,78073.44,0.0,-0.8446,0.0001,13.74904]
[1777191527936,40.34,78073.34,0.0,-0.8446,0.0001,13.74936]
[1777191528022,40.34,78073.34,0.0,-0.8446,0.0001,13.74936]
[1777191533582,40.34,78075.34,0.0,-0.84438,0.0001,13.76259]
[1777191539239,40.35,78075.99,0.0,-0.84429,0.0001,13.76772]
[1777191539267,40.35,78075.99,0.0,-0.84429,0.0001,13.76772]
[1777191543309,40.35,78079.96,0.0,-0.84387,0.0001,13.79298]
[1777191545033,40.35,78079.96,0.0,-0.84387,0.0001,13.79298]
[1777191550693,40.35,78081.04,0.0,-0.84375,0.0001,13.80025]
[1777191550768,40.35,78081.04,0.0,-0.84375,0.0001,13.80025]
[1777191556376,40.35,78080.18,0.0,-0.84382,0.0001,13.79579]
[1777191562013,40.35,78077.53,0.0,-0.84408,0.0001,13.78011]
[1777191562273,40.36,78076.78,0.0,-0.84415,0.0001,13.77579]
[1777191567681,40.36,78075.8,0.0,-0.84424,0.0001,13.77039]
[1777191573368,40.36,78075.75,0.0,-0.84424,0.0001,13.77041]
[1777191573522,40.36,78075.75,0.0,-0.84424,0.0001,13.77041]
[1777191580253,40.36,78075.48,0.0,-0.8443,0.0001,13.76441]
[1777191580268,40.36,78075.48,0.0,-0.8443,0.0001,13.76441]
[1777191581524,40.36,78075.48,0.0,-0.84431,0.0001,13.76427]
[1777191581768,40.36,78075.48,0.0,-0.84431,0.0001,13.76427]
[1777191586504,40.36,78074.29,0.0,-0.84443,0.0001,13.7567]
[1777191586519,40.36,78074.29,0.0,-0.84443,0.0001,13.7567]
[1777191587169,40.36,78073.14,0.0,-0.84455,0.0001,13.74956]
[1777191587272,40.36,78073.14,0.0,-0.84455,0.0001,13.74956]
[1777191588037,40.36,78073.14,0.0,-0.84455,0.0001,13.74956]
[1777191588071,40.36,78072.38,0.0,-0.84463,0.0001,13.74482]
[1777191593660,40.36,78071.8,0.0,-0.84469,0.0001,13.74111]
[1777191598694,40.36,78071.83,0.0,-0.84469,0.0001,13.74117]
[1777191602202,40.36,78072.34,0.0,-0.84464,0.0001,13.74424]
[1777191602274,40.36,78072.34,0.0,-0.84464,0.0001,13.74424]
[1777191604315,40.36,78073.78,0.0,-0.84449,0.0001,13.75306]
[1777191604520,40.36,78073.78,0.0,-0.84449,0.0001,13.75306]
[1777191608133,40.36,78073.85,0.0,-0.84449,0.0001,13.7534]
[1777191608271,40.36,78073.85,0.0,-0.84449,0.0001,13.7534]
[1777191608765,40.36,78073.69,0.0,-0.84451,0.0001,13.75226]
[1777191615485,40.36,78073.82,0.0,-0.84449,0.0001,13.75297]
[1777191615520,40.36,78073.82,0.0,-0.84449,0.0001,13.75297]
[1777191620849,40.35,78075.38,0.0,-0.84434,0.0001,13.76206]
[1777191621286,40.35,78075.38,0.0,-0.84434,0.0001,13.76206]
[1777191621521,40.35,78075.38,0.0,-0.84434,0.0001,13.76206]
[1777191624046,40.35,78075.1,0.0,-0.84437,0.0001,13.76027]
[1777191624146,40.35,78075.27,0.0,-0.84436,0.0001,13.76121]
[1777191624270,40.35,78075.27,0.0,-0.84436,0.0001,13.76121]
[1777191628812,40.35,78074.74,0.0,-0.84441,0.0001,13.75778]
[1777191629030,40.35,78074.74,0.0,-0.84441,0.0001,13.75778]
[1777191634947,40.35,78074.41,0.0,-0.8445,0.0001,13.75042]
[1777191639054,40.35,78073.34,0.0,-0.84461,0.0001,13.74369]
[1777191639275,40.35,78072.86,0.0,-0.84466,0.0001,13.7407]
[1777191640957,40.35,78072.68,0.0,-0.84468,0.0001,13.73956]
[1777191641020,40.35,78072.68,0.0,-0.84468,0.0001,13.73956]
[1777191641120,40.35,78072.76,0.0,-0.84467,0.0001,13.74002]
[1777191643176,40.35,78074.02,0.0,-0.84454,0.0001,13.74777]
[1777191643271,40.35,78073.04,0.0,-0.84464,0.0001,13.74168]
[1777191646560,40.35,78073.36,0.0,-0.84461,0.0001,13.74355]
[1777191646770,40.35,78073.36,0.0,-0.84461,0.0001,13.74355]
[1777191650390,40.35,78072.81,0.0,-0.84467,0.0001,13.74005]
[1777191650521,40.35,78072.81,0.0,-0.84467,0.0001,13.74005]
[1777191650621,40.35,78072.81,0.0,-0.84467,0.0001,13.74002]
[1777191653073,40.35,78068.67,0.0,-0.8451,0.0001,13.7144]
[1777191653504,40.35,78068.67,0.0,-0.8451,0.0001,13.7144]
[1777191653518,40.35,78068.67,0.0,-0.8451,0.0001,13.7144]
[1777191660122,40.35,78068.71,0.0,-0.8451,0.0001,13.71436]
[1777191665157,40.35,78068.91,0.0,-0.84507,0.0001,13.71593]
[1777191668977,40.35,78069.02,0.0,-0.84506,0.0001,13.71676]
[1777191669019,40.35,78069.02,0.0,-0.84506,0.0001,13.71676]
[1777191671473,40.35,78069.02,0.0,-0.84506,0.0001,13.7168]
[1777191671521,40.35,78069.02,0.0,-0.84506,0.0001,13.7168]
[1777191671575,40.35,78069.02,0.0,-0.84506,0.0001,13.71687]
[1777191678248,40.35,78069.02,0.0,-0.84507,0.0001,13.71619]
[1777191686304,40.35,78068.87,0.0,-0.8451,0.0001,13.71423]
[1777191688660,40.35,78068.98,0.0,-0.84509,0.0001,13.7147]
[1777191688774,40.35,78068.98,0.0,-0.84509,0.0001,13.7147]
[1777191694360,40.34,78069.05,0.0,-0.84516,0.0001,13.70864]
[1777191697644,40.34,78069.15,0.0,-0.84515,0.0001,13.70881]
[1777191697772,40.34,78069.15,0.0,-0.84515,0.0001,13.70881]
[1777191699755,40.34,78070.0,0.0,-0.84507,0.0001,13.71361]
[1777191699790,40.34,78070.0,0.0,-0.84507,0.0001,13.71361]
[1777191699886,40.34,78069.5,0.0,-0.84513,0.0001,13.71029]
[1777191704922,40.34,78069.27,0.0,-0.84516,0.0001,13.70841]
[1777191705025,40.34,78069.27,0.0,-0.84516,0.0001,13.70841]
[1777191710474,40.33,78068.73,0.0,-0.84525,0.0001,13.70301]
[1777191718508,40.33,78068.71,0.0,-0.84527,0.0001,13.70196]
[1777191718520,40.33,78068.71,0.0,-0.84527,0.0001,13.70196]
[1777191720780,40.33,78068.71,0.0,-0.84529,0.0001,13.70104]
[1777191721021,40.33,78068.71,0.0,-0.84529,0.0001,13.70104]
[1777191721122,40.33,78068.67,0.0,-0.8453,0.0001,13.7001]
[1777191727593,40.32,78067.75,0.0,-0.84542,0.0001,13.6931]
[1777191728753,40.32,78067.75,0.0,-0.84542,0.0001,13.6931]
[1777191728775,40.32,78067.75,0.0,-0.84542,0.0001,13.6931]
[1777191732594,40.32,78067.21,0.0,-0.84549,0.0001,13.6889]
[1777191732777,40.32,78067.21,0.0,-0.84549,0.0001,13.6889]
[1777191732874,40.32,78061.31,0.0,-0.8461,0.0001,13.65225]
[1777191733635,40.32,78056.28,0.0,-0.84661,0.0001,13.62103]
[1777191736226,40.32,78055.37,0.0,-0.84671,0.0001,13.6153]
[1777191736274,40.32,78055.37,0.0,-0.84671,0.0001,13.6153]
[1777191736307,40.32,78055.37,0.0,-0.84671,0.0001,13.6151]
[1777191738785,40.32,78055.24,0.0,-0.84672,0.0001,13.6143]
[1777191739020,40.32,78055.24,0.0,-0.84672,0.0001,13.6143]
[1777191745014,40.31,78055.1,0.0,-0.84678,0.0001,13.61103]
[1777191745268,40.31,78055.1,0.0,-0.84678,0.0001,13.61103]
[1777191745097,40.31,78055.1,0.0,-0.84679,0.0001,13.61028]
[1777191749334,40.31,78054.49,0.0,-0.84685,0.0001,13.60651]
[1777191748740,40.31,78059.28,0.0,-0.84638,0.0001,13.63545]
[1777191749520,40.31,78059.28,0.0,-0.84638,0.0001,13.63545]
[1777191749747,40.31,78064.05,0.0,-0.84589,0.0001,13.66451]
[1777191751761,40.28,78067.36,0.0,-0.84575,0.0001,13.67128]
[1777191756796,40.27,78066.95,0.0,-0.84589,0.0001,13.66277]
[1777191759710,40.26,78066.94,0.0,-0.84591,0.0001,13.66189]
[1777191759771,40.26,78066.94,0.0,-0.84591,0.0001,13.66189]
[1777191761796,40.26,78066.48,0.0,-0.84597,0.0001,13.65824]
[1777191762020,40.26,78066.48,0.0,-0.84597,0.0001,13.65824]
[1777191762073,40.26,78066.25,0.0,-0.84601,0.0001,13.65603]
[1777191766357,40.26,78064.33,0.0,-0.84621,0.0001,13.64339]
[1777191766522,40.26,78064.3,0.0,-0.84622,0.0001,13.64282]
[1777191771903,40.25,78064.26,0.0,-0.84627,0.0001,13.64028]
[1777191778953,40.24,78064.23,0.0,-0.84632,0.0001,13.63747]
[1777191781647,40.24,78064.27,0.0,-0.84632,0.0001,13.63698]
[1777191781774,40.24,78064.27,0.0,-0.84632,0.0001,13.63698]
[1777191783572,40.24,78064.33,0.0,-0.84633,0.0001,13.63662]
[1777191783770,40.24,78064.33,0.0,-0.84633,0.0001,13.63662]
[1777191783871,40.24,78064.33,0.0,-0.84634,0.0001,13.63625]
[1777191786602,40.23,78062.17,0.0,-0.84657,0.0001,13.62217]
[1777191786769,40.23,78062.17,0.0,-0.84657,0.0001,13.62217]
[1777191792046,40.23,78057.58,0.0,-0.84707,0.0001,13.59184]
[1777191793455,40.23,78057.14,0.0,-0.84713,0.0001,13.58852]
[1777191793524,40.23,78057.14,0.0,-0.84713,0.0001,13.58852]
[1777191795067,40.23,78057.08,0.0,-0.84714,0.0001,13.58755]
[1777191800102,40.22,78054.99,0.0,-0.84742,0.0001,13.57067]
[1777191802919,40.21,78054.87,0.0,-0.84744,0.0001,13.56938]
[1777191803023,40.21,78054.87,0.0,-0.84744,0.0001,13.56938]
[1777191805869,40.21,78054.43,0.0,-0.8475,0.0001,13.56586]
[1777191808477,40.21,78057.3,0.0,-0.84723,0.0001,13.58257]
[1777191808520,40.21,78057.3,0.0,-0.84723,0.0001,13.58257]
[1777191809165,40.21,78057.4,0.0,-0.84723,0.0001,13.58269]
[1777191814200,40.2,78057.43,0.0,-0.84731,0.0001,13.57544]
[1777191821249,40.19,78069.66,0.0,-0.84611,0.0001,13.648]
[1777191822256,40.18,78070.76,0.0,-0.84606,0.0001,13.6513]
[1777191827291,40.15,78071.85,0.0,-0.84614,0.0001,13.64682]
[1777191832338,40.15,78071.77,0.0,-0.84617,0.0001,13.64496]
[1777191837362,40.13,78072.5,0.0,-0.84618,0.0001,13.64448]
[1777191840866,40.13,78072.5,0.0,-0.84619,0.0001,13.64414]
[1777191841023,40.13,78072.5,0.0,-0.84619,0.0001,13.64414]
[1777191841126,40.13,78072.5,0.0,-0.8462,0.0001,13.64311]
[1777191844025,40.13,78069.82,0.0,-0.84649,0.0001,13.6258]
[1777191849446,40.12,78068.41,0.0,-0.84668,0.0001,13.6145]
[1777191855895,40.12,78068.23,0.0,-0.84673,0.0001,13.61125]
[1777191856030,40.12,78068.23,0.0,-0.84673,0.0001,13.61125]
[1777191857275,40.1,78068.79,0.0,-0.84678,0.0001,13.60841]
[1777191857313,40.08,78068.79,0.0,-0.84687,0.0001,13.60321]
[1777191857522,40.08,78068.79,0.0,-0.84687,0.0001,13.60321]
[1777191860346,40.07,78069.84,0.0,-0.84685,0.0001,13.6046]
[1777191860517,40.07,78070.02,0.0,-0.84685,0.0001,13.60469]
[1777191865557,40.06,78070.07,0.0,-0.84689,0.0001,13.60246]
[1777191872607,40.0,78070.35,0.0,-0.84726,0.0001,13.57832]
[1777191877283,40.0,78070.17,0.0,-0.84728,0.0001,13.57673]
[1777191877524,40.0,78070.17,0.0,-0.84732,0.0001,13.57489]
[1777191879335,40.0,78069.84,0.0,-0.84735,0.0001,13.57283]
[1777191879397,39.99,78070.13,0.0,-0.84733,0.0001,13.57372]
[1777191879528,39.99,78070.13,0.0,-0.84733,0.0001,13.57372]
[1777191887713,39.98,78070.14,0.0,-0.8474,0.0001,13.57015]
[1777191892750,39.98,78070.11,0.0,-0.84744,0.0001,13.56772]
[1777191899362,39.98,78070.11,0.0,-0.84744,0.0001,13.56772]
[1777191899524,39.98,78070.11,0.0,-0.84744,0.0001,13.56772]
[1777191901816,39.97,78083.77,0.0,-0.8461,0.0001,13.64875]
[1777191902823,39.97,78088.25,0.0,-0.84564,0.0001,13.67632]
[1777191905369,39.97,78089.61,0.0,-0.84551,0.0001,13.68442]
[1777191905529,39.97,78089.61,0.0,-0.84551,0.0001,13.68442]
[1777191906806,39.96,78089.65,0.0,-0.84552,0.0001,13.68393]
[1777191907019,39.96,78089.65,0.0,-0.84552,0.0001,13.68393]
[1777191907033,39.96,78089.92,0.0,-0.8455,0.0001,13.68525]
[1777191912893,39.96,78089.56,0.0,-0.84557,0.0001,13.68089]
[1777191914743,39.96,78088.67,0.0,-0.84567,0.0001,13.67501]
[1777191914781,39.96,78088.67,0.0,-0.84567,0.0001,13.67501]
[1777191919941,39.94,78088.76,0.0,-0.84574,0.0001,13.67051]
[1777191921731,39.94,78088.76,0.0,-0.84574,0.0001,13.67051]
[1777191921771,39.94,78088.76,0.0,-0.84574,0.0001,13.67051]
[1777191921949,39.94,78088.76,0.0,-0.84574,0.0001,13.67051]
[1777191922023,39.94,78088.76,0.0,-0.84574,0.0001,13.67051]
[1777191922124,39.94,78088.76,0.0,-0.84576,0.0001,13.66984]
[1777191927324,39.94,78088.76,0.0,-0.84576,0.0001,13.66984]
[1777191927529,39.94,78088.76,0.0,-0.84576,0.0001,13.66984]
[1777191933038,39.93,78089.17,0.0,-0.84585,0.0001,13.66223]
[1777191938073,39.92,78089.03,0.0,-0.84589,0.0001,13.65974]
[1777191942111,39.92,78090.06,0.0,-0.8458,0.0001,13.6652]
[1777191942271,39.92,78090.06,0.0,-0.8458,0.0001,13.6652]
[1777191943440,39.92,78090.31,0.0,-0.84578,0.0001,13.66612]
[1777191943521,39.92,78090.31,0.0,-0.84578,0.0001,13.66612]
[1777191943481,39.92,78089.64,0.0,-0.84586,0.0001,13.66162]
[1777191946501,39.92,78089.57,0.0,-0.84586,0.0001,13.66118]
[1777191946524,39.92,78089.57,0.0,-0.84586,0.0001,13.66118]
[1777191951867,39.91,78086.76,0.0,-0.84619,0.0001,13.64152]
[1777191952026,39.91,78086.76,0.0,-0.84619,0.0001,13.64152]
[1777191952188,39.91,78086.76,0.0,-0.84619,0.0001,13.64152]
[1777191952276,39.91,78086.76,0.0,-0.84619,0.0001,13.64152]
[1777191952371,39.91,78087.08,0.0,-0.84617,0.0001,13.64294]
[1777191958214,39.9,78086.86,0.0,-0.84622,0.0001,13.64008]
[1777191963249,39.9,78087.47,0.0,-0.84618,0.0001,13.64203]
[1777191964603,39.9,78087.47,0.0,-0.84618,0.0001,13.64203]
[1777191964777,39.9,78088.46,0.0,-0.84609,0.0001,13.64788]
[1777191970196,39.9,78088.3,0.0,-0.84612,0.0001,13.64622]
[1777191976340,39.89,78088.18,0.0,-0.84618,0.0001,13.64217]
[1777191981375,39.88,78088.43,0.0,-0.84619,0.0001,13.64203]
[1777191982117,39.88,78088.43,0.0,-0.84619,0.0001,13.64203]
[1777191982274,39.88,78088.43,0.0,-0.84619,0.0001,13.64203]
[1777191983628,39.88,78088.27,0.0,-0.84622,0.0001,13.64035]
[1777191983771,39.88,78088.27,0.0,-0.84622,0.0001,13.64035]
[1777191989326,39.88,78088.27,0.0,-0.84622,0.0001,13.64035]
[1777191989521,39.88,78088.27,0.0,-0.84622,0.0001,13.64035]
[1777191989623,39.88,78088.19,0.0,-0.84626,0.0001,13.63781]
[1777191996481,39.87,78088.17,0.0,-0.84634,0.0001,13.63038]
[1777192003530,39.86,78088.44,0.0,-0.84638,0.0001,13.62849]
[1777192006504,39.86,78088.44,0.0,-0.84638,0.0001,13.62849]
[1777192006522,39.86,78088.44,0.0,-0.84638,0.0001,13.62849]
[1777192007993,39.86,78089.05,0.0,-0.84634,0.0001,13.63076]
[1777192008026,39.86,78089.05,0.0,-0.84634,0.0001,13.63076]
[1777192008087,39.85,78089.05,0.0,-0.84635,0.0001,13.63026]
[1777192013599,39.85,78089.4,0.0,-0.84636,0.0001,13.62945]
[1777192015285,39.84,78090.41,0.0,-0.84627,0.0001,13.63527]
[1777192015528,39.84,78090.41,0.0,-0.84627,0.0001,13.63527]
[1777192021183,39.84,78090.9,0.0,-0.84626,0.0001,13.63584]
[1777192021272,39.84,78090.9,0.0,-0.84626,0.0001,13.63584]
[1777192021658,39.83,78090.84,0.0,-0.84628,0.0001,13.63449]
[1777192026691,39.83,78090.47,0.0,-0.84636,0.0001,13.6298]
[1777192031727,39.82,78090.57,0.0,-0.84639,0.0001,13.62813]
[1777192034413,39.82,78090.54,0.0,-0.8464,0.0001,13.62749]
[1777192034525,39.82,78090.54,0.0,-0.8464,0.0001,13.62749]
[1777192042804,39.81,78090.73,0.0,-0.84646,0.0001,13.62423]
[1777192047838,39.8,78091.15,0.0,-0.84645,0.0001,13.62462]
[1777192053854,39.8,78092.06,0.0,-0.84638,0.0001,13.62894]
[1777192054021,39.8,78092.06,0.0,-0.84638,0.0001,13.62894]
[1777192054067,39.8,78092.06,0.0,-0.84638,0.0001,13.62894]
[1777192054272,39.8,78092.06,0.0,-0.84638,0.0001,13.62894]
[1777192054369,39.77,78092.07,0.0,-0.84659,0.0001,13.61412]
[1777192059923,39.77,78091.99,0.0,-0.84664,0.0001,13.6114]
[1777192065966,39.76,78091.88,0.0,-0.84669,0.0001,13.60809]
[1777192071318,39.76,78091.88,0.0,-0.84669,0.0001,13.60809]
[1777192071521,39.76,78091.88,0.0,-0.84669,0.0001,13.60809]
[1777192074025,39.74,78096.14,0.0,-0.84638,0.0001,13.62738]
[1777192076099,39.73,78096.03,0.0,-0.84646,0.0001,13.62232]
[1777192076273,39.73,78096.03,0.0,-0.84646,0.0001,13.62232]
[1777192076374,39.72,78096.22,0.0,-0.84646,0.0001,13.62264]
[1777192081028,39.72,78097.46,0.0,-0.84635,0.0001,13.62909]
[1777192081279,39.72,78097.46,0.0,-0.84635,0.0001,13.62909]
[1777192085669,39.72,78100.07,0.0,-0.84611,0.0001,13.64372]
[1777192085781,39.72,78102.16,0.0,-0.8459,0.0001,13.65637]
[1777192086109,39.71,78101.97,0.0,-0.84593,0.0001,13.65473]
[1777192091144,39.71,78102.14,0.0,-0.84595,0.0001,13.65352]
[1777192094019,39.71,78102.5,0.0,-0.84593,0.0001,13.65486]
[1777192099567,39.7,78102.33,0.0,-0.84599,0.0001,13.65146]
[1777192099668,39.7,78102.54,0.0,-0.84598,0.0001,13.65184]
[1777192099768,39.7,78102.54,0.0,-0.84598,0.0001,13.65184]
[1777192105241,39.69,78102.65,0.0,-0.84601,0.0001,13.65019]
[1777192108199,39.69,78102.88,0.0,-0.846,0.0001,13.6507]
[1777192108276,39.69,78102.88,0.0,-0.846,0.0001,13.6507]
[1777192115312,39.68,78106.79,0.0,-0.84569,0.0001,13.66749]
[1777192120347,39.68,78106.7,0.0,-0.84572,0.0001,13.66558]
[1777192125382,39.67,78106.74,0.0,-0.84574,0.0001,13.6645]
[1777192126818,39.67,78106.59,0.0,-0.84576,0.0001,13.6633]
[1777192127025,39.67,78106.59,0.0,-0.84576,0.0001,13.6633]
[1777192127212,39.67,78106.59,0.0,-0.84576,0.0001,13.6633]
[1777192127275,39.67,78106.59,0.0,-0.84576,0.0001,13.6633]
[1777192127396,39.67,78106.66,0.0,-0.84575,0.0001,13.66347]
[1777192132430,39.67,78106.67,0.0,-0.84578,0.0001,13.66195]
[1777192133438,39.67,78111.3,0.0,-0.8453,0.0001,13.69073]
[1777192134278,39.67,78111.3,0.0,-0.8453,0.0001,13.69073]
[1777192134521,39.67,78111.3,0.0,-0.8453,0.0001,13.69073]
[1777192140487,39.66,78112.06,0.0,-0.84525,0.0001,13.69371]
[1777192143856,39.66,78108.96,0.0,-0.84559,0.0001,13.67374]
[1777192144027,39.66,78108.96,0.0,-0.84559,0.0001,13.67374]
[1777192144443,39.66,78108.96,0.0,-0.84559,0.0001,13.67374]
[1777192144521,39.66,78108.96,0.0,-0.84559,0.0001,13.67374]
[1777192144545,39.66,78109.29,0.0,-0.84555,0.0001,13.6757]
[1777192149550,39.66,78107.96,0.0,-0.8457,0.0001,13.66681]
[1777192154585,39.66,78108.09,0.0,-0.84569,0.0001,13.6673]
[1777192159619,39.66,78107.76,0.0,-0.84573,0.0001,13.6649]
[1777192160093,39.66,78107.76,0.0,-0.84573,0.0001,13.6649]
[1777192160275,39.66,78107.76,0.0,-0.84573,0.0001,13.6649]
[1777192165662,39.66,78107.17,0.0,-0.8458,0.0001,13.66078]
[1777192172710,39.65,78106.61,0.0,-0.84591,0.0001,13.65195]
[1777192177335,39.65,78108.12,0.0,-0.84575,0.0001,13.66129]
[1777192177521,39.65,78108.12,0.0,-0.84575,0.0001,13.66129]
[1777192178062,39.65,78108.84,0.0,-0.84568,0.0001,13.66577]
[1777192178278,39.65,78108.84,0.0,-0.84568,0.0001,13.66577]
[1777192178753,39.65,78108.9,0.0,-0.84567,0.0001,13.66611]
[1777192183788,39.65,78109.43,0.0,-0.84562,0.0001,13.6692]
[1777192188823,39.65,78109.47,0.0,-0.84563,0.0001,13.66907]
[1777192189617,39.65,78109.47,0.0,-0.84563,0.0001,13.66907]
[1777192189776,39.65,78109.47,0.0,-0.84563,0.0001,13.66907]
[1777192197885,39.65,78109.81,0.0,-0.8456,0.0001,13.6705]
[1777192199254,39.65,78109.81,0.0,-0.8456,0.0001,13.6705]
[1777192199273,39.65,78109.81,0.0,-0.8456,0.0001,13.6705]
[1777192199695,39.65,78109.81,0.0,-0.8456,0.0001,13.6705]
[1777192199782,39.65,78109.81,0.0,-0.8456,0.0001,13.6705]
[1777192199698,39.65,78109.84,0.0,-0.8456,0.0001,13.67052]
[1777192208284,39.65,78110.1,0.0,-0.84558,0.0001,13.67197]
[1777192208522,39.65,78110.1,0.0,-0.84558,0.0001,13.67197]
[1777192208603,39.65,78104.89,0.0,-0.84613,0.0001,13.63862]
[1777192208964,39.65,78098.32,0.0,-0.84681,0.0001,13.59739]
[1777192212996,39.65,78098.27,0.0,-0.84682,0.0001,13.59704]
[1777192213022,39.65,78098.27,0.0,-0.84682,0.0001,13.59704]
[1777192213953,39.65,78096.65,0.0,-0.84699,0.0001,13.58686]
[1777192214024,39.65,78096.65,0.0,-0.84699,0.0001,13.58686]
[1777192214054,39.65,78094.95,0.0,-0.84716,0.0001,13.57619]
[1777192220058,39.65,78092.89,0.0,-0.84738,0.0001,13.56293]
[1777192225243,39.65,78089.8,0.0,-0.84771,0.0001,13.54313]
[1777192225271,39.65,78089.8,0.0,-0.84771,0.0001,13.54313]
[1777192232443,39.64,78087.63,0.0,-0.84794,0.0001,13.52908]
[1777192232518,39.64,78087.63,0.0,-0.84794,0.0001,13.52908]
[1777192232541,39.64,78091.71,0.0,-0.84757,0.0001,13.54951]
[1777192233831,39.64,78091.71,0.0,-0.84757,0.0001,13.54951]
[1777192233148,39.64,78099.22,0.0,-0.84679,0.0001,13.59662]
[1777192234030,39.64,78099.22,0.0,-0.84679,0.0001,13.59662]
[1777192234155,39.64,78100.79,0.0,-0.84663,0.0001,13.60633]
[1777192237531,39.64,78100.74,0.0,-0.84664,0.0001,13.6057]
[1777192237777,39.64,78100.74,0.0,-0.84664,0.0001,13.6057]
[1777192243219,39.64,78105.23,0.0,-0.84619,0.0001,13.63266]
[1777192246279,39.64,78105.23,0.0,-0.84619,0.0001,13.63266]
[1777192246520,39.64,78105.23,0.0,-0.84619,0.0001,13.63266]
[1777192246621,39.64,78104.58,0.0,-0.84627,0.0001,13.62788]
[1777192252282,39.63,78104.58,0.0,-0.84629,0.0001,13.62708]
[1777192257317,39.63,78104.61,0.0,-0.8463,0.0001,13.62654]
[1777192260717,39.63,78105.69,0.0,-0.84619,0.0001,13.63303]
[1777192260769,39.63,78105.69,0.0,-0.84619,0.0001,13.63303]
[1777192266380,39.63,78104.29,0.0,-0.84635,0.0001,13.62333]
[1777192271414,39.63,78104.5,0.0,-0.84634,0.0001,13.62396]
[1777192275486,39.63,78104.16,0.0,-0.84638,0.0001,13.62156]
[1777192275518,39.63,78104.16,0.0,-0.84638,0.0001,13.62156]
[1777192276560,39.63,78104.32,0.0,-0.84637,0.0001,13.62232]
[1777192276773,39.63,78104.32,0.0,-0.84637,0.0001,13.62232]
[1777192276814,39.63,78104.32,0.0,-0.84637,0.0001,13.62208]
[1777192282549,39.62,78107.63,0.0,-0.84603,0.0001,13.64239]
[1777192282772,39.62,78107.63,0.0,-0.84603,0.0001,13.64239]
[1777192288535,39.62,78107.86,0.0,-0.84603,0.0001,13.64279]
[1777192289876,39.62,78107.86,0.0,-0.84603,0.0001,13.64279]
[1777192291011,39.62,78107.8,0.0,-0.84604,0.0001,13.64208]
[1777192291029,39.62,78107.8,0.0,-0.84604,0.0001,13.64208]
[1777192291556,39.62,78108.03,0.0,-0.84606,0.0001,13.6384]
[1777192296591,39.6,78111.56,0.0,-0.84582,0.0001,13.65328]
[1777192302633,39.57,78116.51,0.0,-0.84551,0.0001,13.6721]
[1777192311696,39.56,78118.76,0.0,-0.84531,0.0001,13.68412]
[1777192316731,39.56,78120.82,0.0,-0.84512,0.0001,13.69588]
[1777192321766,39.55,78121.88,0.0,-0.84503,0.0001,13.70136]
[1777192326801,39.55,78121.83,0.0,-0.84505,0.0001,13.69986]
[1777192333850,39.55,78123.03,0.0,-0.84496,0.0001,13.70559]
[1777192338885,39.54,78124.01,0.0,-0.84488,0.0001,13.71029]
[1777192343920,39.54,78126.87,0.0,-0.84461,0.0001,13.72668]
[1777192344927,39.54,78130.71,0.0,-0.84421,0.00011,13.7505]
[1777192349961,39.53,78134.0,0.0,-0.8439,0.00011,13.76934]
[1777192354997,39.53,78133.79,0.0,-0.844,0.00011,13.76113]
[1777192360034,39.52,78134.1,0.0,-0.84399,0.00011,13.76138]
[1777192368090,39.51,78134.17,0.0,-0.84403,0.00011,13.75912]
[1777192373125,39.51,78136.83,0.0,-0.84378,0.00011,13.77417]
[1777192380174,39.5,78136.18,0.0,-0.84389,0.00011,13.76763]
[1777192385209,39.5,78136.69,0.0,-0.84386,0.00011,13.76956]
[1777192391250,39.5,78137.18,0.0,-0.84383,0.00011,13.77145]
[1777192396285,39.49,78137.15,0.0,-0.84385,0.00011,13.77027]
[1777192402328,39.49,78137.25,0.0,-0.84386,0.00011,13.76972]
[1777192407362,39.49,78137.35,0.0,-0.84387,0.00011,13.76939]
[1777192412398,39.49,78135.92,0.0,-0.84408,0.00011,13.75445]
[1777192417433,39.48,78136.18,0.0,-0.84407,0.00011,13.7552]
[1777192425489,39.48,78136.51,0.0,-0.84406,0.00011,13.75583]
[1777192430524,39.48,78136.61,0.0,-0.84406,0.00011,13.75555]
[1777192436566,39.47,78136.55,0.0,-0.84409,0.00011,13.75409]
[1777192441602,39.47,78136.51,0.0,-0.8441,0.00011,13.75294]
[1777192446638,39.47,78136.78,0.0,-0.84409,0.00011,13.75375]
[1777192454693,39.46,78137.77,0.0,-0.84401,0.00011,13.75848]
[1777192460738,39.46,78137.86,0.0,-0.84403,0.00011,13.75778]
[1777192464766,39.46,78143.5,0.0,-0.84344,0.00011,13.79251]
[1777192469801,39.46,78145.94,0.0,-0.8432,0.00011,13.80729]
[1777192474835,39.46,78146.43,0.0,-0.8432,0.00011,13.80497]
[1777192479870,39.45,78147.7,0.0,-0.84307,0.00011,13.81263]
[1777192485913,39.45,78147.97,0.0,-0.84305,0.00011,13.81389]
[1777192491955,39.45,78147.81,0.0,-0.84307,0.00011,13.81242]
[1777192501021,39.45,78147.94,0.0,-0.84307,0.00011,13.81254]
[1777192506056,39.45,78148.28,0.0,-0.84304,0.00011,13.81429]
[1777192509077,39.45,78159.26,0.0,-0.84188,0.00011,13.88335]
[1777192510084,39.45,78162.67,0.0,-0.84152,0.00011,13.90471]
[1777192515119,39.45,78164.68,0.0,-0.84132,0.00011,13.9165]
[1777192520155,39.44,78164.35,0.0,-0.84137,0.00011,13.91351]
[1777192521171,39.44,78170.06,0.0,-0.84076,0.00011,13.94939]
[1777192523611,39.44,78171.44,0.0,-0.84062,0.00011,13.9579]
[1777192524020,39.44,78171.44,0.0,-0.84062,0.00011,13.9579]
[1777192529227,39.44,78167.88,0.0,-0.84102,0.00011,13.93412]
[1777192532448,39.44,78168.06,0.0,-0.84105,0.00011,13.92998]
[1777192532523,39.44,78168.06,0.0,-0.84105,0.00011,13.92998]
[1777192533993,39.44,78165.54,0.0,-0.84133,0.00011,13.91391]
[1777192534029,39.44,78165.54,0.0,-0.84133,0.00011,13.91391]
[1777192534094,39.44,78164.43,0.0,-0.84145,0.00011,13.90666]
[1777192539297,39.43,78165.9,0.0,-0.8413,0.00011,13.91533]
[1777192544018,39.43,78165.68,0.0,-0.84133,0.00011,13.91349]
[1777192549367,39.43,78166.9,0.0,-0.84121,0.00011,13.92054]
[1777192555768,39.43,78167.98,0.0,-0.84111,0.00011,13.92693]
[1777192556024,39.43,78167.98,0.0,-0.84111,0.00011,13.92693]
[1777192556288,39.43,78167.83,0.0,-0.84113,0.00011,13.92566]
[1777192556530,39.43,78167.83,0.0,-0.84113,0.00011,13.92566]
[1777192556616,39.43,78167.8,0.0,-0.84113,0.00011,13.92547]
[1777192561451,39.43,78172.47,0.0,-0.84064,0.00011,13.95441]
[1777192562646,39.43,78172.47,0.0,-0.84064,0.00011,13.95441]
[1777192562776,39.43,78172.47,0.0,-0.84064,0.00011,13.95441]
[1777192562878,39.43,78177.46,0.0,-0.84011,0.00011,13.98562]
[1777192563465,39.43,78181.4,0.0,-0.83969,0.00011,14.0105]
[1777192568501,39.42,78182.23,0.0,-0.83962,0.00011,14.01469]
[1777192570090,39.42,78182.23,0.0,-0.83962,0.00011,14.01469]
[1777192570198,39.42,78182.23,0.0,-0.83962,0.00011,14.01469]
[1777192570287,39.42,78182.24,0.0,-0.83963,0.00011,14.01433]
[1777192570516,39.42,78182.22,0.0,-0.83963,0.00011,14.01421]
[1777192572530,39.42,78191.8,0.0,-0.8386,0.00011,14.07431]
[1777192573537,39.42,78195.21,0.0,-0.83824,0.00011,14.09557]
[1777192574473,39.42,78195.21,0.0,-0.83824,0.00011,14.09557]
[1777192574525,39.42,78195.21,0.0,-0.83824,0.00011,14.09557]
[1777192575287,39.42,78195.39,0.0,-0.83823,0.00011,14.09639]
[1777192575525,39.42,78195.39,0.0,-0.83823,0.00011,14.09639]
[1777192575626,39.42,78195.39,0.0,-0.83823,0.00011,14.09642]
[1777192581003,39.42,78195.8,0.0,-0.83819,0.00011,14.09859]
[1777192581598,39.42,78203.75,0.0,-0.83733,0.00011,14.14879]
[1777192582604,39.42,78208.66,0.0,-0.83679,0.00011,14.17986]
[1777192584654,39.42,78207.11,0.0,-0.83696,0.00011,14.17008]
[1777192590661,39.42,78207.35,0.0,-0.83693,0.00011,14.17169]
[1777192594689,39.42,78214.89,0.0,-0.83616,0.00011,14.21424]
[1777192595945,39.42,78214.89,0.0,-0.83616,0.00011,14.21424]
[1777192596026,39.42,78214.89,0.0,-0.83616,0.00011,14.21424]
[1777192597163,39.42,78213.36,0.0,-0.83633,0.00011,14.20438]
[1777192597273,39.42,78213.21,0.0,-0.83635,0.00011,14.20343]
[1777192597710,39.42,78213.99,0.0,-0.83626,0.00011,14.20826]
[1777192599724,39.42,78223.79,0.0,-0.8352,0.00011,14.26995]
[1777192600731,39.42,78224.42,0.0,-0.83513,0.00011,14.27374]
[1777192601554,39.42,78224.42,0.0,-0.83513,0.00011,14.27374]
[1777192601772,39.42,78224.42,0.0,-0.83513,0.00011,14.27374]
[1777192606405,39.41,78225.15,0.0,-0.83507,0.00011,14.27728]
[1777192610396,39.41,78223.26,0.0,-0.83529,0.00011,14.26447]
[1777192615836,39.41,78215.18,0.0,-0.8362,0.00011,14.21221]
[1777192618637,39.41,78214.15,0.0,-0.83632,0.00011,14.20535]
[1777192618771,39.41,78214.15,0.0,-0.83632,0.00011,14.20535]
[1777192618857,39.41,78218.18,0.0,-0.83588,0.00011,14.23065]
[1777192619339,39.41,78218.18,0.0,-0.83588,0.00011,14.23065]
[1777192619529,39.41,78218.18,0.0,-0.83588,0.00011,14.23065]
[1777192619864,39.41,78218.97,0.0,-0.8358,0.00011,14.23547]
[1777192623976,39.4,78221.47,0.0,-0.83553,0.00011,14.25065]
[1777192624024,39.4,78221.47,0.0,-0.83553,0.00011,14.25065]
[1777192629934,39.4,78224.07,0.0,-0.83529,0.00011,14.26508]
[1777192630325,39.4,78224.07,0.0,-0.83529,0.00011,14.26508]
[1777192630527,39.4,78224.07,0.0,-0.83529,0.00011,14.26508]
[1777192630941,39.4,78224.0,0.0,-0.83529,0.00011,14.26453]
[1777192633230,39.4,78223.96,0.0,-0.8353,0.00011,14.26416]
[1777192633274,39.4,78223.96,0.0,-0.8353,0.00011,14.26416]
[1777192639288,39.4,78221.91,0.0,-0.83554,0.00011,14.25055]
[1777192639527,39.4,78221.94,0.0,-0.83554,0.00011,14.25064]
[1777192640377,39.4,78221.3,0.0,-0.83561,0.00011,14.24637]
[1777192640528,39.4,78221.3,0.0,-0.83561,0.00011,14.24637]
[1777192641010,39.4,78221.86,0.0,-0.83555,0.00011,14.24969]
[1777192644957,39.39,78219.61,0.0,-0.83581,0.00011,14.23479]
[1777192645019,39.39,78219.61,0.0,-0.83581,0.00011,14.23479]
[1777192650074,39.39,78216.27,0.0,-0.8362,0.00011,14.21249]
[1777192651707,39.39,78216.28,0.0,-0.83624,0.00011,14.20741]
[1777192651775,39.39,78216.28,0.0,-0.83624,0.00011,14.20741]
[1777192652939,39.39,78215.4,0.0,-0.83634,0.00011,14.20167]
[1777192653023,39.39,78215.4,0.0,-0.83634,0.00011,14.20167]
[1777192653095,39.39,78215.02,0.0,-0.83638,0.00011,14.19921]
[1777192657818,39.39,78215.78,0.0,-0.8363,0.00011,14.20379]
[1777192662892,39.39,78215.38,0.0,-0.83635,0.00011,14.20097]
[1777192663021,39.39,78215.38,0.0,-0.83635,0.00011,14.20097]
[1777192663165,39.39,78215.15,0.0,-0.83638,0.00011,14.19946]
[1777192669206,39.39,78214.01,0.0,-0.83651,0.00011,14.19191]
[1777192674241,39.38,78209.95,0.0,-0.83696,0.00011,14.16549]
[1777192679277,39.38,78208.93,0.0,-0.83709,0.00011,14.15825]
[1777192682298,39.38,78205.29,0.0,-0.83749,0.00011,14.13478]
[1777192687332,39.38,78205.06,0.0,-0.83753,0.00011,14.13266]
[1777192690354,39.38,78196.25,0.0,-0.83849,0.00011,14.07658]
[1777192691361,39.38,78190.25,0.0,-0.83914,0.00011,14.03846]
[1777192696396,39.38,78188.89,0.0,-0.83929,0.00011,14.02995]
[1777192700834,39.38,78188.82,0.0,-0.83929,0.00011,14.02961]
[1777192701032,39.38,78188.82,0.0,-0.83929,0.00011,14.02961]
[1777192706843,39.38,78188.23,0.0,-0.83935,0.00011,14.02609]
[1777192707021,39.38,78188.23,0.0,-0.83935,0.00011,14.02609]
[1777192707122,39.38,78188.26,0.0,-0.83935,0.00011,14.0264]
[1777192712521,39.38,78186.61,0.0,-0.83956,0.00011,14.01119]
[1777192719558,39.38,78187.36,0.0,-0.83948,0.00011,14.01635]
[1777192721986,39.38,78184.41,0.0,-0.83979,0.00011,13.99771]
[1777192722020,39.38,78184.41,0.0,-0.83979,0.00011,13.99771]
[1777192722193,39.38,78184.41,0.0,-0.83979,0.00011,13.99771]
[1777192722278,39.38,78184.41,0.0,-0.83979,0.00011,13.99771]
[1777192722378,39.38,78181.41,0.0,-0.84011,0.00011,13.97886]
[1777192727614,39.38,78180.1,0.0,-0.84026,0.00011,13.97012]
[1777192728518,39.38,78180.1,0.0,-0.84026,0.00011,13.97012]
[1777192728775,39.38,78180.1,0.0,-0.84026,0.00011,13.97012]
[1777192735670,39.38,78180.12,0.0,-0.84028,0.00011,13.96928]
[1777192740704,39.38,78178.12,0.0,-0.8405,0.00011,13.95621]
[1777192743554,39.38,78177.95,0.0,-0.84052,0.00011,13.95501]
[1777192743675,39.38,78177.95,0.0,-0.84052,0.00011,13.95501]
[1777192743773,39.38,78177.95,0.0,-0.84052,0.00011,13.95501]
[1777192743873,39.38,78178.2,0.0,-0.84049,0.00011,13.95653]
[1777192749768,39.37,78173.65,0.0,-0.84099,0.00011,13.92749]
[1777192750857,39.37,78173.65,0.0,-0.84099,0.00011,13.92749]
[1777192750978,39.37,78173.65,0.0,-0.84099,0.00011,13.92749]
[1777192751023,39.37,78173.65,0.0,-0.84099,0.00011,13.92749]
[1777192751079,39.37,78173.51,0.0,-0.841,0.00011,13.9266]
[1777192757824,39.37,78173.25,0.0,-0.84104,0.00011,13.92431]
[1777192759863,39.37,78172.6,0.0,-0.84111,0.00011,13.92007]
[1777192759984,39.37,78172.6,0.0,-0.84111,0.00011,13.92007]
[1777192760028,39.37,78172.6,0.0,-0.84111,0.00011,13.92007]
[1777192760129,39.37,78172.11,0.0,-0.84117,0.00011,13.91672]
[1777192765880,39.37,78168.27,0.0,-0.84159,0.00011,13.89188]
[1777192768992,39.37,78167.47,0.0,-0.84168,0.00011,13.88665]
[1777192769023,39.37,78167.47,0.0,-0.84168,0.00011,13.88665]
[1777192769131,39.37,78167.47,0.0,-0.84168,0.00011,13.88665]
[1777192769276,39.37,78167.47,0.0,-0.84168,0.00011,13.88665]
[1777192769359,39.37,78167.47,0.0,-0.84168,0.00011,13.88649]
[1777192776970,39.37,78167.26,0.0,-0.84176,0.00011,13.87966]
[1777192778563,39.37,78167.42,0.0,-0.84174,0.00011,13.8806]
[1777192778773,39.37,78167.42,0.0,-0.84174,0.00011,13.8806]
[1777192784019,39.37,78167.16,0.0,-0.84178,0.00011,13.87848]
[1777192786392,39.37,78166.74,0.0,-0.84182,0.00011,13.87574]
[1777192786526,39.37,78166.4,0.0,-0.84186,0.00011,13.87343]
[1777192786614,39.37,78166.4,0.0,-0.84186,0.00011,13.87343]
[1777192786780,39.37,78166.4,0.0,-0.84186,0.00011,13.87343]
[1777192787040,39.37,78166.64,0.0,-0.84184,0.00011,13.87495]
[1777192793082,39.36,78166.89,0.0,-0.84182,0.00011,13.87607]
[1777192800320,39.36,78166.77,0.0,-0.84184,0.00011,13.87491]
[1777192800525,39.36,78167.14,0.0,-0.8418,0.00011,13.877]
[1777192801138,39.36,78171.09,0.0,-0.84138,0.00011,13.9019]
[1777192806172,39.36,78174.59,0.0,-0.84102,0.00011,13.92338]
[1777192806572,39.36,78174.59,0.0,-0.84102,0.00011,13.92338]
[1777192806771,39.36,78174.59,0.0,-0.84102,0.00011,13.92338]
[1777192806915,39.36,78174.59,0.0,-0.84102,0.00011,13.92338]
[1777192807021,39.36,78174.59,0.0,-0.84102,0.00011,13.92338]
[1777192807180,39.36,78174.39,0.0,-0.84104,0.00011,13.92197]
[1777192812215,39.36,78175.02,0.0,-0.84099,0.00011,13.92527]
[1777192817250,39.36,78175.18,0.0,-0.84098,0.00011,13.92564]
[1777192819898,39.36,78175.34,0.0,-0.84097,0.00011,13.9264]
[1777192820020,39.36,78175.34,0.0,-0.84097,0.00011,13.9264]
[1777192829338,39.35,78175.24,0.0,-0.841,0.00011,13.92463]
[1777192830850,39.35,78175.36,0.0,-0.84099,0.00011,13.92528]
[1777192831025,39.35,78175.36,0.0,-0.84099,0.00011,13.92528]
[1777192831343,39.35,78175.36,0.0,-0.84099,0.00011,13.92528]
[1777192831352,39.35,78175.68,0.0,-0.841,0.00011,13.92224]
[1777192831521,39.35,78175.68,0.0,-0.841,0.00011,13.92224]
[1777192834373,39.35,78175.5,0.0,-0.84102,0.00011,13.9208]
[1777192840414,39.35,78176.66,0.0,-0.84091,0.00011,13.92759]
[1777192844350,39.35,78176.17,0.0,-0.84097,0.00011,13.9242]
[1777192844445,39.35,78164.29,0.0,-0.84224,0.00011,13.84898]
[1777192844519,39.35,78164.29,0.0,-0.84224,0.00011,13.84898]
[1777192845451,39.35,78159.64,0.0,-0.84273,0.00011,13.8196]
[1777192850486,39.35,78155.35,0.0,-0.84318,0.00011,13.79275]
[1777192850606,39.35,78155.35,0.0,-0.84318,0.00011,13.79275]
[1777192850771,39.35,78155.35,0.0,-0.84318,0.00011,13.79275]
[1777192851493,39.35,78152.75,0.0,-0.84346,0.00011,13.77639]
[1777192852500,39.35,78145.5,0.0,-0.84422,0.00011,13.73062]
[1777192854514,39.35,78142.93,0.0,-0.84449,0.00011,13.71467]
[1777192861013,39.35,78142.26,0.0,-0.84455,0.00011,13.71109]
[1777192864584,39.36,78138.96,0.0,-0.84488,0.00011,13.69125]
[1777192869619,39.36,78140.61,0.0,-0.84469,0.00011,13.70265]
[1777192871868,39.36,78140.79,0.0,-0.84467,0.00011,13.70396]
[1777192872020,39.36,78140.79,0.0,-0.84467,0.00011,13.70396]
[1777192872112,39.36,78141.33,0.0,-0.84461,0.00011,13.70755]
[1777192872640,39.36,78145.66,0.0,-0.84415,0.00011,13.73509]
[1777192876667,39.36,78149.17,0.0,-0.84377,0.00011,13.75778]
[1777192881703,39.36,78149.8,0.0,-0.84369,0.00011,13.76231]
[1777192887746,39.36,78152.22,0.0,-0.84343,0.00011,13.77816]
[1777192889048,39.36,78152.22,0.0,-0.84343,0.00011,13.77816]
[1777192889276,39.36,78152.22,0.0,-0.84343,0.00011,13.77816]
[1777192889377,39.36,78143.68,0.0,-0.84433,0.00011,13.7244]
[1777192891015,39.36,78139.9,0.0,-0.84477,0.00011,13.69569]
[1777192896809,39.37,78140.38,0.0,-0.8447,0.00011,13.69981]
[1777192901844,39.37,78139.19,0.0,-0.84481,0.00011,13.69318]
[1777192907886,39.37,78139.42,0.0,-0.84476,0.00011,13.69573]
[1777192912921,39.38,78139.61,0.0,-0.84473,0.00011,13.69782]
[1777192915954,39.38,78127.94,0.0,-0.84595,0.0001,13.62461]
[1777192916953,39.38,78106.6,0.0,-0.84817,0.0001,13.49012]
[1777192917960,39.38,78107.33,0.0,-0.84809,0.0001,13.49517]
[1777192920080,39.38,78109.39,0.0,-0.84787,0.0001,13.50862]
[1777192921775,39.38,78110.37,0.0,-0.84775,0.0001,13.51567]
[1777192921988,39.38,78110.5,0.0,-0.84773,0.0001,13.51692]
[1777192925777,39.39,78110.31,0.0,-0.84773,0.0001,13.51702]
[1777192926016,39.39,78110.48,0.0,-0.8477,0.0001,13.51852]
[1777192931051,39.39,78111.33,0.0,-0.84758,0.0001,13.52607]
[1777192936086,39.4,78111.71,0.0,-0.8475,0.0001,13.53061]
[1777192937302,39.4,78111.71,0.0,-0.8475,0.0001,13.53061]
[1777192937518,39.4,78111.71,0.0,-0.8475,0.0001,13.53061]
[1777192937469,39.4,78111.71,0.0,-0.84749,0.0001,13.53146]
[1777192937777,39.4,78111.71,0.0,-0.84749,0.0001,13.53146]
[1777192938100,39.4,78111.67,0.0,-0.84749,0.0001,13.5312]
[1777192940116,39.4,78095.1,0.0,-0.8492,0.0001,13.42752]
[1777192941123,39.41,78088.79,0.0,-0.84985,0.0001,13.38802]
[1777192942130,39.41,78088.91,0.0,-0.84983,0.0001,13.38921]
[1777192945277,39.41,78089.08,0.0,-0.84979,0.0001,13.39134]
[1777192945377,39.41,78088.74,0.0,-0.84981,0.0001,13.39021]
[1777192947271,39.41,78088.28,0.0,-0.84986,0.0001,13.38731]
[1777192947293,39.41,78086.44,0.0,-0.85004,0.0001,13.37623]
[1777192948172,39.41,78083.39,0.0,-0.85034,0.0001,13.35744]
[1777192949179,39.42,78076.49,0.0,-0.85105,0.0001,13.31427]
[1777192950186,39.42,78072.72,0.0,-0.85143,0.0001,13.29086]
[1777192951193,39.42,78067.28,0.0,-0.85202,0.0001,13.25203]
[1777192952347,39.42,78063.56,0.0,-0.85239,0.0001,13.22949]
[1777192953007,39.42,78063.56,0.0,-0.85239,0.0001,13.22949]
[1777192953019,39.42,78063.56,0.0,-0.85239,0.0001,13.22949]
[1777192953276,39.42,78063.56,0.0,-0.85239,0.0001,13.22949]
[1777192953308,39.42,78063.59,0.0,-0.85238,0.0001,13.23018]
[1777192954214,39.42,78070.55,0.0,-0.85167,0.0001,13.274]
[1777192954784,39.42,78070.55,0.0,-0.85167,0.0001,13.274]
[1777192957239,39.42,78073.6,0.0,-0.85133,0.0001,13.29453]
[1777192962275,39.43,78072.16,0.0,-0.85144,0.0001,13.28776]
[1777192965459,39.43,78070.95,0.0,-0.85155,0.0001,13.28126]
[1777192965520,39.43,78070.95,0.0,-0.85155,0.0001,13.28126]
[1777192965561,39.44,78071.23,0.0,-0.8515,0.0001,13.28414]
[1777192971338,39.44,78068.86,0.0,-0.85169,0.0001,13.27206]
[1777192976373,39.45,78067.76,0.0,-0.85177,0.0001,13.26727]
[1777192981408,39.46,78067.91,0.0,-0.85172,0.0001,13.27035]
[1777192986443,39.46,78066.04,0.0,-0.85187,0.0001,13.26072]
[1777192991479,39.47,78064.71,0.0,-0.85197,0.0001,13.25454]
[1777192996513,39.47,78063.34,0.0,-0.85208,0.0001,13.24817]
[1777193001549,39.48,78060.15,0.0,-0.85238,0.0001,13.22972]
[1777193004570,39.48,78055.14,0.0,-0.85287,0.0001,13.19898]
[1777193005578,39.48,78050.41,0.0,-0.85335,0.0001,13.16954]
[1777193010613,39.48,78049.15,0.0,-0.85345,0.0001,13.16331]
[1777193013509,39.49,78047.45,0.0,-0.85365,0.0001,13.14838]
[1777193013518,39.49,78047.45,0.0,-0.85365,0.0001,13.14838]
[1777193019382,39.49,78046.6,0.0,-0.85371,0.0001,13.14483]
[1777193019519,39.49,78046.6,0.0,-0.85371,0.0001,13.14483]
[1777193019676,39.49,78046.44,0.0,-0.85371,0.0001,13.14454]
[1777193022543,39.5,78050.38,0.0,-0.8533,0.0001,13.17042]
[1777193023280,39.5,78050.38,0.0,-0.8533,0.0001,13.17042]
[1777193026724,39.5,78053.56,0.0,-0.85295,0.0001,13.19162]
[1777193026774,39.5,78053.56,0.0,-0.85295,0.0001,13.19162]
[1777193027713,39.5,78053.34,0.0,-0.85297,0.0001,13.19063]
[1777193027773,39.5,78053.34,0.0,-0.85297,0.0001,13.19063]
[1777193027807,39.5,78054.35,0.0,-0.85286,0.0001,13.19736]
[1777193029762,39.5,78055.49,0.0,-0.85274,0.0001,13.20489]
[1777193029770,39.5,78055.49,0.0,-0.85274,0.0001,13.20489]
[1777193029829,39.5,78060.94,0.0,-0.85218,0.0001,13.23949]
[1777193031334,39.5,78060.94,0.0,-0.85218,0.0001,13.23949]
[1777193031528,39.5,78060.94,0.0,-0.85218,0.0001,13.23949]
[1777193034575,39.51,78063.02,0.0,-0.85194,0.0001,13.25383]
[1777193034616,39.51,78062.97,0.0,-0.85193,0.0001,13.25433]
[1777193034770,39.51,78062.97,0.0,-0.85193,0.0001,13.25433]
[1777193039289,39.51,78064.64,0.0,-0.85174,0.0001,13.26602]
[1777193039522,39.51,78064.64,0.0,-0.85174,0.0001,13.26602]
[1777193040529,39.51,78063.57,0.0,-0.85184,0.0001,13.26009]
[1777193040773,39.51,78063.71,0.0,-0.85182,0.0001,13.26137]
[1777193045859,39.52,78064.08,0.0,-0.85175,0.0001,13.26566]
[1777193048372,39.52,78064.05,0.0,-0.85174,0.0001,13.26587]
[1777193048520,39.52,78064.05,0.0,-0.85174,0.0001,13.26587]
[1777193050280,39.52,78068.96,0.0,-0.85123,0.0001,13.29746]
[1777193050520,39.52,78068.96,0.0,-0.85123,0.0001,13.29746]
[1777193050621,39.52,78069.11,0.0,-0.8512,0.0001,13.2991]
[1777193055929,39.53,78069.21,0.0,-0.85116,0.0001,13.30147]
[1777193058531,39.53,78069.39,0.0,-0.85114,0.0001,13.30295]
[1777193058774,39.53,78069.36,0.0,-0.85113,0.0001,13.30346]
[1777193063985,39.54,78069.4,0.0,-0.8511,0.0001,13.30546]
[1777193069234,39.54,78069.76,0.0,-0.85104,0.0001,13.30913]
[1777193069273,39.54,78069.76,0.0,-0.85104,0.0001,13.30913]
[1777193072124,39.54,78069.19,0.0,-0.85112,0.0001,13.30164]
[1777193072268,39.54,78069.19,0.0,-0.85112,0.0001,13.30164]
[1777193072729,39.54,78069.19,0.0,-0.85112,0.0001,13.30164]
[1777193072369,39.54,78065.33,0.0,-0.85151,0.0001,13.27776]
[1777193072780,39.54,78065.33,0.0,-0.85151,0.0001,13.27776]
[1777193078082,39.55,78063.81,0.0,-0.85163,0.0001,13.27021]
[1777193083118,39.56,78064.01,0.0,-0.85158,0.0001,13.27342]
[1777193086835,39.56,78064.04,0.0,-0.85156,0.0001,13.27477]
[1777193087020,39.56,78064.04,0.0,-0.85156,0.0001,13.27477]
[1777193087120,39.56,78064.04,0.0,-0.85155,0.0001,13.27515]
[1777193092051,39.56,78063.7,0.0,-0.85156,0.0001,13.27454]
[1777193092274,39.56,78063.7,0.0,-0.85156,0.0001,13.27454]
[1777193098675,39.57,78064.12,0.0,-0.85148,0.0001,13.27942]
[1777193098771,39.57,78064.06,0.0,-0.85148,0.0001,13.27919]
[1777193098777,39.57,78064.06,0.0,-0.85148,0.0001,13.27935]
[1777193101552,39.57,78064.06,0.0,-0.85148,0.0001,13.27935]
[1777193101771,39.57,78064.06,0.0,-0.85147,0.0001,13.27981]
[1777193107289,39.57,78065.56,0.0,-0.85131,0.0001,13.28999]
[1777193112122,39.58,78065.5,0.0,-0.8513,0.0001,13.29027]
[1777193112271,39.58,78065.5,0.0,-0.8513,0.0001,13.29027]
[1777193112844,39.58,78065.71,0.0,-0.85128,0.0001,13.29176]
[1777193113019,39.58,78065.71,0.0,-0.85128,0.0001,13.29176]
[1777193113331,39.58,78065.72,0.0,-0.85127,0.0001,13.292]
[1777193120380,39.58,78065.5,0.0,-0.85127,0.0001,13.29191]
[1777193125415,39.58,78065.35,0.0,-0.85127,0.0001,13.29197]
[1777193128826,39.58,78065.59,0.0,-0.85124,0.0001,13.2941]
[1777193129019,39.58,78065.59,0.0,-0.85124,0.0001,13.2941]
[1777193134479,39.59,78065.67,0.0,-0.85125,0.0001,13.29113]
[1777193135596,39.59,78065.67,0.0,-0.85125,0.0001,13.29113]
[1777193135773,39.59,78065.67,0.0,-0.85125,0.0001,13.29113]
[1777193137817,39.59,78066.17,0.0,-0.85119,0.0001,13.29491]
[1777193138021,39.59,78066.17,0.0,-0.85119,0.0001,13.29491]
[1777193138507,39.59,78066.2,0.0,-0.85118,0.0001,13.29531]
[1777193144549,39.59,78065.44,0.0,-0.85123,0.0001,13.29189]
[1777193149584,39.6,78064.84,0.0,-0.85128,0.0001,13.28922]
[1777193157640,39.6,78064.62,0.0,-0.85127,0.0001,13.28964]
[1777193160781,39.6,78064.56,0.0,-0.85127,0.0001,13.28949]
[1777193161027,39.6,78064.56,0.0,-0.85127,0.0001,13.28949]
[1777193166756,39.61,78063.98,0.0,-0.8513,0.0001,13.28744]
[1777193166775,39.61,78063.98,0.0,-0.8513,0.0001,13.28744]
[1777193166846,39.61,78064.59,0.0,-0.85124,0.0001,13.29149]
[1777193171930,39.61,78062.9,0.0,-0.85139,0.0001,13.28203]
[1777193175269,39.61,78063.38,0.0,-0.85133,0.0001,13.28573]
[1777193180805,39.62,78063.53,0.0,-0.85129,0.0001,13.28802]
[1777193184667,39.62,78063.82,0.0,-0.85125,0.0001,13.29051]
[1777193184773,39.62,78063.82,0.0,-0.85125,0.0001,13.29051]
[1777193186231,39.62,78063.33,0.0,-0.8513,0.0001,13.28787]
[1777193186271,39.62,78063.33,0.0,-0.8513,0.0001,13.28787]
[1777193186847,39.62,78063.13,0.0,-0.85131,0.0001,13.28684]
[1777193188861,39.62,78059.09,0.0,-0.85172,0.0001,13.26199]
[1777193189074,39.62,78059.09,0.0,-0.85172,0.0001,13.26199]
[1777193189275,39.62,78059.09,0.0,-0.85172,0.0001,13.26199]
[1777193194126,39.62,78057.52,0.0,-0.8519,0.0001,13.24821]
[1777193194271,39.62,78057.52,0.0,-0.8519,0.0001,13.24821]
[1777193194371,39.62,78056.24,0.0,-0.85203,0.0001,13.24046]
[1777193195147,39.62,78056.24,0.0,-0.85203,0.0001,13.24046]
[1777193195279,39.62,78056.24,0.0,-0.85203,0.0001,13.24046]
[1777193200945,39.63,78056.89,0.0,-0.85193,0.0001,13.24636]
[1777193203765,39.63,78056.72,0.0,-0.85195,0.0001,13.24555]
[1777193204023,39.63,78056.17,0.0,-0.85199,0.0001,13.24262]
[1777193205352,39.63,78054.43,0.0,-0.85217,0.0001,13.23172]
[1777193205520,39.63,78054.43,0.0,-0.85217,0.0001,13.23172]
[1777193205556,39.63,78054.31,0.0,-0.85217,0.0001,13.23151]
[1777193210460,39.63,78052.03,0.0,-0.85239,0.0001,13.21806]
[1777193210524,39.63,78052.03,0.0,-0.85239,0.0001,13.21806]
[1777193216051,39.64,78052.35,0.0,-0.85233,0.0001,13.22198]
[1777193217485,39.64,78052.35,0.0,-0.85233,0.0001,13.22198]
[1777193217527,39.64,78052.35,0.0,-0.85233,0.0001,13.22198]
[1777193219352,39.64,78052.6,0.0,-0.85229,0.0001,13.22407]
[1777193219518,39.64,78052.6,0.0,-0.85229,0.0001,13.22407]
[1777193219555,39.64,78053.13,0.0,-0.85223,0.0001,13.2279]
[1777193221740,39.64,78052.39,0.0,-0.85231,0.0001,13.22326]
[1777193221777,39.64,78052.39,0.0,-0.85231,0.0001,13.22326]
[1777193227258,39.65,78053.54,0.0,-0.85216,0.0001,13.23196]
[1777193227272,39.65,78053.54,0.0,-0.85216,0.0001,13.23196]
[1777193227359,39.65,78059.98,0.0,-0.8515,0.0001,13.27253]
[1777193229587,39.65,78063.03,0.0,-0.85119,0.0001,13.29182]
[1777193229772,39.65,78063.03,0.0,-0.85119,0.0001,13.29182]
[1777193229777,39.65,78067.11,0.0,-0.85077,0.0001,13.31767]
[1777193233997,39.65,78066.54,0.0,-0.85082,0.0001,13.31448]
[1777193234020,39.65,78066.54,0.0,-0.85082,0.0001,13.31448]
[1777193239212,39.65,78067.08,0.0,-0.85075,0.0001,13.31858]
[1777193240160,39.65,78067.08,0.0,-0.85075,0.0001,13.31858]
[1777193240270,39.65,78067.08,0.0,-0.85075,0.0001,13.31858]
[1777193241982,39.65,78067.32,0.0,-0.85072,0.0001,13.3203]
[1777193242026,39.65,78067.32,0.0,-0.85072,0.0001,13.3203]
[1777193242232,39.65,78068.03,0.0,-0.85065,0.0001,13.32485]
[1777193246764,39.65,78067.27,0.0,-0.85073,0.0001,13.32019]
[1777193246774,39.65,78067.27,0.0,-0.85073,0.0001,13.32019]
[1777193251639,39.65,78064.37,0.0,-0.85101,0.0001,13.30285]
[1777193251772,39.65,78064.37,0.0,-0.85101,0.0001,13.30285]
[1777193252213,39.65,78064.36,0.0,-0.85105,0.0001,13.29809]
[1777193252281,39.65,78064.36,0.0,-0.85105,0.0001,13.29809]
[1777193252303,39.65,78062.96,0.0,-0.85119,0.0001,13.28932]
[1777193257338,39.66,78060.77,0.0,-0.8514,0.0001,13.27636]
[1777193264386,39.66,78057.84,0.0,-0.85168,0.0001,13.25933]
[1777193270429,39.66,78057.8,0.0,-0.85166,0.0001,13.26029]
[1777193273281,39.67,78058.82,0.0,-0.85155,0.0001,13.26727]
[1777193278394,39.67,78059.98,0.0,-0.85142,0.0001,13.2753]
[1777193278521,39.67,78059.98,0.0,-0.85142,0.0001,13.2753]
[1777193282004,39.67,78061.6,0.0,-0.85124,0.0001,13.28618]
[1777193282022,39.67,78061.6,0.0,-0.85124,0.0001,13.28618]
[1777193282650,39.67,78061.6,0.0,-0.85124,0.0001,13.28618]
[1777193282778,39.67,78061.6,0.0,-0.85124,0.0001,13.28618]
[1777193282873,39.67,78062.3,0.0,-0.85116,0.0001,13.29092]
[1777193288555,39.67,78062.28,0.0,-0.85115,0.0001,13.29162]
[1777193289944,39.67,78062.28,0.0,-0.85115,0.0001,13.29162]
[1777193290026,39.67,78061.73,0.0,-0.85121,0.0001,13.28833]
[1777193301646,39.68,78061.65,0.0,-0.85118,0.0001,13.28994]
[1777193306681,39.68,78061.49,0.0,-0.85118,0.0001,13.28972]
[1777193307536,39.68,78061.49,0.0,-0.85118,0.0001,13.28972]
[1777193307769,39.68,78061.49,0.0,-0.85118,0.0001,13.28972]
[1777193308551,39.68,78061.0,0.0,-0.85123,0.0001,13.28681]
[1777193308773,39.68,78061.0,0.0,-0.85123,0.0001,13.28681]
[1777193308817,39.68,78061.53,0.0,-0.85117,0.0001,13.29028]
[1777193314097,39.68,78060.48,0.0,-0.85131,0.0001,13.27952]
[1777193314270,39.68,78060.48,0.0,-0.85131,0.0001,13.27952]
[1777193320075,39.69,78059.78,0.0,-0.85136,0.0001,13.27612]
[1777193320275,39.69,78059.78,0.0,-0.85136,0.0001,13.27612]
[1777193321089,39.69,78059.17,0.0,-0.85142,0.0001,13.27247]
[1777193321279,39.69,78059.17,0.0,-0.85142,0.0001,13.27247]
[1777193321786,39.69,78060.3,0.0,-0.85131,0.0001,13.27971]
[1777193324919,39.69,78060.79,0.0,-0.85125,0.0001,13.28307]
[1777193325031,39.69,78061.81,0.0,-0.85114,0.0001,13.28961]
[1777193330809,39.69,78066.29,0.0,-0.85068,0.0001,13.31822]
[1777193331021,39.69,78066.29,0.0,-0.85068,0.0001,13.31822]
[1777193330871,39.69,78066.29,0.0,-0.85068,0.0001,13.31833]
[1777193334192,39.69,78064.72,0.0,-0.85083,0.0001,13.30882]
[1777193334271,39.69,78064.72,0.0,-0.85083,0.0001,13.30882]
[1777193339913,39.69,78064.25,0.0,-0.85087,0.0001,13.30658]
[1777193341906,39.69,78063.96,0.0,-0.85089,0.0001,13.30489]
[1777193342027,39.69,78063.96,0.0,-0.85089,0.0001,13.30489]
[1777193342825,39.69,78061.71,0.0,-0.85112,0.0001,13.29093]
[1777193343021,39.69,78061.71,0.0,-0.85112,0.0001,13.29093]
[1777193342934,39.69,78061.05,0.0,-0.85119,0.0001,13.28694]
[1777193347969,39.7,78060.5,0.0,-0.85123,0.0001,13.28422]
[1777193351064,39.7,78061.61,0.0,-0.85111,0.0001,13.2916]
[1777193351273,39.7,78061.61,0.0,-0.85111,0.0001,13.2916]
[1777193357039,39.7,78060.58,0.0,-0.8512,0.0001,13.286]
[1777193360694,39.7,78060.85,0.0,-0.85117,0.0001,13.28797]
[1777193360773,39.7,78060.85,0.0,-0.85117,0.0001,13.28797]
[1777193361714,39.7,78060.86,0.0,-0.85116,0.0001,13.28831]
[1777193361781,39.7,78060.86,0.0,-0.85116,0.0001,13.28831]
[1777193361815,39.7,78062.38,0.0,-0.85101,0.0001,13.29794]
[1777193367109,39.7,78063.25,0.0,-0.85091,0.0001,13.30397]
[1777193369447,39.7,78063.17,0.0,-0.85091,0.0001,13.30358]
[1777193369518,39.7,78063.17,0.0,-0.85091,0.0001,13.30358]
[1777193375171,39.71,78062.07,0.0,-0.85106,0.0001,13.29263]
[1777193379280,39.71,78061.87,0.0,-0.85107,0.0001,13.29192]
[1777193379949,39.71,78061.87,0.0,-0.85107,0.0001,13.29192]
[1777193380024,39.71,78061.87,0.0,-0.85107,0.0001,13.29192]
[1777193380050,39.71,78060.04,0.0,-0.85125,0.0001,13.28062]
[1777193385241,39.71,78059.45,0.0,-0.8513,0.0001,13.27772]
[1777193390276,39.71,78057.75,0.0,-0.85146,0.0001,13.26787]
[1777193394407,39.71,78057.79,0.0,-0.85145,0.0001,13.26862]
[1777193394525,39.71,78057.79,0.0,-0.85145,0.0001,13.26862]
[1777193400755,39.72,78057.45,0.0,-0.85146,0.0001,13.2675]
[1777193400775,39.72,78057.45,0.0,-0.85146,0.0001,13.2675]
[1777193401200,39.72,78057.32,0.0,-0.85147,0.0001,13.26702]
[1777193401274,39.72,78057.32,0.0,-0.85147,0.0001,13.26702]
[1777193401353,39.72,78057.18,0.0,-0.85149,0.0001,13.26614]
[1777193406389,39.72,78057.5,0.0,-0.85144,0.0001,13.26897]
[1777193411424,39.72,78057.94,0.0,-0.85138,0.0001,13.27252]
[1777193416343,39.72,78056.93,0.0,-0.85147,0.0001,13.267]
[1777193416527,39.72,78056.93,0.0,-0.85147,0.0001,13.267]
[1777193420462,39.72,78056.28,0.0,-0.85153,0.0001,13.26344]
[1777193420524,39.72,78056.28,0.0,-0.85153,0.0001,13.26344]
[1777193420832,39.72,78056.28,0.0,-0.85153,0.0001,13.26344]
[1777193421024,39.72,78056.28,0.0,-0.85153,0.0001,13.26344]
[1777193420870,39.72,78056.9,0.0,-0.85146,0.0001,13.26765]
[1777193426913,39.73,78056.25,0.0,-0.85151,0.0001,13.26428]
[1777193427025,39.73,78056.25,0.0,-0.85151,0.0001,13.26428]
[1777193434584,39.73,78056.26,0.0,-0.85153,0.0001,13.26094]
[1777193438801,39.73,78056.77,0.0,-0.85147,0.0001,13.26467]
[1777193439021,39.73,78056.77,0.0,-0.85147,0.0001,13.26467]
[1777193439420,39.73,78056.36,0.0,-0.85151,0.0001,13.26246]
[1777193439526,39.73,78056.36,0.0,-0.85151,0.0001,13.26246]
[1777193439620,39.73,78056.76,0.0,-0.85146,0.0001,13.26496]
[1777193444655,39.74,78057.14,0.0,-0.85141,0.0001,13.26821]
[1777193448459,39.74,78057.09,0.0,-0.85141,0.0001,13.26824]
[1777193448525,39.74,78057.09,0.0,-0.85141,0.0001,13.26824]
[1777193454783,39.74,78057.07,0.0,-0.85141,0.0001,13.26846]
[1777193455021,39.74,78057.07,0.0,-0.85141,0.0001,13.26846]
[1777193455697,39.74,78057.07,0.0,-0.85139,0.0001,13.26966]
[1777193455777,39.74,78057.07,0.0,-0.85139,0.0001,13.26966]
[1777193455798,39.74,78056.62,0.0,-0.85143,0.0001,13.26701]
[1777193461791,39.74,78056.66,0.0,-0.85141,0.0001,13.26816]
[1777193465064,39.74,78057.69,0.0,-0.8513,0.0001,13.27511]
[1777193465274,39.75,78056.74,0.0,-0.85139,0.0001,13.26934]
[1777193470853,39.75,78057.42,0.0,-0.8513,0.0001,13.27461]
[1777193472761,39.75,78056.96,0.0,-0.85135,0.0001,13.2719]
[1777193472768,39.75,78056.96,0.0,-0.85135,0.0001,13.2719]
[1777193474059,39.75,78056.97,0.0,-0.85135,0.0001,13.27213]
[1777193474120,39.75,78056.78,0.0,-0.85136,0.0001,13.27111]
[1777193474272,39.75,78056.78,0.0,-0.85136,0.0001,13.27111]
[1777193479916,39.75,78056.49,0.0,-0.85137,0.0001,13.27031]
[1777193484951,39.75,78056.32,0.0,-0.85138,0.0001,13.2701]
[1777193490993,39.76,78056.39,0.0,-0.85135,0.0001,13.27149]
[1777193496028,39.76,78056.44,0.0,-0.85138,0.0001,13.26762]
[1777193501271,39.76,78056.41,0.0,-0.85137,0.0001,13.26804]
[1777193503271,39.76,78056.57,0.0,-0.85135,0.0001,13.26949]
[1777193508310,39.76,78055.68,0.0,-0.85143,0.0001,13.26466]
[1777193508526,39.76,78055.68,0.0,-0.85143,0.0001,13.26466]
[1777193509122,39.76,78055.78,0.0,-0.85141,0.0001,13.26544]
[1777193514157,39.77,78055.6,0.0,-0.85142,0.0001,13.26504]
[1777193515612,39.77,78056.19,0.0,-0.85136,0.0001,13.26887]
[1777193515772,39.77,78056.19,0.0,-0.85136,0.0001,13.26887]
[1777193521206,39.77,78055.96,0.0,-0.85137,0.0001,13.26827]
[1777193525872,39.77,78055.82,0.0,-0.85138,0.0001,13.2678]
[1777193525952,39.77,78055.82,0.0,-0.85138,0.0001,13.2678]
[1777193526021,39.77,78055.82,0.0,-0.85138,0.0001,13.2678]
[1777193526122,39.77,78055.65,0.0,-0.85139,0.0001,13.26701]
[1777193531276,39.77,78055.85,0.0,-0.85136,0.0001,13.26892]
[1777193535238,39.77,78055.75,0.0,-0.85136,0.0001,13.26842]
[1777193535271,39.77,78054.91,0.0,-0.85145,0.0001,13.26344]
[1777193535867,39.77,78054.91,0.0,-0.85145,0.0001,13.26344]
[1777193536027,39.77,78054.91,0.0,-0.85145,0.0001,13.26344]
[1777193536125,39.77,78050.51,0.0,-0.85189,0.0001,13.23628]
[1777193541346,39.78,78049.23,0.0,-0.852,0.0001,13.2292]
[1777193543276,39.78,78048.74,0.0,-0.85205,0.0001,13.22632]
[1777193543521,39.78,78048.74,0.0,-0.85205,0.0001,13.22632]
[1777193549827,39.78,78048.15,0.0,-0.85209,0.0001,13.22373]
[1777193550027,39.78,78048.15,0.0,-0.85209,0.0001,13.22373]
[1777193550124,39.78,78054.78,0.0,-0.85141,0.0001,13.26541]
[1777193550266,39.78,78054.78,0.0,-0.85141,0.0001,13.26541]
[1777193550522,39.78,78054.78,0.0,-0.85141,0.0001,13.26541]
[1777193550620,39.78,78058.63,0.0,-0.85102,0.0001,13.28944]
[1777193555713,39.78,78058.14,0.0,-0.85111,0.0001,13.2817]
[1777193555780,39.78,78058.14,0.0,-0.85111,0.0001,13.2817]
[1777193561486,39.78,78059.22,0.0,-0.85099,0.0001,13.28927]
[1777193564909,39.78,78059.17,0.0,-0.85099,0.0001,13.28917]
[1777193565020,39.78,78059.17,0.0,-0.85099,0.0001,13.28917]
[1777193565408,39.79,78059.1,0.0,-0.85099,0.0001,13.28895]
[1777193565526,39.79,78059.1,0.0,-0.85099,0.0001,13.28895]
[1777193565623,39.79,78058.96,0.0,-0.851,0.0001,13.28807]
[1777193571741,39.79,78058.89,0.0,-0.85101,0.0001,13.28796]
[1777193571773,39.79,78058.89,0.0,-0.85101,0.0001,13.28796]
[1777193579613,39.79,78059.08,0.0,-0.85097,0.0001,13.29034]
[1777193584647,39.79,78059.06,0.0,-0.85096,0.0001,13.2907]
[1777193589683,39.79,78058.98,0.0,-0.85096,0.0001,13.29065]
[1777193594688,39.79,78058.65,0.0,-0.85099,0.0001,13.28892]
[1777193594773,39.79,78058.65,0.0,-0.85099,0.0001,13.28892]
[1777193595524,39.79,78057.92,0.0,-0.85106,0.0001,13.28445]
[1777193595778,39.79,78057.92,0.0,-0.85106,0.0001,13.28445]
[1777193595800,39.79,78057.33,0.0,-0.85112,0.0001,13.28086]
[1777193604788,39.8,78057.35,0.0,-0.8511,0.0001,13.28182]
[1777193610064,39.8,78057.35,0.0,-0.8511,0.0001,13.28182]
[1777193610238,39.8,78057.35,0.0,-0.8511,0.0001,13.28182]
[1777193618886,39.8,78057.23,0.0,-0.85114,0.0001,13.27739]
[1777193625935,39.8,78057.54,0.0,-0.8511,0.0001,13.27999]
[1777193630973,39.8,78058.94,0.0,-0.85095,0.0001,13.28927]
[1777193636008,39.8,78059.14,0.0,-0.85092,0.0001,13.29094]
[1777193641675,39.8,78059.14,0.0,-0.85092,0.0001,13.29094]
[1777193642618,39.8,78059.52,0.0,-0.85087,0.0001,13.29383]
[1777193642776,39.8,78059.52,0.0,-0.85087,0.0001,13.29383]
[1777193643057,39.8,78059.71,0.0,-0.85085,0.0001,13.29511]
[1777193645273,39.81,78059.98,0.0,-0.85082,0.0001,13.29688]
[1777193651113,39.81,78059.89,0.0,-0.85082,0.0001,13.29691]
[1777193652953,39.81,78059.9,0.0,-0.85082,0.0001,13.29706]
[1777193653022,39.81,78059.9,0.0,-0.85082,0.0001,13.29706]
[1777193656740,39.81,78059.9,0.0,-0.85082,0.0001,13.29715]
[1777193656783,39.81,78059.9,0.0,-0.85082,0.0001,13.29715]
[1777193657154,39.81,78059.87,0.0,-0.85081,0.0001,13.29731]
[1777193660493,39.81,78059.87,0.0,-0.85081,0.0001,13.29731]
[1777193660522,39.81,78059.87,0.0,-0.85081,0.0001,13.29731]
[1777193664434,39.81,78060.78,0.0,-0.85071,0.0001,13.3036]
[1777193664439,39.81,78060.78,0.0,-0.85071,0.0001,13.3036]
[1777193664521,39.81,78060.78,0.0,-0.85071,0.0001,13.3036]
[1777193665211,39.81,78060.14,0.0,-0.85077,0.0001,13.29969]
[1777193673267,39.81,78060.07,0.0,-0.85081,0.0001,13.29499]
[1777193678277,39.81,78059.98,0.0,-0.85082,0.0001,13.29453]
[1777193679692,39.81,78059.98,0.0,-0.85081,0.0001,13.29491]
[1777193680316,39.81,78071.44,0.0,-0.84964,0.0001,13.36661]
[1777193681323,39.81,78072.11,0.0,-0.84957,0.0001,13.37079]
[1777193683594,39.81,78071.54,0.0,-0.84963,0.0001,13.36722]
[1777193683756,39.81,78071.54,0.0,-0.84963,0.0001,13.36722]
[1777193683924,39.81,78071.54,0.0,-0.84963,0.0001,13.36722]
[1777193690386,39.81,78072.76,0.0,-0.84951,0.0001,13.37473]
[1777193692944,39.81,78072.04,0.0,-0.84958,0.0001,13.37021]
[1777193693018,39.81,78072.04,0.0,-0.84958,0.0001,13.37021]
[1777193699449,39.81,78071.67,0.0,-0.84962,0.0001,13.36765]
[1777193702189,39.81,78071.84,0.0,-0.84961,0.0001,13.36867]
[1777193702268,39.81,78071.84,0.0,-0.84961,0.0001,13.36867]
[1777193707507,39.81,78072.22,0.0,-0.84957,0.0001,13.3707]
[1777193709729,39.81,78072.22,0.0,-0.84957,0.0001,13.3707]
[1777193709780,39.81,78072.22,0.0,-0.84957,0.0001,13.3707]
[1777193709872,39.81,78072.0,0.0,-0.8496,0.0001,13.36922]
[1777193716637,39.81,78071.98,0.0,-0.84961,0.0001,13.36868]
[1777193718828,39.81,78071.93,0.0,-0.84961,0.0001,13.36831]
[1777193719020,39.81,78071.93,0.0,-0.84961,0.0001,13.36831]
[1777193730735,39.81,78070.91,0.0,-0.84973,0.0001,13.36119]
[1777193734153,39.81,78070.55,0.0,-0.84981,0.0001,13.35385]
[1777193734270,39.81,78070.55,0.0,-0.84981,0.0001,13.35385]
[1777193734795,39.81,78070.65,0.0,-0.8498,0.0001,13.35435]
[1777193735024,39.81,78070.65,0.0,-0.8498,0.0001,13.35435]
[1777193735055,39.81,78069.55,0.0,-0.84992,0.0001,13.34749]
[1777193740804,39.81,78069.66,0.0,-0.84991,0.0001,13.34786]
[1777193743648,39.81,78069.66,0.0,-0.84991,0.0001,13.34786]
[1777193743769,39.81,78069.66,0.0,-0.84991,0.0001,13.34786]
[1777193748861,39.81,78069.99,0.0,-0.84988,0.0001,13.34945]
[1777193753606,39.8,78069.93,0.0,-0.8499,0.0001,13.34881]
[1777193753785,39.8,78069.93,0.0,-0.8499,0.0001,13.34881]
[1777193754410,39.8,78069.93,0.0,-0.8499,0.0001,13.34881]
[1777193754528,39.8,78069.4,0.0,-0.84995,0.0001,13.34543]
[1777193754905,39.8,78069.58,0.0,-0.84993,0.0001,13.34649]
[1777193759940,39.8,78066.63,0.0,-0.85024,0.0001,13.32776]
[1777193761776,39.8,78064.83,0.0,-0.85043,0.0001,13.31648]
[1777193766989,39.8,78065.48,0.0,-0.85036,0.0001,13.3204]
[1777193772024,39.8,78065.27,0.0,-0.85038,0.0001,13.319]
[1777193777875,39.8,78065.0,0.0,-0.85041,0.0001,13.31727]
[1777193778020,39.8,78065.0,0.0,-0.85041,0.0001,13.31727]
[1777193778614,39.8,78064.28,0.0,-0.85049,0.0001,13.31276]
[1777193778778,39.8,78064.28,0.0,-0.85049,0.0001,13.31276]
[1777193779073,39.8,78063.43,0.0,-0.85057,0.0001,13.30745]
[1777193784121,39.8,78063.47,0.0,-0.85057,0.0001,13.30776]
[1777193790240,39.8,78058.98,0.0,-0.85102,0.0001,13.2801]
[1777193790275,39.8,78058.98,0.0,-0.85102,0.0001,13.2801]
[1777193790342,39.8,78055.61,0.0,-0.85136,0.0001,13.25915]
[1777193798206,39.81,78054.67,0.0,-0.85149,0.0001,13.2489]
[1777193805255,39.8,78054.94,0.0,-0.85147,0.0001,13.25007]
[1777193810290,39.8,78057.33,0.0,-0.85125,0.0001,13.2636]
[1777193815324,39.8,78057.06,0.0,-0.85129,0.0001,13.26163]
[1777193822374,39.8,78056.92,0.0,-0.85131,0.0001,13.26041]
[1777193828416,39.8,78057.28,0.0,-0.85128,0.0001,13.26168]
[1777193839493,39.79,78055.94,0.0,-0.85149,0.0001,13.2494]
[1777193846542,39.78,78055.58,0.0,-0.85156,0.0001,13.24475]
[1777193851577,39.77,78055.4,0.0,-0.85166,0.0001,13.23689]
[1777193856613,39.77,78055.2,0.0,-0.85171,0.0001,13.23391]
[1777193861648,39.76,78054.19,0.0,-0.85184,0.0001,13.22595]
[1777193871718,39.76,78054.35,0.0,-0.85187,0.0001,13.2238]
[1777193877760,39.75,78053.32,0.0,-0.85201,0.0001,13.21557]
[1777193881645,39.75,78053.36,0.0,-0.85202,0.0001,13.21494]
[1777193885612,39.75,78051.34,0.0,-0.85224,0.0001,13.20147]
[1777193890820,39.74,78052.0,0.0,-0.8522,0.0001,13.20396]
[1777193891774,39.74,78051.14,0.0,-0.85229,0.0001,13.19831]
[1777193899914,39.74,78051.16,0.0,-0.85233,0.0001,13.19602]
[1777193905955,39.73,78050.98,0.0,-0.85237,0.0001,13.19329]
[1777193909280,39.73,78051.01,0.0,-0.85237,0.0001,13.19321]
[1777193909542,39.73,78051.01,0.0,-0.85237,0.0001,13.19321]
[1777193909372,39.73,78050.86,0.0,-0.8524,0.0001,13.19148]
[1777193912817,39.73,78051.14,0.0,-0.85243,0.0001,13.18773]
[1777193913019,39.73,78051.14,0.0,-0.85243,0.0001,13.18773]
[1777193913120,39.73,78055.07,0.0,-0.85203,0.0001,13.21202]
[1777193919046,39.72,78055.2,0.0,-0.85205,0.0001,13.21097]
[1777193924082,39.72,78055.36,0.0,-0.85206,0.0001,13.21031]
[1777193927189,39.72,78055.24,0.0,-0.85208,0.0001,13.20921]
[1777193927271,39.72,78055.24,0.0,-0.85208,0.0001,13.20921]
[1777193927940,39.71,78055.24,0.0,-0.85209,0.0001,13.20852]
[1777193928020,39.71,78055.24,0.0,-0.85209,0.0001,13.20852]
[1777193928110,39.71,78055.55,0.0,-0.85207,0.0001,13.21012]
[1777193932363,39.71,78055.39,0.0,-0.8521,0.0001,13.20804]
[1777193932525,39.71,78055.39,0.0,-0.8521,0.0001,13.20804]
[1777193937319,39.71,78058.67,0.0,-0.8518,0.0001,13.22664]
[1777193937523,39.71,78058.67,0.0,-0.8518,0.0001,13.22664]
[1777193937744,39.7,78059.45,0.0,-0.85173,0.0001,13.23072]
[1777193937776,39.7,78059.45,0.0,-0.85173,0.0001,13.23072]
[1777193938180,39.7,78059.5,0.0,-0.85173,0.0001,13.23103]
[1777193943215,39.7,78059.86,0.0,-0.85172,0.0001,13.23134]
[1777193948250,39.69,78059.89,0.0,-0.85175,0.0001,13.22969]
[1777193953287,39.69,78059.47,0.0,-0.85182,0.0001,13.22532]
[1777193953776,39.69,78059.47,0.0,-0.85182,0.0001,13.22532]
[1777193959329,39.68,78056.22,0.0,-0.85219,0.0001,13.20271]
[1777193961056,39.68,78056.42,0.0,-0.85218,0.0001,13.20364]
[1777193961273,39.68,78056.42,0.0,-0.85218,0.0001,13.20364]
[1777193961541,39.68,78056.42,0.0,-0.85218,0.0001,13.20364]
[1777193961620,39.68,78056.32,0.0,-0.85219,0.0001,13.2027]
[1777193961772,39.68,78056.32,0.0,-0.85219,0.0001,13.2027]
[1777193967385,39.68,78055.7,0.0,-0.85229,0.0001,13.19685]
[1777193973427,39.67,78055.64,0.0,-0.85237,0.0001,13.18951]
[1777193976177,39.67,78055.53,0.0,-0.85239,0.0001,13.18848]
[1777193976271,39.67,78055.53,0.0,-0.85239,0.0001,13.18848]
[1777193976674,39.67,78055.53,0.0,-0.85239,0.0001,13.18848]
[1777193976773,39.67,78056.29,0.0,-0.85232,0.0001,13.19256]
[1777193977455,39.67,78056.26,0.0,-0.85233,0.0001,13.19203]
[1777193983497,39.66,78056.02,0.0,-0.85239,0.0001,13.18844]
[1777193983789,39.66,78056.02,0.0,-0.85239,0.0001,13.18844]
[1777193984023,39.66,78056.02,0.0,-0.85239,0.0001,13.18844]
[1777193989538,39.66,78054.67,0.0,-0.85256,0.0001,13.17794]
[1777193994257,39.65,78054.41,0.0,-0.85261,0.0001,13.17528]
[1777193994274,39.65,78054.41,0.0,-0.85261,0.0001,13.17528]
[1777193994987,39.65,78054.45,0.0,-0.85261,0.0001,13.17484]
[1777193995022,39.65,78054.45,0.0,-0.85261,0.0001,13.17484]
[1777193995581,39.65,78054.16,0.0,-0.85265,0.0001,13.17268]
[1777194001631,39.64,78044.36,0.0,-0.85368,0.0001,13.10928]
[1777194002638,39.64,78041.63,0.0,-0.85396,0.0001,13.09194]
[1777194007674,39.64,78042.14,0.0,-0.85393,0.0001,13.09394]
[1777194008971,39.64,78041.82,0.0,-0.85396,0.0001,13.0917]
[1777194012827,39.64,78042.6,0.0,-0.8539,0.0001,13.09565]
[1777194013027,39.64,78042.6,0.0,-0.8539,0.0001,13.09565]
[1777194013716,39.64,78041.94,0.0,-0.85397,0.0001,13.09129]
[1777194018751,39.63,78041.99,0.0,-0.85398,0.0001,13.09048]
[1777194023788,39.63,78042.24,0.0,-0.85398,0.0001,13.09094]
[1777194028823,39.63,78042.77,0.0,-0.85394,0.0001,13.09316]
[1777194035872,39.62,78043.43,0.0,-0.85394,0.0001,13.09081]
[1777194041914,39.62,78043.26,0.0,-0.85398,0.0001,13.08848]
[1777194046950,39.62,78043.34,0.0,-0.85399,0.0001,13.08794]
[1777194051985,39.61,78042.77,0.0,-0.85406,0.0001,13.08338]
[1777194057021,39.61,78043.05,0.0,-0.85405,0.0001,13.08416]
[1777194063063,39.61,78043.18,0.0,-0.85406,0.0001,13.08381]
[1777194071118,39.6,78043.61,0.0,-0.85406,0.0001,13.084]
[1777194076154,39.6,78043.49,0.0,-0.8541,0.0001,13.08117]
[1777194081190,39.59,78043.29,0.0,-0.85416,0.0001,13.07788]
[1777194086223,39.59,78043.16,0.0,-0.85419,0.0001,13.07555]
[1777194091258,39.58,78042.88,0.0,-0.8543,0.0001,13.06683]
[1777194098308,39.58,78042.9,0.0,-0.85434,0.0001,13.06424]
[1777194108377,39.57,78042.69,0.0,-0.85443,0.0001,13.05912]
[1777194113413,39.56,78038.45,0.0,-0.85489,0.0001,13.03074]
[1777194118448,39.56,78038.72,0.0,-0.85487,0.0001,13.03201]
[1777194121469,39.56,78033.17,0.0,-0.85543,0.0001,12.99704]
[1777194126504,39.56,78031.3,0.0,-0.85562,0.0001,12.98522]
[1777194131539,39.56,78030.56,0.0,-0.85569,0.0001,12.98046]
[1777194136574,39.56,78029.3,0.0,-0.85582,0.0001,12.97246]
[1777194141610,39.56,78029.65,0.0,-0.85579,0.0001,12.97456]
[1777194146645,39.56,78028.79,0.0,-0.85588,0.0001,12.96907]
[1777194151682,39.56,78027.64,0.0,-0.85604,0.0001,12.95686]
[1777194156717,39.56,78027.93,0.0,-0.85601,0.0001,12.95873]
[1777194161752,39.56,78025.73,0.0,-0.85624,0.0001,12.94414]
[1777194168801,39.56,78025.1,0.0,-0.8563,0.0001,12.94053]
[1777194173836,39.56,78024.66,0.0,-0.85634,0.0001,12.93805]
[1777194178871,39.56,78024.23,0.0,-0.85638,0.0001,12.93541]
[1777194183905,39.55,78024.07,0.0,-0.85641,0.0001,12.93355]
[1777194188946,39.55,78023.73,0.0,-0.85646,0.0001,12.93058]
[1777194191966,39.55,78015.28,0.0,-0.85731,0.0001,12.87722]
[1777194193979,39.55,78013.03,0.0,-0.85754,0.0001,12.86297]
[1777194199015,39.55,78011.88,0.0,-0.85766,0.0001,12.85537]
[1777194202036,39.55,78021.4,0.0,-0.8567,0.0001,12.91542]
[1777194203692,39.55,78029.59,0.0,-0.85588,0.0001,12.96677]
[1777194204049,39.55,78034.27,0.0,-0.85541,0.0001,12.99609]
[1777194205057,39.55,78037.52,0.0,-0.85508,0.0001,13.01642]
[1777194211099,39.55,78036.9,0.0,-0.85519,0.0001,13.00736]
[1777194216134,39.55,78037.49,0.0,-0.85513,0.0001,13.01096]
[1777194221169,39.55,78036.05,0.0,-0.85528,0.0001,13.00184]
[1777194226203,39.55,78035.89,0.0,-0.8553,0.0001,13.00081]
[1777194231239,39.55,78036.02,0.0,-0.85528,0.0001,13.00159]
[1777194236274,39.55,78035.93,0.0,-0.85529,0.0001,13.001]
[1777194241309,39.55,78035.9,0.0,-0.8553,0.0001,13.0008]
[1777194247350,39.55,78035.89,0.0,-0.8553,0.0001,13.00072]
[1777194252386,39.55,78031.87,0.0,-0.8557,0.0001,12.97559]
[1777194257421,39.55,78029.51,0.0,-0.85594,0.0001,12.961]
[1777194260442,39.55,78026.06,0.0,-0.85628,0.0001,12.93962]
[1777194265476,39.55,78025.01,0.0,-0.85638,0.0001,12.93348]
[1777194270519,39.55,78025.34,0.0,-0.85634,0.0001,12.93599]
[1777194275555,39.55,78024.81,0.0,-0.85644,0.0001,12.92764]
[1777194280589,39.55,78024.27,0.0,-0.8565,0.0001,12.92351]
[1777194285624,39.55,78023.55,0.0,-0.85659,0.0001,12.91825]
[1777194290659,39.55,78023.49,0.0,-0.8566,0.0001,12.91712]
[1777194295695,39.54,78023.7,0.0,-0.8566,0.0001,12.91768]
[1777194300730,39.54,78023.59,0.0,-0.85662,0.0001,12.91621]
[1777194307779,39.54,78023.46,0.0,-0.85665,0.0001,12.9143]
[1777194310801,39.54,78028.51,0.0,-0.85615,0.0001,12.94545]
[1777194315836,39.54,78028.85,0.0,-0.85611,0.0001,12.94782]
[1777194318857,39.54,78037.05,0.0,-0.85529,0.0001,12.99934]
[1777194323892,39.54,78036.92,0.0,-0.8553,0.0001,12.99844]
[1777194329934,39.54,78036.8,0.0,-0.85531,0.0001,12.99759]
[1777194342020,39.54,78036.8,0.0,-0.85536,0.0001,12.99259]
[1777194347055,39.54,78036.97,0.0,-0.85534,0.0001,12.9937]
[1777194361153,39.53,78030.49,0.0,-0.85603,0.0001,12.95114]
[1777194363167,39.53,78030.05,0.0,-0.85607,0.0001,12.94856]
[1777194370216,39.54,78030.46,0.0,-0.85602,0.0001,12.95171]
[1777194377264,39.54,78030.39,0.0,-0.85601,0.0001,12.95182]
[1777194382300,39.54,78030.46,0.0,-0.856,0.0001,12.95264]
[1777194388342,39.54,78030.34,0.0,-0.85601,0.0001,12.95236]
[1777194393377,39.54,78028.53,0.0,-0.85622,0.0001,12.93646]
[1777194394384,39.54,78024.8,0.0,-0.8566,0.0001,12.91321]
[1777194400426,39.54,78023.78,0.0,-0.85669,0.0001,12.90758]
[1777194405460,39.54,78021.38,0.0,-0.85694,0.0001,12.89197]
[1777194410496,39.54,78020.4,0.0,-0.85703,0.0001,12.88605]
[1777194417545,39.54,78020.22,0.0,-0.85706,0.0001,12.88417]
[1777194422579,39.54,78012.42,0.0,-0.85785,0.0001,12.83483]
[1777194424594,39.54,78009.55,0.0,-0.85814,0.0001,12.81668]
[1777194430637,39.54,78008.88,0.0,-0.85822,0.0001,12.81158]
[1777194435672,39.53,78008.63,0.0,-0.85826,0.0001,12.80927]
[1777194440707,39.53,78008.47,0.0,-0.85829,0.0001,12.80751]
[1777194441714,39.53,78014.12,0.0,-0.85773,0.0001,12.8427]
[1777194444735,39.53,78017.52,0.0,-0.8574,0.0001,12.86335]
[1777194447756,39.53,78020.89,0.0,-0.85706,0.0001,12.88435]
[1777194452791,39.53,78019.42,0.0,-0.85724,0.0001,12.8708]
[1777194457826,39.53,78019.14,0.0,-0.85726,0.0001,12.8695]
[1777194463867,39.53,78019.03,0.0,-0.85726,0.0001,12.86968]
[1777194470917,39.54,78018.61,0.0,-0.85729,0.0001,12.86783]
[1777194476959,39.54,78016.89,0.0,-0.85745,0.0001,12.85798]
[1777194486021,39.54,78017.75,0.0,-0.85733,0.0001,12.86492]
[1777194491057,39.55,78018.11,0.0,-0.85729,0.0001,12.86788]
[1777194496092,39.55,78014.49,0.0,-0.85764,0.0001,12.84593]
[1777194501126,39.55,78008.92,0.0,-0.85818,0.0001,12.81187]
[1777194506162,39.55,78008.45,0.0,-0.85821,0.0001,12.80989]
[1777194511197,39.55,78006.06,0.0,-0.85848,0.0001,12.79096]
[1777194520260,39.56,78006.0,0.0,-0.85845,0.0001,12.79253]
[1777194527310,39.56,78004.93,0.0,-0.85853,0.0001,12.78736]
[1777194533352,39.57,78004.66,0.0,-0.85854,0.0001,12.78703]
[1777194538387,39.57,78002.8,0.0,-0.85871,0.0001,12.77621]
[1777194544429,39.57,78002.78,0.0,-0.8587,0.0001,12.7768]
[1777194551477,39.57,78002.63,0.0,-0.8587,0.0001,12.77674]
[1777194556513,39.57,78001.74,0.0,-0.85879,0.0001,12.7709]
[1777194559533,39.57,77998.52,0.0,-0.85911,0.0001,12.75055]
[1777194564725,39.57,77998.23,0.0,-0.85915,0.0001,12.74852]
[1777194564773,39.57,77998.23,0.0,-0.85915,0.0001,12.74852]
[1777194567653,39.57,77997.57,0.0,-0.85921,0.0001,12.74428]
[1777194567770,39.57,77997.57,0.0,-0.85921,0.0001,12.74428]
[1777194567871,39.57,77998.63,0.0,-0.85911,0.0001,12.75086]
[1777194573632,39.57,78001.2,0.0,-0.8589,0.0001,12.7619]
[1777194575773,39.57,78000.84,0.0,-0.85893,0.0001,12.75985]
[1777194579332,39.57,78000.84,0.0,-0.85892,0.0001,12.76063]
[1777194579526,39.57,78000.84,0.0,-0.85892,0.0001,12.76063]
[1777194579625,39.57,78000.84,0.0,-0.85892,0.0001,12.76083]
[1777194584709,39.58,78000.69,0.0,-0.85891,0.0001,12.76085]
[1777194590751,39.58,78000.62,0.0,-0.85891,0.0001,12.76106]
[1777194593080,39.58,78000.81,0.0,-0.85889,0.0001,12.76219]
[1777194593269,39.58,78000.81,0.0,-0.85889,0.0001,12.76219]
[1777194597272,39.58,78005.54,0.0,-0.85842,0.0001,12.79191]
[1777194600465,39.58,78005.37,0.0,-0.85843,0.0001,12.79141]
[1777194600524,39.58,78005.37,0.0,-0.85843,0.0001,12.79141]
[1777194600681,39.58,78005.37,0.0,-0.85843,0.0001,12.79141]
[1777194600769,39.58,78005.37,0.0,-0.85843,0.0001,12.79141]
[1777194600822,39.58,78005.83,0.0,-0.85838,0.0001,12.79442]
[1777194605860,39.58,78005.71,0.0,-0.85838,0.0001,12.7943]
[1777194609199,39.58,78005.45,0.0,-0.8584,0.0001,12.79292]
[1777194609273,39.58,78005.45,0.0,-0.8584,0.0001,12.79292]
[1777194614923,39.58,78005.43,0.0,-0.85839,0.0001,12.79358]
[1777194619631,39.58,78005.7,0.0,-0.85836,0.0001,12.79547]
[1777194619772,39.58,78005.7,0.0,-0.85836,0.0001,12.79547]
[1777194620104,39.58,78005.7,0.0,-0.85836,0.0001,12.79547]
[1777194620271,39.58,78005.7,0.0,-0.85836,0.0001,12.79547]
[1777194620157,39.59,78006.09,0.0,-0.85832,0.0001,12.7982]
[1777194626003,39.59,78005.78,0.0,-0.85835,0.0001,12.79657]
[1777194632046,39.59,78005.58,0.0,-0.85841,0.0001,12.79015]
[1777194639095,39.59,78005.8,0.0,-0.85839,0.0001,12.79187]
[1777194644131,39.59,78006.36,0.0,-0.85832,0.0001,12.79576]
[1777194649166,39.59,78006.4,0.0,-0.85831,0.0001,12.79638]
[1777194656215,39.59,78005.08,0.0,-0.85846,0.0001,12.78699]
[1777194660050,39.58,78004.98,0.0,-0.85848,0.0001,12.78588]
[1777194667001,39.58,78004.37,0.0,-0.85856,0.0001,12.78093]
[1777194667022,39.58,78004.37,0.0,-0.85856,0.0001,12.78093]
[1777194667292,39.58,78003.84,0.0,-0.85862,0.0001,12.77746]
[1777194672327,39.58,78004.24,0.0,-0.85859,0.0001,12.77919]
[1777194677362,39.58,78003.94,0.0,-0.85863,0.0001,12.77679]
[1777194683403,39.58,78003.87,0.0,-0.85865,0.0001,12.77544]
[1777194688439,39.57,78004.32,0.0,-0.85862,0.0001,12.7775]
[1777194694482,39.57,78004.71,0.0,-0.85864,0.0001,12.77404]
[1777194699516,39.57,78004.68,0.0,-0.85865,0.0001,12.77311]
[1777194704552,39.57,78003.86,0.0,-0.85874,0.0001,12.76727]
[1777194714622,39.57,78004.61,0.0,-0.85865,0.0001,12.77298]
[1777194716636,39.57,78010.06,0.0,-0.85811,0.0001,12.80735]
[1777194722678,39.57,78011.66,0.0,-0.85793,0.0001,12.81837]
[1777194727713,39.58,78011.94,0.0,-0.85789,0.0001,12.82098]
[1777194735769,39.58,78011.57,0.0,-0.8579,0.0001,12.82005]
[1777194740804,39.58,78010.71,0.0,-0.85797,0.0001,12.81558]
[1777194745839,39.58,78011.32,0.0,-0.8579,0.0001,12.82032]
[1777194750875,39.59,78011.48,0.0,-0.85787,0.0001,12.8222]
[1777194755910,39.59,78011.31,0.0,-0.85791,0.0001,12.81706]
[1777194762959,39.59,78010.95,0.0,-0.85793,0.0001,12.81605]
[1777194767994,39.59,78011.06,0.0,-0.8579,0.0001,12.81761]
[1777194773031,39.6,78010.98,0.0,-0.8579,0.0001,12.81797]
[1777194778067,39.6,78010.53,0.0,-0.85793,0.0001,12.81601]
[1777194783102,39.6,78011.78,0.0,-0.85779,0.0001,12.82466]
[1777194788137,39.6,78011.73,0.0,-0.85778,0.0001,12.82516]
[1777194793171,39.6,78013.57,0.0,-0.85759,0.0001,12.83742]
[1777194799214,39.61,78016.62,0.0,-0.85727,0.0001,12.85736]
[1777194804249,39.61,78018.87,0.0,-0.85703,0.0001,12.872]
[1777194809284,39.61,78020.67,0.0,-0.85684,0.0001,12.88375]
[1777194815326,39.61,78021.6,0.0,-0.85679,0.0001,12.88518]
[1777194820363,39.61,78021.09,0.0,-0.85683,0.0001,12.88254]
[1777194825398,39.62,78021.33,0.0,-0.85679,0.0001,12.88473]
[1777194830433,39.62,78020.9,0.0,-0.85683,0.0001,12.88263]
[1777194835467,39.62,78021.08,0.0,-0.8568,0.0001,12.88437]
[1777194840504,39.62,78023.95,0.0,-0.85649,0.0001,12.90334]
[1777194845539,39.62,78024.03,0.0,-0.85648,0.0001,12.90435]
[1777194853595,39.62,78023.46,0.0,-0.85652,0.0001,12.90168]
[1777194858634,39.63,78023.76,0.0,-0.85648,0.0001,12.90411]
[1777194863669,39.63,78025.88,0.0,-0.85626,0.0001,12.91788]
[1777194869711,39.63,78025.11,0.0,-0.85633,0.0001,12.91368]
[1777194874746,39.63,78026.12,0.0,-0.85626,0.0001,12.91556]
[1777194883808,39.63,78027.47,0.0,-0.85611,0.0001,12.92503]
[1777194891865,39.64,78026.46,0.0,-0.85619,0.0001,12.91963]
[1777194896899,39.64,78029.31,0.0,-0.8559,0.0001,12.938]
[1777194901935,39.64,78030.55,0.0,-0.85576,0.0001,12.94623]
[1777194906970,39.64,78031.86,0.0,-0.85563,0.0001,12.95488]
[1777194912006,39.64,78032.88,0.0,-0.85552,0.0001,12.96166]
[1777194917041,39.64,78033.08,0.0,-0.85549,0.0001,12.96336]
[1777194922075,39.64,78032.96,0.0,-0.85549,0.0001,12.96308]
[1777194927111,39.64,78033.0,0.0,-0.85548,0.0001,12.96384]
[1777194932146,39.65,78032.62,0.0,-0.85555,0.0001,12.95701]
[1777194937181,39.65,78032.63,0.0,-0.85554,0.0001,12.95765]
[1777194944230,39.65,78032.89,0.0,-0.8555,0.0001,12.96008]
[1777194949265,39.65,78033.47,0.0,-0.85544,0.0001,12.96428]
[1777194955307,39.65,78033.27,0.0,-0.85544,0.0001,12.96372]
[1777194960343,39.65,78032.86,0.0,-0.85548,0.0001,12.96174]
[1777194962357,39.66,78029.68,0.0,-0.85579,0.0001,12.94214]
[1777194967392,39.66,78029.38,0.0,-0.85581,0.0001,12.941]
[1777194970413,39.66,78032.45,0.0,-0.85549,0.0001,12.9606]
[1777194975448,39.66,78032.02,0.0,-0.85553,0.0001,12.95843]
[1777194982498,39.66,78032.59,0.0,-0.85546,0.0001,12.96258]
[1777194987533,39.66,78031.75,0.0,-0.85554,0.0001,12.95767]
[1777194992569,39.66,78032.55,0.0,-0.8555,0.0001,12.95805]
[1777194997604,39.66,78031.98,0.0,-0.85555,0.0001,12.95486]
[1777195003646,39.67,78031.85,0.0,-0.85555,0.0001,12.95457]
[1777195009688,39.67,78031.77,0.0,-0.85555,0.0001,12.95463]
[1777195017745,39.67,78031.72,0.0,-0.85555,0.0001,12.95509]
[1777195022781,39.67,78028.07,0.0,-0.8559,0.0001,12.93284]
[1777195027816,39.67,78027.2,0.0,-0.85598,0.0001,12.92808]
[1777195030836,39.67,78024.08,0.0,-0.85629,0.0001,12.90904]
[1777195035870,39.68,78023.44,0.0,-0.85634,0.0001,12.90584]
[1777195043927,39.68,78022.52,0.0,-0.85641,0.0001,12.90134]
[1777195049969,39.68,78022.7,0.0,-0.85638,0.0001,12.90335]
[1777195058026,39.68,78022.93,0.0,-0.85638,0.0001,12.90094]
[1777195067089,39.69,78022.9,0.0,-0.85636,0.0001,12.90195]
[1777195072125,39.69,78022.84,0.0,-0.85636,0.0001,12.90222]
[1777195075146,39.69,78026.51,0.0,-0.85598,0.0001,12.92547]
[1777195080181,39.69,78027.32,0.0,-0.85589,0.0001,12.93101]
[1777195086224,39.69,78028.33,0.0,-0.85578,0.0001,12.93785]
[1777195091259,39.69,78030.68,0.0,-0.85554,0.0001,12.9529]
[1777195096294,39.69,78030.29,0.0,-0.85557,0.0001,12.95079]
[1777195102336,39.7,78030.12,0.0,-0.85558,0.0001,12.95015]
[1777195107371,39.7,78030.09,0.0,-0.85558,0.0001,12.95035]
[1777195112406,39.7,78030.25,0.0,-0.8556,0.0001,12.94677]
[1777195117441,39.7,78030.38,0.0,-0.85558,0.0001,12.94802]
[1777195122476,39.7,78030.13,0.0,-0.8556,0.0001,12.94692]
[1777195127511,39.7,78029.83,0.0,-0.85563,0.0001,12.94492]
[1777195141615,39.69,78028.84,0.0,-0.85579,0.0001,12.93519]
[1777195147657,39.69,78027.46,0.0,-0.85595,0.0001,12.92509]
[1777195154706,39.68,78026.01,0.0,-0.85613,0.0001,12.91445]
[1777195159741,39.68,78025.73,0.0,-0.85618,0.0001,12.91136]
[1777195164776,39.68,78025.66,0.0,-0.8562,0.0001,12.9098]
[1777195172832,39.67,78023.14,0.0,-0.85653,0.0001,12.8873]
[1777195173839,39.67,78019.15,0.0,-0.85693,0.0001,12.86221]
[1777195178874,39.67,78019.29,0.0,-0.85693,0.0001,12.86221]
[1777195185922,39.66,78019.14,0.0,-0.85697,0.0001,12.86004]
[1777195187937,39.66,78012.47,0.0,-0.85764,0.0001,12.81808]
[1777195192976,39.66,78010.86,0.0,-0.85781,0.0001,12.80743]
[1777195200031,39.66,78010.48,0.0,-0.85788,0.0001,12.80289]
[1777195203048,39.65,78015.68,0.0,-0.85738,0.0001,12.83456]
[1777195208083,39.65,78015.45,0.0,-0.85744,0.0001,12.83062]
[1777195212111,39.64,78022.18,0.0,-0.85679,0.0001,12.87097]
[1777195214125,39.64,78025.64,0.0,-0.85646,0.0001,12.89164]
[1777195216139,39.64,78029.35,0.0,-0.8561,0.0001,12.91409]
[1777195221173,39.64,78029.38,0.0,-0.85612,0.0001,12.91294]
[1777195226209,39.63,78029.02,0.0,-0.85618,0.0001,12.90945]
[1777195231244,39.63,78030.79,0.0,-0.85607,0.0001,12.91414]
[1777195237286,39.62,78031.01,0.0,-0.8561,0.0001,12.91204]
[1777195243330,39.61,78031.87,0.0,-0.85608,0.0001,12.91378]
[1777195251394,39.6,78031.3,0.0,-0.8562,0.0001,12.90643]
[1777195256421,39.59,78030.55,0.0,-0.85631,0.0001,12.89956]
[1777195262466,39.59,78031.66,0.0,-0.85624,0.0001,12.90392]
[1777195267498,39.58,78030.98,0.0,-0.85634,0.0001,12.89753]
[1777195274546,39.57,78031.01,0.0,-0.85639,0.0001,12.89475]
[1777195278574,39.57,78034.08,0.0,-0.8561,0.0001,12.9125]
[1777195283610,39.57,78033.69,0.0,-0.85616,0.0001,12.90908]
[1777195288645,39.56,78033.09,0.0,-0.85623,0.0001,12.90437]
[1777195294687,39.56,78033.24,0.0,-0.85628,0.0001,12.89921]
[1777195299722,39.56,78033.36,0.0,-0.85629,0.0001,12.89905]
[1777195304757,39.56,78033.5,0.0,-0.85629,0.0001,12.89903]
[1777195310799,39.55,78033.51,0.0,-0.8563,0.0001,12.89802]
[1777195316841,39.55,78033.38,0.0,-0.85633,0.0001,12.89616]
[1777195322883,39.55,78033.31,0.0,-0.85636,0.0001,12.8947]
[1777195327918,39.55,78033.45,0.0,-0.85636,0.0001,12.89457]
[1777195332953,39.54,78033.49,0.0,-0.85637,0.0001,12.894]
[1777195336981,39.54,78030.29,0.0,-0.8567,0.0001,12.87337]
[1777195342017,39.54,78029.96,0.0,-0.85675,0.0001,12.87061]
[1777195347052,39.54,78029.59,0.0,-0.85679,0.0001,12.86756]
[1777195353093,39.53,78029.6,0.0,-0.85687,0.0001,12.8605]
[1777195359136,39.53,78030.61,0.0,-0.85681,0.0001,12.86439]
[1777195364171,39.52,78030.91,0.0,-0.8568,0.0001,12.86516]
[1777195369206,39.52,78030.78,0.0,-0.85683,0.0001,12.86342]
[1777195375248,39.52,78030.92,0.0,-0.85685,0.0001,12.86212]
[1777195380282,39.51,78031.04,0.0,-0.85688,0.0001,12.86058]
[1777195384311,39.51,78036.34,0.0,-0.85636,0.0001,12.89262]
[1777195389346,39.5,78036.12,0.0,-0.85641,0.0001,12.88994]
[1777195397403,39.5,78033.21,0.0,-0.85673,0.0001,12.86979]
[1777195403445,39.49,78033.47,0.0,-0.85673,0.0001,12.86999]
[1777195408481,39.49,78033.32,0.0,-0.85676,0.0001,12.86787]
[1777195414523,39.49,78033.35,0.0,-0.85683,0.0001,12.86168]
[1777195419557,39.48,78033.42,0.0,-0.85684,0.0001,12.86098]
[1777195424593,39.48,78033.39,0.0,-0.85686,0.0001,12.85965]
[1777195429628,39.48,78033.41,0.0,-0.85689,0.0001,12.85766]
[1777195436677,39.47,78033.48,0.0,-0.85694,0.0001,12.85481]
[1777195441712,39.46,78034.79,0.0,-0.85685,0.0001,12.8607]
[1777195446747,39.45,78035.26,0.0,-0.85684,0.0001,12.86128]
[1777195451782,39.45,78034.86,0.0,-0.85692,0.0001,12.85644]
[1777195456819,39.44,78034.89,0.0,-0.85695,0.0001,12.85433]
[1777195461854,39.44,78033.54,0.0,-0.85712,0.0001,12.8436]
[1777195468905,39.43,78033.57,0.0,-0.85718,0.0001,12.84003]
[1777195479982,39.41,78034.68,0.0,-0.85721,0.0001,12.83605]
[1777195486024,39.4,78035.06,0.0,-0.85723,0.0001,12.83484]
[1777195498109,39.38,78035.09,0.0,-0.85737,0.0001,12.8266]
[1777195506165,39.37,78035.05,0.0,-0.85746,0.0001,12.8213]
[1777195511208,39.36,78034.91,0.0,-0.85752,0.0001,12.81731]
[1777195518257,39.35,78034.99,0.0,-0.85758,0.0001,12.81352]
[1777195523295,39.34,78034.99,0.0,-0.85763,0.0001,12.81049]
[1777195529337,39.33,78035.0,0.0,-0.85769,0.0001,12.80697]
[1777195537393,39.32,78035.12,0.0,-0.8578,0.0001,12.79804]
[1777195543434,39.31,78035.12,0.0,-0.85786,0.0001,12.79458]
[1777195551490,39.3,78032.77,0.0,-0.85817,0.0001,12.77525]
[1777195556526,39.29,78032.74,0.0,-0.85822,0.0001,12.77235]
[1777195561562,39.28,78035.67,0.0,-0.85797,0.0001,12.78808]
[1777195567604,39.27,78034.86,0.0,-0.8581,0.0001,12.78]
[1777195577679,39.26,78037.48,0.0,-0.85791,0.0001,12.79178]
[1777195578686,39.26,78043.61,0.0,-0.8573,0.0001,12.82989]
[1777195579693,39.26,78048.27,0.0,-0.85684,0.0001,12.85872]
[1777195584727,39.25,78048.04,0.0,-0.85691,0.0001,12.85442]
[1777195589764,39.25,78048.74,0.0,-0.85688,0.0001,12.85609]
[1777195596812,39.24,78047.58,0.0,-0.85711,0.0001,12.8401]
[1777195601848,39.23,78047.37,0.0,-0.85717,0.0001,12.83623]
[1777195606883,39.22,78051.18,0.0,-0.85683,0.0001,12.85775]
[1777195611918,39.22,78052.2,0.0,-0.85677,0.0001,12.86155]
[1777195616952,39.21,78052.34,0.0,-0.85679,0.0001,12.85985]
[1777195624004,39.2,78057.9,0.0,-0.85629,0.0001,12.89141]
[1777195624654,39.2,78057.9,0.0,-0.85629,0.0001,12.89141]
[1777195625008,39.2,78061.09,0.0,-0.85597,0.0001,12.91101]
[1777195625775,39.2,78061.09,0.0,-0.85597,0.0001,12.91101]
[1777195631056,39.19,78063.21,0.0,-0.8558,0.0001,12.92168]
[1777195633961,39.19,78062.79,0.0,-0.85586,0.0001,12.91829]
[1777195634020,39.19,78062.79,0.0,-0.85586,0.0001,12.91829]
[1777195634077,39.19,78062.79,0.0,-0.85586,0.0001,12.91829]
[1777195634275,39.19,78062.79,0.0,-0.85586,0.0001,12.91829]
[1777195634294,39.19,78062.8,0.0,-0.85587,0.0001,12.91761]
[1777195637095,39.19,78069.79,0.0,-0.85517,0.0001,12.96104]
[1777195638485,39.18,78071.82,0.0,-0.85497,0.0001,12.97358]
[1777195638518,39.18,78071.82,0.0,-0.85497,0.0001,12.97358]
[1777195640116,39.18,78067.9,0.0,-0.85537,0.0001,12.94832]
[1777195643136,39.18,78063.85,0.0,-0.8558,0.0001,12.92197]
[1777195643523,39.18,78063.85,0.0,-0.8558,0.0001,12.92197]
[1777195643575,39.18,78063.85,0.0,-0.8558,0.0001,12.92197]
[1777195643776,39.18,78063.85,0.0,-0.8558,0.0001,12.92197]
[1777195644144,39.18,78062.86,0.0,-0.8559,0.0001,12.91542]
[1777195649179,39.18,78060.39,0.0,-0.85618,0.0001,12.89847]
[1777195653649,39.17,78060.26,0.0,-0.85625,0.0001,12.89163]
[1777195653769,39.17,78060.26,0.0,-0.85625,0.0001,12.89163]
[1777195654212,39.17,78060.26,0.0,-0.85625,0.0001,12.89163]
[1777195654274,39.17,78060.26,0.0,-0.85625,0.0001,12.89163]
[1777195654370,39.17,78060.14,0.0,-0.85627,0.0001,12.89036]
[1777195661776,39.17,78060.61,0.0,-0.85625,0.0001,12.89204]
[1777195662215,39.17,78060.61,0.0,-0.85625,0.0001,12.89204]
[1777195662269,39.17,78060.61,0.0,-0.85625,0.0001,12.89204]
[1777195662370,39.17,78060.13,0.0,-0.85631,0.0001,12.88823]
[1777195663777,39.17,78060.12,0.0,-0.85631,0.0001,12.88791]
[1777195669319,39.16,78055.95,0.0,-0.85675,0.0001,12.86062]
[1777195674354,39.16,78055.15,0.0,-0.85685,0.0001,12.85441]
[1777195679389,39.16,78054.71,0.0,-0.85692,0.0001,12.85046]
[1777195681403,39.16,78051.71,0.0,-0.85723,0.0001,12.83104]
[1777195681798,39.16,78051.71,0.0,-0.85723,0.0001,12.83104]
[1777195681907,39.16,78051.71,0.0,-0.85723,0.0001,12.83104]
[1777195682021,39.16,78051.71,0.0,-0.85723,0.0001,12.83104]
[1777195682410,39.16,78050.89,0.0,-0.85732,0.0001,12.82565]
[1777195688795,39.15,78051.07,0.0,-0.85731,0.0001,12.82599]
[1777195689025,39.15,78051.07,0.0,-0.85731,0.0001,12.82599]
[1777195689073,39.15,78051.07,0.0,-0.85731,0.0001,12.82599]
[1777195689278,39.15,78051.07,0.0,-0.85731,0.0001,12.82599]
[1777195689379,39.15,78051.03,0.0,-0.85732,0.0001,12.82517]
[1777195695507,39.15,78049.93,0.0,-0.85745,0.0001,12.81715]
[1777195697639,39.15,78049.81,0.0,-0.85747,0.0001,12.81623]
[1777195697778,39.15,78049.81,0.0,-0.85747,0.0001,12.81623]
[1777195701676,39.15,78046.81,0.0,-0.85778,0.0001,12.79687]
[1777195701770,39.15,78046.81,0.0,-0.85778,0.0001,12.79687]
[1777195701871,39.15,78044.43,0.0,-0.85802,0.0001,12.78159]
[1777195702871,39.15,78044.43,0.0,-0.85802,0.0001,12.78159]
[1777195703563,39.15,78039.38,0.0,-0.85854,0.0001,12.74937]
[1777195706524,39.15,78040.54,0.0,-0.85843,0.0001,12.75628]
[1777195710468,39.14,78041.54,0.0,-0.85834,0.0001,12.76173]
[1777195710531,39.14,78041.54,0.0,-0.85834,0.0001,12.76173]
[1777195710611,39.14,78040.8,0.0,-0.85842,0.0001,12.75683]
[1777195713120,39.14,78040.8,0.0,-0.85842,0.0001,12.75683]
[1777195713632,39.14,78030.65,0.0,-0.85949,0.0001,12.68716]
[1777195714640,39.14,78027.23,0.0,-0.85984,0.0001,12.66547]
[1777195719675,39.14,78026.95,0.0,-0.85987,0.0001,12.66325]
[1777195721905,39.14,78026.8,0.0,-0.85989,0.0001,12.66221]
[1777195722021,39.14,78026.8,0.0,-0.85989,0.0001,12.66221]
[1777195722122,39.14,78029.11,0.0,-0.85966,0.0001,12.67668]
[1777195727732,39.14,78028.73,0.0,-0.85971,0.0001,12.67336]
[1777195732766,39.13,78026.37,0.0,-0.85996,0.0001,12.65748]
[1777195738808,39.13,78026.37,0.0,-0.85998,0.0001,12.6564]
[1777195743843,39.13,78027.19,0.0,-0.85992,0.0001,12.66063]
[1777195748879,39.13,78024.76,0.0,-0.86017,0.0001,12.64439]
[1777195753913,39.12,78025.76,0.0,-0.86009,0.0001,12.64981]
[1777195757942,39.12,78030.01,0.0,-0.85968,0.0001,12.67581]
[1777195762977,39.12,78029.95,0.0,-0.8597,0.0001,12.67433]
[1777195768012,39.12,78030.41,0.0,-0.85967,0.0001,12.67614]
[1777195774054,39.11,78030.23,0.0,-0.85975,0.0001,12.66874]
[1777195783117,39.11,78029.23,0.0,-0.85988,0.0001,12.6607]
[1777195788152,39.11,78028.04,0.0,-0.86002,0.0001,12.65225]
[1777195793187,39.1,78029.88,0.0,-0.85985,0.0001,12.66294]
[1777195803257,39.1,78029.07,0.0,-0.85996,0.0001,12.65597]
[1777195813327,39.09,78029.02,0.0,-0.85999,0.0001,12.65383]
[1777195818362,39.09,78028.52,0.0,-0.86006,0.0001,12.64978]
[1777195821383,39.09,78022.71,0.0,-0.86065,0.0001,12.61259]
[1777195824404,39.09,78016.19,0.0,-0.86131,0.0001,12.57104]
[1777195829438,39.09,78013.46,0.0,-0.86158,0.0001,12.55336]
[1777195833466,39.09,78017.32,0.0,-0.86125,0.0001,12.57231]
[1777195838502,39.09,78017.61,0.0,-0.86123,0.0001,12.57359]
[1777195843537,39.09,78017.6,0.0,-0.86124,0.0001,12.57293]
[1777195849579,39.08,78017.64,0.0,-0.86125,0.0001,12.57243]
[1777195855622,39.08,78018.28,0.0,-0.8612,0.0001,12.57568]
[1777195862674,39.08,78017.07,0.0,-0.86133,0.0001,12.56713]
[1777195867709,39.08,78016.69,0.0,-0.86138,0.0001,12.56408]
[1777195872744,39.08,78016.71,0.0,-0.86139,0.0001,12.56354]
[1777195878790,39.07,78012.9,0.0,-0.86178,0.0001,12.5388]
[1777195880804,39.07,78008.73,0.0,-0.8622,0.0001,12.51231]
[1777195886846,39.07,78005.63,0.0,-0.86251,0.0001,12.49245]
[1777195894902,39.07,78006.18,0.0,-0.86251,0.0001,12.49043]
[1777195899937,39.07,78005.19,0.0,-0.86261,0.0001,12.48384]
[1777195904971,39.07,78004.65,0.0,-0.86267,0.0001,12.48007]
[1777195910007,39.07,78004.77,0.0,-0.86267,0.0001,12.48045]
[1777195915042,39.07,78005.07,0.0,-0.86264,0.0001,12.48191]
[1777195921083,39.07,78004.73,0.0,-0.86269,0.0001,12.47922]
[1777195930146,39.06,78004.43,0.0,-0.86273,0.0001,12.47647]
[1777195935182,39.06,78001.31,0.0,-0.86305,0.0001,12.45638]
[1777195942231,39.06,78000.05,0.0,-0.86317,0.0001,12.44813]
[1777195945113,39.06,77999.73,0.0,-0.86321,0.0001,12.44608]
[1777195945271,39.06,77999.73,0.0,-0.86321,0.0001,12.44608]
[1777195951294,39.06,77997.48,0.0,-0.86347,0.0001,12.42696]
[1777195954420,39.06,77996.87,0.0,-0.86353,0.0001,12.42319]
[1777195954524,39.06,77996.87,0.0,-0.86353,0.0001,12.42319]
[1777195954590,39.06,77996.06,0.0,-0.86361,0.0001,12.4182]
[1777195960357,39.06,77995.29,0.0,-0.86368,0.0001,12.4137]
[1777195962764,39.06,77995.21,0.0,-0.86369,0.0001,12.41336]
[1777195962770,39.06,77995.21,0.0,-0.86369,0.0001,12.41336]
[1777195965014,39.06,77995.43,0.0,-0.86366,0.0001,12.41492]
[1777195965020,39.06,77995.43,0.0,-0.86366,0.0001,12.41492]
[1777195965115,39.06,77995.43,0.0,-0.86366,0.0001,12.415]
[1777195970427,39.07,77995.29,0.0,-0.86367,0.0001,12.41458]
[1777195976342,39.07,77995.24,0.0,-0.86367,0.0001,12.41456]
[1777195976528,39.07,77995.24,0.0,-0.86367,0.0001,12.41456]
[1777195982570,39.07,77993.08,0.0,-0.86386,0.0001,12.40181]
[1777195982775,39.07,77990.51,0.0,-0.86411,0.0001,12.38587]
[1777195984697,39.07,77988.58,0.0,-0.8643,0.0001,12.37373]
[1777195984771,39.07,77989.18,0.0,-0.86424,0.0001,12.37766]
[1777195985532,39.07,77989.02,0.0,-0.86425,0.0001,12.37683]
[1777195989276,39.07,77987.55,0.0,-0.86439,0.0001,12.36812]
[1777195989526,39.07,77987.55,0.0,-0.86439,0.0001,12.36812]
[1777195991574,39.07,77996.78,0.0,-0.86347,0.0001,12.4268]
[1777195994723,39.07,77995.91,0.0,-0.86355,0.0001,12.42183]
[1777195995297,39.07,77996.26,0.0,-0.86352,0.0001,12.42404]
[1777195995601,39.07,77996.42,0.0,-0.8635,0.0001,12.42533]
[1777195997272,39.07,77996.88,0.0,-0.86345,0.0001,12.42835]
[1777196001274,39.08,77997.21,0.0,-0.86341,0.0001,12.43094]
[1777196003930,39.08,77997.42,0.0,-0.86338,0.0001,12.43267]
[1777196004018,39.08,77997.42,0.0,-0.86338,0.0001,12.43267]
[1777196007862,39.08,77997.19,0.0,-0.86339,0.0001,12.4318]
[1777196008021,39.08,77997.19,0.0,-0.86339,0.0001,12.4318]
[1777196010712,39.08,77997.06,0.0,-0.8634,0.0001,12.43141]
[1777196015789,39.08,77996.77,0.0,-0.86346,0.0001,12.42533]
[1777196017277,39.08,77997.84,0.0,-0.86335,0.0001,12.43221]
[1777196021212,39.08,77996.96,0.0,-0.86344,0.0001,12.42693]
[1777196021273,39.08,77996.96,0.0,-0.86344,0.0001,12.42693]
[1777196021313,39.08,77996.96,0.0,-0.86343,0.0001,12.42721]
[1777196022870,39.08,77996.83,0.0,-0.86344,0.0001,12.42652]
[1777196023024,39.08,77996.83,0.0,-0.86344,0.0001,12.42652]
[1777196028838,39.09,77996.98,0.0,-0.86341,0.0001,12.42837]
[1777196030934,39.09,77996.95,0.0,-0.86341,0.0001,12.42831]
[1777196031021,39.09,77996.95,0.0,-0.86341,0.0001,12.42831]
[1777196033585,39.09,77996.08,0.0,-0.8635,0.0001,12.42308]
[1777196033771,39.09,77996.08,0.0,-0.8635,0.0001,12.42308]
[1777196033621,39.09,77996.01,0.0,-0.8635,0.0001,12.42288]
[1777196038462,39.09,77996.05,0.0,-0.86349,0.0001,12.42348]
[1777196038521,39.09,77996.05,0.0,-0.86349,0.0001,12.42348]
[1777196042899,39.09,77994.79,0.0,-0.8636,0.0001,12.41618]
[1777196043021,39.09,77994.79,0.0,-0.8636,0.0001,12.41618]
[1777196043453,39.09,77994.79,0.0,-0.8636,0.0001,12.41618]
[1777196043521,39.09,77994.79,0.0,-0.8636,0.0001,12.41618]
[1777196043554,39.09,77993.98,0.0,-0.86368,0.0001,12.41122]
[1777196052073,39.09,77994.57,0.0,-0.86361,0.0001,12.41562]
[1777196052268,39.09,77994.57,0.0,-0.86361,0.0001,12.41562]
[1777196052344,39.09,77994.52,0.0,-0.86361,0.0001,12.41588]
[1777196053033,39.09,77994.52,0.0,-0.86361,0.0001,12.41588]
[1777196053270,39.09,77994.52,0.0,-0.86361,0.0001,12.41588]
[1777196062290,39.1,77993.63,0.0,-0.86368,0.0001,12.41105]
[1777196063272,39.1,77993.35,0.0,-0.8637,0.0001,12.41006]
[1777196064993,39.1,77993.07,0.0,-0.86372,0.0001,12.40862]
[1777196065025,39.1,77993.07,0.0,-0.86372,0.0001,12.40862]
[1777196065121,39.1,77993.07,0.0,-0.86372,0.0001,12.40878]
[1777196070134,39.1,77993.19,0.0,-0.86369,0.0001,12.41034]
[1777196078189,39.1,77992.69,0.0,-0.86376,0.0001,12.40353]
[1777196083719,39.1,77992.74,0.0,-0.86375,0.0001,12.40419]
[1777196083772,39.1,77992.74,0.0,-0.86375,0.0001,12.40419]
[1777196089267,39.11,77992.55,0.0,-0.86375,0.0001,12.40449]
[1777196091403,39.11,77992.38,0.0,-0.86376,0.0001,12.40359]
[1777196091523,39.11,77992.38,0.0,-0.86376,0.0001,12.40359]
[1777196091942,39.11,77992.71,0.0,-0.86373,0.0001,12.40583]
[1777196092019,39.11,77992.71,0.0,-0.86373,0.0001,12.40583]
[1777196092287,39.11,77992.15,0.0,-0.86378,0.0001,12.40247]
[1777196104372,39.12,77992.26,0.0,-0.86374,0.0001,12.40516]
[1777196110414,39.12,77992.38,0.0,-0.86371,0.0001,12.4069]
[1777196116822,39.12,77992.46,0.0,-0.8637,0.0001,12.40773]
[1777196117022,39.12,77992.89,0.0,-0.86364,0.0001,12.41108]
[1777196123505,39.12,77992.47,0.0,-0.86367,0.0001,12.40959]
[1777196125639,39.12,77992.47,0.0,-0.86367,0.0001,12.40959]
[1777196125775,39.12,77992.47,0.0,-0.86367,0.0001,12.40959]
[1777196126408,39.12,77992.74,0.0,-0.86363,0.0001,12.4118]
[1777196126519,39.12,77992.74,0.0,-0.86363,0.0001,12.4118]
[1777196127533,39.12,77994.11,0.0,-0.86349,0.0001,12.42059]
[1777196133275,39.13,77994.91,0.0,-0.86341,0.0001,12.42578]
[1777196133534,39.13,77994.91,0.0,-0.86341,0.0001,12.42578]
[1777196138610,39.13,77994.43,0.0,-0.86348,0.0001,12.41931]
[1777196146138,39.13,77994.42,0.0,-0.86347,0.0001,12.41988]
[1777196148688,39.13,77994.58,0.0,-0.86344,0.0001,12.42168]
[1777196148770,39.13,77994.58,0.0,-0.86344,0.0001,12.42168]
[1777196148789,39.13,77994.47,0.0,-0.86345,0.0001,12.4213]
[1777196149270,39.13,77994.47,0.0,-0.86345,0.0001,12.4213]
[1777196154721,39.14,77994.79,0.0,-0.8634,0.0001,12.42409]
[1777196159757,39.14,77994.86,0.0,-0.86338,0.0001,12.42543]
[1777196166806,39.14,77994.1,0.0,-0.86344,0.0001,12.4217]
[1777196167180,39.14,77994.1,0.0,-0.86344,0.0001,12.4217]
[1777196167269,39.14,77994.1,0.0,-0.86344,0.0001,12.4217]
[1777196168747,39.14,77993.88,0.0,-0.86346,0.0001,12.42047]
[1777196168773,39.14,77993.88,0.0,-0.86346,0.0001,12.42047]
[1777196168820,39.14,77993.32,0.0,-0.86351,0.0001,12.41711]
[1777196173855,39.14,77993.56,0.0,-0.86348,0.0001,12.41942]
[1777196180904,39.15,77993.36,0.0,-0.86348,0.0001,12.41924]
[1777196190485,39.15,77993.47,0.0,-0.86346,0.0001,12.42054]
[1777196190528,39.15,77993.47,0.0,-0.86346,0.0001,12.42054]
[1777196199031,39.15,77993.33,0.0,-0.86348,0.0001,12.41678]
[1777196203986,39.15,77993.52,0.0,-0.86346,0.0001,12.41812]
[1777196204020,39.15,77993.52,0.0,-0.86346,0.0001,12.41812]
[1777196205589,39.16,77994.57,0.0,-0.86335,0.0001,12.42532]
[1777196205773,39.16,77994.57,0.0,-0.86335,0.0001,12.42532]
[1777196205787,39.16,77994.89,0.0,-0.86331,0.0001,12.4276]
[1777196214956,39.16,77995.68,0.0,-0.86323,0.0001,12.43282]
[1777196215019,39.16,77995.75,0.0,-0.86321,0.0001,12.43399]
[1777196221191,39.16,77996.12,0.0,-0.86316,0.0001,12.43719]
[1777196226226,39.16,77996.19,0.0,-0.86315,0.0001,12.43819]
[1777196231511,39.16,77996.19,0.0,-0.86315,0.0001,12.43819]
[1777196231518,39.16,77996.19,0.0,-0.86315,0.0001,12.43819]
[1777196233424,39.16,77995.44,0.0,-0.86321,0.0001,12.4341]
[1777196233522,39.16,77995.44,0.0,-0.86321,0.0001,12.4341]
[1777196233580,39.16,77995.58,0.0,-0.86319,0.0001,12.43508]
[1777196239317,39.17,77992.75,0.0,-0.86346,0.0001,12.41796]
[1777196244352,39.17,77992.79,0.0,-0.86345,0.0001,12.41884]
[1777196250395,39.17,77992.56,0.0,-0.86346,0.0001,12.41818]
[1777196253274,39.17,77992.88,0.0,-0.86347,0.0001,12.41548]
[1777196258451,39.17,77992.12,0.0,-0.86353,0.0001,12.41158]
[1777196261046,39.17,77992.12,0.0,-0.86353,0.0001,12.41158]
[1777196261275,39.17,77992.12,0.0,-0.86353,0.0001,12.41158]
[1777196262273,39.17,77992.26,0.0,-0.86351,0.0001,12.4129]
[1777196262524,39.17,77992.26,0.0,-0.86351,0.0001,12.4129]
[1777196262604,39.17,77992.16,0.0,-0.86351,0.0001,12.41242]
[1777196266602,39.17,77992.16,0.0,-0.86351,0.0001,12.41242]
[1777196266773,39.17,77992.16,0.0,-0.86351,0.0001,12.41242]
[1777196267514,39.18,77982.11,0.0,-0.86449,0.0001,12.35006]
[1777196268520,39.18,77978.25,0.0,-0.86486,0.0001,12.32608]
[1777196271771,39.18,77976.58,0.0,-0.86502,0.0001,12.31598]
[1777196272020,39.18,77976.58,0.0,-0.86502,0.0001,12.31598]
[1777196271831,39.18,77975.68,0.0,-0.8651,0.0001,12.31051]
[1777196273073,39.18,77975.88,0.0,-0.86508,0.0001,12.31195]
[1777196273272,39.18,77975.88,0.0,-0.86508,0.0001,12.31195]
[1777196279598,39.18,77976.99,0.0,-0.86496,0.0001,12.32005]
[1777196284951,39.18,77977.84,0.0,-0.86486,0.0001,12.32597]
[1777196285021,39.18,77977.84,0.0,-0.86486,0.0001,12.32597]
[1777196286788,39.18,77977.46,0.0,-0.8649,0.0001,12.32385]
[1777196287021,39.18,77977.46,0.0,-0.8649,0.0001,12.32385]
[1777196286843,39.18,77977.77,0.0,-0.86486,0.0001,12.32593]
[1777196290598,39.18,77976.68,0.0,-0.86496,0.0001,12.31949]
[1777196290771,39.18,77976.68,0.0,-0.86496,0.0001,12.31949]
[1777196297724,39.19,77975.09,0.0,-0.8651,0.0001,12.31062]
[1777196303051,39.19,77974.46,0.0,-0.86515,0.0001,12.30727]
[1777196303276,39.19,77974.36,0.0,-0.86516,0.0001,12.30679]
[1777196303766,39.19,77973.64,0.0,-0.86523,0.0001,12.30244]
[1777196306235,39.19,77973.6,0.0,-0.86523,0.0001,12.30252]
[1777196306273,39.19,77973.6,0.0,-0.86523,0.0001,12.30252]
[1777196311265,39.19,77973.75,0.0,-0.8652,0.0001,12.30434]
[1777196313301,39.19,77973.84,0.0,-0.86523,0.0001,12.30029]
[1777196313528,39.19,77973.84,0.0,-0.86523,0.0001,12.30029]
[1777196314713,39.19,77973.67,0.0,-0.86524,0.0001,12.29942]
[1777196314777,39.19,77973.67,0.0,-0.86524,0.0001,12.29942]
[1777196314843,39.19,77973.1,0.0,-0.86529,0.0001,12.29604]
[1777196319878,39.2,77971.09,0.0,-0.86547,0.0001,12.2845]
[1777196320604,39.2,77971.09,0.0,-0.86547,0.0001,12.2845]
[1777196320771,39.2,77971.09,0.0,-0.86547,0.0001,12.2845]
[1777196325920,39.2,77974.92,0.0,-0.86508,0.0001,12.30997]
[1777196327496,39.2,77974.57,0.0,-0.86511,0.0001,12.30796]
[1777196327526,39.2,77974.57,0.0,-0.86511,0.0001,12.30796]
[1777196327934,39.2,77974.92,0.0,-0.86507,0.0001,12.31034]
[1777196332840,39.2,77974.62,0.0,-0.86509,0.0001,12.3092]
[1777196333021,39.2,77974.62,0.0,-0.86509,0.0001,12.3092]
[1777196338064,39.21,77975.6,0.0,-0.86498,0.0001,12.31625]
[1777196338274,39.21,77974.67,0.0,-0.86507,0.0001,12.3106]
[1777196339258,39.21,77975.45,0.0,-0.86499,0.0001,12.31566]
[1777196339277,39.21,77975.45,0.0,-0.86499,0.0001,12.31566]
[1777196340020,39.21,77974.34,0.0,-0.86509,0.0001,12.30887]
[1777196345056,39.21,77974.06,0.0,-0.86511,0.0001,12.308]
[1777196351098,39.21,77974.11,0.0,-0.86508,0.0001,12.30934]
[1777196358669,39.21,77974.09,0.0,-0.86508,0.0001,12.30955]
[1777196359272,39.22,77973.79,0.0,-0.8651,0.0001,12.3085]
[1777196367215,39.22,77971.55,0.0,-0.86529,0.0001,12.29612]
[1777196369261,39.22,77971.23,0.0,-0.86532,0.0001,12.29431]
[1777196369272,39.22,77971.23,0.0,-0.86532,0.0001,12.29431]
[1777196370769,39.22,77971.04,0.0,-0.86533,0.0001,12.29331]
[1777196371025,39.22,77971.04,0.0,-0.86533,0.0001,12.29331]
[1777196371120,39.22,77969.24,0.0,-0.86555,0.0001,12.27747]
[1777196375746,39.22,77968.37,0.0,-0.86562,0.0001,12.27269]
[1777196375775,39.22,77968.37,0.0,-0.86562,0.0001,12.27269]
[1777196380776,39.23,77968.95,0.0,-0.86555,0.0001,12.27739]
[1777196381019,39.23,77968.95,0.0,-0.86555,0.0001,12.27739]
[1777196381120,39.23,77969.09,0.0,-0.86553,0.0001,12.2787]
[1777196381549,39.23,77969.09,0.0,-0.86553,0.0001,12.2787]
[1777196381773,39.23,77969.09,0.0,-0.86553,0.0001,12.2787]
[1777196384483,39.23,77969.05,0.0,-0.86553,0.0001,12.27858]
[1777196384519,39.23,77969.05,0.0,-0.86553,0.0001,12.27858]
[1777196384771,39.23,77969.05,0.0,-0.86553,0.0001,12.27858]
[1777196385025,39.23,77969.05,0.0,-0.86553,0.0001,12.27858]
[1777196385127,39.23,77970.29,0.0,-0.8654,0.0001,12.28652]
[1777196390376,39.23,77972.79,0.0,-0.86516,0.0001,12.30228]
[1777196395545,39.23,77972.94,0.0,-0.86514,0.0001,12.30331]
[1777196397270,39.23,77972.79,0.0,-0.86516,0.0001,12.3024]
[1777196402464,39.23,77972.93,0.0,-0.86514,0.0001,12.30336]
[1777196407538,39.23,77972.91,0.0,-0.86514,0.0001,12.30327]
[1777196407770,39.23,77972.91,0.0,-0.86514,0.0001,12.30327]
[1777196408839,39.23,77974.82,0.0,-0.86496,0.0001,12.31524]
[1777196409029,39.23,77974.82,0.0,-0.86496,0.0001,12.31524]
[1777196409066,39.23,77975.22,0.0,-0.86492,0.0001,12.31772]
[1777196414549,39.23,77975.38,0.0,-0.8649,0.0001,12.31864]
[1777196419584,39.23,77975.36,0.0,-0.86491,0.0001,12.31846]
[1777196421961,39.23,77975.22,0.0,-0.86492,0.0001,12.31756]
[1777196422020,39.23,77975.22,0.0,-0.86492,0.0001,12.31756]
[1777196427640,39.23,77975.23,0.0,-0.86492,0.0001,12.31754]
[1777196428504,39.23,77975.23,0.0,-0.86492,0.0001,12.31754]
[1777196428523,39.23,77975.23,0.0,-0.86492,0.0001,12.31754]
[1777196429924,39.23,77975.56,0.0,-0.86489,0.0001,12.3196]
[1777196430028,39.23,77975.56,0.0,-0.86489,0.0001,12.3196]
[1777196430131,39.23,77975.93,0.0,-0.86485,0.0001,12.32188]
[1777196434436,39.23,77974.61,0.0,-0.86503,0.0001,12.30863]
[1777196434526,39.23,77974.61,0.0,-0.86503,0.0001,12.30863]
[1777196440052,39.23,77972.8,0.0,-0.8652,0.0001,12.29738]
[1777196440097,39.23,77974.32,0.0,-0.86505,0.0001,12.30694]
[1777196440272,39.23,77974.32,0.0,-0.86505,0.0001,12.30694]
[1777196443752,39.23,77969.78,0.0,-0.86549,0.0001,12.2786]
[1777196445280,39.23,77968.52,0.0,-0.86562,0.0001,12.27077]
[1777196445476,39.23,77968.52,0.0,-0.86562,0.0001,12.27077]
[1777196445525,39.23,77968.52,0.0,-0.86562,0.0001,12.27077]
[1777196445766,39.23,77966.91,0.0,-0.86577,0.0001,12.26076]
[1777196449031,39.23,77966.58,0.0,-0.8658,0.0001,12.25887]
[1777196449121,39.23,77963.12,0.0,-0.86613,0.0001,12.23742]
[1777196449282,39.23,77963.12,0.0,-0.86613,0.0001,12.23742]
[1777196454829,39.23,77956.83,0.0,-0.86676,0.0001,12.1973]
[1777196456700,39.23,77955.45,0.0,-0.8669,0.0001,12.18813]
[1777196456774,39.23,77955.45,0.0,-0.8669,0.0001,12.18813]
[1777196457938,39.22,77955.22,0.0,-0.86693,0.0001,12.18616]
[1777196458023,39.22,77955.22,0.0,-0.86693,0.0001,12.18616]
[1777196458095,39.22,77955.22,0.0,-0.86694,0.0001,12.18511]
[1777196463795,39.22,77955.66,0.0,-0.86693,0.0001,12.18579]
[1777196464023,39.22,77955.66,0.0,-0.86693,0.0001,12.18579]
[1777196467357,39.21,77955.8,0.0,-0.86695,0.0001,12.18458]
[1777196467921,39.21,77966.81,0.0,-0.86589,0.0001,12.25295]
[1777196469935,39.21,77969.18,0.0,-0.86568,0.0001,12.26667]
[1777196471121,39.21,77969.18,0.0,-0.86568,0.0001,12.26667]
[1777196476984,39.2,77970.58,0.0,-0.86562,0.0001,12.27108]
[1777196479552,39.19,77970.01,0.0,-0.86569,0.0001,12.26628]
[1777196479768,39.19,77970.01,0.0,-0.86569,0.0001,12.26628]
[1777196485041,39.18,77970.0,0.0,-0.86575,0.0001,12.26258]
[1777196486440,39.18,77969.88,0.0,-0.86577,0.0001,12.26123]
[1777196486528,39.18,77969.88,0.0,-0.86577,0.0001,12.26123]
[1777196487055,39.18,77969.79,0.0,-0.86579,0.0001,12.26007]
[1777196491277,39.17,77969.0,0.0,-0.86596,0.0001,12.2472]
[1777196495148,39.17,77969.27,0.0,-0.86595,0.0001,12.24776]
[1777196495250,39.17,77969.21,0.0,-0.86597,0.0001,12.24625]
[1777196495273,39.17,77969.21,0.0,-0.86597,0.0001,12.24625]
[1777196497835,39.16,77969.02,0.0,-0.86601,0.0001,12.24394]
[1777196498021,39.16,77969.02,0.0,-0.86601,0.0001,12.24394]
[1777196501155,39.16,77964.09,0.0,-0.86652,0.0001,12.21089]
[1777196502578,39.16,77963.8,0.0,-0.86656,0.0001,12.20856]
[1777196502776,39.16,77963.8,0.0,-0.86656,0.0001,12.20856]
[1777196503169,39.16,77960.37,0.0,-0.8669,0.0001,12.18657]
[1777196503290,39.16,77960.37,0.0,-0.8669,0.0001,12.18657]
[1777196503523,39.16,77960.37,0.0,-0.8669,0.0001,12.18657]
[1777196504176,39.16,77960.39,0.0,-0.8669,0.0001,12.18621]
[1777196505505,39.15,77958.2,0.0,-0.86712,0.0001,12.17202]
[1777196505521,39.15,77958.2,0.0,-0.86712,0.0001,12.17202]
[1777196510370,39.15,77955.0,0.0,-0.86747,0.0001,12.14973]
[1777196510521,39.15,77955.0,0.0,-0.86747,0.0001,12.14973]
[1777196511225,39.15,77955.15,0.0,-0.86746,0.0001,12.15022]
[1777196511786,39.15,77955.15,0.0,-0.86746,0.0001,12.15022]
[1777196512021,39.15,77955.15,0.0,-0.86746,0.0001,12.15022]
[1777196518274,39.14,77955.89,0.0,-0.86744,0.0001,12.15167]
[1777196520563,39.14,77955.89,0.0,-0.86744,0.0001,12.15167]
[1777196521606,39.14,77955.89,0.0,-0.86746,0.0001,12.15074]
[1777196521774,39.14,77955.89,0.0,-0.86746,0.0001,12.15074]
[1777196521800,39.14,77955.63,0.0,-0.86749,0.0001,12.14865]
[1777196524316,39.13,77959.37,0.0,-0.86715,0.0001,12.17066]
[1777196531365,39.12,77959.12,0.0,-0.86723,0.0001,12.16569]
[1777196536400,39.12,77958.57,0.0,-0.86732,0.0001,12.15984]
[1777196541435,39.11,77959.07,0.0,-0.86731,0.0001,12.16059]
[1777196548483,39.1,77956.97,0.0,-0.86757,0.0001,12.14381]
[1777196554526,39.09,77957.15,0.0,-0.86765,0.0001,12.13679]
[1777196559560,39.09,77953.41,0.0,-0.86805,0.0001,12.11082]
[1777196564595,39.08,77952.85,0.0,-0.86814,0.0001,12.10487]
[1777196566610,39.08,77948.7,0.0,-0.86855,0.0001,12.07789]
[1777196571645,39.07,77947.52,0.0,-0.86871,0.0001,12.06813]
[1777196576680,39.05,77947.56,0.0,-0.86884,0.0001,12.0595]
[1777196581715,39.0,77948.37,0.0,-0.8691,0.0001,12.0429]
[1777196586749,38.97,77948.73,0.0,-0.86922,0.0001,12.03583]
[1777196592792,38.95,77950.77,0.0,-0.86918,0.0001,12.03868]
[1777196597827,38.94,77952.69,0.0,-0.86904,0.0001,12.04746]
[1777196600848,38.94,77965.62,0.0,-0.86782,0.0001,12.12697]
[1777196601855,38.93,77975.76,0.0,-0.86684,0.0001,12.19025]
[1777196602862,38.93,77976.53,0.0,-0.86678,0.0001,12.19449]
[1777196607896,38.93,77977.77,0.0,-0.86671,0.0001,12.19921]
[1777196612931,38.92,77977.4,0.0,-0.86683,0.0001,12.1889]
[1777196617414,38.91,77978.82,0.0,-0.86673,0.0001,12.19586]
[1777196619289,38.91,77979.73,0.0,-0.86665,0.0001,12.20112]
[1777196619981,38.91,77989.54,0.0,-0.8657,0.0001,12.262]
[1777196621137,38.91,77989.54,0.0,-0.8657,0.0001,12.262]
[1777196621275,38.91,77989.54,0.0,-0.8657,0.0001,12.262]
[1777196621344,38.91,77991.54,0.0,-0.86552,0.0001,12.27347]
[1777196623004,38.91,77991.31,0.0,-0.86555,0.0001,12.27202]
[1777196623021,38.91,77991.31,0.0,-0.86555,0.0001,12.27202]
[1777196630052,38.89,77993.61,0.0,-0.8654,0.0001,12.28172]
[1777196634846,38.89,77994.05,0.0,-0.86539,0.0001,12.28206]
[1777196635020,38.89,77994.05,0.0,-0.86539,0.0001,12.28206]
[1777196635820,38.89,77994.05,0.0,-0.8654,0.0001,12.28145]
[1777196636030,38.89,77994.05,0.0,-0.8654,0.0001,12.28145]
[1777196636043,38.88,77994.05,0.0,-0.86541,0.0001,12.28083]
[1777196642136,38.88,77994.2,0.0,-0.86546,0.0001,12.27811]
[1777196642696,38.88,77994.2,0.0,-0.86546,0.0001,12.27811]
[1777196642769,38.88,77994.2,0.0,-0.86546,0.0001,12.27811]
[1777196648178,38.87,77994.53,0.0,-0.86547,0.0001,12.27752]
[1777196649722,38.87,77995.44,0.0,-0.86538,0.0001,12.2829]
[1777196649772,38.87,77995.44,0.0,-0.86538,0.0001,12.2829]
[1777196650192,38.87,77995.32,0.0,-0.8654,0.0001,12.28178]
[1777196655227,38.86,77995.52,0.0,-0.86541,0.0001,12.28116]
[1777196660261,38.86,77997.37,0.0,-0.86526,0.0001,12.29098]
[1777196661013,38.86,77997.37,0.0,-0.86526,0.0001,12.29098]
[1777196667311,38.85,77997.98,0.0,-0.86525,0.0001,12.29174]
[1777196672346,38.84,77998.05,0.0,-0.86532,0.0001,12.28529]
[1777196676199,38.84,77996.58,0.0,-0.86548,0.0001,12.27489]
[1777196676270,38.84,77996.58,0.0,-0.86548,0.0001,12.27489]
[1777196676374,38.84,77996.65,0.0,-0.86548,0.0001,12.27497]
[1777196679395,38.84,77992.72,0.0,-0.86588,0.0001,12.24907]
[1777196685437,38.83,77993.12,0.0,-0.86587,0.0001,12.24966]
[1777196685824,38.83,77993.12,0.0,-0.86587,0.0001,12.24966]
[1777196686020,38.83,77993.12,0.0,-0.86587,0.0001,12.24966]
[1777196691478,38.83,77992.73,0.0,-0.86594,0.0001,12.24525]
[1777196698530,38.82,77992.6,0.0,-0.86599,0.0001,12.24216]
[1777196703161,38.82,77992.6,0.0,-0.86601,0.0001,12.2412]
[1777196703273,38.82,77992.6,0.0,-0.86601,0.0001,12.2412]
[1777196703375,38.82,77991.94,0.0,-0.86608,0.0001,12.23641]
[1777196709607,38.81,77992.53,0.0,-0.86605,0.0001,12.23833]
[1777196710892,38.81,77992.53,0.0,-0.86605,0.0001,12.23833]
[1777196711021,38.81,77992.53,0.0,-0.86605,0.0001,12.23833]
[1777196711619,38.81,77992.23,0.0,-0.86609,0.0001,12.23614]
[1777196711774,38.81,77992.23,0.0,-0.86609,0.0001,12.23614]
[1777196711775,38.81,77992.0,0.0,-0.86611,0.0001,12.23441]
[1777196717663,38.81,77992.07,0.0,-0.86613,0.0001,12.2332]
[1777196719827,38.81,77992.22,0.0,-0.86612,0.0001,12.23389]
[1777196720020,38.81,77992.22,0.0,-0.86612,0.0001,12.23389]
[1777196723528,38.81,77992.43,0.0,-0.86611,0.0001,12.2347]
[1777196723771,38.81,77992.43,0.0,-0.86611,0.0001,12.2347]
[1777196724444,38.81,77992.43,0.0,-0.86611,0.0001,12.2347]
[1777196724482,38.8,77991.21,0.0,-0.86625,0.0001,12.22597]
[1777196724522,38.8,77991.21,0.0,-0.86625,0.0001,12.22597]
[1777196730755,38.8,77988.28,0.0,-0.86655,0.0001,12.20614]
[1777196737804,38.8,77988.05,0.0,-0.86664,0.0001,12.19828]
[1777196742839,38.79,77988.1,0.0,-0.86665,0.0001,12.19763]
[1777196747874,38.79,77987.97,0.0,-0.86669,0.0001,12.19532]
[1777196752018,38.79,77988.0,0.0,-0.8667,0.0001,12.19463]
[1777196752268,38.79,77988.0,0.0,-0.8667,0.0001,12.19463]
[1777196752351,38.79,77977.12,0.0,-0.86777,0.0001,12.12571]
[1777196752909,38.79,77971.88,0.0,-0.86828,0.0001,12.09243]
[1777196754020,38.79,77971.88,0.0,-0.86828,0.0001,12.09243]
[1777196754268,38.79,77971.88,0.0,-0.86828,0.0001,12.09243]
[1777196754372,38.79,77972.68,0.0,-0.8682,0.0001,12.09732]
[1777196759273,38.79,77975.53,0.0,-0.86794,0.0001,12.11463]
[1777196762713,38.78,77978.24,0.0,-0.86769,0.0001,12.13094]
[1777196762773,38.78,77978.24,0.0,-0.86769,0.0001,12.13094]
[1777196762978,38.78,77979.09,0.0,-0.86761,0.0001,12.13609]
[1777196768014,38.78,77979.37,0.0,-0.8676,0.0001,12.13674]
[1777196769682,38.78,77979.37,0.0,-0.8676,0.0001,12.13674]
[1777196775062,38.78,77979.19,0.0,-0.86764,0.0001,12.13415]
[1777196784125,38.77,77979.0,0.0,-0.86768,0.0001,12.13124]
[1777196791175,38.77,77978.97,0.0,-0.86775,0.0001,12.12484]
[1777196795029,38.77,77979.9,0.0,-0.86767,0.0001,12.13022]
[1777196795279,38.77,77979.9,0.0,-0.86767,0.0001,12.13022]
[1777196795370,38.77,77978.22,0.0,-0.86783,0.0001,12.11944]
[1777196800238,38.77,77981.59,0.0,-0.86751,0.0001,12.14027]
[1777196805275,38.77,77981.48,0.0,-0.86753,0.0001,12.13925]
[1777196810311,38.76,77981.3,0.0,-0.86755,0.0001,12.13781]
[1777196819374,38.76,77981.61,0.0,-0.86754,0.0001,12.13856]
[1777196824409,38.76,77981.12,0.0,-0.86761,0.0001,12.13414]
[1777196829444,38.76,77978.0,0.0,-0.86793,0.0001,12.11315]
[1777196834479,38.75,77974.35,0.0,-0.86831,0.0001,12.08875]
[1777196841529,38.75,77972.38,0.0,-0.86854,0.0001,12.07409]
[1777196846565,38.74,77972.05,0.0,-0.8686,0.0001,12.07012]
[1777196855630,38.73,77971.93,0.0,-0.86871,0.0001,12.06104]
[1777196860665,38.73,77973.31,0.0,-0.8686,0.0001,12.06815]
[1777196864695,38.73,77967.92,0.0,-0.86914,0.0001,12.03282]
[1777196869731,38.72,77967.08,0.0,-0.86924,0.0001,12.02612]
[1777196871745,38.72,77971.16,0.0,-0.86886,0.0001,12.05131]
[1777196876780,38.72,77973.84,0.0,-0.86862,0.0001,12.06661]
[1777196881851,38.71,77974.66,0.0,-0.86857,0.0001,12.07011]
[1777196883865,38.71,77978.34,0.0,-0.86822,0.0001,12.0927]
[1777196888900,38.71,77978.97,0.0,-0.86819,0.0001,12.09487]
[1777196889907,38.71,77975.43,0.0,-0.86854,0.0001,12.07213]
[1777196895949,38.7,77974.99,0.0,-0.86861,0.0001,12.06745]
[1777196898970,38.7,77978.73,0.0,-0.86826,0.0001,12.09013]
[1777196904006,38.69,77978.25,0.0,-0.86834,0.0001,12.08539]
[1777196909040,38.69,77978.91,0.0,-0.8683,0.0001,12.08793]
[1777196914075,38.69,77979.07,0.0,-0.86835,0.0001,12.08234]
[1777196920116,38.68,77978.71,0.0,-0.86842,0.0001,12.07818]
[1777196925152,38.68,77977.77,0.0,-0.86853,0.0001,12.07069]
[1777196930187,38.67,77975.52,0.0,-0.86877,0.0001,12.05505]
[1777196935222,38.67,77975.91,0.0,-0.86876,0.0001,12.05615]
[1777196941264,38.67,77975.96,0.0,-0.86878,0.0001,12.05484]
[1777196946299,38.66,77976.64,0.0,-0.86873,0.0001,12.05781]
[1777196951334,38.66,77976.26,0.0,-0.86879,0.0001,12.05405]
[1777196956369,38.66,77975.82,0.0,-0.86886,0.0001,12.04996]
[1777196963418,38.65,77975.89,0.0,-0.86888,0.0001,12.04858]
[1777196968453,38.65,77976.09,0.0,-0.86888,0.0001,12.04857]
[1777196973488,38.65,77975.88,0.0,-0.86896,0.0001,12.04101]
[1777196978523,38.64,77977.49,0.0,-0.86883,0.0001,12.04998]
[1777196980536,38.64,77981.89,0.0,-0.8684,0.0001,12.07734]
[1777196985575,38.64,77982.69,0.0,-0.86835,0.0001,12.08095]
[1777196990610,38.63,77983.91,0.0,-0.86825,0.0001,12.08716]
[1777196995645,38.63,77982.52,0.0,-0.86842,0.0001,12.07651]
[1777197002693,38.62,77982.6,0.0,-0.86845,0.0001,12.07486]
[1777197008735,38.62,77982.67,0.0,-0.86847,0.0001,12.07343]
[1777197012764,38.62,77986.13,0.0,-0.86815,0.0001,12.09405]
[1777197017803,38.61,77985.53,0.0,-0.86824,0.0001,12.08857]
[1777197022837,38.61,77987.14,0.0,-0.8681,0.0001,12.09711]
[1777197028880,38.6,77986.97,0.0,-0.86815,0.0001,12.09396]
[1777197033915,38.6,77987.03,0.0,-0.86822,0.0001,12.08762]
[1777197038950,38.59,77987.32,0.0,-0.86822,0.0001,12.08773]
[1777197047006,38.59,77987.21,0.0,-0.86827,0.0001,12.08422]
[1777197052043,38.58,77987.44,0.0,-0.86828,0.0001,12.08393]
[1777197058085,38.58,77987.54,0.0,-0.8683,0.0001,12.08244]
[1777197065134,38.57,77987.56,0.0,-0.86834,0.0001,12.08009]
[1777197071176,38.57,77987.76,0.0,-0.86835,0.0001,12.07925]
[1777197080239,38.56,77989.02,0.0,-0.86828,0.0001,12.08402]
[1777197083260,38.56,77998.76,0.0,-0.86734,0.0001,12.1448]
[1777197084267,38.55,78000.58,0.0,-0.86717,0.0001,12.15593]
[1777197090309,38.55,78000.52,0.0,-0.86722,0.0001,12.15283]
[1777197097357,38.54,78000.07,0.0,-0.86736,0.0001,12.14175]
[1777197102393,38.53,77999.83,0.0,-0.86742,0.0001,12.13787]
[1777197107428,38.53,78002.26,0.0,-0.86722,0.0001,12.15094]
[1777197108570,38.53,78002.26,0.0,-0.86722,0.0001,12.15094]
[1777197110449,38.52,78008.18,0.0,-0.86666,0.0001,12.18709]
[1777197110997,38.52,78008.18,0.0,-0.86666,0.0001,12.18709]
[1777197111022,38.52,78008.18,0.0,-0.86666,0.0001,12.18709]
[1777197111276,38.52,78008.18,0.0,-0.86666,0.0001,12.18709]
[1777197111456,38.52,78011.19,0.0,-0.86637,0.0001,12.2057]
[1777197116202,38.52,78013.2,0.0,-0.86621,0.0001,12.21634]
[1777197116269,38.52,78013.2,0.0,-0.86621,0.0001,12.21634]
[1777197119511,38.51,78005.95,0.0,-0.86696,0.0001,12.16808]
[1777197120071,38.51,78005.95,0.0,-0.86696,0.0001,12.16808]
[1777197120284,38.51,78005.95,0.0,-0.86696,0.0001,12.16808]
[1777197120516,38.51,78005.95,0.0,-0.86696,0.0001,12.16808]
[1777197120773,38.51,78005.95,0.0,-0.86696,0.0001,12.16808]
[1777197120796,38.51,78003.17,0.0,-0.86724,0.0001,12.14952]
[1777197123649,38.51,78001.02,0.0,-0.86746,0.0001,12.13542]
[1777197123769,38.51,78001.02,0.0,-0.86746,0.0001,12.13542]
[1777197129582,38.5,77999.07,0.0,-0.8677,0.0001,12.12046]
[1777197134616,38.5,78000.13,0.0,-0.86762,0.0001,12.12546]
[1777197139652,38.49,78000.21,0.0,-0.86764,0.0001,12.12424]
[1777197144687,38.49,78000.17,0.0,-0.86767,0.0001,12.1223]
[1777197145510,38.49,78000.17,0.0,-0.86767,0.0001,12.1223]
[1777197146512,38.49,77999.26,0.0,-0.86776,0.0001,12.11618]
[1777197146524,38.49,77999.26,0.0,-0.86776,0.0001,12.11618]
[1777197146701,38.49,77999.99,0.0,-0.8677,0.0001,12.1205]
[1777197152743,38.48,77999.95,0.0,-0.86778,0.0001,12.11337]
[1777197158784,38.48,78001.02,0.0,-0.8677,0.0001,12.11805]
[1777197163819,38.47,78004.53,0.0,-0.86738,0.0001,12.13885]
[1777197168855,38.47,78003.99,0.0,-0.86746,0.0001,12.13378]
[1777197174896,38.47,78003.99,0.0,-0.86749,0.0001,12.13182]
[1777197179932,38.46,78004.09,0.0,-0.86751,0.0001,12.13082]
[1777197184967,38.46,78010.39,0.0,-0.86691,0.0001,12.16947]
[1777197186981,38.46,78013.3,0.0,-0.86663,0.0001,12.18753]
[1777197192016,38.45,78013.3,0.0,-0.86665,0.0001,12.18624]
[1777197197050,38.45,78013.28,0.0,-0.86668,0.0001,12.18451]
[1777197203092,38.44,78013.51,0.0,-0.8667,0.0001,12.18352]
[1777197208128,38.44,78014.69,0.0,-0.86661,0.0001,12.18899]
[1777197213163,38.43,78015.36,0.0,-0.86662,0.0001,12.1862]
[1777197218198,38.43,78015.65,0.0,-0.86662,0.0001,12.18667]
[1777197223233,38.43,78017.71,0.0,-0.86643,0.0001,12.19838]
[1777197228267,38.42,78017.93,0.0,-0.86644,0.0001,12.19831]
[1777197233303,38.42,78017.62,0.0,-0.86649,0.0001,12.19488]
[1777197238338,38.41,78015.34,0.0,-0.86674,0.0001,12.1789]
[1777197243372,38.41,78014.69,0.0,-0.86682,0.0001,12.17342]
[1777197248407,38.41,78013.56,0.0,-0.86695,0.0001,12.16546]
[1777197250421,38.41,78009.67,0.0,-0.86734,0.0001,12.14042]
[1777197257471,38.4,78009.38,0.0,-0.8674,0.0001,12.13632]
[1777197262506,38.4,78007.41,0.0,-0.86762,0.0001,12.12199]
[1777197268548,38.39,78007.99,0.0,-0.8676,0.0001,12.12362]
[1777197275597,38.39,78007.46,0.0,-0.86773,0.0001,12.11286]
[1777197280631,38.38,78011.18,0.0,-0.86739,0.0001,12.1349]
[1777197287681,38.38,78010.93,0.0,-0.86742,0.0001,12.133]
[1777197292716,38.42,78011.71,0.0,-0.86713,0.0001,12.15155]
[1777197302786,38.45,78011.26,0.0,-0.86696,0.0001,12.16204]
[1777197307823,38.45,78009.81,0.0,-0.86709,0.0001,12.15348]
[1777197312857,38.45,78009.06,0.0,-0.86716,0.0001,12.14943]
[1777197317892,38.46,78009.09,0.0,-0.86714,0.0001,12.15038]
[1777197322927,38.46,78009.5,0.0,-0.86709,0.0001,12.15372]
[1777197329978,38.46,78009.52,0.0,-0.86707,0.0001,12.15498]
[1777197334005,38.46,78014.2,0.0,-0.86664,0.0001,12.18038]
[1777197339041,38.46,78013.96,0.0,-0.86666,0.0001,12.17933]
[1777197345083,38.46,78014.0,0.0,-0.86665,0.0001,12.18014]
[1777197350118,38.46,78014.07,0.0,-0.86663,0.0001,12.18097]
[1777197355153,38.47,78014.02,0.0,-0.86663,0.0001,12.181]
[1777197362203,38.47,78013.74,0.0,-0.86665,0.0001,12.17966]
[1777197369253,38.47,78013.49,0.0,-0.86667,0.0001,12.17846]
[1777197374291,38.47,78013.14,0.0,-0.8667,0.0001,12.17651]
[1777197380333,38.47,78012.6,0.0,-0.86674,0.0001,12.17393]
[1777197392416,38.48,78012.56,0.0,-0.86675,0.0001,12.17094]
[1777197399466,38.48,78012.52,0.0,-0.86673,0.0001,12.17243]
[1777197409536,38.49,78012.67,0.0,-0.86668,0.0001,12.17582]
[1777197414570,38.49,78012.69,0.0,-0.86665,0.0001,12.17716]
[1777197420613,38.49,78012.7,0.0,-0.86663,0.0001,12.17868]
[1777197425647,38.5,78014.07,0.0,-0.86648,0.0001,12.18861]
[1777197431690,38.5,78012.73,0.0,-0.86659,0.0001,12.18149]
[1777197437731,38.5,78012.79,0.0,-0.86655,0.0001,12.18356]
[1777197446794,38.51,78012.72,0.0,-0.86653,0.0001,12.18522]
[1777197452837,38.51,78013.35,0.0,-0.86649,0.0001,12.18561]
[1777197460893,38.52,78011.44,0.0,-0.86664,0.0001,12.17537]
[1777197468949,38.52,78011.22,0.0,-0.86664,0.0001,12.17594]
[1777197474991,38.53,78011.18,0.0,-0.86661,0.0001,12.17733]
[1777197480030,38.53,78011.36,0.0,-0.86657,0.0001,12.17983]
[1777197485065,38.54,78011.23,0.0,-0.86655,0.0001,12.18137]
[1777197490100,38.54,78012.61,0.0,-0.86637,0.0001,12.19273]
[1777197495135,38.55,78012.44,0.0,-0.86635,0.0001,12.19417]
[1777197500170,38.56,78011.82,0.0,-0.86637,0.0001,12.19275]
[1777197505205,38.56,78011.69,0.0,-0.86633,0.0001,12.19493]
[1777197510240,38.57,78011.55,0.0,-0.86631,0.0001,12.19652]
[1777197515275,38.57,78012.07,0.0,-0.86627,0.0001,12.19652]
[1777197521317,38.58,78012.47,0.0,-0.86621,0.0001,12.20043]
[1777197528366,38.58,78012.21,0.0,-0.86621,0.0001,12.20034]
[1777197537429,38.59,78012.43,0.0,-0.86614,0.0001,12.20503]
[1777197542464,38.59,78012.64,0.0,-0.86609,0.0001,12.20846]
[1777197547501,38.6,78013.12,0.0,-0.86602,0.0001,12.21255]
[1777197552537,38.6,78015.95,0.0,-0.86572,0.0001,12.23155]
[1777197557572,38.6,78018.81,0.0,-0.86543,0.0001,12.25061]
[1777197562606,38.6,78018.44,0.0,-0.86545,0.0001,12.24908]
[1777197567642,38.61,78018.18,0.0,-0.86546,0.0001,12.2483]
[1777197573684,38.61,78018.22,0.0,-0.86549,0.0001,12.24462]
[1777197579726,38.61,78018.45,0.0,-0.86544,0.0001,12.24721]
[1777197584760,38.61,78018.19,0.0,-0.86546,0.0001,12.24651]
[1777197589796,38.62,78017.78,0.0,-0.86548,0.0001,12.24489]
[1777197595838,38.62,78017.85,0.0,-0.86545,0.0001,12.24652]
[1777197600873,38.62,78017.38,0.0,-0.86549,0.0001,12.24451]
[1777197601880,38.62,78014.23,0.0,-0.86579,0.0001,12.2247]
[1777197606915,38.62,78013.93,0.0,-0.86581,0.0001,12.2239]
[1777197612957,38.63,78014.05,0.0,-0.86578,0.0001,12.2258]
[1777197617992,38.63,78013.77,0.0,-0.86579,0.0001,12.22494]
[1777197623027,38.63,78012.78,0.0,-0.86587,0.0001,12.21976]
[1777197624033,38.63,78004.61,0.0,-0.86667,0.0001,12.16812]
[1777197625040,38.63,77997.97,0.0,-0.86733,0.0001,12.12606]
[1777197633097,38.64,77998.23,0.0,-0.86733,0.0001,12.12377]
[1777197641152,38.64,77998.04,0.0,-0.86732,0.0001,12.12432]
[1777197646188,38.64,77998.55,0.0,-0.86725,0.0001,12.12882]
[1777197651223,38.65,77997.88,0.0,-0.86729,0.0001,12.12585]
[1777197655251,38.65,77993.78,0.0,-0.86768,0.0001,12.10097]
[1777197657265,38.65,77989.61,0.0,-0.86808,0.0001,12.07515]
[1777197657623,38.65,77989.61,0.0,-0.86808,0.0001,12.07515]
[1777197657772,38.65,77989.61,0.0,-0.86808,0.0001,12.07515]
[1777197664314,38.66,77987.86,0.0,-0.86821,0.0001,12.06642]
[1777197667246,38.66,77987.8,0.0,-0.86821,0.0001,12.06672]
[1777197667269,38.66,77987.8,0.0,-0.86821,0.0001,12.06672]
[1777197667336,38.66,77987.83,0.0,-0.8682,0.0001,12.06724]
[1777197669278,38.66,77987.75,0.0,-0.8682,0.0001,12.06707]
[1777197670355,38.66,77982.45,0.0,-0.86871,0.0001,12.03419]
[1777197672579,38.66,77981.23,0.0,-0.86882,0.0001,12.02719]
[1777197672778,38.66,77981.23,0.0,-0.86882,0.0001,12.02719]
[1777197673377,38.67,77981.85,0.0,-0.86874,0.0001,12.03189]
[1777197678091,38.67,77980.81,0.0,-0.86882,0.0001,12.02687]
[1777197678269,38.67,77980.81,0.0,-0.86882,0.0001,12.02687]
[1777197678318,38.67,77980.81,0.0,-0.86882,0.0001,12.02687]
[1777197678411,38.67,77981.0,0.0,-0.8688,0.0001,12.02846]
[1777197678522,38.67,77981.0,0.0,-0.8688,0.0001,12.02846]
[1777197684453,38.68,77981.36,0.0,-0.86872,0.0001,12.03308]
[1777197687110,38.68,77981.04,0.0,-0.86874,0.0001,12.03184]
[1777197687273,38.68,77981.04,0.0,-0.86874,0.0001,12.03184]
[1777197694523,38.69,77981.07,0.0,-0.86873,0.0001,12.03019]
[1777197696609,38.69,77981.07,0.0,-0.86873,0.0001,12.03019]
[1777197696772,38.69,77981.07,0.0,-0.86873,0.0001,12.03019]
[1777197697291,38.69,77981.07,0.0,-0.86873,0.0001,12.03019]
[1777197697379,38.69,77981.1,0.0,-0.86872,0.0001,12.03117]
[1777197697522,38.69,77981.1,0.0,-0.86872,0.0001,12.03117]
[1777197702580,38.69,77981.4,0.0,-0.86865,0.0001,12.03542]
[1777197707615,38.7,77978.48,0.0,-0.86891,0.0001,12.01892]
[1777197713269,38.7,77980.94,0.0,-0.86864,0.0001,12.03609]
[1777197716895,38.71,77980.35,0.0,-0.86867,0.0001,12.03391]
[1777197717020,38.71,77980.35,0.0,-0.86867,0.0001,12.03391]
[1777197717227,38.71,77980.35,0.0,-0.86867,0.0001,12.03391]
[1777197717271,38.71,77980.35,0.0,-0.86867,0.0001,12.03391]
[1777197717329,38.71,77980.06,0.0,-0.8687,0.0001,12.03247]
[1777197722600,38.71,77982.29,0.0,-0.86845,0.0001,12.04842]
[1777197722769,38.71,77982.29,0.0,-0.86845,0.0001,12.04842]
[1777197725817,38.71,77982.17,0.0,-0.86845,0.0001,12.04802]
[1777197726024,38.71,77982.17,0.0,-0.86845,0.0001,12.04802]
[1777197726125,38.72,77981.64,0.0,-0.86849,0.0001,12.04576]
[1777197727520,38.72,77981.64,0.0,-0.86849,0.0001,12.04576]
[1777197727771,38.72,77983.41,0.0,-0.86831,0.0001,12.05731]
[1777197731481,38.72,77982.03,0.0,-0.86843,0.0001,12.04929]
[1777197731494,38.72,77982.03,0.0,-0.86843,0.0001,12.04929]
[1777197732452,38.72,77982.03,0.0,-0.86843,0.0001,12.04929]
[1777197732525,38.72,77982.03,0.0,-0.86843,0.0001,12.04929]
[1777197731783,38.72,77983.47,0.0,-0.86828,0.0001,12.05949]
[1777197736818,38.73,77981.66,0.0,-0.86842,0.0001,12.04984]
[1777197742859,38.73,77981.96,0.0,-0.86836,0.0001,12.05397]
[1777197744085,38.73,77981.96,0.0,-0.86836,0.0001,12.05397]
[1777197744272,38.73,77981.96,0.0,-0.86836,0.0001,12.05397]
[1777197744373,38.73,77983.14,0.0,-0.86824,0.0001,12.06179]
[1777197745276,38.73,77983.14,0.0,-0.86824,0.0001,12.06179]
[1777197754944,38.74,77982.06,0.0,-0.86833,0.0001,12.05399]
[1777197760600,38.75,77981.99,0.0,-0.86831,0.0001,12.05503]
[1777197760772,38.75,77981.99,0.0,-0.86831,0.0001,12.05503]
[1777197760833,38.75,77981.99,0.0,-0.86831,0.0001,12.05503]
[1777197761022,38.75,77981.99,0.0,-0.86831,0.0001,12.05503]
[1777197761124,38.75,77983.05,0.0,-0.86819,0.0001,12.06246]
[1777197765531,38.75,77982.02,0.0,-0.86828,0.0001,12.05705]
[1777197765770,38.75,77982.31,0.0,-0.86824,0.0001,12.05925]
[1777197766023,38.75,77983.16,0.0,-0.86815,0.0001,12.06498]
[1777197771057,38.76,77981.97,0.0,-0.86824,0.0001,12.05929]
[1777197776890,38.76,77982.15,0.0,-0.86821,0.0001,12.06151]
[1777197777020,38.76,77982.15,0.0,-0.86821,0.0001,12.06151]
[1777197782135,38.77,77982.41,0.0,-0.86814,0.0001,12.066]
[1777197783494,38.77,77982.41,0.0,-0.86814,0.0001,12.066]
[1777197783517,38.77,77982.41,0.0,-0.86814,0.0001,12.066]
[1777197783596,38.77,77982.36,0.0,-0.86814,0.0001,12.06604]
[1777197783776,38.77,77982.36,0.0,-0.86814,0.0001,12.06604]
[1777197784149,38.77,77982.27,0.0,-0.86814,0.0001,12.06582]
[1777197789185,38.77,77982.29,0.0,-0.86811,0.0001,12.0677]
[1777197793500,38.77,77982.29,0.0,-0.86811,0.0001,12.0677]
[1777197793522,38.77,77982.29,0.0,-0.86811,0.0001,12.0677]
[1777197794219,38.78,77988.85,0.0,-0.86744,0.0001,12.11086]
[1777197795275,38.78,77988.85,0.0,-0.86744,0.0001,12.11086]
[1777197795368,38.78,77990.48,0.0,-0.86728,0.0001,12.12144]
[1777197801268,38.78,77990.03,0.0,-0.86728,0.0001,12.12099]
[1777197806304,38.79,77994.53,0.0,-0.86682,0.0001,12.15072]
[1777197809269,38.79,77994.92,0.0,-0.86677,0.0001,12.15391]
[1777197809325,38.79,77995.76,0.0,-0.86668,0.0001,12.15971]
[1777197815386,38.8,77995.74,0.0,-0.86668,0.0001,12.1577]
[1777197821428,38.81,77994.7,0.0,-0.86673,0.0001,12.15439]
[1777197822333,38.81,77994.7,0.0,-0.86673,0.0001,12.15439]
[1777197822521,38.81,77994.7,0.0,-0.86673,0.0001,12.15439]
[1777197825555,38.81,77992.03,0.0,-0.86697,0.0001,12.13864]
[1777197825768,38.81,77992.31,0.0,-0.86693,0.0001,12.14156]
[1777197826463,38.81,77992.65,0.0,-0.86688,0.0001,12.14428]
[1777197832505,38.82,77992.01,0.0,-0.86691,0.0001,12.1423]
[1777197837540,38.82,77991.88,0.0,-0.8669,0.0001,12.14324]
[1777197839852,38.82,77991.88,0.0,-0.8669,0.0001,12.14324]
[1777197840023,38.82,77991.88,0.0,-0.8669,0.0001,12.14324]
[1777197845596,38.83,77991.47,0.0,-0.8669,0.0001,12.14296]
[1777197848627,38.83,77992.15,0.0,-0.86683,0.0001,12.14782]
[1777197848772,38.83,77991.87,0.0,-0.86685,0.0001,12.14634]
[1777197851226,38.83,77992.2,0.0,-0.86681,0.0001,12.14898]
[1777197851274,38.83,77992.2,0.0,-0.86681,0.0001,12.14898]
[1777197856690,38.83,77992.2,0.0,-0.86681,0.0001,12.14898]
[1777197856772,38.83,77992.2,0.0,-0.86681,0.0001,12.14898]
[1777197856791,38.84,77991.9,0.0,-0.86681,0.0001,12.14882]
[1777197862715,38.84,77989.69,0.0,-0.867,0.0001,12.13672]
[1777197867752,38.85,77989.76,0.0,-0.86697,0.0001,12.13865]
[1777197872818,38.85,77989.69,0.0,-0.86699,0.0001,12.13466]
[1777197873276,38.85,77989.69,0.0,-0.86699,0.0001,12.13466]
[1777197875121,38.85,77992.88,0.0,-0.86668,0.0001,12.15507]
[1777197875267,38.85,77992.88,0.0,-0.86668,0.0001,12.15507]
[1777197875368,38.85,77991.75,0.0,-0.86678,0.0001,12.1482]
[1777197881851,38.86,77990.76,0.0,-0.86685,0.0001,12.14386]
[1777197882714,38.86,77990.76,0.0,-0.86685,0.0001,12.14386]
[1777197882770,38.86,77990.76,0.0,-0.86685,0.0001,12.14386]
[1777197888900,38.86,77990.85,0.0,-0.86681,0.0001,12.14628]
[1777197894945,38.86,77990.88,0.0,-0.86678,0.0001,12.14802]
[1777197896844,38.86,77990.92,0.0,-0.86678,0.0001,12.14853]
[1777197897019,38.86,77990.92,0.0,-0.86678,0.0001,12.14853]
[1777197898770,38.87,77990.51,0.0,-0.86681,0.0001,12.14645]
[1777197899018,38.87,77990.51,0.0,-0.86681,0.0001,12.14645]
[1777197899119,38.87,77990.51,0.0,-0.8668,0.0001,12.14671]
[1777197901458,38.87,77990.51,0.0,-0.8668,0.0001,12.14671]
[1777197901518,38.87,77990.51,0.0,-0.8668,0.0001,12.14671]
[1777197912066,38.87,77990.84,0.0,-0.86672,0.0001,12.152]
[1777197917100,38.88,77990.82,0.0,-0.8667,0.0001,12.15309]
[1777197919508,38.88,77990.82,0.0,-0.8667,0.0001,12.15309]
[1777197919518,38.88,77990.82,0.0,-0.8667,0.0001,12.15309]
[1777197921779,38.88,77990.36,0.0,-0.86673,0.0001,12.15114]
[1777197922018,38.88,77990.36,0.0,-0.86673,0.0001,12.15114]
[1777197922120,38.88,77990.36,0.0,-0.86673,0.0001,12.15138]
[1777197929185,38.89,77990.29,0.0,-0.86671,0.0001,12.15259]
[1777197940262,38.89,77990.48,0.0,-0.86669,0.0001,12.15133]
[1777197948218,38.89,77990.48,0.0,-0.86669,0.0001,12.15133]
[1777197951272,38.9,77990.48,0.0,-0.86666,0.0001,12.15362]
[1777197961345,38.9,77990.48,0.0,-0.86664,0.0001,12.15479]
[1777197961518,38.9,77990.48,0.0,-0.86664,0.0001,12.15479]
[1777197961607,38.9,77990.48,0.0,-0.86664,0.0001,12.15479]
[1777197961771,38.9,77990.48,0.0,-0.86662,0.0001,12.15624]
[1777197967450,38.91,77990.33,0.0,-0.86661,0.0001,12.15676]
[1777197968458,38.91,78003.05,0.0,-0.86535,0.0001,12.23724]
[1777197969615,38.91,78003.05,0.0,-0.86535,0.0001,12.23724]
[1777197969665,38.91,78006.19,0.0,-0.86503,0.0001,12.25758]
[1777197971589,38.91,78006.15,0.0,-0.86504,0.0001,12.25732]
[1777197973317,38.91,78002.53,0.0,-0.86539,0.0001,12.23497]
[1777197973517,38.91,78002.53,0.0,-0.86539,0.0001,12.23497]
[1777197973619,38.91,78002.54,0.0,-0.86538,0.0001,12.2353]
[1777197980541,38.92,78003.09,0.0,-0.86527,0.0001,12.24239]
[1777197985576,38.93,78002.11,0.0,-0.86533,0.0001,12.23866]
[1777197986119,38.93,78002.11,0.0,-0.86533,0.0001,12.23866]
[1777197986268,38.93,78002.11,0.0,-0.86533,0.0001,12.23866]
[1777197988906,38.93,78000.03,0.0,-0.86551,0.0001,12.22698]
[1777197989605,38.93,78008.15,0.0,-0.8647,0.0001,12.27869]
[1777197990612,38.93,78012.7,0.0,-0.86424,0.0001,12.30789]
[1777197992362,38.93,78012.26,0.0,-0.86432,0.0001,12.30052]
[1777197992520,38.93,78012.26,0.0,-0.86432,0.0001,12.30052]
[1777197992627,38.94,78013.81,0.0,-0.86416,0.0001,12.31067]
[1777197998670,38.94,78012.98,0.0,-0.86421,0.0001,12.30764]
[1777198003705,38.95,78015.29,0.0,-0.86395,0.0001,12.32433]
[1777198005719,38.95,78029.23,0.0,-0.86255,0.0001,12.41272]
[1777198006726,38.95,78036.04,0.0,-0.86186,0.0001,12.4563]
[1777198012767,38.95,78036.49,0.0,-0.8618,0.0001,12.45998]
[1777198017803,38.95,78037.75,0.0,-0.86167,0.0001,12.46864]
[1777198022842,38.95,78037.17,0.0,-0.86171,0.0001,12.46568]
[1777198027877,38.96,78035.96,0.0,-0.86182,0.0001,12.45877]
[1777198032912,38.96,78031.07,0.0,-0.8623,0.0001,12.4287]
[1777198037947,38.96,78031.11,0.0,-0.86228,0.0001,12.42991]
[1777198042982,38.96,78047.33,0.0,-0.86063,0.0001,12.53364]
[1777198043989,38.96,78051.65,0.0,-0.86019,0.0001,12.56118]
[1777198046520,38.96,78050.82,0.0,-0.86027,0.0001,12.55608]
[1777198050279,38.97,78051.02,0.0,-0.86024,0.0001,12.55803]
[1777198052047,38.97,78058.56,0.0,-0.85951,0.0001,12.60156]
[1777198053774,38.97,78058.56,0.0,-0.85951,0.0001,12.60156]
[1777198053790,38.97,78061.01,0.0,-0.85925,0.0001,12.61759]
[1777198054020,38.97,78061.01,0.0,-0.85925,0.0001,12.61759]
[1777198054061,38.97,78065.51,0.0,-0.8588,0.0001,12.6461]
[1777198058479,38.97,78062.85,0.0,-0.85905,0.0001,12.63007]
[1777198058519,38.97,78062.85,0.0,-0.85905,0.0001,12.63007]
[1777198058580,38.97,78062.19,0.0,-0.85912,0.0001,12.62626]
[1777198059709,38.97,78062.19,0.0,-0.85912,0.0001,12.62626]
[1777198059772,38.97,78062.19,0.0,-0.85912,0.0001,12.62626]
[1777198064554,38.98,78064.98,0.0,-0.85881,0.0001,12.64529]
[1777198064772,38.98,78064.98,0.0,-0.85881,0.0001,12.64529]
[1777198064819,38.98,78065.03,0.0,-0.85879,0.0001,12.64628]
[1777198068780,38.98,78064.76,0.0,-0.85881,0.0001,12.64525]
[1777198069023,38.98,78064.75,0.0,-0.8588,0.0001,12.64586]
[1777198074809,38.99,78064.08,0.0,-0.85885,0.0001,12.64295]
[1777198078765,38.99,78066.43,0.0,-0.85859,0.0001,12.65888]
[1777198080776,38.99,78066.8,0.0,-0.85855,0.0001,12.66135]
[1777198084270,38.99,78072.14,0.0,-0.858,0.0001,12.69546]
[1777198085898,38.99,78072.49,0.0,-0.85797,0.0001,12.69769]
[1777198086028,38.99,78072.49,0.0,-0.85797,0.0001,12.69769]
[1777198087260,38.99,78072.42,0.0,-0.85797,0.0001,12.6975]
[1777198087275,38.99,78072.42,0.0,-0.85797,0.0001,12.6975]
[1777198087292,38.99,78068.41,0.0,-0.85838,0.0001,12.67209]
[1777198092723,38.99,78067.24,0.0,-0.85849,0.0001,12.66485]
[1777198092770,38.99,78067.24,0.0,-0.85849,0.0001,12.66485]
[1777198096888,38.99,78065.12,0.0,-0.8587,0.0001,12.65181]
[1777198096355,38.99,78061.17,0.0,-0.8591,0.0001,12.62674]
[1777198097024,38.99,78061.17,0.0,-0.8591,0.0001,12.62674]
[1777198097362,38.99,78054.84,0.0,-0.85975,0.0001,12.58665]
[1777198100062,38.99,78053.85,0.0,-0.85985,0.0001,12.58047]
[1777198100278,38.99,78053.85,0.0,-0.85985,0.0001,12.58047]
[1777198100382,38.99,78053.76,0.0,-0.85985,0.0001,12.57994]
[1777198103511,38.99,78058.57,0.0,-0.85936,0.0001,12.61049]
[1777198104770,38.99,78058.57,0.0,-0.85936,0.0001,12.61049]
[1777198111461,38.99,78056.75,0.0,-0.8596,0.0001,12.59359]
[1777198113127,38.99,78056.38,0.0,-0.85964,0.0001,12.59122]
[1777198113274,38.99,78056.38,0.0,-0.85964,0.0001,12.59122]
[1777198115877,38.99,78055.32,0.0,-0.85974,0.0001,12.58471]
[1777198116021,38.99,78054.97,0.0,-0.85977,0.0001,12.58273]
[1777198116495,38.99,78055.04,0.0,-0.85976,0.0001,12.5834]
[1777198121530,38.99,78054.97,0.0,-0.85976,0.0001,12.58361]
[1777198124728,38.99,78054.9,0.0,-0.85977,0.0001,12.58315]
[1777198124775,38.99,78054.9,0.0,-0.85977,0.0001,12.58315]
[1777198130593,38.99,78055.06,0.0,-0.85975,0.0001,12.58398]
[1777198135628,38.99,78055.34,0.0,-0.85973,0.0001,12.58561]
[1777198137060,38.99,78055.68,0.0,-0.85969,0.0001,12.58773]
[1777198137271,38.99,78055.68,0.0,-0.85969,0.0001,12.58773]
[1777198138606,38.99,78055.71,0.0,-0.85969,0.0001,12.58789]
[1777198138780,38.99,78055.71,0.0,-0.85969,0.0001,12.58789]
[1777198138881,38.99,78055.71,0.0,-0.85969,0.0001,12.58782]
[1777198144882,38.99,78055.81,0.0,-0.85968,0.0001,12.58831]
[1777198144890,38.99,78059.53,0.0,-0.85931,0.0001,12.61179]
[1777198145698,38.99,78063.22,0.0,-0.85893,0.0001,12.63515]
[1777198147837,38.99,78066.29,0.0,-0.85862,0.0001,12.65452]
[1777198147874,38.99,78064.87,0.0,-0.85877,0.0001,12.64531]
[1777198148019,38.99,78064.87,0.0,-0.85877,0.0001,12.64531]
[1777198148772,38.99,78064.87,0.0,-0.85877,0.0001,12.64531]
[1777198153419,38.99,78066.08,0.0,-0.85865,0.0001,12.65257]
[1777198153522,38.99,78066.08,0.0,-0.85865,0.0001,12.65257]
[1777198155238,38.99,78068.45,0.0,-0.85841,0.0001,12.66752]
[1777198155269,38.99,78068.45,0.0,-0.85841,0.0001,12.66752]
[1777198155768,38.99,78068.22,0.0,-0.85844,0.0001,12.66609]
[1777198160175,38.99,78069.11,0.0,-0.85835,0.0001,12.67178]
[1777198160270,38.99,78069.11,0.0,-0.85835,0.0001,12.67178]
[1777198165838,38.99,78070.13,0.0,-0.85825,0.0001,12.67801]
[1777198170585,38.99,78070.02,0.0,-0.85826,0.0001,12.67684]
[1777198170771,38.99,78070.02,0.0,-0.85826,0.0001,12.67684]
[1777198173362,38.99,78069.33,0.0,-0.85839,0.0001,12.667]
[1777198173521,38.99,78069.33,0.0,-0.85839,0.0001,12.667]
[1777198173894,38.99,78069.0,0.0,-0.85842,0.0001,12.66482]
[1777198177922,38.99,78061.53,0.0,-0.85919,0.0001,12.61718]
[1777198178773,38.99,78061.53,0.0,-0.85919,0.0001,12.61718]
[1777198178929,38.99,78055.77,0.0,-0.85977,0.0001,12.5807]
[1777198181133,38.99,78055.03,0.0,-0.85985,0.0001,12.57609]
[1777198181270,38.99,78055.03,0.0,-0.85985,0.0001,12.57609]
[1777198182957,38.99,78055.1,0.0,-0.85984,0.0001,12.57661]
[1777198187056,38.99,78056.61,0.0,-0.85968,0.0001,12.58629]
[1777198187271,38.99,78056.61,0.0,-0.85968,0.0001,12.58629]
[1777198189006,38.99,78061.73,0.0,-0.85916,0.0001,12.61873]
[1777198190128,38.99,78061.73,0.0,-0.85916,0.0001,12.61873]
[1777198190269,38.99,78061.73,0.0,-0.85916,0.0001,12.61873]
[1777198190370,38.99,78060.73,0.0,-0.85926,0.0001,12.61238]
[1777198193088,38.99,78060.46,0.0,-0.85929,0.0001,12.61064]
[1777198193273,38.99,78060.46,0.0,-0.85929,0.0001,12.61064]
[1777198195048,38.99,78055.24,0.0,-0.85982,0.0001,12.57757]
[1777198196152,38.99,78055.24,0.0,-0.85982,0.0001,12.57757]
[1777198196269,38.99,78055.24,0.0,-0.85982,0.0001,12.57757]
[1777198196370,38.99,78055.07,0.0,-0.85984,0.0001,12.57653]
[1777198200725,38.99,78054.8,0.0,-0.85986,0.0001,12.57495]
[1777198200771,38.99,78054.8,0.0,-0.85986,0.0001,12.57495]
[1777198206919,38.99,78052.84,0.0,-0.86005,0.0001,12.56313]
[1777198206958,38.99,78051.74,0.0,-0.86016,0.0001,12.55642]
[1777198210772,38.99,78051.83,0.0,-0.86015,0.0001,12.55725]
[1777198213277,38.99,78053.58,0.0,-0.85996,0.0001,12.56872]
[1777198213522,38.99,78053.58,0.0,-0.85996,0.0001,12.56872]
[1777198213907,38.99,78053.58,0.0,-0.85996,0.0001,12.56872]
[1777198213968,38.99,78054.75,0.0,-0.85984,0.0001,12.57636]
[1777198219222,38.99,78057.92,0.0,-0.85951,0.0001,12.59692]
[1777198220431,38.99,78057.92,0.0,-0.85951,0.0001,12.59692]
[1777198220526,38.99,78057.92,0.0,-0.85951,0.0001,12.59692]
[1777198220621,38.99,78058.29,0.0,-0.85947,0.0001,12.59935]
[1777198226271,38.99,78059.21,0.0,-0.85937,0.0001,12.60562]
[1777198228981,38.99,78059.61,0.0,-0.85933,0.0001,12.60823]
[1777198229022,38.99,78059.61,0.0,-0.85933,0.0001,12.60823]
[1777198233320,39.0,78054.42,0.0,-0.85989,0.0001,12.57096]
[1777198237496,39.0,78054.33,0.0,-0.85989,0.0001,12.57074]
[1777198237518,39.0,78054.33,0.0,-0.85989,0.0001,12.57074]
[1777198239395,39.0,78054.84,0.0,-0.85984,0.0001,12.5742]
[1777198239524,39.0,78054.84,0.0,-0.85984,0.0001,12.5742]
[1777198239619,39.0,78054.84,0.0,-0.85984,0.0001,12.57432]
[1777198245459,39.0,78054.9,0.0,-0.85982,0.0001,12.57527]
[1777198248769,39.0,78055.13,0.0,-0.85979,0.0001,12.57708]
[1777198251561,39.0,78054.71,0.0,-0.85983,0.0001,12.57475]
[1777198251770,39.0,78054.71,0.0,-0.85983,0.0001,12.57475]
[1777198252767,39.0,78053.73,0.0,-0.85993,0.0001,12.56866]
[1777198253027,39.0,78053.73,0.0,-0.85993,0.0001,12.56866]
[1777198252868,39.0,78054.99,0.0,-0.8598,0.0001,12.57676]
[1777198258495,39.0,78054.79,0.0,-0.85981,0.0001,12.57615]
[1777198262166,39.0,78054.59,0.0,-0.85982,0.0001,12.57511]
[1777198262276,39.0,78054.59,0.0,-0.85982,0.0001,12.57511]
[1777198267559,39.01,78058.55,0.0,-0.85941,0.0001,12.60066]
[1777198268747,39.01,78058.55,0.0,-0.85941,0.0001,12.60066]
[1777198268769,39.01,78058.55,0.0,-0.85941,0.0001,12.60066]
[1777198269573,39.0,78063.26,0.0,-0.85894,0.0001,12.63022]
[1777198271350,39.0,78064.55,0.0,-0.85881,0.0001,12.63847]
[1777198271521,39.0,78064.55,0.0,-0.85881,0.0001,12.63847]
[1777198271588,39.0,78065.2,0.0,-0.85874,0.0001,12.64266]
[1777198276777,39.01,78066.06,0.0,-0.85865,0.0001,12.64842]
[1777198278713,39.01,78068.24,0.0,-0.85842,0.0001,12.66245]
[1777198278775,39.01,78068.24,0.0,-0.85842,0.0001,12.66245]
[1777198278876,39.01,78066.46,0.0,-0.8586,0.0001,12.65127]
[1777198284679,39.01,78065.23,0.0,-0.85871,0.0001,12.64421]
[1777198285909,39.01,78065.23,0.0,-0.85871,0.0001,12.64421]
[1777198286020,39.01,78065.23,0.0,-0.85871,0.0001,12.64421]
[1777198293489,39.01,78065.71,0.0,-0.85867,0.0001,12.64715]
[1777198293519,39.01,78065.71,0.0,-0.85867,0.0001,12.64715]
[1777198295269,39.01,78065.46,0.0,-0.85875,0.0001,12.63998]
[1777198295521,39.01,78065.46,0.0,-0.85875,0.0001,12.63998]
[1777198295756,39.01,78065.73,0.0,-0.85872,0.0001,12.64159]
[1777198300790,39.01,78065.73,0.0,-0.85873,0.0001,12.64107]
[1777198305826,39.0,78065.45,0.0,-0.85877,0.0001,12.63882]
[1777198310235,39.0,78065.59,0.0,-0.85875,0.0001,12.63961]
[1777198310268,39.0,78065.59,0.0,-0.85875,0.0001,12.63961]
[1777198310861,39.0,78062.1,0.0,-0.85911,0.0001,12.61714]
[1777198316654,39.0,78060.63,0.0,-0.85927,0.0001,12.60762]
[1777198316777,39.0,78060.63,0.0,-0.85927,0.0001,12.60762]
[1777198316903,39.0,78058.96,0.0,-0.85944,0.0001,12.59694]
[1777198321938,39.0,78060.01,0.0,-0.85934,0.0001,12.60336]
[1777198322778,39.0,78060.01,0.0,-0.85934,0.0001,12.60336]
[1777198324509,39.0,78059.16,0.0,-0.85942,0.0001,12.59788]
[1777198324521,39.0,78059.16,0.0,-0.85942,0.0001,12.59788]
[1777198324959,39.0,78060.35,0.0,-0.8593,0.0001,12.60536]
[1777198329994,39.0,78060.2,0.0,-0.85932,0.0001,12.60415]
[1777198335120,39.0,78060.63,0.0,-0.85928,0.0001,12.60681]
[1777198335275,39.0,78062.06,0.0,-0.85914,0.0001,12.61561]
[1777198343999,39.0,78064.15,0.0,-0.85893,0.0001,12.62844]
[1777198344025,39.0,78064.15,0.0,-0.85893,0.0001,12.62844]
[1777198344059,39.0,78064.15,0.0,-0.85894,0.0001,12.62808]
[1777198345913,39.0,78063.89,0.0,-0.85897,0.0001,12.62635]
[1777198346019,39.0,78063.89,0.0,-0.85897,0.0001,12.62635]
[1777198351141,39.0,78062.52,0.0,-0.85916,0.0001,12.61207]
[1777198351863,39.0,78062.52,0.0,-0.85916,0.0001,12.61207]
[1777198352020,39.0,78062.52,0.0,-0.85916,0.0001,12.61207]
[1777198352732,39.0,78061.37,0.0,-0.85928,0.0001,12.60473]
[1777198352775,39.0,78061.37,0.0,-0.85928,0.0001,12.60473]
[1777198353155,39.0,78060.88,0.0,-0.85933,0.0001,12.60153]
[1777198358189,39.0,78059.67,0.0,-0.85945,0.0001,12.59412]
[1777198364770,39.0,78059.66,0.0,-0.85944,0.0001,12.5944]
[1777198371494,39.0,78059.62,0.0,-0.85944,0.0001,12.59463]
[1777198371526,39.0,78059.62,0.0,-0.85944,0.0001,12.59463]
[1777198371593,39.0,78059.62,0.0,-0.85944,0.0001,12.59487]
[1777198376173,39.0,78059.61,0.0,-0.85943,0.0001,12.59507]
[1777198376269,39.0,78059.61,0.0,-0.85943,0.0001,12.59507]
[1777198381685,39.0,78059.46,0.0,-0.85946,0.0001,12.59342]
[1777198381770,39.0,78059.46,0.0,-0.85946,0.0001,12.59342]
[1777198382565,39.0,78059.79,0.0,-0.85943,0.0001,12.59541]
[1777198382775,39.0,78059.79,0.0,-0.85943,0.0001,12.59541]
[1777198382871,39.0,78060.45,0.0,-0.85936,0.0001,12.59949]
[1777198389616,39.0,78060.23,0.0,-0.85939,0.0001,12.59757]
[1777198389777,39.0,78060.23,0.0,-0.85939,0.0001,12.59757]
[1777198397205,38.99,78062.26,0.0,-0.8592,0.0001,12.60964]
[1777198408870,38.99,78062.89,0.0,-0.85916,0.0001,12.61233]
[1777198410794,38.99,78063.73,0.0,-0.85908,0.0001,12.61719]
[1777198411022,38.99,78063.73,0.0,-0.85908,0.0001,12.61719]
[1777198411120,38.99,78064.06,0.0,-0.85909,0.0001,12.61413]
[1777198412769,38.99,78064.07,0.0,-0.85909,0.0001,12.61407]
[1777198421656,38.99,78063.67,0.0,-0.85914,0.0001,12.61119]
[1777198426691,38.99,78063.84,0.0,-0.85913,0.0001,12.61198]
[1777198431725,38.99,78063.71,0.0,-0.85915,0.0001,12.61064]
[1777198434076,38.99,78063.81,0.0,-0.85914,0.0001,12.61117]
[1777198434273,38.98,78063.59,0.0,-0.85917,0.0001,12.60957]
[1777198435219,38.98,78063.59,0.0,-0.85917,0.0001,12.60957]
[1777198435273,38.98,78063.87,0.0,-0.85914,0.0001,12.61135]
[1777198435754,38.98,78063.49,0.0,-0.85918,0.0001,12.60884]
[1777198439485,38.98,78062.6,0.0,-0.85927,0.0001,12.6029]
[1777198439517,38.98,78062.6,0.0,-0.85927,0.0001,12.6029]
[1777198447188,38.98,78061.89,0.0,-0.85935,0.0001,12.59807]
[1777198447271,38.98,78061.93,0.0,-0.85935,0.0001,12.59798]
[1777198447839,38.98,78061.87,0.0,-0.85936,0.0001,12.59752]
[1777198451945,38.98,78061.94,0.0,-0.85935,0.0001,12.59788]
[1777198452023,38.98,78061.94,0.0,-0.85935,0.0001,12.59788]
[1777198459923,38.98,78061.71,0.0,-0.85939,0.0001,12.59549]
[1777198464958,38.98,78061.72,0.0,-0.8594,0.0001,12.59513]
[1777198470129,38.98,78061.35,0.0,-0.85944,0.0001,12.59246]
[1777198470272,38.98,78061.35,0.0,-0.85944,0.0001,12.59246]
[1777198470228,38.98,78061.35,0.0,-0.85945,0.0001,12.5923]
[1777198470770,38.98,78061.35,0.0,-0.85945,0.0001,12.5923]
[1777198479056,38.98,78061.24,0.0,-0.85951,0.0001,12.586]
[1777198484953,38.97,78061.21,0.0,-0.85952,0.0001,12.5856]
[1777198485021,38.97,78061.21,0.0,-0.85952,0.0001,12.5856]
[1777198486404,38.98,78061.27,0.0,-0.85951,0.0001,12.58628]
[1777198486521,38.98,78061.27,0.0,-0.85951,0.0001,12.58628]
[1777198487113,38.98,78061.21,0.0,-0.85951,0.0001,12.58602]
[1777198492148,38.98,78061.44,0.0,-0.85948,0.0001,12.58809]
[1777198497183,38.98,78061.43,0.0,-0.85947,0.0001,12.58863]
[1777198502218,38.98,78059.44,0.0,-0.85966,0.0001,12.57664]
[1777198502769,38.98,78059.44,0.0,-0.85966,0.0001,12.57664]
[1777198503947,38.98,78059.62,0.0,-0.85964,0.0001,12.5779]
[1777198504026,38.98,78059.62,0.0,-0.85964,0.0001,12.5779]
[1777198504232,38.98,78061.1,0.0,-0.85949,0.0001,12.58741]
[1777198507822,38.98,78061.05,0.0,-0.85949,0.0001,12.58746]
[1777198508018,38.98,78061.05,0.0,-0.85949,0.0001,12.58746]
[1777198515309,38.98,78061.92,0.0,-0.85938,0.0001,12.59398]
[1777198519085,38.99,78061.94,0.0,-0.85938,0.0001,12.5943]
[1777198519270,38.99,78061.94,0.0,-0.85938,0.0001,12.5943]
[1777198520055,38.98,78061.72,0.0,-0.8594,0.0001,12.59282]
[1777198520273,38.98,78061.72,0.0,-0.8594,0.0001,12.59282]
[1777198520325,38.98,78061.72,0.0,-0.8594,0.0001,12.59273]
[1777198528431,38.98,78061.78,0.0,-0.8594,0.0001,12.59311]
[1777198534878,38.98,78061.75,0.0,-0.85946,0.0001,12.58679]
[1777198535023,38.98,78061.75,0.0,-0.85946,0.0001,12.58679]
[1777198538469,38.98,78065.66,0.0,-0.85906,0.0001,12.61187]
[1777198540830,38.98,78065.66,0.0,-0.85906,0.0001,12.61187]
[1777198541029,38.98,78065.66,0.0,-0.85906,0.0001,12.61187]
[1777198541050,38.98,78066.01,0.0,-0.85902,0.0001,12.61426]
[1777198544776,38.98,78066.12,0.0,-0.859,0.0001,12.61522]
[1777198546769,38.98,78065.92,0.0,-0.85902,0.0001,12.61413]
[1777198551277,38.99,78065.77,0.0,-0.85903,0.0001,12.61345]
[1777198551525,38.99,78065.71,0.0,-0.85904,0.0001,12.61326]
[1777198551561,38.99,78065.23,0.0,-0.85908,0.0001,12.61031]
[1777198557134,38.99,78065.69,0.0,-0.85903,0.0001,12.61361]
[1777198557269,38.99,78065.69,0.0,-0.85903,0.0001,12.61361]
[1777198557603,38.99,78060.98,0.0,-0.85951,0.0001,12.58398]
[1777198562638,38.99,78059.34,0.0,-0.85966,0.0001,12.57432]
[1777198568680,38.99,78059.38,0.0,-0.85964,0.0001,12.57542]
[1777198571248,38.99,78059.37,0.0,-0.85964,0.0001,12.57549]
[1777198571268,38.99,78059.37,0.0,-0.85964,0.0001,12.57549]
[1777198572307,38.99,78059.37,0.0,-0.85964,0.0001,12.57576]
[1777198572367,38.99,78059.58,0.0,-0.85961,0.0001,12.57722]
[1777198572521,38.99,78059.58,0.0,-0.85961,0.0001,12.57722]
[1777198577743,38.99,78059.34,0.0,-0.85963,0.0001,12.57634]
[1777198582778,39.0,78059.58,0.0,-0.85959,0.0001,12.57849]
[1777198587812,39.0,78059.46,0.0,-0.85959,0.0001,12.57833]
[1777198590635,39.0,78059.45,0.0,-0.85959,0.0001,12.57851]
[1777198590771,39.0,78059.45,0.0,-0.85959,0.0001,12.57851]
[1777198597883,39.0,78059.94,0.0,-0.85957,0.0001,12.57753]
[1777198603924,39.0,78059.71,0.0,-0.85958,0.0001,12.57676]
[1777198608960,39.0,78059.76,0.0,-0.85957,0.0001,12.57764]
[1777198613995,39.01,78059.88,0.0,-0.85955,0.0001,12.57895]
[1777198619032,39.01,78059.57,0.0,-0.85957,0.0001,12.57752]
[1777198624067,39.01,78059.92,0.0,-0.85953,0.0001,12.58027]
[1777198626293,39.01,78059.4,0.0,-0.85958,0.0001,12.57708]
[1777198626339,39.01,78059.4,0.0,-0.85958,0.0001,12.57719]
[1777198626521,39.01,78059.4,0.0,-0.85958,0.0001,12.57719]
[1777198628769,39.01,78059.61,0.0,-0.85955,0.0001,12.57873]
[1777198635144,39.01,78059.96,0.0,-0.8595,0.0001,12.58169]
[1777198643921,39.01,78061.0,0.0,-0.85939,0.0001,12.58856]
[1777198644024,39.01,78061.0,0.0,-0.85939,0.0001,12.58856]
[1777198644594,39.01,78061.42,0.0,-0.85934,0.0001,12.59179]
[1777198644775,39.01,78061.42,0.0,-0.85934,0.0001,12.59179]
[1777198645214,39.01,78061.11,0.0,-0.85937,0.0001,12.58991]
[1777198650249,39.01,78061.01,0.0,-0.85937,0.0001,12.58974]
[1777198650536,39.01,78061.01,0.0,-0.85937,0.0001,12.58974]
[1777198650780,39.01,78061.01,0.0,-0.85937,0.0001,12.58974]
[1777198655523,39.02,78061.27,0.0,-0.85938,0.0001,12.58685]
[1777198655774,39.02,78061.27,0.0,-0.85938,0.0001,12.58685]
[1777198656291,39.02,78060.85,0.0,-0.85942,0.0001,12.58429]
[1777198658527,39.02,78060.81,0.0,-0.85943,0.0001,12.58413]
[1777198658770,39.02,78060.81,0.0,-0.85943,0.0001,12.58413]
[1777198665354,39.02,78060.17,0.0,-0.85948,0.0001,12.58087]
[1777198666273,39.02,78060.17,0.0,-0.85948,0.0001,12.58087]
[1777198666361,39.02,78060.01,0.0,-0.85949,0.0001,12.57995]
[1777198666525,39.02,78060.01,0.0,-0.85949,0.0001,12.57995]
[1777198668772,39.02,78059.87,0.0,-0.8595,0.0001,12.57928]
[1777198674417,39.02,78059.58,0.0,-0.85952,0.0001,12.57808]
[1777198679452,39.02,78059.52,0.0,-0.85952,0.0001,12.57832]
[1777198684487,39.02,78059.57,0.0,-0.85951,0.0001,12.57914]
[1777198685488,39.02,78059.57,0.0,-0.85951,0.0001,12.57914]
[1777198685519,39.02,78057.95,0.0,-0.85967,0.0001,12.569]
[1777198685987,39.02,78057.95,0.0,-0.85967,0.0001,12.569]
[1777198686024,39.02,78057.95,0.0,-0.85967,0.0001,12.569]
[1777198686501,39.02,78057.05,0.0,-0.85976,0.0001,12.56342]
[1777198691537,39.03,78056.26,0.0,-0.85983,0.0001,12.55911]
[1777198695784,39.03,78056.28,0.0,-0.85982,0.0001,12.55968]
[1777198696024,39.03,78056.28,0.0,-0.85982,0.0001,12.55968]
[1777198696573,39.03,78043.85,0.0,-0.86107,0.0001,12.48144]
[1777198697580,39.03,78041.57,0.0,-0.86129,0.0001,12.46729]
[1777198702616,39.03,78040.9,0.0,-0.86137,0.0001,12.46267]
[1777198710672,39.02,78040.95,0.0,-0.86138,0.0001,12.46177]
[1777198711802,39.02,78040.95,0.0,-0.86138,0.0001,12.46177]
[1777198712019,39.02,78040.95,0.0,-0.86138,0.0001,12.46177]
[1777198712663,39.02,78040.77,0.0,-0.86144,0.0001,12.45568]
[1777198712776,39.02,78040.77,0.0,-0.86144,0.0001,12.45568]
[1777198712877,39.03,78040.77,0.0,-0.86144,0.0001,12.45575]
[1777198718728,39.03,78041.84,0.0,-0.86133,0.0001,12.46295]
[1777198723762,39.03,78041.88,0.0,-0.86132,0.0001,12.46359]
[1777198728798,39.03,78041.06,0.0,-0.86139,0.0001,12.4588]
[1777198731433,39.03,78041.14,0.0,-0.86138,0.0001,12.45938]
[1777198736601,39.03,78045.01,0.0,-0.86099,0.0001,12.48404]
[1777198736772,39.03,78045.01,0.0,-0.86099,0.0001,12.48404]
[1777198736853,39.03,78045.09,0.0,-0.86098,0.0001,12.48464]
[1777198741889,39.03,78045.34,0.0,-0.86095,0.0001,12.48636]
[1777198748262,39.03,78045.5,0.0,-0.86094,0.0001,12.48746]
[1777198748771,39.03,78045.87,0.0,-0.8609,0.0001,12.48987]
[1777198753973,39.03,78049.24,0.0,-0.86056,0.0001,12.5112]
[1777198756882,39.03,78050.28,0.0,-0.86045,0.0001,12.51776]
[1777198757022,39.03,78050.28,0.0,-0.86045,0.0001,12.51776]
[1777198757121,39.03,78050.28,0.0,-0.86045,0.0001,12.51776]
[1777198757273,39.03,78050.28,0.0,-0.86045,0.0001,12.51776]
[1777198757324,39.03,78050.63,0.0,-0.86042,0.0001,12.51996]
[1777198762989,39.03,78051.16,0.0,-0.86037,0.0001,12.52316]
[1777198763026,39.03,78051.16,0.0,-0.86037,0.0001,12.52316]
[1777198767066,39.03,78054.44,0.0,-0.86004,0.0001,12.54366]
[1777198769343,39.03,78054.45,0.0,-0.86004,0.0001,12.54366]
[1777198769518,39.03,78054.45,0.0,-0.86004,0.0001,12.54366]
[1777198769779,39.03,78053.91,0.0,-0.86009,0.0001,12.54017]
[1777198770026,39.03,78053.91,0.0,-0.86009,0.0001,12.54017]
[1777198770087,39.03,78054.06,0.0,-0.86008,0.0001,12.54106]
[1777198775122,39.03,78053.67,0.0,-0.86017,0.0001,12.53323]
[1777198778779,39.03,78052.89,0.0,-0.86025,0.0001,12.52812]
[1777198785192,39.03,78050.84,0.0,-0.86046,0.0001,12.51488]
[1777198785753,39.03,78050.84,0.0,-0.86046,0.0001,12.51488]
[1777198785774,39.03,78050.84,0.0,-0.86046,0.0001,12.51488]
[1777198786250,39.03,78050.84,0.0,-0.86046,0.0001,12.51488]
[1777198786273,39.03,78050.84,0.0,-0.86046,0.0001,12.51488]
[1777198786351,39.03,78051.07,0.0,-0.86044,0.0001,12.5163]
[1777198794255,39.03,78050.79,0.0,-0.86047,0.0001,12.5143]
[1777198799290,39.03,78050.82,0.0,-0.86047,0.0001,12.51437]
[1777198800830,39.03,78050.88,0.0,-0.86047,0.0001,12.51473]
[1777198801020,39.03,78050.88,0.0,-0.86047,0.0001,12.51473]
[1777198802311,39.03,78046.12,0.0,-0.86095,0.0001,12.4846]
[1777198813390,39.02,78044.69,0.0,-0.8611,0.0001,12.47509]
[1777198814185,39.02,78044.69,0.0,-0.8611,0.0001,12.47509]
[1777198814237,39.02,78044.69,0.0,-0.8611,0.0001,12.47509]
[1777198814268,39.02,78044.69,0.0,-0.8611,0.0001,12.47509]
[1777198814286,39.02,78044.69,0.0,-0.8611,0.0001,12.47506]
[1777198819432,39.02,78044.55,0.0,-0.86112,0.0001,12.47404]
[1777198823803,39.02,78044.51,0.0,-0.86112,0.0001,12.47375]
[1777198824019,39.02,78044.51,0.0,-0.86112,0.0001,12.47375]
[1777198824067,39.02,78044.51,0.0,-0.86112,0.0001,12.47369]
[1777198824774,39.02,78044.51,0.0,-0.86112,0.0001,12.47369]
[1777198831515,39.02,78044.51,0.0,-0.86117,0.0001,12.46857]
[1777198836433,39.02,78044.47,0.0,-0.86117,0.0001,12.46831]
[1777198836523,39.02,78044.47,0.0,-0.86117,0.0001,12.46831]
[1777198836574,39.02,78044.47,0.0,-0.86117,0.0001,12.46831]
[1777198836668,39.02,78048.54,0.0,-0.86076,0.0001,12.49414]
[1777198836774,39.02,78048.54,0.0,-0.86076,0.0001,12.49414]
[1777198842593,39.02,78048.8,0.0,-0.86073,0.0001,12.49603]
[1777198847182,39.02,78047.84,0.0,-0.86082,0.0001,12.49007]
[1777198847270,39.02,78047.84,0.0,-0.86082,0.0001,12.49007]
[1777198852665,39.03,78046.41,0.0,-0.86096,0.0001,12.48136]
[1777198856134,39.03,78046.47,0.0,-0.86095,0.0001,12.48188]
[1777198856274,39.03,78046.47,0.0,-0.86095,0.0001,12.48188]
[1777198856625,39.03,78046.47,0.0,-0.86095,0.0001,12.48188]
[1777198856774,39.03,78046.47,0.0,-0.86095,0.0001,12.48188]
[1777198856876,39.03,78049.41,0.0,-0.86066,0.0001,12.5005]
[1777198862736,39.03,78052.73,0.0,-0.8603,0.0001,12.52293]
[1777198867771,39.03,78052.38,0.0,-0.86032,0.0001,12.5216]
[1777198869433,39.03,78049.28,0.0,-0.86063,0.0001,12.50198]
[1777198870780,39.03,78047.88,0.0,-0.86077,0.0001,12.49313]
[1777198875829,39.03,78047.52,0.0,-0.8608,0.0001,12.4914]
[1777198881870,39.03,78047.55,0.0,-0.8608,0.0001,12.49166]
[1777198886906,39.03,78047.52,0.0,-0.8608,0.0001,12.49154]
[1777198891251,39.03,78047.61,0.0,-0.86079,0.0001,12.49213]
[1777198891275,39.03,78047.61,0.0,-0.86079,0.0001,12.49213]
[1777198891320,39.03,78047.61,0.0,-0.86083,0.0001,12.48712]
[1777198893733,39.03,78047.61,0.0,-0.86083,0.0001,12.48712]
[1777198893772,39.03,78047.61,0.0,-0.86083,0.0001,12.48712]
[1777198899997,39.03,78047.41,0.0,-0.86085,0.0001,12.48598]
[1777198905032,39.03,78047.5,0.0,-0.86084,0.0001,12.48663]
[1777198910067,39.03,78047.4,0.0,-0.86085,0.0001,12.48608]
[1777198913216,39.03,78046.97,0.0,-0.86089,0.0001,12.4834]
[1777198913267,39.03,78046.97,0.0,-0.86089,0.0001,12.4834]
[1777198913437,39.03,78046.97,0.0,-0.86089,0.0001,12.4834]
[1777198913520,39.03,78046.97,0.0,-0.86089,0.0001,12.4834]
[1777198913595,39.03,78046.84,0.0,-0.86091,0.0001,12.4826]
[1777198922113,39.03,78046.7,0.0,-0.86092,0.0001,12.48182]
[1777198930207,39.04,78046.75,0.0,-0.86091,0.0001,12.48239]
[1777198935242,39.04,78046.77,0.0,-0.86091,0.0001,12.48262]
[1777198940277,39.04,78047.04,0.0,-0.86088,0.0001,12.48443]
[1777198941380,39.04,78047.04,0.0,-0.86088,0.0001,12.48443]
[1777198941519,39.04,78047.04,0.0,-0.86088,0.0001,12.48443]
[1777198947472,39.04,78050.79,0.0,-0.8605,0.0001,12.50809]
[1777198947683,39.04,78050.79,0.0,-0.8605,0.0001,12.50809]
[1777198947769,39.04,78050.79,0.0,-0.8605,0.0001,12.50809]
[1777198948778,39.04,78051.76,0.0,-0.8604,0.0001,12.51419]
[1777198948333,39.04,78050.9,0.0,-0.86049,0.0001,12.50873]
[1777198953368,39.04,78052.68,0.0,-0.86036,0.0001,12.51482]
[1777198961423,39.03,78052.67,0.0,-0.86036,0.0001,12.51447]
[1777198961929,39.03,78052.67,0.0,-0.86036,0.0001,12.51447]
[1777198961984,39.03,78052.67,0.0,-0.86036,0.0001,12.51447]
[1777198962019,39.03,78052.67,0.0,-0.86036,0.0001,12.51447]
[1777198962431,39.03,78051.97,0.0,-0.86043,0.0001,12.51001]
[1777198973507,39.03,78051.92,0.0,-0.86045,0.0001,12.50924]
[1777198974815,39.03,78051.92,0.0,-0.86045,0.0001,12.50924]
[1777198974867,39.03,78051.92,0.0,-0.86045,0.0001,12.50924]
[1777198975020,39.03,78051.92,0.0,-0.86045,0.0001,12.50924]
[1777198975523,39.03,78051.27,0.0,-0.86051,0.0001,12.50503]
[1777198982404,39.03,78051.24,0.0,-0.86052,0.0001,12.50471]
[1777198982524,39.03,78051.24,0.0,-0.86052,0.0001,12.50471]
[1777198982626,39.03,78051.24,0.0,-0.86052,0.0001,12.50453]
[1777198989620,39.03,78051.32,0.0,-0.8605,0.0001,12.50569]
[1777199000698,39.04,78051.3,0.0,-0.86049,0.0001,12.50642]
[1777199004768,39.04,78051.3,0.0,-0.86049,0.0001,12.50624]
[1777199008773,39.04,78051.3,0.0,-0.8605,0.0001,12.50605]
[1777199008863,39.03,78051.03,0.0,-0.86053,0.0001,12.50416]
[1777199012637,39.03,78051.01,0.0,-0.86053,0.0001,12.50391]
[1777199012772,39.03,78051.01,0.0,-0.86053,0.0001,12.50391]
[1777199017818,39.04,78050.29,0.0,-0.86063,0.0001,12.49565]
[1777199019453,39.04,78049.92,0.0,-0.86066,0.0001,12.49351]
[1777199019526,39.04,78049.92,0.0,-0.86066,0.0001,12.49351]
[1777199019832,39.04,78050.02,0.0,-0.86065,0.0001,12.49434]
[1777199027327,39.04,78049.22,0.0,-0.86072,0.0001,12.4899]
[1777199027526,39.04,78049.22,0.0,-0.86072,0.0001,12.4899]
[1777199033426,39.05,78048.55,0.0,-0.86076,0.0001,12.48757]
[1777199033525,39.05,78048.55,0.0,-0.86076,0.0001,12.48757]
[1777199035372,39.05,78048.55,0.0,-0.86075,0.0001,12.4878]
[1777199035521,39.05,78048.55,0.0,-0.86075,0.0001,12.4878]
[1777199035622,39.05,78048.2,0.0,-0.86078,0.0001,12.48603]
[1777199041607,39.05,78048.2,0.0,-0.86078,0.0001,12.48603]
[1777199042778,39.05,78048.03,0.0,-0.86077,0.0001,12.48655]
[1777199048030,39.05,78046.2,0.0,-0.86095,0.0001,12.47499]
[1777199049327,39.05,78046.2,0.0,-0.86095,0.0001,12.47499]
[1777199049524,39.05,78046.2,0.0,-0.86095,0.0001,12.47499]
[1777199050466,39.05,78046.18,0.0,-0.86096,0.0001,12.47486]
[1777199050525,39.05,78046.18,0.0,-0.86096,0.0001,12.47486]
[1777199050568,39.05,78045.29,0.0,-0.86105,0.0001,12.46924]
[1777199059358,39.05,78045.01,0.0,-0.86107,0.0001,12.468]
[1777199059526,39.05,78045.01,0.0,-0.86107,0.0001,12.468]
[1777199065147,39.05,78044.76,0.0,-0.86108,0.0001,12.46724]
[1777199072196,39.06,78044.71,0.0,-0.86111,0.0001,12.46317]
[1777199073765,39.06,78044.71,0.0,-0.86111,0.0001,12.46317]
[1777199074019,39.06,78044.71,0.0,-0.8611,0.0001,12.46343]
[1777199075320,39.06,78044.04,0.0,-0.86117,0.0001,12.45946]
[1777199075519,39.06,78044.04,0.0,-0.86117,0.0001,12.45946]
[1777199075620,39.06,78044.1,0.0,-0.86116,0.0001,12.4601]
[1777199081260,39.06,78044.24,0.0,-0.86113,0.0001,12.46179]
[1777199086295,39.06,78044.58,0.0,-0.86109,0.0001,12.46398]
[1777199091329,39.06,78044.14,0.0,-0.86114,0.0001,12.46125]
[1777199096364,39.06,78044.04,0.0,-0.86115,0.0001,12.46066]
[1777199102406,39.06,78044.32,0.0,-0.86112,0.0001,12.46246]
[1777199108449,39.06,78044.52,0.0,-0.8611,0.0001,12.46375]
[1777199114295,39.06,78044.45,0.0,-0.8611,0.0001,12.46331]
[1777199114772,39.06,78044.45,0.0,-0.8611,0.0001,12.46331]
[1777199120771,39.06,78046.07,0.0,-0.86094,0.0001,12.47376]
[1777199121023,39.06,78046.03,0.0,-0.86094,0.0001,12.47374]
[1777199121659,39.06,78046.03,0.0,-0.86094,0.0001,12.47374]
[1777199121778,39.06,78046.03,0.0,-0.86094,0.0001,12.47374]
[1777199121877,39.06,78046.03,0.0,-0.86093,0.0001,12.47398]
[1777199128590,39.07,78046.13,0.0,-0.8609,0.0001,12.47625]
[1777199133787,39.07,78046.13,0.0,-0.86093,0.0001,12.47215]
[1777199134019,39.07,78046.13,0.0,-0.86092,0.0001,12.47262]
[1777199141269,39.07,78046.2,0.0,-0.8609,0.0001,12.47401]
[1777199141522,39.07,78046.2,0.0,-0.8609,0.0001,12.47401]
[1777199143198,39.08,78048.92,0.0,-0.86061,0.0001,12.49209]
[1777199143271,39.08,78048.92,0.0,-0.86061,0.0001,12.49209]
[1777199143696,39.08,78049.89,0.0,-0.86051,0.0001,12.49842]
[1777199149738,39.08,78051.25,0.0,-0.86035,0.0001,12.50812]
[1777199150774,39.08,78051.25,0.0,-0.86035,0.0001,12.50812]
[1777199158801,39.08,78050.44,0.0,-0.86041,0.0001,12.50458]
[1777199163835,39.09,78050.66,0.0,-0.86037,0.0001,12.50681]
[1777199168871,39.09,78050.42,0.0,-0.86038,0.0001,12.5061]
[1777199174915,39.09,78049.83,0.0,-0.86043,0.0001,12.50286]
[1777199175019,39.09,78049.83,0.0,-0.86043,0.0001,12.50286]
[1777199176726,39.09,78050.45,0.0,-0.86036,0.0001,12.5074]
[1777199176778,39.09,78050.45,0.0,-0.86036,0.0001,12.5074]
[1777199176926,39.09,78048.92,0.0,-0.86051,0.0001,12.49792]
[1777199184561,39.09,78049.3,0.0,-0.86046,0.0001,12.50081]
[1777199186683,39.09,78049.17,0.0,-0.86048,0.0001,12.50016]
[1777199186768,39.09,78049.17,0.0,-0.86048,0.0001,12.50016]
[1777199193734,39.1,78049.35,0.0,-0.86049,0.0001,12.49708]
[1777199193769,39.1,78049.35,0.0,-0.86049,0.0001,12.49708]
[1777199195549,39.1,78046.89,0.0,-0.86073,0.0001,12.48205]
[1777199195769,39.1,78046.89,0.0,-0.86073,0.0001,12.48205]
[1777199195870,39.1,78045.85,0.0,-0.86083,0.0001,12.47568]
[1777199201095,39.1,78043.36,0.0,-0.86106,0.0001,12.46119]
[1777199206265,39.1,78042.98,0.0,-0.8611,0.0001,12.45872]
[1777199212184,39.1,78040.25,0.0,-0.86136,0.0001,12.44242]
[1777199212270,39.1,78040.25,0.0,-0.86136,0.0001,12.44242]
[1777199212285,39.1,78040.48,0.0,-0.86133,0.0001,12.44412]
[1777199216201,39.11,78035.88,0.0,-0.86178,0.0001,12.41613]
[1777199222243,39.11,78035.19,0.0,-0.86182,0.0001,12.41347]
[1777199227277,39.11,78032.36,0.0,-0.86208,0.0001,12.3971]
[1777199232312,39.12,78031.97,0.0,-0.8621,0.0001,12.39567]
[1777199238355,39.12,78032.63,0.0,-0.86203,0.0001,12.40025]
[1777199243391,39.12,78031.63,0.0,-0.86212,0.0001,12.39436]
[1777199248426,39.12,78032.57,0.0,-0.86202,0.0001,12.40075]
[1777199254468,39.12,78034.27,0.0,-0.86189,0.0001,12.40695]
[1777199259503,39.12,78034.36,0.0,-0.86187,0.0001,12.408]
[1777199264538,39.12,78034.36,0.0,-0.86186,0.0001,12.40849]
[1777199269573,39.13,78034.28,0.0,-0.86186,0.0001,12.40847]
[1777199277629,39.13,78032.36,0.0,-0.86204,0.0001,12.39722]
[1777199283671,39.13,78031.95,0.0,-0.86207,0.0001,12.39525]
[1777199288707,39.13,78031.21,0.0,-0.86214,0.0001,12.39107]
[1777199292569,39.13,78030.36,0.0,-0.86222,0.0001,12.38604]
[1777199297770,39.13,78030.21,0.0,-0.86222,0.0001,12.38578]
[1777199304819,39.14,78032.42,0.0,-0.86199,0.0001,12.40032]
[1777199306289,39.14,78033.85,0.0,-0.86185,0.0001,12.40933]
[1777199309515,39.14,78033.64,0.0,-0.86187,0.0001,12.40798]
[1777199309773,39.14,78033.64,0.0,-0.86187,0.0001,12.40798]
[1777199309854,39.14,78033.58,0.0,-0.86188,0.0001,12.4076]
[1777199314889,39.14,78033.47,0.0,-0.86193,0.0001,12.40188]
[1777199319925,39.14,78033.65,0.0,-0.86191,0.0001,12.40304]
[1777199326630,39.14,78033.75,0.0,-0.8619,0.0001,12.40367]
[1777199326777,39.14,78033.75,0.0,-0.8619,0.0001,12.40367]
[1777199333015,39.14,78032.83,0.0,-0.862,0.0001,12.39784]
[1777199335876,39.14,78032.77,0.0,-0.862,0.0001,12.39745]
[1777199336024,39.14,78032.77,0.0,-0.862,0.0001,12.39745]
[1777199336119,39.14,78032.77,0.0,-0.862,0.0001,12.39745]
[1777199342281,39.14,78032.86,0.0,-0.86199,0.0001,12.39801]
[1777199348130,39.13,78032.87,0.0,-0.86199,0.0001,12.39804]
[1777199352707,39.13,78032.77,0.0,-0.862,0.0001,12.39739]
[1777199352771,39.13,78032.77,0.0,-0.862,0.0001,12.39739]
[1777199353999,39.13,78032.77,0.0,-0.862,0.0001,12.39737]
[1777199354021,39.13,78032.77,0.0,-0.862,0.0001,12.39737]
[1777199354101,39.13,78032.77,0.0,-0.862,0.0001,12.39736]
[1777199359207,39.13,78033.32,0.0,-0.86195,0.0001,12.4007]
[1777199360554,39.13,78033.35,0.0,-0.86195,0.0001,12.40085]
[1777199360774,39.13,78033.35,0.0,-0.86195,0.0001,12.40085]
[1777199370285,39.13,78033.59,0.0,-0.86193,0.0001,12.40195]
[1777199375320,39.13,78033.98,0.0,-0.86194,0.0001,12.39923]
[1777199377668,39.13,78033.98,0.0,-0.86194,0.0001,12.39923]
[1777199377770,39.13,78033.98,0.0,-0.86194,0.0001,12.39923]
[1777199377871,39.13,78033.91,0.0,-0.86195,0.0001,12.39877]
[1777199386141,39.13,78033.54,0.0,-0.86198,0.0001,12.39638]
[1777199386272,39.13,78033.54,0.0,-0.86198,0.0001,12.39634]
[1777199391432,39.13,78033.68,0.0,-0.86197,0.0001,12.39746]
[1777199397474,39.13,78033.78,0.0,-0.86195,0.0001,12.39859]
[1777199407987,39.14,78033.83,0.0,-0.86194,0.0001,12.39915]
[1777199410444,39.14,78033.28,0.0,-0.86198,0.0001,12.39645]
[1777199410523,39.14,78033.28,0.0,-0.86198,0.0001,12.39645]
[1777199410565,39.14,78033.6,0.0,-0.86195,0.0001,12.39856]
[1777199416607,39.14,78031.77,0.0,-0.86212,0.0001,12.38762]
[1777199421642,39.14,78031.51,0.0,-0.86214,0.0001,12.38626]
[1777199429699,39.14,78031.06,0.0,-0.86218,0.0001,12.38373]
[1777199434734,39.14,78030.34,0.0,-0.86229,0.0001,12.37467]
[1777199439769,39.14,78030.46,0.0,-0.86227,0.0001,12.37621]
[1777199443797,39.15,78025.44,0.0,-0.86276,0.0001,12.34531]
[1777199449840,39.15,78024.12,0.0,-0.86287,0.0001,12.33831]
[1777199454875,39.15,78024.7,0.0,-0.86279,0.0001,12.34305]
[1777199459910,39.15,78026.19,0.0,-0.86263,0.0001,12.35346]
[1777199464945,39.16,78026.98,0.0,-0.86253,0.0001,12.35945]
[1777199469981,39.16,78025.44,0.0,-0.86267,0.0001,12.35079]
[1777199482065,39.17,78025.83,0.0,-0.86259,0.0001,12.35574]
[1777199488107,39.17,78025.8,0.0,-0.86257,0.0001,12.35678]
[1777199498176,39.17,78025.7,0.0,-0.8626,0.0001,12.35311]
[1777199503211,39.18,78025.61,0.0,-0.86259,0.0001,12.35355]
[1777199508248,39.18,78026.16,0.0,-0.86252,0.0001,12.35801]
[1777199514290,39.18,78026.11,0.0,-0.8625,0.0001,12.35891]
[1777199524361,39.19,78025.63,0.0,-0.86251,0.0001,12.35808]
[1777199529398,39.19,78025.7,0.0,-0.86249,0.0001,12.3595]
[1777199536447,39.19,78025.71,0.0,-0.86247,0.0001,12.36094]
[1777199546522,39.2,78025.6,0.0,-0.86245,0.0001,12.36219]
[1777199552568,39.2,78026.21,0.0,-0.86241,0.0001,12.36213]
[1777199559617,39.21,78026.37,0.0,-0.86238,0.0001,12.36444]
[1777199568680,39.21,78025.69,0.0,-0.86242,0.0001,12.36184]
[1777199575728,39.21,78025.93,0.0,-0.86237,0.0001,12.36483]
[1777199583785,39.22,78025.87,0.0,-0.86235,0.0001,12.3658]
[1777199591845,39.22,78025.84,0.0,-0.86234,0.0001,12.36627]
[1777199598893,39.22,78027.44,0.0,-0.86218,0.0001,12.37686]
[1777199603929,39.22,78028.1,0.0,-0.8621,0.0001,12.38179]
[1777199608964,39.22,78028.1,0.0,-0.86209,0.0001,12.38229]
[1777199618027,39.22,78028.01,0.0,-0.86216,0.0001,12.37576]
[1777199626082,39.22,78027.91,0.0,-0.86216,0.0001,12.37535]
[1777199632125,39.22,78027.14,0.0,-0.86224,0.0001,12.37068]
[1777199641188,39.22,78026.82,0.0,-0.86227,0.0001,12.36895]
[1777199646222,39.22,78027.25,0.0,-0.86222,0.0001,12.37178]
[1777199651258,39.22,78026.92,0.0,-0.86225,0.0001,12.36982]
[1777199655286,39.22,78031.5,0.0,-0.86179,0.0001,12.3986]
[1777199660321,39.22,78031.99,0.0,-0.86175,0.0001,12.40153]
[1777199665355,39.22,78031.88,0.0,-0.86176,0.0001,12.40062]
[1777199673412,39.22,78031.8,0.0,-0.86182,0.0001,12.39467]
[1777199683483,39.22,78031.82,0.0,-0.86183,0.0001,12.39425]
[1777199691538,39.22,78031.87,0.0,-0.86183,0.0001,12.39416]
[1777199697582,39.22,78031.32,0.0,-0.86189,0.0001,12.39052]
[1777199702617,39.22,78034.59,0.0,-0.86156,0.0001,12.41093]
[1777199709219,39.22,78034.6,0.0,-0.86156,0.0001,12.41086]
[1777199714701,39.22,78033.26,0.0,-0.8617,0.0001,12.40238]
[1777199719736,39.22,78033.72,0.0,-0.86165,0.0001,12.40577]
[1777199728799,39.22,78033.65,0.0,-0.86164,0.0001,12.40623]
[1777199733835,39.22,78033.83,0.0,-0.86166,0.0001,12.4026]
[1777199738869,39.22,78034.35,0.0,-0.86161,0.0001,12.40578]
[1777199744914,39.22,78034.21,0.0,-0.86162,0.0001,12.40506]
[1777199753978,39.22,78034.2,0.0,-0.86162,0.0001,12.40526]
[1777199759013,39.22,78033.79,0.0,-0.86166,0.0001,12.40252]
[1777199766062,39.22,78033.87,0.0,-0.86166,0.0001,12.40274]
[1777199771097,39.22,78033.87,0.0,-0.86166,0.0001,12.4024]
[1777199777156,39.22,78034.42,0.0,-0.86162,0.0001,12.40543]
[1777199783199,39.22,78034.52,0.0,-0.86163,0.0001,12.40432]
[1777199788234,39.21,78036.37,0.0,-0.86148,0.0001,12.41427]
[1777199791255,39.21,78038.74,0.0,-0.86129,0.0001,12.42385]
[1777199798304,39.21,78038.73,0.0,-0.8613,0.0001,12.42322]
[1777199803338,39.21,78039.37,0.0,-0.86124,0.0001,12.42677]
[1777199813408,39.21,78039.38,0.0,-0.86125,0.0001,12.42609]
[1777199818444,39.2,78037.36,0.0,-0.86146,0.0001,12.41293]
[1777199826499,39.2,78037.13,0.0,-0.86149,0.0001,12.41098]
[1777199833549,39.2,78037.12,0.0,-0.8615,0.0001,12.41041]
[1777199840193,39.2,78036.79,0.0,-0.86154,0.0001,12.40812]
[1777199845633,39.2,78036.79,0.0,-0.86156,0.0001,12.40699]
[1777199850668,39.19,78036.99,0.0,-0.86157,0.0001,12.40633]
[1777199864772,39.18,78037.28,0.0,-0.86165,0.0001,12.39898]
[1777199872829,39.18,78037.38,0.0,-0.86165,0.0001,12.39919]
[1777199877863,39.18,78038.1,0.0,-0.86159,0.0001,12.40273]
[1777199883909,39.18,78038.33,0.0,-0.86159,0.0001,12.40313]
[1777199889951,39.17,78038.48,0.0,-0.8616,0.0001,12.40231]
[1777199895993,39.17,78037.83,0.0,-0.8617,0.0001,12.39637]
[1777199902035,39.16,78039.06,0.0,-0.86161,0.0001,12.40223]
[1777199904049,39.16,78033.87,0.0,-0.86214,0.0001,12.36893]
[1777199909084,39.16,78030.71,0.0,-0.86246,0.0001,12.34874]
[1777199914119,39.16,78030.89,0.0,-0.8625,0.0001,12.34381]
[1777199919154,39.15,78030.76,0.0,-0.86254,0.0001,12.34173]
[1777199924189,39.15,78030.18,0.0,-0.86261,0.0001,12.33686]
[1777199929225,39.15,78030.04,0.0,-0.86265,0.0001,12.33477]
[1777199934260,39.14,78029.85,0.0,-0.86269,0.0001,12.33239]
[1777199939295,39.14,78029.84,0.0,-0.86271,0.0001,12.33115]
[1777199944330,39.14,78030.57,0.0,-0.86265,0.0001,12.33458]
[1777199949365,39.14,78030.29,0.0,-0.8627,0.0001,12.33166]
[1777199955406,39.13,78030.01,0.0,-0.86275,0.0001,12.32853]
[1777199962456,39.13,78029.49,0.0,-0.86283,0.0001,12.32372]
[1777199967490,39.13,78029.3,0.0,-0.86286,0.0001,12.32144]
[1777199979575,39.12,78027.04,0.0,-0.86317,0.0001,12.29967]
[1777199986624,39.12,78027.05,0.0,-0.86319,0.0001,12.29845]
[1777199991659,39.11,78026.92,0.0,-0.86322,0.0001,12.29671]
[1777199996694,39.11,78027.41,0.0,-0.86319,0.0001,12.29888]
[1777200002736,39.11,78027.85,0.0,-0.86316,0.0001,12.30055]
[1777200007772,39.11,78027.76,0.0,-0.86319,0.0001,12.29909]
[1777200012807,39.1,78027.82,0.0,-0.86319,0.0001,12.29858]
[1777200017842,39.1,78028.06,0.0,-0.86318,0.0001,12.29919]
[1777200022877,39.1,78028.1,0.0,-0.8632,0.0001,12.29856]
[1777200028919,39.1,78029.92,0.0,-0.86303,0.0001,12.30875]
[1777200033954,39.09,78030.6,0.0,-0.86303,0.0001,12.30703]
[1777200038989,39.09,78030.59,0.0,-0.86304,0.0001,12.30602]
[1777200044024,39.09,78031.72,0.0,-0.86295,0.0001,12.31219]
[1777200049061,39.09,78032.11,0.0,-0.86292,0.0001,12.31369]
[1777200055105,39.08,78032.02,0.0,-0.86295,0.0001,12.31198]
[1777200060139,39.08,78032.0,0.0,-0.86297,0.0001,12.31093]
[1777200065174,39.08,78032.1,0.0,-0.86297,0.0001,12.31065]
[1777200070209,39.08,78032.38,0.0,-0.86296,0.0001,12.31152]
[1777200076253,39.07,78036.19,0.0,-0.8626,0.0001,12.33432]
[1777200083300,39.07,78035.63,0.0,-0.86268,0.0001,12.3294]
[1777200089342,39.07,78035.53,0.0,-0.8627,0.0001,12.3276]
[1777200096397,39.06,78025.1,0.0,-0.86381,0.0001,12.25556]
[1777200097399,39.06,78010.56,0.0,-0.86526,0.0001,12.16401]
[1777200098406,39.06,78006.75,0.0,-0.86563,0.0001,12.1401]
[1777200100314,39.06,78009.04,0.0,-0.86541,0.0001,12.15455]
[1777200107469,39.06,78007.84,0.0,-0.86551,0.0001,12.1479]
[1777200110275,39.06,78008.07,0.0,-0.86549,0.0001,12.14944]
[1777200110815,39.06,78008.07,0.0,-0.86549,0.0001,12.14944]
[1777200110870,39.06,78008.43,0.0,-0.86545,0.0001,12.15175]
[1777200111022,39.06,78008.43,0.0,-0.86545,0.0001,12.15175]
[1777200116721,39.07,78010.61,0.0,-0.86523,0.0001,12.16564]
[1777200116769,39.07,78010.61,0.0,-0.86523,0.0001,12.16564]
[1777200122574,39.07,78010.7,0.0,-0.86521,0.0001,12.16709]
[1777200127609,39.07,78010.35,0.0,-0.86524,0.0001,12.16495]
[1777200132593,39.07,78012.1,0.0,-0.86507,0.0001,12.17605]
[1777200132768,39.07,78012.1,0.0,-0.86507,0.0001,12.17605]
[1777200134658,39.07,78022.03,0.0,-0.86408,0.0001,12.23873]
[1777200135945,39.07,78022.03,0.0,-0.86408,0.0001,12.23873]
[1777200135949,39.07,78024.51,0.0,-0.86383,0.0001,12.25452]
[1777200136021,39.07,78024.51,0.0,-0.86383,0.0001,12.25452]
[1777200136835,39.07,78024.51,0.0,-0.86383,0.0001,12.25452]
[1777200137022,39.07,78023.54,0.0,-0.86392,0.0001,12.24859]
[1777200142714,39.07,78024.94,0.0,-0.86377,0.0001,12.25839]
[1777200147749,39.07,78024.89,0.0,-0.86376,0.0001,12.25886]
[1777200148618,39.07,78024.89,0.0,-0.86376,0.0001,12.25886]
[1777200152050,39.08,78024.7,0.0,-0.86381,0.0001,12.25322]
[1777200152269,39.08,78024.7,0.0,-0.86381,0.0001,12.25322]
[1777200152784,39.08,78024.67,0.0,-0.86381,0.0001,12.25317]
[1777200157819,39.08,78028.28,0.0,-0.86346,0.0001,12.27559]
[1777200158826,39.07,78032.17,0.0,-0.86307,0.0001,12.29993]
[1777200163861,39.08,78032.41,0.0,-0.86304,0.0001,12.30182]
[1777200168895,39.08,78032.27,0.0,-0.86305,0.0001,12.30125]
[1777200173932,39.08,78033.88,0.0,-0.8629,0.0001,12.3109]
[1777200178967,39.07,78035.23,0.0,-0.86278,0.0001,12.31836]
[1777200185009,39.07,78034.64,0.0,-0.86286,0.0001,12.31314]
[1777200190044,39.07,78035.06,0.0,-0.86284,0.0001,12.31474]
[1777200195079,39.06,78034.84,0.0,-0.86288,0.0001,12.31232]
[1777200200114,39.06,78034.69,0.0,-0.86291,0.0001,12.31035]
[1777200207163,39.06,78034.33,0.0,-0.86297,0.0001,12.3067]
[1777200213205,39.05,78035.48,0.0,-0.86292,0.0001,12.30774]
[1777200215219,39.05,78031.66,0.0,-0.86331,0.0001,12.28328]
[1777200221261,39.05,78029.12,0.0,-0.86357,0.0001,12.26637]
[1777200226296,39.05,78028.96,0.0,-0.8636,0.0001,12.26459]
[1777200232338,39.05,78029.04,0.0,-0.86361,0.0001,12.26413]
[1777200237374,39.04,78029.48,0.0,-0.86358,0.0001,12.26609]
[1777200242408,39.04,78029.41,0.0,-0.8636,0.0001,12.26485]
[1777200247444,39.04,78029.65,0.0,-0.86359,0.0001,12.26559]
[1777200252478,39.04,78029.63,0.0,-0.8636,0.0001,12.26469]
[1777200257513,39.04,78029.61,0.0,-0.86362,0.0001,12.2638]
[1777200262548,39.03,78029.62,0.0,-0.86363,0.0001,12.26311]
[1777200267584,39.03,78028.57,0.0,-0.86374,0.0001,12.25579]
[1777200272619,39.03,78028.55,0.0,-0.8638,0.0001,12.24994]
[1777200277654,39.03,78028.28,0.0,-0.86384,0.0001,12.24759]
[1777200286717,39.03,78028.28,0.0,-0.86386,0.0001,12.24642]
[1777200297794,39.02,78013.45,0.0,-0.86536,0.0001,12.15165]
[1777200298801,39.02,78010.31,0.0,-0.86567,0.0001,12.13191]
[1777200301553,39.02,78012.52,0.0,-0.86545,0.0001,12.14587]
[1777200306857,39.02,78014.74,0.0,-0.86523,0.0001,12.15991]
[1777200307736,39.02,78014.74,0.0,-0.86523,0.0001,12.15991]
[1777200307780,39.02,78014.74,0.0,-0.86523,0.0001,12.15991]
[1777200307864,39.02,78015.19,0.0,-0.86518,0.0001,12.16276]
[1777200312899,39.02,78015.87,0.0,-0.86511,0.0001,12.16713]
[1777200315275,39.02,78015.75,0.0,-0.86512,0.0001,12.1664]
[1777200323976,39.02,78015.75,0.0,-0.86512,0.0001,12.16677]
[1777200329011,39.02,78017.0,0.0,-0.86499,0.0001,12.17491]
[1777200329485,39.02,78017.0,0.0,-0.86499,0.0001,12.17491]
[1777200329525,39.02,78017.0,0.0,-0.86499,0.0001,12.17491]
[1777200332088,39.03,78018.83,0.0,-0.86485,0.0001,12.18148]
[1777200332187,39.03,78020.0,0.0,-0.86473,0.0001,12.18894]
[1777200332270,39.03,78020.0,0.0,-0.86473,0.0001,12.18894]
[1777200335043,39.03,78020.21,0.0,-0.86471,0.0001,12.1903]
[1777200335271,39.03,78021.52,0.0,-0.86458,0.0001,12.19858]
[1777200340300,39.03,78024.59,0.0,-0.86428,0.0001,12.21798]
[1777200340528,39.03,78024.59,0.0,-0.86428,0.0001,12.21798]
[1777200340563,39.03,78024.59,0.0,-0.86428,0.0001,12.21798]
[1777200347136,39.03,78025.41,0.0,-0.86419,0.0001,12.22316]
[1777200351497,39.03,78026.1,0.0,-0.86412,0.0001,12.22751]
[1777200351521,39.03,78026.1,0.0,-0.86412,0.0001,12.22751]
[1777200359221,39.03,78023.05,0.0,-0.86443,0.0001,12.20844]
[1777200363609,39.03,78023.05,0.0,-0.86443,0.0001,12.20844]
[1777200365868,39.03,78024.02,0.0,-0.86433,0.0001,12.21458]
[1777200366026,39.03,78024.02,0.0,-0.86433,0.0001,12.21458]
[1777200366108,39.03,78023.19,0.0,-0.86441,0.0001,12.20934]
[1777200371305,39.03,78016.94,0.0,-0.86503,0.0001,12.16996]
[1777200376340,39.03,78014.18,0.0,-0.8653,0.0001,12.15286]
[1777200381374,39.03,78014.51,0.0,-0.86527,0.0001,12.1552]
[1777200386409,39.03,78017.86,0.0,-0.86493,0.0001,12.17646]
[1777200391446,39.03,78018.32,0.0,-0.86493,0.0001,12.17436]
[1777200396481,39.03,78018.61,0.0,-0.8649,0.0001,12.1762]
[1777200401516,39.03,78018.35,0.0,-0.86493,0.0001,12.17452]
[1777200410580,39.03,78017.35,0.0,-0.86503,0.0001,12.16811]
[1777200415615,39.03,78015.06,0.0,-0.86525,0.0001,12.15372]
[1777200421657,39.03,78015.65,0.0,-0.8652,0.0001,12.15749]
[1777200426692,39.03,78014.79,0.0,-0.86528,0.0001,12.15211]
[1777200431726,39.03,78014.67,0.0,-0.86529,0.0001,12.15142]
[1777200438776,39.03,78014.4,0.0,-0.86532,0.0001,12.14978]
[1777200443811,39.03,78014.41,0.0,-0.86532,0.0001,12.1499]
[1777200448845,39.03,78014.55,0.0,-0.8653,0.0001,12.15083]
[1777200453881,39.03,78011.4,0.0,-0.86566,0.0001,12.12605]
[1777200458915,39.03,78011.68,0.0,-0.86561,0.0001,12.12882]
[1777200463951,39.03,78008.76,0.0,-0.86589,0.0001,12.1112]
[1777200471000,39.03,78008.64,0.0,-0.86589,0.0001,12.11085]
[1777200476035,39.03,78008.52,0.0,-0.8659,0.0001,12.11036]
[1777200481069,39.04,78007.99,0.0,-0.86595,0.0001,12.10729]
[1777200486105,39.04,78007.85,0.0,-0.86596,0.0001,12.10669]
[1777200491140,39.04,78007.9,0.0,-0.86595,0.0001,12.10729]
[1777200496175,39.04,78007.69,0.0,-0.86597,0.0001,12.10624]
[1777200501210,39.04,78007.3,0.0,-0.866,0.0001,12.10406]
[1777200506249,39.04,78007.79,0.0,-0.86595,0.0001,12.10742]
[1777200508263,39.04,78003.33,0.0,-0.86639,0.0001,12.0795]
[1777200513298,39.04,78001.83,0.0,-0.86657,0.0001,12.06553]
[1777200518333,39.04,78002.11,0.0,-0.86653,0.0001,12.06795]
[1777200523368,39.04,78004.91,0.0,-0.86624,0.0001,12.08645]
[1777200528402,39.05,78007.22,0.0,-0.86601,0.0001,12.10153]
[1777200533438,39.05,78007.05,0.0,-0.86601,0.0001,12.10093]
[1777200538472,39.05,78007.04,0.0,-0.86601,0.0001,12.10131]
[1777200543509,39.05,78007.04,0.0,-0.866,0.0001,12.10173]
[1777200548543,39.05,78006.76,0.0,-0.86602,0.0001,12.10039]
[1777200553579,39.05,78004.92,0.0,-0.8662,0.0001,12.08926]
[1777200558614,39.05,78003.74,0.0,-0.86631,0.0001,12.08237]
[1777200563649,39.05,78003.61,0.0,-0.86631,0.0001,12.08203]
[1777200568684,39.06,78002.12,0.0,-0.86645,0.0001,12.07318]
[1777200573719,39.06,78002.73,0.0,-0.86642,0.0001,12.07255]
[1777200578754,39.06,78002.3,0.0,-0.86646,0.0001,12.07043]
[1777200583788,39.06,78001.69,0.0,-0.86651,0.0001,12.06718]
[1777200590837,39.06,78001.66,0.0,-0.8665,0.0001,12.06784]
[1777200596880,39.06,78000.99,0.0,-0.86655,0.0001,12.06444]
[1777200601914,39.07,78001.81,0.0,-0.86646,0.0001,12.07022]
[1777200606950,39.07,78001.42,0.0,-0.86649,0.0001,12.06839]
[1777200611986,39.07,78001.45,0.0,-0.86648,0.0001,12.06918]
[1777200617023,39.07,78000.1,0.0,-0.8666,0.0001,12.06133]
[1777200622058,39.07,78000.66,0.0,-0.86653,0.0001,12.06549]
[1777200627093,39.07,78001.13,0.0,-0.86648,0.0001,12.06916]
[1777200632127,39.08,78001.11,0.0,-0.86651,0.0001,12.06482]
[1777200638170,39.08,78000.87,0.0,-0.86651,0.0001,12.06445]
[1777200643204,39.08,78001.92,0.0,-0.86639,0.0001,12.07205]
[1777200649247,39.08,78002.66,0.0,-0.8663,0.0001,12.07785]
[1777200657303,39.09,78002.6,0.0,-0.86628,0.0001,12.079]
[1777200663345,39.09,78003.27,0.0,-0.8662,0.0001,12.08423]
[1777200669387,39.09,78003.26,0.0,-0.86619,0.0001,12.08506]
[1777200674422,39.1,78006.45,0.0,-0.86586,0.0001,12.10578]
[1777200679456,39.1,78006.75,0.0,-0.86582,0.0001,12.10828]
[1777200684491,39.1,78007.17,0.0,-0.86577,0.0001,12.11154]
[1777200689526,39.1,78006.79,0.0,-0.8658,0.0001,12.10991]
[1777200694562,39.1,78006.82,0.0,-0.86583,0.0001,12.10572]
[1777200702618,39.1,78007.4,0.0,-0.86575,0.0001,12.11043]
[1777200706646,39.11,78010.94,0.0,-0.8654,0.0001,12.13315]
[1777200711681,39.11,78009.78,0.0,-0.8655,0.0001,12.12637]
[1777200712688,39.11,78006.25,0.0,-0.86585,0.0001,12.10432]
[1777200717724,39.11,78005.45,0.0,-0.86592,0.0001,12.10001]
[1777200722759,39.11,78005.94,0.0,-0.86586,0.0001,12.10374]
[1777200727794,39.11,78005.88,0.0,-0.86585,0.0001,12.10396]
[1777200736857,39.12,78005.19,0.0,-0.86591,0.0001,12.10061]
[1777200741892,39.12,78005.6,0.0,-0.86586,0.0001,12.10368]
[1777200746927,39.12,78005.75,0.0,-0.86584,0.0001,12.10508]
[1777200757251,39.12,78005.75,0.0,-0.86584,0.0001,12.10508]
[1777200764047,39.12,78006.35,0.0,-0.8658,0.0001,12.10518]
[1777200769082,39.12,78006.14,0.0,-0.86582,0.0001,12.10413]
[1777200774117,39.12,78005.84,0.0,-0.86584,0.0001,12.10248]
[1777200782175,39.12,78005.95,0.0,-0.86583,0.0001,12.10347]
[1777200783182,39.12,77999.86,0.0,-0.86643,0.0001,12.06532]
[1777200786202,39.12,77997.23,0.0,-0.86668,0.0001,12.04916]
[1777200791238,39.13,77996.19,0.0,-0.86677,0.0001,12.0434]
[1777200798287,39.13,77996.03,0.0,-0.86677,0.0001,12.04352]
[1777200806355,39.13,77996.24,0.0,-0.86673,0.0001,12.04568]
[1777200811391,39.13,77996.41,0.0,-0.86675,0.0001,12.04236]
[1777200816425,39.13,77997.64,0.0,-0.86662,0.0001,12.05078]
[1777200818440,39.14,78003.78,0.0,-0.86601,0.0001,12.08953]
[1777200824482,39.14,78006.74,0.0,-0.86571,0.0001,12.10885]
[1777200829517,39.14,78006.36,0.0,-0.86573,0.0001,12.10704]
[1777200834552,39.14,78006.59,0.0,-0.8657,0.0001,12.10909]
[1777200839587,39.14,78006.53,0.0,-0.8657,0.0001,12.10924]
[1777200844622,39.14,78006.85,0.0,-0.86566,0.0001,12.1117]
[1777200854692,39.15,78006.9,0.0,-0.86564,0.0001,12.11286]
[1777200865769,39.15,78007.09,0.0,-0.86561,0.0001,12.11464]
[1777200873825,39.15,78007.13,0.0,-0.86565,0.0001,12.11018]
[1777200878860,39.15,78007.69,0.0,-0.86559,0.0001,12.11389]
[1777200888228,39.15,78007.07,0.0,-0.86565,0.0001,12.11003]
[1777200894972,39.15,78006.79,0.0,-0.86567,0.0001,12.1088]
[1777200901015,39.15,78006.64,0.0,-0.86568,0.0001,12.10805]
[1777200907057,39.15,78006.41,0.0,-0.8657,0.0001,12.10681]
[1777200912095,39.15,78006.72,0.0,-0.86567,0.0001,12.1089]
[1777200921157,39.15,78006.83,0.0,-0.86565,0.0001,12.10979]
[1777200929214,39.15,78006.92,0.0,-0.86564,0.0001,12.11052]
[1777200936263,39.15,78008.55,0.0,-0.86553,0.0001,12.11579]
[1777200941297,39.15,78009.57,0.0,-0.86542,0.0001,12.12221]
[1777200945325,39.15,78013.99,0.0,-0.86499,0.0001,12.14992]
[1777200950361,39.15,78012.8,0.0,-0.86511,0.0001,12.14229]
[1777200955395,39.15,78013.24,0.0,-0.86507,0.0001,12.14498]
[1777200960430,39.15,78013.11,0.0,-0.86508,0.0001,12.14415]
[1777200965466,39.15,78013.0,0.0,-0.86509,0.0001,12.1435]
[1777200975535,39.15,78010.98,0.0,-0.86529,0.0001,12.13101]
[1777200986614,39.15,78013.22,0.0,-0.86506,0.0001,12.14558]
[1777200995677,39.15,78011.07,0.0,-0.86531,0.0001,12.1275]
[1777201009775,39.16,78010.99,0.0,-0.8653,0.0001,12.12786]
[1777201014810,39.16,78011.36,0.0,-0.86526,0.0001,12.13049]
[1777201022867,39.16,78011.03,0.0,-0.86528,0.0001,12.12904]
[1777201027902,39.16,78011.03,0.0,-0.86528,0.0001,12.12943]
[1777201032937,39.16,78011.3,0.0,-0.86524,0.0001,12.13153]
[1777201042002,39.16,78011.38,0.0,-0.86522,0.0001,12.13278]
[1777201048045,39.16,78011.45,0.0,-0.86521,0.0001,12.13374]
[1777201054086,39.17,78011.57,0.0,-0.86523,0.0001,12.12998]
[1777201061136,39.17,78012.18,0.0,-0.86516,0.0001,12.13444]
[1777201067178,39.17,78011.77,0.0,-0.86519,0.0001,12.13237]
[1777201072213,39.17,78011.77,0.0,-0.86519,0.0001,12.13276]
[1777201077247,39.17,78017.28,0.0,-0.86463,0.0001,12.16766]
[1777201082283,39.17,78019.23,0.0,-0.86444,0.0001,12.17998]
[1777201087318,39.17,78019.61,0.0,-0.8644,0.0001,12.18235]
[1777201093361,39.17,78019.51,0.0,-0.86441,0.0001,12.18168]
[1777201098395,39.17,78019.1,0.0,-0.86445,0.0001,12.17905]
[1777201105444,39.17,78018.43,0.0,-0.86452,0.0001,12.17479]
[1777201115544,39.17,78018.43,0.0,-0.86457,0.0001,12.16963]
[1777201120579,39.17,78018.67,0.0,-0.86455,0.0001,12.17106]
[1777201125621,39.17,78018.61,0.0,-0.86455,0.0001,12.17061]
[1777201135691,39.17,78018.7,0.0,-0.86455,0.0001,12.171]
[1777201142739,39.17,78018.81,0.0,-0.86454,0.0001,12.17152]
[1777201148782,39.17,78018.91,0.0,-0.86453,0.0001,12.17207]
[1777201153816,39.17,78018.81,0.0,-0.86454,0.0001,12.17139]
[1777201161873,39.17,78019.1,0.0,-0.86451,0.0001,12.17319]
[1777201170937,39.17,78018.94,0.0,-0.86453,0.0001,12.17216]
[1777201175972,39.17,78019.11,0.0,-0.86456,0.0001,12.16819]
[1777201181007,39.17,78019.13,0.0,-0.86456,0.0001,12.16835]
[1777201187049,39.17,78019.92,0.0,-0.86448,0.0001,12.17336]
[1777201193090,39.17,78020.95,0.0,-0.86437,0.0001,12.17981]
[1777201198126,39.17,78019.92,0.0,-0.86448,0.0001,12.17336]
[1777201203161,39.17,78020.67,0.0,-0.8644,0.0001,12.17812]
[1777201204168,39.17,78024.84,0.0,-0.86399,0.0001,12.20429]
[1777201205176,39.17,78028.41,0.0,-0.86363,0.0001,12.22693]
[1777201210210,39.17,78029.32,0.0,-0.86352,0.0001,12.23365]
[1777201215246,39.17,78029.47,0.0,-0.86349,0.0001,12.23556]
[1777201220281,39.18,78029.55,0.0,-0.86347,0.0001,12.23694]
[1777201223302,39.18,78033.6,0.0,-0.86305,0.0001,12.26297]
[1777201228337,39.18,78034.34,0.0,-0.86296,0.0001,12.2688]
[1777201231934,39.18,78034.56,0.0,-0.86293,0.0001,12.27041]
[1777201235276,39.18,78034.57,0.0,-0.86296,0.0001,12.26617]
[1777201241425,39.19,78034.71,0.0,-0.86294,0.0001,12.26754]
[1777201241523,39.19,78034.71,0.0,-0.86294,0.0001,12.26754]
[1777201243039,39.19,78034.85,0.0,-0.86292,0.0001,12.26869]
[1777201243085,39.19,78034.86,0.0,-0.86292,0.0001,12.26884]
[1777201243275,39.19,78034.86,0.0,-0.86292,0.0001,12.26884]
[1777201246285,39.19,78036.79,0.0,-0.86272,0.0001,12.28143]
[1777201246528,39.19,78036.79,0.0,-0.86272,0.0001,12.28143]
[1777201250369,39.19,78038.38,0.0,-0.86256,0.0001,12.29163]
[1777201250528,39.19,78038.38,0.0,-0.86256,0.0001,12.29163]
[1777201250626,39.19,78044.69,0.0,-0.86192,0.0001,12.33144]
[1777201252386,39.19,78047.93,0.0,-0.86159,0.0001,12.35192]
[1777201252519,39.19,78047.93,0.0,-0.86159,0.0001,12.35192]
[1777201257761,39.19,78049.85,0.0,-0.86139,0.0001,12.36433]
[1777201257774,39.19,78049.85,0.0,-0.86139,0.0001,12.36433]
[1777201257775,39.19,78049.9,0.0,-0.86139,0.0001,12.36472]
[1777201259272,39.19,78050.14,0.0,-0.86136,0.0001,12.36631]
[1777201263788,39.19,78052.14,0.0,-0.86115,0.0001,12.37918]
[1777201264021,39.19,78052.14,0.0,-0.86115,0.0001,12.37918]
[1777201264120,39.19,78051.95,0.0,-0.86117,0.0001,12.37805]
[1777201267380,39.19,78052.0,0.0,-0.86116,0.0001,12.37857]
[1777201267521,39.19,78052.0,0.0,-0.86116,0.0001,12.37857]
[1777201272878,39.19,78052.04,0.0,-0.86115,0.0001,12.37918]
[1777201272979,39.19,78056.39,0.0,-0.86071,0.0001,12.40662]
[1777201274671,39.19,78061.82,0.0,-0.86016,0.0001,12.44084]
[1777201275278,39.19,78061.82,0.0,-0.86016,0.0001,12.44084]
[1777201275837,39.19,78061.82,0.0,-0.86016,0.0001,12.44084]
[1777201276025,39.19,78061.82,0.0,-0.86016,0.0001,12.44084]
[1777201276123,39.19,78061.37,0.0,-0.86021,0.0001,12.438]
[1777201280154,39.19,78060.72,0.0,-0.86027,0.0001,12.43388]
[1777201280199,39.19,78060.72,0.0,-0.86027,0.0001,12.43388]
[1777201281719,39.19,78067.46,0.0,-0.85959,0.0001,12.47626]
[1777201283733,39.19,78070.85,0.0,-0.85925,0.0001,12.49746]
[1777201285415,39.19,78072.59,0.0,-0.85907,0.0001,12.50832]
[1777201285526,39.19,78072.59,0.0,-0.85907,0.0001,12.50832]
[1777201286027,39.19,78072.59,0.0,-0.85907,0.0001,12.50832]
[1777201286128,39.19,78072.47,0.0,-0.85909,0.0001,12.50745]
[1777201286276,39.19,78072.47,0.0,-0.85909,0.0001,12.50745]
[1777201290287,39.19,78073.31,0.0,-0.85901,0.0001,12.51226]
[1777201290523,39.19,78073.31,0.0,-0.85901,0.0001,12.51226]
[1777201290783,39.19,78072.44,0.0,-0.8591,0.0001,12.50666]
[1777201292625,39.19,78072.47,0.0,-0.85914,0.0001,12.50166]
[1777201292770,39.19,78072.47,0.0,-0.85914,0.0001,12.50166]
[1777201294811,39.19,78077.55,0.0,-0.85863,0.0001,12.5333]
[1777201298209,39.19,78078.49,0.0,-0.85854,0.0001,12.53897]
[1777201298273,39.19,78079.19,0.0,-0.85847,0.0001,12.54324]
[1777201299211,39.19,78078.45,0.0,-0.85855,0.0001,12.53829]
[1777201299275,39.19,78078.45,0.0,-0.85855,0.0001,12.53829]
[1777201306060,39.19,78080.96,0.0,-0.8583,0.0001,12.55368]
[1777201306281,39.18,78080.22,0.0,-0.85839,0.0001,12.54851]
[1777201306613,39.18,78080.22,0.0,-0.85839,0.0001,12.54851]
[1777201306784,39.18,78080.22,0.0,-0.85839,0.0001,12.54851]
[1777201306895,39.18,78080.97,0.0,-0.85831,0.0001,12.55323]
[1777201312938,39.18,78079.91,0.0,-0.85843,0.0001,12.54555]
[1777201315014,39.18,78079.91,0.0,-0.85843,0.0001,12.54555]
[1777201315116,39.18,78073.57,0.0,-0.85909,0.0001,12.50526]
[1777201315274,39.18,78073.57,0.0,-0.85909,0.0001,12.50526]
[1777201315958,39.18,78069.48,0.0,-0.85951,0.0001,12.47935]
[1777201316870,39.18,78069.48,0.0,-0.85951,0.0001,12.47935]
[1777201317027,39.18,78069.48,0.0,-0.85951,0.0001,12.47935]
[1777201317126,39.18,78070.28,0.0,-0.85943,0.0001,12.48428]
[1777201323009,39.18,78070.38,0.0,-0.85943,0.0001,12.48418]
[1777201328044,39.18,78069.61,0.0,-0.85952,0.0001,12.47877]
[1777201330199,39.18,78069.83,0.0,-0.8595,0.0001,12.48004]
[1777201330269,39.18,78069.83,0.0,-0.8595,0.0001,12.48004]
[1777201338727,39.17,78068.05,0.0,-0.85969,0.0001,12.46811]
[1777201339275,39.17,78068.05,0.0,-0.85969,0.0001,12.46811]
[1777201340394,39.17,78068.51,0.0,-0.85965,0.0001,12.47077]
[1777201340526,39.17,78068.51,0.0,-0.85965,0.0001,12.47077]
[1777201341135,39.17,78067.66,0.0,-0.85973,0.0001,12.46534]
[1777201344301,39.17,78068.2,0.0,-0.85968,0.0001,12.46852]
[1777201344520,39.17,78068.2,0.0,-0.85968,0.0001,12.46852]
[1777201352211,39.17,78067.87,0.0,-0.85977,0.0001,12.46069]
[1777201354763,39.17,78067.87,0.0,-0.85977,0.0001,12.46069]
[1777201354770,39.17,78067.87,0.0,-0.85977,0.0001,12.46069]
[1777201355654,39.17,78067.87,0.0,-0.85978,0.0001,12.46055]
[1777201355776,39.17,78067.87,0.0,-0.85978,0.0001,12.46055]
[1777201355861,39.17,78067.87,0.0,-0.85978,0.0001,12.46048]
[1777201362284,39.17,78068.69,0.0,-0.85973,0.0001,12.46341]
[1777201364803,39.16,78068.95,0.0,-0.85971,0.0001,12.46441]
[1777201365020,39.16,78068.95,0.0,-0.85971,0.0001,12.46441]
[1777201368327,39.16,78065.17,0.0,-0.86012,0.0001,12.43932]
[1777201371273,39.16,78062.92,0.0,-0.86035,0.0001,12.42486]
[1777201372951,39.16,78061.46,0.0,-0.8605,0.0001,12.41565]
[1777201373025,39.16,78061.46,0.0,-0.8605,0.0001,12.41565]
[1777201373108,39.16,78061.46,0.0,-0.86051,0.0001,12.41541]
[1777201378014,39.16,78059.51,0.0,-0.8607,0.0001,12.40324]
[1777201378026,39.16,78059.51,0.0,-0.8607,0.0001,12.40324]
[1777201379403,39.16,78054.66,0.0,-0.86119,0.0001,12.37283]
[1777201383432,39.16,78050.06,0.0,-0.86165,0.0001,12.34425]
[1777201385072,39.16,78050.06,0.0,-0.86165,0.0001,12.34425]
[1777201385275,39.16,78050.06,0.0,-0.86165,0.0001,12.34425]
[1777201386396,39.16,78048.27,0.0,-0.86183,0.0001,12.33299]
[1777201386528,39.16,78048.27,0.0,-0.86183,0.0001,12.33299]
[1777201386623,39.16,78047.16,0.0,-0.86194,0.0001,12.3259]
[1777201392953,39.16,78046.89,0.0,-0.86197,0.0001,12.324]
[1777201393023,39.16,78046.89,0.0,-0.86197,0.0001,12.324]
[1777201398537,39.16,78046.36,0.0,-0.86204,0.0001,12.31978]
[1777201399866,39.16,78046.36,0.0,-0.86204,0.0001,12.31978]
[1777201400020,39.16,78046.36,0.0,-0.86204,0.0001,12.31978]
[1777201400061,39.16,78046.36,0.0,-0.86204,0.0001,12.3197]
[1777201401284,39.16,78046.36,0.0,-0.86204,0.0001,12.3197]
[1777201406592,39.16,78046.17,0.0,-0.86205,0.0001,12.31946]
[1777201409650,39.16,78046.34,0.0,-0.86203,0.0001,12.32069]
[1777201409773,39.16,78046.34,0.0,-0.86203,0.0001,12.32069]
[1777201410855,39.16,78046.34,0.0,-0.86203,0.0001,12.32052]
[1777201411023,39.16,78046.34,0.0,-0.86203,0.0001,12.32052]
[1777201411122,39.16,78046.34,0.0,-0.86208,0.0001,12.31536]
[1777201416662,39.16,78046.9,0.0,-0.862,0.0001,12.31985]
[1777201422705,39.16,78046.87,0.0,-0.86199,0.0001,12.32058]
[1777201427810,39.16,78047.6,0.0,-0.86191,0.0001,12.32551]
[1777201428023,39.16,78047.6,0.0,-0.86191,0.0001,12.32551]
[1777201433932,39.17,78048.11,0.0,-0.86185,0.0001,12.32925]
[1777201434026,39.17,78048.11,0.0,-0.86185,0.0001,12.32925]
[1777201434099,39.17,78048.21,0.0,-0.86184,0.0001,12.33001]
[1777201435792,39.17,78047.97,0.0,-0.86186,0.0001,12.32863]
[1777201436022,39.17,78047.97,0.0,-0.86186,0.0001,12.32863]
[1777201441838,39.17,78047.84,0.0,-0.86186,0.0001,12.32868]
[1777201447277,39.17,78047.81,0.0,-0.86186,0.0001,12.32897]
[1777201447328,39.17,78047.81,0.0,-0.86186,0.0001,12.32897]
[1777201447527,39.17,78047.81,0.0,-0.86185,0.0001,12.32909]
[1777201447879,39.17,78047.77,0.0,-0.86186,0.0001,12.32895]
[1777201452915,39.17,78047.97,0.0,-0.86183,0.0001,12.33077]
[1777201457950,39.17,78047.81,0.0,-0.86183,0.0001,12.3303]
[1777201462985,39.18,78047.73,0.0,-0.86183,0.0001,12.33032]
[1777201468019,39.18,78047.77,0.0,-0.86182,0.0001,12.3311]
[1777201473312,39.18,78047.53,0.0,-0.86188,0.0001,12.32505]
[1777201473522,39.18,78047.75,0.0,-0.86186,0.0001,12.32656]
[1777201479097,39.18,78047.76,0.0,-0.86184,0.0001,12.3274]
[1777201484132,39.18,78047.69,0.0,-0.86184,0.0001,12.32759]
[1777201490174,39.18,78047.24,0.0,-0.86187,0.0001,12.32548]
[1777201490762,39.18,78047.24,0.0,-0.86187,0.0001,12.32548]
[1777201490777,39.18,78047.24,0.0,-0.86187,0.0001,12.32548]
[1777201492024,39.18,78047.86,0.0,-0.86181,0.0001,12.3295]
[1777201492272,39.18,78047.86,0.0,-0.86181,0.0001,12.3295]
[1777201492370,39.18,78047.8,0.0,-0.86181,0.0001,12.32935]
[1777201497536,39.19,78048.06,0.0,-0.86178,0.0001,12.33144]
[1777201497773,39.19,78048.06,0.0,-0.86178,0.0001,12.33144]
[1777201505279,39.19,78049.25,0.0,-0.86164,0.0001,12.33979]
[1777201505969,39.19,78049.25,0.0,-0.86164,0.0001,12.33979]
[1777201506024,39.19,78049.25,0.0,-0.86164,0.0001,12.33979]
[1777201506286,39.19,78049.22,0.0,-0.86165,0.0001,12.33971]
[1777201511321,39.19,78048.97,0.0,-0.86166,0.0001,12.33861]
[1777201513272,39.19,78049.12,0.0,-0.86165,0.0001,12.33965]
[1777201520384,39.19,78050.37,0.0,-0.86151,0.0001,12.34821]
[1777201525419,39.19,78050.09,0.0,-0.86153,0.0001,12.34695]
[1777201533476,39.2,78049.45,0.0,-0.86163,0.0001,12.33854]
[1777201538511,39.2,78049.45,0.0,-0.86162,0.0001,12.33903]
[1777201544555,39.2,78049.55,0.0,-0.8616,0.0001,12.34022]
[1777201553617,39.2,78048.6,0.0,-0.86168,0.0001,12.33513]
[1777201555173,39.2,78048.6,0.0,-0.86168,0.0001,12.33513]
[1777201555271,39.2,78048.6,0.0,-0.86168,0.0001,12.33513]
[1777201556012,39.2,78048.6,0.0,-0.86168,0.0001,12.33523]
[1777201556027,39.2,78048.6,0.0,-0.86168,0.0001,12.33523]
[1777201556113,39.2,78048.6,0.0,-0.86168,0.0001,12.33533]
[1777201562681,39.2,78048.49,0.0,-0.86168,0.0001,12.33533]
[1777201566822,39.2,78048.78,0.0,-0.86164,0.0001,12.33744]
[1777201567020,39.2,78048.78,0.0,-0.86164,0.0001,12.33744]
[1777201570559,39.2,78049.38,0.0,-0.86158,0.0001,12.34139]
[1777201570618,39.2,78049.38,0.0,-0.86158,0.0001,12.34139]
[1777201570775,39.2,78049.38,0.0,-0.86158,0.0001,12.34139]
[1777201570832,39.2,78051.35,0.0,-0.86138,0.0001,12.35403]
[1777201574506,39.2,78053.96,0.0,-0.86111,0.0001,12.37057]
[1777201574528,39.2,78054.52,0.0,-0.86105,0.0001,12.37418]
[1777201579275,39.21,78055.47,0.0,-0.86096,0.0001,12.38023]
[1777201581283,39.21,78055.38,0.0,-0.86096,0.0001,12.37973]
[1777201583649,39.21,78055.59,0.0,-0.86094,0.0001,12.3812]
[1777201583775,39.21,78055.59,0.0,-0.86094,0.0001,12.3812]
[1777201583828,39.21,78055.3,0.0,-0.86097,0.0001,12.37941]
[1777201588863,39.21,78056.09,0.0,-0.86089,0.0001,12.38454]
[1777201591818,39.21,78056.11,0.0,-0.86088,0.0001,12.38469]
[1777201592019,39.21,78056.11,0.0,-0.86088,0.0001,12.38469]
[1777201598933,39.21,78056.64,0.0,-0.86087,0.0001,12.38319]
[1777201606989,39.21,78056.71,0.0,-0.86086,0.0001,12.3838]
[1777201608892,39.21,78056.79,0.0,-0.86085,0.0001,12.38432]
[1777201609003,39.21,78060.18,0.0,-0.86051,0.0001,12.40566]
[1777201610359,39.21,78060.18,0.0,-0.86051,0.0001,12.40566]
[1777201610522,39.21,78060.18,0.0,-0.86051,0.0001,12.40566]
[1777201610379,39.21,78061.6,0.0,-0.86037,0.0001,12.41458]
[1777201615044,39.21,78064.83,0.0,-0.86004,0.0001,12.43474]
[1777201620079,39.21,78066.12,0.0,-0.85991,0.0001,12.44264]
[1777201623100,39.21,78075.12,0.0,-0.859,0.0001,12.49911]
[1777201625115,39.21,78077.35,0.0,-0.85878,0.0001,12.51298]
[1777201630150,39.2,78077.29,0.0,-0.85879,0.0001,12.5123]
[1777201632164,39.2,78072.27,0.0,-0.8593,0.0001,12.4805]
[1777201633171,39.2,78066.91,0.0,-0.85985,0.0001,12.44666]
[1777201638205,39.2,78065.52,0.0,-0.85999,0.0001,12.4377]
[1777201643242,39.2,78065.27,0.0,-0.86002,0.0001,12.436]
[1777201648277,39.2,78066.24,0.0,-0.85993,0.0001,12.44201]
[1777201649284,39.2,78069.85,0.0,-0.85956,0.0001,12.46472]
[1777201654319,39.2,78069.89,0.0,-0.8596,0.0001,12.45967]
[1777201661368,39.2,78070.0,0.0,-0.8596,0.0001,12.46007]
[1777201667410,39.2,78070.13,0.0,-0.85959,0.0001,12.46065]
[1777201672445,39.2,78071.14,0.0,-0.85949,0.0001,12.46681]
[1777201679494,39.2,78071.31,0.0,-0.85948,0.0001,12.46755]
[1777201684529,39.2,78070.67,0.0,-0.85955,0.0001,12.46331]
[1777201689564,39.2,78071.23,0.0,-0.85949,0.0001,12.46666]
[1777201695607,39.2,78069.98,0.0,-0.85962,0.0001,12.45857]
[1777201700642,39.2,78069.57,0.0,-0.85967,0.0001,12.45589]
[1777201705677,39.2,78069.45,0.0,-0.85968,0.0001,12.45504]
[1777201710711,39.2,78069.07,0.0,-0.85972,0.0001,12.45256]
[1777201715748,39.2,78069.43,0.0,-0.85973,0.0001,12.44967]
[1777201720783,39.2,78069.61,0.0,-0.85972,0.0001,12.45024]
[1777201727833,39.2,78070.54,0.0,-0.85963,0.0001,12.45598]
[1777201735906,39.19,78069.91,0.0,-0.85972,0.0001,12.45038]
[1777201741948,39.19,78069.83,0.0,-0.85974,0.0001,12.44906]
[1777201750006,39.19,78069.79,0.0,-0.85975,0.0001,12.44844]
[1777201755039,39.19,78069.51,0.0,-0.85978,0.0001,12.44647]
[1777201762088,39.19,78069.41,0.0,-0.8598,0.0001,12.44554]
[1777201767123,39.19,78069.46,0.0,-0.8598,0.0001,12.44563]
[1777201777193,39.18,78069.55,0.0,-0.85984,0.0001,12.4407]
[1777201783235,39.18,78068.89,0.0,-0.85991,0.0001,12.43632]
[1777201788272,39.18,78069.04,0.0,-0.8599,0.0001,12.43709]
[1777201793307,39.18,78069.11,0.0,-0.8599,0.0001,12.43736]
[1777201798342,39.18,78069.64,0.0,-0.85984,0.0001,12.4405]
[1777201803377,39.18,78069.68,0.0,-0.85984,0.0001,12.44055]
[1777201808412,39.18,78069.63,0.0,-0.85985,0.0001,12.44004]
[1777201815461,39.18,78069.64,0.0,-0.85986,0.0001,12.43983]
[1777201821503,39.18,78069.45,0.0,-0.85988,0.0001,12.43841]
[1777201826538,39.18,78069.75,0.0,-0.85985,0.0001,12.44011]
[1777201831573,39.18,78069.85,0.0,-0.85989,0.0001,12.43547]
[1777201838622,39.18,78069.14,0.0,-0.85997,0.0001,12.43076]
[1777201843657,39.18,78070.78,0.0,-0.8598,0.0001,12.44094]
[1777201848691,39.18,78070.38,0.0,-0.85985,0.0001,12.43823]
[1777201853727,39.18,78070.31,0.0,-0.85986,0.0001,12.43761]
[1777201864804,39.18,78070.81,0.0,-0.85981,0.0001,12.44037]
[1777201869839,39.18,78072.34,0.0,-0.85966,0.0001,12.44979]
[1777201874874,39.18,78072.13,0.0,-0.85968,0.0001,12.44823]
[1777201880917,39.17,78072.93,0.0,-0.85961,0.0001,12.45299]
[1777201885952,39.17,78073.4,0.0,-0.85956,0.0001,12.45574]
[1777201890988,39.17,78074.95,0.0,-0.85941,0.0001,12.46528]
[1777201891994,39.17,78080.36,0.0,-0.8589,0.0001,12.49433]
[1777201894009,39.17,78090.64,0.0,-0.85785,0.0001,12.55916]
[1777201896025,39.17,78092.22,0.0,-0.85769,0.0001,12.569]
[1777201899414,39.17,78092.62,0.0,-0.85764,0.0001,12.5719]
[1777201899759,39.17,78099.73,0.0,-0.8569,0.0001,12.61702]
[1777201901278,39.18,78100.72,0.0,-0.8568,0.0001,12.62345]
[1777201907102,39.18,78100.68,0.0,-0.85678,0.0001,12.62435]
[1777201913144,39.18,78100.53,0.0,-0.85679,0.0001,12.62407]
[1777201915685,39.18,78097.61,0.0,-0.85709,0.0001,12.60554]
[1777201915771,39.18,78097.61,0.0,-0.85709,0.0001,12.60554]
[1777201916355,39.18,78096.32,0.0,-0.85722,0.0001,12.59733]
[1777201916525,39.18,78096.32,0.0,-0.85722,0.0001,12.59733]
[1777201916626,39.18,78095.81,0.0,-0.85728,0.0001,12.59405]
[1777201919513,39.18,78096.09,0.0,-0.85725,0.0001,12.5957]
[1777201919519,39.18,78096.09,0.0,-0.85725,0.0001,12.5957]
[1777201925227,39.18,78092.49,0.0,-0.85763,0.0001,12.5727]
[1777201927591,39.18,78092.4,0.0,-0.85764,0.0001,12.57209]
[1777201928057,39.18,78090.46,0.0,-0.85784,0.0001,12.55982]
[1777201928272,39.18,78090.46,0.0,-0.85784,0.0001,12.55982]
[1777201928372,39.18,78089.22,0.0,-0.85796,0.0001,12.55198]
[1777201930263,39.18,78086.02,0.0,-0.85829,0.0001,12.53179]
[1777201935298,39.18,78083.5,0.0,-0.85855,0.0001,12.51595]
[1777201940332,39.18,78083.23,0.0,-0.85857,0.0001,12.51438]
[1777201945367,39.18,78081.68,0.0,-0.85873,0.0001,12.5049]
[1777201950403,39.18,78081.13,0.0,-0.85878,0.0001,12.5018]
[1777201955437,39.18,78081.13,0.0,-0.85882,0.0001,12.49714]
[1777201960473,39.18,78077.26,0.0,-0.85921,0.0001,12.47326]
[1777201965709,39.18,78077.19,0.0,-0.85921,0.0001,12.4728]
[1777201965769,39.18,78077.19,0.0,-0.85921,0.0001,12.4728]
[1777201971871,39.18,78077.3,0.0,-0.8592,0.0001,12.47353]
[1777201972034,39.18,78077.3,0.0,-0.8592,0.0001,12.47353]
[1777201972719,39.18,78078.26,0.0,-0.8591,0.0001,12.47968]
[1777201973281,39.18,78078.26,0.0,-0.8591,0.0001,12.47968]
[1777201978833,39.18,78077.63,0.0,-0.85916,0.0001,12.47581]
[1777201979021,39.18,78077.64,0.0,-0.85916,0.0001,12.47596]
[1777201979259,39.18,78077.64,0.0,-0.85916,0.0001,12.47596]
[1777201979275,39.18,78077.64,0.0,-0.85916,0.0001,12.47596]
[1777201979606,39.18,78078.6,0.0,-0.85906,0.0001,12.48201]
[1777201984641,39.18,78078.44,0.0,-0.85908,0.0001,12.48111]
[1777201989676,39.18,78078.6,0.0,-0.85906,0.0001,12.48216]
[1777201995754,39.18,78078.42,0.0,-0.85908,0.0001,12.481]
[1777201995770,39.18,78078.42,0.0,-0.85908,0.0001,12.481]
[1777202001759,39.18,78077.47,0.0,-0.85918,0.0001,12.47495]
[1777202008517,39.18,78077.17,0.0,-0.85921,0.0001,12.47307]
[1777202009061,39.18,78076.64,0.0,-0.85926,0.0001,12.46977]
[1777202009272,39.18,78076.64,0.0,-0.85926,0.0001,12.46977]
[1777202009818,39.18,78076.98,0.0,-0.85923,0.0001,12.47192]
[1777202015860,39.18,78074.89,0.0,-0.85948,0.0001,12.45389]
[1777202020894,39.19,78074.67,0.0,-0.8595,0.0001,12.45282]
[1777202023616,39.19,78074.21,0.0,-0.85954,0.0001,12.45006]
[1777202023769,39.19,78074.21,0.0,-0.85954,0.0001,12.45006]
[1777202030965,39.19,78074.21,0.0,-0.85953,0.0001,12.45068]
[1777202037007,39.19,78074.24,0.0,-0.85952,0.0001,12.45131]
[1777202042084,39.19,78074.28,0.0,-0.85951,0.0001,12.45193]
[1777202043019,39.19,78076.07,0.0,-0.85933,0.0001,12.4633]
[1777202043278,39.19,78076.07,0.0,-0.85933,0.0001,12.4633]
[1777202043380,39.19,78076.82,0.0,-0.85925,0.0001,12.4681]
[1777202049091,39.19,78076.7,0.0,-0.85926,0.0001,12.46783]
[1777202054126,39.19,78076.58,0.0,-0.85926,0.0001,12.46756]
[1777202058427,39.19,78076.58,0.0,-0.85926,0.0001,12.46756]
[1777202058519,39.19,78076.58,0.0,-0.85926,0.0001,12.46756]
[1777202058713,39.19,78076.58,0.0,-0.85926,0.0001,12.46756]
[1777202058773,39.19,78076.58,0.0,-0.85926,0.0001,12.46756]
[1777202058875,39.19,78075.93,0.0,-0.85932,0.0001,12.46384]
[1777202064195,39.19,78076.35,0.0,-0.85927,0.0001,12.46703]
[1777202069231,39.2,78076.72,0.0,-0.85922,0.0001,12.46976]
[1777202077290,39.2,78076.61,0.0,-0.85927,0.0001,12.46459]
[1777202084339,39.2,78076.25,0.0,-0.8593,0.0001,12.46291]
[1777202085763,39.2,78076.25,0.0,-0.8593,0.0001,12.46291]
[1777202085775,39.2,78076.25,0.0,-0.8593,0.0001,12.46291]
[1777202085864,39.2,78071.18,0.0,-0.85981,0.0001,12.43109]
[1777202091437,39.2,78069.71,0.0,-0.85995,0.0001,12.4224]
[1777202091519,39.2,78069.71,0.0,-0.85995,0.0001,12.4224]
[1777202091581,39.2,78069.71,0.0,-0.85995,0.0001,12.4224]
[1777202091781,39.2,78069.71,0.0,-0.85995,0.0001,12.4224]
[1777202091787,39.2,78069.6,0.0,-0.85996,0.0001,12.422]
[1777202102059,39.2,78069.4,0.0,-0.85997,0.0001,12.42143]
[1777202105272,39.21,78069.88,0.0,-0.8599,0.0001,12.42546]
[1777202110066,39.21,78069.8,0.0,-0.8599,0.0001,12.4254]
[1777202110277,39.21,78068.94,0.0,-0.85999,0.0001,12.42009]
[1777202110522,39.21,78069.65,0.0,-0.85992,0.0001,12.42467]
[1777202115556,39.21,78069.62,0.0,-0.85991,0.0001,12.42499]
[1777202120591,39.21,78069.84,0.0,-0.85989,0.0001,12.42636]
[1777202121212,39.21,78069.84,0.0,-0.85989,0.0001,12.42636]
[1777202121268,39.21,78069.84,0.0,-0.85989,0.0001,12.42636]
[1777202126634,39.21,78071.21,0.0,-0.85975,0.0001,12.43497]
[1777202131668,39.21,78069.88,0.0,-0.85992,0.0001,12.42191]
[1777202134671,39.21,78070.0,0.0,-0.85991,0.0001,12.42284]
[1777202134743,39.21,78070.0,0.0,-0.85991,0.0001,12.42284]
[1777202134775,39.21,78070.0,0.0,-0.85991,0.0001,12.42284]
[1777202134876,39.21,78070.0,0.0,-0.85991,0.0001,12.42293]
[1777202140732,39.21,78070.26,0.0,-0.85988,0.0001,12.42473]
[1777202145892,39.21,78070.25,0.0,-0.85989,0.0001,12.42381]
[1777202146021,39.21,78070.25,0.0,-0.85989,0.0001,12.42381]
[1777202146616,39.21,78070.25,0.0,-0.8599,0.0001,12.42338]
[1777202146775,39.21,78070.25,0.0,-0.8599,0.0001,12.42338]
[1777202146877,39.21,78071.56,0.0,-0.85977,0.0001,12.43162]
[1777202152816,39.21,78072.09,0.0,-0.85971,0.0001,12.43482]
[1777202157273,39.21,78072.06,0.0,-0.85972,0.0001,12.43471]
[1777202160652,39.21,78071.57,0.0,-0.85977,0.0001,12.43168]
[1777202160775,39.21,78071.57,0.0,-0.85977,0.0001,12.43168]
[1777202161015,39.21,78071.57,0.0,-0.85977,0.0001,12.43168]
[1777202161117,39.21,78069.31,0.0,-0.85999,0.0001,12.41752]
[1777202161276,39.21,78069.31,0.0,-0.85999,0.0001,12.41752]
[1777202161879,39.21,78069.1,0.0,-0.86002,0.0001,12.4162]
[1777202171948,39.21,78069.26,0.0,-0.86,0.0001,12.41747]
[1777202175673,39.21,78068.09,0.0,-0.86011,0.0001,12.41012]
[1777202175769,39.21,78068.09,0.0,-0.86011,0.0001,12.41012]
[1777202181011,39.21,78065.27,0.0,-0.8604,0.0001,12.39241]
[1777202181782,39.21,78065.27,0.0,-0.8604,0.0001,12.39241]
[1777202182032,39.21,78065.27,0.0,-0.8604,0.0001,12.39241]
[1777202182089,39.21,78065.73,0.0,-0.86035,0.0001,12.3953]
[1777202187748,39.21,78065.81,0.0,-0.86035,0.0001,12.39575]
[1777202187772,39.21,78065.81,0.0,-0.86035,0.0001,12.39575]
[1777202193706,39.21,78065.76,0.0,-0.8604,0.0001,12.39016]
[1777202193771,39.21,78065.76,0.0,-0.8604,0.0001,12.39016]
[1777202194105,39.21,78065.46,0.0,-0.86043,0.0001,12.3882]
[1777202200147,39.21,78063.64,0.0,-0.86062,0.0001,12.37656]
[1777202205273,39.21,78063.64,0.0,-0.86062,0.0001,12.37634]
[1777202211224,39.21,78063.4,0.0,-0.86065,0.0001,12.37448]
[1777202212286,39.21,78063.4,0.0,-0.86065,0.0001,12.37448]
[1777202212521,39.21,78063.4,0.0,-0.86065,0.0001,12.37448]
[1777202212758,39.21,78063.4,0.0,-0.86065,0.0001,12.37448]
[1777202212770,39.21,78063.4,0.0,-0.86065,0.0001,12.37448]
[1777202212859,39.21,78059.33,0.0,-0.86107,0.0001,12.34882]
[1777202213238,39.21,78056.6,0.0,-0.86134,0.0001,12.33163]
[1777202219279,39.21,78055.98,0.0,-0.86141,0.0001,12.32765]
[1777202225322,39.2,78056.53,0.0,-0.86136,0.0001,12.33098]
[1777202227991,39.2,78056.53,0.0,-0.86136,0.0001,12.33098]
[1777202228022,39.2,78056.53,0.0,-0.86136,0.0001,12.33098]
[1777202228092,39.2,78058.25,0.0,-0.86118,0.0001,12.34173]
[1777202228403,39.2,78058.25,0.0,-0.86118,0.0001,12.34173]
[1777202228521,39.2,78058.25,0.0,-0.86118,0.0001,12.34173]
[1777202234385,39.2,78059.74,0.0,-0.86104,0.0001,12.3507]
[1777202239635,39.2,78059.98,0.0,-0.86102,0.0001,12.3521]
[1777202239769,39.2,78059.98,0.0,-0.86102,0.0001,12.3521]
[1777202243270,39.2,78062.01,0.0,-0.86081,0.0001,12.36459]
[1777202243305,39.2,78062.01,0.0,-0.86081,0.0001,12.36455]
[1777202246540,39.2,78065.54,0.0,-0.86046,0.0001,12.3866]
[1777202247276,39.2,78065.54,0.0,-0.86046,0.0001,12.3866]
[1777202252511,39.2,78065.77,0.0,-0.86049,0.0001,12.38264]
[1777202254946,39.2,78065.69,0.0,-0.8605,0.0001,12.3821]
[1777202255021,39.2,78065.69,0.0,-0.8605,0.0001,12.3821]
[1777202257315,39.2,78061.75,0.0,-0.8609,0.0001,12.35727]
[1777202257520,39.2,78061.75,0.0,-0.8609,0.0001,12.35727]
[1777202257546,39.2,78061.74,0.0,-0.8609,0.0001,12.35721]
[1777202262582,39.2,78061.1,0.0,-0.86096,0.0001,12.35327]
[1777202266086,39.2,78061.1,0.0,-0.86096,0.0001,12.35327]
[1777202266273,39.2,78061.28,0.0,-0.86094,0.0001,12.35448]
[1777202271646,39.2,78063.74,0.0,-0.86069,0.0001,12.37004]
[1777202275527,39.2,78063.55,0.0,-0.86071,0.0001,12.36889]
[1777202275777,39.2,78063.55,0.0,-0.86071,0.0001,12.36889]
[1777202278904,39.2,78064.26,0.0,-0.86064,0.0001,12.37339]
[1777202279019,39.2,78064.26,0.0,-0.86064,0.0001,12.37339]
[1777202279121,39.2,78064.16,0.0,-0.86065,0.0001,12.37279]
[1777202284741,39.2,78065.24,0.0,-0.86053,0.0001,12.37967]
[1777202285273,39.2,78065.24,0.0,-0.86053,0.0001,12.37967]
[1777202291502,39.2,78064.95,0.0,-0.86056,0.0001,12.37794]
[1777202291520,39.2,78064.95,0.0,-0.86056,0.0001,12.37794]
[1777202294365,39.2,78064.61,0.0,-0.8606,0.0001,12.37589]
[1777202294521,39.2,78064.61,0.0,-0.8606,0.0001,12.37589]
[1777202294812,39.2,78064.75,0.0,-0.86058,0.0001,12.37681]
[1777202299577,39.2,78064.62,0.0,-0.86059,0.0001,12.37608]
[1777202299771,39.2,78064.62,0.0,-0.86059,0.0001,12.37608]
[1777202305890,39.2,78064.95,0.0,-0.86055,0.0001,12.37843]
[1777202310926,39.2,78064.78,0.0,-0.86057,0.0001,12.37754]
[1777202315961,39.2,78064.93,0.0,-0.8606,0.0001,12.37363]
[1777202323010,39.21,78064.92,0.0,-0.86059,0.0001,12.37391]
[1777202325177,39.21,78064.92,0.0,-0.86059,0.0001,12.37391]
[1777202325274,39.21,78064.92,0.0,-0.86059,0.0001,12.37391]
[1777202327719,39.21,78064.41,0.0,-0.86064,0.0001,12.3709]
[1777202327773,39.21,78064.41,0.0,-0.86064,0.0001,12.3709]
[1777202328045,39.21,78064.71,0.0,-0.86061,0.0001,12.37284]
[1777202334087,39.21,78064.58,0.0,-0.86062,0.0001,12.37234]
[1777202339122,39.21,78064.66,0.0,-0.8606,0.0001,12.37311]
[1777202341275,39.21,78065.43,0.0,-0.86052,0.0001,12.378]
[1777202346078,39.21,78064.5,0.0,-0.86061,0.0001,12.37241]
[1777202346272,39.21,78064.5,0.0,-0.86061,0.0001,12.37241]
[1777202346852,39.21,78064.17,0.0,-0.86065,0.0001,12.37039]
[1777202347019,39.21,78064.17,0.0,-0.86065,0.0001,12.37039]
[1777202347177,39.21,78064.39,0.0,-0.86062,0.0001,12.37182]
[1777202352213,39.21,78064.44,0.0,-0.86061,0.0001,12.37241]
[1777202357132,39.21,78064.44,0.0,-0.86061,0.0001,12.37262]
[1777202357268,39.21,78064.44,0.0,-0.86061,0.0001,12.37262]
[1777202361742,39.21,78061.21,0.0,-0.86093,0.0001,12.35264]
[1777202361773,39.21,78061.21,0.0,-0.86093,0.0001,12.35264]
[1777202362283,39.21,78061.08,0.0,-0.86095,0.0001,12.35191]
[1777202364390,39.21,78060.29,0.0,-0.86102,0.0001,12.34711]
[1777202364521,39.21,78060.29,0.0,-0.86102,0.0001,12.34711]
[1777202374558,39.21,78060.33,0.0,-0.86101,0.0001,12.34778]
[1777202375272,39.21,78060.33,0.0,-0.86101,0.0001,12.34778]
[1777202377835,39.21,78059.22,0.0,-0.86116,0.0001,12.33629]
[1777202378018,39.21,78059.22,0.0,-0.86116,0.0001,12.33629]
[1777202378119,39.21,78058.91,0.0,-0.86119,0.0001,12.33443]
[1777202379053,39.21,78058.91,0.0,-0.86119,0.0001,12.33443]
[1777202379273,39.21,78058.91,0.0,-0.86119,0.0001,12.33443]
[1777202384458,39.22,78057.37,0.0,-0.86134,0.0001,12.32535]
[1777202384521,39.22,78057.37,0.0,-0.86134,0.0001,12.32535]
[1777202385007,39.22,78057.37,0.0,-0.86134,0.0001,12.32535]
[1777202385023,39.22,78057.37,0.0,-0.86134,0.0001,12.32535]
[1777202385109,39.22,78057.37,0.0,-0.86133,0.0001,12.32546]
[1777202391486,39.22,78057.25,0.0,-0.86133,0.0001,12.32544]
[1777202392792,39.22,78057.25,0.0,-0.86133,0.0001,12.32544]
[1777202393023,39.22,78057.25,0.0,-0.86133,0.0001,12.32544]
[1777202397856,39.22,78057.55,0.0,-0.8613,0.0001,12.32786]
[1777202398019,39.22,78057.55,0.0,-0.8613,0.0001,12.32786]
[1777202398062,39.22,78057.96,0.0,-0.86125,0.0001,12.33054]
[1777202401269,39.22,78060.66,0.0,-0.86098,0.0001,12.34769]
[1777202406205,39.22,78062.33,0.0,-0.8608,0.0001,12.35847]
[1777202406273,39.22,78062.33,0.0,-0.8608,0.0001,12.35847]
[1777202406306,39.22,78062.24,0.0,-0.86081,0.0001,12.35802]
[1777202417669,39.22,78062.3,0.0,-0.86079,0.0001,12.35889]
[1777202420638,39.22,78062.3,0.0,-0.86079,0.0001,12.35889]
[1777202420778,39.22,78062.3,0.0,-0.86079,0.0001,12.35889]
[1777202426734,39.22,78062.43,0.0,-0.86078,0.0001,12.3598]
[1777202432774,39.22,78062.5,0.0,-0.86082,0.0001,12.3551]
[1777202435090,39.22,78062.39,0.0,-0.86083,0.0001,12.35439]
[1777202435272,39.22,78062.39,0.0,-0.86083,0.0001,12.35439]
[1777202437279,39.22,78061.8,0.0,-0.86089,0.0001,12.35067]
[1777202437375,39.22,78061.8,0.0,-0.86089,0.0001,12.35066]
[1777202437519,39.22,78061.8,0.0,-0.86089,0.0001,12.35066]
[1777202442844,39.22,78061.23,0.0,-0.86095,0.0001,12.34706]
[1777202450900,39.22,78061.26,0.0,-0.86095,0.0001,12.34728]
[1777202457510,39.22,78061.24,0.0,-0.86095,0.0001,12.34721]
[1777202457518,39.22,78061.24,0.0,-0.86095,0.0001,12.34721]
[1777202462983,39.22,78061.14,0.0,-0.86095,0.0001,12.34682]
[1777202470034,39.22,78061.44,0.0,-0.86092,0.0001,12.34904]
[1777202475068,39.23,78061.82,0.0,-0.86087,0.0001,12.35172]
[1777202477112,39.23,78060.98,0.0,-0.86096,0.0001,12.34651]
[1777202477271,39.23,78060.98,0.0,-0.86096,0.0001,12.34651]
[1777202477372,39.23,78060.51,0.0,-0.861,0.0001,12.34362]
[1777202483273,39.23,78060.12,0.0,-0.86104,0.0001,12.34156]
[1777202489166,39.23,78060.47,0.0,-0.86099,0.0001,12.34433]
[1777202495208,39.23,78060.32,0.0,-0.86105,0.0001,12.33881]
[1777202501241,39.23,78060.35,0.0,-0.86104,0.0001,12.33937]
[1777202501271,39.23,78060.35,0.0,-0.86104,0.0001,12.33937]
[1777202502622,39.23,78059.92,0.0,-0.86108,0.0001,12.33695]
[1777202502771,39.23,78059.92,0.0,-0.86108,0.0001,12.33695]
[1777202503263,39.23,78059.93,0.0,-0.86107,0.0001,12.33711]
[1777202508299,39.23,78060.11,0.0,-0.86105,0.0001,12.33873]
[1777202513335,39.23,78060.09,0.0,-0.86104,0.0001,12.33909]
[1777202517738,39.24,78060.96,0.0,-0.86095,0.0001,12.34495]
[1777202517772,39.24,78060.96,0.0,-0.86095,0.0001,12.34495]
[1777202525420,39.24,78061.29,0.0,-0.8609,0.0001,12.34784]
[1777202525538,39.24,78061.29,0.0,-0.8609,0.0001,12.34784]
[1777202525773,39.24,78061.29,0.0,-0.8609,0.0001,12.34784]
[1777202527202,39.24,78060.74,0.0,-0.86095,0.0001,12.34447]
[1777202527280,39.24,78060.74,0.0,-0.86095,0.0001,12.34447]
[1777202527434,39.24,78061.29,0.0,-0.8609,0.0001,12.34802]
[1777202532469,39.24,78061.07,0.0,-0.86091,0.0001,12.34709]
[1777202544553,39.24,78061.23,0.0,-0.86088,0.0001,12.3492]
[1777202547287,39.24,78061.39,0.0,-0.86086,0.0001,12.35029]
[1777202552613,39.24,78061.3,0.0,-0.8609,0.0001,12.34529]
[1777202561676,39.25,78061.3,0.0,-0.86089,0.0001,12.34613]
[1777202570077,39.25,78061.3,0.0,-0.86089,0.0001,12.34613]
[1777202570275,39.25,78061.3,0.0,-0.86089,0.0001,12.34613]
[1777202571327,39.25,78061.3,0.0,-0.86088,0.0001,12.34682]
[1777202571520,39.25,78061.3,0.0,-0.86088,0.0001,12.34682]
[1777202571377,39.25,78061.38,0.0,-0.86087,0.0001,12.3474]
[1777202576781,39.25,78061.42,0.0,-0.86086,0.0001,12.34805]
[1777202581868,39.25,78061.49,0.0,-0.86085,0.0001,12.3487]
[1777202582023,39.25,78061.49,0.0,-0.86085,0.0001,12.3487]
[1777202587383,39.25,78062.18,0.0,-0.86077,0.0001,12.35319]
[1777202587526,39.25,78062.18,0.0,-0.86077,0.0001,12.35319]
[1777202587479,39.25,78062.8,0.0,-0.86071,0.0001,12.3571]
[1777202588479,39.25,78062.8,0.0,-0.86071,0.0001,12.3571]
[1777202588519,39.25,78062.8,0.0,-0.86071,0.0001,12.3571]
[1777202592895,39.25,78066.39,0.0,-0.86034,0.0001,12.38027]
[1777202594005,39.25,78066.39,0.0,-0.86034,0.0001,12.38027]
[1777202594021,39.25,78066.39,0.0,-0.86034,0.0001,12.38027]
[1777202594106,39.25,78066.39,0.0,-0.86033,0.0001,12.38047]
[1777202600142,39.26,78067.06,0.0,-0.86024,0.0001,12.38604]
[1777202601281,39.26,78067.06,0.0,-0.86024,0.0001,12.38636]
[1777202606993,39.26,78069.47,0.0,-0.85996,0.0001,12.4036]
[1777202613035,39.26,78069.18,0.0,-0.86002,0.0001,12.39717]
[1777202618070,39.27,78069.53,0.0,-0.85997,0.0001,12.4003]
[1777202618718,39.27,78069.53,0.0,-0.85997,0.0001,12.4003]
[1777202618772,39.27,78069.53,0.0,-0.85997,0.0001,12.4003]
[1777202620367,39.27,78069.89,0.0,-0.85993,0.0001,12.40285]
[1777202620520,39.27,78069.89,0.0,-0.85993,0.0001,12.40285]
[1777202620427,39.27,78069.52,0.0,-0.85997,0.0001,12.4008]
[1777202627133,39.27,78071.64,0.0,-0.85975,0.0001,12.41433]
[1777202627992,39.27,78071.64,0.0,-0.85975,0.0001,12.41433]
[1777202628021,39.27,78071.64,0.0,-0.85975,0.0001,12.41433]
[1777202633175,39.27,78071.59,0.0,-0.85976,0.0001,12.41347]
[1777202638210,39.26,78072.37,0.0,-0.8597,0.0001,12.41735]
[1777202641055,39.26,78072.36,0.0,-0.85971,0.0001,12.41688]
[1777202641276,39.26,78072.36,0.0,-0.85971,0.0001,12.41688]
[1777202643087,39.26,78074.87,0.0,-0.85946,0.0001,12.43224]
[1777202643278,39.26,78074.87,0.0,-0.85946,0.0001,12.43224]
[1777202643365,39.26,78074.75,0.0,-0.85947,0.0001,12.43127]
[1777202648280,39.26,78080.41,0.0,-0.85891,0.0001,12.46577]
[1777202649274,39.26,78080.41,0.0,-0.85891,0.0001,12.46577]
[1777202649287,39.26,78086.07,0.0,-0.85834,0.0001,12.50113]
[1777202652308,39.26,78091.9,0.0,-0.85775,0.0001,12.53737]
[1777202653290,39.26,78091.9,0.0,-0.85775,0.0001,12.53737]
[1777202653521,39.26,78091.9,0.0,-0.85775,0.0001,12.53737]
[1777202655329,39.26,78096.41,0.0,-0.85729,0.0001,12.56517]
[1777202656150,39.26,78096.41,0.0,-0.85729,0.0001,12.56517]
[1777202656270,39.26,78096.41,0.0,-0.85729,0.0001,12.56517]
[1777202656336,39.25,78096.9,0.0,-0.85724,0.0001,12.56807]
[1777202658350,39.25,78103.24,0.0,-0.8566,0.0001,12.60762]
[1777202660007,39.25,78103.72,0.0,-0.85655,0.0001,12.61039]
[1777202660026,39.25,78103.72,0.0,-0.85655,0.0001,12.61039]
[1777202664838,39.25,78104.88,0.0,-0.85645,0.0001,12.61676]
[1777202668461,39.25,78102.6,0.0,-0.85669,0.0001,12.60202]
[1777202668524,39.25,78102.6,0.0,-0.85669,0.0001,12.60202]
[1777202668563,39.25,78104.23,0.0,-0.85652,0.0001,12.61206]
[1777202675484,39.25,78104.13,0.0,-0.85659,0.0001,12.6055]
[1777202680519,39.24,78110.29,0.0,-0.85597,0.0001,12.64358]
[1777202681526,39.24,78115.29,0.0,-0.85545,0.0001,12.67489]
[1777202683540,39.24,78117.05,0.0,-0.85528,0.0001,12.6854]
[1777202688575,39.24,78121.35,0.0,-0.85483,0.0001,12.71247]
[1777202693610,39.24,78121.57,0.0,-0.85481,0.0001,12.71365]
[1777202698644,39.24,78122.65,0.0,-0.8547,0.0001,12.72055]
[1777202703685,39.24,78126.41,0.0,-0.8543,0.0001,12.74475]
[1777202706706,39.24,78131.16,0.0,-0.8538,0.0001,12.77494]
[1777202711742,39.24,78131.43,0.0,-0.85376,0.0001,12.77689]
[1777202712890,39.24,78131.43,0.0,-0.85376,0.0001,12.77689]
[1777202715276,39.24,78132.73,0.0,-0.85363,0.0001,12.7852]
[1777202719267,39.24,78135.13,0.0,-0.85337,0.0001,12.80049]
[1777202719520,39.24,78135.13,0.0,-0.85337,0.0001,12.80049]
[1777202719620,39.25,78136.13,0.0,-0.85327,0.00011,12.80684]
[1777202724737,39.25,78136.07,0.0,-0.85327,0.00011,12.80664]
[1777202724774,39.25,78136.07,0.0,-0.85327,0.00011,12.80664]
[1777202730751,39.25,78136.03,0.0,-0.85327,0.00011,12.80652]
[1777202730772,39.25,78136.03,0.0,-0.85327,0.00011,12.80652]
[1777202733014,39.25,78137.18,0.0,-0.85319,0.00011,12.80893]
[1777202733287,39.25,78137.18,0.0,-0.85319,0.00011,12.80893]
[1777202733337,39.25,78137.02,0.0,-0.85321,0.00011,12.80797]
[1777202737926,39.25,78131.2,0.0,-0.85381,0.0001,12.77152]
[1777202739272,39.25,78131.2,0.0,-0.85381,0.0001,12.77152]
[1777202742758,39.25,78127.42,0.0,-0.8542,0.0001,12.74821]
[1777202742776,39.25,78127.42,0.0,-0.8542,0.0001,12.74821]
[1777202742962,39.25,78127.05,0.0,-0.85424,0.0001,12.74601]
[1777202749006,39.25,78127.86,0.0,-0.85413,0.0001,12.75264]
[1777202750909,39.25,78127.84,0.0,-0.85412,0.0001,12.75288]
[1777202751019,39.25,78127.84,0.0,-0.85412,0.0001,12.75288]
[1777202756594,39.26,78127.96,0.0,-0.85408,0.0001,12.75545]
[1777202756768,39.26,78127.83,0.0,-0.85409,0.0001,12.75499]
[1777202757063,39.26,78123.95,0.0,-0.85449,0.0001,12.73087]
[1777202758693,39.26,78123.95,0.0,-0.85449,0.0001,12.73087]
[1777202758775,39.26,78123.31,0.0,-0.85455,0.0001,12.72723]
[1777202759077,39.26,78124.39,0.0,-0.85443,0.0001,12.73444]
[1777202761532,39.26,78124.63,0.0,-0.8544,0.0001,12.73633]
[1777202762098,39.27,78128.87,0.0,-0.85394,0.0001,12.76384]
[1777202763105,39.27,78133.11,0.0,-0.85349,0.0001,12.79094]
[1777202765612,39.27,78132.89,0.0,-0.85351,0.0001,12.78987]
[1777202765651,39.27,78132.86,0.0,-0.8535,0.0001,12.78999]
[1777202765778,39.27,78132.86,0.0,-0.8535,0.0001,12.78999]
[1777202767723,39.27,78133.0,0.0,-0.85348,0.0001,12.7912]
[1777202769274,39.27,78133.28,0.0,-0.85344,0.0001,12.79359]
[1777202775667,39.28,78134.74,0.0,-0.85326,0.0001,12.80464]
[1777202775771,39.28,78134.8,0.0,-0.85324,0.0001,12.80562]
[1777202777551,39.28,78134.19,0.0,-0.85331,0.0001,12.80177]
[1777202777652,39.28,78134.52,0.0,-0.85327,0.0001,12.80416]
[1777202777776,39.28,78134.52,0.0,-0.85327,0.0001,12.80416]
[1777202780860,39.28,78134.88,0.0,-0.85321,0.0001,12.80733]
[1777202781019,39.28,78134.88,0.0,-0.85321,0.0001,12.80733]
[1777202786249,39.29,78136.31,0.0,-0.85304,0.00011,12.81778]
[1777202786269,39.29,78136.31,0.0,-0.85304,0.00011,12.81778]
[1777202786346,39.29,78136.98,0.0,-0.85296,0.00011,12.82228]
[1777202789274,39.29,78138.23,0.0,-0.85282,0.00011,12.83071]
[1777202792469,39.29,78143.1,0.0,-0.85235,0.00011,12.85703]
[1777202792521,39.29,78143.1,0.0,-0.85235,0.00011,12.85703]
[1777202792621,39.29,78143.75,0.0,-0.85227,0.00011,12.86135]
[1777202794199,39.29,78143.85,0.0,-0.85226,0.00011,12.8622]
[1777202794274,39.29,78143.85,0.0,-0.85226,0.00011,12.8622]
[1777202797580,39.29,78145.0,0.0,-0.85213,0.00011,12.87012]
[1777202797775,39.29,78146.67,0.0,-0.85195,0.00011,12.88087]
[1777202797820,39.29,78146.67,0.0,-0.85195,0.00011,12.88087]
[1777202798022,39.29,78146.67,0.0,-0.85195,0.00011,12.88087]
[1777202798351,39.29,78152.06,0.0,-0.85137,0.00011,12.91508]
[1777202799357,39.29,78157.28,0.0,-0.85082,0.00011,12.94818]
[1777202800366,39.29,78153.22,0.0,-0.85125,0.00011,12.92265]
[1777202801273,39.29,78153.22,0.0,-0.85125,0.00011,12.92265]
[1777202802711,39.29,78153.33,0.0,-0.85123,0.00011,12.92347]
[1777202802771,39.3,78157.11,0.0,-0.85083,0.00011,12.94746]
[1777202803385,39.3,78162.2,0.0,-0.85029,0.00011,12.97969]
[1777202803974,39.3,78162.2,0.0,-0.85029,0.00011,12.97969]
[1777202804027,39.3,78162.2,0.0,-0.85029,0.00011,12.97969]
[1777202804393,39.3,78167.64,0.0,-0.84971,0.00011,13.01409]
[1777202807447,39.3,78166.07,0.0,-0.84988,0.00011,13.00417]
[1777202807523,39.3,78166.07,0.0,-0.84988,0.00011,13.00417]
[1777202807532,39.3,78161.55,0.0,-0.85036,0.00011,12.97563]
[1777202813634,39.3,78162.21,0.0,-0.85028,0.00011,12.98]
[1777202813777,39.3,78162.21,0.0,-0.85028,0.00011,12.98]
[1777202813735,39.3,78162.45,0.0,-0.85026,0.00011,12.98158]
[1777202819274,39.3,78161.61,0.0,-0.85034,0.00011,12.97641]
[1777202822534,39.3,78161.48,0.0,-0.85035,0.00011,12.97569]
[1777202822779,39.3,78161.48,0.0,-0.85035,0.00011,12.97569]
[1777202822553,39.3,78160.94,0.0,-0.85041,0.00011,12.97231]
[1777202827479,39.3,78159.82,0.0,-0.85053,0.00011,12.96543]
[1777202827528,39.3,78159.82,0.0,-0.85053,0.00011,12.96543]
[1777202829568,39.3,78154.44,0.0,-0.85109,0.00011,12.93165]
[1777202830978,39.3,78151.46,0.0,-0.85141,0.00011,12.91291]
[1777202831019,39.3,78151.46,0.0,-0.85141,0.00011,12.91291]
[1777202831582,39.3,78144.31,0.0,-0.85216,0.00011,12.8679]
[1777202833529,39.3,78141.65,0.0,-0.85244,0.00011,12.85102]
[1777202833776,39.3,78141.65,0.0,-0.85244,0.00011,12.85102]
[1777202833595,39.3,78140.35,0.0,-0.85258,0.00011,12.84302]
[1777202838632,39.3,78137.22,0.0,-0.8529,0.00011,12.82354]
[1777202839272,39.3,78137.22,0.0,-0.8529,0.00011,12.82354]
[1777202844675,39.3,78137.16,0.0,-0.85288,0.00011,12.82478]
[1777202849711,39.31,78137.59,0.0,-0.85281,0.00011,12.82886]
[1777202852868,39.31,78138.89,0.0,-0.85271,0.00011,12.83276]
[1777202853019,39.31,78138.89,0.0,-0.85271,0.00011,12.83276]
[1777202854971,39.31,78138.93,0.0,-0.85269,0.00011,12.83356]
[1777202855028,39.31,78138.93,0.0,-0.85269,0.00011,12.83356]
[1777202855753,39.31,78138.43,0.0,-0.85274,0.00011,12.83095]
[1777202860228,39.32,78138.45,0.0,-0.85272,0.00011,12.83219]
[1777202860269,39.32,78138.45,0.0,-0.85272,0.00011,12.83219]
[1777202864116,39.32,78144.32,0.0,-0.85208,0.00011,12.87028]
[1777202865279,39.32,78145.93,0.0,-0.85191,0.00011,12.88071]
[1777202865339,39.32,78145.93,0.0,-0.85191,0.00011,12.88071]
[1777202865528,39.32,78145.93,0.0,-0.85191,0.00011,12.88071]
[1777202865823,39.32,78144.79,0.0,-0.85202,0.00011,12.87378]
[1777202871071,39.32,78144.83,0.0,-0.85201,0.00011,12.87458]
[1777202871270,39.32,78144.83,0.0,-0.85201,0.00011,12.87458]
[1777202876902,39.33,78144.83,0.0,-0.85196,0.00011,12.87707]
[1777202881937,39.33,78145.02,0.0,-0.85192,0.00011,12.87961]
[1777202884488,39.33,78144.94,0.0,-0.85193,0.00011,12.87937]
[1777202884518,39.33,78144.94,0.0,-0.85193,0.00011,12.87937]
[1777202885840,39.33,78144.9,0.0,-0.85193,0.00011,12.87937]
[1777202886027,39.33,78145.37,0.0,-0.85187,0.00011,12.88259]
[1777202886044,39.33,78145.21,0.0,-0.85188,0.00011,12.88184]
[1777202892013,39.34,78145.49,0.0,-0.85183,0.00011,12.88509]
[1777202895272,39.34,78145.38,0.0,-0.85183,0.00011,12.88488]
[1777202897506,39.34,78142.69,0.0,-0.85211,0.00011,12.86843]
[1777202897521,39.34,78142.69,0.0,-0.85211,0.00011,12.86843]
[1777202897622,39.34,78143.73,0.0,-0.85199,0.00011,12.87525]
[1777202898717,39.34,78143.73,0.0,-0.85199,0.00011,12.87525]
[1777202898775,39.34,78143.73,0.0,-0.85199,0.00011,12.87525]
[1777202904013,39.35,78147.12,0.0,-0.85161,0.00011,12.89801]
[1777202904032,39.35,78147.12,0.0,-0.85161,0.00011,12.89801]
[1777202904096,39.35,78147.93,0.0,-0.85152,0.00011,12.90334]
[1777202909294,39.35,78147.85,0.0,-0.85152,0.00011,12.9037]
[1777202909522,39.35,78147.85,0.0,-0.85152,0.00011,12.9037]
[1777202912153,39.35,78151.4,0.0,-0.85117,0.00011,12.92179]
[1777202917187,39.35,78151.81,0.0,-0.85111,0.00011,12.92537]
[1777202922223,39.36,78148.36,0.0,-0.85146,0.00011,12.90466]
[1777202923596,39.36,78148.36,0.0,-0.85146,0.00011,12.90466]
[1777202923776,39.36,78148.36,0.0,-0.85146,0.00011,12.90466]
[1777202923791,39.36,78146.27,0.0,-0.85168,0.00011,12.89172]
[1777202925268,39.36,78146.28,0.0,-0.85167,0.00011,12.89203]
[1777202931286,39.36,78146.55,0.0,-0.85161,0.00011,12.89545]
[1777202936321,39.37,78146.14,0.0,-0.85163,0.00011,12.89408]
[1777202942363,39.37,78146.14,0.0,-0.85163,0.00011,12.89408]
[1777202942522,39.37,78146.14,0.0,-0.85163,0.00011,12.89408]
[1777202943617,39.37,78146.14,0.0,-0.85161,0.00011,12.8955]
[1777202943773,39.37,78146.14,0.0,-0.85161,0.00011,12.8955]
[1777202943825,39.37,78146.14,0.0,-0.85161,0.00011,12.89574]
[1777202945384,39.37,78139.99,0.0,-0.85225,0.00011,12.85749]
[1777202950419,39.38,78140.74,0.0,-0.85214,0.00011,12.86357]
[1777202951801,39.38,78140.74,0.0,-0.85214,0.00011,12.86357]
[1777202952019,39.38,78140.74,0.0,-0.85213,0.00011,12.8641]
[1777202958475,39.38,78140.93,0.0,-0.85209,0.00011,12.8668]
[1777202961247,39.38,78143.16,0.0,-0.85185,0.00011,12.88133]
[1777202961276,39.38,78143.16,0.0,-0.85185,0.00011,12.88133]
[1777202961495,39.38,78142.83,0.0,-0.85188,0.00011,12.87948]
[1777202971566,39.39,78142.96,0.0,-0.85187,0.00011,12.87762]
[1777202971938,39.39,78142.96,0.0,-0.85187,0.00011,12.87762]
[1777202972020,39.39,78142.96,0.0,-0.85187,0.00011,12.87762]
[1777202973511,39.39,78142.2,0.0,-0.85194,0.00011,12.87309]
[1777202973524,39.39,78142.2,0.0,-0.85194,0.00011,12.87309]
[1777202973579,39.39,78142.05,0.0,-0.85195,0.00011,12.87241]
[1777202977189,39.39,78143.95,0.0,-0.85174,0.00011,12.88517]
[1777202977271,39.39,78143.95,0.0,-0.85174,0.00011,12.88517]
[1777202977609,39.39,78147.46,0.0,-0.85137,0.00011,12.9073]
[1777202982644,39.4,78149.96,0.0,-0.85109,0.00011,12.92407]
[1777202995736,39.4,78149.07,0.0,-0.85114,0.00011,12.92107]
[1777202997280,39.4,78149.56,0.0,-0.85108,0.00011,12.92435]
[1777202998058,39.4,78149.55,0.0,-0.85108,0.00011,12.92448]
[1777202998276,39.4,78149.55,0.0,-0.85108,0.00011,12.92448]
[1777202998291,39.41,78149.55,0.0,-0.85108,0.00011,12.92468]
[1777203001696,39.41,78149.65,0.0,-0.85106,0.00011,12.9255]
[1777203001797,39.41,78149.65,0.0,-0.85106,0.00011,12.9255]
[1777203004872,39.41,78153.53,0.0,-0.85064,0.00011,12.95067]
[1777203004897,39.41,78154.89,0.0,-0.85049,0.00011,12.95939]
[1777203005023,39.41,78154.89,0.0,-0.85049,0.00011,12.95939]
[1777203005508,39.41,78154.89,0.0,-0.85049,0.00011,12.95939]
[1777203005519,39.41,78154.89,0.0,-0.85049,0.00011,12.95939]
[1777203010843,39.41,78154.14,0.0,-0.85056,0.00011,12.95513]
[1777203010945,39.41,78158.1,0.0,-0.85014,0.00011,12.98054]
[1777203012634,39.41,78157.6,0.0,-0.85019,0.00011,12.97755]
[1777203012780,39.41,78157.6,0.0,-0.85019,0.00011,12.97755]
[1777203012855,39.41,78157.54,0.0,-0.85019,0.00011,12.97729]
[1777203013274,39.41,78157.54,0.0,-0.85019,0.00011,12.97729]
[1777203013862,39.41,78153.81,0.0,-0.85058,0.00011,12.95393]
[1777203018753,39.41,78153.0,0.0,-0.85066,0.00011,12.94925]
[1777203018771,39.41,78153.0,0.0,-0.85066,0.00011,12.94925]
[1777203020270,39.41,78155.35,0.0,-0.85041,0.00011,12.96448]
[1777203020522,39.41,78155.35,0.0,-0.85041,0.00011,12.96448]
[1777203020910,39.41,78156.66,0.0,-0.85026,0.00011,12.97287]
[1777203025460,39.42,78156.21,0.0,-0.85031,0.00011,12.97038]
[1777203025523,39.42,78156.21,0.0,-0.85031,0.00011,12.97038]
[1777203030980,39.42,78158.75,0.0,-0.85002,0.00011,12.98726]
[1777203036016,39.42,78159.31,0.0,-0.85,0.00011,12.98608]
[1777203039283,39.42,78158.38,0.0,-0.8501,0.00011,12.97998]
[1777203040398,39.42,78158.17,0.0,-0.85013,0.00011,12.97866]
[1777203040525,39.42,78158.17,0.0,-0.85013,0.00011,12.97866]
[1777203040620,39.42,78158.53,0.0,-0.85009,0.00011,12.98078]
[1777203050917,39.42,78158.2,0.0,-0.85012,0.00011,12.97904]
[1777203051020,39.42,78156.32,0.0,-0.85032,0.00011,12.9671]
[1777203054812,39.42,78154.97,0.0,-0.85046,0.00011,12.95898]
[1777203055020,39.42,78154.97,0.0,-0.85046,0.00011,12.95898]
[1777203055907,39.42,78153.9,0.0,-0.85057,0.00011,12.95237]
[1777203056027,39.42,78151.57,0.0,-0.85081,0.00011,12.93778]
[1777203056157,39.42,78148.11,0.0,-0.85118,0.00011,12.91601]
[1777203058172,39.42,78144.27,0.0,-0.85158,0.00011,12.89201]
[1777203061273,39.42,78143.39,0.0,-0.85167,0.00011,12.88693]
[1777203071267,39.42,78143.63,0.0,-0.85165,0.00011,12.88813]
[1777203072104,39.42,78143.63,0.0,-0.85165,0.00011,12.88813]
[1777203072276,39.42,78143.63,0.0,-0.85165,0.00011,12.88813]
[1777203072965,39.42,78143.63,0.0,-0.85165,0.00011,12.88813]
[1777203073023,39.42,78143.63,0.0,-0.85165,0.00011,12.88813]
[1777203073008,39.42,78143.57,0.0,-0.85166,0.00011,12.88735]
[1777203078319,39.42,78143.62,0.0,-0.85167,0.00011,12.88668]
[1777203083353,39.42,78143.5,0.0,-0.85169,0.00011,12.88569]
[1777203085599,39.42,78143.5,0.0,-0.85169,0.00011,12.88569]
[1777203085775,39.42,78143.5,0.0,-0.85169,0.00011,12.88569]
[1777203093424,39.42,78142.38,0.0,-0.85184,0.00011,12.87401]
[1777203099466,39.42,78142.06,0.0,-0.85188,0.00011,12.87212]
[1777203104501,39.42,78142.57,0.0,-0.85182,0.00011,12.87541]
[1777203106549,39.42,78142.5,0.0,-0.85183,0.00011,12.87498]
[1777203106774,39.42,78142.5,0.0,-0.85183,0.00011,12.87498]
[1777203106839,39.42,78144.17,0.0,-0.85165,0.00011,12.8855]
[1777203107273,39.42,78144.17,0.0,-0.85165,0.00011,12.8855]
[1777203112556,39.42,78142.91,0.0,-0.85177,0.00011,12.87827]
[1777203113640,39.42,78142.91,0.0,-0.85177,0.00011,12.87827]
[1777203113771,39.42,78142.91,0.0,-0.85177,0.00011,12.87827]
[1777203114567,39.42,78142.72,0.0,-0.85179,0.00011,12.87708]
[1777203114773,39.42,78142.72,0.0,-0.85179,0.00011,12.87708]
[1777203114891,39.42,78142.29,0.0,-0.85184,0.00011,12.87439]
[1777203120613,39.42,78142.38,0.0,-0.85182,0.00011,12.87554]
[1777203122396,39.42,78142.42,0.0,-0.85181,0.00011,12.87582]
[1777203122522,39.42,78142.42,0.0,-0.85181,0.00011,12.87582]
[1777203126840,39.42,78141.25,0.0,-0.85193,0.00011,12.86859]
[1777203127031,39.42,78141.25,0.0,-0.85193,0.00011,12.86859]
[1777203127052,39.42,78136.45,0.0,-0.85244,0.00011,12.83852]
[1777203127662,39.42,78131.17,0.0,-0.85299,0.0001,12.80532]
[1777203129676,39.42,78125.1,0.0,-0.85362,0.0001,12.76743]
[1777203134627,39.42,78122.81,0.0,-0.85387,0.0001,12.75283]
[1777203140138,39.42,78128.31,0.0,-0.85329,0.0001,12.78719]
[1777203140270,39.42,78128.31,0.0,-0.85329,0.0001,12.78719]
[1777203140753,39.42,78128.78,0.0,-0.85324,0.0001,12.79019]
[1777203145788,39.42,78128.48,0.0,-0.85326,0.0001,12.78908]
[1777203150823,39.43,78126.19,0.0,-0.85349,0.0001,12.77524]
[1777203156865,39.43,78126.84,0.0,-0.85347,0.0001,12.77447]
[1777203161899,39.43,78128.02,0.0,-0.85334,0.0001,12.78205]
[1777203166935,39.43,78128.25,0.0,-0.85331,0.0001,12.78365]
[1777203169956,39.43,78124.9,0.0,-0.85366,0.0001,12.76269]
[1777203174991,39.43,78122.4,0.0,-0.85392,0.0001,12.74727]
[1777203177005,39.43,78104.5,0.0,-0.85578,0.0001,12.63501]
[1777203179019,39.43,78103.46,0.0,-0.85588,0.0001,12.62903]
[1777203180772,39.43,78103.49,0.0,-0.85587,0.0001,12.62923]
[1777203186067,39.43,78103.3,0.0,-0.85587,0.0001,12.62943]
[1777203188082,39.44,78106.87,0.0,-0.85549,0.0001,12.65226]
[1777203190277,39.44,78107.23,0.0,-0.85545,0.0001,12.65469]
[1777203190534,39.44,78107.23,0.0,-0.85545,0.0001,12.65469]
[1777203191103,39.44,78107.32,0.0,-0.85544,0.0001,12.65537]
[1777203197075,39.44,78108.42,0.0,-0.85532,0.0001,12.66247]
[1777203197269,39.44,78108.36,0.0,-0.85533,0.0001,12.66216]
[1777203197452,39.44,78108.36,0.0,-0.85533,0.0001,12.66216]
[1777203197525,39.44,78108.36,0.0,-0.85533,0.0001,12.66216]
[1777203198152,39.44,78108.4,0.0,-0.85532,0.0001,12.66244]
[1777203203186,39.44,78108.84,0.0,-0.85527,0.0001,12.66533]
[1777203206758,39.44,78108.57,0.0,-0.8553,0.0001,12.66367]
[1777203206771,39.44,78108.57,0.0,-0.8553,0.0001,12.66367]
[1777203210236,39.44,78112.17,0.0,-0.85493,0.0001,12.68626]
[1777203215271,39.44,78111.6,0.0,-0.85504,0.0001,12.67749]
[1777203216439,39.44,78111.6,0.0,-0.85504,0.0001,12.67749]
[1777203217135,39.44,78111.6,0.0,-0.85504,0.0001,12.67749]
[1777203217273,39.44,78111.56,0.0,-0.85504,0.0001,12.67722]
[1777203217285,39.44,78112.13,0.0,-0.85498,0.0001,12.68078]
[1777203222320,39.44,78113.49,0.0,-0.85484,0.0001,12.68916]
[1777203227355,39.44,78113.28,0.0,-0.85487,0.0001,12.68767]
[1777203234403,39.44,78113.23,0.0,-0.85488,0.0001,12.68713]
[1777203239438,39.44,78114.83,0.0,-0.85471,0.0001,12.697]
[1777203243467,39.43,78118.14,0.0,-0.85437,0.0001,12.71757]
[1777203248502,39.44,78119.15,0.0,-0.85426,0.0001,12.72452]
[1777203254543,39.44,78119.69,0.0,-0.85419,0.0001,12.72871]
[1777203259578,39.44,78120.46,0.0,-0.85409,0.0001,12.73427]
[1777203264616,39.44,78120.36,0.0,-0.85409,0.0001,12.73436]
[1777203271666,39.45,78119.81,0.0,-0.85418,0.0001,12.72683]
[1777203279722,39.45,78120.0,0.0,-0.85414,0.0001,12.72925]
[1777203284757,39.45,78117.99,0.0,-0.85433,0.0001,12.71741]
[1777203289792,39.45,78115.49,0.0,-0.85457,0.0001,12.70291]
[1777203294826,39.46,78116.19,0.0,-0.85448,0.0001,12.70827]
[1777203299862,39.46,78115.69,0.0,-0.85452,0.0001,12.70613]
[1777203306911,39.46,78115.56,0.0,-0.85451,0.0001,12.70672]
[1777203313960,39.47,78115.47,0.0,-0.85449,0.0001,12.70758]
[1777203318995,39.47,78114.18,0.0,-0.85461,0.0001,12.70032]
[1777203321009,39.47,78105.03,0.0,-0.85556,0.0001,12.64295]
[1777203322016,39.47,78102.45,0.0,-0.85583,0.0001,12.62685]
[1777203327050,39.47,78100.21,0.0,-0.85607,0.0001,12.61253]
[1777203332086,39.47,78099.78,0.0,-0.85616,0.0001,12.60449]
[1777203337121,39.47,78099.1,0.0,-0.85623,0.0001,12.60026]
[1777203342156,39.47,78099.56,0.0,-0.85617,0.0001,12.60365]
[1777203347191,39.47,78100.61,0.0,-0.85606,0.0001,12.61067]
[1777203352225,39.47,78100.29,0.0,-0.85608,0.0001,12.60903]
[1777203357260,39.47,78099.27,0.0,-0.85618,0.0001,12.603]
[1777203362297,39.47,78098.52,0.0,-0.85626,0.0001,12.59868]
[1777203367332,39.47,78096.57,0.0,-0.85645,0.0001,12.58671]
[1777203372366,39.47,78095.16,0.0,-0.85661,0.0001,12.57712]
[1777203377402,39.47,78094.35,0.0,-0.8567,0.0001,12.57184]
[1777203382437,39.47,78094.71,0.0,-0.85666,0.0001,12.57383]
[1777203385457,39.47,78090.76,0.0,-0.85707,0.0001,12.54904]
[1777203390493,39.47,78089.92,0.0,-0.85717,0.0001,12.54283]
[1777203395528,39.47,78090.41,0.0,-0.85719,0.0001,12.53964]
[1777203400562,39.46,78090.7,0.0,-0.85718,0.0001,12.54041]
[1777203405597,39.46,78091.14,0.0,-0.85715,0.0001,12.54222]
[1777203410634,39.46,78090.92,0.0,-0.85719,0.0001,12.53996]
[1777203415669,39.46,78092.09,0.0,-0.85708,0.0001,12.54667]
[1777203420704,39.45,78093.16,0.0,-0.85698,0.0001,12.55251]
[1777203427753,39.45,78094.14,0.0,-0.8569,0.0001,12.55744]
[1777203432788,39.45,78093.84,0.0,-0.85694,0.0001,12.55476]
[1777203437822,39.45,78094.74,0.0,-0.85686,0.0001,12.55963]
[1777203442858,39.44,78095.78,0.0,-0.85677,0.0001,12.56525]
[1777203447893,39.44,78096.39,0.0,-0.85673,0.0001,12.56806]
[1777203452928,39.44,78096.11,0.0,-0.85682,0.0001,12.56009]
[1777203458970,39.43,78096.12,0.0,-0.85684,0.0001,12.55883]
[1777203465013,39.43,78096.1,0.0,-0.85687,0.0001,12.55742]
[1777203470048,39.43,78098.22,0.0,-0.85666,0.0001,12.56966]
[1777203475082,39.43,78097.03,0.0,-0.85681,0.0001,12.56112]
[1777203487166,39.43,78097.29,0.0,-0.85678,0.0001,12.56282]
[1777203493209,39.43,78097.62,0.0,-0.85674,0.0001,12.56489]
[1777203501266,39.43,78097.8,0.0,-0.85673,0.0001,12.56597]
[1777203507767,39.43,78098.18,0.0,-0.85669,0.0001,12.56832]
[1777203514358,39.42,78098.57,0.0,-0.8567,0.0001,12.56552]
[1777203519393,39.42,78099.22,0.0,-0.85663,0.0001,12.5695]
[1777203525435,39.42,78099.39,0.0,-0.85662,0.0001,12.57035]
[1777203530470,39.42,78099.51,0.0,-0.85661,0.0001,12.57082]
[1777203536512,39.42,78099.31,0.0,-0.85664,0.0001,12.56911]
[1777203541548,39.42,78096.25,0.0,-0.85696,0.0001,12.54964]
[1777203546581,39.42,78096.34,0.0,-0.85695,0.0001,12.55009]
[1777203550610,39.42,78093.31,0.0,-0.85726,0.0001,12.53107]
[1777203555645,39.42,78093.33,0.0,-0.85725,0.0001,12.53203]
[1777203560680,39.43,78091.05,0.0,-0.85747,0.0001,12.51861]
[1777203566721,39.43,78091.19,0.0,-0.85743,0.0001,12.52065]
[1777203575785,39.43,78092.11,0.0,-0.85735,0.0001,12.52311]
[1777203580820,39.44,78090.99,0.0,-0.85745,0.0001,12.51705]
[1777203587869,39.44,78091.46,0.0,-0.85738,0.0001,12.52129]
[1777203592905,39.44,78090.94,0.0,-0.85742,0.0001,12.51893]
[1777203599954,39.45,78091.43,0.0,-0.85735,0.0001,12.52323]
[1777203604989,39.45,78091.35,0.0,-0.85734,0.0001,12.52358]
[1777203614057,39.45,78091.98,0.0,-0.85725,0.0001,12.52899]
[1777203620100,39.45,78092.19,0.0,-0.85722,0.0001,12.53128]
[1777203625135,39.46,78092.33,0.0,-0.85719,0.0001,12.53296]
[1777203637218,39.46,78092.37,0.0,-0.85721,0.0001,12.52928]
[1777203644268,39.46,78091.91,0.0,-0.85726,0.0001,12.52608]
[1777203650310,39.46,78091.65,0.0,-0.85729,0.0001,12.52428]
[1777203655345,39.46,78091.65,0.0,-0.8573,0.0001,12.52411]
[1777203660381,39.46,78093.37,0.0,-0.85712,0.0001,12.53468]
[1777203665416,39.46,78094.09,0.0,-0.85705,0.0001,12.53891]
[1777203668437,39.46,78098.28,0.0,-0.85662,0.0001,12.56494]
[1777203673473,39.45,78097.55,0.0,-0.85671,0.0001,12.55979]
[1777203678508,39.45,78098.52,0.0,-0.85662,0.0001,12.56521]
[1777203683543,39.45,78098.06,0.0,-0.85668,0.0001,12.56182]
[1777203688578,39.45,78098.52,0.0,-0.85663,0.0001,12.56461]
[1777203693612,39.45,78099.57,0.0,-0.85658,0.0001,12.56542]
[1777203700662,39.45,78099.19,0.0,-0.85662,0.0001,12.56317]
[1777203705698,39.45,78098.52,0.0,-0.85668,0.0001,12.55917]
[1777203714762,39.45,78098.36,0.0,-0.85669,0.0001,12.55852]
[1777203719798,39.45,78097.49,0.0,-0.85678,0.0001,12.55334]
[1777203724834,39.45,78097.56,0.0,-0.85677,0.0001,12.55412]
[1777203737925,39.45,78097.56,0.0,-0.85676,0.0001,12.55444]
[1777203745982,39.45,78097.98,0.0,-0.85674,0.0001,12.55597]
[1777203752024,39.45,78098.0,0.0,-0.85679,0.0001,12.55025]
[1777203758066,39.45,78097.75,0.0,-0.85683,0.0001,12.54815]
[1777203763100,39.45,78098.3,0.0,-0.85678,0.0001,12.55119]
[1777203769721,39.45,78097.71,0.0,-0.85684,0.0001,12.54741]
[1777203779213,39.45,78097.34,0.0,-0.85687,0.0001,12.54554]
[1777203784323,39.45,78098.54,0.0,-0.85673,0.0001,12.55382]
[1777203795400,39.45,78096.22,0.0,-0.85695,0.0001,12.54086]
[1777203801441,39.46,78095.91,0.0,-0.85696,0.0001,12.53982]
[1777203807484,39.46,78095.91,0.0,-0.85695,0.0001,12.54079]
[1777203810505,39.46,78092.95,0.0,-0.85724,0.0001,12.52277]
[1777203815540,39.46,78093.82,0.0,-0.85718,0.0001,12.52409]
[1777203820575,39.46,78094.13,0.0,-0.85714,0.0001,12.52698]
[1777203825610,39.47,78092.78,0.0,-0.85726,0.0001,12.51949]
[1777203830645,39.47,78096.86,0.0,-0.85682,0.0001,12.54599]
[1777203835679,39.47,78097.19,0.0,-0.85677,0.0001,12.54884]
[1777203840714,39.47,78097.07,0.0,-0.85677,0.0001,12.54887]
[1777203848771,39.47,78096.95,0.0,-0.85678,0.0001,12.54827]
[1777203855823,39.47,78097.42,0.0,-0.85674,0.0001,12.55079]
[1777203860858,39.47,78097.83,0.0,-0.85671,0.0001,12.55302]
[1777203865893,39.47,78097.88,0.0,-0.85669,0.0001,12.55379]
[1777203870929,39.48,78096.35,0.0,-0.85683,0.0001,12.54524]
[1777203876973,39.48,78097.69,0.0,-0.85672,0.0001,12.54977]
[1777203883014,39.48,78097.27,0.0,-0.85674,0.0001,12.54843]
[1777203888049,39.49,78097.42,0.0,-0.85671,0.0001,12.55052]
[1777203893085,39.49,78097.37,0.0,-0.85669,0.0001,12.55142]
[1777203899127,39.49,78097.13,0.0,-0.85669,0.0001,12.55118]
[1777203904162,39.49,78097.67,0.0,-0.85664,0.0001,12.55459]
[1777203909197,39.5,78098.75,0.0,-0.85651,0.0001,12.56256]
[1777203914231,39.5,78098.76,0.0,-0.85649,0.0001,12.56377]
[1777203919266,39.5,78098.98,0.0,-0.85645,0.0001,12.56602]
[1777203920274,39.5,78078.32,0.0,-0.85857,0.0001,12.43672]
[1777203921281,39.5,78072.92,0.0,-0.85912,0.0001,12.4031]
[1777203925315,39.5,78073.37,0.0,-0.85907,0.0001,12.40649]
[1777203925517,39.5,78073.37,0.0,-0.85907,0.0001,12.40649]
[1777203925598,39.5,78077.27,0.0,-0.85866,0.0001,12.43106]
[1777203931351,39.51,78077.88,0.0,-0.85863,0.0001,12.43074]
[1777203934534,39.51,78078.53,0.0,-0.85856,0.0001,12.43515]
[1777203934841,39.51,78078.53,0.0,-0.85856,0.0001,12.43515]
[1777203935020,39.51,78078.49,0.0,-0.85856,0.0001,12.43507]
[1777203935122,39.51,78078.49,0.0,-0.85856,0.0001,12.43524]
[1777203940414,39.51,78078.28,0.0,-0.85856,0.0001,12.4348]
[1777203941570,39.51,78078.28,0.0,-0.85856,0.0001,12.4348]
[1777203941771,39.51,78078.28,0.0,-0.85856,0.0001,12.4348]
[1777203943435,39.51,78075.22,0.0,-0.85886,0.0001,12.41672]
[1777203945708,39.52,78075.34,0.0,-0.85884,0.0001,12.41792]
[1777203946555,39.52,78074.77,0.0,-0.85889,0.0001,12.41481]
[1777203946773,39.52,78074.77,0.0,-0.85889,0.0001,12.41481]
[1777203946827,39.52,78075.07,0.0,-0.85885,0.0001,12.41714]
[1777203953505,39.52,78074.77,0.0,-0.85884,0.0001,12.41765]
[1777203959548,39.53,78073.41,0.0,-0.85895,0.0001,12.4113]
[1777203966597,39.54,78073.32,0.0,-0.8589,0.0001,12.41382]
[1777203971632,39.54,78073.35,0.0,-0.85886,0.0001,12.41618]
[1777203975660,39.55,78076.36,0.0,-0.85854,0.0001,12.43596]
[1777203980694,39.55,78076.19,0.0,-0.85854,0.0001,12.43595]
[1777203985729,39.55,78076.1,0.0,-0.85852,0.0001,12.43691]
[1777203988963,39.56,78076.0,0.0,-0.85852,0.0001,12.43709]
[1777203989758,39.56,78076.44,0.0,-0.85847,0.0001,12.44041]
[1777203990522,39.56,78076.44,0.0,-0.85847,0.0001,12.44041]
[1777203990765,39.56,78076.49,0.0,-0.85846,0.0001,12.44089]
[1777203995054,39.56,78076.45,0.0,-0.8585,0.0001,12.43619]
[1777203995268,39.56,78076.45,0.0,-0.8585,0.0001,12.43619]
[1777203995799,39.56,78076.49,0.0,-0.85849,0.0001,12.43661]
[1777204001265,39.56,78076.46,0.0,-0.85849,0.0001,12.43678]
[1777204004272,39.56,78078.25,0.0,-0.85829,0.0001,12.44901]
[1777204009624,39.57,78078.66,0.0,-0.85823,0.0001,12.45221]
[1777204009768,39.57,78078.66,0.0,-0.85823,0.0001,12.45221]
[1777204009899,39.57,78079.07,0.0,-0.85819,0.0001,12.45508]
[1777204011868,39.57,78079.5,0.0,-0.85814,0.0001,12.45791]
[1777204017387,39.57,78080.71,0.0,-0.85801,0.0001,12.46604]
[1777204022524,39.57,78080.87,0.0,-0.85798,0.0001,12.46746]
[1777204022771,39.57,78080.87,0.0,-0.85798,0.0001,12.46746]
[1777204023012,39.57,78080.06,0.0,-0.85805,0.0001,12.46326]
[1777204028047,39.57,78079.84,0.0,-0.85806,0.0001,12.46288]
[1777204033081,39.58,78079.47,0.0,-0.85806,0.0001,12.46251]
[1777204041138,39.59,78080.35,0.0,-0.85792,0.0001,12.47105]
[1777204047180,39.59,78080.49,0.0,-0.85787,0.0001,12.47412]
[1777204052215,39.6,78080.42,0.0,-0.85789,0.0001,12.47038]
[1777204059263,39.6,78080.2,0.0,-0.85789,0.0001,12.47041]
[1777204064301,39.6,78079.96,0.0,-0.85791,0.0001,12.46958]
[1777204071348,39.61,78080.35,0.0,-0.85785,0.0001,12.47292]
[1777204076383,39.61,78078.13,0.0,-0.85807,0.0001,12.45971]
[1777204082425,39.61,78080.37,0.0,-0.85782,0.0001,12.47455]
[1777204087460,39.61,78081.91,0.0,-0.85765,0.0001,12.48524]
[1777204093502,39.62,78081.84,0.0,-0.85763,0.0001,12.486]
[1777204098537,39.62,78083.56,0.0,-0.85743,0.0001,12.49857]
[1777204101182,39.62,78083.56,0.0,-0.85743,0.0001,12.49857]
[1777204101280,39.62,78083.56,0.0,-0.85743,0.0001,12.49857]
[1777204104519,39.63,78087.04,0.0,-0.85704,0.0001,12.52208]
[1777204110716,39.63,78088.26,0.0,-0.8569,0.0001,12.53065]
[1777204110774,39.63,78088.26,0.0,-0.8569,0.0001,12.53065]
[1777204121907,39.63,78088.26,0.0,-0.85691,0.0001,12.52762]
[1777204122104,39.63,78088.26,0.0,-0.85691,0.0001,12.52762]
[1777204122268,39.64,78088.44,0.0,-0.85685,0.0001,12.53096]
[1777204122524,39.64,78088.44,0.0,-0.85685,0.0001,12.53096]
[1777204122705,39.64,78090.27,0.0,-0.85666,0.0001,12.54263]
[1777204127740,39.64,78092.96,0.0,-0.85637,0.0001,12.56041]
[1777204132775,39.65,78092.98,0.0,-0.85635,0.0001,12.56128]
[1777204135729,39.65,78094.19,0.0,-0.85622,0.0001,12.56908]
[1777204141837,39.65,78094.41,0.0,-0.85619,0.0001,12.57106]
[1777204142845,39.65,78101.17,0.0,-0.85549,0.0001,12.61331]
[1777204147134,39.65,78101.34,0.0,-0.85547,0.0001,12.61436]
[1777204147269,39.65,78101.7,0.0,-0.85544,0.0001,12.61659]
[1777204147879,39.65,78101.92,0.0,-0.85541,0.0001,12.61795]
[1777204153921,39.65,78102.09,0.0,-0.8554,0.0001,12.61886]
[1777204162652,39.65,78103.23,0.0,-0.85528,0.0001,12.62589]
[1777204168019,39.65,78103.91,0.0,-0.85522,0.0001,12.62942]
[1777204178089,39.64,78103.91,0.0,-0.85531,0.0001,12.62209]
[1777204188160,39.64,78103.91,0.0,-0.85532,0.0001,12.62116]
[1777204193195,39.64,78103.81,0.0,-0.85534,0.0001,12.62009]
[1777204199237,39.63,78104.69,0.0,-0.85527,0.0001,12.62431]
[1777204202257,39.63,78109.43,0.0,-0.8548,0.0001,12.65312]
[1777204204272,39.63,78116.26,0.0,-0.85409,0.0001,12.69551]
[1777204209308,39.63,78116.95,0.0,-0.85404,0.0001,12.69888]
[1777204214343,39.62,78117.29,0.0,-0.85402,0.0001,12.70009]
[1777204219377,39.62,78117.11,0.0,-0.85405,0.0001,12.69808]
[1777204224413,39.62,78117.1,0.0,-0.85406,0.0001,12.69719]
[1777204229448,39.62,78117.22,0.0,-0.85407,0.0001,12.69713]
[1777204235490,39.61,78117.22,0.0,-0.85415,0.0001,12.68991]
[1777204244553,39.6,78117.43,0.0,-0.85418,0.0001,12.68784]
[1777204251602,39.6,78117.47,0.0,-0.85422,0.0001,12.68551]
[1777204261673,39.59,78117.58,0.0,-0.85427,0.0001,12.68261]
[1777204266708,39.58,78118.17,0.0,-0.85424,0.0001,12.68454]
[1777204273758,39.57,78118.17,0.0,-0.85428,0.0001,12.6821]
[1777204278792,39.57,78120.35,0.0,-0.85409,0.0001,12.69401]
[1777204283645,39.57,78120.85,0.0,-0.85404,0.0001,12.69678]
[1777204283769,39.57,78120.85,0.0,-0.85404,0.0001,12.69678]
[1777204283871,39.57,78120.85,0.0,-0.85406,0.0001,12.69554]
[1777204289873,39.56,78121.37,0.0,-0.85404,0.0001,12.69693]
[1777204293902,39.56,78123.75,0.0,-0.85386,0.0001,12.70544]
[1777204295916,39.56,78128.11,0.0,-0.85341,0.0001,12.7324]
[1777204299944,39.56,78131.88,0.0,-0.85302,0.0001,12.75579]
[1777204302453,39.55,78134.54,0.0,-0.85274,0.0001,12.77232]
[1777204304519,39.55,78135.15,0.0,-0.85268,0.00011,12.77599]
[1777204313035,39.55,78136.44,0.0,-0.85255,0.00011,12.78379]
[1777204318070,39.55,78135.79,0.0,-0.85262,0.00011,12.7797]
[1777204324112,39.55,78135.86,0.0,-0.85261,0.00011,12.78019]
[1777204329147,39.55,78135.57,0.0,-0.85264,0.00011,12.77846]
[1777204333701,39.55,78135.72,0.0,-0.85262,0.00011,12.77945]
[1777204333773,39.55,78135.72,0.0,-0.85262,0.00011,12.77945]
[1777204338023,39.55,78135.79,0.0,-0.85261,0.00011,12.78002]
[1777204338269,39.55,78135.79,0.0,-0.85261,0.00011,12.78002]
[1777204338344,39.55,78135.79,0.0,-0.85261,0.00011,12.78015]
[1777204345260,39.56,78135.81,0.0,-0.8526,0.00011,12.78049]
[1777204345737,39.56,78135.81,0.0,-0.8526,0.00011,12.78049]
[1777204345768,39.56,78135.81,0.0,-0.8526,0.00011,12.78049]
[1777204352309,39.56,78135.51,0.0,-0.85268,0.00011,12.77357]
[1777204357344,39.56,78135.47,0.0,-0.85268,0.00011,12.77365]
[1777204362522,39.56,78132.23,0.0,-0.85302,0.0001,12.75353]
[1777204362726,39.56,78132.23,0.0,-0.85302,0.0001,12.75353]
[1777204362773,39.56,78132.23,0.0,-0.85302,0.0001,12.75353]
[1777204362819,39.56,78132.8,0.0,-0.85295,0.0001,12.75728]
[1777204368421,39.56,78133.0,0.0,-0.85292,0.0001,12.75902]
[1777204370517,39.56,78132.93,0.0,-0.85293,0.0001,12.75867]
[1777204370770,39.56,78132.93,0.0,-0.85293,0.0001,12.75867]
[1777204376477,39.56,78134.39,0.0,-0.85277,0.0001,12.76838]
[1777204386547,39.56,78134.51,0.0,-0.85274,0.0001,12.76992]
[1777204387780,39.56,78134.51,0.0,-0.85274,0.0001,12.76992]
[1777204388018,39.56,78134.51,0.0,-0.85274,0.0001,12.76992]
[1777204390974,39.56,78134.98,0.0,-0.85269,0.00011,12.77309]
[1777204391025,39.56,78134.98,0.0,-0.85269,0.00011,12.77309]
[1777204391075,39.56,78134.95,0.0,-0.85269,0.00011,12.77298]
[1777204400315,39.56,78134.95,0.0,-0.85268,0.00011,12.77337]
[1777204400523,39.56,78134.95,0.0,-0.85268,0.00011,12.77337]
[1777204402659,39.56,78127.73,0.0,-0.85344,0.0001,12.72807]
[1777204405831,39.56,78126.26,0.0,-0.85359,0.0001,12.71891]
[1777204406018,39.56,78126.26,0.0,-0.85359,0.0001,12.71891]
[1777204406119,39.57,78125.87,0.0,-0.85363,0.0001,12.71662]
[1777204410551,39.57,78125.11,0.0,-0.85371,0.0001,12.71216]
[1777204410771,39.57,78125.11,0.0,-0.85371,0.0001,12.71216]
[1777204414789,39.57,78122.92,0.0,-0.85397,0.0001,12.6942]
[1777204415019,39.57,78122.92,0.0,-0.85397,0.0001,12.6942]
[1777204415033,39.57,78123.52,0.0,-0.8539,0.0001,12.69811]
[1777204420523,39.57,78124.27,0.0,-0.85381,0.0001,12.70352]
[1777204423916,39.57,78124.55,0.0,-0.85378,0.0001,12.70564]
[1777204424024,39.57,78124.55,0.0,-0.85378,0.0001,12.70564]
[1777204424122,39.57,78124.69,0.0,-0.85376,0.0001,12.70664]
[1777204425974,39.57,78124.69,0.0,-0.85376,0.0001,12.70675]
[1777204426023,39.57,78124.69,0.0,-0.85376,0.0001,12.70675]
[1777204433876,39.57,78127.06,0.0,-0.8535,0.0001,12.72244]
[1777204438911,39.58,78127.38,0.0,-0.85346,0.0001,12.72481]
[1777204440880,39.58,78127.38,0.0,-0.85346,0.0001,12.72481]
[1777204441019,39.58,78127.38,0.0,-0.85346,0.0001,12.72481]
[1777204441851,39.58,78127.38,0.0,-0.85345,0.0001,12.72495]
[1777204442023,39.58,78127.38,0.0,-0.85345,0.0001,12.72495]
[1777204442124,39.58,78127.38,0.0,-0.85345,0.0001,12.72501]
[1777204448982,39.58,78127.25,0.0,-0.85346,0.0001,12.72463]
[1777204456031,39.58,78127.37,0.0,-0.85344,0.0001,12.72577]
[1777204461268,39.58,78127.45,0.0,-0.85343,0.0001,12.72633]
[1777204468114,39.58,78128.6,0.0,-0.8533,0.0001,12.73408]
[1777204470465,39.58,78127.69,0.0,-0.85339,0.0001,12.72843]
[1777204470525,39.58,78127.69,0.0,-0.85339,0.0001,12.72843]
[1777204470566,39.58,78127.69,0.0,-0.85339,0.0001,12.72853]
[1777204483220,39.58,78127.84,0.0,-0.85341,0.0001,12.72504]
[1777204489262,39.58,78126.16,0.0,-0.85358,0.0001,12.71493]
[1777204495303,39.58,78126.11,0.0,-0.85358,0.0001,12.71504]
[1777204501345,39.59,78126.17,0.0,-0.85357,0.0001,12.71581]
[1777204507388,39.59,78126.2,0.0,-0.85356,0.0001,12.71637]
[1777204512423,39.59,78125.85,0.0,-0.85359,0.0001,12.71447]
[1777204517458,39.59,78125.78,0.0,-0.85359,0.0001,12.71432]
[1777204524507,39.59,78125.76,0.0,-0.85358,0.0001,12.71463]
[1777204529542,39.59,78125.77,0.0,-0.85358,0.0001,12.7149]
[1777204535584,39.59,78125.75,0.0,-0.85362,0.0001,12.71003]
[1777204546665,39.59,78125.76,0.0,-0.85361,0.0001,12.71072]
[1777204551699,39.59,78125.76,0.0,-0.85361,0.0001,12.711]
[1777204556735,39.59,78126.27,0.0,-0.85355,0.0001,12.71444]
[1777204559756,39.59,78132.37,0.0,-0.85291,0.0001,12.75276]
[1777204561770,39.59,78137.0,0.0,-0.85242,0.00011,12.78174]
[1777204565810,39.59,78137.43,0.0,-0.85238,0.00011,12.78434]
[1777204568520,39.59,78136.99,0.0,-0.85242,0.00011,12.78153]
[1777204575277,39.59,78138.63,0.0,-0.85225,0.00011,12.79166]
[1777204575523,39.59,78138.63,0.0,-0.85225,0.00011,12.79166]
[1777204579008,39.59,78141.73,0.0,-0.85193,0.00011,12.81111]
[1777204579018,39.59,78141.73,0.0,-0.85193,0.00011,12.81111]
[1777204579109,39.59,78141.63,0.0,-0.85193,0.00011,12.81067]
[1777204580571,39.59,78141.63,0.0,-0.85193,0.00011,12.81067]
[1777204580774,39.6,78138.93,0.0,-0.85222,0.00011,12.79393]
[1777204585768,39.6,78133.61,0.0,-0.85276,0.0001,12.76174]
[1777204586018,39.6,78133.61,0.0,-0.85276,0.0001,12.76174]
[1777204586119,39.6,78133.57,0.0,-0.85276,0.0001,12.76173]
[1777204593176,39.6,78133.65,0.0,-0.85274,0.0001,12.76246]
[1777204596522,39.6,78133.86,0.0,-0.85276,0.0001,12.75932]
[1777204602052,39.6,78133.29,0.0,-0.85282,0.0001,12.75577]
[1777204604205,39.6,78133.29,0.0,-0.85282,0.0001,12.75577]
[1777204604270,39.6,78133.29,0.0,-0.85282,0.0001,12.75577]
[1777204606959,39.6,78130.11,0.0,-0.85315,0.0001,12.73591]
[1777204607022,39.6,78130.11,0.0,-0.85315,0.0001,12.73591]
[1777204607087,39.6,78128.47,0.0,-0.85332,0.0001,12.72568]
[1777204612121,39.6,78126.27,0.0,-0.85355,0.0001,12.71194]
[1777204613882,39.6,78126.52,0.0,-0.85353,0.0001,12.71333]
[1777204614020,39.6,78126.52,0.0,-0.85353,0.0001,12.71333]
[1777204625213,39.6,78126.56,0.0,-0.85352,0.0001,12.71353]
[1777204630248,39.6,78126.85,0.0,-0.85349,0.0001,12.71558]
[1777204637296,39.6,78126.2,0.0,-0.85355,0.0001,12.71181]
[1777204639256,39.6,78125.98,0.0,-0.85357,0.0001,12.71048]
[1777204642246,39.6,78124.5,0.0,-0.85373,0.0001,12.70099]
[1777204642269,39.6,78124.5,0.0,-0.85373,0.0001,12.70099]
[1777204642279,39.6,78124.5,0.0,-0.85374,0.0001,12.70078]
[1777204650388,39.6,78124.5,0.0,-0.85375,0.0001,12.69989]
[1777204660458,39.6,78124.5,0.0,-0.85382,0.0001,12.69358]
[1777204669521,39.59,78123.77,0.0,-0.85391,0.0001,12.68798]
[1777204679591,39.59,78123.84,0.0,-0.85392,0.0001,12.68729]
[1777204684626,39.59,78123.83,0.0,-0.85393,0.0001,12.68668]
[1777204693689,39.59,78124.31,0.0,-0.8539,0.0001,12.68855]
[1777204699731,39.58,78124.11,0.0,-0.85394,0.0001,12.6866]
[1777204705776,39.58,78124.3,0.0,-0.85393,0.0001,12.68711]
[1777204710813,39.58,78123.83,0.0,-0.85399,0.0001,12.68362]
[1777204715848,39.58,78124.65,0.0,-0.85396,0.0001,12.68308]
[1777204725919,39.58,78124.26,0.0,-0.85402,0.0001,12.67961]
[1777204734984,39.57,78124.47,0.0,-0.85401,0.0001,12.68003]
[1777204741027,39.57,78124.69,0.0,-0.854,0.0001,12.68078]
[1777204752104,39.57,78124.56,0.0,-0.85403,0.0001,12.67889]
[1777204763181,39.57,78124.42,0.0,-0.85406,0.0001,12.67699]
[1777204768216,39.56,78122.59,0.0,-0.85426,0.0001,12.66511]
[1777204773250,39.56,78121.56,0.0,-0.85442,0.0001,12.65318]
[1777204780299,39.56,78120.9,0.0,-0.8545,0.0001,12.64861]
[1777204785335,39.56,78117.67,0.0,-0.85484,0.0001,12.6281]
[1777204790370,39.56,78115.97,0.0,-0.85502,0.0001,12.61737]
[1777204796411,39.56,78114.14,0.0,-0.85521,0.0001,12.60587]
[1777204801447,39.56,78113.3,0.0,-0.85529,0.0001,12.60065]
[1777204806481,39.56,78113.85,0.0,-0.85524,0.0001,12.60412]
[1777204811516,39.56,78117.35,0.0,-0.85487,0.0001,12.62608]
[1777204816552,39.56,78121.23,0.0,-0.85447,0.0001,12.65026]
[1777204823601,39.56,78120.97,0.0,-0.8545,0.0001,12.64838]
[1777204828636,39.56,78120.95,0.0,-0.85451,0.0001,12.64805]
[1777204833671,39.56,78120.17,0.0,-0.85464,0.0001,12.63781]
[1777204839712,39.56,78118.16,0.0,-0.85485,0.0001,12.62503]
[1777204844748,39.56,78118.9,0.0,-0.85478,0.0001,12.62951]
[1777204849783,39.56,78119.53,0.0,-0.85471,0.0001,12.63327]
[1777204854819,39.56,78119.93,0.0,-0.85467,0.0001,12.63563]
[1777204861868,39.56,78121.03,0.0,-0.85456,0.0001,12.64225]
[1777204869924,39.56,78120.98,0.0,-0.85458,0.0001,12.64149]
[1777204874961,39.56,78120.83,0.0,-0.8546,0.0001,12.64028]
[1777204879996,39.55,78119.8,0.0,-0.85471,0.0001,12.63356]
[1777204885031,39.55,78119.77,0.0,-0.85472,0.0001,12.6331]
[1777204890066,39.55,78119.73,0.0,-0.85473,0.0001,12.63256]
[1777204899131,39.55,78119.88,0.0,-0.85476,0.0001,12.628]
[1777204904169,39.55,78118.93,0.0,-0.85487,0.0001,12.62181]
[1777204909204,39.55,78116.7,0.0,-0.8551,0.0001,12.60769]
[1777204911218,39.55,78111.62,0.0,-0.85563,0.0001,12.5759]
[1777204916257,39.55,78111.8,0.0,-0.85561,0.0001,12.57725]
[1777204921292,39.55,78112.01,0.0,-0.85559,0.0001,12.5786]
[1777204927335,39.55,78113.0,0.0,-0.85548,0.0001,12.5849]
[1777204931363,39.55,78108.17,0.0,-0.85598,0.0001,12.55496]
[1777204933377,39.55,78103.02,0.0,-0.85651,0.0001,12.52297]
[1777204938412,39.55,78101.21,0.0,-0.85669,0.0001,12.51184]
[1777204943447,39.55,78099.25,0.0,-0.8569,0.0001,12.49944]
[1777204948580,39.55,78099.28,0.0,-0.85689,0.0001,12.49961]
[1777204954525,39.55,78098.05,0.0,-0.85706,0.0001,12.48693]
[1777204959560,39.55,78098.86,0.0,-0.85698,0.0001,12.4922]
[1777204964595,39.55,78098.47,0.0,-0.85701,0.0001,12.48998]
[1777204966609,39.55,78093.3,0.0,-0.85754,0.0001,12.45779]
[1777204973663,39.55,78092.6,0.0,-0.85763,0.0001,12.45262]
[1777204978698,39.55,78092.24,0.0,-0.85768,0.0001,12.44967]
[1777204983733,39.55,78091.8,0.0,-0.85774,0.0001,12.44624]
[1777204988768,39.55,78093.46,0.0,-0.85758,0.0001,12.45591]
[1777204993803,39.55,78094.59,0.0,-0.85747,0.0001,12.4622]
[1777205000852,39.54,78094.18,0.0,-0.85753,0.0001,12.4585]
[1777205005887,39.54,78094.3,0.0,-0.85754,0.0001,12.45846]
[1777205010922,39.54,78094.58,0.0,-0.85752,0.0001,12.45945]
[1777205017970,39.53,78093.9,0.0,-0.85765,0.0001,12.44903]
[1777205023005,39.53,78090.9,0.0,-0.85797,0.0001,12.4296]
[1777205030055,39.52,78090.16,0.0,-0.85812,0.0001,12.42088]
[1777205035089,39.51,78092.1,0.0,-0.85798,0.0001,12.42936]
[1777205040128,39.51,78092.5,0.0,-0.85795,0.0001,12.43125]
[1777205045162,39.51,78092.62,0.0,-0.85795,0.0001,12.43137]
[1777205051205,39.51,78094.76,0.0,-0.85774,0.0001,12.44392]
[1777205056240,39.5,78094.72,0.0,-0.85776,0.0001,12.44292]
[1777205061275,39.5,78091.94,0.0,-0.85806,0.0001,12.42483]
[1777205066309,39.5,78091.81,0.0,-0.85808,0.0001,12.42341]
[1777205071345,39.5,78091.6,0.0,-0.85816,0.0001,12.41635]
[1777205076380,39.5,78090.06,0.0,-0.85833,0.0001,12.40618]
[1777205081415,39.5,78089.04,0.0,-0.85844,0.0001,12.39931]
[1777205086450,39.5,78086.67,0.0,-0.85869,0.0001,12.38406]
[1777205091485,39.49,78085.29,0.0,-0.85884,0.0001,12.37509]
[1777205096520,39.49,78084.49,0.0,-0.85893,0.0001,12.36978]
[1777205101554,39.49,78082.5,0.0,-0.85913,0.0001,12.35713]
[1777205106590,39.49,78082.85,0.0,-0.8591,0.0001,12.35922]
[1777205108604,39.49,78086.62,0.0,-0.85871,0.0001,12.38271]
[1777205119681,39.49,78087.32,0.0,-0.85865,0.0001,12.38654]
[1777205129751,39.49,78086.86,0.0,-0.8587,0.0001,12.38337]
[1777205135793,39.49,78086.83,0.0,-0.85875,0.0001,12.378]
[1777205141835,39.49,78086.94,0.0,-0.85874,0.0001,12.37871]
[1777205149891,39.49,78086.93,0.0,-0.85874,0.0001,12.37873]
[1777205154926,39.49,78086.79,0.0,-0.85875,0.0001,12.37794]
[1777205162985,39.49,78086.68,0.0,-0.85876,0.0001,12.37737]
[1777205168021,39.49,78086.43,0.0,-0.85879,0.0001,12.37582]
[1777205176076,39.49,78086.64,0.0,-0.85877,0.0001,12.3771]
[1777205181111,39.49,78086.65,0.0,-0.85877,0.0001,12.37711]
[1777205188159,39.49,78086.6,0.0,-0.85878,0.0001,12.37667]
[1777205192188,39.49,78090.59,0.0,-0.85841,0.0001,12.3964]
[1777205197223,39.49,78090.87,0.0,-0.85839,0.0001,12.39791]
[1777205203265,39.49,78091.56,0.0,-0.85832,0.0001,12.40196]
[1777205210535,39.49,78091.93,0.0,-0.85829,0.0001,12.40412]
[1777205216356,39.49,78092.11,0.0,-0.85827,0.0001,12.40501]
[1777205222399,39.49,78092.14,0.0,-0.85827,0.0001,12.40508]
[1777205227433,39.49,78091.53,0.0,-0.85834,0.0001,12.40118]
[1777205232469,39.49,78090.52,0.0,-0.85844,0.0001,12.39478]
[1777205238512,39.49,78091.32,0.0,-0.85836,0.0001,12.39964]
[1777205243547,39.49,78092.06,0.0,-0.85829,0.0001,12.40401]
[1777205248582,39.49,78091.89,0.0,-0.85831,0.0001,12.40265]
[1777205253616,39.48,78092.21,0.0,-0.85833,0.0001,12.3992]
[1777205258652,39.48,78091.43,0.0,-0.85842,0.0001,12.39408]
[1777205262680,39.48,78088.0,0.0,-0.85877,0.0001,12.37273]
[1777205267715,39.48,78088.38,0.0,-0.85873,0.0001,12.37502]
[1777205269729,39.48,78084.9,0.0,-0.85909,0.0001,12.35322]
[1777205274765,39.48,78082.91,0.0,-0.85929,0.0001,12.34079]
[1777205281814,39.48,78082.55,0.0,-0.85933,0.0001,12.33862]
[1777205293901,39.48,78082.66,0.0,-0.85931,0.0001,12.33944]
[1777205298937,39.48,78082.88,0.0,-0.85929,0.0001,12.34089]
[1777205303972,39.48,78083.13,0.0,-0.85926,0.0001,12.34252]
[1777205311021,39.48,78082.18,0.0,-0.8594,0.0001,12.33155]
[1777205317063,39.49,78081.48,0.0,-0.85947,0.0001,12.32734]
[1777205322098,39.49,78078.89,0.0,-0.85973,0.0001,12.31136]
[1777205324375,39.49,78078.5,0.0,-0.85977,0.0001,12.30897]
[1777205324521,39.49,78078.5,0.0,-0.85977,0.0001,12.30897]
[1777205327132,39.49,78073.34,0.0,-0.8603,0.0001,12.27697]
[1777205332167,39.49,78072.16,0.0,-0.86041,0.0001,12.27004]
[1777205332595,39.49,78072.16,0.0,-0.86041,0.0001,12.27004]
[1777205332775,39.49,78072.16,0.0,-0.86041,0.0001,12.27004]
[1777205333175,39.49,78072.23,0.0,-0.8604,0.0001,12.27057]
[1777205338210,39.49,78071.73,0.0,-0.86044,0.0001,12.26786]
[1777205340365,39.49,78068.07,0.0,-0.86081,0.0001,12.24527]
[1777205340531,39.49,78068.07,0.0,-0.86081,0.0001,12.24527]
[1777205346266,39.49,78068.02,0.0,-0.86081,0.0001,12.24544]
[1777205352309,39.49,78068.28,0.0,-0.86077,0.0001,12.24763]
[1777205352573,39.49,78068.28,0.0,-0.86077,0.0001,12.24763]
[1777205352769,39.49,78068.28,0.0,-0.86077,0.0001,12.24763]
[1777205354400,39.49,78068.42,0.0,-0.86076,0.0001,12.24867]
[1777205354526,39.49,78068.42,0.0,-0.86076,0.0001,12.24867]
[1777205354625,39.49,78068.42,0.0,-0.86075,0.0001,12.24875]
[1777205360364,39.49,78068.34,0.0,-0.86076,0.0001,12.24863]
[1777205365402,39.5,78068.34,0.0,-0.86075,0.0001,12.24903]
[1777205373455,39.5,78068.4,0.0,-0.86078,0.0001,12.24473]
[1777205376535,39.5,78069.23,0.0,-0.8607,0.0001,12.25002]
[1777205383525,39.5,78069.1,0.0,-0.8607,0.0001,12.24956]
[1777205388561,39.5,78069.03,0.0,-0.86071,0.0001,12.24932]
[1777205395004,39.5,78068.9,0.0,-0.86072,0.0001,12.24862]
[1777205395018,39.5,78068.9,0.0,-0.86072,0.0001,12.24862]
[1777205396833,39.5,78069.32,0.0,-0.86067,0.0001,12.25139]
[1777205397022,39.5,78069.32,0.0,-0.86067,0.0001,12.25139]
[1777205397120,39.5,78068.82,0.0,-0.86072,0.0001,12.2483]
[1777205401525,39.5,78068.73,0.0,-0.86073,0.0001,12.24788]
[1777205401769,39.5,78068.73,0.0,-0.86073,0.0001,12.24788]
[1777205410715,39.5,78068.86,0.0,-0.86071,0.0001,12.24902]
[1777205416739,39.5,78068.86,0.0,-0.86071,0.0001,12.24902]
[1777205416769,39.5,78068.86,0.0,-0.86071,0.0001,12.24902]
[1777205418935,39.5,78068.25,0.0,-0.86077,0.0001,12.24541]
[1777205419023,39.5,78068.25,0.0,-0.86077,0.0001,12.24541]
[1777205419036,39.5,78068.25,0.0,-0.86077,0.0001,12.24544]
[1777205425820,39.5,78068.43,0.0,-0.86075,0.0001,12.24676]
[1777205430856,39.5,78068.67,0.0,-0.86072,0.0001,12.24838]
[1777205439230,39.5,78068.67,0.0,-0.86072,0.0001,12.24838]
[1777205440528,39.5,78068.02,0.0,-0.86083,0.0001,12.23945]
[1777205449989,39.5,78068.28,0.0,-0.8608,0.0001,12.24137]
[1777205456032,39.5,78068.12,0.0,-0.86081,0.0001,12.24055]
[1777205459863,39.5,78067.21,0.0,-0.8609,0.0001,12.23496]
[1777205460028,39.5,78067.21,0.0,-0.8609,0.0001,12.23496]
[1777205461918,39.5,78065.56,0.0,-0.86107,0.0001,12.22474]
[1777205462024,39.5,78065.56,0.0,-0.86107,0.0001,12.22474]
[1777205462083,39.5,78063.27,0.0,-0.8613,0.0001,12.2105]
[1777205464638,39.5,78062.15,0.0,-0.86141,0.0001,12.20368]
[1777205464770,39.5,78062.15,0.0,-0.86141,0.0001,12.20368]
[1777205470143,39.51,78061.18,0.0,-0.8615,0.0001,12.19815]
[1777205470784,39.51,78061.18,0.0,-0.8615,0.0001,12.19815]
[1777205471021,39.51,78061.18,0.0,-0.8615,0.0001,12.19815]
[1777205472198,39.51,78059.81,0.0,-0.86164,0.0001,12.18972]
[1777205472270,39.51,78059.81,0.0,-0.86164,0.0001,12.18972]
[1777205472370,39.51,78055.88,0.0,-0.86203,0.0001,12.16533]
[1777205475177,39.51,78048.4,0.0,-0.86278,0.0001,12.11921]
[1777205478269,39.51,78047.03,0.0,-0.86291,0.0001,12.11114]
[1777205484240,39.51,78045.57,0.0,-0.86303,0.0001,12.10381]
[1777205489275,39.52,78045.43,0.0,-0.86302,0.0001,12.10426]
[1777205490831,39.52,78045.46,0.0,-0.86301,0.0001,12.10472]
[1777205491031,39.52,78045.46,0.0,-0.86301,0.0001,12.10472]
[1777205492594,39.52,78045.26,0.0,-0.86307,0.0001,12.09889]
[1777205492774,39.52,78045.26,0.0,-0.86307,0.0001,12.09889]
[1777205493303,39.52,78043.31,0.0,-0.86326,0.0001,12.08703]
[1777205495320,39.52,78035.11,0.0,-0.86407,0.0001,12.03661]
[1777205497330,39.52,78030.87,0.0,-0.86449,0.0001,12.01074]
[1777205498552,39.52,78032.77,0.0,-0.86429,0.0001,12.02296]
[1777205498771,39.52,78032.77,0.0,-0.86429,0.0001,12.02296]
[1777205504380,39.53,78034.24,0.0,-0.86413,0.0001,12.03286]
[1777205505163,39.53,78034.24,0.0,-0.86413,0.0001,12.03286]
[1777205505268,39.53,78034.24,0.0,-0.86413,0.0001,12.03286]
[1777205508485,39.53,78035.83,0.0,-0.86396,0.0001,12.0436]
[1777205508528,39.53,78035.83,0.0,-0.86396,0.0001,12.0436]
[1777205508542,39.53,78036.09,0.0,-0.86392,0.0001,12.04594]
[1777205513925,39.53,78036.11,0.0,-0.8639,0.0001,12.04746]
[1777205520492,39.54,78036.36,0.0,-0.86383,0.0001,12.05143]
[1777205525526,39.55,78036.62,0.0,-0.86378,0.0001,12.05475]
[1777205530809,39.55,78036.27,0.0,-0.86379,0.0001,12.05391]
[1777205531021,39.55,78036.27,0.0,-0.86379,0.0001,12.05391]
[1777205531120,39.55,78036.27,0.0,-0.86378,0.0001,12.05458]
[1777205536604,39.56,78036.38,0.0,-0.86374,0.0001,12.05726]
[1777205541639,39.56,78036.31,0.0,-0.86372,0.0001,12.05847]
[1777205546674,39.56,78037.8,0.0,-0.86354,0.0001,12.06935]
[1777205551709,39.57,78037.89,0.0,-0.86355,0.0001,12.06634]
[1777205556743,39.57,78038.06,0.0,-0.86351,0.0001,12.06896]
[1777205561779,39.58,78036.8,0.0,-0.86361,0.0001,12.0627]
[1777205567821,39.58,78036.02,0.0,-0.86366,0.0001,12.0598]
[1777205572857,39.59,78034.92,0.0,-0.86374,0.0001,12.05458]
[1777205578899,39.59,78034.31,0.0,-0.86377,0.0001,12.05275]
[1777205583934,39.6,78030.32,0.0,-0.86414,0.0001,12.02962]
[1777205586955,39.6,78025.62,0.0,-0.86459,0.0001,12.00156]
[1777205591990,39.6,78025.72,0.0,-0.86455,0.0001,12.00421]
[1777205597025,39.61,78022.95,0.0,-0.86479,0.0001,11.98912]
[1777205603465,39.61,78022.25,0.0,-0.86483,0.0001,11.98656]
[1777205605082,39.62,78018.89,0.0,-0.86513,0.0001,11.96752]
[1777205609111,39.62,78014.69,0.0,-0.86552,0.0001,11.94338]
[1777205614145,39.63,78012.33,0.0,-0.86576,0.0001,11.92608]
[1777205619180,39.64,78009.31,0.0,-0.86602,0.0001,11.90987]
[1777205623407,39.64,78007.01,0.0,-0.86622,0.0001,11.89719]
[1777205625223,39.64,78002.41,0.0,-0.86666,0.0001,11.86937]
[1777205627103,39.64,78002.65,0.0,-0.86664,0.0001,11.87093]
[1777205632276,39.64,78005.44,0.0,-0.86636,0.0001,11.8886]
[1777205633272,39.64,78005.44,0.0,-0.86636,0.0001,11.8886]
[1777205638318,39.65,78002.01,0.0,-0.86669,0.0001,11.86784]
[1777205640249,39.65,78002.35,0.0,-0.86665,0.0001,11.87002]
[1777205640278,39.65,78002.35,0.0,-0.86665,0.0001,11.87002]
[1777205642275,39.65,78002.22,0.0,-0.86666,0.0001,11.86938]
[1777205642532,39.65,78002.22,0.0,-0.86666,0.0001,11.86938]
[1777205642629,39.65,78002.25,0.0,-0.86666,0.0001,11.86965]
[1777205649860,39.65,78002.11,0.0,-0.86667,0.0001,11.86911]
[1777205650020,39.65,78002.11,0.0,-0.86667,0.0001,11.86911]
[1777205653422,39.65,77998.48,0.0,-0.86701,0.0001,11.84731]
[1777205653857,39.65,77998.48,0.0,-0.86701,0.0001,11.84731]
[1777205654019,39.65,77998.48,0.0,-0.86701,0.0001,11.84731]
[1777205654430,39.65,77998.16,0.0,-0.86704,0.0001,11.84544]
[1777205659465,39.65,77999.19,0.0,-0.86693,0.0001,11.85237]
[1777205662339,39.65,77999.15,0.0,-0.86693,0.0001,11.85232]
[1777205662528,39.65,77999.15,0.0,-0.86693,0.0001,11.85232]
[1777205667457,39.65,78001.24,0.0,-0.86672,0.0001,11.86568]
[1777205667689,39.65,78001.24,0.0,-0.86672,0.0001,11.86568]
[1777205667778,39.65,78001.11,0.0,-0.86673,0.0001,11.86495]
[1777205668528,39.65,78000.45,0.0,-0.8668,0.0001,11.86096]
[1777205673563,39.65,78000.36,0.0,-0.86684,0.0001,11.85571]
[1777205678598,39.66,77998.65,0.0,-0.867,0.0001,11.84562]
[1777205685648,39.66,77999.88,0.0,-0.86687,0.0001,11.85388]
[1777205691690,39.66,78000.08,0.0,-0.86684,0.0001,11.85561]
[1777205696725,39.66,77999.97,0.0,-0.86685,0.0001,11.85542]
[1777205701760,39.66,77999.48,0.0,-0.86689,0.0001,11.8528]
[1777205706795,39.66,77999.12,0.0,-0.86692,0.0001,11.85099]
[1777205711830,39.66,77998.79,0.0,-0.86694,0.0001,11.84938]
[1777205716864,39.66,78001.24,0.0,-0.8667,0.0001,11.86489]
[1777205721900,39.67,78000.1,0.0,-0.8668,0.0001,11.85818]
[1777205726934,39.67,77998.68,0.0,-0.86694,0.0001,11.84979]
[1777205731969,39.67,77995.87,0.0,-0.86725,0.0001,11.82775]
[1777205737005,39.67,77993.96,0.0,-0.86743,0.0001,11.81652]
[1777205742040,39.67,77994.19,0.0,-0.86741,0.0001,11.81777]
[1777205745064,39.67,77990.54,0.0,-0.86777,0.0001,11.79483]
[1777205749092,39.67,77985.82,0.0,-0.86822,0.0001,11.76639]
[1777205754127,39.67,77985.99,0.0,-0.86821,0.0001,11.76744]
[1777205757422,39.67,77987.0,0.0,-0.86811,0.0001,11.77358]
[1777205757522,39.67,77987.0,0.0,-0.86811,0.0001,11.77358]
[1777205763190,39.67,77987.52,0.0,-0.86806,0.0001,11.77676]
[1777205768225,39.67,77987.25,0.0,-0.86808,0.0001,11.77547]
[1777205773260,39.67,77987.28,0.0,-0.86808,0.0001,11.77556]
[1777205778295,39.67,77987.82,0.0,-0.86802,0.0001,11.77935]
[1777205781316,39.67,77992.98,0.0,-0.8675,0.0001,11.81195]
[1777205782323,39.67,77996.29,0.0,-0.86717,0.0001,11.83259]
[1777205783254,39.67,77996.29,0.0,-0.86717,0.0001,11.83259]
[1777205783280,39.67,77996.29,0.0,-0.86717,0.0001,11.83259]
[1777205783330,39.67,77996.47,0.0,-0.86715,0.0001,11.83388]
[1777205788807,39.67,77999.58,0.0,-0.86684,0.0001,11.85359]
[1777205789025,39.67,77999.58,0.0,-0.86684,0.0001,11.85359]
[1777205789954,39.68,77998.9,0.0,-0.8669,0.0001,11.84985]
[1777205790025,39.68,77998.9,0.0,-0.8669,0.0001,11.84985]
[1777205790379,39.68,77999.54,0.0,-0.86683,0.0001,11.85395]
[1777205795414,39.68,77999.37,0.0,-0.86689,0.0001,11.84849]
[1777205799157,39.68,77998.81,0.0,-0.86693,0.0001,11.84543]
[1777205799269,39.68,77998.81,0.0,-0.86693,0.0001,11.84543]
[1777205804477,39.68,77998.84,0.0,-0.86692,0.0001,11.84642]
[1777205808229,39.68,77998.91,0.0,-0.86691,0.0001,11.8471]
[1777205808269,39.68,77998.91,0.0,-0.86691,0.0001,11.8471]
[1777205810309,39.68,77996.27,0.0,-0.86716,0.0001,11.83118]
[1777205810525,39.68,77996.27,0.0,-0.86716,0.0001,11.83118]
[1777205810624,39.68,77995.89,0.0,-0.86719,0.0001,11.82898]
[1777205815670,39.69,77994.69,0.0,-0.8673,0.0001,11.82215]
[1777205818524,39.69,77994.48,0.0,-0.86732,0.0001,11.8213]
[1777205818774,39.69,77994.48,0.0,-0.86732,0.0001,11.8213]
[1777205818844,39.69,77995.99,0.0,-0.86717,0.0001,11.83077]
[1777205819582,39.69,77999.34,0.0,-0.86683,0.0001,11.85158]
[1777205824618,39.69,78000.13,0.0,-0.86675,0.0001,11.85694]
[1777205825625,39.69,78006.22,0.0,-0.86615,0.0001,11.89468]
[1777205830660,39.69,78007.26,0.0,-0.86604,0.0001,11.90139]
[1777205833681,39.69,78002.48,0.0,-0.86651,0.0001,11.87204]
[1777205838716,39.69,78002.13,0.0,-0.86653,0.0001,11.87038]
[1777205844758,39.69,77998.64,0.0,-0.86686,0.0001,11.84962]
[1777205849793,39.7,77999.25,0.0,-0.86679,0.0001,11.85415]
[1777205855835,39.7,77999.34,0.0,-0.86682,0.0001,11.85052]
[1777205860869,39.7,77997.27,0.0,-0.86701,0.0001,11.83857]
[1777205865904,39.7,77997.26,0.0,-0.86699,0.0001,11.83961]
[1777205870939,39.71,77998.75,0.0,-0.86683,0.0001,11.84972]
[1777205876982,39.71,78001.25,0.0,-0.86657,0.0001,11.86608]
[1777205883024,39.71,78000.66,0.0,-0.86661,0.0001,11.86338]
[1777205888059,39.71,78000.89,0.0,-0.86657,0.0001,11.86559]
[1777205893094,39.71,78000.68,0.0,-0.86658,0.0001,11.86508]
[1777205898128,39.72,78000.61,0.0,-0.86657,0.0001,11.86543]
[1777205903164,39.72,78000.93,0.0,-0.86653,0.0001,11.8682]
[1777205909206,39.72,78000.54,0.0,-0.86655,0.0001,11.86675]
[1777205912227,39.72,78004.31,0.0,-0.86622,0.0001,11.88539]
[1777205917262,39.72,78005.75,0.0,-0.86607,0.0001,11.89491]
[1777205922296,39.73,78006.18,0.0,-0.86602,0.0001,11.89819]
[1777205927333,39.73,78004.98,0.0,-0.86612,0.0001,11.89137]
[1777205932368,39.73,78005.03,0.0,-0.86611,0.0001,11.89228]
[1777205937403,39.73,78005.14,0.0,-0.86609,0.0001,11.89348]
[1777205942438,39.73,78005.18,0.0,-0.86608,0.0001,11.89422]
[1777205947473,39.73,78004.93,0.0,-0.86609,0.0001,11.89315]
[1777205952507,39.73,78004.96,0.0,-0.86608,0.0001,11.8938]
[1777205958550,39.74,78004.29,0.0,-0.86614,0.0001,11.89019]
[1777205963584,39.74,78004.12,0.0,-0.86615,0.0001,11.88959]
[1777205968619,39.74,78003.39,0.0,-0.86622,0.0001,11.88553]
[1777205973655,39.74,78003.78,0.0,-0.86622,0.0001,11.88324]
[1777205981711,39.74,78003.9,0.0,-0.86619,0.0001,11.88467]
[1777205986746,39.74,78003.69,0.0,-0.86621,0.0001,11.88378]
[1777205994802,39.74,78004.23,0.0,-0.86614,0.0001,11.88774]
[1777205999837,39.74,78005.03,0.0,-0.86606,0.0001,11.89301]
[1777206009907,39.75,78004.59,0.0,-0.86609,0.0001,11.89097]
[1777206017962,39.75,78003.38,0.0,-0.8662,0.0001,11.8841]
[1777206022998,39.75,78003.16,0.0,-0.86622,0.0001,11.88312]
[1777206028033,39.75,78003.01,0.0,-0.86623,0.0001,11.88257]
[1777206029040,39.75,78013.41,0.0,-0.8652,0.0001,11.94686]
[1777206031054,39.75,78013.35,0.0,-0.86525,0.0001,11.94142]
[1777206036089,39.75,78014.13,0.0,-0.86517,0.0001,11.94622]
[1777206041124,39.75,78013.85,0.0,-0.8652,0.0001,11.94445]
[1777206046159,39.75,78011.04,0.0,-0.86548,0.0001,11.92707]
[1777206051194,39.75,78010.88,0.0,-0.86549,0.0001,11.92612]
[1777206056229,39.75,78010.72,0.0,-0.86551,0.0001,11.92516]
[1777206061264,39.75,78010.84,0.0,-0.8655,0.0001,11.92591]
[1777206066299,39.75,78009.62,0.0,-0.86562,0.0001,11.91837]
[1777206074356,39.75,78010.19,0.0,-0.86556,0.0001,11.92189]
[1777206080398,39.75,78009.63,0.0,-0.86562,0.0001,11.9184]
[1777206086440,39.75,78006.59,0.0,-0.86592,0.0001,11.89959]
[1777206091475,39.75,78005.98,0.0,-0.86602,0.0001,11.89078]
[1777206096510,39.75,78005.49,0.0,-0.86607,0.0001,11.88785]
[1777206100538,39.75,78009.4,0.0,-0.86568,0.0001,11.91202]
[1777206105573,39.75,78009.3,0.0,-0.8657,0.0001,11.91132]
[1777206110608,39.75,78014.27,0.0,-0.86521,0.0001,11.9419]
[1777206112622,39.75,78021.05,0.0,-0.86453,0.0001,11.98367]
[1777206117657,39.75,78019.63,0.0,-0.86469,0.0001,11.97432]
[1777206122692,39.75,78022.48,0.0,-0.86441,0.0001,11.99126]
[1777206127727,39.74,78022.52,0.0,-0.86442,0.0001,11.99075]
[1777206128848,39.74,78022.52,0.0,-0.86442,0.0001,11.99075]
[1777206128960,39.74,78034.88,0.0,-0.86319,0.0001,12.06706]
[1777206129741,39.74,78033.39,0.0,-0.86334,0.0001,12.05757]
[1777206132431,39.74,78031.81,0.0,-0.86351,0.0001,12.04745]
[1777206137719,39.74,78032.35,0.0,-0.86347,0.0001,12.04996]
[1777206138520,39.74,78032.92,0.0,-0.86341,0.0001,12.05332]
[1777206143840,39.74,78034.51,0.0,-0.86327,0.0001,12.06217]
[1777206146344,39.74,78034.48,0.0,-0.86328,0.0001,12.06164]
[1777206146525,39.74,78034.48,0.0,-0.86328,0.0001,12.06164]
[1777206146860,39.74,78034.4,0.0,-0.86329,0.0001,12.06097]
[1777206151896,39.73,78034.86,0.0,-0.86331,0.0001,12.05781]
[1777206155976,39.73,78034.56,0.0,-0.86334,0.0001,12.05543]
[1777206156020,39.73,78034.56,0.0,-0.86334,0.0001,12.05543]
[1777206162178,39.73,78035.59,0.0,-0.86325,0.0001,12.06129]
[1777206162769,39.73,78035.55,0.0,-0.86327,0.0001,12.06033]
[1777206163023,39.73,78035.55,0.0,-0.86327,0.0001,12.06033]
[1777206163123,39.73,78035.4,0.0,-0.86328,0.0001,12.05922]
[1777206169016,39.73,78035.32,0.0,-0.86331,0.0001,12.05767]
[1777206174050,39.72,78034.45,0.0,-0.86341,0.0001,12.05143]
[1777206180093,39.72,78034.69,0.0,-0.8634,0.0001,12.05193]
[1777206187142,39.72,78033.97,0.0,-0.86349,0.0001,12.04634]
[1777206192176,39.72,78035.19,0.0,-0.86338,0.0001,12.0533]
[1777206197212,39.71,78034.66,0.0,-0.86345,0.0001,12.04916]
[1777206202247,39.71,78035.34,0.0,-0.86339,0.0001,12.05287]
[1777206210303,39.71,78036.62,0.0,-0.86325,0.0001,12.06137]
[1777206215338,39.71,78036.38,0.0,-0.86332,0.0001,12.05511]
[1777206220373,39.72,78036.65,0.0,-0.86328,0.0001,12.05716]
[1777206224401,39.72,78029.49,0.0,-0.864,0.0001,12.0129]
[1777206229435,39.72,78029.24,0.0,-0.86401,0.0001,12.01204]
[1777206234471,39.72,78029.85,0.0,-0.86395,0.0001,12.01602]
[1777206240513,39.72,78029.43,0.0,-0.86399,0.0001,12.01329]
[1777206245550,39.72,78029.37,0.0,-0.86398,0.0001,12.01368]
[1777206250587,39.72,78028.38,0.0,-0.86408,0.0001,12.00781]
[1777206255622,39.72,78026.72,0.0,-0.86425,0.0001,11.99734]
[1777206260657,39.72,78026.74,0.0,-0.86425,0.0001,11.99708]
[1777206265693,39.72,78026.83,0.0,-0.86424,0.0001,11.99786]
[1777206269726,39.72,78022.07,0.0,-0.8647,0.0001,11.9693]
[1777206274761,39.72,78020.12,0.0,-0.86492,0.0001,11.95325]
[1777206279800,39.73,78020.1,0.0,-0.86491,0.0001,11.95398]
[1777206284835,39.73,78020.76,0.0,-0.86483,0.0001,11.95891]
[1777206289871,39.73,78020.54,0.0,-0.86485,0.0001,11.95736]
[1777206294905,39.73,78019.05,0.0,-0.86501,0.0001,11.94794]
[1777206299942,39.73,78018.1,0.0,-0.8651,0.0001,11.94191]
[1777206304986,39.73,78017.66,0.0,-0.86515,0.0001,11.93909]
[1777206311030,39.73,78019.19,0.0,-0.865,0.0001,11.94839]
[1777206316065,39.73,78018.89,0.0,-0.86503,0.0001,11.94629]
[1777206324122,39.73,78019.22,0.0,-0.86501,0.0001,11.94782]
[1777206336205,39.72,78016.55,0.0,-0.86534,0.0001,11.9252]
[1777206341241,39.72,78015.92,0.0,-0.8654,0.0001,11.92101]
[1777206346275,39.72,78018.62,0.0,-0.86514,0.0001,11.93743]
[1777206351310,39.72,78019.07,0.0,-0.8651,0.0001,11.93981]
[1777206356346,39.72,78018.74,0.0,-0.86514,0.0001,11.93733]
[1777206362388,39.72,78018.75,0.0,-0.86515,0.0001,11.93687]
[1777206367423,39.72,78018.76,0.0,-0.86516,0.0001,11.93642]
[1777206375479,39.71,78019.03,0.0,-0.86514,0.0001,11.93743]
[1777206387563,39.71,78018.98,0.0,-0.86516,0.0001,11.93611]
[1777206395619,39.71,78019.31,0.0,-0.86519,0.0001,11.93238]
[1777206406696,39.71,78018.93,0.0,-0.86524,0.0001,11.92922]
[1777206419787,39.71,78019.04,0.0,-0.86524,0.0001,11.92922]
[1777206422808,39.71,78023.39,0.0,-0.86481,0.0001,11.95589]
[1777206427844,39.71,78023.57,0.0,-0.86478,0.0001,11.95777]
[1777206433886,39.71,78023.1,0.0,-0.86481,0.0001,11.95585]
[1777206438921,39.71,78023.16,0.0,-0.86479,0.0001,11.95707]
[1777206444963,39.71,78023.66,0.0,-0.86473,0.0001,11.96093]
[1777206449998,39.71,78023.63,0.0,-0.86474,0.0001,11.96036]
[1777206455034,39.71,78023.86,0.0,-0.86477,0.0001,11.95629]
[1777206460071,39.71,78023.83,0.0,-0.86478,0.0001,11.95578]
[1777206467120,39.71,78023.57,0.0,-0.86481,0.0001,11.95374]
[1777206472154,39.71,78025.13,0.0,-0.86466,0.0001,11.96307]
[1777206477190,39.71,78027.16,0.0,-0.86446,0.0001,11.97521]
[1777206482225,39.71,78024.59,0.0,-0.86473,0.0001,11.95893]
[1777206487260,39.71,78020.9,0.0,-0.8651,0.0001,11.93584]
[1777206488267,39.71,78014.5,0.0,-0.86573,0.0001,11.89625]
[1777206492294,39.71,78012.46,0.0,-0.86593,0.0001,11.88385]
[1777206497329,39.71,78010.45,0.0,-0.86612,0.0001,11.87192]
[1777206502365,39.71,78007.71,0.0,-0.86638,0.0001,11.85563]
[1777206506393,39.71,78004.31,0.0,-0.86671,0.0001,11.83536]
[1777206511428,39.72,78004.04,0.0,-0.86676,0.0001,11.82965]
[1777206516462,39.72,78003.47,0.0,-0.8668,0.0001,11.82741]
[1777206521497,39.72,78005.29,0.0,-0.86659,0.0001,11.83999]
[1777206526533,39.73,78006.85,0.0,-0.86642,0.0001,11.85089]
[1777206527539,39.73,78002.59,0.0,-0.86684,0.0001,11.82485]
[1777206528547,39.73,77999.1,0.0,-0.86718,0.0001,11.80357]
[1777206531497,39.73,77997.74,0.0,-0.8673,0.0001,11.79598]
[1777206531851,39.73,77997.74,0.0,-0.8673,0.0001,11.79598]
[1777206538262,39.73,77997.33,0.0,-0.86732,0.0001,11.79446]
[1777206538277,39.73,77997.33,0.0,-0.86732,0.0001,11.79446]
[1777206538291,39.73,77997.59,0.0,-0.86729,0.0001,11.79645]
[1777206543653,39.74,77997.33,0.0,-0.8673,0.0001,11.79595]
[1777206547532,39.74,77996.64,0.0,-0.86736,0.0001,11.79205]
[1777206553724,39.74,77989.35,0.0,-0.86804,0.0001,11.74882]
[1777206555159,39.74,77989.35,0.0,-0.86804,0.0001,11.74882]
[1777206555274,39.74,77989.35,0.0,-0.86804,0.0001,11.74882]
[1777206555309,39.74,77987.39,0.0,-0.86823,0.0001,11.7371]
[1777206558065,39.74,77986.56,0.0,-0.86831,0.0001,11.73206]
[1777206558272,39.74,77986.56,0.0,-0.86831,0.0001,11.73206]
[1777206558293,39.74,77982.95,0.0,-0.86866,0.0001,11.7098]
[1777206563794,39.74,77980.86,0.0,-0.86887,0.0001,11.69706]
[1777206566055,39.74,77986.12,0.0,-0.86835,0.0001,11.72949]
[1777206567909,39.74,77987.76,0.0,-0.86819,0.0001,11.73958]
[1777206568018,39.74,77987.76,0.0,-0.86819,0.0001,11.73958]
[1777206568120,39.74,77988.54,0.0,-0.86812,0.0001,11.74436]
[1777206569523,39.74,77988.54,0.0,-0.86812,0.0001,11.74436]
[1777206573614,39.74,77989.41,0.0,-0.86808,0.0001,11.74445]
[1777206573772,39.74,77989.51,0.0,-0.86807,0.0001,11.74503]
[1777206574880,39.74,77991.94,0.0,-0.86783,0.0001,11.76023]
[1777206575020,39.74,77991.94,0.0,-0.86783,0.0001,11.76023]
[1777206575057,39.74,77992.98,0.0,-0.86772,0.0001,11.76684]
[1777206580914,39.75,77992.8,0.0,-0.86772,0.0001,11.76694]
[1777206583222,39.75,77992.58,0.0,-0.86774,0.0001,11.76552]
[1777206583269,39.75,77992.58,0.0,-0.86774,0.0001,11.76552]
[1777206588970,39.74,77992.58,0.0,-0.86775,0.0001,11.76509]
[1777206594010,39.74,77994.87,0.0,-0.86753,0.0001,11.77886]
[1777206599045,39.74,77994.78,0.0,-0.86755,0.0001,11.77794]
[1777206604101,39.74,77994.69,0.0,-0.86756,0.0001,11.77717]
[1777206604282,39.74,77994.69,0.0,-0.86756,0.0001,11.77717]
[1777206605087,39.74,77988.26,0.0,-0.86819,0.0001,11.73737]
[1777206605745,39.74,77988.26,0.0,-0.86819,0.0001,11.73737]
[1777206605776,39.74,77988.26,0.0,-0.86819,0.0001,11.73737]
[1777206606094,39.74,77986.38,0.0,-0.86838,0.0001,11.72578]
[1777206612135,39.74,77987.5,0.0,-0.86825,0.0001,11.73373]
[1777206613620,39.74,77987.5,0.0,-0.86825,0.0001,11.73373]
[1777206613770,39.75,77987.85,0.0,-0.86821,0.0001,11.73615]
[1777206619185,39.75,77987.55,0.0,-0.86821,0.0001,11.73587]
[1777206625227,39.75,77987.42,0.0,-0.8682,0.0001,11.73664]
[1777206627523,39.75,77987.48,0.0,-0.86819,0.0001,11.73727]
[1777206628419,39.75,77987.78,0.0,-0.86816,0.0001,11.73912]
[1777206628519,39.75,77987.78,0.0,-0.86816,0.0001,11.73912]
[1777206628572,39.75,77987.72,0.0,-0.86817,0.0001,11.73875]
[1777206634290,39.75,77986.01,0.0,-0.86838,0.0001,11.72316]
[1777206636938,39.75,77986.1,0.0,-0.86837,0.0001,11.72376]
[1777206637021,39.75,77986.1,0.0,-0.86837,0.0001,11.72376]
[1777206644360,39.75,77989.26,0.0,-0.86806,0.0001,11.74323]
[1777206644776,39.75,77989.26,0.0,-0.86806,0.0001,11.74323]
[1777206645022,39.75,77989.26,0.0,-0.86806,0.0001,11.74323]
[1777206645981,39.75,77989.0,0.0,-0.86809,0.0001,11.74163]
[1777206646019,39.75,77989.0,0.0,-0.86809,0.0001,11.74163]
[1777206646374,39.75,77989.23,0.0,-0.86807,0.0001,11.74304]
[1777206651408,39.75,77989.05,0.0,-0.86808,0.0001,11.74195]
[1777206656443,39.75,77988.65,0.0,-0.86812,0.0001,11.73953]
[1777206658903,39.75,77988.65,0.0,-0.86812,0.0001,11.73953]
[1777206659019,39.75,77988.65,0.0,-0.86812,0.0001,11.73953]
[1777206668527,39.76,77987.99,0.0,-0.86818,0.0001,11.73574]
[1777206671661,39.76,77987.76,0.0,-0.8682,0.0001,11.73438]
[1777206671770,39.76,77987.91,0.0,-0.86819,0.0001,11.73534]
[1777206672626,39.76,77987.91,0.0,-0.86819,0.0001,11.73534]
[1777206672777,39.76,77988.12,0.0,-0.86817,0.0001,11.73666]
[1777206672877,39.76,77988.12,0.0,-0.86817,0.0001,11.7367]
[1777206678598,39.76,77987.97,0.0,-0.86818,0.0001,11.73593]
[1777206683693,39.76,77987.87,0.0,-0.86818,0.0001,11.73549]
[1777206685528,39.76,77986.15,0.0,-0.86835,0.0001,11.72495]
[1777206690684,39.76,77985.84,0.0,-0.86838,0.0001,11.72333]
[1777206699747,39.76,77986.03,0.0,-0.8684,0.0001,11.71995]
[1777206701111,39.76,77986.03,0.0,-0.8684,0.0001,11.71995]
[1777206701274,39.76,77986.03,0.0,-0.8684,0.0001,11.71995]
[1777206702040,39.76,77986.29,0.0,-0.86837,0.0001,11.7216]
[1777206702271,39.76,77986.29,0.0,-0.86837,0.0001,11.7216]
[1777206702342,39.76,77986.75,0.0,-0.86832,0.0001,11.72449]
[1777206706021,39.76,77987.07,0.0,-0.86829,0.0001,11.7266]
[1777206706279,39.76,77987.07,0.0,-0.86829,0.0001,11.7266]
[1777206706357,39.76,77991.71,0.0,-0.86784,0.0001,11.75521]
[1777206707803,39.76,77996.67,0.0,-0.86735,0.0001,11.78577]
[1777206713338,39.76,77997.47,0.0,-0.86727,0.0001,11.79056]
[1777206713518,39.76,77997.47,0.0,-0.86727,0.0001,11.79056]
[1777206713551,39.76,77996.09,0.0,-0.86741,0.0001,11.78203]
[1777206713881,39.76,77996.09,0.0,-0.86741,0.0001,11.78203]
[1777206714020,39.76,77996.09,0.0,-0.86741,0.0001,11.78203]
[1777206720894,39.76,77994.82,0.0,-0.86753,0.0001,11.77437]
[1777206722061,39.76,77994.82,0.0,-0.86753,0.0001,11.77437]
[1777206723878,39.76,77994.31,0.0,-0.86758,0.0001,11.77134]
[1777206724021,39.76,77994.31,0.0,-0.86758,0.0001,11.77134]
[1777206724123,39.76,77992.75,0.0,-0.86773,0.0001,11.76178]
[1777206729957,39.76,77990.09,0.0,-0.868,0.0001,11.74511]
[1777206734992,39.76,77986.43,0.0,-0.86834,0.0001,11.72342]
[1777206740027,39.77,77986.54,0.0,-0.86831,0.0001,11.72535]
[1777206745178,39.77,77986.23,0.0,-0.86833,0.0001,11.72388]
[1777206745272,39.77,77986.23,0.0,-0.86833,0.0001,11.72388]
[1777206754127,39.77,77987.18,0.0,-0.86828,0.0001,11.72511]
[1777206758432,39.77,77986.72,0.0,-0.86832,0.0001,11.72239]
[1777206758519,39.77,77986.72,0.0,-0.86832,0.0001,11.72239]
[1777206758533,39.77,77987.27,0.0,-0.86827,0.0001,11.72581]
[1777206761523,39.77,77986.95,0.0,-0.8683,0.0001,11.72388]
[1777206770240,39.77,77987.15,0.0,-0.86827,0.0001,11.7255]
[1777206775277,39.77,77988.06,0.0,-0.86818,0.0001,11.73127]
[1777206781697,39.77,77989.1,0.0,-0.86808,0.0001,11.73778]
[1777206781771,39.77,77989.1,0.0,-0.86808,0.0001,11.73778]
[1777206782244,39.77,77989.1,0.0,-0.86808,0.0001,11.73782]
[1777206782271,39.77,77989.1,0.0,-0.86808,0.0001,11.73782]
[1777206782326,39.77,77989.12,0.0,-0.86807,0.0001,11.73797]
[1777206786074,39.77,77989.12,0.0,-0.86807,0.0001,11.73799]
[1777206786271,39.77,77989.12,0.0,-0.86807,0.0001,11.73799]
[1777206790904,39.77,77988.02,0.0,-0.86818,0.0001,11.73141]
[1777206791022,39.77,77988.02,0.0,-0.86818,0.0001,11.73141]
[1777206791460,39.77,77988.02,0.0,-0.86818,0.0001,11.73141]
[1777206791523,39.77,77988.02,0.0,-0.86818,0.0001,11.73141]
[1777206791624,39.77,77987.96,0.0,-0.86818,0.0001,11.73107]
[1777206799451,39.77,77987.81,0.0,-0.8682,0.0001,11.72998]
[1777206800815,39.77,77987.81,0.0,-0.8682,0.0001,11.72998]
[1777206801019,39.77,77987.86,0.0,-0.8682,0.0001,11.73032]
[1777206806500,39.77,77990.11,0.0,-0.86797,0.0001,11.74434]
[1777206807739,39.77,77990.11,0.0,-0.86797,0.0001,11.74434]
[1777206807772,39.77,77990.11,0.0,-0.86797,0.0001,11.74434]
[1777206807742,39.77,77990.11,0.0,-0.86797,0.0001,11.74436]
[1777206814556,39.77,77990.18,0.0,-0.86801,0.0001,11.73976]
[1777206815522,39.77,77990.18,0.0,-0.86801,0.0001,11.73976]
[1777206820255,39.77,77989.86,0.0,-0.86804,0.0001,11.73785]
[1777206820271,39.77,77989.86,0.0,-0.86804,0.0001,11.73785]
[1777206820598,39.77,77990.25,0.0,-0.868,0.0001,11.74028]
[1777206826567,39.77,77989.92,0.0,-0.86803,0.0001,11.73827]
[1777206826770,39.77,77989.92,0.0,-0.86803,0.0001,11.73827]
[1777206832682,39.77,77991.34,0.0,-0.8679,0.0001,11.74698]
[1777206837717,39.77,77991.21,0.0,-0.86791,0.0001,11.74612]
[1777206842752,39.77,77991.2,0.0,-0.86791,0.0001,11.74603]
[1777206845990,39.77,77991.26,0.0,-0.86791,0.0001,11.7464]
[1777206846023,39.77,77991.26,0.0,-0.86791,0.0001,11.7464]
[1777206846652,39.77,77991.26,0.0,-0.86791,0.0001,11.7464]
[1777206846772,39.77,77991.26,0.0,-0.86791,0.0001,11.7464]
[1777206846780,39.77,77990.86,0.0,-0.86794,0.0001,11.74394]
[1777206851814,39.77,77990.72,0.0,-0.86796,0.0001,11.74315]
[1777206856849,39.77,77989.34,0.0,-0.86809,0.0001,11.73476]
[1777206857501,39.77,77989.34,0.0,-0.86809,0.0001,11.73476]
[1777206857533,39.77,77989.34,0.0,-0.86809,0.0001,11.73476]
[1777206863518,39.77,77989.66,0.0,-0.86806,0.0001,11.73689]
[1777206863887,39.77,77989.66,0.0,-0.86806,0.0001,11.73689]
[1777206863899,39.77,77989.31,0.0,-0.86809,0.0001,11.73479]
[1777206864025,39.77,77989.31,0.0,-0.86809,0.0001,11.73479]
[1777206871955,39.77,77988.79,0.0,-0.86818,0.0001,11.72668]
[1777206876989,39.77,77987.62,0.0,-0.8683,0.0001,11.71963]
[1777206882026,39.77,77987.93,0.0,-0.86826,0.0001,11.72167]
[1777206884303,39.77,77987.74,0.0,-0.86828,0.0001,11.72053]
[1777206884522,39.77,77987.74,0.0,-0.86828,0.0001,11.72053]
[1777206890081,39.77,77987.86,0.0,-0.86827,0.0001,11.72148]
[1777206898138,39.77,77987.81,0.0,-0.86827,0.0001,11.72143]
[1777206903174,39.78,77987.26,0.0,-0.86832,0.0001,11.71821]
[1777206909216,39.78,77987.66,0.0,-0.86828,0.0001,11.72089]
[1777206910197,39.78,77987.66,0.0,-0.86828,0.0001,11.72089]
[1777206910269,39.78,77987.66,0.0,-0.86828,0.0001,11.72089]
[1777206910370,39.78,77988.01,0.0,-0.86824,0.0001,11.72308]
[1777206915520,39.78,77988.01,0.0,-0.86824,0.0001,11.7232]
[1777206921300,39.78,77988.05,0.0,-0.86823,0.0001,11.72359]
[1777206925318,39.78,77988.05,0.0,-0.86823,0.0001,11.72363]
[1777206925375,39.78,77988.05,0.0,-0.86823,0.0001,11.72363]
[1777206925524,39.78,77988.05,0.0,-0.86823,0.0001,11.72363]
[1777206925583,39.78,77988.05,0.0,-0.86823,0.0001,11.72364]
[1777206931370,39.78,77987.96,0.0,-0.86829,0.0001,11.71806]
[1777206941440,39.78,77988.07,0.0,-0.86827,0.0001,11.71903]
[1777206943698,39.78,77988.07,0.0,-0.86827,0.0001,11.71903]
[1777206943769,39.78,77988.07,0.0,-0.86827,0.0001,11.71903]
[1777206943820,39.78,77988.07,0.0,-0.86827,0.0001,11.71903]
[1777206943863,39.78,77988.07,0.0,-0.86827,0.0001,11.71909]
[1777206944026,39.78,77988.07,0.0,-0.86827,0.0001,11.71909]
[1777206950502,39.78,77987.94,0.0,-0.86828,0.0001,11.71853]
[1777206955539,39.78,77987.97,0.0,-0.86827,0.0001,11.7189]
[1777206962588,39.78,77987.77,0.0,-0.86829,0.0001,11.71794]
[1777206963154,39.78,77987.77,0.0,-0.86829,0.0001,11.71794]
[1777206963268,39.78,77987.77,0.0,-0.86829,0.0001,11.71794]
[1777206969637,39.78,77988.03,0.0,-0.86826,0.0001,11.71982]
[1777206977693,39.78,77988.71,0.0,-0.86819,0.0001,11.72429]
[1777206983975,39.78,77989.7,0.0,-0.86809,0.0001,11.73044]
[1777206984017,39.78,77989.7,0.0,-0.86809,0.0001,11.73044]
[1777206984381,39.78,77989.48,0.0,-0.86811,0.0001,11.7292]
[1777206984521,39.78,77989.48,0.0,-0.86811,0.0001,11.7292]
[1777206984742,39.78,77989.63,0.0,-0.86809,0.0001,11.73015]
[1777206990784,39.78,77989.66,0.0,-0.86809,0.0001,11.73051]
[1777206995519,39.78,77990.72,0.0,-0.86803,0.0001,11.73203]
[1777207003874,39.78,77991.14,0.0,-0.86798,0.0001,11.73476]
[1777207009917,39.78,77991.42,0.0,-0.86796,0.0001,11.73655]
[1777207011928,39.78,77991.42,0.0,-0.86796,0.0001,11.73655]
[1777207012023,39.78,77991.42,0.0,-0.86796,0.0001,11.73655]
[1777207012206,39.78,77991.66,0.0,-0.86793,0.0001,11.73805]
[1777207012273,39.78,77991.66,0.0,-0.86793,0.0001,11.73805]
[1777207012938,39.78,77991.2,0.0,-0.86798,0.0001,11.73523]
[1777207018980,39.78,77991.19,0.0,-0.86798,0.0001,11.73524]
[1777207022390,39.78,77991.59,0.0,-0.86794,0.0001,11.73774]
[1777207022530,39.78,77991.59,0.0,-0.86794,0.0001,11.73774]
[1777207026717,39.78,77991.35,0.0,-0.86796,0.0001,11.73631]
[1777207026768,39.78,77991.35,0.0,-0.86796,0.0001,11.73631]
[1777207027037,39.78,77998.11,0.0,-0.8673,0.0001,11.77794]
[1777207027095,39.78,77998.11,0.0,-0.8673,0.0001,11.77794]
[1777207027274,39.78,77998.11,0.0,-0.8673,0.0001,11.77794]
[1777207028044,39.78,77999.06,0.0,-0.8672,0.0001,11.7838]
[1777207033079,39.78,77999.11,0.0,-0.8672,0.0001,11.78385]
[1777207038131,39.78,77998.93,0.0,-0.86722,0.0001,11.78246]
[1777207044156,39.78,77999.13,0.0,-0.86721,0.0001,11.78323]
[1777207048424,39.78,77999.46,0.0,-0.86718,0.0001,11.78502]
[1777207048520,39.78,77999.46,0.0,-0.86718,0.0001,11.78502]
[1777207048622,39.78,77999.91,0.0,-0.86714,0.0001,11.78771]
[1777207054226,39.78,78000.6,0.0,-0.86713,0.0001,11.78626]
[1777207059263,39.78,78001.3,0.0,-0.86707,0.0001,11.79002]
[1777207065304,39.78,78002.74,0.0,-0.86694,0.0001,11.79821]
[1777207070340,39.78,78002.07,0.0,-0.867,0.0001,11.79411]
[1777207075376,39.78,78002.36,0.0,-0.86697,0.0001,11.79595]
[1777207080410,39.77,78002.94,0.0,-0.86693,0.0001,11.79903]
[1777207090480,39.77,78003.18,0.0,-0.86692,0.0001,11.79948]
[1777207095515,39.77,78003.35,0.0,-0.86691,0.0001,11.79997]
[1777207100550,39.77,78003.76,0.0,-0.86687,0.0001,11.80267]
[1777207105585,39.77,78003.43,0.0,-0.86689,0.0001,11.8013]
[1777207112634,39.77,78003.57,0.0,-0.86691,0.0001,11.7979]
[1777207119683,39.78,78003.6,0.0,-0.86689,0.0001,11.79893]
[1777207124718,39.78,78003.6,0.0,-0.86688,0.0001,11.79952]
[1777207134788,39.78,78003.72,0.0,-0.86685,0.0001,11.80136]
[1777207141839,39.78,78003.61,0.0,-0.86685,0.0001,11.8014]
[1777207146873,39.78,78003.85,0.0,-0.86682,0.0001,11.80338]
[1777207151907,39.79,78003.68,0.0,-0.86683,0.0001,11.80283]
[1777207156943,39.79,78003.66,0.0,-0.86682,0.0001,11.80322]
[1777207162985,39.79,78002.98,0.0,-0.86688,0.0001,11.79963]
[1777207168020,39.79,78002.34,0.0,-0.86693,0.0001,11.79622]
[1777207173056,39.79,78002.35,0.0,-0.86697,0.0001,11.79167]
[1777207178090,39.79,78002.22,0.0,-0.86697,0.0001,11.79142]
[1777207183125,39.79,78002.3,0.0,-0.86696,0.0001,11.79245]
[1777207188160,39.8,78002.23,0.0,-0.86696,0.0001,11.79254]
[1777207194202,39.8,78002.05,0.0,-0.86696,0.0001,11.79204]
[1777207201251,39.8,78002.61,0.0,-0.8669,0.0001,11.79619]
[1777207206286,39.8,78001.85,0.0,-0.86696,0.0001,11.7921]
[1777207211321,39.8,78001.96,0.0,-0.86694,0.0001,11.79325]
[1777207215348,39.8,77996.95,0.0,-0.86743,0.0001,11.76253]
[1777207217363,39.8,77992.55,0.0,-0.86787,0.0001,11.73549]
[1777207222398,39.81,77993.05,0.0,-0.8678,0.0001,11.73938]
[1777207227433,39.81,77992.77,0.0,-0.86782,0.0001,11.7385]
[1777207233474,39.81,77992.23,0.0,-0.8679,0.0001,11.73118]
[1777207245559,39.82,77990.34,0.0,-0.86805,0.0001,11.72146]
[1777207250595,39.81,77990.01,0.0,-0.86809,0.0001,11.71907]
[1777207255630,39.81,77989.0,0.0,-0.86819,0.0001,11.71266]
[1777207260664,39.81,77988.51,0.0,-0.86824,0.0001,11.70945]
[1777207265700,39.81,77986.75,0.0,-0.86841,0.0001,11.69896]
[1777207270735,39.82,77985.38,0.0,-0.86854,0.0001,11.69101]
[1777207280805,39.82,77985.38,0.0,-0.86852,0.0001,11.69203]
[1777207285840,39.82,77985.34,0.0,-0.86852,0.0001,11.69233]
[1777207288733,39.82,77984.9,0.0,-0.86855,0.0001,11.68984]
[1777207288773,39.82,77984.9,0.0,-0.86855,0.0001,11.68984]
[1777207293896,39.82,77984.93,0.0,-0.86859,0.0001,11.68556]
[1777207298931,39.82,77984.35,0.0,-0.86863,0.0001,11.68258]
[1777207307317,39.82,77984.58,0.0,-0.8686,0.0001,11.68447]
[1777207315045,39.82,77984.82,0.0,-0.86858,0.0001,11.68576]
[1777207322094,39.82,77984.8,0.0,-0.8686,0.0001,11.68464]
[1777207323895,39.82,77984.54,0.0,-0.86863,0.0001,11.6829]
[1777207324027,39.82,77984.54,0.0,-0.86863,0.0001,11.6829]
[1777207324109,39.82,77984.67,0.0,-0.86862,0.0001,11.68356]
[1777207327518,39.82,77984.58,0.0,-0.86863,0.0001,11.68274]
[1777207330720,39.82,77980.43,0.0,-0.86905,0.0001,11.65678]
[1777207330772,39.82,77980.43,0.0,-0.86905,0.0001,11.65678]
[1777207332471,39.82,77982.64,0.0,-0.86883,0.0001,11.67014]
[1777207332523,39.82,77982.64,0.0,-0.86883,0.0001,11.67014]
[1777207333173,39.82,77982.97,0.0,-0.8688,0.0001,11.67206]
[1777207336672,39.82,77982.1,0.0,-0.86889,0.0001,11.66637]
[1777207336769,39.82,77982.1,0.0,-0.86889,0.0001,11.66637]
[1777207342236,39.82,77982.81,0.0,-0.86883,0.0001,11.67009]
[1777207347272,39.81,77982.77,0.0,-0.86885,0.0001,11.66925]
[1777207351243,39.81,77981.75,0.0,-0.86895,0.0001,11.66264]
[1777207351271,39.81,77981.75,0.0,-0.86895,0.0001,11.66264]
[1777207351296,39.81,77981.75,0.0,-0.86895,0.0001,11.66264]
[1777207351300,39.81,77981.58,0.0,-0.86902,0.0001,11.65635]
[1777207351526,39.81,77981.58,0.0,-0.86902,0.0001,11.65635]
[1777207351539,39.81,77981.58,0.0,-0.86902,0.0001,11.65624]
[1777207358349,39.81,77981.58,0.0,-0.86903,0.0001,11.65561]
[1777207360543,39.81,77980.4,0.0,-0.86915,0.0001,11.64815]
[1777207360776,39.81,77980.4,0.0,-0.86915,0.0001,11.64815]
[1777207366405,39.81,77980.36,0.0,-0.86916,0.0001,11.64733]
[1777207371440,39.81,77980.26,0.0,-0.86918,0.0001,11.64624]
[1777207375011,39.81,77980.37,0.0,-0.86917,0.0001,11.64673]
[1777207375019,39.81,77980.37,0.0,-0.86917,0.0001,11.64673]
[1777207375211,39.81,77980.37,0.0,-0.86917,0.0001,11.64655]
[1777207375524,39.81,77980.37,0.0,-0.86917,0.0001,11.64655]
[1777207375588,39.81,77977.66,0.0,-0.86944,0.0001,11.62982]
[1777207378489,39.81,77974.12,0.0,-0.86979,0.0001,11.60797]
[1777207382194,39.81,77973.19,0.0,-0.86988,0.0001,11.60218]
[1777207382272,39.81,77973.19,0.0,-0.86988,0.0001,11.60218]
[1777207387524,39.81,77974.03,0.0,-0.8698,0.0001,11.60718]
[1777207387898,39.81,77974.03,0.0,-0.8698,0.0001,11.60718]
[1777207388022,39.81,77974.03,0.0,-0.8698,0.0001,11.60718]
[1777207388052,39.81,77974.15,0.0,-0.86979,0.0001,11.60788]
[1777207393595,39.8,77974.83,0.0,-0.86972,0.0001,11.61185]
[1777207398630,39.8,77974.82,0.0,-0.86973,0.0001,11.61165]
[1777207401761,39.8,77974.78,0.0,-0.86973,0.0001,11.61139]
[1777207401770,39.8,77974.78,0.0,-0.86973,0.0001,11.61139]
[1777207404802,39.8,77975.2,0.0,-0.86969,0.0001,11.61389]
[1777207405019,39.8,77975.2,0.0,-0.86969,0.0001,11.61389]
[1777207405120,39.8,77975.2,0.0,-0.86969,0.0001,11.61387]
[1777207410491,39.8,77975.26,0.0,-0.86969,0.0001,11.6142]
[1777207410522,39.8,77975.26,0.0,-0.86969,0.0001,11.6142]
[1777207415749,39.8,77975.1,0.0,-0.86975,0.0001,11.60803]
[1777207421548,39.8,77975.25,0.0,-0.86974,0.0001,11.60897]
[1777207423526,39.8,77973.85,0.0,-0.86987,0.0001,11.60041]
[1777207424079,39.8,77973.85,0.0,-0.86987,0.0001,11.60041]
[1777207424270,39.8,77973.85,0.0,-0.86987,0.0001,11.60041]
[1777207424371,39.8,77973.74,0.0,-0.86988,0.0001,11.59976]
[1777207429265,39.8,77974.13,0.0,-0.86984,0.0001,11.60221]
[1777207429522,39.8,77974.16,0.0,-0.86984,0.0001,11.60241]
[1777207435890,39.8,77973.86,0.0,-0.86987,0.0001,11.60066]
[1777207441093,39.8,77973.76,0.0,-0.86988,0.0001,11.60008]
[1777207441269,39.8,77973.76,0.0,-0.86988,0.0001,11.60008]
[1777207442893,39.8,77973.92,0.0,-0.86986,0.0001,11.60107]
[1777207443026,39.8,77973.92,0.0,-0.86986,0.0001,11.60107]
[1777207443127,39.8,77973.96,0.0,-0.86986,0.0001,11.60131]
[1777207447747,39.8,77973.13,0.0,-0.86994,0.0001,11.59621]
[1777207447774,39.8,77973.13,0.0,-0.86994,0.0001,11.59621]
[1777207453011,39.8,77972.77,0.0,-0.86997,0.0001,11.594]
[1777207458046,39.8,77973.26,0.0,-0.86993,0.0001,11.59696]
[1777207460790,39.8,77973.01,0.0,-0.86995,0.0001,11.5954]
[1777207461019,39.8,77973.01,0.0,-0.86995,0.0001,11.5954]
[1777207462972,39.8,77972.7,0.0,-0.86998,0.0001,11.59348]
[1777207463020,39.8,77972.7,0.0,-0.86998,0.0001,11.59348]
[1777207463081,39.8,77972.27,0.0,-0.87002,0.0001,11.59082]
[1777207468116,39.8,77971.81,0.0,-0.87007,0.0001,11.58794]
[1777207470130,39.8,77967.21,0.0,-0.87051,0.0001,11.55971]
[1777207471521,39.8,77964.29,0.0,-0.87084,0.0001,11.5367]
[1777207479193,39.8,77964.57,0.0,-0.87081,0.0001,11.53873]
[1777207484228,39.81,77964.28,0.0,-0.87084,0.0001,11.53709]
[1777207487984,39.81,77964.04,0.0,-0.87086,0.0001,11.53568]
[1777207488020,39.81,77964.04,0.0,-0.87086,0.0001,11.53568]
[1777207490058,39.81,77963.71,0.0,-0.87089,0.0001,11.53369]
[1777207490268,39.81,77963.71,0.0,-0.87089,0.0001,11.53369]
[1777207490269,39.81,77964.04,0.0,-0.87086,0.0001,11.53573]
[1777207493964,39.81,77963.78,0.0,-0.87088,0.0001,11.53416]
[1777207494020,39.81,77963.78,0.0,-0.87088,0.0001,11.53416]
[1777207499332,39.81,77962.56,0.0,-0.871,0.0001,11.52676]
[1777207501710,39.81,77960.57,0.0,-0.87119,0.0001,11.5146]
[1777207501768,39.81,77960.57,0.0,-0.87119,0.0001,11.5146]
[1777207502824,39.81,77959.77,0.0,-0.87127,0.0001,11.50972]
[1777207503022,39.81,77959.77,0.0,-0.87127,0.0001,11.50972]
[1777207503362,39.81,77959.98,0.0,-0.87125,0.0001,11.51104]
[1777207507466,39.81,77957.46,0.0,-0.87149,0.0001,11.49568]
[1777207507522,39.81,77957.46,0.0,-0.87149,0.0001,11.49568]
[1777207512245,39.81,77956.85,0.0,-0.87154,0.0001,11.49212]
[1777207512273,39.81,77956.85,0.0,-0.87154,0.0001,11.49212]
[1777207512424,39.81,77956.95,0.0,-0.87153,0.0001,11.49276]
[1777207515519,39.81,77956.84,0.0,-0.87155,0.0001,11.49206]
[1777207519473,39.81,77952.01,0.0,-0.87201,0.0001,11.46246]
[1777207521421,39.81,77951.77,0.0,-0.87203,0.0001,11.46102]
[1777207521526,39.81,77951.77,0.0,-0.87203,0.0001,11.46102]
[1777207521488,39.81,77952.71,0.0,-0.87194,0.0001,11.46679]
[1777207525295,39.81,77949.93,0.0,-0.87221,0.0001,11.4498]
[1777207525531,39.81,77949.93,0.0,-0.87221,0.0001,11.4498]
[1777207530550,39.81,77946.83,0.0,-0.87251,0.0001,11.4306]
[1777207535414,39.81,77946.55,0.0,-0.87258,0.0001,11.42379]
[1777207535521,39.81,77946.55,0.0,-0.87258,0.0001,11.42379]
[1777207539027,39.81,77944.84,0.0,-0.87275,0.0001,11.41303]
[1777207539270,39.81,77944.84,0.0,-0.87275,0.0001,11.41303]
[1777207540622,39.8,77929.98,0.0,-0.87417,9e-05,11.32202]
[1777207543242,39.8,77929.16,0.0,-0.87425,9e-05,11.31696]
[1777207543271,39.8,77929.16,0.0,-0.87425,9e-05,11.31696]
[1777207543343,39.8,77929.3,0.0,-0.87423,9e-05,11.31793]
[1777207548678,39.81,77928.88,0.0,-0.87427,9e-05,11.31571]
[1777207553712,39.8,77927.96,0.0,-0.87436,9e-05,11.30969]
[1777207555244,39.8,77927.96,0.0,-0.87436,9e-05,11.30969]
[1777207555271,39.8,77927.96,0.0,-0.87436,9e-05,11.30969]
[1777207560763,39.8,77922.19,0.0,-0.87491,9e-05,11.27462]
[1777207561771,39.81,77911.8,0.0,-0.87588,9e-05,11.21145]
[1777207562778,39.8,77904.32,0.0,-0.87659,9e-05,11.16581]
[1777207563785,39.81,77892.98,0.0,-0.87764,9e-05,11.09716]
[1777207564792,39.81,77898.66,0.0,-0.87712,9e-05,11.13162]
[1777207565798,39.81,77895.07,0.0,-0.87744,9e-05,11.11026]
[1777207569218,39.81,77893.66,0.0,-0.87757,9e-05,11.10208]
[1777207569269,39.81,77893.66,0.0,-0.87757,9e-05,11.10208]
[1777207569319,39.81,77888.55,0.0,-0.87804,9e-05,11.07113]
[1777207571841,39.81,77884.74,0.0,-0.87839,9e-05,11.04825]
[1777207572848,39.81,77870.22,0.0,-0.87973,9e-05,10.9605]
[1777207573855,39.81,77868.43,0.0,-0.87989,9e-05,10.94986]
[1777207575430,39.81,77868.43,0.0,-0.87989,9e-05,10.94986]
[1777207575869,39.81,77847.86,0.0,-0.88177,9e-05,10.82589]
[1777207576892,39.81,77828.0,0.0,-0.88357,9e-05,10.70633]
[1777207577898,39.81,77823.34,0.0,-0.88399,9e-05,10.67814]
[1777207579415,39.81,77823.34,0.0,-0.88399,9e-05,10.67814]
[1777207579470,39.81,77819.45,0.0,-0.88434,9e-05,10.65481]
[1777207579912,39.81,77810.35,0.0,-0.88515,9e-05,10.60028]
[1777207580653,39.81,77810.35,0.0,-0.88515,9e-05,10.60028]
[1777207580918,39.81,77804.15,0.0,-0.8857,9e-05,10.56364]
[1777207582933,39.81,77796.91,0.0,-0.88633,9e-05,10.52072]
[1777207583728,39.81,77796.91,0.0,-0.88633,9e-05,10.52072]
[1777207588974,39.81,77802.02,0.0,-0.88586,9e-05,10.55261]
[1777207594010,39.82,77802.68,0.0,-0.88583,9e-05,10.55244]
[1777207595017,39.82,77798.61,0.0,-0.88619,9e-05,10.5283]
[1777207596024,39.82,77794.54,0.0,-0.88655,9e-05,10.5042]
[1777207599034,39.82,77793.58,0.0,-0.88663,9e-05,10.49896]
[1777207599279,39.82,77793.58,0.0,-0.88663,9e-05,10.49896]
[1777207604218,39.82,77794.66,0.0,-0.88651,9e-05,10.50663]
[1777207609622,39.83,77792.78,0.0,-0.88666,9e-05,10.49662]
[1777207609769,39.83,77792.83,0.0,-0.88665,9e-05,10.49716]
[1777207609870,39.83,77792.83,0.0,-0.88665,9e-05,10.4974]
[1777207612137,39.83,77803.43,0.0,-0.8857,9e-05,10.56117]
[1777207613144,39.83,77802.41,0.0,-0.88579,9e-05,10.55501]
[1777207614151,39.83,77796.32,0.0,-0.88633,9e-05,10.51857]
[1777207615676,39.83,77798.01,0.0,-0.88618,9e-05,10.52865]
[1777207616165,39.83,77794.61,0.0,-0.88649,9e-05,10.50833]
[1777207617172,39.83,77790.88,0.0,-0.88681,9e-05,10.48607]
[1777207619704,39.83,77788.16,0.0,-0.88705,9e-05,10.46994]
[1777207622207,39.83,77793.51,0.0,-0.88658,9e-05,10.50202]
[1777207623288,39.83,77793.51,0.0,-0.88658,9e-05,10.50202]
[1777207623297,39.83,77802.35,0.0,-0.8858,9e-05,10.55482]
[1777207624221,39.83,77806.52,0.0,-0.88543,9e-05,10.57969]
[1777207625228,39.83,77810.43,0.0,-0.88507,9e-05,10.60349]
[1777207626059,39.83,77810.43,0.0,-0.88507,9e-05,10.60349]
[1777207626268,39.83,77810.43,0.0,-0.88507,9e-05,10.60349]
[1777207626370,39.83,77811.07,0.0,-0.88501,9e-05,10.6077]
[1777207628249,39.83,77815.6,0.0,-0.88459,9e-05,10.63556]
[1777207633284,39.84,77824.11,0.0,-0.88381,9e-05,10.68825]
[1777207634291,39.84,77829.03,0.0,-0.88336,9e-05,10.71804]
[1777207635298,39.84,77839.43,0.0,-0.88242,9e-05,10.78075]
[1777207636305,39.84,77845.01,0.0,-0.88191,9e-05,10.81445]
[1777207636702,39.84,77845.01,0.0,-0.88191,9e-05,10.81445]
[1777207636771,39.84,77845.01,0.0,-0.88191,9e-05,10.81445]
[1777207638319,39.84,77853.0,0.0,-0.88118,9e-05,10.8627]
[1777207640333,39.84,77857.23,0.0,-0.88079,9e-05,10.88825]
[1777207643950,39.84,77855.77,0.0,-0.88093,9e-05,10.87942]
[1777207644022,39.84,77855.77,0.0,-0.88093,9e-05,10.87942]
[1777207644363,39.84,77854.43,0.0,-0.88105,9e-05,10.87133]
[1777207645778,39.84,77854.33,0.0,-0.88106,9e-05,10.87073]
[1777207651412,39.84,77855.99,0.0,-0.88095,9e-05,10.87557]
[1777207656446,39.84,77857.39,0.0,-0.88083,9e-05,10.88391]
[1777207659033,39.84,77857.46,0.0,-0.88082,9e-05,10.88428]
[1777207659096,39.84,77857.46,0.0,-0.88082,9e-05,10.88428]
[1777207659467,39.84,77842.64,0.0,-0.88217,9e-05,10.79496]
[1777207660473,39.84,77836.84,0.0,-0.8827,9e-05,10.76018]
[1777207662686,39.84,77834.48,0.0,-0.88291,9e-05,10.74614]
[1777207662771,39.84,77835.75,0.0,-0.88279,9e-05,10.75394]
[1777207663495,39.84,77840.63,0.0,-0.88235,9e-05,10.78343]
[1777207664451,39.84,77840.63,0.0,-0.88235,9e-05,10.78343]
[1777207664521,39.84,77840.63,0.0,-0.88235,9e-05,10.78343]
[1777207664552,39.84,77840.95,0.0,-0.88232,9e-05,10.78546]
[1777207668205,39.84,77840.79,0.0,-0.88233,9e-05,10.7848]
[1777207668530,39.84,77844.09,0.0,-0.88202,9e-05,10.80476]
[1777207670134,39.84,77844.16,0.0,-0.88202,9e-05,10.80526]
[1777207674063,39.84,77846.67,0.0,-0.88178,9e-05,10.82064]
[1777207674276,39.84,77846.67,0.0,-0.88178,9e-05,10.82064]
[1777207674571,39.84,77847.24,0.0,-0.88173,9e-05,10.82413]
[1777207675488,39.84,77847.24,0.0,-0.88173,9e-05,10.82413]
[1777207675521,39.84,77847.24,0.0,-0.88173,9e-05,10.82413]
[1777207680901,39.84,77849.08,0.0,-0.88156,9e-05,10.83552]
[1777207681023,39.84,77849.08,0.0,-0.88156,9e-05,10.83552]
[1777207681654,39.84,77849.08,0.0,-0.88156,9e-05,10.83552]
[1777207681621,39.84,77849.52,0.0,-0.88152,9e-05,10.83822]
[1777207681769,39.84,77849.52,0.0,-0.88152,9e-05,10.83822]
[1777207687663,39.84,77847.28,0.0,-0.88172,9e-05,10.82499]
[1777207690013,39.84,77846.77,0.0,-0.88176,9e-05,10.82203]
[1777207690021,39.84,77846.77,0.0,-0.88176,9e-05,10.82203]
[1777207690683,39.84,77847.0,0.0,-0.88174,9e-05,10.82347]
[1777207691434,39.84,77847.0,0.0,-0.88174,9e-05,10.82347]
[1777207691519,39.84,77847.0,0.0,-0.88174,9e-05,10.82347]
[1777207696726,39.84,77847.08,0.0,-0.88173,9e-05,10.8242]
[1777207700274,39.84,77849.9,0.0,-0.88147,9e-05,10.84125]
[1777207701517,39.84,77849.9,0.0,-0.88147,9e-05,10.84125]
[1777207701589,39.84,77850.52,0.0,-0.88142,9e-05,10.84498]
[1777207701771,39.84,77850.52,0.0,-0.88142,9e-05,10.84498]
[1777207705142,39.84,77851.95,0.0,-0.88129,9e-05,10.85358]
[1777207705272,39.84,77851.95,0.0,-0.88129,9e-05,10.85358]
[1777207707805,39.84,77848.42,0.0,-0.88161,9e-05,10.83224]
[1777207711128,39.84,77848.63,0.0,-0.88159,9e-05,10.83349]
[1777207711274,39.84,77848.63,0.0,-0.88159,9e-05,10.83349]
[1777207713414,39.84,77844.34,0.0,-0.88203,9e-05,10.80258]
[1777207713521,39.84,77844.34,0.0,-0.88203,9e-05,10.80258]
[1777207713622,39.84,77841.79,0.0,-0.88226,9e-05,10.7873]
[1777207716138,39.84,77841.2,0.0,-0.88231,9e-05,10.78383]
[1777207716277,39.84,77841.2,0.0,-0.88231,9e-05,10.78383]
[1777207721903,39.85,77840.27,0.0,-0.88238,9e-05,10.77887]
[1777207727269,39.85,77840.22,0.0,-0.88238,9e-05,10.77895]
[1777207727523,39.85,77840.22,0.0,-0.88238,9e-05,10.77895]
[1777207729809,39.85,77841.34,0.0,-0.88228,9e-05,10.78602]
[1777207730022,39.85,77841.34,0.0,-0.88228,9e-05,10.78602]
[1777207730124,39.85,77841.41,0.0,-0.88227,9e-05,10.78667]
[1777207736002,39.85,77841.8,0.0,-0.88222,9e-05,10.78971]
[1777207737797,39.85,77842.77,0.0,-0.88213,9e-05,10.79565]
[1777207738022,39.85,77842.77,0.0,-0.88213,9e-05,10.79565]
[1777207740542,39.85,77846.0,0.0,-0.88183,9e-05,10.8153]
[1777207740770,39.85,77846.0,0.0,-0.88183,9e-05,10.8153]
[1777207740809,39.85,77844.78,0.0,-0.88194,9e-05,10.80803]
[1777207741027,39.85,77844.78,0.0,-0.88194,9e-05,10.80803]
[1777207741037,39.85,77846.19,0.0,-0.88181,9e-05,10.81661]
[1777207746071,39.85,77847.03,0.0,-0.88173,9e-05,10.82203]
[1777207747714,39.85,77847.03,0.0,-0.88173,9e-05,10.82203]
[1777207747775,39.85,77847.03,0.0,-0.88173,9e-05,10.82203]
[1777207748322,39.85,77848.99,0.0,-0.88155,9e-05,10.83394]
[1777207750272,39.85,77849.78,0.0,-0.88148,9e-05,10.83874]
[1777207756142,39.85,77849.63,0.0,-0.88149,9e-05,10.83807]
[1777207761222,39.85,77849.67,0.0,-0.88148,9e-05,10.83841]
[1777207761274,39.85,77849.67,0.0,-0.88148,9e-05,10.83841]
[1777207762868,39.85,77848.73,0.0,-0.88157,9e-05,10.8328]
[1777207763023,39.85,77848.73,0.0,-0.88157,9e-05,10.8328]
[1777207763190,39.85,77848.84,0.0,-0.88156,9e-05,10.83349]
[1777207768704,39.85,77849.78,0.0,-0.88147,9e-05,10.83924]
[1777207768770,39.85,77849.78,0.0,-0.88147,9e-05,10.83924]
[1777207775739,39.85,77848.98,0.0,-0.88159,9e-05,10.82948]
[1777207775769,39.85,77848.98,0.0,-0.88159,9e-05,10.82948]
[1777207777037,39.85,77848.97,0.0,-0.88159,9e-05,10.82952]
[1777207777274,39.85,77848.97,0.0,-0.88159,9e-05,10.82952]
[1777207777289,39.85,77848.77,0.0,-0.88161,9e-05,10.82835]
[1777207782324,39.85,77848.79,0.0,-0.8816,9e-05,10.82869]
[1777207787359,39.86,77848.74,0.0,-0.8816,9e-05,10.82857]
[1777207787961,39.86,77848.74,0.0,-0.8816,9e-05,10.82857]
[1777207788018,39.86,77848.74,0.0,-0.8816,9e-05,10.82857]
[1777207793401,39.86,77848.68,0.0,-0.8816,9e-05,10.82839]
[1777207795934,39.86,77848.86,0.0,-0.88159,9e-05,10.82952]
[1777207796022,39.86,77848.86,0.0,-0.88159,9e-05,10.82952]
[1777207798107,39.86,77851.2,0.0,-0.88137,9e-05,10.84363]
[1777207798273,39.86,77851.2,0.0,-0.88137,9e-05,10.84363]
[1777207798373,39.86,77851.2,0.0,-0.88137,9e-05,10.84363]
[1777207803472,39.86,77853.48,0.0,-0.88117,9e-05,10.85736]
[1777207807500,39.86,77861.37,0.0,-0.88045,9e-05,10.90481]
[1777207810521,39.85,77865.04,0.0,-0.88012,9e-05,10.92665]
[1777207811528,39.85,77868.33,0.0,-0.87982,9e-05,10.9464]
[1777207813542,39.85,77872.91,0.0,-0.8794,9e-05,10.97378]
[1777207818577,39.85,77870.77,0.0,-0.87961,9e-05,10.95993]
[1777207819584,39.85,77866.59,0.0,-0.88,9e-05,10.93452]
[1777207824619,39.85,77867.0,0.0,-0.87997,9e-05,10.9363]
[1777207829654,39.85,77871.99,0.0,-0.87952,9e-05,10.96568]
[1777207834689,39.84,77874.92,0.0,-0.87931,9e-05,10.97732]
[1777207839725,39.84,77877.91,0.0,-0.87905,9e-05,10.99439]
[1777207844760,39.84,77879.02,0.0,-0.87895,9e-05,11.00119]
[1777207849795,39.84,77879.46,0.0,-0.87891,9e-05,11.00402]
[1777207854830,39.84,77879.98,0.0,-0.87886,9e-05,11.0074]
[1777207859865,39.84,77882.45,0.0,-0.87862,9e-05,11.02267]
[1777207864901,39.84,77888.66,0.0,-0.87804,9e-05,11.06052]
[1777207869935,39.84,77891.05,0.0,-0.87782,9e-05,11.07505]
[1777207874971,39.84,77891.79,0.0,-0.87775,9e-05,11.07946]
[1777207880007,39.84,77890.5,0.0,-0.87787,9e-05,11.07151]
[1777207882020,39.84,77878.42,0.0,-0.87899,9e-05,10.99832]
[1777207883027,39.84,77874.21,0.0,-0.87938,9e-05,10.97283]
[1777207884034,39.84,77874.25,0.0,-0.87938,9e-05,10.97289]
[1777207889069,39.84,77873.16,0.0,-0.8795,9e-05,10.96549]
[1777207894105,39.84,77872.74,0.0,-0.87959,9e-05,10.957]
[1777207899140,39.84,77875.35,0.0,-0.87937,9e-05,10.97179]
[1777207904175,39.83,77878.17,0.0,-0.87912,9e-05,10.98804]
[1777207909209,39.83,77879.02,0.0,-0.87906,9e-05,10.99227]
[1777207914245,39.83,77878.76,0.0,-0.87909,9e-05,10.98984]
[1777207919280,39.83,77880.93,0.0,-0.87891,9e-05,11.00217]
[1777207923308,39.83,77884.24,0.0,-0.87861,9e-05,11.02156]
[1777207928343,39.82,77886.74,0.0,-0.87839,9e-05,11.03577]
[1777207930357,39.82,77890.45,0.0,-0.87805,9e-05,11.05784]
[1777207935391,39.82,77891.44,0.0,-0.87798,9e-05,11.06265]
[1777207940427,39.82,77893.33,0.0,-0.87783,9e-05,11.07284]
[1777207945462,39.81,77892.35,0.0,-0.87794,9e-05,11.06553]
[1777207950497,39.81,77890.68,0.0,-0.87811,9e-05,11.05413]
[1777207957545,39.81,77888.23,0.0,-0.87841,9e-05,11.03263]
[1777207962580,39.8,77888.41,0.0,-0.87841,9e-05,11.0327]
[1777207967615,39.8,77885.09,0.0,-0.87874,9e-05,11.01155]
[1777207972650,39.8,77887.14,0.0,-0.87856,9e-05,11.02299]
[1777207977686,39.79,77886.69,0.0,-0.87862,9e-05,11.01922]
[1777207982721,39.79,77886.47,0.0,-0.87866,9e-05,11.01685]
[1777207987756,39.79,77887.06,0.0,-0.87862,9e-05,11.01935]
[1777207992791,39.79,77886.79,0.0,-0.87866,9e-05,11.01664]
[1777207997826,39.78,77885.59,0.0,-0.87879,9e-05,11.00828]
[1777208003867,39.78,77886.72,0.0,-0.8787,9e-05,11.01385]
[1777208008903,39.78,77886.41,0.0,-0.87875,9e-05,11.01088]
[1777208017965,39.77,77886.48,0.0,-0.87882,9e-05,11.00429]
[1777208025015,39.77,77885.79,0.0,-0.87889,9e-05,10.99989]
[1777208030050,39.77,77885.26,0.0,-0.87893,9e-05,10.99716]
[1777208035085,39.77,77885.58,0.0,-0.87889,9e-05,10.99964]
[1777208039113,39.78,77869.44,0.0,-0.88037,9e-05,10.9024]
[1777208040119,39.78,77866.18,0.0,-0.88067,9e-05,10.88266]
[1777208041127,39.78,77867.0,0.0,-0.88059,9e-05,10.88787]
[1777208047169,39.78,77869.84,0.0,-0.88032,9e-05,10.90581]
[1777208052204,39.78,77870.18,0.0,-0.88028,9e-05,10.90829]
[1777208057239,39.78,77859.38,0.0,-0.88127,9e-05,10.84336]
[1777208058246,39.78,77855.12,0.0,-0.88165,9e-05,10.81771]
[1777208059253,39.78,77857.71,0.0,-0.88142,9e-05,10.83348]
[1777208064288,39.78,77856.72,0.0,-0.88149,9e-05,10.82833]
[1777208069323,39.79,77855.35,0.0,-0.88161,9e-05,10.82093]
[1777208074358,39.79,77857.52,0.0,-0.88144,9e-05,10.83]
[1777208079392,39.79,77857.09,0.0,-0.88145,9e-05,10.8294]
[1777208084427,39.8,77857.27,0.0,-0.88141,9e-05,10.83162]
[1777208089463,39.8,77856.16,0.0,-0.8815,9e-05,10.82591]
[1777208094498,39.8,77853.39,0.0,-0.88173,9e-05,10.81026]
[1777208099532,39.8,77854.22,0.0,-0.88164,9e-05,10.8164]
[1777208101547,39.81,77860.56,0.0,-0.88105,9e-05,10.85508]
[1777208102554,39.81,77865.36,0.0,-0.88061,9e-05,10.88423]
[1777208103561,39.81,77868.88,0.0,-0.88029,9e-05,10.90562]
[1777208108596,39.81,77869.99,0.0,-0.88018,9e-05,10.91276]
[1777208110610,39.81,77864.8,0.0,-0.88065,9e-05,10.88156]
[1777208115645,39.81,77862.28,0.0,-0.88087,9e-05,10.86695]
[1777208120680,39.81,77862.69,0.0,-0.88083,9e-05,10.86994]
[1777208122905,39.81,77862.47,0.0,-0.88085,9e-05,10.8687]
[1777208123701,39.81,77847.19,0.0,-0.88224,9e-05,10.77677]
[1777208124708,39.81,77836.38,0.0,-0.88321,9e-05,10.71197]
[1777208125715,39.81,77835.86,0.0,-0.88326,9e-05,10.70916]
[1777208126810,39.81,77835.86,0.0,-0.88326,9e-05,10.70916]
[1777208132765,39.82,77835.81,0.0,-0.88328,9e-05,10.7058]
[1777208135791,39.82,77833.24,0.0,-0.8835,9e-05,10.69109]
[1777208136018,39.82,77833.24,0.0,-0.8835,9e-05,10.69109]
[1777208137849,39.82,77830.17,0.0,-0.88376,9e-05,10.67344]
[1777208138019,39.82,77830.17,0.0,-0.88376,9e-05,10.67344]
[1777208138066,39.82,77830.69,0.0,-0.88371,9e-05,10.67697]
[1777208143842,39.83,77829.83,0.0,-0.88375,9e-05,10.67432]
[1777208148879,39.83,77829.93,0.0,-0.88371,9e-05,10.67704]
[1777208151025,39.84,77829.78,0.0,-0.88371,9e-05,10.67657]
[1777208155242,39.84,77828.81,0.0,-0.88377,9e-05,10.6729]
[1777208155275,39.84,77828.81,0.0,-0.88377,9e-05,10.6729]
[1777208156116,39.84,77828.81,0.0,-0.88377,9e-05,10.6729]
[1777208156217,39.84,77829.39,0.0,-0.88371,9e-05,10.67681]
[1777208156278,39.84,77829.39,0.0,-0.88371,9e-05,10.67681]
[1777208159901,39.84,77830.05,0.0,-0.88363,9e-05,10.68162]
[1777208160023,39.84,77830.05,0.0,-0.88363,9e-05,10.68162]
[1777208160124,39.85,77837.39,0.0,-0.88296,9e-05,10.72652]
[1777208160963,39.85,77841.36,0.0,-0.8826,9e-05,10.75073]
[1777208163784,39.85,77840.61,0.0,-0.88265,9e-05,10.74687]
[1777208164019,39.85,77840.61,0.0,-0.88265,9e-05,10.74687]
[1777208164114,39.85,77840.38,0.0,-0.88267,9e-05,10.74583]
[1777208166115,39.85,77841.13,0.0,-0.8826,9e-05,10.75069]
[1777208166270,39.85,77842.71,0.0,-0.88245,9e-05,10.76053]
[1777208169019,39.85,77847.68,0.0,-0.88198,9e-05,10.79153]
[1777208170025,39.86,77866.31,0.0,-0.88027,9e-05,10.90422]
[1777208171033,39.86,77866.05,0.0,-0.88029,9e-05,10.90292]
[1777208173083,39.86,77868.01,0.0,-0.88011,9e-05,10.91502]
[1777208173283,39.86,77868.09,0.0,-0.88009,9e-05,10.91575]
[1777208174831,39.86,77868.44,0.0,-0.88006,9e-05,10.91812]
[1777208175030,39.86,77868.44,0.0,-0.88006,9e-05,10.91812]
[1777208175061,39.86,77868.37,0.0,-0.88006,9e-05,10.91794]
[1777208178058,39.86,77868.42,0.0,-0.88005,9e-05,10.91873]
[1777208178277,39.86,77869.19,0.0,-0.87997,9e-05,10.92362]
[1777208184124,39.86,77868.69,0.0,-0.88,9e-05,10.92192]
[1777208186455,39.87,77866.64,0.0,-0.88018,9e-05,10.90997]
[1777208186525,39.87,77866.64,0.0,-0.88018,9e-05,10.90997]
[1777208188961,39.87,77866.95,0.0,-0.88015,9e-05,10.91226]
[1777208189028,39.87,77866.95,0.0,-0.88015,9e-05,10.91226]
[1777208189058,39.87,77866.95,0.0,-0.88014,9e-05,10.91246]
[1777208194194,39.87,77862.26,0.0,-0.88061,9e-05,10.88006]
[1777208199229,39.87,77860.05,0.0,-0.88079,9e-05,10.86776]
[1777208204263,39.87,77861.33,0.0,-0.88066,9e-05,10.87634]
[1777208205271,39.87,77857.16,0.0,-0.88104,9e-05,10.85138]
[1777208208294,39.88,77853.58,0.0,-0.88136,9e-05,10.83043]
[1777208213329,39.88,77853.21,0.0,-0.88137,9e-05,10.82926]
[1777208215343,39.88,77849.99,0.0,-0.88166,9e-05,10.81029]
[1777208220378,39.88,77847.98,0.0,-0.88183,9e-05,10.79939]
[1777208225540,39.89,77847.9,0.0,-0.88182,9e-05,10.79997]
[1777208225772,39.89,77847.9,0.0,-0.88182,9e-05,10.79997]
[1777208231129,39.89,77850.03,0.0,-0.8816,9e-05,10.81409]
[1777208231276,39.89,77850.03,0.0,-0.8816,9e-05,10.81409]
[1777208231224,39.89,77849.86,0.0,-0.88161,9e-05,10.81359]
[1777208237019,39.89,77850.36,0.0,-0.88155,9e-05,10.81768]
[1777208242534,39.9,77850.73,0.0,-0.88148,9e-05,10.82202]
[1777208246248,39.9,77850.79,0.0,-0.88147,9e-05,10.8229]
[1777208246274,39.9,77850.79,0.0,-0.88147,9e-05,10.8229]
[1777208247307,39.9,77849.78,0.0,-0.88156,9e-05,10.81708]
[1777208247529,39.9,77848.63,0.0,-0.88166,9e-05,10.81043]
[1777208247569,39.9,77848.51,0.0,-0.88166,9e-05,10.80998]
[1777208253611,39.91,77850.92,0.0,-0.88146,9e-05,10.821]
[1777208255637,39.91,77850.85,0.0,-0.88147,9e-05,10.82084]
[1777208255774,39.91,77850.85,0.0,-0.88147,9e-05,10.82084]
[1777208260394,39.91,77849.5,0.0,-0.88157,9e-05,10.81412]
[1777208260520,39.91,77849.5,0.0,-0.88157,9e-05,10.81412]
[1777208260667,39.91,77849.23,0.0,-0.88159,9e-05,10.81278]
[1777208261956,39.91,77849.23,0.0,-0.88159,9e-05,10.81278]
[1777208262020,39.91,77849.23,0.0,-0.88159,9e-05,10.81278]
[1777208262058,39.91,77836.4,0.0,-0.88275,9e-05,10.73588]
[1777208262678,39.91,77832.66,0.0,-0.88308,9e-05,10.71371]
[1777208264685,39.91,77833.34,0.0,-0.88302,9e-05,10.71808]
[1777208264769,39.91,77833.34,0.0,-0.88302,9e-05,10.71808]
[1777208264781,39.91,77832.89,0.0,-0.88305,9e-05,10.71566]
[1777208270734,39.92,77833.37,0.0,-0.88298,9e-05,10.72026]
[1777208275773,39.92,77828.2,0.0,-0.88343,9e-05,10.6908]
[1777208276930,39.92,77828.2,0.0,-0.88343,9e-05,10.6908]
[1777208277028,39.92,77828.2,0.0,-0.88343,9e-05,10.6908]
[1777208278794,39.93,77823.74,0.0,-0.88381,9e-05,10.66519]
[1777208283409,39.93,77824.53,0.0,-0.88371,9e-05,10.67153]
[1777208283519,39.93,77824.53,0.0,-0.88371,9e-05,10.67153]
[1777208284948,39.93,77823.87,0.0,-0.88377,9e-05,10.66797]
[1777208285025,39.93,77823.87,0.0,-0.88377,9e-05,10.66797]
[1777208285049,39.93,77824.26,0.0,-0.88373,9e-05,10.67071]
[1777208289616,39.94,77825.16,0.0,-0.88362,9e-05,10.67771]
[1777208289773,39.94,77825.16,0.0,-0.88362,9e-05,10.67771]
[1777208294914,39.94,77825.75,0.0,-0.88353,9e-05,10.68361]
[1777208295948,39.94,77825.75,0.0,-0.88353,9e-05,10.68361]
[1777208296021,39.94,77825.75,0.0,-0.88353,9e-05,10.68361]
[1777208296121,39.94,77826.11,0.0,-0.88349,9e-05,10.68615]
[1777208299023,39.94,77826.11,0.0,-0.88348,9e-05,10.68691]
[1777208303977,39.95,77831.75,0.0,-0.88294,9e-05,10.72289]
[1777208305140,39.95,77831.75,0.0,-0.88294,9e-05,10.72289]
[1777208305275,39.95,77831.75,0.0,-0.88294,9e-05,10.72289]
[1777208305375,39.95,77835.38,0.0,-0.88261,9e-05,10.74496]
[1777208306033,39.95,77835.38,0.0,-0.88261,9e-05,10.74496]
[1777208306276,39.95,77835.38,0.0,-0.88261,9e-05,10.74496]
[1777208306295,39.95,77834.51,0.0,-0.88268,9e-05,10.74004]
[1777208310701,39.95,77834.27,0.0,-0.88268,9e-05,10.7398]
[1777208310772,39.95,77834.27,0.0,-0.88268,9e-05,10.7398]
[1777208315068,39.96,77837.13,0.0,-0.88245,9e-05,10.75303]
[1777208315272,39.96,77837.13,0.0,-0.88245,9e-05,10.75303]
[1777208315372,39.96,77836.48,0.0,-0.88251,9e-05,10.74941]
[1777208315531,39.96,77836.48,0.0,-0.88251,9e-05,10.74941]
[1777208315778,39.96,77836.48,0.0,-0.88251,9e-05,10.74941]
[1777208321099,39.96,77835.13,0.0,-0.88261,9e-05,10.74294]
[1777208326134,39.97,77834.98,0.0,-0.8826,9e-05,10.74338]
[1777208326906,39.97,77834.98,0.0,-0.8826,9e-05,10.74338]
[1777208327021,39.97,77834.98,0.0,-0.8826,9e-05,10.74338]
[1777208328074,39.97,77834.8,0.0,-0.88261,9e-05,10.74257]
[1777208328274,39.97,77834.8,0.0,-0.88261,9e-05,10.74257]
[1777208328304,39.97,77837.86,0.0,-0.88233,9e-05,10.76118]
[1777208331180,39.97,77842.25,0.0,-0.88192,9e-05,10.78821]
[1777208331566,39.97,77842.25,0.0,-0.88192,9e-05,10.78821]
[1777208331771,39.97,77842.25,0.0,-0.88192,9e-05,10.78821]
[1777208333194,39.97,77847.98,0.0,-0.88139,9e-05,10.82305]
[1777208334581,39.97,77848.05,0.0,-0.88139,9e-05,10.82364]
[1777208334773,39.97,77848.05,0.0,-0.88139,9e-05,10.82364]
[1777208335207,39.97,77847.7,0.0,-0.88141,9e-05,10.82172]
[1777208340243,39.97,77849.43,0.0,-0.88124,9e-05,10.83296]
[1777208345278,39.98,77849.91,0.0,-0.88119,9e-05,10.83662]
[1777208350313,39.98,77849.74,0.0,-0.88119,9e-05,10.83634]
[1777208355349,39.98,77850.5,0.0,-0.88111,9e-05,10.8417]
[1777208360384,39.98,77852.73,0.0,-0.8809,9e-05,10.85585]
[1777208365419,39.98,77852.15,0.0,-0.88094,9e-05,10.85308]
[1777208371461,39.99,77850.4,0.0,-0.88113,9e-05,10.83834]
[1777208376496,39.99,77850.96,0.0,-0.88107,9e-05,10.84248]
[1777208381530,39.99,77850.89,0.0,-0.88106,9e-05,10.84288]
[1777208386566,39.99,77850.75,0.0,-0.88106,9e-05,10.8429]
[1777208391601,39.99,77850.1,0.0,-0.88111,9e-05,10.83988]
[1777208396635,40.0,77848.57,0.0,-0.88123,9e-05,10.83159]
[1777208400724,40.0,77847.67,0.0,-0.88131,9e-05,10.82656]
[1777208400776,40.0,77847.67,0.0,-0.88131,9e-05,10.82656]
[1777208406706,40.0,77847.63,0.0,-0.88129,9e-05,10.8279]
[1777208408634,40.0,77847.84,0.0,-0.88126,9e-05,10.82933]
[1777208408776,40.0,77847.84,0.0,-0.88126,9e-05,10.82933]
[1777208408876,40.0,77848.42,0.0,-0.88121,9e-05,10.83297]
[1777208413023,40.0,77849.52,0.0,-0.8811,9e-05,10.84004]
[1777208418895,40.01,77850.19,0.0,-0.88101,9e-05,10.84633]
[1777208419020,40.01,77850.19,0.0,-0.88101,9e-05,10.84633]
[1777208419121,40.01,77851.29,0.0,-0.88088,9e-05,10.85431]
[1777208421775,40.01,77851.18,0.0,-0.88089,9e-05,10.8539]
[1777208422021,40.01,77851.18,0.0,-0.88089,9e-05,10.8539]
[1777208427078,40.02,77851.68,0.0,-0.88082,9e-05,10.85815]
[1777208427270,40.02,77851.68,0.0,-0.88082,9e-05,10.85815]
[1777208428038,40.02,77850.12,0.0,-0.88096,9e-05,10.84931]
[1777208428272,40.02,77850.12,0.0,-0.88096,9e-05,10.84931]
[1777208428311,40.02,77850.97,0.0,-0.88088,9e-05,10.85467]
[1777208435909,40.03,77851.36,0.0,-0.88083,9e-05,10.85545]
[1777208440943,40.03,77851.73,0.0,-0.88078,9e-05,10.85873]
[1777208443969,40.03,77852.49,0.0,-0.88071,9e-05,10.8637]
[1777208444018,40.03,77852.49,0.0,-0.88071,9e-05,10.8637]
[1777208450008,40.04,77854.58,0.0,-0.8805,9e-05,10.87756]
[1777208452927,40.04,77856.58,0.0,-0.88031,9e-05,10.88991]
[1777208453023,40.04,77856.58,0.0,-0.88031,9e-05,10.88991]
[1777208453096,40.04,77860.48,0.0,-0.87994,9e-05,10.91379]
[1777208454086,40.04,77860.48,0.0,-0.87994,9e-05,10.91379]
[1777208454273,40.04,77860.48,0.0,-0.87994,9e-05,10.91379]
[1777208454374,40.04,77860.98,0.0,-0.87989,9e-05,10.91719]
[1777208459809,40.04,77862.76,0.0,-0.87971,9e-05,10.92931]
[1777208460020,40.04,77862.76,0.0,-0.87971,9e-05,10.92931]
[1777208465112,40.05,77864.1,0.0,-0.87956,9e-05,10.93907]
[1777208469712,40.05,77864.26,0.0,-0.87952,9e-05,10.94152]
[1777208469775,40.05,77864.26,0.0,-0.87952,9e-05,10.94152]
[1777208470147,40.05,77865.24,0.0,-0.87942,9e-05,10.94779]
[1777208475182,40.06,77866.8,0.0,-0.87925,9e-05,10.95896]
[1777208480217,40.06,77866.64,0.0,-0.87924,9e-05,10.95981]
[1777208486109,40.06,77866.14,0.0,-0.87926,9e-05,10.95828]
[1777208486258,40.07,77860.58,0.0,-0.87976,9e-05,10.92559]
[1777208487265,40.07,77854.39,0.0,-0.88032,9e-05,10.88855]
[1777208492301,40.07,77853.9,0.0,-0.8804,9e-05,10.88174]
[1777208497336,40.07,77852.95,0.0,-0.88047,9e-05,10.87701]
[1777208502371,40.08,77853.67,0.0,-0.88039,9e-05,10.88231]
[1777208507405,40.08,77851.88,0.0,-0.88054,9e-05,10.87254]
[1777208512441,40.08,77851.9,0.0,-0.88052,9e-05,10.87372]
[1777208517476,40.08,77852.23,0.0,-0.88048,9e-05,10.87626]
[1777208523517,40.08,77852.97,0.0,-0.8804,9e-05,10.88126]
[1777208528553,40.08,77852.15,0.0,-0.88047,9e-05,10.8768]
[1777208533588,40.09,77849.87,0.0,-0.88067,9e-05,10.86382]
[1777208538624,40.09,77849.45,0.0,-0.88069,9e-05,10.86257]
[1777208541592,40.09,77848.47,0.0,-0.88077,9e-05,10.85695]
[1777208541783,40.09,77848.16,0.0,-0.88079,9e-05,10.85562]
[1777208541884,40.09,77841.42,0.0,-0.8814,9e-05,10.8155]
[1777208543658,40.09,77838.12,0.0,-0.8817,9e-05,10.79593]
[1777208545771,40.09,77838.34,0.0,-0.88167,9e-05,10.79744]
[1777208546020,40.09,77838.34,0.0,-0.88167,9e-05,10.79744]
[1777208546120,40.09,77838.34,0.0,-0.88167,9e-05,10.79786]
[1777208549845,40.1,77835.23,0.0,-0.88194,9e-05,10.7801]
[1777208551023,40.1,77835.23,0.0,-0.88194,9e-05,10.7801]
[1777208554316,40.1,77834.84,0.0,-0.88201,9e-05,10.77314]
[1777208554523,40.1,77834.84,0.0,-0.88201,9e-05,10.77314]
[1777208554535,40.1,77834.33,0.0,-0.88205,9e-05,10.77057]
[1777208556559,40.1,77833.56,0.0,-0.88212,9e-05,10.76596]
[1777208556774,40.1,77833.77,0.0,-0.8821,9e-05,10.76746]
[1777208559560,40.1,77833.4,0.0,-0.88212,9e-05,10.76574]
[1777208559627,40.1,77832.24,0.0,-0.88222,9e-05,10.75929]
[1777208559772,40.1,77832.24,0.0,-0.88222,9e-05,10.75929]
[1777208564977,40.11,77829.71,0.0,-0.88243,9e-05,10.74524]
[1777208565027,40.11,77829.71,0.0,-0.88243,9e-05,10.74524]
[1777208570849,40.11,77830.95,0.0,-0.88229,9e-05,10.75455]
[1777208572265,40.11,77830.95,0.0,-0.88229,9e-05,10.75455]
[1777208572519,40.11,77830.95,0.0,-0.88229,9e-05,10.75455]
[1777208573175,40.11,77831.69,0.0,-0.88221,9e-05,10.75951]
[1777208573277,40.11,77831.69,0.0,-0.88221,9e-05,10.75951]
[1777208573379,40.11,77832.03,0.0,-0.88218,9e-05,10.7618]
[1777208577741,40.11,77833.68,0.0,-0.88201,9e-05,10.77267]
[1777208577774,40.11,77833.68,0.0,-0.88201,9e-05,10.77267]
[1777208581647,40.12,77833.54,0.0,-0.88202,9e-05,10.77255]
[1777208581778,40.12,77832.75,0.0,-0.88208,9e-05,10.76807]
[1777208581926,40.12,77831.3,0.0,-0.88221,9e-05,10.75965]
[1777208587728,40.12,77830.53,0.0,-0.88226,9e-05,10.75608]
[1777208587764,40.12,77830.53,0.0,-0.88226,9e-05,10.75608]
[1777208590453,40.12,77830.47,0.0,-0.88226,9e-05,10.75652]
[1777208590522,40.12,77830.47,0.0,-0.88226,9e-05,10.75652]
[1777208591519,40.12,77830.64,0.0,-0.88224,9e-05,10.75779]
[1777208591579,40.12,77828.24,0.0,-0.88245,9e-05,10.74372]
[1777208591770,40.12,77828.24,0.0,-0.88245,9e-05,10.74372]
[1777208597030,40.13,77828.45,0.0,-0.88241,9e-05,10.74662]
[1777208604500,40.13,77828.49,0.0,-0.88239,9e-05,10.74767]
[1777208605020,40.13,77828.49,0.0,-0.88237,9e-05,10.74874]
[1777208612135,40.14,77828.9,0.0,-0.88235,9e-05,10.74818]
[1777208617171,40.14,77829.4,0.0,-0.88228,9e-05,10.75286]
[1777208619375,40.14,77829.53,0.0,-0.88226,9e-05,10.75403]
[1777208619506,40.14,77829.53,0.0,-0.88226,9e-05,10.75403]
[1777208619524,40.14,77829.53,0.0,-0.88226,9e-05,10.75403]
[1777208619608,40.14,77830.18,0.0,-0.8822,9e-05,10.7583]
[1777208620192,40.15,77816.38,0.0,-0.88343,9e-05,10.67636]
[1777208621364,40.15,77816.38,0.0,-0.88343,9e-05,10.67636]
[1777208621465,40.15,77811.38,0.0,-0.88388,9e-05,10.64688]
[1777208623760,40.15,77812.79,0.0,-0.88374,9e-05,10.65594]
[1777208624354,40.15,77812.79,0.0,-0.88374,9e-05,10.65594]
[1777208624519,40.15,77812.79,0.0,-0.88374,9e-05,10.65594]
[1777208630262,40.15,77814.76,0.0,-0.88353,9e-05,10.6698]
[1777208634290,40.16,77819.1,0.0,-0.88312,9e-05,10.69682]
[1777208636158,40.16,77819.8,0.0,-0.88306,9e-05,10.70125]
[1777208636272,40.16,77819.8,0.0,-0.88306,9e-05,10.70125]
[1777208636572,40.16,77819.8,0.0,-0.88306,9e-05,10.70125]
[1777208636673,40.16,77820.11,0.0,-0.88302,9e-05,10.70335]
[1777208636769,40.16,77820.11,0.0,-0.88302,9e-05,10.70335]
[1777208642346,40.16,77819.44,0.0,-0.88306,9e-05,10.70091]
[1777208647381,40.17,77820.11,0.0,-0.88298,9e-05,10.7063]
[1777208648026,40.17,77820.11,0.0,-0.88298,9e-05,10.7063]
[1777208648278,40.17,77820.11,0.0,-0.88298,9e-05,10.7063]
[1777208653423,40.17,77820.35,0.0,-0.88293,9e-05,10.70944]
[1777208654362,40.17,77820.35,0.0,-0.88293,9e-05,10.70944]
[1777208654519,40.17,77820.35,0.0,-0.88293,9e-05,10.70944]
[1777208655195,40.17,77822.88,0.0,-0.8827,9e-05,10.72481]
[1777208655272,40.17,77822.88,0.0,-0.8827,9e-05,10.72481]
[1777208655437,40.17,77823.83,0.0,-0.88261,9e-05,10.73074]
[1777208659465,40.17,77827.37,0.0,-0.88227,9e-05,10.75287]
[1777208661342,40.17,77828.3,0.0,-0.88219,9e-05,10.75866]
[1777208661529,40.17,77828.3,0.0,-0.88219,9e-05,10.75866]
[1777208661558,40.18,77832.06,0.0,-0.88184,9e-05,10.78133]
[1777208663493,40.18,77835.3,0.0,-0.88154,9e-05,10.80146]
[1777208664568,40.18,77835.3,0.0,-0.88154,9e-05,10.80146]
[1777208664625,40.18,77836.29,0.0,-0.88144,9e-05,10.80774]
[1777208664773,40.18,77836.29,0.0,-0.88144,9e-05,10.80774]
[1777208669769,40.18,77836.59,0.0,-0.88139,9e-05,10.81129]
[1777208674430,40.19,77836.83,0.0,-0.88139,9e-05,10.80904]
[1777208674467,40.19,77836.83,0.0,-0.88139,9e-05,10.80904]
[1777208674523,40.19,77836.83,0.0,-0.88139,9e-05,10.80904]
[1777208674569,40.19,77834.99,0.0,-0.88155,9e-05,10.7984]
[1777208678730,40.19,77832.59,0.0,-0.88176,9e-05,10.78469]
[1777208678732,40.19,77832.59,0.0,-0.88176,9e-05,10.78469]
[1777208678597,40.19,77835.78,0.0,-0.88147,9e-05,10.80395]
[1777208678770,40.19,77835.78,0.0,-0.88147,9e-05,10.80395]
[1777208679604,40.19,77836.08,0.0,-0.88144,9e-05,10.80592]
[1777208683366,40.19,77836.96,0.0,-0.88135,9e-05,10.81165]
[1777208683413,40.19,77836.96,0.0,-0.88135,9e-05,10.81165]
[1777208683522,40.19,77836.96,0.0,-0.88135,9e-05,10.81165]
[1777208683632,40.19,77844.01,0.0,-0.88071,9e-05,10.85411]
[1777208685646,40.19,77846.81,0.0,-0.88044,9e-05,10.87136]
[1777208687154,40.19,77847.61,0.0,-0.88037,9e-05,10.87637]
[1777208687274,40.19,77847.61,0.0,-0.88037,9e-05,10.87637]
[1777208687601,40.19,77847.61,0.0,-0.88037,9e-05,10.87637]
[1777208687757,40.19,77849.98,0.0,-0.88015,9e-05,10.89078]
[1777208687770,40.19,77849.98,0.0,-0.88015,9e-05,10.89078]
[1777208689636,40.2,77850.41,0.0,-0.88011,9e-05,10.89355]
[1777208689674,40.2,77852.85,0.0,-0.87988,9e-05,10.90834]
[1777208689769,40.2,77852.85,0.0,-0.87988,9e-05,10.90834]
[1777208690682,40.2,77852.07,0.0,-0.87995,9e-05,10.90383]
[1777208695717,40.2,77851.87,0.0,-0.87995,9e-05,10.90343]
[1777208696361,40.2,77851.87,0.0,-0.87995,9e-05,10.90343]
[1777208696522,40.2,77851.87,0.0,-0.87995,9e-05,10.90343]
[1777208701759,40.2,77852.97,0.0,-0.87984,9e-05,10.91087]
[1777208703219,40.2,77852.39,0.0,-0.87989,9e-05,10.90753]
[1777208703273,40.2,77852.39,0.0,-0.87989,9e-05,10.90753]
[1777208703773,40.2,77851.28,0.0,-0.87999,9e-05,10.90101]
[1777208709814,40.2,77850.78,0.0,-0.88002,9e-05,10.89883]
[1777208713517,40.2,77850.7,0.0,-0.88003,9e-05,10.8986]
[1777208713776,40.2,77850.7,0.0,-0.88003,9e-05,10.8986]
[1777208713579,40.2,77850.7,0.0,-0.88002,9e-05,10.89884]
[1777208713843,40.2,77852.48,0.0,-0.87986,9e-05,10.9095]
[1777208719885,40.21,77853.68,0.0,-0.87974,9e-05,10.91754]
[1777208725927,40.21,77855.12,0.0,-0.87957,9e-05,10.92829]
[1777208733988,40.22,77855.81,0.0,-0.87951,9e-05,10.93002]
[1777208739023,40.22,77855.63,0.0,-0.8795,9e-05,10.93095]
[1777208748214,40.23,77855.75,0.0,-0.87947,9e-05,10.93266]
[1777208756141,40.23,77856.15,0.0,-0.87939,9e-05,10.93791]
[1777208761177,40.24,77854.68,0.0,-0.8795,9e-05,10.93071]
[1777208766212,40.24,77854.92,0.0,-0.87945,9e-05,10.93376]
[1777208772254,40.25,77854.26,0.0,-0.87948,9e-05,10.93171]
[1777208777289,40.25,77854.47,0.0,-0.87944,9e-05,10.93454]
[1777208782324,40.26,77852.61,0.0,-0.87959,9e-05,10.92497]
[1777208788366,40.26,77852.78,0.0,-0.87957,9e-05,10.92621]
[1777208793401,40.26,77852.53,0.0,-0.87963,9e-05,10.9198]
[1777208798436,40.26,77854.13,0.0,-0.87948,9e-05,10.92957]
[1777208803471,40.26,77856.24,0.0,-0.87929,9e-05,10.94228]
[1777208808507,40.26,77856.68,0.0,-0.87925,9e-05,10.94496]
[1777208813541,40.26,77856.89,0.0,-0.87923,9e-05,10.94633]
[1777208822604,40.26,77856.76,0.0,-0.87923,9e-05,10.94589]
[1777208825856,40.26,77856.87,0.0,-0.87922,9e-05,10.94663]
[1777208825626,40.26,77845.77,0.0,-0.88024,9e-05,10.88028]
[1777208826633,40.26,77837.47,0.0,-0.88099,9e-05,10.83084]
[1777208828763,40.26,77837.88,0.0,-0.88095,9e-05,10.83349]
[1777208829192,40.26,77838.58,0.0,-0.88088,9e-05,10.83787]
[1777208829654,40.26,77838.69,0.0,-0.88087,9e-05,10.83871]
[1777208830774,40.26,77838.69,0.0,-0.88087,9e-05,10.83871]
[1777208830873,40.26,77838.62,0.0,-0.88087,9e-05,10.83848]
[1777208836703,40.26,77838.35,0.0,-0.88088,9e-05,10.83797]
[1777208838772,40.27,77838.63,0.0,-0.88085,9e-05,10.83984]
[1777208838802,40.27,77838.63,0.0,-0.88085,9e-05,10.83984]
[1777208838855,40.27,77838.26,0.0,-0.88088,9e-05,10.83783]
[1777208842781,40.27,77838.33,0.0,-0.88087,9e-05,10.83887]
[1777208848787,40.27,77838.26,0.0,-0.88085,9e-05,10.84003]
[1777208849725,40.27,77838.26,0.0,-0.88085,9e-05,10.84003]
[1777208849768,40.27,77838.26,0.0,-0.88085,9e-05,10.84003]
[1777208850536,40.27,77838.07,0.0,-0.88086,9e-05,10.83913]
[1777208855835,40.28,77838.87,0.0,-0.88081,9e-05,10.84021]
[1777208861878,40.28,77838.78,0.0,-0.8808,9e-05,10.84113]
[1777208862543,40.28,77838.78,0.0,-0.8808,9e-05,10.84113]
[1777208862778,40.28,77838.78,0.0,-0.8808,9e-05,10.84113]
[1777208867920,40.28,77837.79,0.0,-0.88086,9e-05,10.83678]
[1777208872954,40.29,77838.17,0.0,-0.88081,9e-05,10.84031]
[1777208877989,40.29,77837.91,0.0,-0.88082,9e-05,10.83997]
[1777208885731,40.29,77838.21,0.0,-0.88078,9e-05,10.84221]
[1777208888768,40.3,77837.9,0.0,-0.88079,9e-05,10.84185]
[1777208894103,40.3,77838.16,0.0,-0.88074,9e-05,10.84475]
[1777208899141,40.3,77837.76,0.0,-0.88076,9e-05,10.84326]
[1777208904696,40.3,77839.09,0.0,-0.88063,9e-05,10.85175]
[1777208904773,40.3,77839.09,0.0,-0.88063,9e-05,10.85175]
[1777208904798,40.3,77845.02,0.0,-0.88009,9e-05,10.8877]
[1777208905183,40.3,77849.39,0.0,-0.87969,9e-05,10.9138]
[1777208906190,40.3,77849.05,0.0,-0.87972,9e-05,10.91201]
[1777208912894,40.31,77848.61,0.0,-0.87975,9e-05,10.9098]
[1777208913022,40.31,77848.31,0.0,-0.87982,9e-05,10.90309]
[1777208915261,40.31,77848.86,0.0,-0.87977,9e-05,10.90648]
[1777208915268,40.31,77848.86,0.0,-0.87977,9e-05,10.90648]
[1777208915292,40.31,77850.14,0.0,-0.87965,9e-05,10.91432]
[1777208918273,40.31,77853.06,0.0,-0.87938,9e-05,10.93199]
[1777208919380,40.31,77853.06,0.0,-0.87938,9e-05,10.93199]
[1777208919524,40.31,77853.06,0.0,-0.87938,9e-05,10.93199]
[1777208924316,40.31,77856.76,0.0,-0.87903,9e-05,10.95496]
[1777208929351,40.31,77858.83,0.0,-0.87882,9e-05,10.96858]
[1777208930305,40.31,77858.83,0.0,-0.87882,9e-05,10.96858]
[1777208930518,40.31,77858.83,0.0,-0.87882,9e-05,10.96858]
[1777208930770,40.31,77858.83,0.0,-0.87882,9e-05,10.96858]
[1777208930865,40.31,77863.4,0.0,-0.87839,9e-05,10.99621]
[1777208931365,40.31,77867.31,0.0,-0.87803,9e-05,11.01987]
[1777208932772,40.31,77867.31,0.0,-0.87803,9e-05,11.01987]
[1777208932873,40.32,77868.06,0.0,-0.87796,9e-05,11.02457]
[1777208937532,40.32,77868.34,0.0,-0.87792,9e-05,11.02707]
[1777208937774,40.32,77868.34,0.0,-0.87792,9e-05,11.02707]
[1777208938414,40.32,77875.71,0.0,-0.87723,9e-05,11.07163]
[1777208941754,40.32,77877.16,0.0,-0.87709,9e-05,11.0806]
[1777208941780,40.32,77877.16,0.0,-0.87709,9e-05,11.0806]
[1777208941794,40.32,77878.36,0.0,-0.87698,9e-05,11.08791]
[1777208944456,40.32,77883.49,0.0,-0.8765,9e-05,11.11897]
[1777208946470,40.32,77887.26,0.0,-0.87615,9e-05,11.1417]
[1777208949491,40.32,77892.77,0.0,-0.87563,9e-05,11.17511]
[1777208951504,40.32,77903.79,0.0,-0.87459,9e-05,11.24186]
[1777208952513,40.32,77906.3,0.0,-0.87435,9e-05,11.25711]
[1777208954527,40.32,77900.98,0.0,-0.87485,9e-05,11.22533]
[1777208959562,40.33,77899.18,0.0,-0.875,9e-05,11.21523]
[1777208964596,40.33,77899.28,0.0,-0.87499,9e-05,11.2161]
[1777208967466,40.33,77902.28,0.0,-0.8747,9e-05,11.23473]
[1777208968770,40.33,77902.64,0.0,-0.87466,9e-05,11.23693]
[1777208976090,40.33,77903.2,0.0,-0.87465,9e-05,11.23573]
[1777208976287,40.33,77903.2,0.0,-0.87465,9e-05,11.23573]
[1777208979614,40.33,77908.25,0.0,-0.87417,9e-05,11.26655]
[1777208979771,40.33,77908.25,0.0,-0.87417,9e-05,11.26655]
[1777208979790,40.33,77908.53,0.0,-0.87414,9e-05,11.26836]
[1777208981744,40.33,77908.53,0.0,-0.87414,9e-05,11.26836]
[1777208981773,40.33,77908.53,0.0,-0.87414,9e-05,11.26836]
[1777208986409,40.33,77909.73,0.0,-0.87402,9e-05,11.27628]
[1777208986519,40.33,77909.73,0.0,-0.87402,9e-05,11.27628]
[1777208986753,40.33,77912.47,0.0,-0.87376,9e-05,11.2929]
[1777208988675,40.33,77912.65,0.0,-0.87374,9e-05,11.29407]
[1777208988771,40.33,77912.65,0.0,-0.87374,9e-05,11.29407]
[1777208994809,40.33,77913.8,0.0,-0.87362,9e-05,11.30159]
[1777208996955,40.33,77913.84,0.0,-0.87361,9e-05,11.30193]
[1777208997021,40.33,77913.84,0.0,-0.87361,9e-05,11.30193]
[1777208997056,40.33,77910.17,0.0,-0.87396,9e-05,11.27991]
[1777209000019,40.34,77909.86,0.0,-0.87398,9e-05,11.27829]
[1777209000268,40.34,77909.91,0.0,-0.87398,9e-05,11.27872]
[1777209000851,40.34,77910.25,0.0,-0.87395,9e-05,11.28069]
[1777209001912,40.34,77910.25,0.0,-0.87395,9e-05,11.28069]
[1777209003872,40.33,77903.33,0.0,-0.87461,9e-05,11.23816]
[1777209005331,40.33,77902.22,0.0,-0.87472,9e-05,11.23146]
[1777209005521,40.33,77902.22,0.0,-0.87472,9e-05,11.23146]
[1777209005887,40.33,77902.09,0.0,-0.87473,9e-05,11.23068]
[1777209010922,40.33,77901.67,0.0,-0.87477,9e-05,11.22819]
[1777209015957,40.33,77901.63,0.0,-0.87477,9e-05,11.22799]
[1777209020992,40.33,77901.67,0.0,-0.87476,9e-05,11.22846]
[1777209027036,40.34,77901.61,0.0,-0.87475,9e-05,11.22942]
[1777209038112,40.34,77901.62,0.0,-0.87475,9e-05,11.22684]
[1777209044157,40.35,77903.92,0.0,-0.87452,9e-05,11.24198]
[1777209049191,40.35,77903.65,0.0,-0.87452,9e-05,11.24142]
[1777209050198,40.35,77909.99,0.0,-0.87392,9e-05,11.2798]
[1777209051933,40.35,77909.99,0.0,-0.87392,9e-05,11.2798]
[1777209051952,40.35,77915.53,0.0,-0.8734,9e-05,11.31354]
[1777209052212,40.35,77929.77,0.0,-0.87205,0.0001,11.39943]
[1777209053218,40.35,77940.4,0.0,-0.87103,0.0001,11.46404]
[1777209054226,40.35,77940.64,0.0,-0.871,0.0001,11.46591]
[1777209055765,40.35,77940.64,0.0,-0.871,0.0001,11.46591]
[1777209055832,40.36,77941.06,0.0,-0.87095,0.0001,11.46885]
[1777209059262,40.36,77933.93,0.0,-0.87162,0.0001,11.42661]
[1777209062616,40.36,77933.85,0.0,-0.87163,0.0001,11.42605]
[1777209062770,40.36,77933.85,0.0,-0.87163,0.0001,11.42605]
[1777209062869,40.36,77933.9,0.0,-0.87162,0.0001,11.4263]
[1777209065303,40.36,77928.56,0.0,-0.87213,0.0001,11.394]
[1777209070338,40.36,77929.09,0.0,-0.87208,0.0001,11.3972]
[1777209075374,40.36,77929.21,0.0,-0.87206,0.0001,11.39835]
[1777209080409,40.36,77928.47,0.0,-0.87213,0.0001,11.39429]
[1777209085444,40.36,77926.19,0.0,-0.87235,0.0001,11.38037]
[1777209090479,40.36,77927.37,0.0,-0.87224,0.0001,11.38735]
[1777209096520,40.36,77927.33,0.0,-0.87229,0.0001,11.38175]
[1777209102563,40.36,77925.68,0.0,-0.87245,9e-05,11.37161]
[1777209104577,40.36,77921.48,0.0,-0.87285,9e-05,11.34605]
[1777209109612,40.36,77922.23,0.0,-0.87279,9e-05,11.35002]
[1777209114647,40.35,77922.16,0.0,-0.8728,9e-05,11.34906]
[1777209120689,40.35,77922.1,0.0,-0.87281,9e-05,11.34883]
[1777209125726,40.35,77921.92,0.0,-0.87282,9e-05,11.34787]
[1777209130761,40.36,77921.7,0.0,-0.87284,9e-05,11.34669]
[1777209135796,40.36,77921.47,0.0,-0.87286,9e-05,11.34546]
[1777209141148,40.36,77921.48,0.0,-0.87286,9e-05,11.34558]
[1777209141838,40.36,77928.29,0.0,-0.87221,0.0001,11.38677]
[1777209146874,40.36,77931.92,0.0,-0.87187,0.0001,11.4085]
[1777209149894,40.36,77927.11,0.0,-0.87233,0.0001,11.37929]
[1777209155937,40.36,77927.14,0.0,-0.87237,0.0001,11.37447]
[1777209162986,40.36,77927.21,0.0,-0.87236,0.0001,11.37524]
[1777209168021,40.36,77928.02,0.0,-0.87228,0.0001,11.38021]
[1777209173056,40.36,77933.02,0.0,-0.87179,0.0001,11.41117]
[1777209177084,40.36,77936.89,0.0,-0.87142,0.0001,11.43494]
[1777209180105,40.36,77940.91,0.0,-0.87103,0.0001,11.45936]
[1777209181112,40.36,77944.95,0.0,-0.87064,0.0001,11.4839]
[1777209183126,40.36,77950.18,0.0,-0.87014,0.0001,11.51568]
[1777209188013,40.36,77951.34,0.0,-0.87002,0.0001,11.52285]
[1777209189769,40.36,77950.72,0.0,-0.87008,0.0001,11.51918]
[1777209194106,40.36,77948.33,0.0,-0.87031,0.0001,11.50491]
[1777209194275,40.36,77946.49,0.0,-0.87048,0.0001,11.49384]
[1777209197224,40.36,77939.53,0.0,-0.87115,0.0001,11.45203]
[1777209197286,40.36,77939.53,0.0,-0.87115,0.0001,11.45203]
[1777209197522,40.36,77939.53,0.0,-0.87115,0.0001,11.45203]
[1777209197858,40.36,77939.53,0.0,-0.87115,0.0001,11.45203]
[1777209198027,40.36,77939.53,0.0,-0.87115,0.0001,11.45203]
[1777209198230,40.36,77935.62,0.0,-0.87152,0.0001,11.42853]
[1777209203266,40.37,77936.1,0.0,-0.87146,0.0001,11.43217]
[1777209203543,40.37,77936.1,0.0,-0.87146,0.0001,11.43217]
[1777209203770,40.37,77936.1,0.0,-0.87146,0.0001,11.43217]
[1777209204273,40.37,77936.02,0.0,-0.87146,0.0001,11.43183]
[1777209208179,40.37,77935.86,0.0,-0.87148,0.0001,11.43115]
[1777209208271,40.37,77935.86,0.0,-0.87148,0.0001,11.43115]
[1777209213336,40.37,77934.99,0.0,-0.87159,0.0001,11.4217]
[1777209214477,40.37,77934.99,0.0,-0.87159,0.0001,11.4217]
[1777209214523,40.37,77934.99,0.0,-0.87159,0.0001,11.4217]
[1777209217032,40.37,77936.41,0.0,-0.87145,0.0001,11.43056]
[1777209217270,40.37,77936.41,0.0,-0.87145,0.0001,11.43056]
[1777209217119,40.37,77936.48,0.0,-0.87144,0.0001,11.43124]
[1777209222399,40.37,77935.28,0.0,-0.87154,0.0001,11.42462]
[1777209224239,40.37,77935.28,0.0,-0.87154,0.0001,11.42462]
[1777209229448,40.37,77931.63,0.0,-0.87188,0.0001,11.40357]
[1777209234483,40.38,77930.81,0.0,-0.87194,0.0001,11.39945]
[1777209236496,40.38,77926.58,0.0,-0.87234,0.0001,11.37427]
[1777209238217,40.38,77926.58,0.0,-0.87234,0.0001,11.37427]
[1777209238268,40.38,77926.58,0.0,-0.87234,0.0001,11.37427]
[1777209238511,40.38,77925.15,0.0,-0.87247,9e-05,11.36606]
[1777209243547,40.38,77925.32,0.0,-0.87243,9e-05,11.36846]
[1777209248582,40.39,77925.13,0.0,-0.87243,9e-05,11.36848]
[1777209253617,40.39,77925.57,0.0,-0.87237,9e-05,11.37232]
[1777209260666,40.39,77925.9,0.0,-0.87231,9e-05,11.37596]
[1777209265701,40.4,77925.24,0.0,-0.87235,9e-05,11.37315]
[1777209270736,40.4,77925.3,0.0,-0.87233,9e-05,11.3747]
[1777209280805,40.41,77924.85,0.0,-0.87238,9e-05,11.36927]
[1777209290877,40.41,77924.17,0.0,-0.8724,9e-05,11.36756]
[1777209299940,40.42,77924.08,0.0,-0.87238,9e-05,11.36915]
[1777209304975,40.42,77924.17,0.0,-0.87236,9e-05,11.3706]
[1777209311017,40.42,77924.2,0.0,-0.87236,9e-05,11.37059]
[1777209318066,40.42,77929.43,0.0,-0.87186,0.0001,11.40192]
[1777209319072,40.42,77934.33,0.0,-0.8714,0.0001,11.4314]
[1777209321087,40.42,77943.21,0.0,-0.87055,0.0001,11.48501]
[1777209322094,40.42,77949.24,0.0,-0.86997,0.0001,11.52151]
[1777209323100,40.42,77956.79,0.0,-0.86924,0.0001,11.56719]
[1777209325115,40.42,77958.71,0.0,-0.86905,0.0001,11.57872]
[1777209327129,40.42,77955.27,0.0,-0.86939,0.0001,11.55781]
[1777209330227,40.42,77955.41,0.0,-0.86938,0.0001,11.5586]
[1777209330369,40.42,77950.08,0.0,-0.86989,0.0001,11.52635]
[1777209331156,40.42,77944.6,0.0,-0.87046,0.0001,11.4881]
[1777209333774,40.42,77943.62,0.0,-0.87055,0.0001,11.48234]
[1777209337302,40.42,77942.13,0.0,-0.87069,0.0001,11.47359]
[1777209337404,40.42,77941.96,0.0,-0.87071,0.0001,11.47266]
[1777209337519,40.42,77941.96,0.0,-0.87071,0.0001,11.47266]
[1777209343241,40.42,77940.83,0.0,-0.87081,0.0001,11.46646]
[1777209344306,40.42,77940.83,0.0,-0.87081,0.0001,11.46646]
[1777209346262,40.42,77946.97,0.0,-0.87021,0.0001,11.50374]
[1777209351297,40.42,77945.41,0.0,-0.87036,0.0001,11.49456]
[1777209355204,40.42,77947.83,0.0,-0.87012,0.0001,11.50932]
[1777209355274,40.42,77947.83,0.0,-0.87012,0.0001,11.50932]
[1777209355305,40.42,77947.83,0.0,-0.87012,0.0001,11.50935]
[1777209359353,40.42,77951.22,0.0,-0.8698,0.0001,11.52992]
[1777209364388,40.42,77952.33,0.0,-0.86969,0.0001,11.53662]
[1777209369423,40.42,77951.87,0.0,-0.86973,0.0001,11.53383]
[1777209375466,40.42,77951.84,0.0,-0.86974,0.0001,11.53362]
[1777209378487,40.42,77946.5,0.0,-0.87025,0.0001,11.50132]
[1777209379494,40.42,77942.19,0.0,-0.87066,0.0001,11.47532]
[1777209384529,40.42,77940.21,0.0,-0.87085,0.0001,11.4637]
[1777209389564,40.43,77940.01,0.0,-0.87086,0.0001,11.46291]
[1777209394599,40.43,77940.16,0.0,-0.87089,0.0001,11.45907]
[1777209399231,40.43,77938.3,0.0,-0.87106,0.0001,11.44813]
[1777209399267,40.43,77938.3,0.0,-0.87106,0.0001,11.44813]
[1777209404669,40.43,77934.95,0.0,-0.87137,0.0001,11.42874]
[1777209409708,40.43,77935.42,0.0,-0.87131,0.0001,11.43233]
[1777209412163,40.43,77934.18,0.0,-0.87143,0.0001,11.42497]
[1777209412270,40.43,77934.18,0.0,-0.87143,0.0001,11.42497]
[1777209412371,40.43,77934.35,0.0,-0.87141,0.0001,11.42612]
[1777209418771,40.44,77933.64,0.0,-0.87146,0.0001,11.42275]
[1777209423810,40.44,77932.92,0.0,-0.87152,0.0001,11.41904]
[1777209428845,40.44,77932.76,0.0,-0.87152,0.0001,11.41872]
[1777209434887,40.44,77932.88,0.0,-0.8715,0.0001,11.4202]
[1777209439922,40.44,77930.36,0.0,-0.87173,0.0001,11.40577]
[1777209445966,40.45,77930.15,0.0,-0.87173,0.0001,11.40552]
[1777209453015,40.45,77930.32,0.0,-0.87174,0.0001,11.40263]
[1777209460064,40.45,77929.57,0.0,-0.87179,0.0001,11.39946]
[1777209466106,40.46,77930.04,0.0,-0.87173,0.0001,11.40349]
[1777209471141,40.46,77928.41,0.0,-0.87187,0.0001,11.39471]
[1777209472148,40.46,77925.0,0.0,-0.87219,9e-05,11.3744]
[1777209475169,40.46,77920.93,0.0,-0.87256,9e-05,11.35065]
[1777209476176,40.46,77912.57,0.0,-0.87335,9e-05,11.30064]
[1777209477183,40.46,77908.79,0.0,-0.8737,9e-05,11.27827]
[1777209481211,40.47,77903.41,0.0,-0.87418,9e-05,11.24749]
[1777209482218,40.47,77898.05,0.0,-0.87468,9e-05,11.21574]
[1777209485435,40.47,77897.01,0.0,-0.87478,9e-05,11.20938]
[1777209485519,40.47,77897.01,0.0,-0.87478,9e-05,11.20938]
[1777209491178,40.47,77896.27,0.0,-0.87485,9e-05,11.2047]
[1777209491275,40.47,77896.27,0.0,-0.87485,9e-05,11.2047]
[1777209491281,40.47,77896.09,0.0,-0.87487,9e-05,11.20356]
[1777209492288,40.47,77892.41,0.0,-0.87521,9e-05,11.18143]
[1777209495309,40.47,77888.59,0.0,-0.87558,9e-05,11.15817]
[1777209500344,40.47,77887.38,0.0,-0.87569,9e-05,11.15089]
[1777209505378,40.47,77886.22,0.0,-0.8758,9e-05,11.14397]
[1777209512427,40.47,77886.18,0.0,-0.87585,9e-05,11.13867]
[1777209517463,40.47,77884.19,0.0,-0.87603,9e-05,11.1269]
[1777209524512,40.47,77885.04,0.0,-0.87595,9e-05,11.1322]
[1777209527533,40.47,77888.91,0.0,-0.87559,9e-05,11.15545]
[1777209532567,40.47,77891.3,0.0,-0.87536,9e-05,11.1697]
[1777209537602,40.47,77891.33,0.0,-0.87536,9e-05,11.16984]
[1777209542638,40.47,77891.18,0.0,-0.87538,9e-05,11.16891]
[1777209547673,40.47,77890.94,0.0,-0.8754,9e-05,11.16749]
[1777209559757,40.47,77890.58,0.0,-0.87543,9e-05,11.16547]
[1777209565822,40.47,77891.28,0.0,-0.87536,9e-05,11.16976]
[1777209569850,40.47,77896.23,0.0,-0.8749,9e-05,11.19947]
[1777209571864,40.47,77899.64,0.0,-0.87462,9e-05,11.21547]
[1777209577388,40.47,77901.68,0.0,-0.87441,9e-05,11.22855]
[1777209577773,40.47,77901.66,0.0,-0.87441,9e-05,11.22862]
[1777209583948,40.47,77903.87,0.0,-0.87418,9e-05,11.24298]
[1777209585031,40.47,77903.87,0.0,-0.87418,9e-05,11.24298]
[1777209585270,40.47,77903.87,0.0,-0.87418,9e-05,11.24298]
[1777209588266,40.48,77909.22,0.0,-0.87367,9e-05,11.27555]
[1777209588519,40.48,77909.22,0.0,-0.87367,9e-05,11.27555]
[1777209588589,40.48,77909.35,0.0,-0.87366,9e-05,11.27645]
[1777209593870,40.48,77909.59,0.0,-0.87363,9e-05,11.27849]
[1777209594020,40.48,77909.59,0.0,-0.87363,9e-05,11.27849]
[1777209599055,40.48,77910.13,0.0,-0.87357,9e-05,11.28231]
[1777209600596,40.48,77910.13,0.0,-0.87357,9e-05,11.28231]
[1777209600768,40.48,77908.83,0.0,-0.87369,9e-05,11.27458]
[1777209603161,40.48,77908.03,0.0,-0.87376,9e-05,11.26997]
[1777209603278,40.48,77908.03,0.0,-0.87376,9e-05,11.26997]
[1777209603370,40.48,77908.18,0.0,-0.87374,9e-05,11.27097]
[1777209609628,40.48,77908.17,0.0,-0.87374,9e-05,11.27127]
[1777209609767,40.48,77908.09,0.0,-0.87374,9e-05,11.27095]
[1777209612574,40.48,77905.1,0.0,-0.87402,9e-05,11.25317]
[1777209612612,40.48,77903.58,0.0,-0.87416,9e-05,11.24415]
[1777209612772,40.48,77903.58,0.0,-0.87416,9e-05,11.24415]
[1777209615301,40.48,77902.33,0.0,-0.87428,9e-05,11.23677]
[1777209618191,40.48,77894.85,0.0,-0.87498,9e-05,11.19189]
[1777209620043,40.48,77893.61,0.0,-0.8751,9e-05,11.18442]
[1777209620270,40.48,77893.61,0.0,-0.8751,9e-05,11.18442]
[1777209620371,40.48,77893.01,0.0,-0.87516,9e-05,11.18078]
[1777209623774,40.48,77892.45,0.0,-0.87521,9e-05,11.17735]
[1777209624021,40.48,77892.45,0.0,-0.87521,9e-05,11.17735]
[1777209629268,40.48,77891.28,0.0,-0.87532,9e-05,11.17026]
[1777209634303,40.48,77891.59,0.0,-0.87534,9e-05,11.167]
[1777209641351,40.48,77891.78,0.0,-0.87532,9e-05,11.16824]
[1777209646386,40.48,77892.03,0.0,-0.87529,9e-05,11.16984]
[1777209651422,40.48,77892.31,0.0,-0.87527,9e-05,11.17161]
[1777209653565,40.48,77892.31,0.0,-0.87527,9e-05,11.17161]
[1777209653612,40.48,77892.31,0.0,-0.87526,9e-05,11.17164]
[1777209653772,40.48,77892.31,0.0,-0.87526,9e-05,11.17164]
[1777209659478,40.48,77890.13,0.0,-0.87547,9e-05,11.15865]
[1777209665052,40.48,77890.26,0.0,-0.87545,9e-05,11.15952]
[1777209671562,40.48,77890.22,0.0,-0.87546,9e-05,11.15941]
[1777209677604,40.48,77890.36,0.0,-0.87544,9e-05,11.16028]
[1777209683647,40.48,77890.26,0.0,-0.87545,9e-05,11.15969]
[1777209688682,40.48,77889.56,0.0,-0.87552,9e-05,11.15548]
[1777209696738,40.49,77889.7,0.0,-0.87553,9e-05,11.15238]
[1777209701772,40.49,77889.58,0.0,-0.87552,9e-05,11.15285]
[1777209706808,40.49,77893.02,0.0,-0.87518,9e-05,11.17463]
[1777209709830,40.5,77896.84,0.0,-0.87482,9e-05,11.1981]
[1777209715872,40.5,77897.75,0.0,-0.87471,9e-05,11.20463]
[1777209720908,40.5,77897.73,0.0,-0.8747,9e-05,11.20536]
[1777209722921,40.5,77894.09,0.0,-0.87504,9e-05,11.18389]
[1777209727955,40.5,77893.32,0.0,-0.87509,9e-05,11.18028]
[1777209732991,40.51,77891.24,0.0,-0.87527,9e-05,11.16886]
[1777209743061,40.51,77890.62,0.0,-0.87529,9e-05,11.16774]
[1777209748096,40.52,77890.66,0.0,-0.87527,9e-05,11.16917]
[1777209754137,40.52,77890.65,0.0,-0.87529,9e-05,11.16539]
[1777209759173,40.52,77890.78,0.0,-0.87526,9e-05,11.1674]
[1777209764207,40.53,77891.74,0.0,-0.87515,9e-05,11.17435]
[1777209769242,40.53,77892.0,0.0,-0.87511,9e-05,11.17707]
[1777209774278,40.53,77901.15,0.0,-0.87423,9e-05,11.23304]
[1777209775285,40.53,77910.67,0.0,-0.87333,9e-05,11.29055]
[1777209776291,40.54,77909.53,0.0,-0.87343,9e-05,11.28406]
[1777209782399,40.54,77909.48,0.0,-0.87343,9e-05,11.28411]
[1777209786274,40.54,77908.93,0.0,-0.87348,9e-05,11.2812]
[1777209791397,40.54,77909.16,0.0,-0.87346,9e-05,11.28242]
[1777209792403,40.54,77905.8,0.0,-0.87377,9e-05,11.2622]
[1777209793441,40.54,77905.8,0.0,-0.87377,9e-05,11.2622]
[1777209793520,40.54,77905.8,0.0,-0.87377,9e-05,11.2622]
[1777209793532,40.54,77900.39,0.0,-0.87428,9e-05,11.22974]
[1777209795674,40.54,77901.19,0.0,-0.87421,9e-05,11.23453]
[1777209795776,40.54,77901.19,0.0,-0.87421,9e-05,11.23453]
[1777209795878,40.54,77899.95,0.0,-0.87432,9e-05,11.2271]
[1777209799942,40.54,77898.59,0.0,-0.87445,9e-05,11.21897]
[1777209800022,40.54,77898.59,0.0,-0.87445,9e-05,11.21897]
[1777209805494,40.54,77898.39,0.0,-0.87447,9e-05,11.21778]
[1777209809311,40.54,77898.09,0.0,-0.8745,9e-05,11.21595]
[1777209809518,40.54,77898.09,0.0,-0.8745,9e-05,11.21595]
[1777209810733,40.54,77897.75,0.0,-0.87453,9e-05,11.21391]
[1777209810780,40.54,77897.75,0.0,-0.87453,9e-05,11.21391]
[1777209810831,40.54,77897.42,0.0,-0.87456,9e-05,11.21192]
[1777209816572,40.54,77896.42,0.0,-0.8747,9e-05,11.20075]
[1777209821607,40.54,77896.56,0.0,-0.87469,9e-05,11.20156]
[1777209826642,40.54,77896.64,0.0,-0.87468,9e-05,11.20197]
[1777209826955,40.54,77896.64,0.0,-0.87468,9e-05,11.20197]
[1777209827019,40.54,77896.64,0.0,-0.87468,9e-05,11.20197]
[1777209832685,40.54,77895.82,0.0,-0.87476,9e-05,11.19697]
[1777209834909,40.54,77895.58,0.0,-0.87479,9e-05,11.19552]
[1777209835121,40.54,77895.66,0.0,-0.87478,9e-05,11.19598]
[1777209835269,40.54,77895.66,0.0,-0.87478,9e-05,11.19598]
[1777209835347,40.54,77895.66,0.0,-0.87478,9e-05,11.19596]
[1777209843761,40.54,77895.59,0.0,-0.87479,9e-05,11.19536]
[1777209849803,40.53,77895.56,0.0,-0.87479,9e-05,11.19501]
[1777209854838,40.53,77894.49,0.0,-0.8749,9e-05,11.18844]
[1777209859671,40.53,77891.86,0.0,-0.87514,9e-05,11.1727]
[1777209859773,40.53,77891.86,0.0,-0.87514,9e-05,11.1727]
[1777209864909,40.54,77888.58,0.0,-0.87544,9e-05,11.15337]
[1777209869944,40.54,77888.54,0.0,-0.87544,9e-05,11.15347]
[1777209876861,40.54,77886.68,0.0,-0.87566,9e-05,11.13749]
[1777209876870,40.54,77886.68,0.0,-0.87565,9e-05,11.13779]
[1777209877025,40.54,77886.68,0.0,-0.87565,9e-05,11.13779]
[1777209882028,40.54,77886.29,0.0,-0.87568,9e-05,11.13597]
[1777209885049,40.54,77882.41,0.0,-0.87604,9e-05,11.11311]
[1777209890084,40.54,77880.37,0.0,-0.87622,9e-05,11.10163]
[1777209895120,40.54,77877.51,0.0,-0.87647,9e-05,11.08535]
[1777209900155,40.55,77876.64,0.0,-0.87654,9e-05,11.08097]
[1777209903176,40.55,77868.54,0.0,-0.87728,9e-05,11.03315]
[1777209906197,40.55,77867.58,0.0,-0.87736,9e-05,11.02791]
[1777209911231,40.55,77866.35,0.0,-0.87748,9e-05,11.02001]
[1777209916266,40.55,77865.24,0.0,-0.8776,9e-05,11.01262]
[1777209924322,40.54,77865.42,0.0,-0.8776,9e-05,11.01247]
[1777209932378,40.54,77863.42,0.0,-0.87785,9e-05,10.99415]
[1777209935400,40.54,77857.74,0.0,-0.87838,9e-05,10.95992]
[1777209940506,40.54,77853.2,0.0,-0.8788,9e-05,10.93247]
[1777209942520,40.54,77848.78,0.0,-0.87921,9e-05,10.90606]
[1777209944535,40.54,77842.47,0.0,-0.87978,9e-05,10.86853]
[1777209945575,40.54,77842.47,0.0,-0.87978,9e-05,10.86853]
[1777209945773,40.54,77842.47,0.0,-0.87978,9e-05,10.86853]
[1777209950577,40.54,77848.94,0.0,-0.87919,9e-05,10.90716]
[1777209952154,40.54,77850.1,0.0,-0.87908,9e-05,10.91404]
[1777209952273,40.54,77850.1,0.0,-0.87908,9e-05,10.91404]
[1777209952591,40.54,77851.42,0.0,-0.87896,9e-05,10.92188]
[1777209954269,40.54,77851.26,0.0,-0.87898,9e-05,10.9209]
[1777209959640,40.54,77851.94,0.0,-0.87892,9e-05,10.92489]
[1777209963112,40.54,77851.86,0.0,-0.87892,9e-05,10.92443]
[1777209963277,40.54,77851.86,0.0,-0.87892,9e-05,10.92443]
[1777209963546,40.54,77851.86,0.0,-0.87892,9e-05,10.92443]
[1777209963770,40.54,77851.86,0.0,-0.87892,9e-05,10.92443]
[1777209963871,40.54,77851.83,0.0,-0.87893,9e-05,10.92425]
[1777209965682,40.54,77846.8,0.0,-0.87939,9e-05,10.89436]
[1777209967521,40.54,77847.19,0.0,-0.87935,9e-05,10.89673]
[1777209967776,40.54,77847.19,0.0,-0.87935,9e-05,10.89673]
[1777209971690,40.54,77846.2,0.0,-0.87944,9e-05,10.89105]
[1777209971770,40.54,77846.2,0.0,-0.87944,9e-05,10.89105]
[1777209973096,40.54,77844.52,0.0,-0.87959,9e-05,10.88111]
[1777209973276,40.54,77843.53,0.0,-0.87968,9e-05,10.8753]
[1777209973738,40.54,77843.54,0.0,-0.87968,9e-05,10.87543]
[1777209978777,40.54,77843.02,0.0,-0.87972,9e-05,10.87276]
[1777209980199,40.54,77840.13,0.0,-0.87998,9e-05,10.85569]
[1777209980270,40.54,77840.13,0.0,-0.87998,9e-05,10.85569]
[1777209984809,40.54,77838.39,0.0,-0.88013,9e-05,10.84594]
[1777209985021,40.54,77838.39,0.0,-0.88013,9e-05,10.84594]
[1777209985049,40.54,77838.62,0.0,-0.8801,9e-05,10.84746]
[1777209997910,40.55,77840.1,0.0,-0.87998,9e-05,10.85319]
[1777209998962,40.55,77840.1,0.0,-0.87998,9e-05,10.85319]
[1777209999017,40.55,77840.1,0.0,-0.87998,9e-05,10.85319]
[1777210007219,40.55,77842.11,0.0,-0.87979,9e-05,10.86582]
[1777210007270,40.55,77842.11,0.0,-0.87979,9e-05,10.86582]
[1777210007381,40.55,77842.11,0.0,-0.87979,9e-05,10.86582]
[1777210007519,40.55,77842.11,0.0,-0.87979,9e-05,10.86582]
[1777210007980,40.55,77842.07,0.0,-0.87978,9e-05,10.86657]
[1777210013035,40.55,77842.07,0.0,-0.87978,9e-05,10.86657]
[1777210013115,40.55,77846.39,0.0,-0.87937,9e-05,10.89307]
[1777210013203,40.55,77846.39,0.0,-0.87937,9e-05,10.89307]
[1777210014022,40.55,77856.79,0.0,-0.87842,9e-05,10.95504]
[1777210015029,40.55,77857.66,0.0,-0.87834,9e-05,10.96028]
[1777210017038,40.55,77857.79,0.0,-0.87832,9e-05,10.96111]
[1777210017042,40.55,77857.37,0.0,-0.87836,9e-05,10.95867]
[1777210017268,40.55,77857.37,0.0,-0.87836,9e-05,10.95867]
[1777210023085,40.55,77863.23,0.0,-0.87782,9e-05,10.99371]
[1777210026106,40.55,77870.36,0.0,-0.87716,9e-05,11.03616]
[1777210027113,40.55,77874.03,0.0,-0.87683,9e-05,11.05798]
[1777210029043,40.55,77873.28,0.0,-0.8769,9e-05,11.0534]
[1777210029126,40.55,77875.12,0.0,-0.87673,9e-05,11.06427]
[1777210029276,40.55,77875.12,0.0,-0.87673,9e-05,11.06427]
[1777210035169,40.55,77875.37,0.0,-0.87672,9e-05,11.06501]
[1777210040203,40.55,77875.87,0.0,-0.87668,9e-05,11.06728]
[1777210045239,40.55,77875.71,0.0,-0.87671,9e-05,11.06551]
[1777210050273,40.55,77875.25,0.0,-0.87677,9e-05,11.06195]
[1777210055308,40.54,77875.64,0.0,-0.87679,9e-05,11.05834]
[1777210061351,40.54,77878.57,0.0,-0.87654,9e-05,11.07473]
[1777210067396,40.54,77884.79,0.0,-0.87597,9e-05,11.11082]
[1777210072430,40.53,77887.07,0.0,-0.87578,9e-05,11.12327]
[1777210079480,40.53,77887.06,0.0,-0.87581,9e-05,11.12177]
[1777210084515,40.53,77891.63,0.0,-0.87539,9e-05,11.14815]
[1777210089550,40.52,77892.69,0.0,-0.87531,9e-05,11.15334]
[1777210094585,40.52,77892.7,0.0,-0.87532,9e-05,11.15309]
[1777210099620,40.52,77892.58,0.0,-0.87532,9e-05,11.15272]
[1777210104655,40.53,77892.72,0.0,-0.8753,9e-05,11.15406]
[1777210109690,40.53,77893.06,0.0,-0.87526,9e-05,11.15659]
[1777210114725,40.53,77893.93,0.0,-0.87522,9e-05,11.15714]
[1777210119760,40.53,77894.21,0.0,-0.87518,9e-05,11.15955]
[1777210124795,40.53,77893.97,0.0,-0.87519,9e-05,11.15885]
[1777210129830,40.53,77894.23,0.0,-0.87516,9e-05,11.16115]
[1777210134865,40.54,77894.25,0.0,-0.87515,9e-05,11.16147]
[1777210139900,40.53,77893.92,0.0,-0.87519,9e-05,11.15888]
[1777210148962,40.53,77893.43,0.0,-0.87526,9e-05,11.15493]
[1777210155010,40.53,77893.73,0.0,-0.87524,9e-05,11.15606]
[1777210163061,40.53,77894.3,0.0,-0.8752,9e-05,11.1586]
[1777210171119,40.52,77894.34,0.0,-0.87526,9e-05,11.15277]
[1777210177160,40.52,77894.53,0.0,-0.87525,9e-05,11.15328]
[1777210182196,40.52,77894.54,0.0,-0.87526,9e-05,11.15283]
[1777210187230,40.52,77894.56,0.0,-0.87526,9e-05,11.15244]
[1777210194280,40.52,77894.76,0.0,-0.87526,9e-05,11.15288]
[1777210199315,40.52,77894.8,0.0,-0.87526,9e-05,11.15282]
[1777210204350,40.52,77894.28,0.0,-0.8753,9e-05,11.14997]
[1777210209385,40.52,77895.99,0.0,-0.87513,9e-05,11.16108]
[1777210214419,40.52,77894.86,0.0,-0.87522,9e-05,11.15512]
[1777210219455,40.52,77894.93,0.0,-0.8752,9e-05,11.15637]
[1777210224490,40.53,77895.29,0.0,-0.87515,9e-05,11.15936]
[1777210231539,40.53,77895.84,0.0,-0.87513,9e-05,11.15887]
[1777210236573,40.53,77896.71,0.0,-0.87503,9e-05,11.16502]
[1777210238588,40.53,77899.96,0.0,-0.87472,9e-05,11.18483]
[1777210243980,40.54,77899.96,0.0,-0.87471,9e-05,11.18542]
[1777210244272,40.54,77899.96,0.0,-0.87471,9e-05,11.18542]
[1777210249665,40.54,77901.24,0.0,-0.87458,9e-05,11.19397]
[1777210255708,40.54,77901.47,0.0,-0.87455,9e-05,11.19597]
[1777210263764,40.54,77901.54,0.0,-0.87453,9e-05,11.19712]
[1777210269806,40.54,77901.9,0.0,-0.87449,9e-05,11.19974]
[1777210271253,40.54,77901.9,0.0,-0.87449,9e-05,11.19974]
[1777210271271,40.54,77901.9,0.0,-0.87449,9e-05,11.19974]
[1777210273199,40.54,77902.01,0.0,-0.87447,9e-05,11.20054]
[1777210273272,40.54,77902.01,0.0,-0.87447,9e-05,11.20054]
[1777210273362,40.54,77902.11,0.0,-0.87446,9e-05,11.20121]
[1777210282391,40.54,77902.07,0.0,-0.87446,9e-05,11.2013]
[1777210282521,40.55,77902.35,0.0,-0.87442,9e-05,11.20411]
[1777210288259,40.55,77902.76,0.0,-0.87437,9e-05,11.20729]
[1777210288270,40.55,77902.76,0.0,-0.87437,9e-05,11.20729]
[1777210290093,40.55,77903.27,0.0,-0.87431,9e-05,11.21087]
[1777210290271,40.55,77903.27,0.0,-0.87431,9e-05,11.21087]
[1777210290324,40.55,77903.27,0.0,-0.87431,9e-05,11.21104]
[1777210293906,40.55,77903.27,0.0,-0.87431,9e-05,11.21104]
[1777210294022,40.55,77903.27,0.0,-0.87431,9e-05,11.21104]
[1777210299498,40.56,77900.18,0.0,-0.87462,9e-05,11.18905]
[1777210301027,40.56,77895.06,0.0,-0.8751,9e-05,11.15832]
[1777210301915,40.56,77895.06,0.0,-0.8751,9e-05,11.15832]
[1777210302022,40.56,77895.06,0.0,-0.8751,9e-05,11.15832]
[1777210302034,40.56,77893.94,0.0,-0.8752,9e-05,11.15161]
[1777210307069,40.56,77892.78,0.0,-0.87531,9e-05,11.14472]
[1777210312103,40.56,77894.7,0.0,-0.87513,9e-05,11.1562]
[1777210318147,40.55,77894.66,0.0,-0.87514,9e-05,11.15584]
[1777210328217,40.55,77896.29,0.0,-0.87499,9e-05,11.16538]
[1777210331238,40.55,77900.46,0.0,-0.8746,9e-05,11.19026]
[1777210337280,40.55,77903.32,0.0,-0.87434,9e-05,11.20704]
[1777210342315,40.55,77903.7,0.0,-0.87431,9e-05,11.20898]
[1777210349363,40.55,77904.59,0.0,-0.87423,9e-05,11.2138]
[1777210362456,40.55,77905.23,0.0,-0.87424,9e-05,11.21131]
[1777210363463,40.55,77911.23,0.0,-0.87367,9e-05,11.24717]
[1777210364469,40.55,77914.62,0.0,-0.87335,9e-05,11.2676]
[1777210369505,40.55,77914.64,0.0,-0.87334,9e-05,11.26809]
[1777210373533,40.55,77921.13,0.0,-0.87273,9e-05,11.30728]
[1777210374540,40.55,77925.18,0.0,-0.87234,9e-05,11.33163]
[1777210379574,40.55,77925.71,0.0,-0.87229,9e-05,11.3347]
[1777210381588,40.55,77930.17,0.0,-0.87187,0.0001,11.36143]
[1777210386624,40.55,77931.08,0.0,-0.87179,0.0001,11.36661]
[1777210391659,40.55,77931.54,0.0,-0.87175,0.0001,11.36905]
[1777210398708,40.55,77932.09,0.0,-0.87171,0.0001,11.37185]
[1777210409786,40.54,77930.99,0.0,-0.87182,0.0001,11.36455]
[1777210411799,40.54,77937.41,0.0,-0.87126,0.0001,11.39787]
[1777210416835,40.54,77936.34,0.0,-0.87137,0.0001,11.39104]
[1777210421870,40.54,77936.46,0.0,-0.87136,0.0001,11.39141]
[1777210429925,40.54,77936.89,0.0,-0.87133,0.0001,11.39334]
[1777210435968,40.54,77939.54,0.0,-0.87109,0.0001,11.40871]
[1777210436975,40.54,77953.09,0.0,-0.86978,0.0001,11.49045]
[1777210437762,40.54,77953.09,0.0,-0.86978,0.0001,11.49045]
[1777210437983,40.54,77969.56,0.0,-0.86819,0.0001,11.59008]
[1777210438990,40.54,77971.11,0.0,-0.86803,0.0001,11.59958]
[1777210441422,40.54,77973.49,0.0,-0.8678,0.0001,11.61408]
[1777210442011,40.54,77965.64,0.0,-0.86856,0.0001,11.5669]
[1777210443075,40.54,77965.64,0.0,-0.86856,0.0001,11.5669]
[1777210443528,40.54,77965.64,0.0,-0.86856,0.0001,11.5669]
[1777210447046,40.54,77961.71,0.0,-0.86893,0.0001,11.54406]
[1777210447941,40.54,77961.71,0.0,-0.86893,0.0001,11.54406]
[1777210448018,40.54,77961.71,0.0,-0.86893,0.0001,11.54406]
[1777210453088,40.54,77961.61,0.0,-0.86895,0.0001,11.54272]
[1777210453852,40.54,77961.61,0.0,-0.86895,0.0001,11.54272]
[1777210454027,40.54,77961.61,0.0,-0.86895,0.0001,11.54272]
[1777210454347,40.54,77961.61,0.0,-0.86895,0.0001,11.54272]
[1777210454530,40.54,77961.61,0.0,-0.86895,0.0001,11.54272]
[1777210454555,40.54,77960.94,0.0,-0.86902,0.0001,11.53844]
[1777210460138,40.54,77960.63,0.0,-0.86907,0.0001,11.53516]
[1777210460925,40.54,77960.63,0.0,-0.86907,0.0001,11.53516]
[1777210461020,40.54,77960.63,0.0,-0.86907,0.0001,11.53516]
[1777210462152,40.54,77964.73,0.0,-0.86868,0.0001,11.55942]
[1777210463406,40.54,77964.73,0.0,-0.86868,0.0001,11.55942]
[1777210463527,40.54,77964.73,0.0,-0.86868,0.0001,11.55942]
[1777210463507,40.53,77969.04,0.0,-0.86827,0.0001,11.58518]
[1777210469201,40.53,77970.9,0.0,-0.8681,0.0001,11.5954]
[1777210472117,40.53,77971.0,0.0,-0.86814,0.0001,11.5907]
[1777210472275,40.53,77971.0,0.0,-0.86814,0.0001,11.5907]
[1777210475242,40.53,77965.4,0.0,-0.86869,0.0001,11.55652]
[1777210476622,40.53,77965.4,0.0,-0.86869,0.0001,11.55652]
[1777210476773,40.53,77964.42,0.0,-0.86879,0.0001,11.55035]
[1777210477257,40.53,77963.97,0.0,-0.86883,0.0001,11.54765]
[1777210482292,40.53,77964.56,0.0,-0.86878,0.0001,11.5508]
[1777210487328,40.53,77965.03,0.0,-0.86876,0.0001,11.55247]
[1777210493523,40.52,77966.89,0.0,-0.86859,0.0001,11.56277]
[1777210493580,40.52,77966.89,0.0,-0.86859,0.0001,11.56277]
[1777210493624,40.52,77966.86,0.0,-0.8686,0.0001,11.56211]
[1777210493777,40.52,77966.86,0.0,-0.8686,0.0001,11.56211]
[1777210497938,40.52,77967.72,0.0,-0.86854,0.0001,11.56639]
[1777210498018,40.52,77967.72,0.0,-0.86854,0.0001,11.56639]
[1777210499412,40.52,77975.86,0.0,-0.86775,0.0001,11.61508]
[1777210500626,40.52,77975.86,0.0,-0.86775,0.0001,11.61508]
[1777210500772,40.52,77977.2,0.0,-0.86762,0.0001,11.62314]
[1777210501426,40.52,77978.05,0.0,-0.86754,0.0001,11.62823]
[1777210502250,40.52,77978.05,0.0,-0.86754,0.0001,11.62823]
[1777210502269,40.52,77978.05,0.0,-0.86754,0.0001,11.62823]
[1777210502433,40.52,77974.04,0.0,-0.86794,0.0001,11.60368]
[1777210504893,40.52,77972.02,0.0,-0.86813,0.0001,11.59145]
[1777210505019,40.52,77972.02,0.0,-0.86813,0.0001,11.59145]
[1777210505453,40.52,77965.72,0.0,-0.86874,0.0001,11.5534]
[1777210506223,40.52,77965.72,0.0,-0.86874,0.0001,11.5534]
[1777210506272,40.52,77965.72,0.0,-0.86874,0.0001,11.5534]
[1777210506461,40.52,77962.5,0.0,-0.86906,0.0001,11.53376]
[1777210509901,40.52,77960.93,0.0,-0.86922,0.0001,11.52373]
[1777210510018,40.52,77960.93,0.0,-0.86922,0.0001,11.52373]
[1777210515524,40.51,77959.14,0.0,-0.86941,0.0001,11.51197]
[1777210518688,40.51,77958.22,0.0,-0.8695,0.0001,11.50597]
[1777210518771,40.51,77958.22,0.0,-0.8695,0.0001,11.50597]
[1777210519525,40.51,77958.22,0.0,-0.8695,0.0001,11.50597]
[1777210519552,40.51,77959.28,0.0,-0.86941,0.0001,11.51222]
[1777210523498,40.51,77959.36,0.0,-0.8694,0.0001,11.51226]
[1777210523519,40.51,77959.36,0.0,-0.8694,0.0001,11.51226]
[1777210523840,40.51,77961.78,0.0,-0.86917,0.0001,11.52672]
[1777210524022,40.51,77961.78,0.0,-0.86917,0.0001,11.52672]
[1777210524587,40.51,77963.44,0.0,-0.86902,0.0001,11.53657]
[1777210528153,40.51,77963.71,0.0,-0.869,0.0001,11.53767]
[1777210528277,40.51,77963.71,0.0,-0.869,0.0001,11.53767]
[1777210533138,40.5,77966.47,0.0,-0.86879,0.0001,11.54821]
[1777210533275,40.5,77966.47,0.0,-0.86879,0.0001,11.54821]
[1777210533649,40.5,77965.48,0.0,-0.86889,0.0001,11.54205]
[1777210536436,40.5,77965.46,0.0,-0.8689,0.0001,11.54157]
[1777210536526,40.5,77965.46,0.0,-0.8689,0.0001,11.54157]
[1777210543719,40.5,77965.39,0.0,-0.86892,0.0001,11.54049]
[1777210548755,40.5,77965.39,0.0,-0.86892,0.0001,11.54069]
[1777210549711,40.5,77965.39,0.0,-0.86892,0.0001,11.54069]
[1777210549768,40.5,77965.39,0.0,-0.86892,0.0001,11.54069]
[1777210551129,40.5,77965.38,0.0,-0.86892,0.0001,11.54046]
[1777210551280,40.5,77965.38,0.0,-0.86892,0.0001,11.54046]
[1777210551381,40.5,77964.8,0.0,-0.86898,0.0001,11.53664]
[1777210558620,40.5,77964.08,0.0,-0.86906,0.0001,11.53171]
[1777210559521,40.5,77964.08,0.0,-0.86907,0.0001,11.5313]
[1777210559612,40.5,77960.87,0.0,-0.86938,0.0001,11.51178]
[1777210560839,40.5,77957.61,0.0,-0.8697,0.0001,11.49201]
[1777210564264,40.5,77957.62,0.0,-0.8697,0.0001,11.4919]
[1777210564272,40.5,77957.62,0.0,-0.8697,0.0001,11.4919]
[1777210564351,40.5,77957.68,0.0,-0.86969,0.0001,11.49211]
[1777210567650,40.5,77957.17,0.0,-0.86975,0.0001,11.48887]
[1777210567772,40.5,77955.3,0.0,-0.86993,0.0001,11.47752]
[1777210572925,40.5,77950.59,0.0,-0.87038,0.0001,11.44889]
[1777210574214,40.5,77950.59,0.0,-0.87038,0.0001,11.44889]
[1777210574276,40.5,77950.59,0.0,-0.87038,0.0001,11.44889]
[1777210574377,40.5,77950.45,0.0,-0.8704,0.0001,11.44801]
[1777210577712,40.49,77948.73,0.0,-0.87056,0.0001,11.43758]
[1777210577768,40.49,77948.39,0.0,-0.8706,0.0001,11.43543]
[1777210590045,40.49,77948.64,0.0,-0.8706,0.0001,11.43556]
[1777210590775,40.49,77948.64,0.0,-0.8706,0.0001,11.43556]
[1777210591020,40.49,77948.64,0.0,-0.8706,0.0001,11.43556]
[1777210591753,40.49,77948.72,0.0,-0.87064,0.0001,11.43073]
[1777210591772,40.49,77948.72,0.0,-0.87064,0.0001,11.43073]
[1777210593065,40.49,77950.63,0.0,-0.87046,0.0001,11.442]
[1777210594835,40.49,77951.77,0.0,-0.87035,0.0001,11.44873]
[1777210595020,40.49,77951.77,0.0,-0.87035,0.0001,11.44873]
[1777210595080,40.49,77947.25,0.0,-0.87079,0.0001,11.42134]
[1777210599505,40.49,77947.24,0.0,-0.8708,0.0001,11.42095]
[1777210599521,40.49,77947.24,0.0,-0.8708,0.0001,11.42095]
[1777210599536,40.49,77946.95,0.0,-0.87083,0.0001,11.41909]
[1777210605150,40.49,77946.53,0.0,-0.87088,0.0001,11.41589]
[1777210607526,40.49,77945.15,0.0,-0.87101,0.0001,11.40746]
[1777210613206,40.48,77944.52,0.0,-0.87108,0.0001,11.40323]
[1777210616475,40.48,77944.52,0.0,-0.87108,0.0001,11.40323]
[1777210616524,40.48,77944.52,0.0,-0.87108,0.0001,11.40323]
[1777210617174,40.48,77943.71,0.0,-0.87116,0.0001,11.39826]
[1777210617272,40.48,77943.71,0.0,-0.87116,0.0001,11.39826]
[1777210617374,40.48,77943.71,0.0,-0.87116,0.0001,11.39823]
[1777210623276,40.48,77946.25,0.0,-0.87092,0.0001,11.4133]
[1777210630325,40.48,77946.58,0.0,-0.87089,0.0001,11.41493]
[1777210634026,40.48,77946.58,0.0,-0.87089,0.0001,11.41493]
[1777210634273,40.48,77946.58,0.0,-0.87089,0.0001,11.41493]
[1777210640396,40.48,77946.58,0.0,-0.8709,0.0001,11.41429]
[1777210649459,40.48,77946.76,0.0,-0.87091,0.0001,11.41393]
[1777210649848,40.48,77946.76,0.0,-0.87091,0.0001,11.41393]
[1777210650022,40.48,77946.76,0.0,-0.87091,0.0001,11.41393]
[1777210650631,40.48,77946.76,0.0,-0.87091,0.0001,11.41393]
[1777210650771,40.48,77946.76,0.0,-0.87091,0.0001,11.41393]
[1777210650732,40.48,77946.76,0.0,-0.87091,0.0001,11.41381]
[1777210656419,40.48,77946.77,0.0,-0.87097,0.0001,11.40804]
[1777210656520,40.48,77946.77,0.0,-0.87097,0.0001,11.40804]
[1777210662550,40.47,77950.37,0.0,-0.87064,0.0001,11.42883]
[1777210663558,40.47,77955.79,0.0,-0.87012,0.0001,11.46137]
[1777210664958,40.47,77955.47,0.0,-0.87015,0.0001,11.45925]
[1777210665021,40.47,77955.47,0.0,-0.87015,0.0001,11.45925]
[1777210665571,40.47,77955.83,0.0,-0.87012,0.0001,11.46123]
[1777210667522,40.47,77955.83,0.0,-0.87012,0.0001,11.46123]
[1777210672620,40.47,77956.44,0.0,-0.87008,0.0001,11.46356]
[1777210674862,40.47,77958.78,0.0,-0.86987,0.0001,11.47729]
[1777210675021,40.47,77958.78,0.0,-0.86987,0.0001,11.47729]
[1777210675264,40.47,77958.78,0.0,-0.86987,0.0001,11.47729]
[1777210675530,40.47,77958.78,0.0,-0.86987,0.0001,11.47729]
[1777210675644,40.47,77959.22,0.0,-0.86983,0.0001,11.47974]
[1777210678654,40.46,77961.61,0.0,-0.8696,0.0001,11.49373]
[1777210678773,40.46,77961.61,0.0,-0.8696,0.0001,11.49373]
[1777210682920,40.46,77965.25,0.0,-0.86927,0.0001,11.51445]
[1777210683019,40.46,77965.25,0.0,-0.86927,0.0001,11.51445]
[1777210683703,40.46,77965.25,0.0,-0.86927,0.0001,11.51445]
[1777210683772,40.46,77965.25,0.0,-0.86927,0.0001,11.51445]
[1777210683738,40.46,77964.04,0.0,-0.86939,0.0001,11.50689]
[1777210688913,40.46,77966.82,0.0,-0.86914,0.0001,11.52249]
[1777210689028,40.46,77966.82,0.0,-0.86914,0.0001,11.52249]
[1777210689739,40.46,77966.87,0.0,-0.86914,0.0001,11.52254]
[1777210691531,40.46,77966.87,0.0,-0.86914,0.0001,11.52254]
[1777210691778,40.46,77966.87,0.0,-0.86914,0.0001,11.52254]
[1777210697795,40.45,77968.97,0.0,-0.86897,0.0001,11.53326]
[1777210697911,40.45,77968.97,0.0,-0.86897,0.0001,11.53326]
[1777210698026,40.45,77968.97,0.0,-0.86897,0.0001,11.53326]
[1777210698802,40.45,77969.63,0.0,-0.86891,0.0001,11.53699]
[1777210703838,40.45,77970.67,0.0,-0.86883,0.0001,11.542]
[1777210707528,40.44,77970.86,0.0,-0.86883,0.0001,11.54236]
[1777210712685,40.44,77973.9,0.0,-0.86854,0.0001,11.56044]
[1777210712770,40.44,77973.9,0.0,-0.86854,0.0001,11.56044]
[1777210712919,40.44,77973.9,0.0,-0.86859,0.0001,11.55519]
[1777210713027,40.44,77973.9,0.0,-0.86859,0.0001,11.55519]
[1777210713091,40.44,77974.61,0.0,-0.86852,0.0001,11.55946]
[1777210719630,40.44,77974.68,0.0,-0.86852,0.0001,11.55898]
[1777210719769,40.44,77974.68,0.0,-0.86852,0.0001,11.55898]
[1777210719949,40.44,77963.87,0.0,-0.86957,0.0001,11.49356]
[1777210721791,40.44,77963.87,0.0,-0.86957,0.0001,11.49356]
[1777210720957,40.44,77968.77,0.0,-0.8691,0.0001,11.52288]
[1777210722025,40.44,77968.77,0.0,-0.8691,0.0001,11.52288]
[1777210722120,40.44,77970.13,0.0,-0.86898,0.0001,11.53065]
[1777210728007,40.44,77970.39,0.0,-0.86896,0.0001,11.53197]
[1777210732685,40.44,77970.56,0.0,-0.86895,0.0001,11.53224]
[1777210732768,40.44,77970.56,0.0,-0.86895,0.0001,11.53224]
[1777210735164,40.44,77970.97,0.0,-0.86891,0.0001,11.53475]
[1777210739203,40.44,77970.95,0.0,-0.86892,0.0001,11.53468]
[1777210740893,40.44,77971.63,0.0,-0.86885,0.0001,11.53883]
[1777210744936,40.44,77973.06,0.0,-0.86871,0.0001,11.5475]
[1777210747144,40.44,77987.55,0.0,-0.8673,0.0001,11.6352]
[1777210748150,40.44,77990.47,0.0,-0.86701,0.0001,11.65277]
[1777210751157,40.44,77987.94,0.0,-0.86727,0.0001,11.63714]
[1777210751172,40.44,77984.9,0.0,-0.86757,0.0001,11.6186]
[1777210752995,40.43,77982.72,0.0,-0.86778,0.0001,11.60529]
[1777210753027,40.43,77982.72,0.0,-0.86778,0.0001,11.60529]
[1777210753186,40.43,77984.02,0.0,-0.86765,0.0001,11.61307]
[1777210756521,40.43,77983.98,0.0,-0.86766,0.0001,11.61272]
[1777210756769,40.43,77983.98,0.0,-0.86766,0.0001,11.61272]
[1777210757214,40.43,77978.77,0.0,-0.86817,0.0001,11.58084]
[1777210758676,40.43,77978.77,0.0,-0.86817,0.0001,11.58084]
[1777210758770,40.43,77978.77,0.0,-0.86817,0.0001,11.58084]
[1777210758837,40.43,77975.81,0.0,-0.86846,0.0001,11.56285]
[1777210764875,40.43,77974.74,0.0,-0.86857,0.0001,11.55622]
[1777210767023,40.43,77974.8,0.0,-0.86858,0.0001,11.55589]
[1777210772815,40.43,77973.67,0.0,-0.86876,0.0001,11.54247]
[1777210772850,40.43,77972.01,0.0,-0.86892,0.0001,11.53217]
[1777210773022,40.43,77972.01,0.0,-0.86892,0.0001,11.53217]
[1777210775527,40.43,77972.54,0.0,-0.86888,0.0001,11.5349]
[1777210775772,40.43,77972.54,0.0,-0.86888,0.0001,11.5349]
[1777210779138,40.42,77974.54,0.0,-0.8687,0.0001,11.54606]
[1777210779272,40.42,77974.54,0.0,-0.8687,0.0001,11.54606]
[1777210779591,40.42,77974.54,0.0,-0.8687,0.0001,11.54606]
[1777210779775,40.42,77974.54,0.0,-0.8687,0.0001,11.54606]
[1777210779876,40.42,77975.75,0.0,-0.86859,0.0001,11.55314]
[1777210780375,40.42,77981.21,0.0,-0.86806,0.0001,11.58594]
[1777210781492,40.42,77981.21,0.0,-0.86806,0.0001,11.58594]
[1777210781530,40.42,77981.21,0.0,-0.86806,0.0001,11.58594]
[1777210781632,40.42,77981.61,0.0,-0.86802,0.0001,11.58806]
[1777210785842,40.42,77984.42,0.0,-0.86775,0.0001,11.60486]
[1777210786030,40.42,77986.84,0.0,-0.86752,0.0001,11.61943]
[1777210791452,40.42,77986.84,0.0,-0.86753,0.0001,11.61867]
[1777210792297,40.42,77986.84,0.0,-0.86753,0.0001,11.61867]
[1777210792459,40.42,77992.09,0.0,-0.86702,0.0001,11.65035]
[1777210793142,40.42,77992.09,0.0,-0.86702,0.0001,11.65035]
[1777210793271,40.42,77992.09,0.0,-0.86702,0.0001,11.65035]
[1777210793465,40.42,77993.68,0.0,-0.86686,0.0001,11.66007]
[1777210794472,40.42,77996.95,0.0,-0.86654,0.0001,11.67997]
[1777210799507,40.42,77998.21,0.0,-0.86642,0.0001,11.68756]
[1777210801798,40.42,77998.37,0.0,-0.8664,0.0001,11.68858]
[1777210805822,40.42,77997.3,0.0,-0.86651,0.0001,11.68175]
[1777210813035,40.42,77997.78,0.0,-0.86647,0.0001,11.68431]
[1777210814023,40.41,77997.8,0.0,-0.86647,0.0001,11.68411]
[1777210819649,40.41,77997.89,0.0,-0.86649,0.0001,11.68291]
[1777210822938,40.41,77998.39,0.0,-0.86645,0.0001,11.68555]
[1777210822670,40.41,77995.26,0.0,-0.86677,0.0001,11.66577]
[1777210822990,40.41,77995.26,0.0,-0.86677,0.0001,11.66577]
[1777210823024,40.41,77995.26,0.0,-0.86677,0.0001,11.66577]
[1777210823676,40.41,77994.72,0.0,-0.86683,0.0001,11.66211]
[1777210825693,40.41,77990.67,0.0,-0.86723,0.0001,11.63732]
[1777210828404,40.4,77990.42,0.0,-0.86726,0.0001,11.63564]
[1777210828517,40.4,77990.42,0.0,-0.86726,0.0001,11.63564]
[1777210828667,40.4,77990.42,0.0,-0.86726,0.0001,11.63564]
[1777210828780,40.4,77990.42,0.0,-0.86726,0.0001,11.63564]
[1777210828879,40.4,77989.48,0.0,-0.86736,0.0001,11.6296]
[1777210829727,40.4,77986.57,0.0,-0.86765,0.0001,11.61162]
[1777210832156,40.4,77984.95,0.0,-0.86786,0.0001,11.59598]
[1777210832215,40.4,77984.95,0.0,-0.86786,0.0001,11.59598]
[1777210832270,40.4,77984.95,0.0,-0.86786,0.0001,11.59598]
[1777210832749,40.4,77983.78,0.0,-0.86798,0.0001,11.58859]
[1777210835769,40.4,77979.82,0.0,-0.86838,0.0001,11.56376]
[1777210842287,40.4,77977.5,0.0,-0.86863,0.0001,11.54867]
[1777210842339,40.4,77977.5,0.0,-0.86863,0.0001,11.54867]
[1777210842524,40.4,77977.5,0.0,-0.86863,0.0001,11.54867]
[1777210842625,40.39,77977.5,0.0,-0.86865,0.0001,11.54732]
[1777210848860,40.39,77977.5,0.0,-0.86868,0.0001,11.5455]
[1777210855179,40.39,77977.47,0.0,-0.86869,0.0001,11.54509]
[1777210855253,40.39,77977.47,0.0,-0.86869,0.0001,11.54509]
[1777210855273,40.39,77977.47,0.0,-0.86869,0.0001,11.54509]
[1777210855770,40.38,77977.47,0.0,-0.86871,0.0001,11.54376]
[1777210856022,40.38,77977.47,0.0,-0.86871,0.0001,11.54376]
[1777210862959,40.38,77977.39,0.0,-0.86874,0.0001,11.54171]
[1777210868020,40.38,77977.5,0.0,-0.86874,0.0001,11.54194]
[1777210868390,40.38,77977.5,0.0,-0.86874,0.0001,11.54194]
[1777210868520,40.38,77977.5,0.0,-0.86874,0.0001,11.54194]
[1777210868620,40.37,77977.5,0.0,-0.86875,0.0001,11.54106]
[1777210872018,40.37,77977.43,0.0,-0.86877,0.0001,11.5402]
[1777210872023,40.37,77977.5,0.0,-0.86876,0.0001,11.54041]
[1777210875548,40.37,77977.5,0.0,-0.86876,0.0001,11.54041]
[1777210875770,40.37,77977.5,0.0,-0.86876,0.0001,11.54041]
[1777210882093,40.37,77980.84,0.0,-0.86848,0.0001,11.55831]
[1777210893170,40.36,77980.77,0.0,-0.86858,0.0001,11.54999]
[1777210896411,40.36,77980.77,0.0,-0.86858,0.0001,11.54999]
[1777210896523,40.36,77980.77,0.0,-0.86858,0.0001,11.54999]
[1777210899501,40.36,77980.77,0.0,-0.86859,0.0001,11.54904]
[1777210899522,40.36,77980.77,0.0,-0.86859,0.0001,11.54904]
[1777210899603,40.35,77980.77,0.0,-0.8686,0.0001,11.54834]
[1777210913310,40.35,77980.77,0.0,-0.86865,0.0001,11.54514]
[1777210914838,40.35,77980.77,0.0,-0.86865,0.0001,11.54514]
[1777210915017,40.35,77980.77,0.0,-0.86865,0.0001,11.54514]
[1777210921365,40.34,77980.67,0.0,-0.86869,0.0001,11.54278]
[1777210931436,40.34,77980.73,0.0,-0.86872,0.0001,11.54101]
[1777210936024,40.34,77980.73,0.0,-0.86872,0.0001,11.54101]
[1777210938551,40.33,77978.77,0.0,-0.86893,0.0001,11.52813]
[1777210938770,40.33,77978.77,0.0,-0.86893,0.0001,11.52813]
[1777210938871,40.33,77978.26,0.0,-0.86898,0.0001,11.5251]
[1777210944195,40.33,77975.69,0.0,-0.86922,0.0001,11.50984]
[1777210944278,40.33,77975.69,0.0,-0.86922,0.0001,11.50984]
[1777210951576,40.34,77971.79,0.0,-0.86964,0.0001,11.48185]
[1777210956546,40.34,77968.69,0.0,-0.86993,0.0001,11.46359]
[1777210956771,40.34,77968.69,0.0,-0.86993,0.0001,11.46359]
[1777210959385,40.34,77968.65,0.0,-0.86994,0.0001,11.46297]
[1777210959520,40.34,77968.65,0.0,-0.86994,0.0001,11.46297]
[1777210959621,40.34,77968.65,0.0,-0.86994,0.0001,11.46284]
[1777210964668,40.33,77969.18,0.0,-0.8699,0.0001,11.4654]
[1777210969703,40.33,77970.74,0.0,-0.86976,0.0001,11.47438]
[1777210974263,40.33,77971.76,0.0,-0.86965,0.0001,11.48091]
[1777210974271,40.33,77971.76,0.0,-0.86965,0.0001,11.48091]
[1777210978131,40.33,77971.99,0.0,-0.86962,0.0001,11.48263]
[1777210978275,40.33,77971.99,0.0,-0.86962,0.0001,11.48263]
[1777210978766,40.33,77972.54,0.0,-0.86957,0.0001,11.48604]
[1777210983803,40.34,77972.6,0.0,-0.86956,0.0001,11.48684]
[1777210984659,40.34,77972.6,0.0,-0.86956,0.0001,11.48684]
[1777210984769,40.34,77972.6,0.0,-0.86956,0.0001,11.48684]
[1777210990851,40.34,77972.88,0.0,-0.86952,0.0001,11.48923]
[1777210992742,40.34,77975.99,0.0,-0.86921,0.0001,11.50818]
[1777210992772,40.34,77975.99,0.0,-0.86921,0.0001,11.50818]
[1777210992866,40.34,77976.86,0.0,-0.86913,0.0001,11.51352]
[1777210994021,40.34,77976.86,0.0,-0.86913,0.0001,11.51352]
[1777211002936,40.34,77977.8,0.0,-0.86903,0.0001,11.51983]
[1777211006873,40.34,77977.8,0.0,-0.86903,0.0001,11.51983]
[1777211007021,40.34,77977.8,0.0,-0.86903,0.0001,11.51983]
[1777211008142,40.34,77977.8,0.0,-0.86903,0.0001,11.51995]
[1777211008276,40.34,77977.8,0.0,-0.86903,0.0001,11.51995]
[1777211008377,40.34,77977.8,0.0,-0.86902,0.0001,11.52]
[1777211013474,40.34,77977.8,0.0,-0.86908,0.0001,11.51464]
[1777211013523,40.34,77977.8,0.0,-0.86908,0.0001,11.51464]
[1777211018340,40.34,77981.11,0.0,-0.86877,0.0001,11.53387]
[1777211018519,40.34,77981.11,0.0,-0.86877,0.0001,11.53387]
[1777211019048,40.34,77982.06,0.0,-0.86867,0.0001,11.5396]
[1777211021574,40.34,77981.96,0.0,-0.86869,0.0001,11.5389]
[1777211021770,40.34,77981.96,0.0,-0.86869,0.0001,11.5389]
[1777211027104,40.34,77984.9,0.0,-0.86841,0.0001,11.55629]
[1777211028839,40.34,77985.0,0.0,-0.8684,0.0001,11.5568]
[1777211032075,40.34,77985.02,0.0,-0.8684,0.0001,11.55663]
[1777211032139,40.33,77985.49,0.0,-0.86836,0.0001,11.55937]
[1777211032267,40.33,77985.49,0.0,-0.86836,0.0001,11.55937]
[1777211038180,40.33,77983.0,0.0,-0.86861,0.0001,11.54355]
[1777211040500,40.33,77980.35,0.0,-0.86887,0.0001,11.52735]
[1777211040522,40.33,77980.35,0.0,-0.86887,0.0001,11.52735]
[1777211040601,40.33,77974.56,0.0,-0.86944,0.0001,11.49209]
[1777211046238,40.33,77973.64,0.0,-0.86953,0.0001,11.48643]
[1777211050668,40.33,77973.6,0.0,-0.86953,0.0001,11.48616]
[1777211050774,40.33,77973.6,0.0,-0.86953,0.0001,11.48616]
[1777211050875,40.33,77973.6,0.0,-0.86953,0.0001,11.48612]
[1777211052025,40.33,77973.6,0.0,-0.86953,0.0001,11.48612]
[1777211056244,40.33,77973.61,0.0,-0.86953,0.0001,11.48619]
[1777211056269,40.33,77973.61,0.0,-0.86953,0.0001,11.48619]
[1777211056370,40.33,77977.68,0.0,-0.86914,0.0001,11.5109]
[1777211059813,40.33,77980.75,0.0,-0.86884,0.0001,11.52951]
[1777211060033,40.33,77980.75,0.0,-0.86884,0.0001,11.52951]
[1777211060122,40.33,77982.31,0.0,-0.86869,0.0001,11.53891]
[1777211063751,40.33,77983.11,0.0,-0.86861,0.0001,11.54368]
[1777211063771,40.33,77983.11,0.0,-0.86861,0.0001,11.54368]
[1777211069398,40.33,77983.34,0.0,-0.86859,0.0001,11.54476]
[1777211070601,40.33,77983.34,0.0,-0.86859,0.0001,11.54476]
[1777211070773,40.33,77983.34,0.0,-0.86859,0.0001,11.54476]
[1777211073180,40.33,77981.73,0.0,-0.8688,0.0001,11.52972]
[1777211072420,40.33,77989.64,0.0,-0.86803,0.0001,11.57768]
[1777211074085,40.33,77989.64,0.0,-0.86803,0.0001,11.57768]
[1777211074131,40.33,77990.95,0.0,-0.8679,0.0001,11.58555]
[1777211074267,40.33,77990.95,0.0,-0.8679,0.0001,11.58555]
[1777211078463,40.33,77997.47,0.0,-0.86727,0.0001,11.62468]
[1777211083498,40.33,77999.21,0.0,-0.86711,0.0001,11.63454]
[1777211084505,40.33,78004.01,0.0,-0.86664,0.0001,11.66358]
[1777211089540,40.32,77999.99,0.0,-0.86705,0.0001,11.6383]
[1777211101624,40.32,78005.76,0.0,-0.86648,0.0001,11.67313]
[1777211102630,40.32,77999.55,0.0,-0.8671,0.0001,11.63535]
[1777211103638,40.32,77995.92,0.0,-0.86746,0.0001,11.61317]
[1777211105958,40.32,77992.32,0.0,-0.86781,0.0001,11.59115]
[1777211110687,40.32,77988.86,0.0,-0.86815,0.0001,11.56991]
[1777211111694,40.32,77984.5,0.0,-0.86858,0.0001,11.54343]
[1777211117737,40.32,77983.13,0.0,-0.86871,0.0001,11.53512]
[1777211122772,40.32,77982.73,0.0,-0.86875,0.0001,11.53261]
[1777211130827,40.32,77981.84,0.0,-0.86884,0.0001,11.527]
[1777211135862,40.32,77981.88,0.0,-0.86889,0.0001,11.52187]
[1777211140727,40.32,77980.31,0.0,-0.86905,0.0001,11.5122]
[1777211140899,40.32,77966.32,0.0,-0.8704,0.0001,11.42742]
[1777211141907,40.32,77965.14,0.0,-0.87052,0.0001,11.42037]
[1777211143852,40.32,77964.62,0.0,-0.87057,0.0001,11.41732]
[1777211145819,40.32,77964.33,0.0,-0.87059,0.0001,11.41578]
[1777211146021,40.32,77964.33,0.0,-0.87059,0.0001,11.41578]
[1777211146108,40.32,77964.41,0.0,-0.87058,0.0001,11.41638]
[1777211149963,40.32,77968.92,0.0,-0.87014,0.0001,11.44416]
[1777211154079,40.32,77969.21,0.0,-0.87011,0.0001,11.44611]
[1777211160033,40.33,77968.5,0.0,-0.87016,0.0001,11.44261]
[1777211162721,40.33,77968.11,0.0,-0.8702,0.0001,11.44037]
[1777211162770,40.33,77968.11,0.0,-0.8702,0.0001,11.44037]
[1777211165122,40.33,77968.11,0.0,-0.87019,0.0001,11.44062]
[1777211165276,40.33,77968.11,0.0,-0.87019,0.0001,11.44062]
[1777211165223,40.33,77968.11,0.0,-0.87019,0.0001,11.44087]
[1777211171110,40.33,77969.59,0.0,-0.87003,0.0001,11.45061]
[1777211174973,40.33,77969.59,0.0,-0.87003,0.0001,11.45061]
[1777211175018,40.33,77969.59,0.0,-0.87003,0.0001,11.45061]
[1777211187221,40.34,77969.02,0.0,-0.87005,0.0001,11.44933]
[1777211196986,40.34,77969.02,0.0,-0.87005,0.0001,11.44933]
[1777211197023,40.34,77969.02,0.0,-0.87005,0.0001,11.44933]
[1777211200459,40.34,77963.39,0.0,-0.87061,0.0001,11.41238]
[1777211200522,40.34,77963.39,0.0,-0.87061,0.0001,11.41238]
[1777211200560,40.34,77963.39,0.0,-0.8706,0.0001,11.41262]
[1777211203072,40.34,77963.39,0.0,-0.8706,0.0001,11.41262]
[1777211203272,40.34,77963.39,0.0,-0.8706,0.0001,11.41262]
[1777211208368,40.35,77963.7,0.0,-0.87054,0.0001,11.41621]
[1777211211493,40.35,77966.84,0.0,-0.87023,0.0001,11.43589]
[1777211211523,40.35,77966.84,0.0,-0.87023,0.0001,11.43589]
[1777211211771,40.35,77966.84,0.0,-0.87023,0.0001,11.43589]
[1777211211829,40.35,77967.05,0.0,-0.87021,0.0001,11.43737]
[1777211217432,40.35,77967.19,0.0,-0.87018,0.0001,11.4393]
[1777211219628,40.35,77967.3,0.0,-0.87016,0.0001,11.44019]
[1777211219771,40.35,77967.3,0.0,-0.87016,0.0001,11.44019]
[1777211219842,40.35,77967.02,0.0,-0.87018,0.0001,11.43895]
[1777211222729,40.35,77967.15,0.0,-0.87016,0.0001,11.43997]
[1777211222770,40.35,77967.15,0.0,-0.87016,0.0001,11.43997]
[1777211224481,40.36,77963.5,0.0,-0.87051,0.0001,11.41858]
[1777211225488,40.36,77959.82,0.0,-0.87086,0.0001,11.39656]
[1777211227244,40.36,77959.82,0.0,-0.87086,0.0001,11.39656]
[1777211227273,40.36,77959.82,0.0,-0.87086,0.0001,11.39656]
[1777211227346,40.36,77958.11,0.0,-0.87101,0.0001,11.38679]
[1777211228547,40.36,77957.84,0.0,-0.87104,0.0001,11.38516]
[1777211228771,40.36,77957.84,0.0,-0.87104,0.0001,11.38516]
[1777211234551,40.37,77959.7,0.0,-0.87082,0.0001,11.39891]
[1777211237295,40.37,77959.7,0.0,-0.87082,0.0001,11.39891]
[1777211237522,40.37,77959.67,0.0,-0.87081,0.0001,11.39934]
[1777211239902,40.37,77959.0,0.0,-0.87087,0.0001,11.39559]
[1777211240021,40.37,77959.0,0.0,-0.87087,0.0001,11.39559]
[1777211240110,40.37,77959.0,0.0,-0.87086,0.0001,11.39621]
[1777211241537,40.37,77959.0,0.0,-0.87086,0.0001,11.39621]
[1777211241772,40.37,77959.0,0.0,-0.87086,0.0001,11.39621]
[1777211247644,40.38,77963.53,0.0,-0.87039,0.0001,11.42586]
[1777211252679,40.38,77964.12,0.0,-0.87036,0.0001,11.42558]
[1777211255775,40.38,77966.91,0.0,-0.87008,0.0001,11.44298]
[1777211257177,40.38,77967.18,0.0,-0.87005,0.0001,11.44486]
[1777211257272,40.38,77967.18,0.0,-0.87005,0.0001,11.44486]
[1777211257278,40.38,77967.18,0.0,-0.87004,0.0001,11.4451]
[1777211262749,40.39,77967.02,0.0,-0.87003,0.0001,11.4456]
[1777211263414,40.39,77967.02,0.0,-0.87003,0.0001,11.4456]
[1777211263520,40.39,77967.02,0.0,-0.87003,0.0001,11.4456]
[1777211272137,40.39,77967.53,0.0,-0.86997,0.0001,11.44989]
[1777211272273,40.39,77967.53,0.0,-0.86997,0.0001,11.44989]
[1777211274558,40.39,77970.01,0.0,-0.8697,0.0001,11.46631]
[1777211274770,40.39,77970.01,0.0,-0.8697,0.0001,11.46631]
[1777211274832,40.39,77970.33,0.0,-0.86967,0.0001,11.46846]
[1777211281871,40.4,77970.32,0.0,-0.86966,0.0001,11.46884]
[1777211282027,40.4,77970.32,0.0,-0.86966,0.0001,11.46884]
[1777211282126,40.4,77966.06,0.0,-0.87006,0.0001,11.44418]
[1777211287924,40.4,77964.18,0.0,-0.87021,0.0001,11.43439]
[1777211300009,40.41,77963.71,0.0,-0.87021,0.0001,11.43453]
[1777211305116,40.41,77963.71,0.0,-0.87021,0.0001,11.43453]
[1777211305277,40.41,77963.71,0.0,-0.87021,0.0001,11.43453]
[1777211306164,40.41,77963.71,0.0,-0.87019,0.0001,11.43571]
[1777211306280,40.41,77963.71,0.0,-0.87019,0.0001,11.43571]
[1777211306380,40.41,77963.71,0.0,-0.87018,0.0001,11.43594]
[1777211312093,40.42,77960.75,0.0,-0.8705,0.0001,11.41426]
[1777211317127,40.42,77960.35,0.0,-0.87051,0.0001,11.41305]
[1777211322163,40.42,77961.08,0.0,-0.87042,0.0001,11.41864]
[1777211328205,40.43,77961.22,0.0,-0.87039,0.0001,11.42084]
[1777211333239,40.43,77961.22,0.0,-0.87037,0.0001,11.42194]
[1777211335773,40.43,77961.22,0.0,-0.87037,0.0001,11.42194]
[1777211342303,40.44,77961.0,0.0,-0.87036,0.0001,11.42252]
[1777211345675,40.44,77960.39,0.0,-0.87041,0.0001,11.41943]
[1777211345774,40.44,77960.39,0.0,-0.87041,0.0001,11.41943]
[1777211347374,40.44,77960.61,0.0,-0.87039,0.0001,11.42096]
[1777211347476,40.44,77959.93,0.0,-0.87045,0.0001,11.41706]
[1777211347525,40.44,77959.93,0.0,-0.87045,0.0001,11.41706]
[1777211353380,40.44,77959.89,0.0,-0.87043,0.0001,11.41801]
[1777211358414,40.45,77959.62,0.0,-0.87044,0.0001,11.41739]
[1777211367478,40.45,77959.5,0.0,-0.87042,0.0001,11.4185]
[1777211368323,40.45,77959.5,0.0,-0.87042,0.0001,11.4185]
[1777211368525,40.45,77959.34,0.0,-0.87044,0.0001,11.41774]
[1777211375303,40.45,77959.89,0.0,-0.87041,0.0001,11.4169]
[1777211375520,40.45,77959.89,0.0,-0.87041,0.0001,11.4169]
[1777211377098,40.45,77962.34,0.0,-0.87017,0.0001,11.43211]
[1777211377275,40.45,77962.34,0.0,-0.87017,0.0001,11.43211]
[1777211377279,40.46,77963.55,0.0,-0.87005,0.0001,11.43981]
[1777211383590,40.46,77963.69,0.0,-0.87002,0.0001,11.44177]
[1777211388147,40.46,77963.32,0.0,-0.87004,0.0001,11.43991]
[1777211388270,40.46,77963.32,0.0,-0.87004,0.0001,11.43991]
[1777211395673,40.47,77963.32,0.0,-0.87001,0.0001,11.4419]
[1777211399779,40.47,77961.25,0.0,-0.8702,0.0001,11.43021]
[1777211399834,40.47,77961.25,0.0,-0.8702,0.0001,11.43021]
[1777211400024,40.47,77961.25,0.0,-0.8702,0.0001,11.43021]
[1777211400071,40.47,77961.15,0.0,-0.87021,0.0001,11.42982]
[1777211406752,40.47,77961.78,0.0,-0.87012,0.0001,11.43507]
[1777211411787,40.47,77961.77,0.0,-0.8701,0.0001,11.43604]
[1777211414791,40.48,77961.38,0.0,-0.87014,0.0001,11.43409]
[1777211415026,40.48,77961.38,0.0,-0.87014,0.0001,11.43409]
[1777211415128,40.48,77954.33,0.0,-0.87081,0.0001,11.39179]
[1777211417506,40.48,77954.22,0.0,-0.87078,0.0001,11.39375]
[1777211417521,40.48,77954.22,0.0,-0.87078,0.0001,11.39375]
[1777211417507,40.49,77952.35,0.0,-0.87092,0.0001,11.38505]
[1777211419914,40.5,77951.38,0.0,-0.87092,0.0001,11.38448]
[1777211420022,40.5,77951.38,0.0,-0.87092,0.0001,11.38448]
[1777211424211,40.51,77950.91,0.0,-0.87091,0.0001,11.38502]
[1777211424270,40.51,77950.91,0.0,-0.87091,0.0001,11.38502]
[1777211424310,40.51,77952.07,0.0,-0.8708,0.0001,11.39226]
[1777211430922,40.52,77950.62,0.0,-0.87091,0.0001,11.38532]
[1777211432822,40.52,77948.33,0.0,-0.87117,0.0001,11.36661]
[1777211433019,40.52,77948.33,0.0,-0.87117,0.0001,11.36661]
[1777211440994,40.53,77949.63,0.0,-0.871,0.0001,11.37702]
[1777211450058,40.53,77949.07,0.0,-0.87106,0.0001,11.37381]
[1777211452095,40.53,77949.07,0.0,-0.87106,0.0001,11.37381]
[1777211452269,40.53,77949.07,0.0,-0.87106,0.0001,11.37381]
[1777211454170,40.53,77949.12,0.0,-0.87105,0.0001,11.37415]
[1777211454274,40.53,77949.12,0.0,-0.87105,0.0001,11.37415]
[1777211454323,40.53,77949.09,0.0,-0.87105,0.0001,11.374]
[1777211458576,40.53,77945.54,0.0,-0.87139,0.0001,11.35273]
[1777211459775,40.53,77946.51,0.0,-0.8713,0.0001,11.35861]
[1777211462171,40.53,77944.94,0.0,-0.87145,0.0001,11.34925]
[1777211462275,40.53,77944.94,0.0,-0.87145,0.0001,11.34925]
[1777211462365,40.53,77957.26,0.0,-0.87026,0.0001,11.42345]
[1777211463148,40.53,77960.08,0.0,-0.86999,0.0001,11.44039]
[1777211463915,40.53,77960.08,0.0,-0.86999,0.0001,11.44039]
[1777211464027,40.53,77960.08,0.0,-0.86999,0.0001,11.44039]
[1777211464156,40.53,77959.72,0.0,-0.87002,0.0001,11.4384]
[1777211468382,40.53,77959.72,0.0,-0.87002,0.0001,11.4385]
[1777211468526,40.53,77959.72,0.0,-0.87002,0.0001,11.4385]
[1777211477249,40.53,77958.98,0.0,-0.87006,0.0001,11.43604]
[1777211482295,40.54,77957.56,0.0,-0.87018,0.0001,11.42826]
[1777211482525,40.54,77957.56,0.0,-0.87018,0.0001,11.42826]
[1777211484298,40.54,77957.47,0.0,-0.87019,0.0001,11.42814]
[1777211484525,40.54,77957.47,0.0,-0.87019,0.0001,11.42814]
[1777211484577,40.54,77956.89,0.0,-0.87024,0.0001,11.42485]
[1777211496382,40.55,77957.83,0.0,-0.87016,0.0001,11.42773]
[1777211504437,40.55,77957.75,0.0,-0.87014,0.0001,11.4289]
[1777211509473,40.55,77957.66,0.0,-0.87013,0.0001,11.42939]
[1777211519542,40.55,77957.66,0.0,-0.87014,0.0001,11.42885]
[1777211532633,40.55,77957.21,0.0,-0.87019,0.0001,11.4255]
[1777211534647,40.55,77957.21,0.0,-0.87019,0.0001,11.4255]
[1777211534769,40.55,77957.21,0.0,-0.87019,0.0001,11.4255]
[1777211541697,40.55,77959.11,0.0,-0.87002,0.0001,11.43638]
[1777211550589,40.55,77959.11,0.0,-0.87002,0.0001,11.43638]
[1777211551779,40.55,77959.22,0.0,-0.87006,0.0001,11.43168]
[1777211552959,40.55,77959.22,0.0,-0.87006,0.0001,11.43168]
[1777211553026,40.55,77959.22,0.0,-0.87006,0.0001,11.43168]
[1777211553060,40.55,77959.25,0.0,-0.87005,0.0001,11.43199]
[1777211558817,40.55,77959.11,0.0,-0.87005,0.0001,11.43215]
[1777211563851,40.55,77959.11,0.0,-0.87005,0.0001,11.43237]
[1777211570901,40.55,77959.48,0.0,-0.87002,0.0001,11.43417]
[1777211580971,40.55,77959.48,0.0,-0.87003,0.0001,11.43346]
[1777211587013,40.55,77958.7,0.0,-0.8701,0.0001,11.42916]
[1777211592051,40.55,77957.88,0.0,-0.87017,0.0001,11.42446]
[1777211592894,40.55,77957.88,0.0,-0.87017,0.0001,11.42446]
[1777211593027,40.55,77957.88,0.0,-0.87017,0.0001,11.42446]
[1777211597502,40.55,77957.56,0.0,-0.87019,0.0001,11.42335]
[1777211597519,40.55,77957.56,0.0,-0.87019,0.0001,11.42335]
[1777211598092,40.55,77950.8,0.0,-0.87084,0.0001,11.38283]
[1777211599454,40.55,77950.8,0.0,-0.87084,0.0001,11.38283]
[1777211599524,40.55,77950.8,0.0,-0.87084,0.0001,11.38283]
[1777211599624,40.55,77949.37,0.0,-0.87098,0.0001,11.37422]
[1777211604537,40.55,77948.4,0.0,-0.87106,0.0001,11.36921]
[1777211604774,40.56,77948.08,0.0,-0.87108,0.0001,11.36755]
[1777211611184,40.56,77947.67,0.0,-0.87114,0.0001,11.36173]
[1777211612395,40.56,77947.67,0.0,-0.87114,0.0001,11.36173]
[1777211612519,40.56,77947.67,0.0,-0.87114,0.0001,11.36173]
[1777211614342,40.56,77944.51,0.0,-0.87143,0.0001,11.34329]
[1777211614521,40.56,77944.51,0.0,-0.87143,0.0001,11.34329]
[1777211614568,40.56,77943.78,0.0,-0.8715,0.0001,11.33921]
[1777211618233,40.57,77938.98,0.0,-0.87194,0.0001,11.31134]
[1777211624279,40.57,77937.43,0.0,-0.87208,0.0001,11.30257]
[1777211625175,40.57,77937.43,0.0,-0.87208,0.0001,11.30257]
[1777211628306,40.57,77933.61,0.0,-0.87244,0.0001,11.27998]
[1777211628922,40.57,77933.61,0.0,-0.87244,0.0001,11.27998]
[1777211629022,40.57,77933.61,0.0,-0.87244,0.0001,11.27998]
[1777211629314,40.57,77934.54,0.0,-0.87235,0.0001,11.28567]
[1777211634349,40.57,77934.9,0.0,-0.8723,0.0001,11.28851]
[1777211639384,40.57,77934.51,0.0,-0.87232,0.0001,11.28729]
[1777211644419,40.57,77934.31,0.0,-0.87234,0.0001,11.28617]
[1777211649454,40.57,77934.43,0.0,-0.87233,0.0001,11.28677]
[1777211650461,40.57,77940.46,0.0,-0.87176,0.0001,11.32292]
[1777211655496,40.57,77942.66,0.0,-0.87156,0.0001,11.33558]
[1777211657510,40.57,77947.75,0.0,-0.87107,0.0001,11.36591]
[1777211662545,40.57,77948.63,0.0,-0.871,0.0001,11.37035]
[1777211667625,40.57,77948.45,0.0,-0.87103,0.0001,11.36863]
[1777211669775,40.57,77948.38,0.0,-0.87104,0.0001,11.3679]
[1777211671608,40.56,77954.33,0.0,-0.87052,0.0001,11.39804]
[1777211673160,40.56,77955.62,0.0,-0.8704,0.0001,11.40562]
[1777211673273,40.56,77955.62,0.0,-0.8704,0.0001,11.40562]
[1777211674321,40.56,77957.24,0.0,-0.87025,0.0001,11.41543]
[1777211674521,40.56,77957.24,0.0,-0.87025,0.0001,11.41543]
[1777211674629,40.56,77957.45,0.0,-0.87023,0.0001,11.41649]
[1777211679385,40.56,77957.63,0.0,-0.87022,0.0001,11.41696]
[1777211679522,40.56,77957.63,0.0,-0.87022,0.0001,11.41696]
[1777211690741,40.56,77957.79,0.0,-0.87021,0.0001,11.41794]
[1777211691747,40.56,77961.44,0.0,-0.86985,0.0001,11.43998]
[1777211691896,40.56,77961.44,0.0,-0.86985,0.0001,11.43998]
[1777211692023,40.56,77961.44,0.0,-0.86985,0.0001,11.43998]
[1777211693725,40.56,77963.78,0.0,-0.86963,0.0001,11.4541]
[1777211693770,40.56,77963.78,0.0,-0.86963,0.0001,11.4541]
[1777211693761,40.56,77965.07,0.0,-0.8695,0.0001,11.46188]
[1777211694769,40.56,77969.73,0.0,-0.86905,0.0001,11.48997]
[1777211696783,40.56,77973.36,0.0,-0.8687,0.0001,11.51179]
[1777211696861,40.56,77973.36,0.0,-0.8687,0.0001,11.51179]
[1777211697024,40.56,77973.36,0.0,-0.8687,0.0001,11.51179]
[1777211702638,40.56,77969.38,0.0,-0.86909,0.0001,11.48757]
[1777211702773,40.56,77969.38,0.0,-0.86909,0.0001,11.48757]
[1777211702825,40.56,77968.63,0.0,-0.86916,0.0001,11.48304]
[1777211705781,40.56,77967.69,0.0,-0.86925,0.0001,11.47739]
[1777211709060,40.56,77968.66,0.0,-0.86916,0.0001,11.48327]
[1777211709274,40.56,77968.66,0.0,-0.86916,0.0001,11.48327]
[1777211709574,40.56,77968.66,0.0,-0.86916,0.0001,11.48327]
[1777211709777,40.56,77968.66,0.0,-0.86916,0.0001,11.48327]
[1777211709779,40.56,77967.09,0.0,-0.86931,0.0001,11.47383]
[1777211714909,40.56,77965.64,0.0,-0.86945,0.0001,11.46519]
[1777211720275,40.56,77965.92,0.0,-0.86942,0.0001,11.46693]
[1777211720523,40.56,77965.92,0.0,-0.86942,0.0001,11.46693]
[1777211721217,40.56,77966.07,0.0,-0.86941,0.0001,11.46785]
[1777211721276,40.56,77966.07,0.0,-0.86941,0.0001,11.46785]
[1777211721319,40.56,77965.87,0.0,-0.86943,0.0001,11.46665]
[1777211726993,40.56,77964.91,0.0,-0.86952,0.0001,11.46085]
[1777211736056,40.56,77964.61,0.0,-0.8696,0.0001,11.45378]
[1777211747132,40.56,77964.65,0.0,-0.8696,0.0001,11.45383]
[1777211748763,40.56,77964.65,0.0,-0.8696,0.0001,11.45383]
[1777211748774,40.56,77964.65,0.0,-0.8696,0.0001,11.45383]
[1777211754182,40.56,77964.43,0.0,-0.86962,0.0001,11.45231]
[1777211760224,40.56,77964.45,0.0,-0.86962,0.0001,11.45223]
[1777211765259,40.56,77964.68,0.0,-0.8696,0.0001,11.45342]
[1777211770293,40.56,77964.52,0.0,-0.86962,0.0001,11.45224]
[1777211774388,40.56,77964.7,0.0,-0.86961,0.0001,11.4532]
[1777211774519,40.56,77964.7,0.0,-0.86961,0.0001,11.4532]
[1777211775110,40.56,77964.66,0.0,-0.86961,0.0001,11.45291]
[1777211775275,40.56,77964.66,0.0,-0.86961,0.0001,11.45291]
[1777211775329,40.56,77964.6,0.0,-0.86962,0.0001,11.4525]
[1777211780364,40.56,77964.58,0.0,-0.86962,0.0001,11.45215]
[1777211785399,40.56,77964.58,0.0,-0.86963,0.0001,11.45191]
[1777211791440,40.56,77964.56,0.0,-0.86968,0.0001,11.44629]
[1777211796476,40.56,77964.57,0.0,-0.86968,0.0001,11.44614]
[1777211801511,40.55,77964.18,0.0,-0.86973,0.0001,11.44357]
[1777211810573,40.55,77964.56,0.0,-0.8697,0.0001,11.44548]
[1777211815609,40.55,77964.53,0.0,-0.8697,0.0001,11.44507]
[1777211822658,40.55,77964.88,0.0,-0.86967,0.0001,11.44686]
[1777211827694,40.55,77964.11,0.0,-0.86975,0.0001,11.44199]
[1777211829770,40.55,77962.99,0.0,-0.86986,0.0001,11.4352]
[1777211831579,40.55,77963.72,0.0,-0.86979,0.0001,11.43956]
[1777211831631,40.55,77963.72,0.0,-0.86979,0.0001,11.43956]
[1777211831772,40.55,77963.72,0.0,-0.86979,0.0001,11.43956]
[1777211831859,40.55,77961.59,0.0,-0.87,0.0001,11.42665]
[1777211837764,40.55,77960.38,0.0,-0.87012,0.0001,11.4193]
[1777211842800,40.55,77960.03,0.0,-0.87015,0.0001,11.41718]
[1777211846499,40.55,77959.7,0.0,-0.87018,0.0001,11.41524]
[1777211846524,40.55,77959.7,0.0,-0.87018,0.0001,11.41524]
[1777211846827,40.55,77954.91,0.0,-0.87064,0.0001,11.38643]
[1777211847349,40.55,77954.91,0.0,-0.87064,0.0001,11.38643]
[1777211847528,40.55,77954.91,0.0,-0.87064,0.0001,11.38643]
[1777211847835,40.55,77955.56,0.0,-0.87058,0.0001,11.3904]
[1777211852870,40.55,77954.98,0.0,-0.87068,0.0001,11.38207]
[1777211857905,40.55,77953.18,0.0,-0.87084,0.0001,11.37167]
[1777211858394,40.55,77953.18,0.0,-0.87084,0.0001,11.37167]
[1777211858518,40.55,77953.18,0.0,-0.87084,0.0001,11.37167]
[1777211864954,40.56,77953.46,0.0,-0.8708,0.0001,11.37409]
[1777211865559,40.56,77953.46,0.0,-0.8708,0.0001,11.37409]
[1777211865772,40.56,77953.46,0.0,-0.8708,0.0001,11.37409]
[1777211866548,40.56,77952.56,0.0,-0.87089,0.0001,11.36879]
[1777211866770,40.56,77952.56,0.0,-0.87089,0.0001,11.36879]
[1777211866967,40.56,77953.55,0.0,-0.87079,0.0001,11.37487]
[1777211872005,40.56,77953.49,0.0,-0.87079,0.0001,11.37508]
[1777211877017,40.56,77953.53,0.0,-0.87079,0.0001,11.37491]
[1777211877774,40.56,77953.46,0.0,-0.8708,0.0001,11.37422]
[1777211880059,40.55,77948.68,0.0,-0.87127,0.0001,11.34509]
[1777211884160,40.55,77948.53,0.0,-0.87129,0.0001,11.34392]
[1777211884273,40.55,77948.53,0.0,-0.87129,0.0001,11.34392]
[1777211884349,40.55,77948.6,0.0,-0.87128,0.0001,11.34419]
[1777211891142,40.55,77948.33,0.0,-0.87131,0.0001,11.34218]
[1777211894271,40.55,77948.31,0.0,-0.87132,0.0001,11.34195]
[1777211894524,40.55,77948.31,0.0,-0.87132,0.0001,11.34195]
[1777211901212,40.55,77948.2,0.0,-0.87134,0.0001,11.34083]
[1777211906298,40.55,77948.13,0.0,-0.87135,0.0001,11.3401]
[1777211906521,40.55,77948.13,0.0,-0.87135,0.0001,11.3401]
[1777211906831,40.55,77948.13,0.0,-0.87135,0.0001,11.3401]
[1777211907019,40.55,77948.13,0.0,-0.87135,0.0001,11.3401]
[1777211906870,40.55,77947.65,0.0,-0.8714,0.0001,11.33703]
[1777211912289,40.55,77946.02,0.0,-0.87162,0.0001,11.32097]
[1777211920345,40.54,77946.02,0.0,-0.87164,0.0001,11.31968]
[1777211924463,40.54,77948.27,0.0,-0.87143,0.0001,11.33305]
[1777211924519,40.54,77948.27,0.0,-0.87143,0.0001,11.33305]
[1777211930415,40.53,77950.73,0.0,-0.87126,0.0001,11.34383]
[1777211936726,40.53,77950.73,0.0,-0.87126,0.0001,11.34383]
[1777211936772,40.53,77950.73,0.0,-0.87126,0.0001,11.34383]
[1777211937574,40.53,77951.02,0.0,-0.87127,0.0001,11.34295]
[1777211937773,40.53,77951.02,0.0,-0.87127,0.0001,11.34295]
[1777211937818,40.52,77951.02,0.0,-0.87128,0.0001,11.34251]
[1777211950555,40.51,77951.24,0.0,-0.87135,0.0001,11.3384]
[1777211957687,40.51,77951.24,0.0,-0.87135,0.0001,11.3384]
[1777211957773,40.51,77951.24,0.0,-0.87135,0.0001,11.3384]
[1777211961768,40.5,77947.42,0.0,-0.87178,0.0001,11.31138]
[1777211967030,40.49,77947.18,0.0,-0.87184,0.0001,11.30755]
[1777211967072,40.49,77947.71,0.0,-0.8718,0.0001,11.31026]
[1777211967276,40.49,77947.71,0.0,-0.8718,0.0001,11.31026]
[1777211969163,40.49,77950.66,0.0,-0.87153,0.0001,11.32704]
[1777211969273,40.49,77950.66,0.0,-0.87153,0.0001,11.32704]
[1777211972728,40.48,77953.15,0.0,-0.87136,0.0001,11.33563]
[1777211972769,40.48,77953.15,0.0,-0.87136,0.0001,11.33563]
[1777211972830,40.48,77954.55,0.0,-0.87123,0.0001,11.34366]
[1777211974740,40.48,77956.94,0.0,-0.87101,0.0001,11.35765]
[1777211974770,40.48,77956.94,0.0,-0.87101,0.0001,11.35765]
[1777211975734,40.48,77961.06,0.0,-0.87062,0.0001,11.38164]
[1777211980948,40.48,77961.6,0.0,-0.8706,0.0001,11.3835]
[1777211981019,40.48,77961.6,0.0,-0.8706,0.0001,11.3835]
[1777211981617,40.47,77963.95,0.0,-0.87038,0.0001,11.39675]
[1777211981772,40.47,77963.95,0.0,-0.87038,0.0001,11.39675]
[1777211981777,40.47,77964.28,0.0,-0.87036,0.0001,11.39839]
[1777211985805,40.47,77973.84,0.0,-0.86943,0.0001,11.4562]
[1777211987771,40.47,77972.78,0.0,-0.86953,0.0001,11.44989]
[1777211989833,40.47,77980.2,0.0,-0.86881,0.0001,11.49487]
[1777211990280,40.47,77980.2,0.0,-0.86881,0.0001,11.49487]
[1777211990841,40.47,77980.68,0.0,-0.86876,0.0001,11.49792]
[1777211992855,40.47,77987.76,0.0,-0.86806,0.0001,11.54102]
[1777211994471,40.48,77990.69,0.0,-0.86777,0.0001,11.55883]
[1777211994526,40.48,77990.69,0.0,-0.86777,0.0001,11.55883]
[1777211999090,40.48,77990.01,0.0,-0.86784,0.0001,11.55498]
[1777211999271,40.48,77990.83,0.0,-0.86776,0.0001,11.5599]
[1777211999906,40.48,77990.81,0.0,-0.86776,0.0001,11.55972]
[1777212000913,40.48,77983.95,0.0,-0.86843,0.0001,11.51818]
[1777212001920,40.48,77979.45,0.0,-0.86887,0.0001,11.49098]
[1777212002927,40.48,77975.47,0.0,-0.86926,0.0001,11.46698]
[1777212008969,40.47,77974.61,0.0,-0.86936,0.0001,11.46072]
[1777212014004,40.47,77973.65,0.0,-0.86946,0.0001,11.45416]
[1777212020045,40.47,77973.73,0.0,-0.86947,0.0001,11.45372]
[1777212026385,40.47,77973.75,0.0,-0.86948,0.0001,11.45319]
[1777212032129,40.46,77973.68,0.0,-0.86956,0.0001,11.44619]
[1777212037165,40.46,77973.64,0.0,-0.86957,0.0001,11.4451]
[1777212039124,40.46,77972.65,0.0,-0.86967,0.0001,11.43895]
[1777212039179,40.46,77970.22,0.0,-0.86991,0.0001,11.42411]
[1777212039274,40.46,77970.22,0.0,-0.86991,0.0001,11.42411]
[1777212043207,40.46,77965.76,0.0,-0.87035,0.0001,11.3966]
[1777212045221,40.46,77961.45,0.0,-0.87078,0.0001,11.37]
[1777212050255,40.45,77962.13,0.0,-0.87073,0.0001,11.37287]
[1777212055290,40.45,77961.54,0.0,-0.87081,0.0001,11.36815]
[1777212060325,40.45,77961.36,0.0,-0.87084,0.0001,11.366]
[1777212065361,40.44,77960.02,0.0,-0.87099,0.0001,11.35694]
[1777212066367,40.44,77956.57,0.0,-0.87133,0.0001,11.33595]
[1777212070396,40.44,77953.59,0.0,-0.87162,0.0001,11.31736]
[1777212076438,40.44,77953.85,0.0,-0.87161,0.0001,11.31801]
[1777212081473,40.44,77953.33,0.0,-0.87167,0.0001,11.31424]
[1777212087514,40.44,77953.28,0.0,-0.87169,0.0001,11.31314]
[1777212093558,40.43,77951.67,0.0,-0.87191,0.0001,11.29744]
[1777212094565,40.43,77948.68,0.0,-0.87219,0.0001,11.27931]
[1777212103628,40.43,77947.31,0.0,-0.87234,0.0001,11.27037]
[1777212109671,40.43,77946.75,0.0,-0.8724,0.0001,11.2665]
[1777212115713,40.43,77947.11,0.0,-0.87237,0.0001,11.26818]
[1777212121755,40.43,77946.2,0.0,-0.87247,0.0001,11.26219]
[1777212126790,40.43,77944.01,0.0,-0.87268,0.0001,11.24861]
[1777212131825,40.42,77943.86,0.0,-0.8727,0.0001,11.24733]
[1777212144915,40.42,77943.87,0.0,-0.87272,0.0001,11.24644]
[1777212152972,40.42,77943.82,0.0,-0.87278,0.0001,11.24038]
[1777212160022,40.42,77944.36,0.0,-0.87274,0.0001,11.24319]
[1777212171099,40.42,77944.69,0.0,-0.87272,0.0001,11.24438]
[1777212179164,40.42,77944.17,0.0,-0.87278,0.0001,11.24067]
[1777212184194,40.42,77943.34,0.0,-0.87286,0.0001,11.23534]
[1777212192250,40.41,77942.86,0.0,-0.87291,0.0001,11.23202]
[1777212202321,40.41,77942.86,0.0,-0.87292,0.0001,11.23155]
[1777212208363,40.41,77942.85,0.0,-0.87293,0.0001,11.23121]
[1777212215411,40.41,77942.78,0.0,-0.87299,0.0001,11.22528]
[1777212220447,40.41,77942.76,0.0,-0.87299,0.0001,11.22496]
[1777212226489,40.41,77943.09,0.0,-0.87296,0.0001,11.22724]
[1777212233538,40.41,77943.2,0.0,-0.87293,0.0001,11.22883]
[1777212238572,40.42,77943.15,0.0,-0.87292,0.0001,11.22929]
[1777212244616,40.42,77942.77,0.0,-0.87295,0.0001,11.22774]
[1777212249651,40.42,77942.83,0.0,-0.87293,0.0001,11.2287]
[1777212255694,40.42,77942.69,0.0,-0.87293,0.0001,11.22857]
[1777212261735,40.42,77942.69,0.0,-0.87292,0.0001,11.22926]
[1777212269792,40.43,77942.52,0.0,-0.87292,0.0001,11.22913]
[1777212274826,40.43,77942.56,0.0,-0.87296,0.0001,11.22474]
[1777212279862,40.43,77944.03,0.0,-0.87281,0.0001,11.23416]
[1777212284896,40.43,77944.59,0.0,-0.87276,0.0001,11.23751]
[1777212292952,40.43,77945.53,0.0,-0.87266,0.0001,11.24375]
[1777212300016,40.43,77945.49,0.0,-0.87265,0.0001,11.2442]
[1777212305037,40.43,77946.11,0.0,-0.87258,0.0001,11.24843]
[1777212310073,40.43,77946.58,0.0,-0.87253,0.0001,11.25176]
[1777212317122,40.44,77946.65,0.0,-0.87251,0.0001,11.25286]
[1777212325178,40.44,77945.88,0.0,-0.87257,0.0001,11.24899]
[1777212333234,40.44,77946.82,0.0,-0.87252,0.0001,11.25021]
[1777212339277,40.44,77946.35,0.0,-0.87255,0.0001,11.24799]
[1777212345318,40.44,77945.9,0.0,-0.87259,0.0001,11.24592]
[1777212351361,40.45,77944.76,0.0,-0.87268,0.0001,11.23977]
[1777212361431,40.45,77945.34,0.0,-0.87261,0.0001,11.24441]
[1777212366466,40.45,77945.06,0.0,-0.87263,0.0001,11.24328]
[1777212370493,40.45,77932.55,0.0,-0.87381,0.0001,11.16858]
[1777212370810,40.45,77932.55,0.0,-0.87381,0.0001,11.16858]
[1777212371024,40.45,77932.55,0.0,-0.87381,0.0001,11.16858]
[1777212371501,40.45,77928.92,0.0,-0.87416,9e-05,11.14687]
[1777212373386,40.45,77929.33,0.0,-0.87411,9e-05,11.14946]
[1777212373515,40.45,77921.63,0.0,-0.87484,9e-05,11.10337]
[1777212375529,40.45,77921.39,0.0,-0.87486,9e-05,11.1023]
[1777212377033,40.45,77922.14,0.0,-0.87478,9e-05,11.10698]
[1777212384592,40.46,77917.76,0.0,-0.87517,9e-05,11.08274]
[1777212389627,40.46,77917.53,0.0,-0.87516,9e-05,11.08289]
[1777212395669,40.47,77917.53,0.0,-0.87518,9e-05,11.07937]
[1777212400706,40.47,77913.89,0.0,-0.87551,9e-05,11.05886]
[1777212406746,40.47,77913.97,0.0,-0.87548,9e-05,11.06032]
[1777212410774,40.48,77908.73,0.0,-0.87596,9e-05,11.02969]
[1777212415808,40.48,77906.34,0.0,-0.87617,9e-05,11.01645]
[1777212417823,40.48,77895.61,0.0,-0.87717,9e-05,10.95288]
[1777212418830,40.48,77896.35,0.0,-0.87709,9e-05,10.95761]
[1777212423865,40.49,77896.14,0.0,-0.87709,9e-05,10.95794]
[1777212434942,40.5,77895.41,0.0,-0.87709,9e-05,10.95734]
[1777212440984,40.5,77898.21,0.0,-0.87679,9e-05,10.97639]
[1777212441990,40.5,77902.11,0.0,-0.87642,9e-05,11.00005]
[1777212447030,40.51,77900.99,0.0,-0.8765,9e-05,10.99494]
[1777212452066,40.51,77900.74,0.0,-0.87655,9e-05,10.98982]
[1777212457101,40.52,77900.72,0.0,-0.87653,9e-05,10.99122]
[1777212462135,40.52,77901.14,0.0,-0.87647,9e-05,10.99477]
[1777212468178,40.52,77902.45,0.0,-0.87634,9e-05,11.00308]
[1777212473213,40.52,77903.85,0.0,-0.8762,9e-05,11.01181]
[1777212478247,40.52,77903.74,0.0,-0.87621,9e-05,11.01141]
[1777212481269,40.52,77906.83,0.0,-0.87592,9e-05,11.02998]
[1777212485297,40.52,77909.92,0.0,-0.87563,9e-05,11.04842]
[1777212490333,40.52,77914.37,0.0,-0.87521,9e-05,11.07486]
[1777212493353,40.52,77917.32,0.0,-0.87493,9e-05,11.09287]
[1777212498387,40.52,77917.59,0.0,-0.8749,9e-05,11.09499]
[1777212506444,40.52,77917.48,0.0,-0.8749,9e-05,11.09465]
[1777212512486,40.53,77917.38,0.0,-0.87495,9e-05,11.08918]
[1777212517521,40.53,77917.65,0.0,-0.87492,9e-05,11.09135]
[1777212522556,40.53,77918.72,0.0,-0.87481,9e-05,11.09831]
[1777212527590,40.53,77918.95,0.0,-0.87478,9e-05,11.1002]
[1777212532626,40.53,77920.38,0.0,-0.87464,9e-05,11.10927]
[1777212535647,40.53,77923.27,0.0,-0.87436,9e-05,11.12684]
[1777212540682,40.53,77923.24,0.0,-0.87436,9e-05,11.12703]
[1777212545716,40.53,77925.72,0.0,-0.87411,9e-05,11.14249]
[1777212550752,40.54,77925.9,0.0,-0.87409,9e-05,11.14389]
[1777212555787,40.54,77926.51,0.0,-0.87403,9e-05,11.1479]
[1777212560822,40.54,77926.63,0.0,-0.87401,9e-05,11.14898]
[1777212565857,40.54,77929.39,0.0,-0.87374,9e-05,11.16587]
[1777212568878,40.54,77934.37,0.0,-0.87326,0.0001,11.19591]
[1777212569885,40.54,77937.6,0.0,-0.87296,0.0001,11.21533]
[1777212574923,40.54,77940.18,0.0,-0.87276,0.0001,11.22566]
[1777212576937,40.54,77943.21,0.0,-0.87247,0.0001,11.24387]
[1777212577944,40.54,77946.63,0.0,-0.87214,0.0001,11.26441]
[1777212579958,40.54,77950.13,0.0,-0.87181,0.0001,11.28535]
[1777212581972,40.54,77953.83,0.0,-0.87145,0.0001,11.30797]
[1777212584339,40.54,77953.69,0.0,-0.87146,0.0001,11.30731]
[1777212584441,40.54,77960.34,0.0,-0.87081,0.0001,11.34773]
[1777212586000,40.54,77963.51,0.0,-0.87049,0.0001,11.36753]
[1777212586777,40.54,77963.51,0.0,-0.87049,0.0001,11.36753]
[1777212592042,40.55,77965.98,0.0,-0.87022,0.0001,11.38437]
[1777212593201,40.55,77965.98,0.0,-0.87022,0.0001,11.38437]
[1777212593270,40.55,77965.98,0.0,-0.87022,0.0001,11.38437]
[1777212593522,40.55,77965.98,0.0,-0.87022,0.0001,11.38437]
[1777212593620,40.55,77965.97,0.0,-0.87022,0.0001,11.38464]
[1777212593772,40.55,77965.97,0.0,-0.87022,0.0001,11.38464]
[1777212601271,40.55,77965.51,0.0,-0.87026,0.0001,11.38177]
[1777212601523,40.55,77965.51,0.0,-0.87026,0.0001,11.38177]
[1777212609162,40.55,77962.73,0.0,-0.87054,0.0001,11.36434]
[1777212613049,40.55,77962.88,0.0,-0.87053,0.0001,11.36509]
[1777212613276,40.55,77962.88,0.0,-0.87053,0.0001,11.36509]
[1777212613563,40.55,77962.88,0.0,-0.87053,0.0001,11.36509]
[1777212613773,40.55,77962.88,0.0,-0.87053,0.0001,11.36509]
[1777212613660,40.55,77963.16,0.0,-0.8705,0.0001,11.36673]
[1777212618081,40.55,77963.13,0.0,-0.87051,0.0001,11.36636]
[1777212618269,40.55,77963.13,0.0,-0.87051,0.0001,11.36636]
[1777212624952,40.55,77959.95,0.0,-0.87082,0.0001,11.34712]
[1777212625024,40.55,77959.95,0.0,-0.87082,0.0001,11.34712]
[1777212625275,40.55,77960.19,0.0,-0.8708,0.0001,11.34853]
[1777212630310,40.55,77960.19,0.0,-0.8708,0.0001,11.34848]
[1777212635345,40.55,77960.09,0.0,-0.87085,0.0001,11.34263]
[1777212640772,40.55,77960.17,0.0,-0.87085,0.0001,11.34313]
[1777212647428,40.55,77960.3,0.0,-0.87083,0.0001,11.34398]
[1777212650012,40.55,77960.18,0.0,-0.87084,0.0001,11.34327]
[1777212650019,40.55,77960.18,0.0,-0.87084,0.0001,11.34327]
[1777212650178,40.55,77960.18,0.0,-0.87084,0.0001,11.34327]
[1777212650272,40.55,77960.18,0.0,-0.87084,0.0001,11.34327]
[1777212650279,40.55,77960.18,0.0,-0.87084,0.0001,11.34329]
[1777212658506,40.55,77960.36,0.0,-0.87083,0.0001,11.34444]
[1777212662904,40.55,77958.52,0.0,-0.871,0.0001,11.33342]
[1777212663018,40.55,77958.52,0.0,-0.871,0.0001,11.33342]
[1777212668576,40.55,77957.84,0.0,-0.87106,0.0001,11.3296]
[1777212669583,40.55,77953.71,0.0,-0.87146,0.0001,11.30482]
[1777212669851,40.55,77953.71,0.0,-0.87146,0.0001,11.30482]
[1777212670021,40.55,77953.71,0.0,-0.87146,0.0001,11.30482]
[1777212670388,40.55,77953.71,0.0,-0.87146,0.0001,11.30482]
[1777212670524,40.55,77953.71,0.0,-0.87146,0.0001,11.30482]
[1777212670590,40.55,77952.97,0.0,-0.87153,0.0001,11.30046]
[1777212675625,40.55,77951.38,0.0,-0.87167,0.0001,11.29143]
[1777212677726,40.55,77951.41,0.0,-0.87167,0.0001,11.29172]
[1777212677768,40.55,77951.41,0.0,-0.87167,0.0001,11.29172]
[1777212684691,40.55,77949.6,0.0,-0.87183,0.0001,11.28188]
[1777212685556,40.55,77949.6,0.0,-0.87183,0.0001,11.28188]
[1777212685771,40.55,77949.6,0.0,-0.87183,0.0001,11.28188]
[1777212685698,40.55,77949.88,0.0,-0.8718,0.0001,11.2837]
[1777212686771,40.55,77949.88,0.0,-0.8718,0.0001,11.2837]
[1777212701809,40.56,77950.01,0.0,-0.8718,0.0001,11.28142]
[1777212702837,40.56,77950.01,0.0,-0.8718,0.0001,11.28142]
[1777212702899,40.56,77950.01,0.0,-0.8718,0.0001,11.28142]
[1777212703027,40.56,77950.01,0.0,-0.8718,0.0001,11.28142]
[1777212703129,40.56,77950.01,0.0,-0.87179,0.0001,11.2817]
[1777212708859,40.56,77949.96,0.0,-0.87179,0.0001,11.28208]
[1777212716915,40.56,77949.91,0.0,-0.87177,0.0001,11.28289]
[1777212723120,40.57,77949.8,0.0,-0.87177,0.0001,11.28279]
[1777212723167,40.57,77949.8,0.0,-0.87177,0.0001,11.28279]
[1777212723269,40.57,77949.8,0.0,-0.87177,0.0001,11.28279]
[1777212723371,40.57,77948.66,0.0,-0.87188,0.0001,11.27637]
[1777212728999,40.57,77949.38,0.0,-0.8718,0.0001,11.28142]
[1777212734034,40.57,77949.48,0.0,-0.87177,0.0001,11.28274]
[1777212736689,40.57,77948.46,0.0,-0.87187,0.0001,11.27676]
[1777212736771,40.57,77948.46,0.0,-0.87187,0.0001,11.27676]
[1777212736792,40.57,77948.46,0.0,-0.87187,0.0001,11.27676]
[1777212736894,40.57,77948.57,0.0,-0.87185,0.0001,11.27771]
[1777212737019,40.57,77948.57,0.0,-0.87185,0.0001,11.27771]
[1777212737055,40.57,77947.24,0.0,-0.87198,0.0001,11.26973]
[1777212742091,40.58,77947.65,0.0,-0.87191,0.0001,11.27415]
[1777212747127,40.58,77948.35,0.0,-0.87181,0.0001,11.2801]
[1777212752162,40.58,77946.73,0.0,-0.87201,0.0001,11.26588]
[1777212757197,40.59,77946.97,0.0,-0.87197,0.0001,11.2681]
[1777212759668,40.59,77946.97,0.0,-0.87197,0.0001,11.2681]
[1777212759771,40.59,77946.97,0.0,-0.87197,0.0001,11.2681]
[1777212765253,40.59,77946.9,0.0,-0.87195,0.0001,11.26945]
[1777212770288,40.6,77946.92,0.0,-0.87191,0.0001,11.27164]
[1777212777339,40.6,77946.51,0.0,-0.87191,0.0001,11.27204]
[1777212778131,40.6,77946.51,0.0,-0.87191,0.0001,11.27204]
[1777212778269,40.6,77946.51,0.0,-0.87191,0.0001,11.27204]
[1777212778774,40.6,77946.51,0.0,-0.87191,0.0001,11.27204]
[1777212778874,40.61,77945.99,0.0,-0.87195,0.0001,11.26933]
[1777212784388,40.61,77946.07,0.0,-0.8719,0.0001,11.27226]
[1777212785743,40.61,77946.07,0.0,-0.8719,0.0001,11.27226]
[1777212786068,40.61,77946.09,0.0,-0.87189,0.0001,11.27279]
[1777212786273,40.61,77946.09,0.0,-0.87189,0.0001,11.27279]
[1777212791437,40.62,77945.23,0.0,-0.87196,0.0001,11.26853]
[1777212796472,40.62,77945.41,0.0,-0.87193,0.0001,11.27035]
[1777212801507,40.62,77945.39,0.0,-0.87192,0.0001,11.27094]
[1777212810549,40.62,77945.92,0.0,-0.87186,0.0001,11.27469]
[1777212816613,40.63,77945.8,0.0,-0.8719,0.0001,11.27024]
[1777212829703,40.63,77945.87,0.0,-0.87186,0.0001,11.27244]
[1777212834739,40.63,77945.87,0.0,-0.87185,0.0001,11.27311]
[1777212842797,40.63,77946.06,0.0,-0.87181,0.0001,11.27529]
[1777212843797,40.63,77946.06,0.0,-0.87181,0.0001,11.27529]
[1777212844020,40.64,77948.31,0.0,-0.8716,0.0001,11.28891]
[1777212849846,40.64,77950.42,0.0,-0.87138,0.0001,11.30219]
[1777212850721,40.64,77950.42,0.0,-0.87138,0.0001,11.30219]
[1777212850773,40.64,77950.42,0.0,-0.87138,0.0001,11.30219]
[1777212862937,40.64,77950.67,0.0,-0.87134,0.0001,11.30496]
[1777212863218,40.64,77950.67,0.0,-0.87134,0.0001,11.30496]
[1777212863267,40.64,77950.67,0.0,-0.87134,0.0001,11.30496]
[1777212870513,40.64,77950.68,0.0,-0.87133,0.0001,11.30555]
[1777212870771,40.64,77950.68,0.0,-0.87133,0.0001,11.30555]
[1777212870993,40.64,77955.47,0.0,-0.87086,0.0001,11.33461]
[1777212871763,40.64,77955.47,0.0,-0.87086,0.0001,11.33461]
[1777212871768,40.64,77955.47,0.0,-0.87086,0.0001,11.33461]
[1777212872006,40.64,77961.36,0.0,-0.87034,0.0001,11.36482]
[1777212874443,40.64,77963.55,0.0,-0.87013,0.0001,11.37826]
[1777212874519,40.64,77963.55,0.0,-0.87013,0.0001,11.37826]
[1777212875025,40.65,77965.51,0.0,-0.86993,0.0001,11.39058]
[1777212877778,40.65,77965.77,0.0,-0.8699,0.0001,11.39265]
[1777212878020,40.65,77965.77,0.0,-0.8699,0.0001,11.39265]
[1777212883081,40.65,77967.99,0.0,-0.86966,0.0001,11.40739]
[1777212885096,40.65,77976.72,0.0,-0.8688,0.0001,11.4603]
[1777212886731,40.65,77976.72,0.0,-0.8688,0.0001,11.4603]
[1777212888865,40.65,77976.21,0.0,-0.86884,0.0001,11.45772]
[1777212888930,40.65,77976.02,0.0,-0.86885,0.0001,11.45714]
[1777212889279,40.65,77976.02,0.0,-0.86885,0.0001,11.45714]
[1777212897180,40.66,77976.29,0.0,-0.86879,0.0001,11.46115]
[1777212901467,40.66,77975.92,0.0,-0.86881,0.0001,11.45953]
[1777212901520,40.66,77975.92,0.0,-0.86881,0.0001,11.45953]
[1777212905860,40.67,77970.75,0.0,-0.8693,0.0001,11.42932]
[1777212906022,40.67,77970.75,0.0,-0.8693,0.0001,11.42932]
[1777212905871,40.67,77970.79,0.0,-0.86929,0.0001,11.42977]
[1777212908354,40.67,77966.11,0.0,-0.86974,0.0001,11.40197]
[1777212911022,40.67,77964.86,0.0,-0.86986,0.0001,11.3946]
[1777212917020,40.67,77964.39,0.0,-0.86989,0.0001,11.39262]
[1777212917269,40.67,77964.39,0.0,-0.86989,0.0001,11.39262]
[1777212917370,40.67,77964.39,0.0,-0.86989,0.0001,11.3929]
[1777212922289,40.67,77964.57,0.0,-0.86987,0.0001,11.39412]
[1777212922518,40.67,77964.57,0.0,-0.86987,0.0001,11.39412]
[1777212928398,40.67,77963.81,0.0,-0.86992,0.0001,11.39099]
[1777212930993,40.67,77963.81,0.0,-0.86992,0.0001,11.39099]
[1777212931021,40.67,77963.81,0.0,-0.86992,0.0001,11.39099]
[1777212934987,40.68,77963.71,0.0,-0.86996,0.0001,11.38595]
[1777212935019,40.68,77963.71,0.0,-0.86996,0.0001,11.38595]
[1777212935088,40.68,77963.71,0.0,-0.86996,0.0001,11.38612]
[1777212939456,40.68,77963.44,0.0,-0.86999,0.0001,11.3844]
[1777212939520,40.68,77963.44,0.0,-0.86999,0.0001,11.3844]
[1777212947531,40.68,77963.22,0.0,-0.86999,0.0001,11.38432]
[1777212952713,40.68,77963.25,0.0,-0.86998,0.0001,11.38482]
[1777212952773,40.68,77963.25,0.0,-0.86998,0.0001,11.38482]
[1777212956161,40.68,77961.76,0.0,-0.87013,0.0001,11.37572]
[1777212956275,40.68,77961.76,0.0,-0.87013,0.0001,11.37572]
[1777212956595,40.68,77959.95,0.0,-0.8703,0.0001,11.36483]
[1777212962637,40.68,77959.44,0.0,-0.87035,0.0001,11.36176]
[1777212967030,40.68,77959.27,0.0,-0.87037,0.0001,11.36071]
[1777212972707,40.68,77958.72,0.0,-0.87042,0.0001,11.3573]
[1777212979461,40.68,77958.72,0.0,-0.87042,0.0001,11.35725]
[1777212979523,40.68,77958.72,0.0,-0.87042,0.0001,11.35725]
[1777212981667,40.68,77958.27,0.0,-0.87047,0.0001,11.35449]
[1777212981773,40.68,77958.27,0.0,-0.87047,0.0001,11.35449]
[1777212981874,40.68,77958.27,0.0,-0.87047,0.0001,11.35448]
[1777212990833,40.68,77958.23,0.0,-0.87048,0.0001,11.3541]
[1777212999270,40.68,77958.43,0.0,-0.87051,0.0001,11.35002]
[1777212999521,40.68,77958.43,0.0,-0.87051,0.0001,11.35002]
[1777213004931,40.68,77957.93,0.0,-0.87056,0.0001,11.34689]
[1777213010973,40.68,77958.18,0.0,-0.87053,0.0001,11.34831]
[1777213017020,40.68,77958.16,0.0,-0.87054,0.0001,11.34811]
[1777213023062,40.68,77957.95,0.0,-0.87054,0.0001,11.34805]
[1777213031118,40.69,77958.17,0.0,-0.87048,0.0001,11.35129]
[1777213038167,40.69,77958.09,0.0,-0.87047,0.0001,11.35193]
[1777213043201,40.69,77958.3,0.0,-0.87043,0.0001,11.35437]
[1777213048386,40.69,77958.47,0.0,-0.87041,0.0001,11.35585]
[1777213048519,40.69,77958.47,0.0,-0.87041,0.0001,11.35585]
[1777213049244,40.7,77952.78,0.0,-0.87094,0.0001,11.32264]
[1777213051900,40.7,77953.35,0.0,-0.87089,0.0001,11.32605]
[1777213052020,40.7,77953.35,0.0,-0.87089,0.0001,11.32605]
[1777213052121,40.7,77953.28,0.0,-0.87093,0.0001,11.32093]
[1777213055066,40.7,77952.85,0.0,-0.87098,0.0001,11.31836]
[1777213055280,40.7,77952.37,0.0,-0.87101,0.0001,11.31628]
[1777213064348,40.71,77951.35,0.0,-0.87107,0.0001,11.31251]
[1777213073038,40.71,77951.51,0.0,-0.87105,0.0001,11.31397]
[1777213077723,40.71,77951.51,0.0,-0.87104,0.0001,11.31397]
[1777213077775,40.71,77951.51,0.0,-0.87104,0.0001,11.31397]
[1777213077824,40.71,77951.51,0.0,-0.87104,0.0001,11.3142]
[1777213081022,40.71,77951.51,0.0,-0.87104,0.0001,11.31442]
[1777213084890,40.71,77950.98,0.0,-0.87107,0.0001,11.31236]
[1777213085018,40.71,77950.98,0.0,-0.87107,0.0001,11.31236]
[1777213085119,40.71,77950.86,0.0,-0.87108,0.0001,11.31186]
[1777213086503,40.71,77955.35,0.0,-0.87064,0.0001,11.33919]
[1777213087648,40.71,77955.35,0.0,-0.87064,0.0001,11.33919]
[1777213087769,40.71,77955.35,0.0,-0.87064,0.0001,11.33919]
[1777213093552,40.72,77957.92,0.0,-0.87037,0.0001,11.35567]
[1777213095922,40.72,77957.86,0.0,-0.87038,0.0001,11.35545]
[1777213096021,40.72,77957.86,0.0,-0.87038,0.0001,11.35545]
[1777213098459,40.72,77957.23,0.0,-0.87043,0.0001,11.35196]
[1777213098522,40.72,77957.23,0.0,-0.87043,0.0001,11.35196]
[1777213098620,40.72,77957.23,0.0,-0.87043,0.0001,11.35225]
[1777213103994,40.72,77957.49,0.0,-0.8704,0.0001,11.35424]
[1777213104019,40.72,77957.49,0.0,-0.8704,0.0001,11.35424]
[1777213104629,40.72,77961.61,0.0,-0.86999,0.0001,11.37937]
[1777213106643,40.72,77969.07,0.0,-0.86927,0.0001,11.42431]
[1777213107636,40.72,77969.07,0.0,-0.86927,0.0001,11.42431]
[1777213107771,40.72,77969.07,0.0,-0.86927,0.0001,11.42431]
[1777213108564,40.72,77970.35,0.0,-0.86914,0.0001,11.43204]
[1777213108769,40.72,77970.35,0.0,-0.86914,0.0001,11.43204]
[1777213108870,40.72,77972.57,0.0,-0.86893,0.0001,11.44541]
[1777213112685,40.72,77975.71,0.0,-0.86867,0.0001,11.45915]
[1777213117720,40.72,77978.31,0.0,-0.86841,0.0001,11.47485]
[1777213122754,40.72,77977.97,0.0,-0.86844,0.0001,11.47294]
[1777213127790,40.72,77978.26,0.0,-0.86841,0.0001,11.47493]
[1777213131027,40.72,77978.36,0.0,-0.8684,0.0001,11.47565]
[1777213136852,40.73,77977.91,0.0,-0.86843,0.0001,11.47352]
[1777213140421,40.73,77978.12,0.0,-0.86841,0.0001,11.47507]
[1777213140520,40.73,77978.12,0.0,-0.86841,0.0001,11.47507]
[1777213140880,40.73,77978.08,0.0,-0.86841,0.0001,11.47492]
[1777213143600,40.73,77978.03,0.0,-0.86841,0.0001,11.4748]
[1777213143769,40.73,77978.03,0.0,-0.86841,0.0001,11.4748]
[1777213148937,40.73,77977.91,0.0,-0.86842,0.0001,11.47464]
[1777213153974,40.73,77977.38,0.0,-0.86846,0.0001,11.47191]
[1777213157024,40.73,77977.19,0.0,-0.86848,0.0001,11.47087]
[1777213157799,40.73,77977.41,0.0,-0.86845,0.0001,11.47238]
[1777213158021,40.73,77977.41,0.0,-0.86845,0.0001,11.47238]
[1777213158122,40.73,77977.41,0.0,-0.86845,0.0001,11.47247]
[1777213167064,40.73,77977.41,0.0,-0.86844,0.0001,11.47328]
[1777213170050,40.73,77979.76,0.0,-0.86821,0.0001,11.48757]
[1777213170275,40.73,77979.76,0.0,-0.86821,0.0001,11.48757]
[1777213170283,40.73,77990.48,0.0,-0.86716,0.0001,11.55208]
[1777213171093,40.73,77991.88,0.0,-0.86707,0.0001,11.55523]
[1777213174113,40.73,77996.32,0.0,-0.86664,0.0001,11.58178]
[1777213175607,40.73,77996.97,0.0,-0.86657,0.0001,11.58561]
[1777213175771,40.73,77996.97,0.0,-0.86657,0.0001,11.58561]
[1777213175873,40.73,77996.97,0.0,-0.86657,0.0001,11.58575]
[1777213177624,40.73,77996.97,0.0,-0.86657,0.0001,11.58575]
[1777213178168,40.73,78011.77,0.0,-0.86511,0.0001,11.6752]
[1777213179154,40.73,78027.97,0.0,-0.8635,0.0001,11.77295]
[1777213180164,40.74,78035.95,0.0,-0.86269,0.0001,11.8215]
[1777213181661,40.74,78035.53,0.0,-0.86273,0.0001,11.81924]
[1777213187212,40.74,78035.5,0.0,-0.86273,0.0001,11.81935]
[1777213188220,40.74,78032.02,0.0,-0.86307,0.0001,11.79839]
[1777213190234,40.74,78028.08,0.0,-0.86346,0.0001,11.77481]
[1777213191241,40.74,78022.44,0.0,-0.86403,0.0001,11.74064]
[1777213193235,40.74,78021.54,0.0,-0.86412,0.0001,11.73514]
[1777213193268,40.74,78021.54,0.0,-0.86412,0.0001,11.73514]
[1777213193285,40.74,78029.52,0.0,-0.86332,0.0001,11.78348]
[1777213196275,40.74,78032.62,0.0,-0.86301,0.0001,11.80253]
[1777213198338,40.74,78032.16,0.0,-0.86305,0.0001,11.79982]
[1777213198373,40.74,78032.2,0.0,-0.86305,0.0001,11.80014]
[1777213198519,40.74,78032.2,0.0,-0.86305,0.0001,11.80014]
[1777213202319,40.74,78038.3,0.0,-0.86243,0.0001,11.83728]
[1777213202903,40.74,78038.3,0.0,-0.86243,0.0001,11.83728]
[1777213203021,40.74,78038.3,0.0,-0.86243,0.0001,11.83728]
[1777213205116,40.74,78042.64,0.0,-0.86199,0.0001,11.86353]
[1777213205340,40.74,78047.7,0.0,-0.86148,0.0001,11.89411]
[1777213206347,40.74,78056.89,0.0,-0.86056,0.0001,11.94966]
[1777213207354,40.74,78066.0,0.0,-0.85963,0.0001,12.00492]
[1777213208134,40.74,78066.0,0.0,-0.85963,0.0001,12.00492]
[1777213208381,40.74,78091.86,0.0,-0.85699,0.0001,12.16174]
[1777213209394,40.74,78123.33,0.0,-0.85372,0.0001,12.35293]
[1777213210391,40.74,78137.78,0.0,-0.85222,0.00011,12.4404]
[1777213211399,40.74,78141.8,0.0,-0.85179,0.00011,12.46491]
[1777213211739,40.74,78141.8,0.0,-0.85179,0.00011,12.46491]
[1777213213184,40.74,78143.16,0.0,-0.85165,0.00011,12.47297]
[1777213214425,40.74,78130.88,0.0,-0.85294,0.0001,12.39821]
[1777213215433,40.74,78110.84,0.0,-0.85504,0.0001,12.27606]
[1777213217237,40.74,78110.84,0.0,-0.85504,0.0001,12.27606]
[1777213217287,40.74,78103.72,0.0,-0.85578,0.0001,12.2326]
[1777213217452,40.74,78098.73,0.0,-0.8563,0.0001,12.20229]
[1777213219467,40.74,78102.11,0.0,-0.85594,0.0001,12.22321]
[1777213221484,40.74,78114.91,0.0,-0.85462,0.0001,12.30045]
[1777213222493,40.74,78125.5,0.0,-0.85352,0.0001,12.36491]
[1777213223500,40.74,78130.27,0.0,-0.85302,0.0001,12.39389]
[1777213227528,40.74,78126.67,0.0,-0.8534,0.0001,12.37199]
[1777213228535,40.74,78130.64,0.0,-0.85298,0.0001,12.39609]
[1777213229541,40.74,78125.56,0.0,-0.85351,0.0001,12.3651]
[1777213235431,40.74,78122.59,0.0,-0.85388,0.0001,12.34163]
[1777213237276,40.74,78119.7,0.0,-0.85418,0.0001,12.32406]
[1777213237599,40.74,78129.28,0.0,-0.85318,0.0001,12.38236]
[1777213238606,40.74,78135.44,0.0,-0.85253,0.00011,12.41979]
[1777213243282,40.74,78138.08,0.0,-0.85226,0.00011,12.43556]
[1777213244737,40.73,78137.57,0.0,-0.85232,0.00011,12.43232]
[1777213244771,40.73,78137.57,0.0,-0.85232,0.00011,12.43232]
[1777213248552,40.73,78137.4,0.0,-0.85234,0.00011,12.43082]
[1777213248773,40.73,78137.4,0.0,-0.85234,0.00011,12.43082]
[1777213253276,40.73,78140.63,0.0,-0.85201,0.00011,12.44993]
[1777213253315,40.73,78144.06,0.0,-0.85165,0.00011,12.47072]
[1777213255657,40.73,78144.59,0.0,-0.8516,0.00011,12.47388]
[1777213255771,40.73,78144.59,0.0,-0.8516,0.00011,12.47388]
[1777213258745,40.73,78151.15,0.0,-0.85091,0.00011,12.51359]
[1777213259761,40.73,78151.15,0.0,-0.85091,0.00011,12.51359]
[1777213259769,40.73,78151.15,0.0,-0.85091,0.00011,12.51359]
[1777213260760,40.73,78145.39,0.0,-0.85152,0.00011,12.47833]
[1777213262777,40.73,78152.55,0.0,-0.85077,0.00011,12.52178]
[1777213264791,40.73,78161.75,0.0,-0.84982,0.00011,12.57645]
[1777213265798,40.73,78168.32,0.0,-0.84911,0.00011,12.61659]
[1777213268293,40.73,78169.66,0.0,-0.84897,0.00011,12.6248]
[1777213272019,40.72,78168.32,0.0,-0.84912,0.00011,12.61613]
[1777213273857,40.72,78176.77,0.0,-0.84823,0.00011,12.66722]
[1777213274847,40.72,78176.77,0.0,-0.84823,0.00011,12.66722]
[1777213274882,40.72,78176.77,0.0,-0.84823,0.00011,12.66722]
[1777213274949,40.72,78182.25,0.0,-0.84766,0.00011,12.6998]
[1777213276877,40.72,78177.91,0.0,-0.84814,0.00011,12.67211]
[1777213277875,40.72,78177.91,0.0,-0.84814,0.00011,12.67211]
[1777213278023,40.72,78177.91,0.0,-0.84814,0.00011,12.67211]
[1777213278044,40.71,78172.59,0.0,-0.84874,0.00011,12.63827]
[1777213281918,40.71,78176.62,0.0,-0.84831,0.00011,12.6626]
[1777213282641,40.71,78176.62,0.0,-0.84831,0.00011,12.6626]
[1777213283067,40.71,78176.62,0.0,-0.84831,0.00011,12.6626]
[1777213283193,40.71,78176.62,0.0,-0.84831,0.00011,12.6626]
[1777213283294,40.71,78181.71,0.0,-0.84777,0.00011,12.6936]
[1777213284945,40.71,78175.8,0.0,-0.84843,0.00011,12.6557]
[1777213286262,40.71,78175.8,0.0,-0.84843,0.00011,12.6557]
[1777213293002,40.71,78176.8,0.0,-0.84838,0.00011,12.65608]
[1777213293903,40.71,78176.8,0.0,-0.84838,0.00011,12.65608]
[1777213294020,40.71,78176.8,0.0,-0.84838,0.00011,12.65608]
[1777213295016,40.71,78169.73,0.0,-0.84914,0.00011,12.61284]
[1777213296023,40.7,78164.78,0.0,-0.84967,0.00011,12.58263]
[1777213296810,40.7,78164.78,0.0,-0.84967,0.00011,12.58263]
[1777213297025,40.7,78164.78,0.0,-0.84967,0.00011,12.58263]
[1777213300053,40.71,78155.75,0.0,-0.85062,0.00011,12.52775]
[1777213301199,40.71,78146.43,0.0,-0.85161,0.00011,12.47103]
[1777213302277,40.71,78146.43,0.0,-0.85161,0.00011,12.47103]
[1777213302378,40.71,78143.88,0.0,-0.85187,0.00011,12.45566]
[1777213303075,40.71,78138.49,0.0,-0.85244,0.00011,12.42301]
[1777213304081,40.71,78134.93,0.0,-0.85282,0.0001,12.40117]
[1777213305292,40.71,78134.93,0.0,-0.85282,0.0001,12.40117]
[1777213305394,40.71,78130.31,0.0,-0.8533,0.0001,12.37297]
[1777213305523,40.71,78130.31,0.0,-0.8533,0.0001,12.37297]
[1777213308109,40.71,78122.86,0.0,-0.85409,0.0001,12.32734]
[1777213309117,40.71,78119.25,0.0,-0.85446,0.0001,12.30534]
[1777213309909,40.71,78119.25,0.0,-0.85446,0.0001,12.30534]
[1777213311369,40.71,78120.94,0.0,-0.85429,0.0001,12.31561]
[1777213312138,40.7,78126.31,0.0,-0.85373,0.0001,12.34825]
[1777213313145,40.71,78133.37,0.0,-0.85298,0.0001,12.39139]
[1777213314152,40.71,78136.79,0.0,-0.85262,0.00011,12.41232]
[1777213318674,40.71,78136.88,0.0,-0.85261,0.00011,12.41318]
[1777213318781,40.71,78136.88,0.0,-0.85261,0.00011,12.41318]
[1777213319187,40.71,78136.91,0.0,-0.8526,0.00011,12.41344]
[1777213320194,40.71,78131.95,0.0,-0.85313,0.0001,12.38321]
[1777213325261,40.71,78129.88,0.0,-0.85334,0.0001,12.37068]
[1777213325269,40.71,78129.88,0.0,-0.85334,0.0001,12.37068]
[1777213327242,40.71,78134.36,0.0,-0.85287,0.0001,12.39802]
[1777213329442,40.71,78136.46,0.0,-0.85265,0.00011,12.4108]
[1777213329520,40.71,78136.46,0.0,-0.85265,0.00011,12.4108]
[1777213329900,40.71,78136.55,0.0,-0.85264,0.00011,12.41133]
[1777213330024,40.71,78136.55,0.0,-0.85264,0.00011,12.41133]
[1777213330265,40.71,78136.28,0.0,-0.85267,0.00011,12.40966]
[1777213331271,40.71,78139.86,0.0,-0.85229,0.00011,12.43144]
[1777213336306,40.71,78138.27,0.0,-0.85247,0.00011,12.42151]
[1777213337527,40.71,78138.27,0.0,-0.85247,0.00011,12.42151]
[1777213337536,40.71,78131.92,0.0,-0.85313,0.0001,12.38282]
[1777213339055,40.71,78129.56,0.0,-0.85338,0.0001,12.36847]
[1777213339278,40.71,78129.56,0.0,-0.85338,0.0001,12.36847]
[1777213339327,40.71,78129.85,0.0,-0.85335,0.0001,12.37028]
[1777213342585,40.71,78127.93,0.0,-0.85355,0.0001,12.3587]
[1777213342770,40.71,78127.93,0.0,-0.85355,0.0001,12.3587]
[1777213348390,40.71,78126.05,0.0,-0.85374,0.0001,12.34765]
[1777213348575,40.71,78126.05,0.0,-0.85374,0.0001,12.34765]
[1777213348774,40.71,78126.05,0.0,-0.85374,0.0001,12.34765]
[1777213349753,40.71,78127.32,0.0,-0.8536,0.0001,12.35546]
[1777213349770,40.71,78127.32,0.0,-0.8536,0.0001,12.35546]
[1777213350411,40.71,78127.49,0.0,-0.85358,0.0001,12.35657]
[1777213355446,40.71,78133.96,0.0,-0.85295,0.0001,12.39099]
[1777213360481,40.71,78131.1,0.0,-0.85325,0.0001,12.37367]
[1777213365515,40.71,78131.22,0.0,-0.85323,0.0001,12.3745]
[1777213366455,40.71,78131.22,0.0,-0.85323,0.0001,12.3745]
[1777213369543,40.71,78126.84,0.0,-0.85369,0.0001,12.34786]
[1777213370551,40.71,78122.8,0.0,-0.85411,0.0001,12.32322]
[1777213371564,40.71,78122.8,0.0,-0.85411,0.0001,12.32322]
[1777213371773,40.71,78122.68,0.0,-0.85413,0.0001,12.32247]
[1777213372565,40.71,78118.69,0.0,-0.85454,0.0001,12.29818]
[1777213376593,40.71,78112.14,0.0,-0.85522,0.0001,12.2585]
[1777213378607,40.71,78103.87,0.0,-0.85608,0.0001,12.2084]
[1777213383642,40.71,78105.4,0.0,-0.85591,0.0001,12.21846]
[1777213388677,40.71,78107.76,0.0,-0.85565,0.0001,12.23335]
[1777213389684,40.71,78113.82,0.0,-0.85502,0.0001,12.2703]
[1777213391697,40.71,78120.42,0.0,-0.85433,0.0001,12.31053]
[1777213393138,40.71,78120.42,0.0,-0.85433,0.0001,12.31053]
[1777213398626,40.72,78119.13,0.0,-0.85446,0.0001,12.30281]
[1777213398772,40.72,78119.13,0.0,-0.85446,0.0001,12.30281]
[1777213398873,40.72,78119.43,0.0,-0.85443,0.0001,12.30467]
[1777213403865,40.72,78113.26,0.0,-0.85507,0.0001,12.26737]
[1777213405283,40.72,78113.26,0.0,-0.85507,0.0001,12.26737]
[1777213411220,40.72,78111.94,0.0,-0.8552,0.0001,12.25995]
[1777213411269,40.72,78111.94,0.0,-0.8552,0.0001,12.25995]
[1777213414344,40.72,78109.1,0.0,-0.85554,0.0001,12.23774]
[1777213414525,40.72,78109.1,0.0,-0.85554,0.0001,12.23774]
[1777213414445,40.72,78109.4,0.0,-0.8555,0.0001,12.23983]
[1777213415948,40.72,78109.36,0.0,-0.8555,0.0001,12.23959]
[1777213416018,40.72,78109.36,0.0,-0.8555,0.0001,12.23959]
[1777213416874,40.72,78102.98,0.0,-0.85616,0.0001,12.20109]
[1777213418564,40.72,78102.98,0.0,-0.85616,0.0001,12.20109]
[1777213418888,40.72,78097.67,0.0,-0.8567,0.0001,12.1692]
[1777213419895,40.72,78094.29,0.0,-0.85705,0.0001,12.14874]
[1777213422917,40.72,78089.93,0.0,-0.85749,0.0001,12.12254]
[1777213423899,40.72,78089.93,0.0,-0.85749,0.0001,12.12254]
[1777213424029,40.72,78089.93,0.0,-0.85749,0.0001,12.12254]
[1777213424129,40.72,78089.67,0.0,-0.85752,0.0001,12.12119]
[1777213425938,40.72,78086.08,0.0,-0.85788,0.0001,12.09953]
[1777213428959,40.72,78081.59,0.0,-0.85834,0.0001,12.07271]
[1777213432987,40.72,78085.29,0.0,-0.85796,0.0001,12.09491]
[1777213438021,40.72,78077.94,0.0,-0.85872,0.0001,12.04985]
[1777213439599,40.72,78077.94,0.0,-0.85872,0.0001,12.04985]
[1777213439770,40.72,78076.09,0.0,-0.85891,0.0001,12.0385]
[1777213443057,40.72,78080.36,0.0,-0.85848,0.0001,12.06432]
[1777213444066,40.72,78084.65,0.0,-0.85804,0.0001,12.09032]
[1777213445277,40.72,78084.65,0.0,-0.85804,0.0001,12.09032]
[1777213445370,40.72,78087.62,0.0,-0.85774,0.0001,12.10817]
[1777213446078,40.72,78092.06,0.0,-0.85728,0.0001,12.13512]
[1777213447309,40.72,78092.06,0.0,-0.85728,0.0001,12.13512]
[1777213447442,40.72,78092.06,0.0,-0.85728,0.0001,12.13512]
[1777213448092,40.72,78101.84,0.0,-0.85627,0.0001,12.19445]
[1777213450412,40.72,78102.56,0.0,-0.8562,0.0001,12.19902]
[1777213450523,40.72,78102.56,0.0,-0.8562,0.0001,12.19902]
[1777213450615,40.72,78103.64,0.0,-0.85608,0.0001,12.20586]
[1777213450977,40.72,78103.64,0.0,-0.85608,0.0001,12.20586]
[1777213451020,40.72,78103.64,0.0,-0.85608,0.0001,12.20586]
[1777213452120,40.72,78097.82,0.0,-0.85668,0.0001,12.17055]
[1777213453126,40.72,78094.46,0.0,-0.85703,0.0001,12.15009]
[1777213454144,40.72,78094.46,0.0,-0.85703,0.0001,12.15009]
[1777213454240,40.72,78087.96,0.0,-0.8577,0.0001,12.11039]
[1777213457093,40.72,78085.82,0.0,-0.85793,0.0001,12.09703]
[1777213457273,40.72,78085.82,0.0,-0.85793,0.0001,12.09703]
[1777213457295,40.72,78085.18,0.0,-0.85799,0.0001,12.09297]
[1777213463197,40.72,78086.68,0.0,-0.85786,0.0001,12.1011]
[1777213466217,40.72,78081.33,0.0,-0.85841,0.0001,12.06816]
[1777213467225,40.72,78077.23,0.0,-0.85884,0.0001,12.04317]
[1777213472265,40.71,78077.15,0.0,-0.8589,0.0001,12.03697]
[1777213475171,40.71,78076.13,0.0,-0.85901,0.0001,12.03062]
[1777213475268,40.71,78076.13,0.0,-0.85901,0.0001,12.03062]
[1777213480315,40.71,78075.26,0.0,-0.8591,0.0001,12.02486]
[1777213483273,40.71,78073.75,0.0,-0.85926,0.0001,12.01554]
[1777213486013,40.71,78075.22,0.0,-0.85912,0.0001,12.02419]
[1777213486027,40.71,78075.22,0.0,-0.85912,0.0001,12.02419]
[1777213486360,40.71,78075.23,0.0,-0.85912,0.0001,12.02416]
[1777213487271,40.71,78075.23,0.0,-0.85912,0.0001,12.02416]
[1777213492012,40.71,78075.29,0.0,-0.85912,0.0001,12.02399]
[1777213492018,40.71,78075.29,0.0,-0.85912,0.0001,12.02399]
[1777213494866,40.71,78076.12,0.0,-0.85904,0.0001,12.02868]
[1777213495024,40.71,78076.12,0.0,-0.85904,0.0001,12.02868]
[1777213495423,40.71,78076.24,0.0,-0.85903,0.0001,12.02928]
[1777213500523,40.71,78076.13,0.0,-0.85905,0.0001,12.02808]
[1777213503479,40.71,78071.77,0.0,-0.85951,0.0001,12.00111]
[1777213504266,40.71,78071.77,0.0,-0.85951,0.0001,12.00111]
[1777213504524,40.71,78071.77,0.0,-0.85951,0.0001,12.00111]
[1777213504600,40.7,78069.78,0.0,-0.85971,0.0001,11.98894]
[1777213510528,40.7,78071.9,0.0,-0.8595,0.0001,12.00116]
[1777213515562,40.7,78072.0,0.0,-0.8595,0.0001,12.0012]
[1777213519591,40.7,78063.25,0.0,-0.8604,0.0001,11.94782]
[1777213521605,40.7,78061.78,0.0,-0.86055,0.0001,11.93892]
[1777213524625,40.7,78065.95,0.0,-0.86013,0.0001,11.96424]
[1777213525633,40.7,78069.57,0.0,-0.85976,0.0001,11.98618]
[1777213530668,40.7,78070.81,0.0,-0.85963,0.0001,11.99354]
[1777213534696,40.7,78074.26,0.0,-0.85933,0.0001,12.00912]
[1777213535703,40.7,78079.91,0.0,-0.85876,0.0001,12.04335]
[1777213536710,40.7,78083.46,0.0,-0.85839,0.0001,12.06481]
[1777213538724,40.7,78088.15,0.0,-0.85792,0.0001,12.09303]
[1777213543759,40.7,78088.14,0.0,-0.85793,0.0001,12.09215]
[1777213548624,40.7,78088.09,0.0,-0.85795,0.0001,12.09137]
[1777213551277,40.69,78087.89,0.0,-0.85797,0.0001,12.08968]
[1777213552776,40.69,78088.99,0.0,-0.85787,0.0001,12.09605]
[1777213553023,40.69,78088.99,0.0,-0.85787,0.0001,12.09605]
[1777213553040,40.69,78088.73,0.0,-0.8579,0.0001,12.0943]
[1777213558864,40.69,78088.43,0.0,-0.85794,0.0001,12.09198]
[1777213561265,40.69,78088.43,0.0,-0.85794,0.0001,12.09198]
[1777213561518,40.69,78088.43,0.0,-0.85794,0.0001,12.09198]
[1777213565823,40.69,78088.52,0.0,-0.85793,0.0001,12.0923]
[1777213566026,40.69,78088.52,0.0,-0.85793,0.0001,12.0923]
[1777213566240,40.69,78088.52,0.0,-0.85793,0.0001,12.0923]
[1777213566268,40.69,78088.52,0.0,-0.85793,0.0001,12.0923]
[1777213566341,40.69,78087.75,0.0,-0.85801,0.0001,12.08778]
[1777213571955,40.69,78088.99,0.0,-0.85787,0.0001,12.09567]
[1777213575760,40.69,78088.93,0.0,-0.85788,0.0001,12.09544]
[1777213576990,40.69,78092.67,0.0,-0.85749,0.0001,12.11834]
[1777213578325,40.69,78092.67,0.0,-0.85749,0.0001,12.11834]
[1777213578532,40.69,78092.67,0.0,-0.85749,0.0001,12.11834]
[1777213578616,40.69,78092.55,0.0,-0.8575,0.0001,12.11769]
[1777213584038,40.69,78092.78,0.0,-0.85747,0.0001,12.11928]
[1777213589074,40.69,78092.99,0.0,-0.85745,0.0001,12.12077]
[1777213594109,40.69,78093.14,0.0,-0.85748,0.0001,12.11663]
[1777213599144,40.7,78093.17,0.0,-0.85747,0.0001,12.11706]
[1777213604179,40.7,78093.0,0.0,-0.85748,0.0001,12.11629]
[1777213607200,40.7,78100.25,0.0,-0.85674,0.0001,12.16003]
[1777213608207,40.7,78104.9,0.0,-0.85626,0.0001,12.18834]
[1777213610221,40.7,78101.29,0.0,-0.85663,0.0001,12.16635]
[1777213611227,40.7,78095.47,0.0,-0.85724,0.0001,12.13094]
[1777213613242,40.7,78089.82,0.0,-0.85782,0.0001,12.09664]
[1777213618277,40.7,78087.76,0.0,-0.85803,0.0001,12.0843]
[1777213619284,40.7,78084.44,0.0,-0.85837,0.0001,12.06409]
[1777213620291,40.7,78080.6,0.0,-0.85876,0.0001,12.04067]
[1777213622729,40.7,78081.68,0.0,-0.85865,0.0001,12.04714]
[1777213622769,40.7,78081.68,0.0,-0.85865,0.0001,12.04714]
[1777213628553,40.69,78081.45,0.0,-0.85868,0.0001,12.04527]
[1777213629279,40.69,78079.77,0.0,-0.85886,0.0001,12.03488]
[1777213629382,40.69,78079.77,0.0,-0.85886,0.0001,12.03488]
[1777213629523,40.69,78079.77,0.0,-0.85886,0.0001,12.03488]
[1777213629625,40.69,78081.03,0.0,-0.85873,0.0001,12.04243]
[1777213635540,40.69,78081.29,0.0,-0.85872,0.0001,12.04351]
[1777213635770,40.69,78081.29,0.0,-0.85872,0.0001,12.04351]
[1777213639555,40.69,78080.7,0.0,-0.85878,0.0001,12.0395]
[1777213639773,40.69,78080.7,0.0,-0.85878,0.0001,12.0395]
[1777213640431,40.69,78075.9,0.0,-0.85928,0.0001,12.01018]
[1777213641290,40.69,78075.9,0.0,-0.85928,0.0001,12.01018]
[1777213641521,40.69,78075.9,0.0,-0.85928,0.0001,12.01018]
[1777213641567,40.69,78070.15,0.0,-0.85986,0.0001,11.97524]
[1777213647102,40.69,78070.93,0.0,-0.85979,0.0001,11.97985]
[1777213647270,40.69,78070.93,0.0,-0.85979,0.0001,11.97985]
[1777213649495,40.69,78064.47,0.0,-0.86044,0.0001,11.94064]
[1777213655537,40.69,78064.18,0.0,-0.86052,0.0001,11.93371]
[1777213656546,40.69,78060.76,0.0,-0.86087,0.0001,11.91301]
[1777213657556,40.69,78056.47,0.0,-0.8613,0.0001,11.88708]
[1777213659284,40.69,78058.77,0.0,-0.86107,0.0001,11.9011]
[1777213659418,40.69,78058.77,0.0,-0.86107,0.0001,11.9011]
[1777213659527,40.69,78058.77,0.0,-0.86107,0.0001,11.9011]
[1777213659567,40.69,78061.17,0.0,-0.86082,0.0001,11.91571]
[1777213660573,40.69,78064.44,0.0,-0.86049,0.0001,11.93558]
[1777213665612,40.69,78065.54,0.0,-0.86038,0.0001,11.94235]
[1777213667143,40.69,78063.35,0.0,-0.8606,0.0001,11.9291]
[1777213667272,40.69,78063.35,0.0,-0.8606,0.0001,11.9291]
[1777213672201,40.69,78062.39,0.0,-0.86069,0.0001,11.92341]
[1777213672268,40.69,78062.39,0.0,-0.86069,0.0001,11.92341]
[1777213673278,40.69,78061.93,0.0,-0.86074,0.0001,11.92075]
[1777213673526,40.69,78061.93,0.0,-0.86074,0.0001,11.92075]
[1777213673669,40.69,78059.96,0.0,-0.86094,0.0001,11.90886]
[1777213676690,40.69,78056.17,0.0,-0.86132,0.0001,11.88611]
[1777213677579,40.69,78056.17,0.0,-0.86132,0.0001,11.88611]
[1777213677781,40.69,78056.17,0.0,-0.86132,0.0001,11.88611]
[1777213681952,40.69,78052.8,0.0,-0.86165,0.0001,11.8663]
[1777213683283,40.69,78051.62,0.0,-0.86176,0.0001,11.8593]
[1777213683444,40.69,78051.62,0.0,-0.86176,0.0001,11.8593]
[1777213683529,40.69,78051.62,0.0,-0.86176,0.0001,11.8593]
[1777213683739,40.69,78053.34,0.0,-0.86159,0.0001,11.86987]
[1777213685753,40.7,78056.7,0.0,-0.86124,0.0001,11.89049]
[1777213686020,40.7,78056.7,0.0,-0.86124,0.0001,11.89049]
[1777213686273,40.7,78056.7,0.0,-0.86124,0.0001,11.89049]
[1777213691795,40.7,78060.15,0.0,-0.86089,0.0001,11.91194]
[1777213695119,40.7,78060.45,0.0,-0.86085,0.0001,11.91401]
[1777213695269,40.7,78060.45,0.0,-0.86085,0.0001,11.91401]
[1777213696984,40.7,78059.48,0.0,-0.86095,0.0001,11.90831]
[1777213697030,40.7,78059.48,0.0,-0.86095,0.0001,11.90831]
[1777213697837,40.7,78058.82,0.0,-0.86101,0.0001,11.9044]
[1777213700857,40.7,78055.21,0.0,-0.86137,0.0001,11.88289]
[1777213701464,40.7,78055.21,0.0,-0.86137,0.0001,11.88289]
[1777213701519,40.7,78055.21,0.0,-0.86137,0.0001,11.88289]
[1777213706706,40.7,78051.96,0.0,-0.86168,0.0001,11.86404]
[1777213706770,40.7,78051.96,0.0,-0.86168,0.0001,11.86404]
[1777213706899,40.7,78052.56,0.0,-0.86162,0.0001,11.86786]
[1777213711275,40.7,78052.53,0.0,-0.86161,0.0001,11.86841]
[1777213713499,40.7,78052.5,0.0,-0.86166,0.0001,11.86315]
[1777213713518,40.7,78052.5,0.0,-0.86166,0.0001,11.86315]
[1777213713557,40.71,78051.46,0.0,-0.86176,0.0001,11.85725]
[1777213716809,40.71,78052.28,0.0,-0.86168,0.0001,11.86221]
[1777213717021,40.71,78052.94,0.0,-0.8616,0.0001,11.86681]
[1777213724445,40.71,78053.67,0.0,-0.86151,0.0001,11.87223]
[1777213724519,40.71,78053.67,0.0,-0.86151,0.0001,11.87223]
[1777213725759,40.71,78053.5,0.0,-0.86151,0.0001,11.87181]
[1777213725777,40.71,78053.5,0.0,-0.86151,0.0001,11.87181]
[1777213725860,40.71,78055.88,0.0,-0.86127,0.0001,11.8864]
[1777213727039,40.71,78059.46,0.0,-0.86091,0.0001,11.90823]
[1777213732075,40.71,78061.57,0.0,-0.86068,0.0001,11.92165]
[1777213737211,40.72,78061.54,0.0,-0.86068,0.0001,11.92193]
[1777213737271,40.72,78061.54,0.0,-0.86068,0.0001,11.92193]
[1777213742406,40.72,78063.22,0.0,-0.8605,0.0001,11.93259]
[1777213742526,40.72,78063.22,0.0,-0.8605,0.0001,11.93259]
[1777213742623,40.72,78064.36,0.0,-0.86038,0.0001,11.93967]
[1777213743270,40.72,78064.36,0.0,-0.86038,0.0001,11.93967]
[1777213749131,40.72,78065.7,0.0,-0.86024,0.0001,11.94817]
[1777213749279,40.72,78065.7,0.0,-0.86024,0.0001,11.94817]
[1777213749357,40.72,78066.98,0.0,-0.8601,0.0001,11.956]
[1777213754048,40.72,78067.3,0.0,-0.86007,0.0001,11.95818]
[1777213754235,40.72,78074.03,0.0,-0.85938,0.0001,11.99902]
[1777213755240,40.72,78083.35,0.0,-0.85843,0.0001,12.05553]
[1777213756247,40.72,78083.91,0.0,-0.85837,0.0001,12.05885]
[1777213757969,40.72,78083.91,0.0,-0.85837,0.0001,12.05885]
[1777213758261,40.72,78090.05,0.0,-0.85774,0.0001,12.0964]
[1777213762511,40.72,78091.74,0.0,-0.85756,0.0001,12.10696]
[1777213762522,40.72,78091.74,0.0,-0.85756,0.0001,12.10696]
[1777213766572,40.72,78093.96,0.0,-0.85731,0.0001,12.12143]
[1777213766773,40.72,78093.96,0.0,-0.85731,0.0001,12.12143]
[1777213768059,40.73,78092.33,0.0,-0.85747,0.0001,12.11189]
[1777213768270,40.73,78092.33,0.0,-0.85747,0.0001,12.11189]
[1777213768331,40.73,78090.52,0.0,-0.85766,0.0001,12.10086]
[1777213769477,40.73,78090.52,0.0,-0.85766,0.0001,12.10086]
[1777213772750,40.73,78086.87,0.0,-0.85808,0.0001,12.0736]
[1777213772801,40.73,78081.9,0.0,-0.85859,0.0001,12.04348]
[1777213774377,40.73,78078.54,0.0,-0.85893,0.0001,12.02316]
[1777213775785,40.73,78078.54,0.0,-0.85893,0.0001,12.02316]
[1777213781425,40.73,78078.65,0.0,-0.85891,0.0001,12.02434]
[1777213782201,40.73,78078.65,0.0,-0.85891,0.0001,12.02434]
[1777213784095,40.73,78077.77,0.0,-0.859,0.0001,12.0192]
[1777213784276,40.73,78077.77,0.0,-0.859,0.0001,12.0192]
[1777213784446,40.73,78077.3,0.0,-0.85905,0.0001,12.01642]
[1777213789481,40.73,78077.64,0.0,-0.85901,0.0001,12.01883]
[1777213794516,40.73,78080.47,0.0,-0.85871,0.0001,12.03633]
[1777213799551,40.73,78082.25,0.0,-0.85853,0.0001,12.04731]
[1777213800558,40.73,78086.17,0.0,-0.85812,0.0001,12.07112]
[1777213801565,40.73,78090.93,0.0,-0.85763,0.0001,12.10024]
[1777213805620,40.73,78092.2,0.0,-0.85749,0.0001,12.10853]
[1777213809521,40.74,78095.92,0.0,-0.85709,0.0001,12.13185]
[1777213809621,40.74,78089.33,0.0,-0.85777,0.0001,12.0918]
[1777213810207,40.74,78089.33,0.0,-0.85777,0.0001,12.0918]
[1777213810278,40.74,78089.33,0.0,-0.85777,0.0001,12.0918]
[1777213810629,40.74,78085.99,0.0,-0.85812,0.0001,12.07153]
[1777213814657,40.74,78082.73,0.0,-0.85845,0.0001,12.05188]
[1777213816565,40.74,78082.9,0.0,-0.85843,0.0001,12.05295]
[1777213816772,40.74,78082.9,0.0,-0.85843,0.0001,12.05295]
[1777213820426,40.74,78080.79,0.0,-0.85864,0.0001,12.04034]
[1777213820528,40.74,78080.79,0.0,-0.85864,0.0001,12.04034]
[1777213820696,40.74,78080.79,0.0,-0.85864,0.0001,12.04034]
[1777213820774,40.74,78080.79,0.0,-0.85864,0.0001,12.04034]
[1777213820797,40.74,78077.42,0.0,-0.85899,0.0001,12.01996]
[1777213825224,40.74,78075.24,0.0,-0.8592,0.0001,12.00708]
[1777213825273,40.74,78075.24,0.0,-0.8592,0.0001,12.00708]
[1777213825737,40.74,78076.42,0.0,-0.85908,0.0001,12.01431]
[1777213826869,40.74,78076.42,0.0,-0.85908,0.0001,12.01431]
[1777213827026,40.74,78076.42,0.0,-0.85908,0.0001,12.01431]
[1777213832376,40.74,78076.26,0.0,-0.85914,0.0001,12.00845]
[1777213832523,40.74,78076.26,0.0,-0.85914,0.0001,12.00845]
[1777213832786,40.74,78076.41,0.0,-0.85912,0.0001,12.00942]
[1777213835526,40.74,78076.4,0.0,-0.85912,0.0001,12.00946]
[1777213838773,40.74,78077.51,0.0,-0.85901,0.0001,12.01634]
[1777213839840,40.74,78083.19,0.0,-0.85843,0.0001,12.05085]
[1777213842712,40.74,78081.49,0.0,-0.8586,0.0001,12.04055]
[1777213846766,40.74,78081.46,0.0,-0.8586,0.0001,12.04046]
[1777213847019,40.74,78081.46,0.0,-0.8586,0.0001,12.04046]
[1777213851519,40.74,78078.68,0.0,-0.85888,0.0001,12.02378]
[1777213851776,40.74,78078.68,0.0,-0.85888,0.0001,12.02378]
[1777213851980,40.74,78078.68,0.0,-0.85888,0.0001,12.02378]
[1777213852021,40.74,78078.68,0.0,-0.85888,0.0001,12.02378]
[1777213852932,40.74,78078.1,0.0,-0.85894,0.0001,12.02039]
[1777213857445,40.74,78077.4,0.0,-0.85901,0.0001,12.01643]
[1777213857518,40.74,78077.4,0.0,-0.85901,0.0001,12.01643]
[1777213861734,40.74,78075.53,0.0,-0.85919,0.0001,12.00544]
[1777213861770,40.74,78075.53,0.0,-0.85919,0.0001,12.00544]
[1777213861996,40.74,78076.31,0.0,-0.85911,0.0001,12.01026]
[1777213864774,40.74,78077.05,0.0,-0.85903,0.0001,12.01482]
[1777213866214,40.74,78073.46,0.0,-0.8594,0.0001,11.99329]
[1777213866275,40.74,78073.46,0.0,-0.8594,0.0001,11.99329]
[1777213867033,40.74,78069.91,0.0,-0.85976,0.0001,11.97189]
[1777213867428,40.74,78069.91,0.0,-0.85976,0.0001,11.97189]
[1777213867517,40.74,78069.91,0.0,-0.85976,0.0001,11.97189]
[1777213868041,40.74,78063.85,0.0,-0.86037,0.0001,11.93532]
[1777213873076,40.75,78063.75,0.0,-0.86037,0.0001,11.93552]
[1777213874368,40.75,78063.22,0.0,-0.86042,0.0001,11.93248]
[1777213874523,40.75,78063.22,0.0,-0.86042,0.0001,11.93248]
[1777213874689,40.75,78063.22,0.0,-0.86042,0.0001,11.93248]
[1777213874774,40.75,78063.22,0.0,-0.86042,0.0001,11.93248]
[1777213875090,40.75,78063.38,0.0,-0.8604,0.0001,11.93361]
[1777213877705,40.75,78063.38,0.0,-0.8604,0.0001,11.93361]
[1777213877956,40.75,78058.13,0.0,-0.86092,0.0001,11.90227]
[1777213878111,40.75,78049.49,0.0,-0.8618,0.0001,11.85003]
[1777213879118,40.75,78049.61,0.0,-0.86178,0.0001,11.85093]
[1777213880561,40.75,78049.61,0.0,-0.86178,0.0001,11.85093]
[1777213886166,40.75,78048.43,0.0,-0.86188,0.0001,11.84511]
[1777213888525,40.75,78049.2,0.0,-0.86179,0.0001,11.85016]
[1777213888594,40.75,78049.2,0.0,-0.86179,0.0001,11.85016]
[1777213888770,40.75,78049.2,0.0,-0.86179,0.0001,11.85016]
[1777213888829,40.75,78048.49,0.0,-0.86186,0.0001,11.84607]
[1777213894223,40.76,78047.48,0.0,-0.86199,0.0001,11.83575]
[1777213895369,40.76,78047.48,0.0,-0.86199,0.0001,11.83575]
[1777213895525,40.76,78047.48,0.0,-0.86199,0.0001,11.83575]
[1777213898250,40.76,78042.66,0.0,-0.86247,0.0001,11.80709]
[1777213903302,40.76,78037.71,0.0,-0.86296,0.0001,11.7779]
[1777213904713,40.76,78037.71,0.0,-0.86296,0.0001,11.7779]
[1777213904773,40.76,78037.71,0.0,-0.86296,0.0001,11.7779]
[1777213904814,40.76,78031.09,0.0,-0.86361,0.0001,11.73837]
[1777213905640,40.76,78031.09,0.0,-0.86361,0.0001,11.73837]
[1777213905770,40.76,78031.09,0.0,-0.86361,0.0001,11.73837]
[1777213905870,40.76,78031.26,0.0,-0.86359,0.0001,11.73963]
[1777213909718,40.76,78030.99,0.0,-0.86361,0.0001,11.73845]
[1777213909768,40.76,78030.99,0.0,-0.86361,0.0001,11.73845]
[1777213911805,40.77,78031.29,0.0,-0.86357,0.0001,11.74072]
[1777213912152,40.77,78032.23,0.0,-0.86347,0.0001,11.74682]
[1777213912273,40.77,78032.23,0.0,-0.86347,0.0001,11.74682]
[1777213912356,40.77,78038.46,0.0,-0.86285,0.0001,11.78442]
[1777213913363,40.77,78050.77,0.0,-0.86161,0.0001,11.85893]
[1777213914370,40.77,78059.15,0.0,-0.86076,0.0001,11.90977]
[1777213915377,40.77,78058.94,0.0,-0.86077,0.0001,11.90861]
[1777213920180,40.77,78060.67,0.0,-0.86059,0.0001,11.91947]
[1777213922525,40.77,78060.49,0.0,-0.86061,0.0001,11.91856]
[1777213926735,40.77,78059.23,0.0,-0.86073,0.0001,11.91134]
[1777213926769,40.77,78059.23,0.0,-0.86073,0.0001,11.91134]
[1777213927133,40.77,78059.23,0.0,-0.86073,0.0001,11.91134]
[1777213927273,40.77,78059.15,0.0,-0.86073,0.0001,11.91108]
[1777213927461,40.77,78058.12,0.0,-0.86084,0.0001,11.90485]
[1777213929475,40.77,78053.58,0.0,-0.86129,0.0001,11.87764]
[1777213934763,40.77,78051.91,0.0,-0.86145,0.0001,11.8682]
[1777213934769,40.77,78051.91,0.0,-0.86145,0.0001,11.8682]
[1777213938593,40.78,78049.78,0.0,-0.86165,0.0001,11.85593]
[1777213938774,40.78,78049.78,0.0,-0.86165,0.0001,11.85593]
[1777213938871,40.78,78050.42,0.0,-0.86159,0.0001,11.85991]
[1777213942042,40.78,78051.13,0.0,-0.86152,0.0001,11.86425]
[1777213942271,40.78,78050.85,0.0,-0.86154,0.0001,11.86266]
[1777213947664,40.78,78050.94,0.0,-0.86153,0.0001,11.86351]
[1777213948146,40.78,78050.94,0.0,-0.86153,0.0001,11.86351]
[1777213948276,40.78,78049.5,0.0,-0.86167,0.0001,11.8552]
[1777213948521,40.78,78049.5,0.0,-0.86167,0.0001,11.8552]
[1777213948607,40.78,78047.32,0.0,-0.86189,0.0001,11.84203]
[1777213949615,40.78,78044.02,0.0,-0.86222,0.0001,11.8222]
[1777213954029,40.78,78043.46,0.0,-0.86231,0.0001,11.81417]
[1777213954254,40.78,78042.69,0.0,-0.86239,0.0001,11.80969]
[1777213954270,40.78,78042.69,0.0,-0.86239,0.0001,11.80969]
[1777213954649,40.78,78040.27,0.0,-0.86263,0.0001,11.79525]
[1777213958685,40.78,78041.1,0.0,-0.86253,0.0001,11.80082]
[1777213958775,40.78,78041.1,0.0,-0.86253,0.0001,11.80082]
[1777213958781,40.78,78040.63,0.0,-0.86258,0.0001,11.79817]
[1777213959473,40.78,78040.63,0.0,-0.86258,0.0001,11.79817]
[1777213959521,40.78,78040.63,0.0,-0.86258,0.0001,11.79817]
[1777213964229,40.79,78040.9,0.0,-0.86253,0.0001,11.80076]
[1777213964269,40.79,78040.9,0.0,-0.86253,0.0001,11.80076]
[1777213964398,40.79,78040.9,0.0,-0.86253,0.0001,11.80076]
[1777213964524,40.79,78040.9,0.0,-0.86253,0.0001,11.80076]
[1777213964720,40.79,78042.81,0.0,-0.86234,0.0001,11.81248]
[1777213966734,40.79,78045.9,0.0,-0.86202,0.0001,11.83146]
[1777213969378,40.79,78047.35,0.0,-0.86187,0.0001,11.84049]
[1777213969522,40.79,78047.35,0.0,-0.86187,0.0001,11.84049]
[1777213969755,40.79,78047.29,0.0,-0.86188,0.0001,11.84027]
[1777213974769,40.79,78047.77,0.0,-0.86182,0.0001,11.84359]
[1777213976525,40.79,78050.27,0.0,-0.86156,0.0001,11.85913]
[1777213981839,40.79,78051.51,0.0,-0.86142,0.0001,11.86731]
[1777213986158,40.79,78051.57,0.0,-0.86141,0.0001,11.86804]
[1777213986218,40.79,78051.72,0.0,-0.86139,0.0001,11.86907]
[1777213986271,40.79,78051.72,0.0,-0.86139,0.0001,11.86907]
[1777213986873,40.79,78052.04,0.0,-0.86136,0.0001,11.87112]
[1777213992916,40.8,78052.41,0.0,-0.86131,0.0001,11.87405]
[1777213997061,40.8,78052.9,0.0,-0.86125,0.0001,11.87736]
[1777213997120,40.8,78052.9,0.0,-0.86125,0.0001,11.87736]
[1777213997163,40.8,78053.67,0.0,-0.86117,0.0001,11.88212]
[1777213997272,40.8,78053.67,0.0,-0.86117,0.0001,11.88212]
[1777213997950,40.8,78053.99,0.0,-0.86114,0.0001,11.88416]
[1777214002985,40.8,78054.77,0.0,-0.86105,0.0001,11.88938]
[1777214008021,40.8,78054.66,0.0,-0.86106,0.0001,11.88921]
[1777214010689,40.8,78054.59,0.0,-0.86106,0.0001,11.88899]
[1777214010737,40.8,78054.59,0.0,-0.86106,0.0001,11.88899]
[1777214010769,40.8,78054.59,0.0,-0.86106,0.0001,11.88899]
[1777214011042,40.8,78054.33,0.0,-0.86113,0.0001,11.88225]
[1777214012049,40.8,78058.25,0.0,-0.86073,0.0001,11.90604]
[1777214013056,40.8,78071.8,0.0,-0.85936,0.0001,11.98814]
[1777214014063,40.8,78075.47,0.0,-0.85898,0.0001,12.01041]
[1777214019097,40.8,78074.53,0.0,-0.85907,0.0001,12.00491]
[1777214025141,40.8,78074.98,0.0,-0.85902,0.0001,12.00782]
[1777214026146,40.8,78077.63,0.0,-0.85875,0.0001,12.02388]
[1777214027154,40.8,78086.21,0.0,-0.85787,0.0001,12.07581]
[1777214028178,40.8,78088.23,0.0,-0.85767,0.0001,12.08797]
[1777214028357,40.8,78088.23,0.0,-0.85767,0.0001,12.08797]
[1777214030530,40.8,78089.39,0.0,-0.85755,0.0001,12.09502]
[1777214035883,40.81,78091.95,0.0,-0.85728,0.0001,12.11104]
[1777214036018,40.81,78091.95,0.0,-0.85728,0.0001,12.11104]
[1777214040617,40.81,78088.81,0.0,-0.85759,0.0001,12.09253]
[1777214040768,40.81,78088.81,0.0,-0.85759,0.0001,12.09253]
[1777214046287,40.81,78088.93,0.0,-0.85757,0.0001,12.09392]
[1777214051322,40.81,78088.64,0.0,-0.8576,0.0001,12.09219]
[1777214054663,40.81,78089.1,0.0,-0.85755,0.0001,12.09471]
[1777214060385,40.81,78089.17,0.0,-0.85756,0.0001,12.09411]
[1777214062399,40.8,78085.91,0.0,-0.8579,0.0001,12.07409]
[1777214067434,40.8,78086.43,0.0,-0.85786,0.0001,12.07687]
[1777214073476,40.8,78086.53,0.0,-0.8579,0.0001,12.07217]
[1777214079518,40.8,78086.1,0.0,-0.85795,0.0001,12.06909]
[1777214084553,40.8,78085.05,0.0,-0.85807,0.0001,12.06217]
[1777214087573,40.8,78079.28,0.0,-0.85866,0.0001,12.02695]
[1777214092616,40.8,78084.25,0.0,-0.85816,0.0001,12.05678]
[1777214093623,40.8,78089.14,0.0,-0.85766,0.0001,12.08633]
[1777214095637,40.8,78088.2,0.0,-0.85776,0.0001,12.0804]
[1777214100672,40.8,78090.76,0.0,-0.85751,0.0001,12.09523]
[1777214105707,40.79,78092.82,0.0,-0.85731,0.0001,12.10693]
[1777214110742,40.79,78093.56,0.0,-0.85725,0.0001,12.11058]
[1777214115777,40.79,78094.14,0.0,-0.8572,0.0001,12.11326]
[1777214120812,40.79,78092.89,0.0,-0.85735,0.0001,12.10468]
[1777214125846,40.78,78091.38,0.0,-0.85752,0.0001,12.09477]
[1777214130882,40.78,78091.58,0.0,-0.85751,0.0001,12.09528]
[1777214135917,40.78,78088.33,0.0,-0.8579,0.0001,12.06965]
[1777214140952,40.78,78085.97,0.0,-0.85816,0.0001,12.05467]
[1777214144980,40.78,78075.64,0.0,-0.85923,0.0001,11.99125]
[1777214145556,40.78,78075.64,0.0,-0.85923,0.0001,11.99125]
[1777214145774,40.78,78075.64,0.0,-0.85923,0.0001,11.99125]
[1777214145987,40.78,78069.99,0.0,-0.85981,0.0001,11.95694]
[1777214151322,40.77,78068.19,0.0,-0.85999,0.0001,11.94578]
[1777214151022,40.77,78061.03,0.0,-0.86072,0.0001,11.9024]
[1777214154179,40.77,78059.23,0.0,-0.8609,0.0001,11.8915]
[1777214154263,40.77,78058.8,0.0,-0.86095,0.0001,11.88891]
[1777214154582,40.77,78058.8,0.0,-0.86095,0.0001,11.88891]
[1777214158278,40.77,78056.56,0.0,-0.86117,0.0001,11.87543]
[1777214158281,40.77,78055.31,0.0,-0.8613,0.0001,11.8679]
[1777214160285,40.78,78055.26,0.0,-0.8613,0.0001,11.86773]
[1777214160317,40.78,78054.05,0.0,-0.86142,0.0001,11.86056]
[1777214161514,40.78,78054.7,0.0,-0.86135,0.0001,11.86464]
[1777214161771,40.78,78054.7,0.0,-0.86135,0.0001,11.86464]
[1777214164114,40.78,78061.15,0.0,-0.86069,0.0001,11.90406]
[1777214164907,40.78,78061.15,0.0,-0.86069,0.0001,11.90406]
[1777214165008,40.78,78061.15,0.0,-0.86069,0.0001,11.90406]
[1777214165121,40.78,78067.22,0.0,-0.86008,0.0001,11.94087]
[1777214168141,40.78,78069.81,0.0,-0.85981,0.0001,11.95664]
[1777214171935,40.78,78069.66,0.0,-0.85982,0.0001,11.9558]
[1777214172019,40.78,78069.66,0.0,-0.85982,0.0001,11.9558]
[1777214177205,40.78,78069.69,0.0,-0.85982,0.0001,11.95618]
[1777214180273,40.78,78070.65,0.0,-0.85972,0.0001,11.96205]
[1777214182954,40.78,78070.96,0.0,-0.85969,0.0001,11.96401]
[1777214183020,40.78,78070.96,0.0,-0.85969,0.0001,11.96401]
[1777214183246,40.78,78070.82,0.0,-0.8597,0.0001,11.96319]
[1777214188282,40.78,78071.84,0.0,-0.85959,0.0001,11.96948]
[1777214188650,40.78,78071.84,0.0,-0.85959,0.0001,11.96948]
[1777214188769,40.78,78071.84,0.0,-0.85959,0.0001,11.96948]
[1777214193317,40.78,78065.47,0.0,-0.86029,0.0001,11.92584]
[1777214194275,40.78,78065.47,0.0,-0.86029,0.0001,11.92584]
[1777214194325,40.78,78059.56,0.0,-0.86089,0.0001,11.89019]
[1777214195811,40.78,78059.99,0.0,-0.86084,0.0001,11.89293]
[1777214196019,40.78,78059.99,0.0,-0.86084,0.0001,11.89293]
[1777214196339,40.78,78060.13,0.0,-0.86082,0.0001,11.89391]
[1777214199883,40.78,78060.25,0.0,-0.86081,0.0001,11.89503]
[1777214200024,40.78,78060.25,0.0,-0.86081,0.0001,11.89503]
[1777214205401,40.78,78060.21,0.0,-0.8608,0.0001,11.89561]
[1777214207741,40.78,78061.72,0.0,-0.86064,0.0001,11.90501]
[1777214207768,40.78,78061.72,0.0,-0.86064,0.0001,11.90501]
[1777214210323,40.79,78064.32,0.0,-0.86037,0.0001,11.92096]
[1777214210437,40.79,78064.39,0.0,-0.86036,0.0001,11.92147]
[1777214210518,40.79,78064.39,0.0,-0.86036,0.0001,11.92147]
[1777214212264,40.79,78064.39,0.0,-0.86036,0.0001,11.92147]
[1777214212520,40.79,78064.32,0.0,-0.86037,0.0001,11.92123]
[1777214218492,40.79,78066.38,0.0,-0.86015,0.0001,11.93413]
[1777214219713,40.79,78066.38,0.0,-0.86015,0.0001,11.93413]
[1777214219773,40.79,78066.38,0.0,-0.86015,0.0001,11.93413]
[1777214219872,40.79,78066.38,0.0,-0.86015,0.0001,11.93419]
[1777214224271,40.79,78068.55,0.0,-0.85992,0.0001,11.94752]
[1777214225116,40.79,78069.37,0.0,-0.85984,0.0001,11.95257]
[1777214225269,40.79,78069.37,0.0,-0.85984,0.0001,11.95257]
[1777214225370,40.79,78069.37,0.0,-0.85984,0.0001,11.9526]
[1777214229961,40.79,78069.53,0.0,-0.85982,0.0001,11.95368]
[1777214230020,40.79,78069.53,0.0,-0.85982,0.0001,11.95368]
[1777214235612,40.79,78071.23,0.0,-0.85964,0.0001,11.96414]
[1777214240648,40.79,78071.3,0.0,-0.85963,0.0001,11.96466]
[1777214241898,40.79,78071.3,0.0,-0.85963,0.0001,11.96466]
[1777214242024,40.79,78071.3,0.0,-0.85963,0.0001,11.96466]
[1777214244473,40.79,78069.76,0.0,-0.85979,0.0001,11.95538]
[1777214244523,40.79,78070.72,0.0,-0.85969,0.0001,11.96122]
[1777214244676,40.79,78070.34,0.0,-0.85973,0.0001,11.95894]
[1777214248458,40.79,78070.46,0.0,-0.85972,0.0001,11.95972]
[1777214248519,40.79,78069.91,0.0,-0.85977,0.0001,11.95642]
[1777214253739,40.79,78068.56,0.0,-0.85996,0.0001,11.94318]
[1777214257370,40.79,78065.87,0.0,-0.86023,0.0001,11.92701]
[1777214257379,40.79,78066.73,0.0,-0.86014,0.0001,11.93233]
[1777214257529,40.79,78066.73,0.0,-0.86014,0.0001,11.93233]
[1777214258269,40.79,78066.73,0.0,-0.86014,0.0001,11.93233]
[1777214260788,40.79,78070.79,0.0,-0.85972,0.0001,11.95703]
[1777214265823,40.79,78070.52,0.0,-0.85975,0.0001,11.95551]
[1777214271865,40.79,78070.2,0.0,-0.85979,0.0001,11.95313]
[1777214273848,40.79,78070.75,0.0,-0.85974,0.0001,11.95633]
[1777214274020,40.79,78070.75,0.0,-0.85974,0.0001,11.95633]
[1777214274120,40.79,78074.36,0.0,-0.85937,0.0001,11.9782]
[1777214276776,40.79,78074.64,0.0,-0.85934,0.0001,11.97988]
[1777214277019,40.79,78074.64,0.0,-0.85934,0.0001,11.97988]
[1777214277121,40.79,78074.69,0.0,-0.85933,0.0001,11.98014]
[1777214279863,40.79,78075.04,0.0,-0.8593,0.0001,11.98223]
[1777214280024,40.79,78075.04,0.0,-0.8593,0.0001,11.98223]
[1777214281935,40.79,78078.66,0.0,-0.85893,0.0001,12.00405]
[1777214284956,40.79,78088.65,0.0,-0.85791,0.0001,12.06437]
[1777214287493,40.79,78091.47,0.0,-0.85762,0.0001,12.08122]
[1777214287517,40.79,78091.76,0.0,-0.8576,0.0001,12.08281]
[1777214287977,40.79,78091.43,0.0,-0.85763,0.0001,12.08065]
[1777214288644,40.79,78091.43,0.0,-0.85763,0.0001,12.08065]
[1777214294021,40.79,78090.2,0.0,-0.85778,0.0001,12.07227]
[1777214298441,40.78,78089.93,0.0,-0.85781,0.0001,12.07018]
[1777214298526,40.78,78089.93,0.0,-0.85781,0.0001,12.07018]
[1777214298489,40.78,78090.94,0.0,-0.85771,0.0001,12.07616]
[1777214304093,40.78,78091.09,0.0,-0.85771,0.0001,12.07617]
[1777214309129,40.78,78090.93,0.0,-0.85774,0.0001,12.07448]
[1777214314164,40.78,78088.95,0.0,-0.85801,0.0001,12.05648]
[1777214317185,40.78,78085.59,0.0,-0.85836,0.0001,12.03577]
[1777214322220,40.77,78084.54,0.0,-0.85847,0.0001,12.02892]
[1777214327255,40.77,78082.1,0.0,-0.85873,0.0001,12.01369]
[1777214333296,40.77,78081.95,0.0,-0.85875,0.0001,12.01232]
[1777214338332,40.77,78081.68,0.0,-0.85879,0.0001,12.01031]
[1777214343367,40.77,78083.14,0.0,-0.85865,0.0001,12.01872]
[1777214346388,40.77,78087.53,0.0,-0.8582,0.0001,12.04501]
[1777214351423,40.77,78090.78,0.0,-0.85786,0.0001,12.06495]
[1777214356458,40.77,78091.45,0.0,-0.85779,0.0001,12.0694]
[1777214361492,40.77,78092.12,0.0,-0.85771,0.0001,12.07388]
[1777214373578,40.77,78092.64,0.0,-0.85769,0.0001,12.07276]
[1777214384264,40.78,78093.87,0.0,-0.85756,0.0001,12.08058]
[1777214390698,40.78,78097.67,0.0,-0.85715,0.0001,12.10454]
[1777214395733,40.78,78095.87,0.0,-0.85733,0.0001,12.09399]
[1777214400768,40.78,78096.1,0.0,-0.8573,0.0001,12.09558]
[1777214409831,40.78,78097.0,0.0,-0.8572,0.0001,12.1014]
[1777214414867,40.78,78097.04,0.0,-0.85719,0.0001,12.1022]
[1777214416890,40.78,78101.62,0.0,-0.85671,0.0001,12.13019]
[1777214421927,40.78,78101.26,0.0,-0.85674,0.0001,12.12846]
[1777214426962,40.79,78103.88,0.0,-0.85646,0.0001,12.14486]
[1777214428976,40.79,78108.87,0.0,-0.85594,0.0001,12.17548]
[1777214431996,40.79,78111.17,0.0,-0.85574,0.0001,12.1845]
[1777214437031,40.79,78111.05,0.0,-0.85574,0.0001,12.18483]
[1777214442067,40.79,78112.98,0.0,-0.85552,0.0001,12.1976]
[1777214448109,40.8,78116.99,0.0,-0.85508,0.0001,12.22313]
[1777214458179,40.8,78116.99,0.0,-0.85505,0.0001,12.22509]
[1777214463215,40.81,78116.5,0.0,-0.85508,0.0001,12.22302]
[1777214474292,40.81,78116.57,0.0,-0.85506,0.0001,12.22429]
[1777214479326,40.81,78115.08,0.0,-0.85522,0.0001,12.21504]
[1777214486376,40.81,78114.86,0.0,-0.85524,0.0001,12.21381]
[1777214497453,40.82,78117.4,0.0,-0.85498,0.0001,12.22628]
[1777214500474,40.82,78127.02,0.0,-0.85397,0.0001,12.28519]
[1777214501481,40.82,78133.08,0.0,-0.85333,0.0001,12.32208]
[1777214505509,40.82,78134.77,0.0,-0.85315,0.0001,12.3325]
[1777214507383,40.82,78134.96,0.0,-0.85313,0.0001,12.33368]
[1777214508281,40.82,78135.73,0.0,-0.85305,0.00011,12.33838]
[1777214514573,40.82,78133.3,0.0,-0.8533,0.0001,12.32364]
[1777214516056,40.82,78134.7,0.0,-0.85316,0.0001,12.33216]
[1777214516281,40.82,78134.7,0.0,-0.85316,0.0001,12.33216]
[1777214520056,40.82,78137.82,0.0,-0.85283,0.00011,12.35112]
[1777214520272,40.82,78137.82,0.0,-0.85283,0.00011,12.35112]
[1777214520522,40.82,78137.82,0.0,-0.85283,0.00011,12.35112]
[1777214520616,40.82,78137.96,0.0,-0.85282,0.00011,12.35196]
[1777214520774,40.82,78137.96,0.0,-0.85282,0.00011,12.35196]
[1777214524202,40.82,78139.16,0.0,-0.85268,0.00011,12.35955]
[1777214524275,40.82,78139.16,0.0,-0.85268,0.00011,12.35955]
[1777214524644,40.82,78140.39,0.0,-0.85255,0.00011,12.36713]
[1777214528276,40.82,78137.95,0.0,-0.85281,0.00011,12.3523]
[1777214528671,40.82,78142.74,0.0,-0.8523,0.00011,12.3814]
[1777214532763,40.82,78142.88,0.0,-0.85229,0.00011,12.38216]
[1777214532776,40.82,78142.88,0.0,-0.85229,0.00011,12.38216]
[1777214533448,40.82,78142.88,0.0,-0.85229,0.00011,12.38216]
[1777214533518,40.82,78142.88,0.0,-0.85229,0.00011,12.38216]
[1777214533708,40.82,78136.75,0.0,-0.85294,0.00011,12.3449]
[1777214534714,40.82,78132.16,0.0,-0.85342,0.0001,12.31704]
[1777214535721,40.82,78127.5,0.0,-0.85391,0.0001,12.28879]
[1777214536867,40.82,78126.44,0.0,-0.85402,0.0001,12.28244]
[1777214537028,40.82,78126.44,0.0,-0.85402,0.0001,12.28244]
[1777214537735,40.82,78127.33,0.0,-0.85392,0.0001,12.28793]
[1777214538576,40.82,78127.33,0.0,-0.85392,0.0001,12.28793]
[1777214538775,40.82,78126.12,0.0,-0.85405,0.0001,12.28067]
[1777214541763,40.82,78119.01,0.0,-0.85478,0.0001,12.23783]
[1777214543760,40.82,78117.82,0.0,-0.8549,0.0001,12.23077]
[1777214543777,40.82,78114.38,0.0,-0.85526,0.0001,12.21008]
[1777214546798,40.82,78109.67,0.0,-0.85574,0.0001,12.18213]
[1777214551833,40.83,78109.64,0.0,-0.85577,0.0001,12.17779]
[1777214552911,40.83,78109.64,0.0,-0.85577,0.0001,12.17779]
[1777214553022,40.83,78109.64,0.0,-0.85577,0.0001,12.17779]
[1777214553098,40.83,78109.47,0.0,-0.85578,0.0001,12.17698]
[1777214557876,40.83,78103.98,0.0,-0.85633,0.0001,12.14485]
[1777214562911,40.83,78101.78,0.0,-0.85654,0.0001,12.13287]
[1777214571975,40.84,78101.79,0.0,-0.85649,0.0001,12.13534]
[1777214577010,40.84,78101.78,0.0,-0.85647,0.0001,12.13654]
[1777214582047,40.85,78096.97,0.0,-0.85695,0.0001,12.10875]
[1777214587083,40.85,78096.08,0.0,-0.85701,0.0001,12.10486]
[1777214592117,40.86,78093.99,0.0,-0.8572,0.0001,12.0937]
[1777214593125,40.86,78090.1,0.0,-0.8576,0.0001,12.07047]
[1777214594632,40.86,78090.1,0.0,-0.8576,0.0001,12.07047]
[1777214594771,40.86,78090.1,0.0,-0.8576,0.0001,12.07047]
[1777214594733,40.86,78085.27,0.0,-0.85808,0.0001,12.04168]
[1777214598160,40.86,78081.84,0.0,-0.85842,0.0001,12.02178]
[1777214601603,40.86,78080.71,0.0,-0.85852,0.0001,12.01583]
[1777214601772,40.86,78080.71,0.0,-0.85852,0.0001,12.01583]
[1777214601624,40.87,78080.78,0.0,-0.85851,0.0001,12.01655]
[1777214602268,40.87,78080.78,0.0,-0.85851,0.0001,12.01655]
[1777214606677,40.87,78080.36,0.0,-0.85854,0.0001,12.01491]
[1777214606769,40.87,78080.36,0.0,-0.85854,0.0001,12.01491]
[1777214607752,40.87,78077.95,0.0,-0.85878,0.0001,12.00071]
[1777214607771,40.87,78077.95,0.0,-0.85878,0.0001,12.00071]
[1777214607798,40.87,78075.52,0.0,-0.85902,0.0001,11.98611]
[1777214609259,40.87,78071.0,0.0,-0.85948,0.0001,11.95891]
[1777214610468,40.87,78071.0,0.0,-0.85948,0.0001,11.95891]
[1777214610530,40.87,78071.0,0.0,-0.85948,0.0001,11.95891]
[1777214616312,40.87,78070.71,0.0,-0.85954,0.0001,11.95293]
[1777214616877,40.87,78070.71,0.0,-0.85954,0.0001,11.95293]
[1777214617021,40.87,78070.71,0.0,-0.85954,0.0001,11.95293]
[1777214619809,40.87,78071.09,0.0,-0.8595,0.0001,11.95546]
[1777214620021,40.87,78071.23,0.0,-0.85949,0.0001,11.95642]
[1777214620336,40.87,78070.51,0.0,-0.85956,0.0001,11.95219]
[1777214625372,40.88,78071.08,0.0,-0.85949,0.0001,11.95618]
[1777214628272,40.88,78069.31,0.0,-0.85967,0.0001,11.94569]
[1777214630867,40.88,78064.04,0.0,-0.8602,0.0001,11.91425]
[1777214631028,40.88,78064.04,0.0,-0.8602,0.0001,11.91425]
[1777214631414,40.88,78064.85,0.0,-0.86011,0.0001,11.91929]
[1777214636071,40.88,78062.79,0.0,-0.86031,0.0001,11.90741]
[1777214636270,40.88,78062.79,0.0,-0.86031,0.0001,11.90741]
[1777214639470,40.88,78068.19,0.0,-0.85975,0.0001,11.94053]
[1777214639936,40.88,78068.19,0.0,-0.85975,0.0001,11.94053]
[1777214640025,40.88,78068.19,0.0,-0.85975,0.0001,11.94053]
[1777214640477,40.88,78071.92,0.0,-0.85937,0.0001,11.96315]
[1777214642542,40.88,78071.95,0.0,-0.85937,0.0001,11.9634]
[1777214642771,40.88,78071.95,0.0,-0.85937,0.0001,11.9634]
[1777214645380,40.88,78069.64,0.0,-0.8596,0.0001,11.9497]
[1777214645519,40.88,78069.64,0.0,-0.8596,0.0001,11.9497]
[1777214646072,40.88,78069.43,0.0,-0.85962,0.0001,11.94852]
[1777214646269,40.88,78069.43,0.0,-0.85962,0.0001,11.94852]
[1777214646589,40.88,78069.43,0.0,-0.85962,0.0001,11.94852]
[1777214646617,40.88,78069.21,0.0,-0.85964,0.0001,11.94729]
[1777214650634,40.88,78070.17,0.0,-0.85954,0.0001,11.95337]
[1777214656588,40.88,78071.87,0.0,-0.85935,0.0001,11.9642]
[1777214661624,40.89,78072.17,0.0,-0.85932,0.0001,11.96637]
[1777214664774,40.89,78073.48,0.0,-0.85918,0.0001,11.9744]
[1777214667447,40.89,78073.99,0.0,-0.85912,0.0001,11.97765]
[1777214671490,40.89,78073.89,0.0,-0.85913,0.0001,11.9772]
[1777214677486,40.89,78071.84,0.0,-0.85939,0.0001,11.95987]
[1777214681571,40.89,78071.42,0.0,-0.85942,0.0001,11.95773]
[1777214681771,40.89,78071.42,0.0,-0.85942,0.0001,11.95773]
[1777214681793,40.89,78071.42,0.0,-0.85942,0.0001,11.9578]
[1777214686798,40.89,78073.9,0.0,-0.85916,0.0001,11.97309]
[1777214691834,40.89,78073.89,0.0,-0.85916,0.0001,11.97331]
[1777214697877,40.89,78073.87,0.0,-0.85915,0.0001,11.97356]
[1777214703918,40.89,78073.79,0.0,-0.85915,0.0001,11.97352]
[1777214708953,40.89,78073.68,0.0,-0.85916,0.0001,11.97328]
[1777214712982,40.9,78069.51,0.0,-0.85958,0.0001,11.94848]
[1777214718016,40.9,78068.66,0.0,-0.85965,0.0001,11.94402]
[1777214721038,40.9,78064.4,0.0,-0.86008,0.0001,11.91853]
[1777214726073,40.9,78063.03,0.0,-0.86022,0.0001,11.91044]
[1777214731108,40.9,78061.26,0.0,-0.86044,0.0001,11.89503]
[1777214736143,40.9,78061.47,0.0,-0.8604,0.0001,11.89698]
[1777214746212,40.91,78059.83,0.0,-0.86054,0.0001,11.88872]
[1777214749234,40.91,78055.96,0.0,-0.86092,0.0001,11.866]
[1777214751248,40.91,78051.25,0.0,-0.86139,0.0001,11.83809]
[1777214753262,40.91,78047.75,0.0,-0.86173,0.0001,11.81756]
[1777214755276,40.91,78044.28,0.0,-0.86207,0.0001,11.79727]
[1777214760311,40.92,78045.9,0.0,-0.86188,0.0001,11.80855]
[1777214763332,40.92,78040.9,0.0,-0.86238,0.0001,11.77878]
[1777214765346,40.92,78037.51,0.0,-0.86272,0.0001,11.75862]
[1777214770381,40.92,78036.61,0.0,-0.8628,0.0001,11.75389]
[1777214775415,40.92,78033.83,0.0,-0.86306,0.0001,11.73779]
[1777214780450,40.92,78032.81,0.0,-0.86315,0.0001,11.73232]
[1777214782391,40.92,78032.81,0.0,-0.86315,0.0001,11.73232]
[1777214782518,40.92,78032.81,0.0,-0.86315,0.0001,11.73232]
[1777214788507,40.93,78030.34,0.0,-0.86338,0.0001,11.71859]
[1777214791346,40.93,78030.0,0.0,-0.86341,0.0001,11.71698]
[1777214791520,40.93,78030.0,0.0,-0.86341,0.0001,11.71698]
[1777214791528,40.93,78030.26,0.0,-0.86343,0.0001,11.7134]
[1777214795524,40.93,78030.05,0.0,-0.86344,0.0001,11.7126]
[1777214797571,40.93,78026.15,0.0,-0.86382,0.0001,11.68964]
[1777214798596,40.93,78026.15,0.0,-0.86382,0.0001,11.68964]
[1777214798771,40.93,78026.15,0.0,-0.86382,0.0001,11.68964]
[1777214799665,40.93,78024.91,0.0,-0.86394,0.0001,11.68238]
[1777214799772,40.93,78024.91,0.0,-0.86394,0.0001,11.68238]
[1777214799874,40.93,78024.38,0.0,-0.86399,0.0001,11.67939]
[1777214801600,40.93,78019.71,0.0,-0.86446,0.0001,11.65127]
[1777214802912,40.93,78019.71,0.0,-0.86446,0.0001,11.65127]
[1777214803021,40.93,78019.71,0.0,-0.86446,0.0001,11.65127]
[1777214802938,40.93,78014.8,0.0,-0.86495,0.0001,11.62179]
[1777214807832,40.93,78017.32,0.0,-0.8647,0.0001,11.63706]
[1777214808020,40.93,78017.32,0.0,-0.8647,0.0001,11.63706]
[1777214807931,40.93,78021.56,0.0,-0.86427,0.0001,11.66253]
[1777214808648,40.93,78024.78,0.0,-0.86395,0.0001,11.68184]
[1777214810748,40.93,78024.13,0.0,-0.86402,0.0001,11.67789]
[1777214810768,40.93,78024.13,0.0,-0.86402,0.0001,11.67789]
[1777214810872,40.93,78024.19,0.0,-0.86401,0.0001,11.67822]
[1777214811670,40.93,78032.66,0.0,-0.86317,0.0001,11.7291]
[1777214812680,40.93,78042.96,0.0,-0.86213,0.0001,11.79145]
[1777214813687,40.93,78042.95,0.0,-0.86213,0.0001,11.79151]
[1777214814810,40.93,78042.95,0.0,-0.86213,0.0001,11.79151]
[1777214820736,40.94,78040.2,0.0,-0.86238,0.0001,11.77633]
[1777214822773,40.94,78038.8,0.0,-0.86252,0.0001,11.76815]
[1777214824764,40.94,78042.16,0.0,-0.86217,0.0001,11.78909]
[1777214826158,40.94,78041.83,0.0,-0.8622,0.0001,11.78732]
[1777214826270,40.94,78041.83,0.0,-0.8622,0.0001,11.78732]
[1777214827986,40.94,78043.79,0.0,-0.862,0.0001,11.79933]
[1777214828024,40.94,78043.79,0.0,-0.862,0.0001,11.79933]
[1777214828792,40.94,78044.01,0.0,-0.86197,0.0001,11.80106]
[1777214831636,40.94,78043.54,0.0,-0.86201,0.0001,11.79864]
[1777214831769,40.94,78043.54,0.0,-0.86201,0.0001,11.79864]
[1777214836848,40.95,78041.83,0.0,-0.86216,0.0001,11.78963]
[1777214837544,40.95,78041.83,0.0,-0.86216,0.0001,11.78963]
[1777214837770,40.95,78041.83,0.0,-0.86216,0.0001,11.78963]
[1777214839488,40.95,78043.16,0.0,-0.86202,0.0001,11.79808]
[1777214839524,40.95,78043.16,0.0,-0.86202,0.0001,11.79808]
[1777214839870,40.95,78043.08,0.0,-0.86202,0.0001,11.79781]
[1777214844777,40.95,78044.16,0.0,-0.8619,0.0001,11.8051]
[1777214847857,40.95,78044.58,0.0,-0.86185,0.0001,11.80823]
[1777214848028,40.95,78044.58,0.0,-0.86185,0.0001,11.80823]
[1777214847926,40.95,78043.86,0.0,-0.86191,0.0001,11.8041]
[1777214851728,40.96,78043.86,0.0,-0.8619,0.0001,11.80472]
[1777214851781,40.96,78043.86,0.0,-0.8619,0.0001,11.80472]
[1777214856990,40.96,78044.75,0.0,-0.86184,0.0001,11.80608]
[1777214858066,40.96,78044.75,0.0,-0.86184,0.0001,11.80608]
[1777214858273,40.96,78044.8,0.0,-0.86183,0.0001,11.8066]
[1777214859039,40.96,78044.8,0.0,-0.86183,0.0001,11.8066]
[1777214859270,40.96,78044.73,0.0,-0.86184,0.0001,11.8064]
[1777214860017,40.96,78043.47,0.0,-0.86196,0.0001,11.79906]
[1777214865052,40.97,78043.96,0.0,-0.86189,0.0001,11.80318]
[1777214866516,40.97,78043.6,0.0,-0.86192,0.0001,11.80126]
[1777214866769,40.97,78043.6,0.0,-0.86192,0.0001,11.80126]
[1777214869531,40.97,78040.79,0.0,-0.86219,0.0001,11.78514]
[1777214870088,40.97,78038.7,0.0,-0.8624,0.0001,11.77285]
[1777214871611,40.97,78039.59,0.0,-0.8623,0.0001,11.77849]
[1777214873782,40.97,78038.97,0.0,-0.86236,0.0001,11.77504]
[1777214877788,40.97,78040.5,0.0,-0.86219,0.0001,11.7853]
[1777214883180,40.98,78041.58,0.0,-0.86205,0.0001,11.79356]
[1777214889222,40.98,78040.77,0.0,-0.8621,0.0001,11.79023]
[1777214893784,40.99,78040.55,0.0,-0.86211,0.0001,11.78997]
[1777214895265,40.99,78039.39,0.0,-0.86222,0.0001,11.78328]
[1777214895530,40.99,78039.39,0.0,-0.86222,0.0001,11.78328]
[1777214895779,40.99,78039.39,0.0,-0.86222,0.0001,11.78328]
[1777214895871,40.99,78039.14,0.0,-0.86223,0.0001,11.78233]
[1777214902313,40.99,78039.29,0.0,-0.86219,0.0001,11.78491]
[1777214905899,41.0,78039.21,0.0,-0.86219,0.0001,11.78498]
[1777214906027,41.0,78039.21,0.0,-0.86219,0.0001,11.78498]
[1777214907317,41.0,78037.32,0.0,-0.86237,0.0001,11.77418]
[1777214907521,41.0,78037.32,0.0,-0.86237,0.0001,11.77418]
[1777214907619,41.0,78035.78,0.0,-0.86252,0.0001,11.76523]
[1777214914398,41.0,78036.91,0.0,-0.86242,0.0001,11.76883]
[1777214917274,41.0,78036.91,0.0,-0.86242,0.0001,11.76883]
[1777214917523,41.0,78036.91,0.0,-0.86242,0.0001,11.76883]
[1777214923466,41.0,78036.56,0.0,-0.86245,0.0001,11.76707]
[1777214928498,41.01,78036.43,0.0,-0.86246,0.0001,11.76645]
[1777214929186,41.01,78036.43,0.0,-0.86246,0.0001,11.76645]
[1777214929274,41.01,78036.43,0.0,-0.86246,0.0001,11.76645]
[1777214931102,41.01,78036.21,0.0,-0.86248,0.0001,11.76516]
[1777214931274,41.0,78034.07,0.0,-0.8627,0.0001,11.75221]
[1777214931519,41.0,78034.59,0.0,-0.86265,0.0001,11.75523]
[1777214938568,41.0,78033.32,0.0,-0.86278,0.0001,11.74702]
[1777214939601,41.0,78033.32,0.0,-0.86278,0.0001,11.74702]
[1777214942524,41.0,78033.0,0.0,-0.86282,0.0001,11.74487]
[1777214942778,41.0,78033.0,0.0,-0.86282,0.0001,11.74487]
[1777214942879,41.0,78032.45,0.0,-0.86288,0.0001,11.74141]
[1777214949645,41.0,78033.56,0.0,-0.86277,0.0001,11.74758]
[1777214954680,41.0,78032.25,0.0,-0.86291,0.0001,11.73922]
[1777214965757,41.0,78031.8,0.0,-0.86297,0.0001,11.73564]
[1777214973813,40.99,78031.95,0.0,-0.86302,0.0001,11.73069]
[1777214979855,40.99,78030.22,0.0,-0.8632,0.0001,11.71991]
[1777214984890,40.99,78029.15,0.0,-0.86331,0.0001,11.71322]
[1777214990933,40.99,78030.61,0.0,-0.86317,0.0001,11.72166]
[1777214992947,40.99,78035.17,0.0,-0.86271,0.0001,11.74913]
[1777214994961,40.99,78039.57,0.0,-0.86227,0.0001,11.77569]
[1777214999453,41.0,78039.36,0.0,-0.86227,0.0001,11.77536]
[1777214999771,41.0,78039.36,0.0,-0.86227,0.0001,11.77536]
[1777215006038,41.0,78040.27,0.0,-0.86216,0.0001,11.78187]
[1777215009716,41.0,78042.95,0.0,-0.86189,0.0001,11.79831]
[1777215009779,41.0,78042.95,0.0,-0.86189,0.0001,11.79831]
[1777215010981,41.0,78045.42,0.0,-0.86164,0.0001,11.81325]
[1777215011025,41.0,78045.42,0.0,-0.86164,0.0001,11.81325]
[1777215011072,41.0,78045.67,0.0,-0.86161,0.0001,11.81482]
[1777215016109,41.0,78045.45,0.0,-0.86163,0.0001,11.8139]
[1777215021144,41.0,78045.26,0.0,-0.86164,0.0001,11.8132]
[1777215025615,41.0,78045.64,0.0,-0.8616,0.0001,11.81561]
[1777215025774,41.0,78045.64,0.0,-0.8616,0.0001,11.81561]
[1777215032220,41.01,78047.78,0.0,-0.86141,0.0001,11.82456]
[1777215032771,41.01,78047.78,0.0,-0.86141,0.0001,11.82456]
[1777215033023,41.01,78047.78,0.0,-0.86141,0.0001,11.82456]
[1777215033732,41.01,78047.62,0.0,-0.86142,0.0001,11.82381]
[1777215034239,41.01,78086.73,0.0,-0.85744,0.0001,12.0592]
[1777215035246,41.01,78122.61,0.0,-0.85372,0.0001,12.27598]
[1777215036253,41.01,78126.4,0.0,-0.85333,0.0001,12.29893]
[1777215037658,41.01,78125.35,0.0,-0.85344,0.0001,12.29238]
[1777215041776,41.01,78128.1,0.0,-0.85315,0.0001,12.30908]
[1777215047330,41.01,78135.65,0.0,-0.85234,0.00011,12.35561]
[1777215048337,41.01,78144.09,0.0,-0.85145,0.00011,12.4068]
[1777215050098,41.01,78144.09,0.0,-0.85145,0.00011,12.4068]
[1777215050270,41.01,78144.09,0.0,-0.85145,0.00011,12.4068]
[1777215050124,41.01,78146.68,0.0,-0.85118,0.00011,12.42252]
[1777215052163,41.01,78145.66,0.0,-0.85129,0.00011,12.41635]
[1777215052279,41.01,78145.66,0.0,-0.85129,0.00011,12.41635]
[1777215052190,41.01,78144.92,0.0,-0.85137,0.00011,12.4117]
[1777215055741,41.01,78144.61,0.0,-0.8514,0.00011,12.40993]
[1777215055770,41.01,78144.61,0.0,-0.8514,0.00011,12.40993]
[1777215058407,41.01,78148.74,0.0,-0.85096,0.00011,12.43506]
[1777215059835,41.01,78148.74,0.0,-0.85096,0.00011,12.43506]
[1777215060025,41.01,78148.74,0.0,-0.85096,0.00011,12.43506]
[1777215060125,41.01,78149.2,0.0,-0.85091,0.00011,12.43783]
[1777215061169,41.01,78159.54,0.0,-0.84981,0.00011,12.50052]
[1777215061777,41.01,78159.54,0.0,-0.84981,0.00011,12.50052]
[1777215061876,41.01,78165.46,0.0,-0.84918,0.00011,12.53636]
[1777215062435,41.01,78169.98,0.0,-0.8487,0.00011,12.5638]
[1777215066933,41.01,78170.4,0.0,-0.84866,0.00011,12.56624]
[1777215067021,41.01,78170.4,0.0,-0.84866,0.00011,12.56624]
[1777215067327,41.01,78170.71,0.0,-0.84862,0.00011,12.5682]
[1777215067521,41.01,78170.71,0.0,-0.84862,0.00011,12.5682]
[1777215067558,41.01,78170.35,0.0,-0.84866,0.00011,12.56602]
[1777215069483,41.01,78166.94,0.0,-0.84902,0.00011,12.54547]
[1777215071062,41.01,78166.94,0.0,-0.84902,0.00011,12.54547]
[1777215071269,41.01,78166.94,0.0,-0.84902,0.00011,12.54547]
[1777215071264,41.01,78163.57,0.0,-0.84938,0.00011,12.52523]
[1777215076534,41.01,78163.71,0.0,-0.84937,0.00011,12.52545]
[1777215079771,41.01,78163.6,0.0,-0.84939,0.00011,12.5244]
[1777215080526,41.01,78163.32,0.0,-0.84942,0.00011,12.52271]
[1777215080562,41.01,78163.2,0.0,-0.84944,0.00011,12.52185]
[1777215082576,41.01,78158.01,0.0,-0.84999,0.00011,12.49021]
[1777215084168,41.01,78158.01,0.0,-0.84999,0.00011,12.49021]
[1777215084810,41.01,78157.81,0.0,-0.85002,0.00011,12.48882]
[1777215085316,41.01,78157.81,0.0,-0.85002,0.00011,12.48882]
[1777215090500,41.01,78155.4,0.0,-0.85028,0.00011,12.4738]
[1777215090518,41.01,78155.4,0.0,-0.85028,0.00011,12.4738]
[1777215092649,41.01,78146.74,0.0,-0.85126,0.00011,12.41565]
[1777215094245,41.0,78141.14,0.0,-0.85185,0.00011,12.38159]
[1777215094778,41.0,78141.14,0.0,-0.85185,0.00011,12.38159]
[1777215095683,41.0,78140.83,0.0,-0.85188,0.00011,12.37971]
[1777215095776,41.0,78140.83,0.0,-0.85188,0.00011,12.37971]
[1777215095872,41.0,78142.5,0.0,-0.85171,0.00011,12.38974]
[1777215099699,41.0,78138.94,0.0,-0.85209,0.00011,12.36791]
[1777215100405,41.0,78138.94,0.0,-0.85209,0.00011,12.36791]
[1777215100526,41.0,78138.94,0.0,-0.85209,0.00011,12.36791]
[1777215102720,41.0,78132.45,0.0,-0.85277,0.0001,12.32855]
[1777215108051,41.0,78132.02,0.0,-0.85282,0.0001,12.32594]
[1777215108274,41.0,78132.02,0.0,-0.85282,0.0001,12.32594]
[1777215108098,41.0,78131.64,0.0,-0.85286,0.0001,12.32364]
[1777215117825,41.0,78131.53,0.0,-0.85287,0.0001,12.32297]
[1777215118597,41.0,78131.53,0.0,-0.85287,0.0001,12.32297]
[1777215118774,41.0,78131.53,0.0,-0.85287,0.0001,12.32297]
[1777215124873,41.0,78130.95,0.0,-0.85293,0.0001,12.31944]
[1777215126173,41.0,78130.95,0.0,-0.85293,0.0001,12.31944]
[1777215127325,41.0,78130.8,0.0,-0.85295,0.0001,12.31853]
[1777215127523,41.0,78130.99,0.0,-0.85293,0.0001,12.31967]
[1777215127555,41.0,78130.99,0.0,-0.85293,0.0001,12.31967]
[1777215133937,41.0,78130.97,0.0,-0.85293,0.0001,12.31952]
[1777215138971,41.0,78130.62,0.0,-0.85297,0.0001,12.31738]
[1777215144008,41.0,78131.83,0.0,-0.85284,0.0001,12.32462]
[1777215146021,41.0,78138.93,0.0,-0.8521,0.00011,12.36747]
[1777215149185,41.0,78141.93,0.0,-0.85178,0.00011,12.38547]
[1777215150769,41.0,78142.51,0.0,-0.85173,0.00011,12.38878]
[1777215156092,41.0,78145.91,0.0,-0.85143,0.00011,12.40334]
[1777215157101,41.0,78145.91,0.0,-0.85143,0.00011,12.40334]
[1777215157270,41.0,78145.91,0.0,-0.85143,0.00011,12.40334]
[1777215158656,41.0,78147.56,0.0,-0.85126,0.00011,12.41307]
[1777215158775,41.0,78147.56,0.0,-0.85126,0.00011,12.41307]
[1777215159113,41.0,78147.29,0.0,-0.85129,0.00011,12.41139]
[1777215162530,41.0,78148.5,0.0,-0.85116,0.00011,12.4186]
[1777215162778,41.0,78148.5,0.0,-0.85116,0.00011,12.4186]
[1777215167600,41.0,78150.18,0.0,-0.85099,0.00011,12.42855]
[1777215167775,41.0,78150.18,0.0,-0.85099,0.00011,12.42855]
[1777215168204,41.0,78150.59,0.0,-0.85095,0.00011,12.43092]
[1777215170784,41.0,78149.82,0.0,-0.85103,0.00011,12.42615]
[1777215173990,41.0,78149.64,0.0,-0.85105,0.00011,12.42492]
[1777215174019,41.0,78149.64,0.0,-0.85105,0.00011,12.42492]
[1777215174247,41.0,78149.99,0.0,-0.85102,0.00011,12.42699]
[1777215180290,41.0,78149.56,0.0,-0.85107,0.00011,12.42412]
[1777215180794,41.0,78149.56,0.0,-0.85107,0.00011,12.42412]
[1777215181025,41.0,78149.56,0.0,-0.85107,0.00011,12.42412]
[1777215181297,40.99,78146.45,0.0,-0.8514,0.00011,12.4051]
[1777215182304,40.99,78143.25,0.0,-0.85174,0.00011,12.38556]
[1777215187339,40.99,78142.81,0.0,-0.8518,0.00011,12.38214]
[1777215187448,40.99,78142.81,0.0,-0.8518,0.00011,12.38214]
[1777215187518,40.99,78142.81,0.0,-0.8518,0.00011,12.38214]
[1777215188628,40.99,78141.93,0.0,-0.8519,0.00011,12.37666]
[1777215188781,40.99,78141.93,0.0,-0.8519,0.00011,12.37666]
[1777215189353,40.99,78142.46,0.0,-0.85184,0.00011,12.37972]
[1777215193381,40.99,78138.69,0.0,-0.85225,0.00011,12.35636]
[1777215199423,40.99,78138.36,0.0,-0.8523,0.00011,12.35366]
[1777215200778,40.99,78138.2,0.0,-0.85232,0.00011,12.35258]
[1777215209667,40.98,78137.68,0.0,-0.85239,0.00011,12.34854]
[1777215210957,40.98,78138.14,0.0,-0.85234,0.00011,12.35121]
[1777215211058,40.98,78140.67,0.0,-0.85213,0.00011,12.36108]
[1777215213327,40.98,78141.38,0.0,-0.85205,0.00011,12.36525]
[1777215213384,40.98,78144.52,0.0,-0.85173,0.00011,12.38395]
[1777215218556,40.98,78143.44,0.0,-0.85186,0.00011,12.37658]
[1777215222605,40.98,78142.75,0.0,-0.85194,0.00011,12.37197]
[1777215222769,40.98,78142.75,0.0,-0.85194,0.00011,12.37197]
[1777215223891,40.98,78141.72,0.0,-0.85205,0.00011,12.3656]
[1777215224022,40.98,78141.72,0.0,-0.85205,0.00011,12.3656]
[1777215224123,40.98,78140.94,0.0,-0.85213,0.00011,12.36063]
[1777215229282,40.98,78140.11,0.0,-0.85223,0.00011,12.35526]
[1777215230641,40.98,78144.06,0.0,-0.85182,0.00011,12.37881]
[1777215234064,40.97,78144.54,0.0,-0.85177,0.00011,12.38143]
[1777215234276,40.97,78144.54,0.0,-0.85177,0.00011,12.38143]
[1777215234375,40.97,78144.26,0.0,-0.85181,0.00011,12.37944]
[1777215238973,40.97,78144.56,0.0,-0.85178,0.00011,12.38081]
[1777215239018,40.97,78144.56,0.0,-0.85178,0.00011,12.38081]
[1777215242726,40.97,78141.23,0.0,-0.85215,0.00011,12.35998]
[1777215250896,40.97,78141.43,0.0,-0.85213,0.00011,12.36075]
[1777215251018,40.97,78141.43,0.0,-0.85213,0.00011,12.36075]
[1777215252420,40.97,78141.28,0.0,-0.85216,0.00011,12.35938]
[1777215252521,40.97,78141.66,0.0,-0.85212,0.00011,12.36157]
[1777215252622,40.97,78141.66,0.0,-0.85212,0.00011,12.36146]
[1777215254809,40.97,78145.59,0.0,-0.85171,0.00011,12.38503]
[1777215259277,40.97,78145.7,0.0,-0.85171,0.00011,12.38525]
[1777215259750,40.96,78144.19,0.0,-0.85187,0.00011,12.37583]
[1777215259770,40.96,78144.19,0.0,-0.85187,0.00011,12.37583]
[1777215259845,40.96,78142.31,0.0,-0.85207,0.00011,12.36445]
[1777215264880,40.96,78140.19,0.0,-0.8523,0.00011,12.35108]
[1777215274268,40.96,78140.13,0.0,-0.85231,0.00011,12.35051]
[1777215274519,40.96,78140.13,0.0,-0.85231,0.00011,12.35051]
[1777215278978,40.96,78144.21,0.0,-0.85196,0.00011,12.3686]
[1777215279839,40.96,78144.21,0.0,-0.85196,0.00011,12.3686]
[1777215280022,40.96,78144.21,0.0,-0.85196,0.00011,12.3686]
[1777215280056,40.96,78156.88,0.0,-0.85062,0.00011,12.44519]
[1777215280993,40.96,78164.57,0.0,-0.8498,0.00011,12.49193]
[1777215281818,40.96,78164.57,0.0,-0.8498,0.00011,12.49193]
[1777215282022,40.96,78164.57,0.0,-0.8498,0.00011,12.49193]
[1777215282066,40.96,78164.86,0.0,-0.84977,0.00011,12.49382]
[1777215284071,40.96,78165.63,0.0,-0.84968,0.00011,12.49856]
[1777215285269,40.96,78164.96,0.0,-0.84975,0.00011,12.49457]
[1777215285378,40.96,78164.96,0.0,-0.84975,0.00011,12.49457]
[1777215285480,40.96,78160.08,0.0,-0.85027,0.00011,12.46514]
[1777215285865,40.96,78160.08,0.0,-0.85027,0.00011,12.46514]
[1777215288053,40.96,78157.7,0.0,-0.85052,0.00011,12.45084]
[1777215294086,40.96,78157.86,0.0,-0.85051,0.00011,12.45145]
[1777215297544,40.96,78159.0,0.0,-0.85039,0.00011,12.45818]
[1777215297768,40.96,78158.97,0.0,-0.8504,0.00011,12.45782]
[1777215302334,40.96,78160.15,0.0,-0.85028,0.00011,12.46468]
[1777215302521,40.96,78160.15,0.0,-0.85028,0.00011,12.46468]
[1777215302676,40.96,78160.73,0.0,-0.85022,0.00011,12.46799]
[1777215302779,40.96,78160.73,0.0,-0.85022,0.00011,12.46799]
[1777215303344,40.96,78163.12,0.0,-0.84997,0.00011,12.48237]
[1777215309191,40.95,78165.67,0.0,-0.8497,0.00011,12.49738]
[1777215312025,40.95,78165.94,0.0,-0.84968,0.00011,12.49861]
[1777215315558,40.95,78164.87,0.0,-0.8498,0.00011,12.49172]
[1777215315769,40.95,78164.6,0.0,-0.84983,0.00011,12.48996]
[1777215315775,40.95,78164.6,0.0,-0.84983,0.00011,12.48996]
[1777215316028,40.95,78164.6,0.0,-0.84983,0.00011,12.48996]
[1777215316240,40.95,78165.39,0.0,-0.84975,0.00011,12.49464]
[1777215321275,40.95,78164.21,0.0,-0.84989,0.00011,12.48688]
[1777215322169,40.95,78164.21,0.0,-0.84989,0.00011,12.48688]
[1777215322273,40.95,78164.21,0.0,-0.84989,0.00011,12.48688]
[1777215327318,40.95,78161.75,0.0,-0.85016,0.00011,12.47138]
[1777215329111,40.95,78161.74,0.0,-0.85016,0.00011,12.47123]
[1777215329280,40.95,78161.74,0.0,-0.85016,0.00011,12.47123]
[1777215329332,40.95,78161.58,0.0,-0.85018,0.00011,12.47018]
[1777215332022,40.95,78161.7,0.0,-0.85022,0.00011,12.46541]
[1777215334366,40.95,78158.23,0.0,-0.8506,0.00011,12.44416]
[1777215339401,40.95,78157.42,0.0,-0.85069,0.00011,12.43899]
[1777215342423,40.95,78152.47,0.0,-0.85121,0.00011,12.40884]
[1777215342619,40.95,78152.47,0.0,-0.85121,0.00011,12.40884]
[1777215342771,40.95,78152.47,0.0,-0.85121,0.00011,12.40884]
[1777215343123,40.95,78152.47,0.0,-0.85121,0.00011,12.40884]
[1777215343274,40.95,78152.47,0.0,-0.85121,0.00011,12.40884]
[1777215343430,40.95,78150.12,0.0,-0.85146,0.00011,12.39459]
[1777215348926,40.95,78149.88,0.0,-0.85149,0.00011,12.39314]
[1777215349019,40.95,78149.88,0.0,-0.85149,0.00011,12.39314]
[1777215352493,40.94,78143.85,0.0,-0.85213,0.00011,12.35619]
[1777215354618,40.94,78144.23,0.0,-0.8521,0.00011,12.3583]
[1777215354781,40.94,78142.85,0.0,-0.85224,0.00011,12.34975]
[1777215355514,40.94,78143.05,0.0,-0.85223,0.00011,12.35078]
[1777215358021,40.94,78142.35,0.0,-0.85231,0.00011,12.34615]
[1777215359355,40.94,78142.65,0.0,-0.85228,0.00011,12.34777]
[1777215359525,40.94,78142.65,0.0,-0.85228,0.00011,12.34777]
[1777215359542,40.94,78141.27,0.0,-0.85243,0.00011,12.33922]
[1777215361659,40.94,78138.72,0.0,-0.8527,0.00011,12.32341]
[1777215361771,40.94,78138.72,0.0,-0.8527,0.00011,12.32341]
[1777215365583,40.94,78129.6,0.0,-0.85367,0.0001,12.26752]
[1777215365660,40.94,78129.6,0.0,-0.85367,0.0001,12.26752]
[1777215365770,40.94,78129.6,0.0,-0.85367,0.0001,12.26752]
[1777215365990,40.94,78129.6,0.0,-0.85367,0.0001,12.26752]
[1777215366020,40.94,78129.6,0.0,-0.85367,0.0001,12.26752]
[1777215366590,40.94,78130.19,0.0,-0.85361,0.0001,12.27098]
[1777215367598,40.94,78135.28,0.0,-0.85308,0.0001,12.30173]
[1777215368605,40.94,78139.2,0.0,-0.85267,0.00011,12.32536]
[1777215373640,40.93,78139.07,0.0,-0.8527,0.00011,12.32388]
[1777215379681,40.93,78138.72,0.0,-0.85275,0.00011,12.32105]
[1777215384025,40.93,78138.08,0.0,-0.85282,0.00011,12.31684]
[1777215389753,40.93,78135.08,0.0,-0.85315,0.0001,12.29804]
[1777215392679,40.93,78134.7,0.0,-0.85324,0.0001,12.29024]
[1777215393314,40.93,78134.7,0.0,-0.85324,0.0001,12.29024]
[1777215393524,40.93,78134.7,0.0,-0.85324,0.0001,12.29024]
[1777215393621,40.93,78134.89,0.0,-0.85322,0.0001,12.29122]
[1777215398816,40.93,78136.2,0.0,-0.85309,0.00011,12.29868]
[1777215403851,40.93,78141.4,0.0,-0.85255,0.00011,12.3297]
[1777215405866,40.92,78150.14,0.0,-0.85164,0.00011,12.38237]
[1777215410901,40.92,78150.0,0.0,-0.85167,0.00011,12.38052]
[1777215415938,40.92,78149.77,0.0,-0.8517,0.00011,12.37901]
[1777215416945,40.92,78142.12,0.0,-0.8525,0.00011,12.33268]
[1777215417952,40.92,78136.3,0.0,-0.85312,0.00011,12.29729]
[1777215419942,40.92,78134.96,0.0,-0.85326,0.0001,12.28908]
[1777215419974,40.92,78126.55,0.0,-0.85414,0.0001,12.23807]
[1777215420980,40.92,78113.65,0.0,-0.85549,0.0001,12.16]
[1777215421987,40.92,78111.31,0.0,-0.85573,0.0001,12.1457]
[1777215423962,40.92,78111.85,0.0,-0.85568,0.0001,12.14884]
[1777215424002,40.92,78112.15,0.0,-0.85565,0.0001,12.15053]
[1777215427021,40.92,78108.6,0.0,-0.85602,0.0001,12.12873]
[1777215432058,40.92,78108.2,0.0,-0.85607,0.0001,12.12595]
[1777215433486,40.92,78108.2,0.0,-0.85607,0.0001,12.12595]
[1777215434303,40.92,78105.72,0.0,-0.85633,0.0001,12.11076]
[1777215434524,40.92,78105.72,0.0,-0.85633,0.0001,12.11076]
[1777215434626,40.92,78105.11,0.0,-0.8564,0.0001,12.10699]
[1777215440114,40.92,78106.87,0.0,-0.85622,0.0001,12.1172]
[1777215444825,40.91,78107.58,0.0,-0.85616,0.0001,12.12102]
[1777215445024,40.91,78107.58,0.0,-0.85616,0.0001,12.12102]
[1777215445149,40.91,78107.36,0.0,-0.85618,0.0001,12.11948]
[1777215452198,40.91,78105.98,0.0,-0.85641,0.0001,12.10378]
[1777215456225,40.9,78111.18,0.0,-0.8559,0.0001,12.13362]
[1777215460254,40.9,78114.96,0.0,-0.85554,0.0001,12.15479]
[1777215465289,40.89,78114.94,0.0,-0.85557,0.0001,12.15285]
[1777215471330,40.89,78114.1,0.0,-0.85568,0.0001,12.14642]
[1777215476366,40.89,78114.28,0.0,-0.85569,0.0001,12.14641]
[1777215484422,40.88,78115.54,0.0,-0.85559,0.0001,12.15202]
[1777215489457,40.88,78115.31,0.0,-0.85563,0.0001,12.14951]
[1777215495498,40.87,78114.7,0.0,-0.85572,0.0001,12.14451]
[1777215500534,40.87,78114.75,0.0,-0.85573,0.0001,12.14375]
[1777215506576,40.87,78115.69,0.0,-0.85566,0.0001,12.14817]
[1777215512270,40.87,78115.69,0.0,-0.85566,0.0001,12.14817]
[1777215512619,40.86,78107.06,0.0,-0.85663,0.0001,12.08931]
[1777215513626,40.86,78103.67,0.0,-0.85698,0.0001,12.06866]
[1777215514633,40.86,78100.34,0.0,-0.85733,0.0001,12.0484]
[1777215516183,40.86,78100.1,0.0,-0.85735,0.0001,12.04686]
[1777215516647,40.86,78099.87,0.0,-0.85738,0.0001,12.04538]
[1777215521682,40.86,78102.27,0.0,-0.85714,0.0001,12.05942]
[1777215523696,40.86,78097.96,0.0,-0.85759,0.0001,12.0331]
[1777215527348,40.86,78097.55,0.0,-0.85763,0.0001,12.03035]
[1777215530741,40.86,78097.86,0.0,-0.85761,0.0001,12.03194]
[1777215530772,40.86,78097.86,0.0,-0.85761,0.0001,12.03194]
[1777215530759,40.86,78097.86,0.0,-0.85761,0.0001,12.03184]
[1777215531752,40.86,78098.54,0.0,-0.85754,0.0001,12.03586]
[1777215534348,40.86,78098.3,0.0,-0.85757,0.0001,12.0342]
[1777215534524,40.86,78098.3,0.0,-0.85757,0.0001,12.0342]
[1777215537420,40.85,78098.71,0.0,-0.85753,0.0001,12.03638]
[1777215537798,40.85,78107.41,0.0,-0.85663,0.0001,12.08902]
[1777215538805,40.85,78114.16,0.0,-0.85593,0.0001,12.12979]
[1777215539812,40.85,78114.77,0.0,-0.85588,0.0001,12.13307]
[1777215541276,40.85,78114.77,0.0,-0.85588,0.0001,12.13307]
[1777215541371,40.85,78114.59,0.0,-0.8559,0.0001,12.13175]
[1777215546861,40.85,78113.85,0.0,-0.856,0.0001,12.12592]
[1777215550890,40.85,78110.38,0.0,-0.85638,0.0001,12.10404]
[1777215551961,40.85,78110.38,0.0,-0.85638,0.0001,12.10404]
[1777215552018,40.85,78110.38,0.0,-0.85638,0.0001,12.10404]
[1777215552597,40.85,78110.38,0.0,-0.85638,0.0001,12.10404]
[1777215557939,40.84,78108.68,0.0,-0.85658,0.0001,12.09249]
[1777215559571,40.84,78108.68,0.0,-0.85658,0.0001,12.09249]
[1777215565769,40.84,78107.87,0.0,-0.85668,0.0001,12.08656]
[1777215575059,40.83,78108.9,0.0,-0.85665,0.0001,12.08562]
[1777215580094,40.83,78109.31,0.0,-0.85663,0.0001,12.08726]
[1777215585129,40.83,78108.94,0.0,-0.85668,0.0001,12.08419]
[1777215590167,40.83,78108.91,0.0,-0.8567,0.0001,12.08319]
[1777215595202,40.82,78108.3,0.0,-0.85677,0.0001,12.07869]
[1777215600240,40.82,78108.29,0.0,-0.85679,0.0001,12.07785]
[1777215602254,40.82,78118.27,0.0,-0.85576,0.0001,12.13799]
[1777215603642,40.82,78118.27,0.0,-0.85576,0.0001,12.13799]
[1777215603772,40.82,78118.27,0.0,-0.85576,0.0001,12.13799]
[1777215603870,40.82,78126.35,0.0,-0.85492,0.0001,12.18645]
[1777215608296,40.82,78129.09,0.0,-0.85466,0.0001,12.20186]
[1777215609303,40.82,78133.71,0.0,-0.85418,0.0001,12.22956]
[1777215610311,40.81,78136.76,0.0,-0.85387,0.00011,12.24771]
[1777215611317,40.81,78133.57,0.0,-0.85421,0.0001,12.22808]
[1777215614274,40.81,78132.37,0.0,-0.85434,0.0001,12.22059]
[1777215614521,40.81,78132.37,0.0,-0.85434,0.0001,12.22059]
[1777215616352,40.81,78128.01,0.0,-0.8548,0.0001,12.19362]
[1777215621387,40.81,78127.59,0.0,-0.85485,0.0001,12.1907]
[1777215624096,40.81,78127.52,0.0,-0.85486,0.0001,12.19011]
[1777215624270,40.81,78127.52,0.0,-0.85486,0.0001,12.19011]
[1777215625280,40.81,78127.78,0.0,-0.85484,0.0001,12.1916]
[1777215625415,40.81,78128.85,0.0,-0.85473,0.0001,12.198]
[1777215630450,40.81,78127.89,0.0,-0.85484,0.0001,12.19167]
[1777215631597,40.81,78127.89,0.0,-0.85484,0.0001,12.19167]
[1777215631769,40.81,78127.89,0.0,-0.85484,0.0001,12.19167]
[1777215637500,40.81,78127.89,0.0,-0.8549,0.0001,12.18563]
[1777215642535,40.8,78129.1,0.0,-0.85478,0.0001,12.19242]
[1777215644847,40.8,78129.43,0.0,-0.85475,0.0001,12.19431]
[1777215645020,40.8,78129.43,0.0,-0.85475,0.0001,12.19431]
[1777215645121,40.8,78129.43,0.0,-0.85475,0.0001,12.19406]
[1777215650591,40.8,78130.31,0.0,-0.85467,0.0001,12.19877]
[1777215653276,40.8,78130.31,0.0,-0.85468,0.0001,12.19851]
[1777215658647,40.8,78126.27,0.0,-0.85511,0.0001,12.17332]
[1777215660523,40.8,78126.27,0.0,-0.85511,0.0001,12.17332]
[1777215660768,40.8,78126.27,0.0,-0.85511,0.0001,12.17332]
[1777215660847,40.8,78126.36,0.0,-0.85511,0.0001,12.1736]
[1777215661646,40.8,78126.36,0.0,-0.85511,0.0001,12.1736]
[1777215666703,40.8,78126.73,0.0,-0.85508,0.0001,12.17544]
[1777215671738,40.8,78127.3,0.0,-0.85502,0.0001,12.17856]
[1777215672828,40.8,78127.3,0.0,-0.85502,0.0001,12.17856]
[1777215672929,40.79,78127.37,0.0,-0.85502,0.0001,12.17886]
[1777215673019,40.79,78127.37,0.0,-0.85502,0.0001,12.17886]
[1777215678787,40.79,78127.17,0.0,-0.85504,0.0001,12.17737]
[1777215683822,40.79,78126.42,0.0,-0.85513,0.0001,12.17254]
[1777215688858,40.79,78125.49,0.0,-0.85523,0.0001,12.16673]
[1777215695907,40.79,78125.53,0.0,-0.85529,0.0001,12.16069]
[1777215700942,40.79,78125.4,0.0,-0.85531,0.0001,12.15937]
[1777215705977,40.79,78124.76,0.0,-0.85538,0.0001,12.15549]
[1777215711012,40.79,78124.21,0.0,-0.85544,0.0001,12.15224]
[1777215715230,40.79,78124.43,0.0,-0.85541,0.0001,12.15368]
[1777215715270,40.79,78124.43,0.0,-0.85541,0.0001,12.15368]
[1777215719773,40.79,78122.76,0.0,-0.85558,0.0001,12.14371]
[1777215719788,40.79,78122.58,0.0,-0.8556,0.0001,12.14268]
[1777215720018,40.79,78122.58,0.0,-0.8556,0.0001,12.14268]
[1777215721272,40.79,78123.02,0.0,-0.85555,0.0001,12.1454]
[1777215724103,40.79,78129.8,0.0,-0.85484,0.0001,12.18668]
[1777215727935,40.79,78129.52,0.0,-0.85487,0.0001,12.18499]
[1777215728020,40.79,78129.52,0.0,-0.85487,0.0001,12.18503]
[1777215730063,40.79,78131.16,0.0,-0.8547,0.0001,12.19499]
[1777215730267,40.79,78131.16,0.0,-0.8547,0.0001,12.19499]
[1777215730369,40.79,78130.93,0.0,-0.85472,0.0001,12.1936]
[1777215733607,40.79,78131.03,0.0,-0.85471,0.0001,12.19423]
[1777215733772,40.79,78131.03,0.0,-0.85471,0.0001,12.19423]
[1777215737639,40.79,78131.86,0.0,-0.85462,0.0001,12.19932]
[1777215737774,40.79,78131.86,0.0,-0.85462,0.0001,12.19932]
[1777215737874,40.79,78131.59,0.0,-0.85465,0.0001,12.19769]
[1777215741276,40.79,78128.99,0.0,-0.85492,0.0001,12.18208]
[1777215748271,40.79,78128.14,0.0,-0.85499,0.0001,12.17802]
[1777215753306,40.8,78128.68,0.0,-0.85497,0.0001,12.17663]
[1777215756069,40.8,78128.87,0.0,-0.85495,0.0001,12.17806]
[1777215756272,40.8,78128.87,0.0,-0.85495,0.0001,12.17806]
[1777215758341,40.8,78129.26,0.0,-0.85491,0.0001,12.18056]
[1777215758519,40.8,78129.26,0.0,-0.85491,0.0001,12.18056]
[1777215758620,40.8,78130.22,0.0,-0.8548,0.0001,12.18664]
[1777215763987,40.8,78130.18,0.0,-0.8548,0.0001,12.18673]
[1777215764023,40.8,78130.18,0.0,-0.8548,0.0001,12.18673]
[1777215768305,40.8,78127.11,0.0,-0.85511,0.0001,12.1685]
[1777215768518,40.8,78127.11,0.0,-0.85511,0.0001,12.1685]
[1777215768619,40.8,78126.02,0.0,-0.85522,0.0001,12.16201]
[1777215774511,40.8,78125.87,0.0,-0.85523,0.0001,12.16162]
[1777215781502,40.81,78122.17,0.0,-0.8556,0.0001,12.1404]
[1777215782509,40.81,78118.4,0.0,-0.85599,0.0001,12.1177]
[1777215784220,40.81,78117.63,0.0,-0.85607,0.0001,12.113]
[1777215784271,40.81,78117.63,0.0,-0.85607,0.0001,12.113]
[1777215784524,40.81,78117.61,0.0,-0.85607,0.0001,12.11285]
[1777215785530,40.81,78111.93,0.0,-0.85666,0.0001,12.0784]
[1777215790564,40.81,78109.44,0.0,-0.85692,0.0001,12.06342]
[1777215795600,40.81,78105.81,0.0,-0.85729,0.0001,12.0415]
[1777215800635,40.81,78104.23,0.0,-0.85745,0.0001,12.03208]
[1777215805670,40.81,78103.9,0.0,-0.85748,0.0001,12.03022]
[1777215811711,40.81,78103.26,0.0,-0.8576,0.0001,12.02116]
[1777215817753,40.81,78103.03,0.0,-0.85762,0.0001,12.01983]
[1777215822789,40.81,78102.4,0.0,-0.85768,0.0001,12.01605]
[1777215827823,40.81,78105.6,0.0,-0.85735,0.0001,12.03543]
[1777215832859,40.81,78107.91,0.0,-0.85712,0.0001,12.04924]
[1777215837894,40.8,78108.97,0.0,-0.85703,0.0001,12.05424]
[1777215842929,40.8,78108.05,0.0,-0.85715,0.0001,12.04723]
[1777215847965,40.8,78108.45,0.0,-0.85714,0.0001,12.04821]
[1777215853000,40.79,78108.29,0.0,-0.85718,0.0001,12.04551]
[1777215858035,40.79,78112.84,0.0,-0.85674,0.0001,12.07166]
[1777215863069,40.78,78114.06,0.0,-0.85664,0.0001,12.07748]
[1777215868105,40.78,78113.79,0.0,-0.85669,0.0001,12.07433]
[1777215875153,40.78,78113.78,0.0,-0.85675,0.0001,12.06858]
[1777215880188,40.77,78113.06,0.0,-0.85684,0.0001,12.06333]
[1777215885224,40.77,78113.08,0.0,-0.85684,0.0001,12.06311]
[1777215890258,40.77,78113.64,0.0,-0.85679,0.0001,12.06641]
[1777215900329,40.77,78114.94,0.0,-0.85668,0.0001,12.07291]
[1777215905366,40.76,78115.31,0.0,-0.85666,0.0001,12.07395]
[1777215910400,40.76,78115.0,0.0,-0.85671,0.0001,12.0709]
[1777215915435,40.76,78115.01,0.0,-0.85673,0.0001,12.06987]
[1777215920470,40.76,78114.77,0.0,-0.85677,0.0001,12.06737]
[1777215925505,40.75,78115.12,0.0,-0.85676,0.0001,12.06849]
[1777215930539,40.75,78111.6,0.0,-0.85714,0.0001,12.04618]
[1777215934569,40.75,78106.41,0.0,-0.85773,0.0001,12.00899]
[1777215939604,40.75,78103.88,0.0,-0.858,0.0001,11.99336]
[1777215944638,40.75,78103.79,0.0,-0.85802,0.0001,11.99211]
[1777215950681,40.74,78102.7,0.0,-0.85817,0.0001,11.9836]
[1777215955715,40.74,78099.9,0.0,-0.85848,0.0001,11.9651]
[1777215960751,40.73,78099.73,0.0,-0.85853,0.0001,11.9626]
[1777215965798,40.73,78080.02,0.0,-0.86058,0.0001,11.84167]
[1777215966796,40.73,78065.98,0.0,-0.86201,0.0001,11.75658]
[1777215967803,40.73,78064.96,0.0,-0.86211,0.0001,11.75038]
[1777215968666,40.73,78064.96,0.0,-0.86211,0.0001,11.75038]
[1777215968776,40.73,78064.96,0.0,-0.86211,0.0001,11.75038]
[1777215973845,40.73,78061.6,0.0,-0.86246,0.0001,11.72986]
[1777215977875,40.73,78056.59,0.0,-0.86296,0.0001,11.69955]
[1777215979278,40.73,78055.57,0.0,-0.86307,0.0001,11.69341]
[1777215981901,40.73,78051.5,0.0,-0.86347,0.0001,11.6689]
[1777215982840,40.73,78051.5,0.0,-0.86347,0.0001,11.6689]
[1777215983023,40.73,78051.5,0.0,-0.86347,0.0001,11.6689]
[1777215983119,40.73,78051.13,0.0,-0.86351,0.0001,11.66672]
[1777215986174,40.73,78051.25,0.0,-0.8635,0.0001,11.66756]
[1777215986274,40.73,78050.54,0.0,-0.86357,0.0001,11.66333]
[1777215991972,40.73,78048.19,0.0,-0.86385,0.0001,11.6443]
[1777215994603,40.73,78048.88,0.0,-0.86377,0.0001,11.64866]
[1777215994768,40.73,78048.88,0.0,-0.86377,0.0001,11.64866]
[1777215997505,40.73,78045.73,0.0,-0.86408,0.0001,11.62997]
[1777215997522,40.73,78045.73,0.0,-0.86408,0.0001,11.62997]
[1777215998015,40.73,78045.64,0.0,-0.86409,0.0001,11.62954]
[1777216000300,40.73,78046.67,0.0,-0.86398,0.0001,11.63602]
[1777216000529,40.73,78046.67,0.0,-0.86398,0.0001,11.63602]
[1777216005064,40.73,78051.81,0.0,-0.86346,0.0001,11.66766]
[1777216007315,40.73,78051.36,0.0,-0.8635,0.0001,11.66512]
[1777216007518,40.73,78051.36,0.0,-0.8635,0.0001,11.66512]
[1777216008085,40.73,78051.26,0.0,-0.86351,0.0001,11.66459]
[1777216013120,40.73,78051.44,0.0,-0.86348,0.0001,11.66607]
[1777216018155,40.74,78051.52,0.0,-0.86347,0.0001,11.66695]
[1777216021270,40.74,78051.8,0.0,-0.86344,0.0001,11.66881]
[1777216031246,40.73,78052.28,0.0,-0.8634,0.0001,11.67105]
[1777216036280,40.74,78052.76,0.0,-0.86334,0.0001,11.67447]
[1777216039276,40.74,78053.34,0.0,-0.86328,0.0001,11.67808]
[1777216039302,40.74,78059.11,0.0,-0.8627,0.0001,11.71313]
[1777216039520,40.74,78059.11,0.0,-0.8627,0.0001,11.71313]
[1777216040309,40.74,78064.79,0.0,-0.86212,0.0001,11.74771]
[1777216041860,40.74,78064.67,0.0,-0.86212,0.0001,11.7472]
[1777216042032,40.74,78064.67,0.0,-0.86212,0.0001,11.7472]
[1777216042323,40.74,78064.58,0.0,-0.86213,0.0001,11.74688]
[1777216047358,40.74,78064.96,0.0,-0.86207,0.0001,11.75031]
[1777216049375,40.74,78070.95,0.0,-0.86146,0.0001,11.78697]
[1777216051155,40.74,78070.95,0.0,-0.86146,0.0001,11.78697]
[1777216051273,40.74,78070.95,0.0,-0.86146,0.0001,11.78697]
[1777216051256,40.74,78076.15,0.0,-0.86097,0.0001,11.8134]
[1777216054409,40.74,78080.77,0.0,-0.86049,0.0001,11.84173]
[1777216056429,40.74,78081.41,0.0,-0.86043,0.0001,11.8457]
[1777216056519,40.74,78081.41,0.0,-0.86043,0.0001,11.8457]
[1777216056530,40.75,78081.59,0.0,-0.86041,0.0001,11.84688]
[1777216061037,40.75,78081.18,0.0,-0.86044,0.0001,11.84468]
[1777216066496,40.75,78082.31,0.0,-0.86032,0.0001,11.85216]
[1777216068033,40.75,78082.31,0.0,-0.86032,0.0001,11.85216]
[1777216068272,40.75,78082.31,0.0,-0.86032,0.0001,11.85216]
[1777216068134,40.75,78081.92,0.0,-0.86035,0.0001,11.84988]
[1777216073550,40.75,78079.98,0.0,-0.86054,0.0001,11.83865]
[1777216078584,40.75,78078.78,0.0,-0.86066,0.0001,11.83186]
[1777216083620,40.75,78078.01,0.0,-0.86073,0.0001,11.8277]
[1777216089663,40.75,78077.09,0.0,-0.86081,0.0001,11.82274]
[1777216094698,40.76,78077.4,0.0,-0.86077,0.0001,11.82511]
[1777216095488,40.76,78077.4,0.0,-0.86077,0.0001,11.82511]
[1777216095518,40.76,78077.4,0.0,-0.86077,0.0001,11.82511]
[1777216098955,40.76,78076.12,0.0,-0.8609,0.0001,11.81765]
[1777216099739,40.76,78095.37,0.0,-0.85892,0.0001,11.93435]
[1777216100746,40.76,78115.65,0.0,-0.85682,0.0001,12.05742]
[1777216101753,40.76,78112.76,0.0,-0.85712,0.0001,12.03989]
[1777216102757,40.76,78112.76,0.0,-0.85712,0.0001,12.03989]
[1777216102762,40.76,78112.76,0.0,-0.85712,0.0001,12.03989]
[1777216102819,40.76,78112.76,0.0,-0.85712,0.0001,12.03989]
[1777216104771,40.76,78112.56,0.0,-0.85714,0.0001,12.03875]
[1777216109809,40.76,78114.7,0.0,-0.85692,0.0001,12.05196]
[1777216111823,40.76,78120.01,0.0,-0.85641,0.0001,12.07891]
[1777216112520,40.76,78120.01,0.0,-0.85641,0.0001,12.07891]
[1777216112776,40.76,78120.01,0.0,-0.85641,0.0001,12.07891]
[1777216114845,40.76,78123.42,0.0,-0.85606,0.0001,12.09964]
[1777216117071,40.76,78123.22,0.0,-0.85608,0.0001,12.09841]
[1777216117273,40.76,78123.22,0.0,-0.85608,0.0001,12.09841]
[1777216117374,40.76,78123.22,0.0,-0.85608,0.0001,12.09829]
[1777216118957,40.76,78123.16,0.0,-0.85609,0.0001,12.09792]
[1777216119021,40.76,78123.16,0.0,-0.85609,0.0001,12.09792]
[1777216124916,40.76,78123.62,0.0,-0.85605,0.0001,12.09994]
[1777216129951,40.75,78123.4,0.0,-0.85608,0.0001,12.09813]
[1777216131995,40.75,78123.03,0.0,-0.85612,0.0001,12.0958]
[1777216134926,40.75,78124.05,0.0,-0.85602,0.0001,12.10205]
[1777216135035,40.75,78124.05,0.0,-0.85602,0.0001,12.10205]
[1777216135125,40.75,78124.12,0.0,-0.85601,0.0001,12.1023]
[1777216141029,40.76,78123.24,0.0,-0.85609,0.0001,12.09785]
[1777216146065,40.76,78121.84,0.0,-0.85622,0.0001,12.09018]
[1777216151099,40.76,78121.54,0.0,-0.85624,0.0001,12.08919]
[1777216156135,40.76,78117.03,0.0,-0.85671,0.0001,12.06156]
[1777216161170,40.76,78116.99,0.0,-0.85672,0.0001,12.06118]
[1777216166207,40.76,78116.15,0.0,-0.85681,0.0001,12.05596]
[1777216171242,40.76,78116.79,0.0,-0.85679,0.0001,12.05435]
[1777216176278,40.76,78108.13,0.0,-0.85769,0.0001,12.00169]
[1777216181314,40.76,78108.06,0.0,-0.8577,0.0001,12.00135]
[1777216188363,40.76,78107.52,0.0,-0.85775,0.0001,11.99822]
[1777216193397,40.76,78109.18,0.0,-0.85758,0.0001,12.0083]
[1777216201454,40.76,78109.12,0.0,-0.85759,0.0001,12.00785]
[1777216206489,40.76,78108.46,0.0,-0.85766,0.0001,12.00379]
[1777216211524,40.76,78107.31,0.0,-0.85778,0.0001,11.99675]
[1777216216559,40.76,78108.48,0.0,-0.85766,0.0001,12.00376]
[1777216222102,40.76,78110.71,0.0,-0.85743,0.0001,12.01719]
[1777216227636,40.76,78113.08,0.0,-0.85719,0.0001,12.03123]
[1777216232671,40.76,78112.97,0.0,-0.85726,0.0001,12.02496]
[1777216234685,40.76,78116.41,0.0,-0.8569,0.0001,12.04572]
[1777216239724,40.76,78117.07,0.0,-0.85684,0.0001,12.04935]
[1777216244759,40.75,78117.04,0.0,-0.85685,0.0001,12.04881]
[1777216249797,40.75,78115.58,0.0,-0.857,0.0001,12.03966]
[1777216256843,40.75,78114.6,0.0,-0.85711,0.0001,12.03336]
[1777216261878,40.75,78113.79,0.0,-0.8572,0.0001,12.02824]
[1777216268927,40.75,78112.36,0.0,-0.85735,0.0001,12.01939]
[1777216273962,40.75,78112.86,0.0,-0.8573,0.0001,12.0223]
[1777216282019,40.75,78113.64,0.0,-0.85723,0.0001,12.02676]
[1777216288112,40.75,78115.31,0.0,-0.85706,0.0001,12.03668]
[1777216290126,40.75,78119.81,0.0,-0.85659,0.0001,12.06388]
[1777216295161,40.75,78119.06,0.0,-0.85672,0.0001,12.05363]
[1777216302210,40.75,78119.35,0.0,-0.8567,0.0001,12.05496]
[1777216307244,40.75,78117.08,0.0,-0.85694,0.0001,12.04091]
[1777216314294,40.75,78114.49,0.0,-0.85722,0.0001,12.02503]
[1777216319329,40.75,78115.35,0.0,-0.85713,0.0001,12.03014]
[1777216324364,40.74,78116.3,0.0,-0.85703,0.0001,12.03579]
[1777216329399,40.74,78113.7,0.0,-0.8573,0.0001,12.01989]
[1777216334433,40.74,78115.17,0.0,-0.85715,0.0001,12.02872]
[1777216340476,40.74,78113.68,0.0,-0.85731,0.0001,12.01954]
[1777216349539,40.74,78115.16,0.0,-0.85716,0.0001,12.02842]
[1777216351553,40.74,78110.25,0.0,-0.85772,0.0001,11.9933]
[1777216355581,40.74,78105.61,0.0,-0.8582,0.0001,11.96528]
[1777216360616,40.74,78104.08,0.0,-0.85835,0.0001,11.95637]
[1777216365651,40.75,78104.14,0.0,-0.85834,0.0001,11.95703]
[1777216374714,40.75,78103.81,0.0,-0.85836,0.0001,11.9555]
[1777216376728,40.75,78107.17,0.0,-0.85801,0.0001,11.97596]
[1777216377734,40.75,78110.55,0.0,-0.85766,0.0001,11.99648]
[1777216383777,40.75,78112.99,0.0,-0.85741,0.0001,12.01128]
[1777216391832,40.75,78111.91,0.0,-0.85752,0.0001,12.00461]
[1777216396868,40.75,78113.28,0.0,-0.85738,0.0001,12.01291]
[1777216401903,40.75,78112.44,0.0,-0.85747,0.0001,12.00783]
[1777216406938,40.75,78114.36,0.0,-0.85727,0.0001,12.01947]
[1777216411973,40.75,78113.28,0.0,-0.85743,0.0001,12.00759]
[1777216417010,40.75,78112.15,0.0,-0.85755,0.0001,12.00079]
[1777216427083,40.75,78112.54,0.0,-0.85751,0.0001,12.00328]
[1777216432118,40.74,78112.84,0.0,-0.85749,0.0001,12.00416]
[1777216437155,40.74,78112.43,0.0,-0.85756,0.0001,12.00029]
[1777216442191,40.74,78110.92,0.0,-0.85774,0.0001,11.98977]
[1777216447226,40.73,78111.64,0.0,-0.85769,0.0001,11.9928]
[1777216454275,40.73,78111.26,0.0,-0.85776,0.0001,11.98867]
[1777216459310,40.72,78110.33,0.0,-0.85788,0.0001,11.98173]
[1777216464345,40.72,78111.23,0.0,-0.85781,0.0001,11.98589]
[1777216469380,40.72,78111.35,0.0,-0.85782,0.0001,11.98534]
[1777216474415,40.71,78112.92,0.0,-0.85773,0.0001,11.98821]
[1777216479450,40.71,78108.3,0.0,-0.85823,0.0001,11.95889]
[1777216484554,40.71,78108.37,0.0,-0.85823,0.0001,11.95864]
[1777216489521,40.7,78104.34,0.0,-0.85868,0.0001,11.93259]
[1777216491534,40.7,78110.35,0.0,-0.85806,0.0001,11.96865]
[1777216496569,40.7,78108.84,0.0,-0.85824,0.0001,11.95834]
[1777216501604,40.69,78108.52,0.0,-0.85829,0.0001,11.9553]
[1777216508653,40.69,78108.52,0.0,-0.85832,0.0001,11.9536]
[1777216515702,40.69,78108.71,0.0,-0.85833,0.0001,11.95331]
[1777216520737,40.68,78108.94,0.0,-0.85832,0.0001,11.95369]
[1777216525772,40.68,78109.32,0.0,-0.8583,0.0001,11.95502]
[1777216530806,40.68,78109.34,0.0,-0.85832,0.0001,11.95416]
[1777216535842,40.67,78109.79,0.0,-0.85834,0.0001,11.95062]
[1777216541883,40.67,78109.35,0.0,-0.8584,0.0001,11.94688]
[1777216546918,40.67,78109.44,0.0,-0.8584,0.0001,11.94689]
[1777216551953,40.67,78113.4,0.0,-0.85799,0.0001,11.9709]
[1777216559003,40.67,78113.22,0.0,-0.85802,0.0001,11.96934]
[1777216564042,40.67,78114.07,0.0,-0.85794,0.0001,11.97383]
[1777216569078,40.66,78114.65,0.0,-0.85789,0.0001,11.97667]
[1777216582174,40.66,78114.89,0.0,-0.8579,0.0001,11.97638]
[1777216585195,40.66,78122.83,0.0,-0.85708,0.0001,12.02434]
[1777216586201,40.66,78127.67,0.0,-0.85657,0.0001,12.05368]
[1777216591237,40.66,78129.23,0.0,-0.85647,0.0001,12.05718]
[1777216596272,40.65,78129.73,0.0,-0.85643,0.0001,12.05961]
[1777216604328,40.65,78129.52,0.0,-0.85647,0.0001,12.05745]
[1777216608377,40.65,78129.8,0.0,-0.85645,0.0001,12.05885]
[1777216610781,40.65,78129.87,0.0,-0.85644,0.0001,12.05907]
[1777216615881,40.65,78129.87,0.0,-0.85645,0.0001,12.0584]
[1777216626482,40.65,78129.79,0.0,-0.85648,0.0001,12.05702]
[1777216631519,40.64,78129.14,0.0,-0.85655,0.0001,12.05267]
[1777216636553,40.64,78128.98,0.0,-0.85658,0.0001,12.05133]
[1777216644611,40.64,78128.81,0.0,-0.8566,0.0001,12.04972]
[1777216646105,40.64,78127.96,0.0,-0.85669,0.0001,12.04448]
[1777216646273,40.64,78127.96,0.0,-0.85669,0.0001,12.04448]
[1777216648890,40.64,78125.62,0.0,-0.85694,0.0001,12.03013]
[1777216649022,40.64,78125.76,0.0,-0.85693,0.0001,12.03093]
[1777216649646,40.64,78124.83,0.0,-0.85702,0.0001,12.02523]
[1777216652422,40.64,78124.21,0.0,-0.85714,0.0001,12.01604]
[1777216652519,40.64,78124.21,0.0,-0.85714,0.0001,12.01604]
[1777216658708,40.64,78120.2,0.0,-0.85757,0.0001,11.99085]
[1777216664751,40.64,78120.84,0.0,-0.85752,0.0001,11.99383]
[1777216669875,40.63,78120.7,0.0,-0.85755,0.0001,11.99236]
[1777216672206,40.63,78119.98,0.0,-0.85763,0.0001,11.98767]
[1777216672268,40.63,78119.98,0.0,-0.85763,0.0001,11.98767]
[1777216672307,40.63,78119.98,0.0,-0.85763,0.0001,11.98736]
[1777216677842,40.63,78122.91,0.0,-0.85735,0.0001,12.00419]
[1777216679856,40.63,78129.02,0.0,-0.85671,0.0001,12.04111]
[1777216682571,40.63,78129.83,0.0,-0.85662,0.0001,12.04633]
[1777216688526,40.63,78130.09,0.0,-0.8566,0.0001,12.04784]
[1777216697982,40.63,78131.19,0.0,-0.8565,0.0001,12.05371]
[1777216699405,40.63,78131.19,0.0,-0.8565,0.0001,12.05371]
[1777216699519,40.63,78131.19,0.0,-0.8565,0.0001,12.05371]
[1777216702278,40.63,78132.1,0.0,-0.85641,0.0001,12.05899]
[1777216702525,40.63,78132.1,0.0,-0.85641,0.0001,12.05899]
[1777216702951,40.63,78132.1,0.0,-0.85641,0.0001,12.05899]
[1777216702531,40.63,78132.47,0.0,-0.85637,0.0001,12.06115]
[1777216703018,40.63,78132.47,0.0,-0.85637,0.0001,12.06115]
[1777216703121,40.63,78139.25,0.0,-0.85566,0.00011,12.10234]
[1777216709059,40.62,78141.48,0.0,-0.85544,0.00011,12.11502]
[1777216714094,40.62,78141.02,0.0,-0.85555,0.00011,12.10616]
[1777216719129,40.62,78141.96,0.0,-0.85547,0.00011,12.11121]
[1777216725173,40.62,78142.24,0.0,-0.85545,0.00011,12.11215]
[1777216728526,40.62,78142.72,0.0,-0.8554,0.00011,12.11481]
[1777216728550,40.62,78142.72,0.0,-0.8554,0.00011,12.11481]
[1777216728775,40.62,78142.72,0.0,-0.8554,0.00011,12.11481]
[1777216728802,40.62,78142.3,0.0,-0.85545,0.00011,12.11212]
[1777216735243,40.61,78142.26,0.0,-0.85547,0.00011,12.1109]
[1777216742292,40.61,78142.41,0.0,-0.85547,0.00011,12.11077]
[1777216743283,40.61,78142.41,0.0,-0.85547,0.00011,12.11077]
[1777216743522,40.61,78142.41,0.0,-0.85547,0.00011,12.11077]
[1777216746204,40.61,78139.68,0.0,-0.85577,0.00011,12.09369]
[1777216746277,40.61,78139.68,0.0,-0.85577,0.00011,12.09369]
[1777216746320,40.61,78135.36,0.0,-0.85623,0.0001,12.06724]
[1777216750635,40.61,78133.74,0.0,-0.85641,0.0001,12.05677]
[1777216750769,40.61,78133.74,0.0,-0.85641,0.0001,12.05677]
[1777216756390,40.6,78134.05,0.0,-0.8564,0.0001,12.05721]
[1777216761425,40.6,78134.08,0.0,-0.85641,0.0001,12.05648]
[1777216766875,40.6,78133.72,0.0,-0.85646,0.0001,12.05375]
[1777216767026,40.6,78133.72,0.0,-0.85646,0.0001,12.05375]
[1777216766976,40.6,78133.68,0.0,-0.85647,0.0001,12.05326]
[1777216768520,40.6,78133.31,0.0,-0.85651,0.0001,12.05101]
[1777216772759,40.6,78131.67,0.0,-0.85674,0.0001,12.03524]
[1777216772768,40.6,78131.67,0.0,-0.85674,0.0001,12.03524]
[1777216774378,40.6,78130.67,0.0,-0.85685,0.0001,12.02882]
[1777216774521,40.6,78130.67,0.0,-0.85685,0.0001,12.02882]
[1777216774622,40.59,78129.72,0.0,-0.85695,0.0001,12.02288]
[1777216780558,40.59,78130.08,0.0,-0.85693,0.0001,12.02395]
[1777216782849,40.59,78130.29,0.0,-0.85692,0.0001,12.02484]
[1777216783025,40.59,78130.29,0.0,-0.85692,0.0001,12.02484]
[1777216788614,40.59,78130.02,0.0,-0.85697,0.0001,12.02195]
[1777216789109,40.59,78130.02,0.0,-0.85697,0.0001,12.02195]
[1777216789273,40.59,78130.02,0.0,-0.85697,0.0001,12.02195]
[1777216789622,40.59,78129.7,0.0,-0.857,0.0001,12.01987]
[1777216792557,40.59,78129.82,0.0,-0.85699,0.0001,12.02034]
[1777216797678,40.58,78130.79,0.0,-0.85691,0.0001,12.02546]
[1777216801505,40.58,78131.73,0.0,-0.85681,0.0001,12.03078]
[1777216802525,40.58,78131.75,0.0,-0.85681,0.0001,12.03077]
[1777216804039,40.58,78132.16,0.0,-0.85677,0.0001,12.03313]
[1777216804273,40.58,78130.59,0.0,-0.85694,0.0001,12.02343]
[1777216804727,40.58,78130.07,0.0,-0.857,0.0001,12.02014]
[1777216806512,40.58,78132.1,0.0,-0.85679,0.0001,12.03239]
[1777216806520,40.58,78132.1,0.0,-0.85679,0.0001,12.03239]
[1777216811781,40.58,78134.42,0.0,-0.85656,0.0001,12.04564]
[1777216812490,40.58,78134.42,0.0,-0.85656,0.0001,12.04564]
[1777216812525,40.58,78134.42,0.0,-0.85656,0.0001,12.04564]
[1777216813644,40.58,78134.6,0.0,-0.85654,0.0001,12.04659]
[1777216813773,40.58,78134.6,0.0,-0.85654,0.0001,12.04659]
[1777216813795,40.58,78135.12,0.0,-0.85649,0.0001,12.04962]
[1777216818519,40.58,78134.84,0.0,-0.85653,0.0001,12.04733]
[1777216820650,40.57,78134.78,0.0,-0.85654,0.0001,12.04682]
[1777216820768,40.57,78134.78,0.0,-0.85654,0.0001,12.04682]
[1777216820844,40.57,78134.76,0.0,-0.85655,0.0001,12.04642]
[1777216825213,40.57,78134.21,0.0,-0.85661,0.0001,12.04251]
[1777216825269,40.57,78134.21,0.0,-0.85661,0.0001,12.04251]
[1777216832928,40.57,78134.21,0.0,-0.85668,0.0001,12.0361]
[1777216835105,40.57,78134.21,0.0,-0.85668,0.0001,12.0361]
[1777216834942,40.57,78123.49,0.0,-0.85781,0.0001,11.9703]
[1777216835280,40.57,78123.49,0.0,-0.85781,0.0001,11.9703]
[1777216836956,40.57,78121.03,0.0,-0.85808,0.0001,11.95467]
[1777216837358,40.57,78121.03,0.0,-0.85808,0.0001,11.95467]
[1777216837527,40.57,78121.03,0.0,-0.85808,0.0001,11.95467]
[1777216837962,40.57,78121.28,0.0,-0.85806,0.0001,11.95593]
[1777216841571,40.56,78118.26,0.0,-0.85839,0.0001,11.93674]
[1777216851070,40.56,78114.01,0.0,-0.85887,0.0001,11.90825]
[1777216854621,40.55,78116.07,0.0,-0.85867,0.0001,11.92003]
[1777216854775,40.55,78116.07,0.0,-0.85867,0.0001,11.92003]
[1777216855098,40.55,78116.25,0.0,-0.85866,0.0001,11.92084]
[1777216860133,40.55,78115.79,0.0,-0.85873,0.0001,11.91663]
[1777216865168,40.54,78115.68,0.0,-0.85877,0.0001,11.91452]
[1777216871210,40.54,78115.38,0.0,-0.85885,0.0001,11.90971]
[1777216876245,40.53,78115.43,0.0,-0.8589,0.0001,11.90707]
[1777216881279,40.52,78110.98,0.0,-0.85941,0.0001,11.87736]
[1777216884301,40.52,78107.76,0.0,-0.85976,0.0001,11.85662]
[1777216889336,40.51,78103.89,0.0,-0.86019,0.0001,11.83132]
[1777216894370,40.51,78102.56,0.0,-0.86041,0.0001,11.81621]
[1777216899405,40.51,78101.96,0.0,-0.86048,0.0001,11.81204]
[1777216906455,40.5,78102.17,0.0,-0.86047,0.0001,11.81253]
[1777216912497,40.5,78101.19,0.0,-0.86058,0.0001,11.80586]
[1777216917532,40.5,78099.63,0.0,-0.86075,0.0001,11.79583]
[1777216922568,40.5,78098.49,0.0,-0.86088,0.0001,11.78842]
[1777216927603,40.5,78098.64,0.0,-0.86087,0.0001,11.78887]
[1777216934653,40.49,78098.6,0.0,-0.8609,0.0001,11.78705]
[1777216939688,40.49,78098.56,0.0,-0.86093,0.0001,11.78528]
[1777216945730,40.48,78097.16,0.0,-0.86111,0.0001,11.77502]
[1777216950765,40.48,78096.62,0.0,-0.86119,0.0001,11.77028]
[1777216955799,40.47,78096.37,0.0,-0.86129,0.0001,11.762]
[1777216966877,40.47,78095.99,0.0,-0.86137,0.0001,11.75738]
[1777216973925,40.47,78095.93,0.0,-0.86138,0.0001,11.75675]
[1777216978961,40.47,78095.86,0.0,-0.86139,0.0001,11.75615]
[1777216987017,40.47,78097.45,0.0,-0.86123,0.0001,11.76553]
[1777216989030,40.47,78100.97,0.0,-0.86087,0.0001,11.78686]
[1777216994070,40.46,78100.96,0.0,-0.86088,0.0001,11.78639]
[1777216998098,40.46,78106.82,0.0,-0.86028,0.0001,11.8217]
[1777216999105,40.46,78111.49,0.0,-0.8598,0.0001,11.85006]
[1777217002126,40.46,78113.81,0.0,-0.85956,0.0001,11.86416]
[1777217007161,40.46,78115.82,0.0,-0.85935,0.0001,11.87663]
[1777217012195,40.46,78117.65,0.0,-0.8592,0.0001,11.88271]
[1777217019245,40.47,78118.32,0.0,-0.85913,0.0001,11.88718]
[1777217028308,40.47,78118.54,0.0,-0.85909,0.0001,11.8891]
[1777217034350,40.47,78118.6,0.0,-0.85908,0.0001,11.88998]
[1777217040474,40.47,78118.6,0.0,-0.85908,0.0001,11.88998]
[1777217040811,40.47,78115.22,0.0,-0.85942,0.0001,11.86994]
[1777217041422,40.47,78078.28,0.0,-0.86321,0.0001,11.64519]
[1777217042441,40.47,78045.28,0.0,-0.86654,0.0001,11.44521]
[1777217043436,40.47,78047.82,0.0,-0.86628,0.0001,11.46107]
[1777217044344,40.47,78047.82,0.0,-0.86628,0.0001,11.46107]
[1777217044443,40.47,78052.44,0.0,-0.86581,0.0001,11.48951]
[1777217047464,40.48,78049.18,0.0,-0.86612,0.0001,11.47103]
[1777217049478,40.48,78044.68,0.0,-0.86655,0.0001,11.44466]
[1777217051491,40.48,78040.64,0.0,-0.86694,0.0001,11.42117]
[1777217054512,40.49,78045.7,0.0,-0.86641,0.0001,11.45332]
[1777217055520,40.49,78051.88,0.0,-0.86578,0.0001,11.49119]
[1777217057110,40.49,78051.88,0.0,-0.86578,0.0001,11.49119]
[1777217060482,40.49,78051.52,0.0,-0.86579,0.0001,11.49058]
[1777217060526,40.49,78051.52,0.0,-0.86579,0.0001,11.49058]
[1777217060554,40.49,78051.53,0.0,-0.86578,0.0001,11.49103]
[1777217065589,40.5,78050.18,0.0,-0.86588,0.0001,11.48482]
[1777217070625,40.5,78049.72,0.0,-0.8659,0.0001,11.48397]
[1777217075660,40.51,78049.32,0.0,-0.86595,0.0001,11.47844]
[1777217080695,40.52,78049.46,0.0,-0.86588,0.0001,11.48245]
[1777217086737,40.53,78049.16,0.0,-0.86585,0.0001,11.48436]
[1777217088751,40.53,78042.45,0.0,-0.8665,0.0001,11.44475]
[1777217089759,40.53,78030.78,0.0,-0.86766,0.0001,11.37465]
[1777217090769,40.55,78026.1,0.0,-0.86804,0.0001,11.35152]
[1777217091938,40.55,78026.1,0.0,-0.86804,0.0001,11.35152]
[1777217092020,40.55,78026.1,0.0,-0.86804,0.0001,11.35152]
[1777217092121,40.56,78022.43,0.0,-0.86831,0.0001,11.33485]
[1777217097818,40.57,78021.45,0.0,-0.86835,0.0001,11.33243]
[1777217099800,40.57,78021.6,0.0,-0.86833,0.0001,11.33393]
[1777217100019,40.57,78021.6,0.0,-0.86833,0.0001,11.33393]
[1777217100121,40.58,78021.77,0.0,-0.8683,0.0001,11.33554]
[1777217102344,40.58,78027.69,0.0,-0.86769,0.0001,11.3725]
[1777217102521,40.58,78027.69,0.0,-0.86769,0.0001,11.3725]
[1777217102853,40.58,78032.05,0.0,-0.86726,0.0001,11.39881]
[1777217107887,40.58,78033.17,0.0,-0.86712,0.0001,11.40684]
[1777217112080,40.59,78033.53,0.0,-0.86708,0.0001,11.40975]
[1777217112275,40.59,78033.53,0.0,-0.86708,0.0001,11.40975]
[1777217113930,40.59,78041.67,0.0,-0.86624,0.0001,11.46005]
[1777217115233,40.59,78041.67,0.0,-0.86624,0.0001,11.46005]
[1777217115279,40.59,78041.67,0.0,-0.86624,0.0001,11.46005]
[1777217115334,40.59,78045.45,0.0,-0.86585,0.0001,11.48366]
[1777217120979,40.6,78046.63,0.0,-0.8657,0.0001,11.49258]
[1777217126013,40.6,78046.41,0.0,-0.8657,0.0001,11.49297]
[1777217128534,40.6,78046.67,0.0,-0.86566,0.0001,11.49521]
[1777217134070,40.61,78047.2,0.0,-0.86562,0.0001,11.49506]
[1777217135077,40.61,78050.4,0.0,-0.86529,0.0001,11.51472]
[1777217136836,40.61,78050.96,0.0,-0.86523,0.0001,11.51839]
[1777217137021,40.61,78050.96,0.0,-0.86523,0.0001,11.51839]
[1777217138361,40.61,78050.97,0.0,-0.86523,0.0001,11.51874]
[1777217138524,40.61,78050.97,0.0,-0.86523,0.0001,11.51874]
[1777217139105,40.61,78051.05,0.0,-0.86521,0.0001,11.51979]
[1777217144140,40.61,78051.75,0.0,-0.86513,0.0001,11.52469]
[1777217149174,40.61,78051.51,0.0,-0.86515,0.0001,11.52344]
[1777217153075,40.62,78051.62,0.0,-0.86514,0.0001,11.52423]
[1777217153269,40.62,78051.62,0.0,-0.86514,0.0001,11.52423]
[1777217160252,40.62,78051.96,0.0,-0.86509,0.0001,11.52667]
[1777217162330,40.62,78053.01,0.0,-0.86499,0.0001,11.53306]
[1777217162520,40.62,78055.8,0.0,-0.86471,0.0001,11.55002]
[1777217164218,40.62,78056.89,0.0,-0.8646,0.0001,11.55661]
[1777217164276,40.62,78056.89,0.0,-0.8646,0.0001,11.55661]
[1777217164282,40.62,78056.99,0.0,-0.86459,0.0001,11.55724]
[1777217167305,40.62,78067.04,0.0,-0.86356,0.0001,11.61881]
[1777217168540,40.62,78067.55,0.0,-0.8635,0.0001,11.62214]
[1777217169319,40.62,78070.69,0.0,-0.86318,0.0001,11.64133]
[1777217170327,40.62,78074.91,0.0,-0.86275,0.0001,11.66706]
[1777217171159,40.62,78074.91,0.0,-0.86275,0.0001,11.66706]
[1777217171281,40.62,78074.91,0.0,-0.86275,0.0001,11.66706]
[1777217171380,40.62,78075.29,0.0,-0.8627,0.0001,11.66964]
[1777217172276,40.62,78075.29,0.0,-0.8627,0.0001,11.66964]
[1777217172531,40.62,78074.44,0.0,-0.86279,0.0001,11.66461]
[1777217176886,40.62,78076.04,0.0,-0.86263,0.0001,11.67404]
[1777217177019,40.62,78076.04,0.0,-0.86263,0.0001,11.67404]
[1777217177376,40.62,78075.9,0.0,-0.86265,0.0001,11.67306]
[1777217182410,40.62,78074.49,0.0,-0.8628,0.0001,11.66405]
[1777217182601,40.62,78074.49,0.0,-0.8628,0.0001,11.66405]
[1777217182770,40.62,78074.49,0.0,-0.8628,0.0001,11.66405]
[1777217188453,40.62,78075.33,0.0,-0.8627,0.0001,11.66973]
[1777217193488,40.62,78075.62,0.0,-0.86272,0.0001,11.66659]
[1777217196613,40.62,78075.62,0.0,-0.86272,0.0001,11.66659]
[1777217196773,40.62,78075.62,0.0,-0.86272,0.0001,11.66659]
[1777217198314,40.62,78075.91,0.0,-0.86268,0.0001,11.66859]
[1777217198376,40.62,78075.8,0.0,-0.86269,0.0001,11.66807]
[1777217198528,40.62,78075.8,0.0,-0.86269,0.0001,11.66807]
[1777217204565,40.62,78076.15,0.0,-0.86265,0.0001,11.6706]
[1777217209600,40.63,78075.93,0.0,-0.86267,0.0001,11.66954]
[1777217212526,40.63,78075.68,0.0,-0.86269,0.0001,11.66813]
[1777217217743,40.63,78076.34,0.0,-0.86262,0.0001,11.6724]
[1777217222778,40.63,78075.89,0.0,-0.86266,0.0001,11.66987]
[1777217224627,40.63,78077.64,0.0,-0.86248,0.0001,11.6805]
[1777217224770,40.63,78077.64,0.0,-0.86248,0.0001,11.6805]
[1777217224792,40.63,78081.09,0.0,-0.86213,0.0001,11.70142]
[1777217225822,40.63,78081.09,0.0,-0.86213,0.0001,11.70142]
[1777217226025,40.63,78081.09,0.0,-0.86213,0.0001,11.70142]
[1777217226105,40.63,78081.33,0.0,-0.86211,0.0001,11.70277]
[1777217229574,40.63,78080.96,0.0,-0.86215,0.0001,11.70019]
[1777217229774,40.63,78080.96,0.0,-0.86215,0.0001,11.70019]
[1777217234946,40.62,78085.55,0.0,-0.86171,0.0001,11.72629]
[1777217235289,40.62,78085.55,0.0,-0.86171,0.0001,11.72629]
[1777217235369,40.62,78085.64,0.0,-0.8617,0.0001,11.72679]
[1777217235522,40.62,78085.64,0.0,-0.8617,0.0001,11.72679]
[1777217240904,40.62,78086.76,0.0,-0.86159,0.0001,11.73328]
[1777217248959,40.62,78085.28,0.0,-0.86175,0.0001,11.72395]
[1777217253995,40.62,78085.26,0.0,-0.86181,0.0001,11.71829]
[1777217259030,40.62,78081.49,0.0,-0.86219,0.0001,11.69527]
[1777217264065,40.62,78078.79,0.0,-0.86247,0.0001,11.67902]
[1777217269100,40.62,78077.19,0.0,-0.86262,0.0001,11.67022]
[1777217275142,40.63,78077.32,0.0,-0.86258,0.0001,11.67258]
[1777217280178,40.63,78077.44,0.0,-0.86254,0.0001,11.67458]
[1777217285213,40.63,78078.61,0.0,-0.8624,0.0001,11.68289]
[1777217290248,40.64,78078.58,0.0,-0.86238,0.0001,11.68389]
[1777217295283,40.64,78077.93,0.0,-0.86243,0.0001,11.68113]
[1777217301326,40.64,78077.84,0.0,-0.86241,0.0001,11.68197]
[1777217307368,40.65,78077.74,0.0,-0.8624,0.0001,11.6828]
[1777217310569,40.65,78077.38,0.0,-0.86243,0.0001,11.68112]
[1777217310771,40.65,78077.39,0.0,-0.86242,0.0001,11.68144]
[1777217316431,40.65,78080.24,0.0,-0.86216,0.0001,11.69489]
[1777217321465,40.66,78080.28,0.0,-0.86213,0.0001,11.69632]
[1777217326525,40.66,78079.36,0.0,-0.86222,0.0001,11.69126]
[1777217326797,40.66,78079.09,0.0,-0.86223,0.0001,11.69034]
[1777217327026,40.66,78079.09,0.0,-0.86223,0.0001,11.69034]
[1777217327508,40.66,78079.02,0.0,-0.86223,0.0001,11.69016]
[1777217331694,40.66,78076.82,0.0,-0.86245,0.0001,11.67756]
[1777217331769,40.66,78076.82,0.0,-0.86245,0.0001,11.67756]
[1777217332543,40.66,78073.51,0.0,-0.86278,0.0001,11.65792]
[1777217333550,40.66,78077.56,0.0,-0.86236,0.0001,11.68261]
[1777217335720,40.67,78079.56,0.0,-0.86215,0.0001,11.69498]
[1777217335776,40.67,78079.56,0.0,-0.86215,0.0001,11.69498]
[1777217336571,40.67,78078.89,0.0,-0.86222,0.0001,11.69105]
[1777217336626,40.67,78078.89,0.0,-0.86222,0.0001,11.69105]
[1777217336773,40.67,78078.89,0.0,-0.86222,0.0001,11.69105]
[1777217342487,40.67,78079.13,0.0,-0.86218,0.0001,11.69312]
[1777217342696,40.67,78079.11,0.0,-0.86218,0.0001,11.69312]
[1777217342778,40.67,78079.11,0.0,-0.86218,0.0001,11.69312]
[1777217343620,40.67,78079.28,0.0,-0.86216,0.0001,11.69426]
[1777217348654,40.67,78078.61,0.0,-0.86222,0.0001,11.69077]
[1777217353689,40.67,78084.12,0.0,-0.86165,0.0001,11.72477]
[1777217358725,40.67,78083.08,0.0,-0.86174,0.0001,11.71921]
[1777217363761,40.68,78082.93,0.0,-0.86174,0.0001,11.71934]
[1777217368796,40.68,78082.66,0.0,-0.86175,0.0001,11.71871]
[1777217373831,40.68,78082.0,0.0,-0.86186,0.0001,11.71011]
[1777217374839,40.68,78101.78,0.0,-0.85982,0.0001,11.83004]
[1777217375846,40.68,78109.73,0.0,-0.859,0.0001,11.8783]
[1777217378534,40.68,78110.33,0.0,-0.85894,0.0001,11.88192]
[1777217384126,40.68,78109.33,0.0,-0.85905,0.0001,11.87577]
[1777217384273,40.68,78109.33,0.0,-0.85905,0.0001,11.87577]
[1777217384291,40.68,78108.96,0.0,-0.85908,0.0001,11.87352]
[1777217388527,40.68,78109.28,0.0,-0.85905,0.0001,11.87544]
[1777217390701,40.68,78109.9,0.0,-0.85899,0.0001,11.87915]
[1777217390769,40.68,78109.9,0.0,-0.85899,0.0001,11.87915]
[1777217390953,40.68,78115.02,0.0,-0.85846,0.0001,11.9102]
[1777217395987,40.68,78116.66,0.0,-0.85829,0.0001,11.91982]
[1777217396752,40.68,78116.66,0.0,-0.85829,0.0001,11.91982]
[1777217402059,40.68,78124.82,0.0,-0.85745,0.0001,11.96898]
[1777217403046,40.68,78131.23,0.0,-0.85678,0.0001,12.0078]
[1777217404650,40.68,78131.23,0.0,-0.85678,0.0001,12.0078]
[1777217404776,40.68,78132.67,0.0,-0.85664,0.0001,12.01638]
[1777217405061,40.68,78131.97,0.0,-0.85671,0.0001,12.01193]
[1777217408241,40.68,78132.12,0.0,-0.8567,0.0001,12.01249]
[1777217408454,40.68,78128.17,0.0,-0.85712,0.0001,11.98832]
[1777217409091,40.68,78125.12,0.0,-0.85744,0.0001,11.96966]
[1777217410522,40.68,78125.12,0.0,-0.85744,0.0001,11.96966]
[1777217410609,40.68,78125.12,0.0,-0.85744,0.0001,11.96966]
[1777217410623,40.68,78123.49,0.0,-0.85761,0.0001,11.95965]
[1777217410769,40.68,78123.49,0.0,-0.85761,0.0001,11.95965]
[1777217413121,40.68,78130.82,0.0,-0.85685,0.0001,12.00388]
[1777217415624,40.67,78131.69,0.0,-0.85676,0.0001,12.00901]
[1777217415770,40.67,78131.21,0.0,-0.85682,0.0001,12.00595]
[1777217418305,40.67,78131.06,0.0,-0.85684,0.0001,12.00475]
[1777217418436,40.67,78131.06,0.0,-0.85684,0.0001,12.00475]
[1777217418524,40.67,78131.06,0.0,-0.85684,0.0001,12.00475]
[1777217418619,40.67,78125.42,0.0,-0.85743,0.0001,11.97034]
[1777217419164,40.67,78122.36,0.0,-0.85775,0.0001,11.95167]
[1777217422448,40.67,78122.97,0.0,-0.85769,0.0001,11.95525]
[1777217422877,40.67,78122.4,0.0,-0.85775,0.0001,11.95172]
[1777217423026,40.67,78122.4,0.0,-0.85775,0.0001,11.95172]
[1777217423192,40.67,78122.95,0.0,-0.85769,0.0001,11.95499]
[1777217427220,40.67,78117.81,0.0,-0.85823,0.0001,11.92353]
[1777217432254,40.67,78114.84,0.0,-0.85859,0.0001,11.90008]
[1777217437290,40.67,78113.84,0.0,-0.85869,0.0001,11.89403]
[1777217442324,40.67,78114.55,0.0,-0.85862,0.0001,11.89836]
[1777217447359,40.67,78114.61,0.0,-0.85861,0.0001,11.89871]
[1777217448367,40.67,78110.57,0.0,-0.85903,0.0001,11.87419]
[1777217453402,40.67,78107.66,0.0,-0.85933,0.0001,11.8567]
[1777217458437,40.67,78105.75,0.0,-0.85953,0.0001,11.8453]
[1777217463472,40.67,78105.7,0.0,-0.85953,0.0001,11.84514]
[1777217468507,40.67,78107.0,0.0,-0.85939,0.0001,11.85306]
[1777217474549,40.67,78107.74,0.0,-0.85932,0.0001,11.8575]
[1777217479584,40.67,78106.07,0.0,-0.85949,0.0001,11.84732]
[1777217484618,40.67,78106.11,0.0,-0.85949,0.0001,11.84751]
[1777217489654,40.67,78103.41,0.0,-0.85977,0.0001,11.83109]
[1777217495696,40.67,78104.06,0.0,-0.85975,0.0001,11.82972]
[1777217500731,40.67,78104.27,0.0,-0.85973,0.0001,11.83097]
[1777217505766,40.67,78104.45,0.0,-0.85971,0.0001,11.83201]
[1777217516842,40.67,78104.48,0.0,-0.85971,0.0001,11.83201]
[1777217521877,40.67,78103.54,0.0,-0.85981,0.0001,11.82633]
[1777217526913,40.67,78103.54,0.0,-0.85981,0.0001,11.82641]
[1777217531949,40.67,78093.96,0.0,-0.86079,0.0001,11.76844]
[1777217532956,40.67,78090.6,0.0,-0.86113,0.0001,11.74819]
[1777217537991,40.67,78091.09,0.0,-0.86107,0.0001,11.75182]
[1777217542018,40.68,78084.15,0.0,-0.86178,0.0001,11.71018]
[1777217547053,40.68,78082.53,0.0,-0.86194,0.0001,11.70053]
[1777217554103,40.68,78082.65,0.0,-0.86197,0.0001,11.69621]
[1777217559138,40.68,78081.91,0.0,-0.86204,0.0001,11.69201]
[1777217564172,40.68,78081.48,0.0,-0.86208,0.0001,11.68982]
[1777217569208,40.68,78080.57,0.0,-0.86216,0.0001,11.68483]
[1777217574243,40.68,78080.7,0.0,-0.86214,0.0001,11.68621]
[1777217579278,40.68,78080.89,0.0,-0.86211,0.0001,11.68799]
[1777217584313,40.69,78080.92,0.0,-0.8621,0.0001,11.68885]
[1777217589350,40.69,78083.81,0.0,-0.86179,0.0001,11.70701]
[1777217595391,40.69,78083.58,0.0,-0.8618,0.0001,11.70626]
[1777217596828,40.69,78083.58,0.0,-0.8618,0.0001,11.70626]
[1777217597406,40.69,78072.63,0.0,-0.86291,0.0001,11.64023]
[1777217598413,40.69,78067.74,0.0,-0.86341,0.0001,11.61086]
[1777217600649,40.69,78068.2,0.0,-0.86336,0.0001,11.61386]
[1777217606475,40.7,78068.02,0.0,-0.86335,0.0001,11.61431]
[1777217613218,40.7,78068.96,0.0,-0.86324,0.0001,11.621]
[1777217615103,40.7,78068.88,0.0,-0.86326,0.0001,11.61713]
[1777217615271,40.7,78068.88,0.0,-0.86326,0.0001,11.61713]
[1777217615422,40.7,78068.88,0.0,-0.86326,0.0001,11.61713]
[1777217615541,40.71,78064.36,0.0,-0.86371,0.0001,11.59022]
[1777217616548,40.71,78055.91,0.0,-0.86456,0.0001,11.53942]
[1777217618562,40.71,78054.64,0.0,-0.86468,0.0001,11.5323]
[1777217619361,40.71,78054.64,0.0,-0.86468,0.0001,11.5323]
[1777217624603,40.71,78051.85,0.0,-0.86493,0.0001,11.51715]
[1777217629523,40.72,78051.98,0.0,-0.8649,0.0001,11.51909]
[1777217632726,40.72,78052.15,0.0,-0.86487,0.0001,11.52093]
[1777217632771,40.72,78052.15,0.0,-0.86487,0.0001,11.52093]
[1777217632870,40.72,78052.06,0.0,-0.86487,0.0001,11.52072]
[1777217642730,40.73,78052.1,0.0,-0.86481,0.0001,11.52412]
[1777217645063,40.73,78051.97,0.0,-0.86482,0.0001,11.52393]
[1777217645273,40.73,78051.97,0.0,-0.86482,0.0001,11.52393]
[1777217649523,40.73,78051.57,0.0,-0.86484,0.0001,11.52266]
[1777217649777,40.73,78051.57,0.0,-0.86484,0.0001,11.52266]
[1777217649783,40.73,78051.7,0.0,-0.86482,0.0001,11.52372]
[1777217654819,40.74,78051.76,0.0,-0.86479,0.0001,11.52545]
[1777217659853,40.74,78051.94,0.0,-0.86475,0.0001,11.52784]
[1777217664889,40.74,78052.16,0.0,-0.86471,0.0001,11.5304]
[1777217665579,40.74,78052.16,0.0,-0.86471,0.0001,11.5304]
[1777217665770,40.74,78052.16,0.0,-0.86471,0.0001,11.5304]
[1777217671560,40.75,78052.06,0.0,-0.86471,0.0001,11.53052]
[1777217671769,40.75,78052.06,0.0,-0.86471,0.0001,11.53052]
[1777217671938,40.75,78047.59,0.0,-0.86518,0.0001,11.49943]
[1777217672250,40.75,78047.59,0.0,-0.86518,0.0001,11.49943]
[1777217672277,40.75,78047.59,0.0,-0.86518,0.0001,11.49943]
[1777217672944,40.75,78045.45,0.0,-0.8654,0.0001,11.48681]
[1777217676973,40.75,78048.71,0.0,-0.86506,0.0001,11.50709]
[1777217681525,40.75,78049.73,0.0,-0.86495,0.0001,11.51329]
[1777217685162,40.75,78049.55,0.0,-0.86497,0.0001,11.51233]
[1777217685275,40.75,78049.55,0.0,-0.86497,0.0001,11.51233]
[1777217685540,40.75,78049.55,0.0,-0.86497,0.0001,11.51233]
[1777217685776,40.75,78049.55,0.0,-0.86497,0.0001,11.51233]
[1777217685815,40.75,78048.35,0.0,-0.86509,0.0001,11.50514]
[1777217691648,40.75,78049.71,0.0,-0.86494,0.0001,11.51382]
[1777217691771,40.75,78049.71,0.0,-0.86494,0.0001,11.51382]
[1777217692260,40.76,78050.49,0.0,-0.86486,0.0001,11.51882]
[1777217692274,40.76,78050.49,0.0,-0.86486,0.0001,11.51882]
[1777217692362,40.76,78055.7,0.0,-0.86434,0.0001,11.55026]
[1777217701854,40.76,78057.61,0.0,-0.86412,0.0001,11.56295]
[1777217702026,40.76,78057.54,0.0,-0.86411,0.0001,11.56346]
[1777217707183,40.77,78057.69,0.0,-0.86408,0.0001,11.56572]
[1777217710543,40.77,78057.68,0.0,-0.86407,0.0001,11.56589]
[1777217710775,40.77,78057.68,0.0,-0.86407,0.0001,11.56589]
[1777217710794,40.77,78057.79,0.0,-0.86405,0.0001,11.567]
[1777217711533,40.77,78057.79,0.0,-0.86405,0.0001,11.567]
[1777217712221,40.77,78063.83,0.0,-0.86344,0.0001,11.60386]
[1777217715774,40.77,78064.44,0.0,-0.86337,0.0001,11.60788]
[1777217715895,40.77,78064.44,0.0,-0.86337,0.0001,11.60788]
[1777217715996,40.77,78067.38,0.0,-0.86306,0.0001,11.62609]
[1777217716021,40.77,78067.38,0.0,-0.86306,0.0001,11.62609]
[1777217716247,40.77,78070.75,0.0,-0.86272,0.0001,11.64643]
[1777217722289,40.78,78072.37,0.0,-0.86253,0.0001,11.65784]
[1777217725591,40.78,78072.68,0.0,-0.86249,0.0001,11.66025]
[1777217725769,40.78,78072.68,0.0,-0.86249,0.0001,11.66025]
[1777217725771,40.78,78072.68,0.0,-0.86249,0.0001,11.66025]
[1777217726019,40.78,78072.68,0.0,-0.86249,0.0001,11.66025]
[1777217725919,40.78,78071.92,0.0,-0.86256,0.0001,11.65594]
[1777217726317,40.78,78072.78,0.0,-0.86247,0.0001,11.66141]
[1777217731508,40.78,78072.6,0.0,-0.86246,0.0001,11.66146]
[1777217731518,40.78,78072.6,0.0,-0.86246,0.0001,11.66146]
[1777217737394,40.79,78071.61,0.0,-0.86258,0.0001,11.65224]
[1777217739202,40.79,78071.58,0.0,-0.86257,0.0001,11.65267]
[1777217739269,40.79,78071.58,0.0,-0.86257,0.0001,11.65267]
[1777217739408,40.79,78071.4,0.0,-0.86259,0.0001,11.65158]
[1777217741518,40.79,78071.4,0.0,-0.86259,0.0001,11.65158]
[1777217752498,40.8,78071.96,0.0,-0.86246,0.0001,11.65896]
[1777217762568,40.81,78072.59,0.0,-0.86235,0.0001,11.66582]
[1777217764030,40.81,78072.59,0.0,-0.86235,0.0001,11.66582]
[1777217764089,40.81,78073.66,0.0,-0.86223,0.0001,11.67257]
[1777217764273,40.81,78073.66,0.0,-0.86223,0.0001,11.67257]
[1777217764369,40.81,78073.66,0.0,-0.86223,0.0001,11.67287]
[1777217773762,40.81,78073.66,0.0,-0.86223,0.0001,11.67287]
[1777217773768,40.81,78073.66,0.0,-0.86223,0.0001,11.67287]
[1777217773864,40.81,78073.66,0.0,-0.86223,0.0001,11.67287]
[1777217774019,40.81,78073.66,0.0,-0.86223,0.0001,11.67287]
[1777217773966,40.82,78073.66,0.0,-0.86218,0.0001,11.6755]
[1777217783715,40.83,78073.57,0.0,-0.86214,0.0001,11.67794]
[1777217788751,40.83,78072.9,0.0,-0.86218,0.0001,11.67539]
[1777217791782,40.83,78072.93,0.0,-0.86217,0.0001,11.67616]
[1777217792030,40.83,78072.93,0.0,-0.86217,0.0001,11.67616]
[1777217792779,40.84,78068.34,0.0,-0.86268,0.0001,11.64375]
[1777217797815,40.84,78066.77,0.0,-0.86281,0.0001,11.63603]
[1777217798961,40.84,78071.3,0.0,-0.86234,0.0001,11.66368]
[1777217801520,40.84,78070.77,0.0,-0.86238,0.0001,11.66111]
[1777217806571,40.85,78070.82,0.0,-0.86235,0.0001,11.66299]
[1777217806771,40.85,78070.82,0.0,-0.86235,0.0001,11.66299]
[1777217806877,40.85,78074.29,0.0,-0.86199,0.0001,11.68422]
[1777217811915,40.85,78075.74,0.0,-0.86182,0.0001,11.69437]
[1777217816624,40.86,78075.34,0.0,-0.86184,0.0001,11.69306]
[1777217816810,40.86,78075.34,0.0,-0.86184,0.0001,11.69306]
[1777217817020,40.86,78075.34,0.0,-0.86184,0.0001,11.69306]
[1777217827020,40.86,78072.04,0.0,-0.86215,0.0001,11.67481]
[1777217830951,40.86,78072.03,0.0,-0.86215,0.0001,11.67467]
[1777217831024,40.86,78072.03,0.0,-0.86215,0.0001,11.67467]
[1777217833062,40.86,78067.1,0.0,-0.86266,0.0001,11.6446]
[1777217839104,40.86,78067.36,0.0,-0.86264,0.0001,11.64589]
[1777217844139,40.86,78067.64,0.0,-0.86261,0.0001,11.64738]
[1777217850765,40.86,78067.69,0.0,-0.86261,0.0001,11.64756]
[1777217853521,40.86,78067.65,0.0,-0.86267,0.0001,11.64181]
[1777217853621,40.86,78067.21,0.0,-0.86271,0.0001,11.63913]
[1777217856488,40.86,78066.69,0.0,-0.86277,0.0001,11.63596]
[1777217856521,40.86,78066.69,0.0,-0.86277,0.0001,11.63596]
[1777217857538,40.86,78067.1,0.0,-0.86272,0.0001,11.63841]
[1777217857769,40.86,78067.1,0.0,-0.86272,0.0001,11.63841]
[1777217857863,40.86,78066.78,0.0,-0.86276,0.0001,11.63647]
[1777217863272,40.86,78067.0,0.0,-0.86272,0.0001,11.63889]
[1777217866801,40.86,78066.97,0.0,-0.86271,0.0001,11.63892]
[1777217867022,40.86,78066.97,0.0,-0.86271,0.0001,11.63892]
[1777217872334,40.86,78067.59,0.0,-0.86263,0.0001,11.64421]
[1777217873369,40.86,78067.59,0.0,-0.86263,0.0001,11.64421]
[1777217873519,40.86,78067.59,0.0,-0.86263,0.0001,11.64421]
[1777217876163,40.87,78070.78,0.0,-0.86229,0.0001,11.66385]
[1777217876270,40.87,78071.33,0.0,-0.86223,0.0001,11.66735]
[1777217876362,40.87,78071.61,0.0,-0.8622,0.0001,11.66936]
[1777217881400,40.87,78071.86,0.0,-0.86215,0.0001,11.67242]
[1777217883527,40.87,78071.86,0.0,-0.86215,0.0001,11.67242]
[1777217887521,40.87,78073.97,0.0,-0.86192,0.0001,11.68606]
[1777217902547,40.87,78074.29,0.0,-0.86189,0.0001,11.68783]
[1777217910604,40.87,78074.39,0.0,-0.86189,0.0001,11.68755]
[1777217915639,40.87,78074.49,0.0,-0.86194,0.0001,11.68228]
[1777217919683,40.87,78074.35,0.0,-0.86196,0.0001,11.68113]
[1777217919770,40.87,78074.35,0.0,-0.86196,0.0001,11.68113]
[1777217922293,40.87,78074.46,0.0,-0.86195,0.0001,11.68159]
[1777217922518,40.87,78074.46,0.0,-0.86195,0.0001,11.68159]
[1777217922688,40.87,78074.51,0.0,-0.86195,0.0001,11.68168]
[1777217927790,40.87,78074.58,0.0,-0.86195,0.0001,11.68187]
[1777217938800,40.86,78074.81,0.0,-0.86196,0.0001,11.6815]
[1777217949029,40.86,78075.14,0.0,-0.86193,0.0001,11.68288]
[1777217955919,40.85,78075.55,0.0,-0.86193,0.0001,11.68321]
[1777217966996,40.85,78075.58,0.0,-0.86196,0.0001,11.68148]
[1777217972031,40.85,78077.97,0.0,-0.86178,0.0001,11.68967]
[1777217974045,40.85,78083.83,0.0,-0.86119,0.0001,11.72471]
[1777217975399,40.85,78084.27,0.0,-0.86115,0.0001,11.72724]
[1777217975521,40.85,78084.27,0.0,-0.86115,0.0001,11.72724]
[1777217976059,40.85,78084.51,0.0,-0.86112,0.0001,11.72879]
[1777217978278,40.85,78084.99,0.0,-0.86107,0.0001,11.7318]
[1777217979080,40.85,78088.82,0.0,-0.86067,0.0001,11.75512]
[1777217979356,40.85,78088.82,0.0,-0.86067,0.0001,11.75512]
[1777217979362,40.85,78088.82,0.0,-0.86067,0.0001,11.75512]
[1777217979404,40.85,78088.82,0.0,-0.86067,0.0001,11.75512]
[1777217982261,40.85,78091.57,0.0,-0.86039,0.0001,11.77189]
[1777217994186,40.85,78093.35,0.0,-0.86019,0.0001,11.78332]
[1777217996386,40.85,78092.16,0.0,-0.86031,0.0001,11.77626]
[1777217996520,40.85,78092.16,0.0,-0.86031,0.0001,11.77626]
[1777218001262,40.85,78092.31,0.0,-0.86029,0.0001,11.77745]
[1777218001270,40.85,78092.31,0.0,-0.86029,0.0001,11.77745]
[1777218001235,40.85,78087.27,0.0,-0.86081,0.0001,11.74711]
[1777218003741,40.85,78085.64,0.0,-0.86097,0.0001,11.73747]
[1777218003768,40.85,78085.64,0.0,-0.86097,0.0001,11.73747]
[1777218004256,40.85,78085.67,0.0,-0.86097,0.0001,11.73778]
[1777218007347,40.85,78086.03,0.0,-0.86092,0.0001,11.74047]
[1777218013320,40.85,78085.27,0.0,-0.86098,0.0001,11.73663]
[1777218016720,40.86,78084.58,0.0,-0.86105,0.0001,11.73273]
[1777218016773,40.86,78084.58,0.0,-0.86105,0.0001,11.73273]
[1777218016821,40.86,78084.79,0.0,-0.86103,0.0001,11.73413]
[1777218023390,40.86,78084.67,0.0,-0.86102,0.0001,11.73441]
[1777218028425,40.86,78084.58,0.0,-0.86102,0.0001,11.73465]
[1777218033460,40.86,78084.82,0.0,-0.86105,0.0001,11.73032]
[1777218038495,40.86,78084.46,0.0,-0.86109,0.0001,11.72777]
[1777218039505,40.86,78081.06,0.0,-0.86144,0.0001,11.7072]
[1777218044537,40.86,78080.55,0.0,-0.8615,0.0001,11.70396]
[1777218049572,40.86,78080.52,0.0,-0.86151,0.0001,11.70303]
[1777218059124,40.85,78080.62,0.0,-0.86151,0.0001,11.70305]
[1777218065684,40.85,78080.84,0.0,-0.86152,0.0001,11.7027]
[1777218070719,40.85,78080.72,0.0,-0.86155,0.0001,11.7013]
[1777218078775,40.85,78080.23,0.0,-0.86159,0.0001,11.69864]
[1777218084818,40.85,78080.29,0.0,-0.86156,0.0001,11.70041]
[1777218089852,40.86,78068.5,0.0,-0.86274,0.0001,11.63032]
[1777218090860,40.86,78066.01,0.0,-0.86299,0.0001,11.61544]
[1777218091588,40.86,78066.01,0.0,-0.86299,0.0001,11.61544]
[1777218091774,40.86,78066.01,0.0,-0.86299,0.0001,11.61544]
[1777218097195,40.86,78061.91,0.0,-0.86345,0.0001,11.58615]
[1777218097274,40.86,78061.91,0.0,-0.86345,0.0001,11.58615]
[1777218097296,40.86,78062.84,0.0,-0.86335,0.0001,11.59168]
[1777218102944,40.86,78063.15,0.0,-0.86333,0.0001,11.59314]
[1777218108028,40.86,78063.15,0.0,-0.86333,0.0001,11.59314]
[1777218110279,40.86,78067.72,0.0,-0.86286,0.0001,11.62074]
[1777218117041,40.86,78067.41,0.0,-0.86289,0.0001,11.61916]
[1777218121781,40.86,78066.45,0.0,-0.86299,0.0001,11.61354]
[1777218122018,40.86,78066.45,0.0,-0.86299,0.0001,11.61354]
[1777218122077,40.86,78066.12,0.0,-0.86302,0.0001,11.61161]
[1777218133154,40.86,78066.19,0.0,-0.863,0.0001,11.61258]
[1777218133868,40.86,78066.19,0.0,-0.863,0.0001,11.61258]
[1777218134021,40.86,78066.19,0.0,-0.863,0.0001,11.61258]
[1777218138617,40.86,78066.39,0.0,-0.86298,0.0001,11.61398]
[1777218138773,40.86,78066.39,0.0,-0.86298,0.0001,11.61398]
[1777218140421,40.86,78065.14,0.0,-0.8631,0.0001,11.60656]
[1777218140524,40.86,78065.93,0.0,-0.86302,0.0001,11.61138]
[1777218141212,40.86,78066.09,0.0,-0.863,0.0001,11.61239]
[1777218145487,40.86,78066.2,0.0,-0.86299,0.0001,11.61316]
[1777218145518,40.86,78066.2,0.0,-0.86299,0.0001,11.61316]
[1777218151282,40.86,78066.28,0.0,-0.86303,0.0001,11.60869]
[1777218156316,40.86,78066.33,0.0,-0.86302,0.0001,11.60926]
[1777218162359,40.86,78067.27,0.0,-0.86292,0.0001,11.61524]
[1777218164273,40.86,78069.7,0.0,-0.86267,0.0001,11.62997]
[1777218164373,40.86,78074.29,0.0,-0.8622,0.0001,11.65761]
[1777218166124,40.86,78074.36,0.0,-0.86219,0.0001,11.65806]
[1777218166270,40.86,78074.36,0.0,-0.86219,0.0001,11.65806]
[1777218166388,40.86,78074.42,0.0,-0.86219,0.0001,11.65841]
[1777218169949,40.86,78075.57,0.0,-0.86207,0.0001,11.66549]
[1777218170020,40.86,78075.57,0.0,-0.86207,0.0001,11.66549]
[1777218175451,40.87,78074.31,0.0,-0.86219,0.0001,11.65843]
[1777218176408,40.87,78074.31,0.0,-0.86219,0.0001,11.65843]
[1777218176458,40.87,78074.46,0.0,-0.86217,0.0001,11.65941]
[1777218176522,40.87,78074.46,0.0,-0.86217,0.0001,11.65941]
[1777218184804,40.87,78074.84,0.0,-0.86213,0.0001,11.66199]
[1777218185022,40.87,78074.84,0.0,-0.86213,0.0001,11.66199]
[1777218190556,40.87,78074.06,0.0,-0.86221,0.0001,11.65697]
[1777218193464,40.87,78073.99,0.0,-0.86222,0.0001,11.65647]
[1777218193519,40.87,78073.99,0.0,-0.86222,0.0001,11.65647]
[1777218196067,40.87,78074.11,0.0,-0.86221,0.0001,11.65708]
[1777218196271,40.87,78074.11,0.0,-0.86221,0.0001,11.65708]
[1777218196373,40.87,78074.11,0.0,-0.86221,0.0001,11.65704]
[1777218199619,40.87,78070.23,0.0,-0.86261,0.0001,11.63355]
[1777218204653,40.87,78070.36,0.0,-0.8626,0.0001,11.63427]
[1777218206270,40.87,78070.36,0.0,-0.8626,0.0001,11.63427]
[1777218213497,40.86,78070.31,0.0,-0.8626,0.0001,11.63393]
[1777218213521,40.86,78070.31,0.0,-0.8626,0.0001,11.63393]
[1777218215464,40.86,78070.3,0.0,-0.86266,0.0001,11.62838]
[1777218215523,40.86,78070.3,0.0,-0.86266,0.0001,11.62838]
[1777218215558,40.86,78070.3,0.0,-0.86266,0.0001,11.62835]
[1777218225801,40.86,78070.46,0.0,-0.86264,0.0001,11.62914]
[1777218230835,40.86,78071.31,0.0,-0.86256,0.0001,11.63418]
[1777218237885,40.86,78072.06,0.0,-0.86249,0.0001,11.63853]
[1777218238804,40.86,78072.06,0.0,-0.86249,0.0001,11.63853]
[1777218239019,40.86,78072.06,0.0,-0.86249,0.0001,11.63853]
[1777218243911,40.86,78073.09,0.0,-0.86238,0.0001,11.64456]
[1777218244027,40.86,78073.09,0.0,-0.86238,0.0001,11.64456]
[1777218246186,40.86,78068.17,0.0,-0.86288,0.0001,11.61486]
[1777218246271,40.86,78068.17,0.0,-0.86288,0.0001,11.61486]
[1777218246354,40.86,78068.32,0.0,-0.86287,0.0001,11.61575]
[1777218252631,40.86,78065.97,0.0,-0.86311,0.0001,11.60162]
[1777218256269,40.86,78065.59,0.0,-0.86314,0.0001,11.59942]
[1777218262054,40.86,78065.62,0.0,-0.86314,0.0001,11.59969]
[1777218267089,40.86,78065.65,0.0,-0.86314,0.0001,11.5999]
[1777218273130,40.86,78065.75,0.0,-0.86318,0.0001,11.59513]
[1777218278165,40.86,78066.14,0.0,-0.86314,0.0001,11.5975]
[1777218279632,40.86,78064.29,0.0,-0.86332,0.0001,11.58638]
[1777218279770,40.86,78064.29,0.0,-0.86332,0.0001,11.58638]
[1777218281486,40.86,78063.89,0.0,-0.86336,0.0001,11.584]
[1777218281520,40.86,78063.89,0.0,-0.86336,0.0001,11.584]
[1777218281587,40.86,78065.08,0.0,-0.86324,0.0001,11.59122]
[1777218287230,40.86,78065.11,0.0,-0.86324,0.0001,11.59155]
[1777218291762,40.86,78065.8,0.0,-0.86317,0.0001,11.59586]
[1777218291769,40.86,78065.8,0.0,-0.86317,0.0001,11.59586]
[1777218301329,40.87,78064.99,0.0,-0.86324,0.0001,11.59143]
[1777218310391,40.87,78065.87,0.0,-0.86314,0.0001,11.5972]
[1777218318447,40.87,78065.67,0.0,-0.86315,0.0001,11.59647]
[1777218323483,40.87,78065.41,0.0,-0.86318,0.0001,11.59517]
[1777218330532,40.87,78065.66,0.0,-0.86315,0.0001,11.59695]
[1777218333905,40.87,78065.23,0.0,-0.86324,0.0001,11.58905]
[1777218333952,40.87,78065.23,0.0,-0.86324,0.0001,11.58905]
[1777218334561,40.87,78059.34,0.0,-0.86383,0.0001,11.55371]
[1777218335569,40.87,78047.02,0.0,-0.86507,0.0001,11.47969]
[1777218337627,40.87,78045.89,0.0,-0.86519,0.0001,11.47298]
[1777218337632,40.87,78045.49,0.0,-0.86522,0.0001,11.47093]
[1777218337771,40.87,78045.49,0.0,-0.86522,0.0001,11.47093]
[1777218343673,40.87,78045.99,0.0,-0.86515,0.0001,11.47497]
[1777218348708,40.88,78044.99,0.0,-0.86524,0.0001,11.46981]
[1777218353745,40.88,78045.09,0.0,-0.86521,0.0001,11.47123]
[1777218358281,40.88,78045.42,0.0,-0.86517,0.0001,11.47367]
[1777218365830,40.89,78046.11,0.0,-0.86506,0.0001,11.48027]
[1777218370865,40.89,78045.94,0.0,-0.86505,0.0001,11.48107]
[1777218372176,40.89,78045.94,0.0,-0.86505,0.0001,11.48107]
[1777218372276,40.89,78045.94,0.0,-0.86505,0.0001,11.48107]
[1777218373886,40.9,78039.19,0.0,-0.86571,0.0001,11.44164]
[1777218376908,40.9,78026.71,0.0,-0.86693,0.0001,11.36808]
[1777218378602,40.9,78026.71,0.0,-0.86693,0.0001,11.36808]
[1777218377914,40.9,78028.63,0.0,-0.86673,0.0001,11.3801]
[1777218380110,40.9,78029.58,0.0,-0.86663,0.0001,11.3863]
[1777218380669,40.9,78029.58,0.0,-0.86663,0.0001,11.3863]
[1777218380771,40.9,78029.79,0.0,-0.8666,0.0001,11.38805]
[1777218380936,40.91,78029.14,0.0,-0.86665,0.0001,11.38465]
[1777218385971,40.91,78028.28,0.0,-0.8667,0.0001,11.38202]
[1777218388036,40.91,78028.22,0.0,-0.86669,0.0001,11.38216]
[1777218388281,40.91,78028.22,0.0,-0.86669,0.0001,11.38216]
[1777218394040,40.92,78028.17,0.0,-0.86669,0.0001,11.38005]
[1777218402095,40.94,78027.92,0.0,-0.86664,0.0001,11.38259]
[1777218407132,40.94,78028.28,0.0,-0.86657,0.0001,11.38677]
[1777218410661,40.94,78028.21,0.0,-0.86656,0.0001,11.38736]
[1777218410775,40.94,78028.21,0.0,-0.86656,0.0001,11.38736]
[1777218411159,40.95,78028.14,0.0,-0.86655,0.0001,11.38846]
[1777218416201,40.96,78028.17,0.0,-0.8665,0.0001,11.39115]
[1777218418215,40.96,78033.82,0.0,-0.86592,0.0001,11.42599]
[1777218423250,40.96,78034.9,0.0,-0.86577,0.0001,11.43466]
[1777218427953,40.97,78035.13,0.0,-0.86572,0.0001,11.43777]
[1777218430278,40.97,78037.41,0.0,-0.86548,0.0001,11.45227]
[1777218439152,40.98,78040.16,0.0,-0.86518,0.0001,11.4703]
[1777218439275,40.98,78040.16,0.0,-0.86518,0.0001,11.4703]
[1777218441601,40.98,78040.23,0.0,-0.86514,0.0001,11.47228]
[1777218441702,40.98,78040.23,0.0,-0.86514,0.0001,11.47269]
[1777218441771,40.98,78040.23,0.0,-0.86514,0.0001,11.47269]
[1777218443389,40.98,78047.29,0.0,-0.86443,0.0001,11.51513]
[1777218444483,40.98,78047.29,0.0,-0.86443,0.0001,11.51513]
[1777218444527,40.98,78047.29,0.0,-0.86443,0.0001,11.51513]
[1777218444584,40.98,78054.39,0.0,-0.86371,0.0001,11.55778]
[1777218446412,40.98,78056.37,0.0,-0.86351,0.0001,11.56968]
[1777218452510,40.99,78055.32,0.0,-0.8636,0.0001,11.56436]
[1777218453826,40.99,78055.14,0.0,-0.86366,0.0001,11.55844]
[1777218454021,40.99,78055.14,0.0,-0.86366,0.0001,11.55844]
[1777218455600,40.99,78055.46,0.0,-0.86362,0.0001,11.56088]
[1777218455621,40.99,78055.46,0.0,-0.86361,0.0001,11.56114]
[1777218455774,40.99,78055.46,0.0,-0.86361,0.0001,11.56114]
[1777218462371,40.99,78054.96,0.0,-0.86365,0.0001,11.55918]
[1777218462682,40.99,78060.91,0.0,-0.86303,0.0001,11.59566]
[1777218465511,41.0,78063.7,0.0,-0.86274,0.0001,11.61282]
[1777218465521,41.0,78063.7,0.0,-0.86274,0.0001,11.61282]
[1777218465545,41.0,78063.41,0.0,-0.86277,0.0001,11.61127]
[1777218466281,41.0,78063.41,0.0,-0.86277,0.0001,11.61127]
[1777218476622,41.0,78062.69,0.0,-0.8628,0.0001,11.60905]
[1777218477670,41.0,78062.69,0.0,-0.8628,0.0001,11.60905]
[1777218477770,41.0,78062.69,0.0,-0.8628,0.0001,11.60905]
[1777218479785,41.0,78062.99,0.0,-0.86277,0.0001,11.61121]
[1777218480024,41.0,78062.99,0.0,-0.86277,0.0001,11.61121]
[1777218480651,41.0,78062.81,0.0,-0.86278,0.0001,11.61046]
[1777218485686,41.01,78063.83,0.0,-0.86266,0.0001,11.6174]
[1777218488176,41.01,78066.71,0.0,-0.86237,0.0001,11.63502]
[1777218488276,41.01,78066.71,0.0,-0.86237,0.0001,11.63502]
[1777218492544,41.01,78066.49,0.0,-0.86238,0.0001,11.6343]
[1777218492775,41.01,78066.49,0.0,-0.86238,0.0001,11.6343]
[1777218492735,41.01,78066.38,0.0,-0.86239,0.0001,11.63379]
[1777218497769,41.01,78066.21,0.0,-0.86239,0.0001,11.63356]
[1777218499559,41.01,78066.07,0.0,-0.8624,0.0001,11.63305]
[1777218499771,41.01,78066.07,0.0,-0.8624,0.0001,11.63305]
[1777218504343,41.01,78066.28,0.0,-0.86236,0.0001,11.63498]
[1777218504523,41.01,78066.28,0.0,-0.86236,0.0001,11.63498]
[1777218504612,41.02,78066.28,0.0,-0.86236,0.0001,11.63515]
[1777218509853,41.02,78065.94,0.0,-0.86237,0.0001,11.63475]
[1777218514892,41.02,78066.47,0.0,-0.86234,0.0001,11.63399]
[1777218516271,41.02,78066.47,0.0,-0.86234,0.0001,11.63399]
[1777218524826,41.03,78066.71,0.0,-0.8623,0.0001,11.63656]
[1777218525018,41.03,78066.71,0.0,-0.8623,0.0001,11.63656]
[1777218526878,41.03,78065.91,0.0,-0.86235,0.0001,11.63321]
[1777218527025,41.03,78065.91,0.0,-0.86235,0.0001,11.63321]
[1777218527108,41.03,78065.91,0.0,-0.86234,0.0001,11.63377]
[1777218533015,41.04,78065.81,0.0,-0.86233,0.0001,11.63479]
[1777218537742,41.04,78065.87,0.0,-0.86231,0.0001,11.63547]
[1777218537772,41.04,78065.87,0.0,-0.86231,0.0001,11.63547]
[1777218539290,41.04,78065.87,0.0,-0.86231,0.0001,11.63593]
[1777218540065,41.04,78047.39,0.0,-0.86417,0.0001,11.52525]
[1777218541071,41.04,78041.52,0.0,-0.86476,0.0001,11.49018]
[1777218543242,41.04,78041.05,0.0,-0.8648,0.0001,11.48748]
[1777218549128,41.04,78041.0,0.0,-0.86479,0.0001,11.48802]
[1777218550890,41.04,78041.33,0.0,-0.86476,0.0001,11.49011]
[1777218551022,41.04,78041.33,0.0,-0.86476,0.0001,11.49011]
[1777218556177,41.05,78043.4,0.0,-0.86453,0.0001,11.50397]
[1777218557275,41.05,78043.4,0.0,-0.86453,0.0001,11.50397]
[1777218559945,41.05,78049.04,0.0,-0.86394,0.0001,11.53869]
[1777218560024,41.05,78049.04,0.0,-0.86394,0.0001,11.53869]
[1777218560206,41.05,78049.07,0.0,-0.86393,0.0001,11.53916]
[1777218566247,41.06,78049.28,0.0,-0.86388,0.0001,11.54213]
[1777218568070,41.06,78048.84,0.0,-0.86392,0.0001,11.53978]
[1777218568273,41.06,78048.84,0.0,-0.86392,0.0001,11.53978]
[1777218573484,41.06,78048.73,0.0,-0.86396,0.0001,11.53513]
[1777218573665,41.06,78043.49,0.0,-0.86448,0.0001,11.50405]
[1777218575020,41.06,78041.81,0.0,-0.86465,0.0001,11.49433]
[1777218575282,41.06,78041.81,0.0,-0.86465,0.0001,11.49433]
[1777218575311,41.06,78042.73,0.0,-0.86455,0.0001,11.50017]
[1777218578100,41.06,78041.1,0.0,-0.86471,0.0001,11.49062]
[1777218578284,41.06,78041.1,0.0,-0.86471,0.0001,11.49062]
[1777218578331,41.06,78035.19,0.0,-0.8653,0.0001,11.45539]
[1777218579630,41.06,78035.19,0.0,-0.8653,0.0001,11.45539]
[1777218579783,41.06,78035.19,0.0,-0.8653,0.0001,11.45539]
[1777218579853,41.07,78034.71,0.0,-0.86534,0.0001,11.45268]
[1777218585104,41.07,78036.43,0.0,-0.86514,0.0001,11.46471]
[1777218585276,41.07,78036.43,0.0,-0.86514,0.0001,11.46471]
[1777218593094,41.07,78035.04,0.0,-0.86525,0.0001,11.45797]
[1777218593271,41.07,78035.04,0.0,-0.86525,0.0001,11.45797]
[1777218593647,41.07,78035.04,0.0,-0.86525,0.0001,11.45797]
[1777218593772,41.07,78035.04,0.0,-0.86525,0.0001,11.45797]
[1777218593873,41.08,78035.11,0.0,-0.86521,0.0001,11.46075]
[1777218599482,41.09,78036.71,0.0,-0.86501,0.0001,11.4722]
[1777218604527,41.09,78036.71,0.0,-0.86499,0.0001,11.47369]
[1777218605270,41.09,78036.71,0.0,-0.86498,0.0001,11.47406]
[1777218607255,41.09,78035.72,0.0,-0.86507,0.0001,11.46852]
[1777218607271,41.09,78035.72,0.0,-0.86507,0.0001,11.46852]
[1777218607529,41.09,78035.72,0.0,-0.86507,0.0001,11.46852]
[1777218607778,41.09,78035.72,0.0,-0.86507,0.0001,11.46852]
[1777218607782,41.1,78041.82,0.0,-0.86445,0.0001,11.50573]
[1777218613581,41.1,78043.42,0.0,-0.86426,0.0001,11.51719]
[1777218617859,41.1,78043.6,0.0,-0.86423,0.0001,11.51888]
[1777218618019,41.1,78043.6,0.0,-0.86423,0.0001,11.51888]
[1777218618792,41.1,78043.6,0.0,-0.86423,0.0001,11.51888]
[1777218618876,41.11,78043.6,0.0,-0.86421,0.0001,11.51978]
[1777218619025,41.11,78043.6,0.0,-0.86421,0.0001,11.51978]
[1777218624658,41.11,78043.66,0.0,-0.86418,0.0001,11.52189]
[1777218626599,41.11,78043.48,0.0,-0.86419,0.0001,11.52111]
[1777218626773,41.11,78043.48,0.0,-0.86419,0.0001,11.52111]
[1777218631186,41.12,78045.81,0.0,-0.86393,0.0001,11.53643]
[1777218631277,41.12,78045.81,0.0,-0.86393,0.0001,11.53643]
[1777218631707,41.12,78046.79,0.0,-0.86388,0.0001,11.5372]
[1777218632714,41.12,78052.34,0.0,-0.86332,0.0001,11.57065]
[1777218633279,41.12,78052.34,0.0,-0.86332,0.0001,11.57065]
[1777218638756,41.12,78053.45,0.0,-0.86318,0.0001,11.57854]
[1777218642261,41.12,78053.75,0.0,-0.86315,0.0001,11.58054]
[1777218642270,41.12,78053.75,0.0,-0.86315,0.0001,11.58054]
[1777218642300,41.12,78053.75,0.0,-0.86314,0.0001,11.58113]
[1777218644456,41.12,78053.84,0.0,-0.86313,0.0001,11.58186]
[1777218644525,41.12,78053.84,0.0,-0.86313,0.0001,11.58186]
[1777218644798,41.12,78057.85,0.0,-0.86272,0.0001,11.60604]
[1777218649833,41.13,78059.83,0.0,-0.8625,0.0001,11.61871]
[1777218651260,41.13,78060.16,0.0,-0.86247,0.0001,11.62084]
[1777218651273,41.13,78060.16,0.0,-0.86247,0.0001,11.62084]
[1777218652986,41.13,78060.18,0.0,-0.86246,0.0001,11.62125]
[1777218653028,41.13,78060.18,0.0,-0.86246,0.0001,11.62125]
[1777218653861,41.13,78060.27,0.0,-0.86245,0.0001,11.62194]
[1777218656534,41.13,78059.96,0.0,-0.86248,0.0001,11.62038]
[1777218656770,41.13,78059.96,0.0,-0.86248,0.0001,11.62038]
[1777218661917,41.13,78061.27,0.0,-0.86233,0.0001,11.6291]
[1777218662049,41.13,78061.27,0.0,-0.86233,0.0001,11.6291]
[1777218662277,41.13,78061.27,0.0,-0.86233,0.0001,11.6291]
[1777218662923,41.13,78062.47,0.0,-0.8622,0.0001,11.63643]
[1777218668966,41.13,78064.38,0.0,-0.86199,0.0001,11.64879]
[1777218669274,41.13,78064.38,0.0,-0.86199,0.0001,11.64879]
[1777218672749,41.14,78065.67,0.0,-0.86186,0.0001,11.65677]
[1777218672773,41.14,78065.67,0.0,-0.86186,0.0001,11.65677]
[1777218672994,41.14,78069.44,0.0,-0.86147,0.0001,11.67959]
[1777218674305,41.14,78069.44,0.0,-0.86147,0.0001,11.67959]
[1777218674522,41.14,78069.44,0.0,-0.86147,0.0001,11.67959]
[1777218674624,41.14,78069.44,0.0,-0.86147,0.0001,11.67978]
[1777218677024,41.14,78073.37,0.0,-0.86106,0.0001,11.70387]
[1777218680898,41.14,78073.37,0.0,-0.86105,0.0001,11.70417]
[1777218681019,41.14,78073.16,0.0,-0.86107,0.0001,11.70322]
[1777218690115,41.14,78075.6,0.0,-0.86082,0.0001,11.71806]
[1777218695150,41.14,78075.62,0.0,-0.86087,0.0001,11.71289]
[1777218701704,41.14,78077.09,0.0,-0.86072,0.0001,11.72173]
[1777218703479,41.14,78077.25,0.0,-0.8607,0.0001,11.72269]
[1777218703537,41.14,78077.25,0.0,-0.8607,0.0001,11.72269]
[1777218703580,41.14,78077.25,0.0,-0.8607,0.0001,11.72269]
[1777218709248,41.14,78079.54,0.0,-0.86047,0.0001,11.73639]
[1777218714987,41.14,78078.61,0.0,-0.86056,0.0001,11.7308]
[1777218724353,41.14,78076.77,0.0,-0.86075,0.0001,11.71981]
[1777218732409,41.14,78077.96,0.0,-0.86063,0.0001,11.72695]
[1777218738452,41.14,78077.29,0.0,-0.86069,0.0001,11.72294]
[1777218741473,41.14,78069.58,0.0,-0.86148,0.0001,11.67677]
[1777218742584,41.14,78069.58,0.0,-0.86148,0.0001,11.67677]
[1777218742772,41.14,78069.58,0.0,-0.86148,0.0001,11.67677]
[1777218748522,41.14,78066.63,0.0,-0.86177,0.0001,11.6597]
[1777218750092,41.14,78066.63,0.0,-0.86177,0.0001,11.6597]
[1777218750280,41.14,78066.63,0.0,-0.86177,0.0001,11.6597]
[1777218750381,41.14,78066.63,0.0,-0.86177,0.0001,11.65987]
[1777218755276,41.14,78067.18,0.0,-0.86175,0.0001,11.65822]
[1777218760606,41.15,78068.26,0.0,-0.86164,0.0001,11.66504]
[1777218762838,41.15,78068.26,0.0,-0.86164,0.0001,11.66504]
[1777218763019,41.15,78068.26,0.0,-0.86164,0.0001,11.66504]
[1777218764033,41.15,78068.62,0.0,-0.8616,0.0001,11.66733]
[1777218764276,41.15,78068.62,0.0,-0.8616,0.0001,11.66739]
[1777218764380,41.15,78068.62,0.0,-0.8616,0.0001,11.66745]
[1777218769669,41.15,78069.83,0.0,-0.86147,0.0001,11.67499]
[1777218775004,41.15,78069.69,0.0,-0.86148,0.0001,11.67444]
[1777218775024,41.15,78069.69,0.0,-0.86148,0.0001,11.67444]
[1777218780745,41.15,78069.62,0.0,-0.86147,0.0001,11.67461]
[1777218784639,41.15,78069.17,0.0,-0.86152,0.0001,11.67221]
[1777218784770,41.15,78069.17,0.0,-0.86152,0.0001,11.67221]
[1777218786242,41.15,78071.55,0.0,-0.86127,0.0001,11.68665]
[1777218786273,41.15,78071.55,0.0,-0.86127,0.0001,11.68665]
[1777218786787,41.15,78071.58,0.0,-0.86127,0.0001,11.68692]
[1777218794996,41.15,78073.34,0.0,-0.86108,0.0001,11.69763]
[1777218795273,41.15,78072.85,0.0,-0.86112,0.0001,11.69568]
[1777218797279,41.15,78072.79,0.0,-0.86112,0.0001,11.69551]
[1777218799555,41.16,78072.57,0.0,-0.86114,0.0001,11.69439]
[1777218799772,41.16,78072.57,0.0,-0.86114,0.0001,11.69439]
[1777218799879,41.16,78072.36,0.0,-0.86116,0.0001,11.69318]
[1777218805011,41.16,78072.8,0.0,-0.86111,0.0001,11.69591]
[1777218805029,41.16,78072.8,0.0,-0.86111,0.0001,11.69591]
[1777218810956,41.16,78074.15,0.0,-0.86097,0.0001,11.70418]
[1777218814746,41.16,78073.83,0.0,-0.86105,0.0001,11.69697]
[1777218814770,41.16,78073.83,0.0,-0.86105,0.0001,11.69697]
[1777218816213,41.16,78073.04,0.0,-0.86113,0.0001,11.6923]
[1777218816272,41.16,78073.04,0.0,-0.86113,0.0001,11.6923]
[1777218816315,41.16,78073.04,0.0,-0.86113,0.0001,11.69234]
[1777218820510,41.16,78073.15,0.0,-0.86112,0.0001,11.69311]
[1777218820521,41.16,78073.15,0.0,-0.86112,0.0001,11.69311]
[1777218824499,41.16,78072.35,0.0,-0.8612,0.0001,11.68847]
[1777218824528,41.16,78072.35,0.0,-0.8612,0.0001,11.68847]
[1777218825055,41.16,78073.41,0.0,-0.86109,0.0001,11.69486]
[1777218834119,41.16,78073.38,0.0,-0.86109,0.0001,11.69506]
[1777218835280,41.16,78072.85,0.0,-0.86114,0.0001,11.69189]
[1777218841167,41.16,78072.35,0.0,-0.86119,0.0001,11.68922]
[1777218844816,41.16,78072.39,0.0,-0.86118,0.0001,11.6895]
[1777218845023,41.16,78072.39,0.0,-0.86118,0.0001,11.6895]
[1777218845948,41.16,78072.1,0.0,-0.86121,0.0001,11.68786]
[1777218846021,41.16,78072.1,0.0,-0.86121,0.0001,11.68786]
[1777218846049,41.16,78073.43,0.0,-0.86107,0.0001,11.69587]
[1777218852245,41.16,78073.15,0.0,-0.8611,0.0001,11.69448]
[1777218854518,41.16,78073.15,0.0,-0.8611,0.0001,11.69448]
[1777218854772,41.16,78073.15,0.0,-0.8611,0.0001,11.69448]
[1777218861477,41.16,78072.17,0.0,-0.86119,0.0001,11.68874]
[1777218861519,41.16,78072.17,0.0,-0.86119,0.0001,11.68874]
[1777218862541,41.16,78071.92,0.0,-0.86121,0.0001,11.68753]
[1777218862776,41.16,78071.92,0.0,-0.86121,0.0001,11.68753]
[1777218862851,41.16,78071.46,0.0,-0.86126,0.0001,11.68483]
[1777218874443,41.16,78072.59,0.0,-0.86114,0.0001,11.69175]
[1777218875276,41.16,78072.59,0.0,-0.86119,0.0001,11.68677]
[1777218881451,41.17,78071.65,0.0,-0.86128,0.0001,11.68151]
[1777218883921,41.17,78071.65,0.0,-0.86128,0.0001,11.68151]
[1777218884020,41.17,78071.65,0.0,-0.86128,0.0001,11.68151]
[1777218884989,41.17,78071.65,0.0,-0.86127,0.0001,11.68162]
[1777218885020,41.17,78071.65,0.0,-0.86127,0.0001,11.68162]
[1777218885047,41.17,78071.82,0.0,-0.86126,0.0001,11.68269]
[1777218890111,41.17,78072.76,0.0,-0.86116,0.0001,11.6883]
[1777218894688,41.16,78072.75,0.0,-0.86117,0.0001,11.68766]
[1777218894770,41.16,78072.75,0.0,-0.86117,0.0001,11.68766]
[1777218895788,41.16,78072.77,0.0,-0.86118,0.0001,11.68739]
[1777218896021,41.16,78072.77,0.0,-0.86118,0.0001,11.68739]
[1777218896115,41.16,78071.53,0.0,-0.86131,0.0001,11.67978]
[1777218901591,41.16,78071.84,0.0,-0.86129,0.0001,11.68054]
[1777218909647,41.15,78072.09,0.0,-0.86129,0.0001,11.68057]
[1777218913597,41.15,78072.08,0.0,-0.8613,0.0001,11.68033]
[1777218913769,41.15,78072.08,0.0,-0.8613,0.0001,11.68033]
[1777218919717,41.15,78071.37,0.0,-0.8614,0.0001,11.67446]
[1777218925759,41.15,78071.3,0.0,-0.86142,0.0001,11.67294]
[1777218929275,41.14,78071.33,0.0,-0.86143,0.0001,11.67256]
[1777218929567,41.14,78071.33,0.0,-0.86143,0.0001,11.67256]
[1777218929776,41.14,78071.33,0.0,-0.86143,0.0001,11.67256]
[1777218929787,41.14,78072.1,0.0,-0.86136,0.0001,11.67698]
[1777218934822,41.14,78071.58,0.0,-0.86147,0.0001,11.66778]
[1777218939857,41.14,78071.53,0.0,-0.86148,0.0001,11.66751]
[1777218945899,41.14,78071.67,0.0,-0.86146,0.0001,11.66863]
[1777218946457,41.14,78071.67,0.0,-0.86146,0.0001,11.66863]
[1777218946523,41.14,78071.67,0.0,-0.86146,0.0001,11.66863]
[1777218951942,41.14,78070.4,0.0,-0.86158,0.0001,11.66131]
[1777218952588,41.14,78070.4,0.0,-0.86158,0.0001,11.66131]
[1777218952773,41.14,78070.4,0.0,-0.86158,0.0001,11.66131]
[1777218953014,41.14,78070.4,0.0,-0.86158,0.0001,11.66131]
[1777218953022,41.14,78070.4,0.0,-0.86158,0.0001,11.66131]
[1777218953111,41.14,78070.17,0.0,-0.8616,0.0001,11.65999]
[1777218958243,41.14,78070.28,0.0,-0.86159,0.0001,11.66086]
[1777218958269,41.14,78070.28,0.0,-0.86159,0.0001,11.66086]
[1777218964026,41.15,78068.63,0.0,-0.86175,0.0001,11.65132]
[1777218969061,41.15,78068.84,0.0,-0.86173,0.0001,11.65276]
[1777218974096,41.15,78068.16,0.0,-0.86179,0.0001,11.64884]
[1777218979131,41.15,78068.23,0.0,-0.86178,0.0001,11.6494]
[1777218984166,41.15,78068.13,0.0,-0.86179,0.0001,11.6489]
[1777218989201,41.15,78066.84,0.0,-0.86192,0.0001,11.64127]
[1777218990294,41.15,78061.92,0.0,-0.86242,0.0001,11.61185]
[1777218990937,41.15,78061.92,0.0,-0.86242,0.0001,11.61185]
[1777218991020,41.15,78061.92,0.0,-0.86242,0.0001,11.61185]
[1777218991276,41.15,78061.92,0.0,-0.86242,0.0001,11.61185]
[1777218991215,41.15,78060.45,0.0,-0.86262,0.0001,11.59772]
[1777218994236,41.15,78052.59,0.0,-0.86341,0.0001,11.55095]
[1777218995175,41.15,78052.59,0.0,-0.86341,0.0001,11.55095]
[1777218995270,41.15,78052.59,0.0,-0.86341,0.0001,11.55095]
[1777218995625,41.15,78051.1,0.0,-0.86356,0.0001,11.54214]
[1777218995772,41.15,78051.1,0.0,-0.86356,0.0001,11.54214]
[1777218996250,41.15,78051.68,0.0,-0.8635,0.0001,11.54574]
[1777219001081,41.15,78050.6,0.0,-0.8636,0.0001,11.53989]
[1777219001282,41.15,78050.6,0.0,-0.8636,0.0001,11.53989]
[1777219008157,41.15,78051.33,0.0,-0.8635,0.0001,11.54529]
[1777219008270,41.15,78051.33,0.0,-0.8635,0.0001,11.54529]
[1777219008334,41.15,78047.89,0.0,-0.86384,0.0001,11.52503]
[1777219009195,41.15,78047.89,0.0,-0.86384,0.0001,11.52503]
[1777219009273,41.15,78047.89,0.0,-0.86384,0.0001,11.52503]
[1777219009341,41.16,78047.06,0.0,-0.86393,0.0001,11.52025]
[1777219014376,41.16,78047.68,0.0,-0.86385,0.0001,11.52489]
[1777219019280,41.16,78046.27,0.0,-0.86399,0.0001,11.51666]
[1777219029481,41.17,78047.08,0.0,-0.86386,0.0001,11.52427]
[1777219030518,41.17,78047.08,0.0,-0.86386,0.0001,11.52427]
[1777219030772,41.17,78047.08,0.0,-0.86386,0.0001,11.52427]
[1777219031498,41.17,78047.44,0.0,-0.86382,0.0001,11.52663]
[1777219031521,41.17,78047.44,0.0,-0.86382,0.0001,11.52663]
[1777219031537,41.17,78048.6,0.0,-0.8637,0.0001,11.53375]
[1777219036540,41.17,78048.21,0.0,-0.86373,0.0001,11.53194]
[1777219036629,41.17,78055.34,0.0,-0.863,0.0001,11.57472]
[1777219037537,41.17,78058.42,0.0,-0.86269,0.0001,11.59325]
[1777219039269,41.17,78058.42,0.0,-0.86269,0.0001,11.59325]
[1777219039815,41.17,78060.04,0.0,-0.86252,0.0001,11.60344]
[1777219040026,41.17,78060.04,0.0,-0.86252,0.0001,11.60344]
[1777219040091,41.17,78060.41,0.0,-0.86248,0.0001,11.60566]
[1777219045593,41.18,78059.77,0.0,-0.86252,0.0001,11.60328]
[1777219048568,41.18,78060.05,0.0,-0.86249,0.0001,11.60519]
[1777219048773,41.18,78060.05,0.0,-0.86249,0.0001,11.60519]
[1777219053047,41.18,78060.12,0.0,-0.86253,0.0001,11.60065]
[1777219053278,41.18,78060.12,0.0,-0.86253,0.0001,11.60065]
[1777219053379,41.18,78060.08,0.0,-0.86253,0.0001,11.60058]
[1777219054530,41.18,78061.26,0.0,-0.86241,0.0001,11.60763]
[1777219054775,41.18,78061.26,0.0,-0.86241,0.0001,11.60763]
[1777219060698,41.18,78061.98,0.0,-0.86233,0.0001,11.61246]
[1777219065735,41.18,78062.15,0.0,-0.8623,0.0001,11.61385]
[1777219070770,41.18,78062.09,0.0,-0.8623,0.0001,11.61386]
[1777219076812,41.18,78062.44,0.0,-0.86226,0.0001,11.61639]
[1777219078589,41.18,78061.05,0.0,-0.8624,0.0001,11.60816]
[1777219078769,41.18,78061.05,0.0,-0.8624,0.0001,11.60816]
[1777219079330,41.18,78061.05,0.0,-0.8624,0.0001,11.60816]
[1777219079372,41.18,78060.77,0.0,-0.86242,0.0001,11.60657]
[1777219079523,41.18,78060.77,0.0,-0.86242,0.0001,11.60657]
[1777219083882,41.18,78056.75,0.0,-0.86282,0.0001,11.58301]
[1777219087276,41.19,78058.14,0.0,-0.86268,0.0001,11.59155]
[1777219092944,41.19,78057.54,0.0,-0.86273,0.0001,11.58872]
[1777219097981,41.19,78057.85,0.0,-0.86269,0.0001,11.59112]
[1777219103016,41.19,78057.98,0.0,-0.86266,0.0001,11.59243]
[1777219103993,41.19,78057.98,0.0,-0.86266,0.0001,11.59243]
[1777219104020,41.19,78057.98,0.0,-0.86266,0.0001,11.59243]
[1777219104114,41.19,78057.98,0.0,-0.86266,0.0001,11.59243]
[1777219104271,41.19,78057.98,0.0,-0.86266,0.0001,11.59243]
[1777219104284,41.19,78057.98,0.0,-0.86266,0.0001,11.59253]
[1777219110064,41.19,78058.19,0.0,-0.86263,0.0001,11.59443]
[1777219117114,41.2,78057.93,0.0,-0.86269,0.0001,11.58828]
[1777219118629,41.2,78058.25,0.0,-0.86266,0.0001,11.5903]
[1777219118768,41.2,78058.25,0.0,-0.86266,0.0001,11.5903]
[1777219123438,41.2,78057.63,0.0,-0.86271,0.0001,11.58704]
[1777219123156,41.2,78062.77,0.0,-0.86219,0.0001,11.61787]
[1777219123546,41.2,78062.77,0.0,-0.86219,0.0001,11.61787]
[1777219124163,41.2,78063.59,0.0,-0.86211,0.0001,11.62284]
[1777219126405,41.2,78063.34,0.0,-0.86213,0.0001,11.62141]
[1777219127184,41.2,78060.3,0.0,-0.86244,0.0001,11.60337]
[1777219132220,41.2,78059.29,0.0,-0.86253,0.0001,11.59782]
[1777219133024,41.2,78059.29,0.0,-0.86253,0.0001,11.59782]
[1777219133271,41.2,78059.29,0.0,-0.86253,0.0001,11.59782]
[1777219133372,41.2,78060.43,0.0,-0.86241,0.0001,11.60473]
[1777219134538,41.2,78059.37,0.0,-0.86252,0.0001,11.59849]
[1777219143296,41.2,78058.99,0.0,-0.86254,0.0001,11.59716]
[1777219146317,41.2,78061.68,0.0,-0.86226,0.0001,11.61354]
[1777219147477,41.2,78061.68,0.0,-0.86226,0.0001,11.61354]
[1777219147518,41.2,78063.23,0.0,-0.86211,0.0001,11.6229]
[1777219147579,41.2,78063.23,0.0,-0.86211,0.0001,11.6229]
[1777219147771,41.2,78063.23,0.0,-0.86211,0.0001,11.6229]
[1777219148331,41.2,78063.67,0.0,-0.86206,0.0001,11.62562]
[1777219154373,41.21,78062.36,0.0,-0.86217,0.0001,11.61883]
[1777219154919,41.21,78062.36,0.0,-0.86217,0.0001,11.61883]
[1777219155019,41.21,78062.36,0.0,-0.86217,0.0001,11.61883]
[1777219162429,41.21,78063.17,0.0,-0.86207,0.0001,11.62481]
[1777219164601,41.21,78063.74,0.0,-0.86201,0.0001,11.62844]
[1777219164769,41.21,78063.74,0.0,-0.86201,0.0001,11.62844]
[1777219164872,41.21,78063.74,0.0,-0.86201,0.0001,11.62844]
[1777219165020,41.21,78063.74,0.0,-0.86201,0.0001,11.62844]
[1777219165450,41.21,78062.95,0.0,-0.86209,0.0001,11.62383]
[1777219165927,41.21,78062.95,0.0,-0.86209,0.0001,11.62383]
[1777219166457,41.21,78067.93,0.0,-0.86158,0.0001,11.6537]
[1777219169738,41.21,78068.73,0.0,-0.86149,0.0001,11.65884]
[1777219170485,41.21,78068.84,0.0,-0.86148,0.0001,11.65983]
[1777219175771,41.22,78068.99,0.0,-0.8615,0.0001,11.65587]
[1777219181562,41.22,78071.47,0.0,-0.86125,0.0001,11.67075]
[1777219184996,41.22,78071.24,0.0,-0.86127,0.0001,11.66937]
[1777219185019,41.22,78071.24,0.0,-0.86127,0.0001,11.66937]
[1777219185479,41.22,78071.24,0.0,-0.86127,0.0001,11.66937]
[1777219185520,41.22,78071.24,0.0,-0.86127,0.0001,11.66937]
[1777219185509,41.22,78071.24,0.0,-0.86127,0.0001,11.66937]
[1777219190625,41.22,78070.29,0.0,-0.86137,0.0001,11.66373]
[1777219194568,41.22,78070.43,0.0,-0.86136,0.0001,11.66458]
[1777219194773,41.22,78070.43,0.0,-0.86136,0.0001,11.66458]
[1777219200490,41.22,78071.75,0.0,-0.86122,0.0001,11.67246]
[1777219200852,41.22,78071.87,0.0,-0.86121,0.0001,11.67317]
[1777219200938,41.22,78073.3,0.0,-0.86106,0.0001,11.68172]
[1777219201704,41.22,78078.28,0.0,-0.86055,0.0001,11.71164]
[1777219202711,41.22,78081.19,0.0,-0.86025,0.0001,11.72914]
[1777219204715,41.22,78081.71,0.0,-0.8602,0.0001,11.73232]
[1777219204727,41.22,78081.4,0.0,-0.86023,0.0001,11.73054]
[1777219207490,41.22,78090.68,0.0,-0.85928,0.0001,11.78622]
[1777219208755,41.22,78091.1,0.0,-0.85923,0.0001,11.78872]
[1777219210772,41.22,78091.41,0.0,-0.8592,0.0001,11.79057]
[1777219211776,41.22,78088.55,0.0,-0.8595,0.0001,11.77345]
[1777219212640,41.22,78088.55,0.0,-0.8595,0.0001,11.77345]
[1777219212783,41.22,78085.28,0.0,-0.85984,0.0001,11.75368]
[1777219215182,41.22,78083.44,0.0,-0.86003,0.0001,11.7425]
[1777219215271,41.22,78083.44,0.0,-0.86003,0.0001,11.7425]
[1777219215804,41.21,78077.25,0.0,-0.86066,0.0001,11.70515]
[1777219218825,41.21,78075.79,0.0,-0.86082,0.0001,11.69615]
[1777219223860,41.21,78075.69,0.0,-0.86083,0.0001,11.69519]
[1777219225875,41.21,78068.71,0.0,-0.86155,0.0001,11.65334]
[1777219227010,41.21,78068.71,0.0,-0.86155,0.0001,11.65334]
[1777219227020,41.21,78068.71,0.0,-0.86155,0.0001,11.65334]
[1777219235944,41.21,78067.84,0.0,-0.86168,0.0001,11.64288]
[1777219238892,41.21,78067.84,0.0,-0.86168,0.0001,11.64288]
[1777219239083,41.21,78067.84,0.0,-0.86168,0.0001,11.64288]
[1777219239273,41.21,78067.84,0.0,-0.86168,0.0001,11.64288]
[1777219239333,41.21,78059.72,0.0,-0.86251,0.0001,11.59438]
[1777219239972,41.21,78055.24,0.0,-0.86296,0.0001,11.5677]
[1777219242778,41.21,78054.74,0.0,-0.863,0.0001,11.56515]
[1777219242993,41.22,78054.92,0.0,-0.86298,0.0001,11.56645]
[1777219246771,41.22,78054.88,0.0,-0.86297,0.0001,11.56686]
[1777219246872,41.22,78054.88,0.0,-0.86297,0.0001,11.56708]
[1777219250776,41.22,78053.26,0.0,-0.86312,0.0001,11.55808]
[1777219256084,41.22,78052.08,0.0,-0.86322,0.0001,11.55244]
[1777219257290,41.22,78052.08,0.0,-0.86322,0.0001,11.55244]
[1777219257521,41.22,78052.08,0.0,-0.86322,0.0001,11.55244]
[1777219260305,41.23,78050.71,0.0,-0.86334,0.0001,11.54477]
[1777219260400,41.23,78050.71,0.0,-0.86334,0.0001,11.54477]
[1777219260406,41.23,78050.71,0.0,-0.86334,0.0001,11.54503]
[1777219261120,41.23,78054.09,0.0,-0.863,0.0001,11.56521]
[1777219261718,41.23,78054.09,0.0,-0.863,0.0001,11.56521]
[1777219261769,41.23,78054.09,0.0,-0.863,0.0001,11.56521]
[1777219267162,41.23,78054.78,0.0,-0.86293,0.0001,11.56916]
[1777219275895,41.23,78052.21,0.0,-0.86319,0.0001,11.55374]
[1777219276024,41.23,78052.21,0.0,-0.86319,0.0001,11.55374]
[1777219279695,41.23,78049.15,0.0,-0.86349,0.0001,11.53616]
[1777219279769,41.23,78049.15,0.0,-0.86349,0.0001,11.53616]
[1777219280253,41.23,78048.81,0.0,-0.86352,0.0001,11.53464]
[1777219284281,41.23,78042.28,0.0,-0.86416,0.0001,11.4965]
[1777219286774,41.23,78041.62,0.0,-0.86422,0.0001,11.49263]
[1777219292339,41.23,78047.1,0.0,-0.86372,0.0001,11.5204]
[1777219292851,41.23,78047.1,0.0,-0.86372,0.0001,11.5204]
[1777219293021,41.23,78047.1,0.0,-0.86372,0.0001,11.5204]
[1777219295731,41.23,78047.88,0.0,-0.86364,0.0001,11.52512]
[1777219295771,41.23,78047.88,0.0,-0.86364,0.0001,11.52512]
[1777219295833,41.23,78047.88,0.0,-0.86364,0.0001,11.52514]
[1777219300735,41.23,78047.49,0.0,-0.86367,0.0001,11.52288]
[1777219300770,41.23,78047.49,0.0,-0.86367,0.0001,11.52288]
[1777219306437,41.23,78046.32,0.0,-0.86379,0.0001,11.51616]
[1777219311473,41.23,78046.74,0.0,-0.86374,0.0001,11.51886]
[1777219312385,41.23,78046.74,0.0,-0.86374,0.0001,11.51886]
[1777219312519,41.23,78046.74,0.0,-0.86374,0.0001,11.51886]
[1777219315043,41.23,78046.74,0.0,-0.86374,0.0001,11.5189]
[1777219315268,41.23,78046.74,0.0,-0.86374,0.0001,11.5189]
[1777219315501,41.23,78046.45,0.0,-0.86377,0.0001,11.51729]
[1777219320536,41.24,78045.66,0.0,-0.86384,0.0001,11.51279]
[1777219322780,41.24,78043.59,0.0,-0.86405,0.0001,11.50054]
[1777219327995,41.24,78041.98,0.0,-0.86421,0.0001,11.49129]
[1777219328019,41.24,78041.98,0.0,-0.86421,0.0001,11.49129]
[1777219330984,41.24,78039.32,0.0,-0.86447,0.0001,11.47571]
[1777219331022,41.24,78039.32,0.0,-0.86447,0.0001,11.47571]
[1777219331613,41.24,78037.06,0.0,-0.86469,0.0001,11.46235]
[1777219336648,41.24,78036.26,0.0,-0.86476,0.0001,11.4583]
[1777219339233,41.24,78034.61,0.0,-0.86492,0.0001,11.44873]
[1777219339268,41.24,78034.61,0.0,-0.86492,0.0001,11.44873]
[1777219344703,41.24,78033.38,0.0,-0.86503,0.0001,11.44222]
[1777219349307,41.24,78033.36,0.0,-0.86502,0.0001,11.44251]
[1777219349518,41.24,78033.36,0.0,-0.86502,0.0001,11.44251]
[1777219352163,41.25,78033.17,0.0,-0.86504,0.0001,11.44178]
[1777219352271,41.25,78033.17,0.0,-0.86504,0.0001,11.44178]
[1777219352373,41.25,78033.09,0.0,-0.86509,0.0001,11.43608]
[1777219357794,41.25,78033.06,0.0,-0.86506,0.0001,11.4379]
[1777219362775,41.26,78033.25,0.0,-0.86502,0.0001,11.44051]
[1777219366772,41.26,78033.25,0.0,-0.86501,0.0001,11.44087]
[1777219367657,41.26,78033.25,0.0,-0.86501,0.0001,11.44087]
[1777219367769,41.26,78032.65,0.0,-0.86505,0.0001,11.43875]
[1777219367867,41.26,78032.22,0.0,-0.86508,0.0001,11.43655]
[1777219370611,41.26,78032.19,0.0,-0.86508,0.0001,11.43673]
[1777219370777,41.26,78031.43,0.0,-0.86515,0.0001,11.43258]
[1777219376929,41.27,78032.21,0.0,-0.86503,0.0001,11.43973]
[1777219382972,41.28,78031.81,0.0,-0.86504,0.0001,11.43872]
[1777219386210,41.28,78031.81,0.0,-0.86504,0.0001,11.43872]
[1777219389356,41.28,78031.1,0.0,-0.86511,0.0001,11.43502]
[1777219389522,41.28,78031.1,0.0,-0.86511,0.0001,11.43502]
[1777219389526,41.28,78031.73,0.0,-0.86504,0.0001,11.43888]
[1777219395056,41.28,78032.04,0.0,-0.865,0.0001,11.44133]
[1777219401097,41.28,78032.01,0.0,-0.86499,0.0001,11.44173]
[1777219406133,41.28,78030.75,0.0,-0.86511,0.0001,11.43472]
[1777219413182,41.28,78032.64,0.0,-0.86496,0.0001,11.44128]
[1777219415196,41.28,78036.51,0.0,-0.86457,0.0001,11.46449]
[1777219420231,41.29,78036.36,0.0,-0.86456,0.0001,11.46492]
[1777219425266,41.29,78038.32,0.0,-0.86436,0.0001,11.47714]
[1777219431309,41.29,78039.08,0.0,-0.86427,0.0001,11.48241]
[1777219439364,41.29,78040.14,0.0,-0.86416,0.0001,11.48896]
[1777219445407,41.29,78040.09,0.0,-0.86416,0.0001,11.48882]
[1777219450441,41.29,78037.29,0.0,-0.86444,0.0001,11.47237]
[1777219455477,41.29,78036.54,0.0,-0.86451,0.0001,11.46821]
[1777219461518,41.3,78035.89,0.0,-0.86457,0.0001,11.46474]
[1777219466554,41.3,78034.54,0.0,-0.86469,0.0001,11.45711]
[1777219471588,41.3,78034.62,0.0,-0.86473,0.0001,11.45265]
[1777219474610,41.3,78038.98,0.0,-0.86429,0.0001,11.47883]
[1777219479645,41.3,78041.05,0.0,-0.86406,0.0001,11.49215]
[1777219482666,41.3,78052.25,0.0,-0.86292,0.0001,11.55968]
[1777219484680,41.31,78054.34,0.0,-0.8627,0.0001,11.5726]
[1777219489715,41.31,78054.01,0.0,-0.86272,0.0001,11.57152]
[1777219492736,41.31,78058.02,0.0,-0.86231,0.0001,11.59595]
[1777219495757,41.31,78069.74,0.0,-0.86111,0.0001,11.66629]
[1777219497771,41.31,78070.47,0.0,-0.86103,0.0001,11.67081]
[1777219502805,41.31,78072.03,0.0,-0.86087,0.0001,11.68039]
[1777219503813,41.31,78076.38,0.0,-0.86043,0.0001,11.7064]
[1777219504820,41.31,78079.92,0.0,-0.86006,0.0001,11.72761]
[1777219509854,41.31,78080.17,0.0,-0.86004,0.0001,11.72906]
[1777219516246,41.31,78080.17,0.0,-0.86004,0.0001,11.72906]
[1777219516775,41.31,78080.17,0.0,-0.86004,0.0001,11.72906]
[1777219521939,41.31,78081.27,0.0,-0.85993,0.0001,11.73546]
[1777219523409,41.31,78081.27,0.0,-0.85993,0.0001,11.73546]
[1777219523519,41.31,78081.27,0.0,-0.85993,0.0001,11.73546]
[1777219523780,41.31,78081.27,0.0,-0.85993,0.0001,11.73546]
[1777219524019,41.31,78081.7,0.0,-0.85989,0.0001,11.738]
[1777219524120,41.31,78081.76,0.0,-0.85988,0.0001,11.73833]
[1777219527616,41.31,78081.74,0.0,-0.85988,0.0001,11.73818]
[1777219527768,41.31,78081.74,0.0,-0.85988,0.0001,11.73818]
[1777219534023,41.31,78083.55,0.0,-0.85975,0.0001,11.74337]
[1777219534943,41.31,78083.55,0.0,-0.85975,0.0001,11.74337]
[1777219537723,41.31,78084.22,0.0,-0.85969,0.0001,11.74733]
[1777219537770,41.31,78084.22,0.0,-0.85969,0.0001,11.74733]
[1777219537824,41.31,78084.22,0.0,-0.85969,0.0001,11.74731]
[1777219544094,41.31,78085.75,0.0,-0.85953,0.0001,11.75628]
[1777219550136,41.31,78088.98,0.0,-0.85921,0.0001,11.77528]
[1777219559199,41.31,78091.23,0.0,-0.85897,0.0001,11.78884]
[1777219566248,41.31,78091.25,0.0,-0.85896,0.0001,11.78935]
[1777219572289,41.31,78090.65,0.0,-0.85902,0.0001,11.78606]
[1777219577325,41.31,78089.41,0.0,-0.85914,0.0001,11.77893]
[1777219584374,41.31,78089.77,0.0,-0.8591,0.0001,11.78146]
[1777219589409,41.31,78089.86,0.0,-0.85909,0.0001,11.78225]
[1777219596458,41.32,78089.36,0.0,-0.85918,0.0001,11.77427]
[1777219601493,41.32,78089.62,0.0,-0.85915,0.0001,11.77613]
[1777219608545,41.32,78089.95,0.0,-0.85911,0.0001,11.77853]
[1777219610780,41.32,78089.64,0.0,-0.85914,0.0001,11.77673]
[1777219611566,41.32,78061.36,0.0,-0.86202,0.0001,11.60804]
[1777219612573,41.32,78054.69,0.0,-0.86269,0.0001,11.56854]
[1777219614739,41.32,78054.13,0.0,-0.86274,0.0001,11.56543]
[1777219620629,41.32,78055.42,0.0,-0.8626,0.0001,11.57416]
[1777219621957,41.32,78055.81,0.0,-0.86255,0.0001,11.57669]
[1777219627678,41.32,78055.39,0.0,-0.86259,0.0001,11.57467]
[1777219632172,41.33,78053.19,0.0,-0.8628,0.0001,11.56213]
[1777219632271,41.33,78053.19,0.0,-0.8628,0.0001,11.56213]
[1777219632717,41.33,78053.04,0.0,-0.86281,0.0001,11.56121]
[1777219637751,41.33,78051.58,0.0,-0.86296,0.0001,11.55238]
[1777219642786,41.33,78049.63,0.0,-0.86316,0.0001,11.54065]
[1777219647821,41.33,78050.22,0.0,-0.86311,0.0001,11.54407]
[1777219652857,41.33,78050.05,0.0,-0.86318,0.0001,11.53759]
[1777219659906,41.32,78050.25,0.0,-0.86316,0.0001,11.53868]
[1777219667962,41.32,78051.95,0.0,-0.86299,0.0001,11.54856]
[1777219672997,41.32,78053.14,0.0,-0.86288,0.0001,11.55531]
[1777219678032,41.32,78053.92,0.0,-0.8628,0.0001,11.55963]
[1777219684075,41.32,78055.17,0.0,-0.86268,0.0001,11.56662]
[1777219689114,41.32,78055.03,0.0,-0.86271,0.0001,11.56541]
[1777219696163,41.32,78054.74,0.0,-0.86274,0.0001,11.56318]
[1777219700191,41.32,78049.6,0.0,-0.86327,0.0001,11.53228]
[1777219701198,41.32,78043.17,0.0,-0.86391,0.0001,11.49399]
[1777219709253,41.32,78051.22,0.0,-0.8631,0.0001,11.54202]
[1777219711270,41.32,78054.83,0.0,-0.86278,0.0001,11.55856]
[1777219716305,41.32,78054.64,0.0,-0.86278,0.0001,11.55844]
[1777219721339,41.32,78052.76,0.0,-0.86295,0.0001,11.5483]
[1777219726375,41.33,78052.58,0.0,-0.86295,0.0001,11.54833]
[1777219732417,41.33,78052.22,0.0,-0.86299,0.0001,11.54632]
[1777219737452,41.33,78052.42,0.0,-0.86297,0.0001,11.54743]
[1777219741479,41.33,78057.21,0.0,-0.86249,0.0001,11.57587]
[1777219746515,41.33,78057.74,0.0,-0.86244,0.0001,11.57872]
[1777219751550,41.33,78060.61,0.0,-0.86215,0.0001,11.5955]
[1777219756585,41.32,78063.26,0.0,-0.86189,0.0001,11.61082]
[1777219761619,41.32,78064.49,0.0,-0.86178,0.0001,11.61762]
[1777219766655,41.32,78066.32,0.0,-0.86159,0.0001,11.62883]
[1777219771692,41.32,78068.35,0.0,-0.86143,0.0001,11.63575]
[1777219777733,41.33,78068.46,0.0,-0.86141,0.0001,11.63683]
[1777219784782,41.32,78068.77,0.0,-0.8614,0.0001,11.63771]
[1777219790823,41.32,78067.85,0.0,-0.86151,0.0001,11.63129]
[1777219795860,41.32,78067.03,0.0,-0.8616,0.0001,11.62566]
[1777219800894,41.32,78067.98,0.0,-0.86152,0.0001,11.63055]
[1777219805929,41.32,78069.03,0.0,-0.86141,0.0001,11.63719]
[1777219810964,41.32,78069.8,0.0,-0.86132,0.0001,11.64209]
[1777219815999,41.32,78073.88,0.0,-0.8609,0.0001,11.66668]
[1777219821034,41.32,78073.44,0.0,-0.86094,0.0001,11.66418]
[1777219826068,41.32,78073.48,0.0,-0.86094,0.0001,11.6645]
[1777219831104,41.32,78073.65,0.0,-0.86097,0.0001,11.66018]
[1777219836140,41.32,78075.07,0.0,-0.86083,0.0001,11.66866]
[1777219842181,41.32,78075.13,0.0,-0.86082,0.0001,11.66897]
[1777219847218,41.32,78074.83,0.0,-0.86085,0.0001,11.66713]
[1777219852254,41.32,78074.9,0.0,-0.86085,0.0001,11.6675]
[1777219857290,41.32,78075.03,0.0,-0.86083,0.0001,11.66827]
[1777219865345,41.32,78073.97,0.0,-0.86094,0.0001,11.66197]
[1777219873401,41.32,78074.16,0.0,-0.86092,0.0001,11.66331]
[1777219878437,41.32,78074.18,0.0,-0.86091,0.0001,11.66365]
[1777219883473,41.32,78074.38,0.0,-0.86089,0.0001,11.66511]
[1777219888508,41.32,78074.42,0.0,-0.86088,0.0001,11.66563]
[1777219896025,41.32,78074.38,0.0,-0.86093,0.0001,11.66021]
[1777219902606,41.33,78075.23,0.0,-0.86083,0.0001,11.66613]
[1777219915697,41.33,78075.33,0.0,-0.8608,0.0001,11.66763]
[1777219920732,41.33,78072.54,0.0,-0.86108,0.0001,11.65138]
[1777219927781,41.33,78073.54,0.0,-0.86097,0.0001,11.65802]
[1777219932816,41.33,78073.59,0.0,-0.86095,0.0001,11.65879]
[1777219937851,41.33,78073.9,0.0,-0.86092,0.0001,11.66106]
[1777219942886,41.33,78074.97,0.0,-0.8608,0.0001,11.66777]
[1777219949937,41.34,78075.07,0.0,-0.86078,0.0001,11.66873]
[1777219955979,41.34,78074.49,0.0,-0.86089,0.0001,11.66016]
[1777219961014,41.34,78074.78,0.0,-0.86086,0.0001,11.66211]
[1777219971084,41.34,78074.85,0.0,-0.86084,0.0001,11.66292]
[1777219976119,41.34,78074.0,0.0,-0.86092,0.0001,11.65821]
[1777219981154,41.34,78074.02,0.0,-0.86091,0.0001,11.65873]
[1777219990485,41.34,78074.08,0.0,-0.86091,0.0001,11.65916]
[1777219991224,41.34,78059.84,0.0,-0.86234,0.0001,11.57502]
[1777219992231,41.34,78052.99,0.0,-0.86303,0.0001,11.53432]
[1777219993238,41.34,78052.42,0.0,-0.86308,0.0001,11.53113]
[1777219994444,41.34,78053.17,0.0,-0.863,0.0001,11.53584]
[1777220000288,41.35,78052.77,0.0,-0.86302,0.0001,11.53498]
[1777220004535,41.35,78053.55,0.0,-0.86293,0.0001,11.54035]
[1777220007337,41.35,78058.35,0.0,-0.86244,0.0001,11.56914]
[1777220009510,41.35,78059.23,0.0,-0.86234,0.0001,11.57479]
[1777220009522,41.35,78059.23,0.0,-0.86234,0.0001,11.57479]
[1777220010182,41.35,78059.23,0.0,-0.86234,0.0001,11.57479]
[1777220010270,41.35,78059.23,0.0,-0.86234,0.0001,11.57479]
[1777220010284,41.35,78059.42,0.0,-0.86232,0.0001,11.57611]
[1777220018414,41.36,78057.55,0.0,-0.86253,0.0001,11.56132]
[1777220023592,41.36,78056.44,0.0,-0.86263,0.0001,11.55554]
[1777220027876,41.36,78056.01,0.0,-0.86266,0.0001,11.55382]
[1777220028021,41.36,78056.01,0.0,-0.86266,0.0001,11.55382]
[1777220028095,41.36,78054.34,0.0,-0.86282,0.0001,11.5441]
[1777220033519,41.37,78053.64,0.0,-0.86287,0.0001,11.54129]
[1777220036544,41.37,78049.41,0.0,-0.86328,0.0001,11.51684]
[1777220041575,41.37,78047.02,0.0,-0.8635,0.0001,11.50392]
[1777220046610,41.38,78047.87,0.0,-0.8634,0.0001,11.51002]
[1777220051651,41.38,78047.54,0.0,-0.86341,0.0001,11.5093]
[1777220056686,41.38,78047.32,0.0,-0.86341,0.0001,11.50919]
[1777220061722,41.39,78047.26,0.0,-0.8634,0.0001,11.5095]
[1777220068771,41.39,78046.57,0.0,-0.86345,0.0001,11.50672]
[1777220073806,41.39,78046.87,0.0,-0.86346,0.0001,11.50396]
[1777220078863,41.39,78046.75,0.0,-0.86346,0.0001,11.50386]
[1777220081867,41.4,78043.31,0.0,-0.86379,0.0001,11.48409]
[1777220086903,41.4,78043.26,0.0,-0.86379,0.0001,11.48432]
[1777220091938,41.4,78042.39,0.0,-0.86387,0.0001,11.47927]
[1777220096973,41.4,78042.77,0.0,-0.86383,0.0001,11.48169]
[1777220102009,41.4,78042.68,0.0,-0.86384,0.0001,11.48135]
[1777220116106,41.39,78044.88,0.0,-0.86367,0.0001,11.49159]
[1777220126176,41.38,78044.88,0.0,-0.86372,0.0001,11.48854]
[1777220133225,41.38,78046.08,0.0,-0.86369,0.0001,11.48819]
[1777220139267,41.37,78047.23,0.0,-0.8636,0.0001,11.4932]
[1777220144302,41.37,78046.41,0.0,-0.86371,0.0001,11.48687]
[1777220149337,41.36,78048.51,0.0,-0.86353,0.0001,11.49792]
[1777220155379,41.36,78049.42,0.0,-0.86347,0.0001,11.50148]
[1777220160414,41.35,78051.11,0.0,-0.86332,0.0001,11.50993]
[1777220162429,41.35,78055.4,0.0,-0.8629,0.0001,11.53478]
[1777220167463,41.34,78059.07,0.0,-0.86256,0.0001,11.55479]
[1777220172499,41.34,78059.74,0.0,-0.86252,0.0001,11.55732]
[1777220175519,41.34,78054.99,0.0,-0.86301,0.0001,11.52845]
[1777220181562,41.34,78053.7,0.0,-0.86316,0.0001,11.51999]
[1777220186597,41.33,78053.42,0.0,-0.86321,0.0001,11.51696]
[1777220192639,41.33,78055.17,0.0,-0.86311,0.0001,11.5203]
[1777220197674,41.32,78055.05,0.0,-0.86315,0.0001,11.51819]
[1777220203715,41.32,78055.23,0.0,-0.86316,0.0001,11.51759]
[1777220213787,41.31,78055.99,0.0,-0.86313,0.0001,11.51931]
[1777220219829,41.3,78056.12,0.0,-0.86315,0.0001,11.51835]
[1777220224864,41.3,78056.28,0.0,-0.86316,0.0001,11.51787]
[1777220227885,41.3,78060.18,0.0,-0.86278,0.0001,11.54021]
[1777220233926,41.29,78061.15,0.0,-0.86271,0.0001,11.54409]
[1777220244000,41.28,78061.15,0.0,-0.86277,0.0001,11.54097]
[1777220252055,41.28,78060.86,0.0,-0.86287,0.0001,11.53236]
[1777220257091,41.28,78054.53,0.0,-0.86353,0.0001,11.49384]
[1777220262125,41.27,78052.31,0.0,-0.86377,0.0001,11.4797]
[1777220267160,41.27,78051.68,0.0,-0.86385,0.0001,11.47505]
[1777220272196,41.27,78051.6,0.0,-0.86387,0.0001,11.47368]
[1777220277231,41.27,78051.6,0.0,-0.86389,0.0001,11.47278]
[1777220282266,41.26,78051.58,0.0,-0.8639,0.0001,11.47175]
[1777220288308,41.26,78053.01,0.0,-0.86378,0.0001,11.47916]
[1777220295359,41.26,78054.22,0.0,-0.86368,0.0001,11.48498]
[1777220300394,41.25,78056.1,0.0,-0.8635,0.0001,11.49542]
[1777220305429,41.25,78056.22,0.0,-0.8635,0.0001,11.49577]
[1777220311471,41.25,78056.47,0.0,-0.86353,0.0001,11.49144]
[1777220316505,41.25,78056.26,0.0,-0.86356,0.0001,11.48985]
[1777220321541,41.25,78056.55,0.0,-0.86354,0.0001,11.49127]
[1777220328589,41.25,78057.17,0.0,-0.86348,0.0001,11.49447]
[1777220333625,41.24,78057.32,0.0,-0.86349,0.0001,11.49405]
[1777220339668,41.24,78060.44,0.0,-0.86321,0.0001,11.51071]
[1777220345710,41.23,78060.64,0.0,-0.86323,0.0001,11.50958]
[1777220350745,41.23,78061.08,0.0,-0.86321,0.0001,11.51059]
[1777220356787,41.22,78060.7,0.0,-0.86328,0.0001,11.50642]
[1777220361822,41.22,78061.01,0.0,-0.86328,0.0001,11.50671]
[1777220367864,41.21,78060.69,0.0,-0.86333,0.0001,11.50367]
[1777220372898,41.21,78059.41,0.0,-0.86353,0.0001,11.48978]
[1777220378943,41.21,78059.4,0.0,-0.86354,0.0001,11.48873]
[1777220383978,41.21,78059.29,0.0,-0.86357,0.0001,11.48728]
[1777220391028,41.2,78059.47,0.0,-0.86357,0.0001,11.48725]
[1777220393042,41.2,78062.83,0.0,-0.86324,0.0001,11.50696]
[1777220401098,41.2,78062.31,0.0,-0.86331,0.0001,11.50241]
[1777220406133,41.2,78062.65,0.0,-0.8633,0.0001,11.50356]
[1777220419224,41.19,78062.54,0.0,-0.86335,0.0001,11.50065]
[1777220426273,41.19,78062.4,0.0,-0.86338,0.0001,11.49863]
[1777220435337,41.18,78062.6,0.0,-0.86344,0.0001,11.49292]
[1777220445408,41.18,78061.9,0.0,-0.86354,0.0001,11.48709]
[1777220450443,41.17,78061.45,0.0,-0.8636,0.0001,11.48337]
[1777220455478,41.17,78060.79,0.0,-0.86369,0.0001,11.47841]
[1777220460513,41.17,78058.45,0.0,-0.86394,0.0001,11.46346]
[1777220466555,41.16,78058.01,0.0,-0.864,0.0001,11.45973]
[1777220473604,41.16,78058.2,0.0,-0.86401,0.0001,11.45953]
[1777220478640,41.16,78058.37,0.0,-0.86401,0.0001,11.45957]
[1777220483675,41.15,78058.28,0.0,-0.86403,0.0001,11.45806]
[1777220488715,41.15,78054.96,0.0,-0.86438,0.0001,11.43726]
[1777220494758,41.15,78051.03,0.0,-0.86485,0.0001,11.4074]
[1777220499793,41.15,78050.44,0.0,-0.86492,0.0001,11.4032]
[1777220504827,41.14,78052.69,0.0,-0.86471,0.0001,11.41595]
[1777220509862,41.14,78052.03,0.0,-0.86479,0.0001,11.41116]
[1777220514898,41.14,78052.39,0.0,-0.86476,0.0001,11.41263]
[1777220518926,41.14,78056.41,0.0,-0.86437,0.0001,11.43607]
[1777220523960,41.14,78059.08,0.0,-0.86411,0.0001,11.45117]
[1777220528996,41.13,78063.86,0.0,-0.86365,0.0001,11.47878]
[1777220535038,41.13,78064.54,0.0,-0.8636,0.0001,11.48161]
[1777220540073,41.13,78063.05,0.0,-0.86376,0.0001,11.47177]
[1777220545107,41.12,78062.75,0.0,-0.86381,0.0001,11.46912]
[1777220551150,41.12,78061.86,0.0,-0.86397,0.0001,11.45746]
[1777220556184,41.12,78060.05,0.0,-0.86416,0.0001,11.44594]
[1777220561220,41.12,78058.26,0.0,-0.86435,0.0001,11.43466]
[1777220567262,41.12,78058.06,0.0,-0.86438,0.0001,11.433]
[1777220572298,41.11,78058.15,0.0,-0.86439,0.0001,11.43265]
[1777220579347,41.11,78058.19,0.0,-0.86441,0.0001,11.43164]
[1777220587402,41.11,78059.65,0.0,-0.86428,0.0001,11.4389]
[1777220594452,41.1,78059.8,0.0,-0.86429,0.0001,11.4385]
[1777220606536,41.1,78059.75,0.0,-0.86434,0.0001,11.43585]
[1777220612578,41.09,78059.59,0.0,-0.86443,0.0001,11.42783]
[1777220623654,41.09,78059.65,0.0,-0.86446,0.0001,11.4262]
[1777220629696,41.08,78059.43,0.0,-0.8645,0.0001,11.42383]
[1777220634732,41.08,78058.53,0.0,-0.86461,0.0001,11.41756]
[1777220639766,41.08,78058.67,0.0,-0.86461,0.0001,11.41754]
[1777220644802,41.07,78058.91,0.0,-0.8646,0.0001,11.41808]
[1777220654872,41.07,78058.91,0.0,-0.86463,0.0001,11.41623]
[1777220659906,41.07,78058.86,0.0,-0.86465,0.0001,11.41498]
[1777220664942,41.06,78058.87,0.0,-0.86467,0.0001,11.41404]
[1777220669977,41.06,78058.87,0.0,-0.86469,0.0001,11.41302]
[1777220679040,41.05,78059.3,0.0,-0.86473,0.0001,11.40816]
[1777220680047,41.05,78063.48,0.0,-0.86431,0.0001,11.43296]
[1777220686089,41.05,78064.24,0.0,-0.86426,0.0001,11.43604]
[1777220691124,41.05,78065.44,0.0,-0.86416,0.0001,11.44201]
[1777220696158,41.04,78065.78,0.0,-0.86415,0.0001,11.44287]
[1777220702201,41.04,78065.5,0.0,-0.8642,0.0001,11.43983]
[1777220703208,41.04,78061.74,0.0,-0.86458,0.0001,11.4171]
[1777220704215,41.04,78055.21,0.0,-0.86525,0.0001,11.37785]
[1777220706229,41.04,78052.96,0.0,-0.86548,0.0001,11.36413]
[1777220707658,41.04,78052.96,0.0,-0.86548,0.0001,11.36413]
[1777220713279,41.03,78052.95,0.0,-0.86549,0.0001,11.36318]
[1777220726369,41.03,78054.11,0.0,-0.8654,0.0001,11.36857]
[1777220731291,41.03,78054.02,0.0,-0.86542,0.0001,11.36762]
[1777220732419,41.03,78053.9,0.0,-0.86548,0.0001,11.36142]
[1777220732527,41.03,78053.9,0.0,-0.86548,0.0001,11.36142]
[1777220732626,41.03,78054.03,0.0,-0.86547,0.0001,11.3621]
[1777220739461,41.03,78053.94,0.0,-0.86549,0.0001,11.36099]
[1777220744498,41.03,78054.12,0.0,-0.86548,0.0001,11.36171]
[1777220749532,41.02,78053.07,0.0,-0.86559,0.0001,11.35516]
[1777220754568,41.02,78054.22,0.0,-0.86548,0.0001,11.36185]
[1777220759614,41.02,78054.14,0.0,-0.86549,0.0001,11.36119]
[1777220761931,41.02,78053.15,0.0,-0.86559,0.0001,11.35524]
[1777220762020,41.02,78053.15,0.0,-0.86559,0.0001,11.35524]
[1777220767670,41.02,78054.85,0.0,-0.86542,0.0001,11.36528]
[1777220771551,41.02,78054.34,0.0,-0.86547,0.0001,11.36217]
[1777220771773,41.02,78054.34,0.0,-0.86547,0.0001,11.36217]
[1777220774531,41.02,78055.96,0.0,-0.86531,0.0001,11.3718]
[1777220774775,41.02,78055.96,0.0,-0.86531,0.0001,11.3718]
[1777220774806,41.02,78055.82,0.0,-0.86533,0.0001,11.37093]
[1777220780761,41.02,78055.98,0.0,-0.86531,0.0001,11.37168]
[1777220785796,41.02,78056.02,0.0,-0.86531,0.0001,11.37172]
[1777220786779,41.02,78056.02,0.0,-0.86531,0.0001,11.37172]
[1777220787022,41.02,78056.02,0.0,-0.86531,0.0001,11.37172]
[1777220792846,41.02,78056.63,0.0,-0.86531,0.0001,11.36964]
[1777220795276,41.02,78057.52,0.0,-0.86522,0.0001,11.37484]
[1777220795406,41.02,78057.52,0.0,-0.86522,0.0001,11.37484]
[1777220795529,41.02,78057.52,0.0,-0.86522,0.0001,11.37484]
[1777220795867,41.02,78057.94,0.0,-0.86518,0.0001,11.37729]
[1777220798743,41.02,78057.94,0.0,-0.86518,0.0001,11.37715]
[1777220798770,41.02,78057.94,0.0,-0.86518,0.0001,11.37715]
[1777220804930,41.02,78055.58,0.0,-0.86543,0.0001,11.36266]
[1777220807610,41.02,78055.58,0.0,-0.86543,0.0001,11.36266]
[1777220807770,41.02,78055.58,0.0,-0.86543,0.0001,11.36266]
[1777220809882,41.02,78056.2,0.0,-0.86537,0.0001,11.36623]
[1777220810024,41.02,78056.2,0.0,-0.86537,0.0001,11.36623]
[1777220810109,41.02,78056.23,0.0,-0.86536,0.0001,11.36631]
[1777220816021,41.02,78056.86,0.0,-0.86531,0.0001,11.36979]
[1777220822064,41.02,78057.51,0.0,-0.86525,0.0001,11.37337]
[1777220822361,41.02,78057.51,0.0,-0.86525,0.0001,11.37337]
[1777220822523,41.02,78057.51,0.0,-0.86525,0.0001,11.37337]
[1777220829113,41.02,78057.47,0.0,-0.86526,0.0001,11.37269]
[1777220831276,41.01,78057.9,0.0,-0.86522,0.0001,11.37513]
[1777220832738,41.01,78057.9,0.0,-0.86522,0.0001,11.37506]
[1777220833141,41.01,78056.28,0.0,-0.86538,0.0001,11.36529]
[1777220836765,41.01,78054.5,0.0,-0.86556,0.0001,11.35449]
[1777220838528,41.01,78054.58,0.0,-0.86556,0.0001,11.35481]
[1777220845225,41.01,78054.76,0.0,-0.86555,0.0001,11.35545]
[1777220852274,41.01,78055.29,0.0,-0.86555,0.0001,11.35286]
[1777220863350,41.01,78055.27,0.0,-0.86557,0.0001,11.35204]
[1777220869393,41.01,78055.21,0.0,-0.86558,0.0001,11.35129]
[1777220874428,41.01,78055.36,0.0,-0.86557,0.0001,11.35192]
[1777220879465,41.01,78055.23,0.0,-0.86559,0.0001,11.35085]
[1777220890543,41.0,78055.4,0.0,-0.86558,0.0001,11.35112]
[1777220897016,41.0,78055.4,0.0,-0.86558,0.0001,11.35112]
[1777220897267,41.0,78054.86,0.0,-0.86565,0.0001,11.34741]
[1777220900233,41.0,78053.88,0.0,-0.86575,0.0001,11.34138]
[1777220900279,41.0,78053.88,0.0,-0.86575,0.0001,11.34138]
[1777220900614,41.0,78053.9,0.0,-0.86575,0.0001,11.34135]
[1777220905649,41.0,78055.34,0.0,-0.86561,0.0001,11.34956]
[1777220908521,41.0,78055.23,0.0,-0.86562,0.0001,11.34881]
[1777220916725,41.0,78055.39,0.0,-0.86567,0.0001,11.34358]
[1777220923775,41.0,78055.39,0.0,-0.86568,0.0001,11.34323]
[1777220928810,41.0,78055.37,0.0,-0.86568,0.0001,11.34289]
[1777220935858,41.0,78055.58,0.0,-0.86567,0.0001,11.34378]
[1777220941901,40.99,78055.72,0.0,-0.86566,0.0001,11.34429]
[1777220945060,40.99,78055.84,0.0,-0.86565,0.0001,11.34489]
[1777220945274,40.99,78055.84,0.0,-0.86565,0.0001,11.34489]
[1777220946947,40.99,78057.04,0.0,-0.86553,0.0001,11.35194]
[1777220947023,40.99,78057.04,0.0,-0.86553,0.0001,11.35194]
[1777220947125,40.99,78057.47,0.0,-0.86549,0.0001,11.35445]
[1777220948144,40.99,78057.47,0.0,-0.86549,0.0001,11.35445]
[1777220948207,40.99,78061.39,0.0,-0.8651,0.0001,11.37785]
[1777220948976,40.99,78071.25,0.0,-0.8641,0.0001,11.437]
[1777220949982,40.99,78071.96,0.0,-0.86402,0.0001,11.44126]
[1777220951992,40.99,78071.98,0.0,-0.86402,0.0001,11.44138]
[1777220958039,40.99,78071.99,0.0,-0.86402,0.0001,11.44141]
[1777220963074,40.99,78072.34,0.0,-0.86399,0.0001,11.44334]
[1777220966785,40.99,78074.81,0.0,-0.86374,0.0001,11.45799]
[1777220967018,40.99,78074.81,0.0,-0.86374,0.0001,11.45799]
[1777220969658,40.99,78074.86,0.0,-0.86374,0.0001,11.45814]
[1777220969776,40.99,78074.86,0.0,-0.86374,0.0001,11.45814]
[1777220970123,40.99,78074.9,0.0,-0.86374,0.0001,11.45795]
[1777220971532,40.99,78070.99,0.0,-0.86419,0.0001,11.42897]
[1777220972139,40.99,78067.39,0.0,-0.86456,0.0001,11.40728]
[1777220974881,40.99,78066.03,0.0,-0.8647,0.0001,11.39923]
[1777220975777,40.99,78068.42,0.0,-0.86445,0.0001,11.41348]
[1777220976026,40.99,78068.42,0.0,-0.86445,0.0001,11.41348]
[1777220976168,40.99,78069.5,0.0,-0.86435,0.0001,11.41987]
[1777220981202,40.99,78069.8,0.0,-0.86433,0.0001,11.42115]
[1777220986158,40.99,78069.87,0.0,-0.86432,0.0001,11.42124]
[1777220992279,40.98,78070.17,0.0,-0.86431,0.0001,11.42208]
[1777220997090,40.98,78069.88,0.0,-0.86435,0.0001,11.41998]
[1777220997269,40.98,78069.88,0.0,-0.86435,0.0001,11.41998]
[1777220997313,40.98,78069.8,0.0,-0.86436,0.0001,11.41927]
[1777221002351,40.98,78067.2,0.0,-0.86463,0.0001,11.40312]
[1777221003355,40.98,78063.93,0.0,-0.86496,0.0001,11.38341]
[1777221008391,40.98,78061.62,0.0,-0.8652,0.0001,11.36916]
[1777221015440,40.98,78062.45,0.0,-0.86513,0.0001,11.37372]
[1777221025513,40.98,78063.53,0.0,-0.86503,0.0001,11.3794]
[1777221030545,40.98,78063.55,0.0,-0.86504,0.0001,11.37915]
[1777221037594,40.97,78062.93,0.0,-0.86516,0.0001,11.3696]
[1777221044643,40.97,78063.09,0.0,-0.86515,0.0001,11.37019]
[1777221049678,40.97,78062.83,0.0,-0.86518,0.0001,11.36839]
[1777221054713,40.97,78059.43,0.0,-0.86553,0.0001,11.34779]
[1777221059748,40.97,78059.91,0.0,-0.86548,0.0001,11.35057]
[1777221064783,40.97,78059.5,0.0,-0.86552,0.0001,11.34799]
[1777221073846,40.97,78059.46,0.0,-0.86554,0.0001,11.34728]
[1777221078881,40.97,78060.47,0.0,-0.86546,0.0001,11.35196]
[1777221083915,40.96,78060.42,0.0,-0.86549,0.0001,11.35027]
[1777221088951,40.96,78060.48,0.0,-0.8655,0.0001,11.34929]
[1777221094992,40.95,78060.39,0.0,-0.86559,0.0001,11.34182]
[1777221105063,40.95,78060.04,0.0,-0.86567,0.0001,11.33723]
[1777221110098,40.95,78061.04,0.0,-0.86558,0.0001,11.34282]
[1777221116146,40.95,78061.36,0.0,-0.86554,0.0001,11.34484]
[1777221121181,40.94,78061.53,0.0,-0.86553,0.0001,11.34543]
[1777221126216,40.94,78065.0,0.0,-0.86518,0.0001,11.36625]
[1777221131251,40.94,78065.37,0.0,-0.86515,0.0001,11.36836]
[1777221138300,40.94,78065.52,0.0,-0.86513,0.0001,11.36905]
[1777221146356,40.94,78065.24,0.0,-0.86517,0.0001,11.36709]
[1777221153405,40.94,78064.56,0.0,-0.86529,0.0001,11.35739]
[1777221159447,40.94,78064.91,0.0,-0.86526,0.0001,11.35931]
[1777221163475,40.94,78069.11,0.0,-0.86484,0.0001,11.38435]
[1777221169517,40.94,78070.91,0.0,-0.86467,0.0001,11.39426]
[1777221176565,40.93,78070.31,0.0,-0.86475,0.0001,11.38951]
[1777221181600,40.93,78070.4,0.0,-0.86474,0.0001,11.38985]
[1777221186636,40.93,78070.6,0.0,-0.86473,0.0001,11.39083]
[1777221194692,40.93,78070.65,0.0,-0.86473,0.0001,11.39075]
[1777221199727,40.93,78070.62,0.0,-0.86474,0.0001,11.39032]
[1777221207786,40.93,78089.33,0.0,-0.86284,0.0001,11.50226]
[1777221209093,40.93,78090.73,0.0,-0.86269,0.0001,11.51072]
[1777221217855,40.93,78090.67,0.0,-0.86276,0.0001,11.50467]
[1777221218931,40.93,78090.67,0.0,-0.86276,0.0001,11.50467]
[1777221221027,40.93,78088.46,0.0,-0.86298,0.0001,11.49129]
[1777221222612,40.93,78088.26,0.0,-0.86301,0.0001,11.49]
[1777221222773,40.93,78088.26,0.0,-0.86301,0.0001,11.49]
[1777221222890,40.93,78087.6,0.0,-0.86308,0.0001,11.48599]
[1777221224612,40.93,78087.16,0.0,-0.86312,0.0001,11.48331]
[1777221224777,40.93,78087.16,0.0,-0.86312,0.0001,11.48331]
[1777221230413,40.93,78091.42,0.0,-0.86269,0.0001,11.50869]
[1777221230525,40.93,78091.42,0.0,-0.86269,0.0001,11.50869]
[1777221230881,40.93,78092.01,0.0,-0.86263,0.0001,11.51216]
[1777221231024,40.93,78092.01,0.0,-0.86263,0.0001,11.51216]
[1777221231122,40.93,78092.51,0.0,-0.86258,0.0001,11.51509]
[1777221234494,40.93,78094.19,0.0,-0.86241,0.0001,11.52503]
[1777221237731,40.93,78095.83,0.0,-0.86224,0.0001,11.53472]
[1777221237773,40.93,78095.83,0.0,-0.86224,0.0001,11.53472]
[1777221237996,40.93,78099.29,0.0,-0.86189,0.0001,11.55567]
[1777221244040,40.93,78100.04,0.0,-0.86181,0.0001,11.56009]
[1777221247060,40.93,78104.37,0.0,-0.86137,0.0001,11.58569]
[1777221255117,40.92,78103.64,0.0,-0.86147,0.0001,11.57991]
[1777221262165,40.92,78102.56,0.0,-0.86161,0.0001,11.57221]
[1777221263173,40.92,78097.41,0.0,-0.86214,0.0001,11.54105]
[1777221266386,40.92,78097.8,0.0,-0.8621,0.0001,11.54312]
[1777221276264,40.91,78097.91,0.0,-0.86217,0.0001,11.53659]
[1777221282306,40.91,78098.48,0.0,-0.86214,0.0001,11.53894]
[1777221287341,40.91,78100.66,0.0,-0.86193,0.0001,11.55116]
[1777221288031,40.91,78100.66,0.0,-0.86193,0.0001,11.55116]
[1777221289297,40.91,78100.74,0.0,-0.86192,0.0001,11.55145]
[1777221289525,40.91,78100.74,0.0,-0.86192,0.0001,11.55145]
[1777221289627,40.91,78100.65,0.0,-0.86193,0.0001,11.55071]
[1777221296403,40.9,78101.63,0.0,-0.86186,0.0001,11.55522]
[1777221299130,40.9,78101.63,0.0,-0.86187,0.0001,11.55479]
[1777221299267,40.9,78101.63,0.0,-0.86187,0.0001,11.55479]
[1777221306474,40.89,78104.82,0.0,-0.86157,0.0001,11.57213]
[1777221312516,40.89,78104.9,0.0,-0.86159,0.0001,11.57118]
[1777221318558,40.89,78104.74,0.0,-0.86163,0.0001,11.56881]
[1777221328913,40.88,78104.39,0.0,-0.86167,0.0001,11.56627]
[1777221329030,40.88,78104.39,0.0,-0.86167,0.0001,11.56627]
[1777221331611,40.88,78104.39,0.0,-0.86172,0.0001,11.56335]
[1777221331650,40.88,78104.31,0.0,-0.86179,0.0001,11.55726]
[1777221331777,40.88,78104.31,0.0,-0.86179,0.0001,11.55726]
[1777221333492,40.88,78104.35,0.0,-0.86179,0.0001,11.55731]
[1777221338699,40.87,78100.22,0.0,-0.86223,0.0001,11.53133]
[1777221341049,40.87,78097.96,0.0,-0.86247,0.0001,11.51739]
[1777221341275,40.87,78097.96,0.0,-0.86247,0.0001,11.51739]
[1777221341352,40.87,78095.94,0.0,-0.86268,0.0001,11.50509]
[1777221346755,40.87,78096.81,0.0,-0.8626,0.0001,11.50956]
[1777221357832,40.86,78096.81,0.0,-0.86263,0.0001,11.508]
[1777221362867,40.86,78097.04,0.0,-0.86262,0.0001,11.50868]
[1777221367902,40.86,78097.92,0.0,-0.86254,0.0001,11.51323]
[1777221372937,40.86,78101.23,0.0,-0.86221,0.0001,11.5324]
[1777221380993,40.85,78100.95,0.0,-0.86227,0.0001,11.52937]
[1777221386028,40.85,78101.7,0.0,-0.86221,0.0001,11.53296]
[1777221391071,40.85,78101.96,0.0,-0.86225,0.0001,11.52817]
[1777221396105,40.85,78101.95,0.0,-0.86227,0.0001,11.52715]
[1777221401140,40.84,78101.02,0.0,-0.86238,0.0001,11.52056]
[1777221406175,40.84,78099.64,0.0,-0.86254,0.0001,11.51132]
[1777221411210,40.84,78100.12,0.0,-0.8625,0.0001,11.51329]
[1777221416245,40.83,78100.26,0.0,-0.8625,0.0001,11.51323]
[1777221418727,40.83,78100.26,0.0,-0.8625,0.0001,11.51323]
[1777221419267,40.83,78073.05,0.0,-0.8653,0.0001,11.34869]
[1777221420274,40.83,78062.42,0.0,-0.86638,0.0001,11.28463]
[1777221421281,40.83,78057.0,0.0,-0.86692,0.0001,11.25224]
[1777221422524,40.83,78057.0,0.0,-0.86692,0.0001,11.25224]
[1777221429337,40.84,78056.88,0.0,-0.86691,0.0001,11.25294]
[1777221431990,40.84,78055.94,0.0,-0.86699,0.0001,11.24772]
[1777221437163,40.84,78056.09,0.0,-0.86696,0.0001,11.24975]
[1777221437273,40.84,78056.09,0.0,-0.86696,0.0001,11.24975]
[1777221437393,40.84,78055.91,0.0,-0.86697,0.0001,11.2489]
[1777221442427,40.84,78055.97,0.0,-0.86695,0.0001,11.25048]
[1777221447463,40.85,78056.42,0.0,-0.86688,0.0001,11.25444]
[1777221452498,40.85,78057.39,0.0,-0.86681,0.0001,11.25611]
[1777221457532,40.86,78055.75,0.0,-0.86696,0.0001,11.24761]
[1777221462567,40.86,78056.05,0.0,-0.8669,0.0001,11.25077]
[1777221467604,40.86,78059.33,0.0,-0.86655,0.0001,11.27176]
[1777221472638,40.87,78059.04,0.0,-0.86656,0.0001,11.27125]
[1777221477673,40.87,78059.58,0.0,-0.86648,0.0001,11.27571]
[1777221482708,40.87,78059.32,0.0,-0.86649,0.0001,11.27536]
[1777221485728,40.88,78067.13,0.0,-0.86569,0.0001,11.32291]
[1777221488750,40.88,78068.59,0.0,-0.86553,0.0001,11.33224]
[1777221495800,40.88,78069.6,0.0,-0.86541,0.0001,11.33935]
[1777221502848,40.88,78069.41,0.0,-0.86541,0.0001,11.3392]
[1777221508890,40.88,78069.42,0.0,-0.8654,0.0001,11.33973]
[1777221514932,40.89,78069.43,0.0,-0.86545,0.0001,11.33452]
[1777221519444,40.89,78069.43,0.0,-0.86545,0.0001,11.33452]
[1777221519968,40.89,78061.37,0.0,-0.86626,0.0001,11.28626]
[1777221520974,40.89,78058.16,0.0,-0.86658,0.0001,11.26712]
[1777221523422,40.89,78058.53,0.0,-0.86655,0.0001,11.26945]
[1777221529031,40.89,78059.05,0.0,-0.86648,0.0001,11.27339]
[1777221534065,40.89,78059.56,0.0,-0.86641,0.0001,11.27743]
[1777221538094,40.89,78062.84,0.0,-0.86607,0.0001,11.29783]
[1777221539566,40.89,78067.37,0.0,-0.86561,0.0001,11.32515]
[1777221541533,40.89,78067.74,0.0,-0.86557,0.0001,11.32748]
[1777221543137,40.89,78067.9,0.0,-0.86555,0.0001,11.32867]
[1777221543270,40.89,78067.9,0.0,-0.86555,0.0001,11.32867]
[1777221543371,40.89,78067.79,0.0,-0.86556,0.0001,11.32812]
[1777221546441,40.9,78067.65,0.0,-0.86557,0.0001,11.32739]
[1777221546518,40.9,78067.65,0.0,-0.86557,0.0001,11.32739]
[1777221552193,40.9,78067.18,0.0,-0.8656,0.0001,11.32554]
[1777221557228,40.9,78067.31,0.0,-0.86558,0.0001,11.32695]
[1777221560001,40.9,78066.84,0.0,-0.86562,0.0001,11.32439]
[1777221560021,40.9,78066.84,0.0,-0.86562,0.0001,11.32439]
[1777221561694,40.9,78065.87,0.0,-0.86571,0.0001,11.31871]
[1777221561785,40.9,78065.87,0.0,-0.86571,0.0001,11.31871]
[1777221561790,40.9,78066.28,0.0,-0.86567,0.0001,11.32155]
[1777221569622,40.9,78066.22,0.0,-0.86566,0.0001,11.32212]
[1777221569770,40.9,78066.22,0.0,-0.86566,0.0001,11.32212]
[1777221577368,40.91,78066.51,0.0,-0.86565,0.0001,11.31999]
[1777221582402,40.91,78066.54,0.0,-0.86564,0.0001,11.32087]
[1777221584416,40.91,78062.75,0.0,-0.86601,0.0001,11.29846]
[1777221585527,40.91,78062.75,0.0,-0.86601,0.0001,11.29846]
[1777221585774,40.91,78062.75,0.0,-0.86601,0.0001,11.29846]
[1777221585870,40.91,78062.24,0.0,-0.86606,0.0001,11.29557]
[1777221589757,40.91,78061.22,0.0,-0.86616,0.0001,11.28997]
[1777221589770,40.91,78061.22,0.0,-0.86616,0.0001,11.28997]
[1777221594871,40.92,78059.86,0.0,-0.86628,0.0001,11.28269]
[1777221595020,40.92,78060.24,0.0,-0.86624,0.0001,11.28514]
[1777221595577,40.92,78060.24,0.0,-0.86624,0.0001,11.28514]
[1777221595774,40.92,78060.24,0.0,-0.86624,0.0001,11.28514]
[1777221595870,40.92,78060.73,0.0,-0.86619,0.0001,11.28824]
[1777221601461,40.92,78060.51,0.0,-0.86619,0.0001,11.28773]
[1777221602488,40.92,78060.68,0.0,-0.86617,0.0001,11.2889]
[1777221602518,40.92,78060.68,0.0,-0.86617,0.0001,11.2889]
[1777221604199,40.92,78063.65,0.0,-0.86587,0.0001,11.30699]
[1777221604275,40.92,78063.65,0.0,-0.86587,0.0001,11.30699]
[1777221604557,40.92,78063.78,0.0,-0.86585,0.0001,11.30789]
[1777221609522,40.92,78063.45,0.0,-0.86588,0.0001,11.30641]
[1777221614627,40.93,78062.66,0.0,-0.86595,0.0001,11.30242]
[1777221617455,40.93,78063.06,0.0,-0.8659,0.0001,11.30507]
[1777221617521,40.93,78063.06,0.0,-0.8659,0.0001,11.30507]
[1777221618570,40.93,78063.11,0.0,-0.86589,0.0001,11.30549]
[1777221618772,40.93,78063.11,0.0,-0.86589,0.0001,11.30549]
[1777221618852,40.93,78063.02,0.0,-0.8659,0.0001,11.30507]
[1777221624697,40.93,78063.27,0.0,-0.86586,0.0001,11.3073]
[1777221632754,40.93,78063.18,0.0,-0.86591,0.0001,11.3023]
[1777221634503,40.93,78063.18,0.0,-0.86591,0.0001,11.3023]
[1777221634519,40.93,78063.18,0.0,-0.86591,0.0001,11.3023]
[1777221640809,40.93,78062.82,0.0,-0.86593,0.0001,11.3011]
[1777221646852,40.94,78062.65,0.0,-0.86593,0.0001,11.30078]
[1777221647643,40.94,78062.65,0.0,-0.86593,0.0001,11.30078]
[1777221647770,40.94,78062.65,0.0,-0.86593,0.0001,11.30078]
[1777221649297,40.94,78061.0,0.0,-0.8661,0.0001,11.29113]
[1777221649525,40.94,78061.0,0.0,-0.8661,0.0001,11.29113]
[1777221649873,40.94,78060.87,0.0,-0.86611,0.0001,11.29047]
[1777221653900,40.94,78056.38,0.0,-0.86655,0.0001,11.2641]
[1777221655531,40.94,78056.46,0.0,-0.86654,0.0001,11.26473]
[1777221658230,40.94,78054.93,0.0,-0.86669,0.0001,11.25572]
[1777221658274,40.94,78054.93,0.0,-0.86669,0.0001,11.25572]
[1777221658936,40.94,78053.35,0.0,-0.86685,0.0001,11.24632]
[1777221663971,40.94,78053.52,0.0,-0.86682,0.0001,11.24775]
[1777221666140,40.94,78053.47,0.0,-0.86683,0.0001,11.24753]
[1777221666270,40.94,78053.47,0.0,-0.86683,0.0001,11.24753]
[1777221672026,40.94,78053.51,0.0,-0.8668,0.0001,11.24901]
[1777221674908,40.94,78053.51,0.0,-0.8668,0.0001,11.24901]
[1777221675027,40.94,78053.51,0.0,-0.8668,0.0001,11.24901]
[1777221675010,40.95,78053.51,0.0,-0.86679,0.0001,11.24966]
[1777221677171,40.95,78053.51,0.0,-0.86679,0.0001,11.24988]
[1777221677272,40.95,78053.51,0.0,-0.86679,0.0001,11.24988]
[1777221684112,40.95,78053.47,0.0,-0.86676,0.0001,11.25159]
[1777221686553,40.95,78053.42,0.0,-0.86676,0.0001,11.25151]
[1777221686773,40.95,78053.42,0.0,-0.86676,0.0001,11.25151]
[1777221687989,40.95,78053.42,0.0,-0.86676,0.0001,11.25173]
[1777221688027,40.95,78053.42,0.0,-0.86676,0.0001,11.25173]
[1777221687998,40.95,78053.94,0.0,-0.8667,0.0001,11.25505]
[1777221696253,40.96,78055.83,0.0,-0.86653,0.0001,11.26276]
[1777221701290,40.96,78055.29,0.0,-0.86657,0.0001,11.26056]
[1777221703524,40.96,78054.88,0.0,-0.86661,0.0001,11.25831]
[1777221707588,40.97,78054.7,0.0,-0.86661,0.0001,11.2581]
[1777221707772,40.97,78054.7,0.0,-0.86661,0.0001,11.2581]
[1777221708503,40.97,78055.09,0.0,-0.86657,0.0001,11.26065]
[1777221708525,40.97,78055.09,0.0,-0.86657,0.0001,11.26065]
[1777221708623,40.97,78055.57,0.0,-0.86651,0.0001,11.26374]
[1777221713781,40.97,78054.2,0.0,-0.86664,0.0001,11.2564]
[1777221714019,40.97,78054.2,0.0,-0.86664,0.0001,11.2564]
[1777221720997,40.97,78052.47,0.0,-0.86681,0.0001,11.24627]
[1777221721019,40.97,78052.47,0.0,-0.86681,0.0001,11.24627]
[1777221721098,40.97,78048.53,0.0,-0.86719,0.0001,11.2231]
[1777221722565,40.97,78045.75,0.0,-0.86747,0.0001,11.2066]
[1777221722777,40.97,78045.75,0.0,-0.86747,0.0001,11.2066]
[1777221722878,40.97,78044.13,0.0,-0.86763,0.0001,11.19705]
[1777221728479,40.97,78043.61,0.0,-0.86767,0.0001,11.19474]
[1777221731518,40.97,78044.89,0.0,-0.86754,0.0001,11.20263]
[1777221737548,40.98,78043.73,0.0,-0.86764,0.0001,11.19646]
[1777221738407,40.98,78043.73,0.0,-0.86764,0.0001,11.19646]
[1777221738521,40.98,78043.73,0.0,-0.86764,0.0001,11.19646]
[1777221738555,40.98,78043.86,0.0,-0.86763,0.0001,11.19735]
[1777221740462,40.98,78044.14,0.0,-0.8676,0.0001,11.19912]
[1777221740519,40.98,78044.14,0.0,-0.8676,0.0001,11.19912]
[1777221745604,40.98,78044.81,0.0,-0.86752,0.0001,11.20363]
[1777221748215,40.98,78044.91,0.0,-0.86751,0.0001,11.2044]
[1777221748274,40.98,78044.91,0.0,-0.86751,0.0001,11.2044]
[1777221748625,40.98,78044.12,0.0,-0.86758,0.0001,11.19976]
[1777221749531,40.98,78044.12,0.0,-0.86758,0.0001,11.19976]
[1777221754667,40.98,78044.09,0.0,-0.86763,0.0001,11.19499]
[1777221758140,40.98,78043.43,0.0,-0.86768,0.0001,11.19155]
[1777221758249,40.98,78043.45,0.0,-0.86768,0.0001,11.19193]
[1777221758277,40.98,78043.45,0.0,-0.86768,0.0001,11.19193]
[1777221758695,40.99,78043.5,0.0,-0.86767,0.0001,11.19249]
[1777221764737,40.99,78043.48,0.0,-0.86765,0.0001,11.19322]
[1777221770421,40.99,78043.54,0.0,-0.86764,0.0001,11.19407]
[1777221770521,40.99,78043.54,0.0,-0.86764,0.0001,11.19407]
[1777221770536,40.99,78043.54,0.0,-0.86764,0.0001,11.19432]
[1777221775682,40.99,78042.84,0.0,-0.8677,0.0001,11.19053]
[1777221775769,40.99,78042.84,0.0,-0.8677,0.0001,11.19053]
[1777221780141,40.99,78040.91,0.0,-0.86788,0.0001,11.17979]
[1777221780273,40.99,78040.12,0.0,-0.86796,0.0001,11.17511]
[1777221780849,40.99,78040.14,0.0,-0.86795,0.0001,11.17528]
[1777221785884,40.99,78040.77,0.0,-0.86789,0.0001,11.17922]
[1777221786750,40.99,78040.77,0.0,-0.86789,0.0001,11.17922]
[1777221786771,40.99,78040.77,0.0,-0.86789,0.0001,11.17922]
[1777221791929,40.99,78041.97,0.0,-0.86776,0.0001,11.18674]
[1777221795603,41.0,78041.99,0.0,-0.86775,0.0001,11.18759]
[1777221795773,41.0,78041.99,0.0,-0.86775,0.0001,11.18759]
[1777221795956,41.0,78042.41,0.0,-0.8677,0.0001,11.19034]
[1777221797519,41.0,78042.26,0.0,-0.86771,0.0001,11.18967]
[1777221803005,41.0,78043.2,0.0,-0.8676,0.0001,11.19666]
[1777221805016,41.0,78043.23,0.0,-0.86759,0.0001,11.19706]
[1777221805271,41.0,78043.52,0.0,-0.86756,0.0001,11.19901]
[1777221805853,41.0,78043.52,0.0,-0.86756,0.0001,11.19901]
[1777221806024,41.0,78043.52,0.0,-0.86756,0.0001,11.19901]
[1777221806102,41.0,78043.52,0.0,-0.86755,0.0001,11.19922]
[1777221812070,41.01,78043.32,0.0,-0.8676,0.0001,11.19389]
[1777221814793,41.01,78043.38,0.0,-0.86759,0.0001,11.19445]
[1777221815020,41.01,78043.38,0.0,-0.86759,0.0001,11.19445]
[1777221820126,41.01,78041.88,0.0,-0.86772,0.0001,11.18702]
[1777221825542,41.01,78041.73,0.0,-0.86772,0.0001,11.18661]
[1777221825772,41.01,78041.73,0.0,-0.86772,0.0001,11.18661]
[1777221825920,41.01,78041.73,0.0,-0.86772,0.0001,11.18661]
[1777221826021,41.01,78041.73,0.0,-0.86772,0.0001,11.18661]
[1777221826022,41.02,78041.73,0.0,-0.86771,0.0001,11.18761]
[1777221831203,41.02,78042.38,0.0,-0.86762,0.0001,11.19278]
[1777221835529,41.02,78042.49,0.0,-0.86759,0.0001,11.19446]
[1777221840856,41.03,78042.42,0.0,-0.86758,0.0001,11.19526]
[1777221841019,41.03,78042.42,0.0,-0.86758,0.0001,11.19526]
[1777221841252,41.03,78042.42,0.0,-0.86758,0.0001,11.19526]
[1777221841278,41.03,78042.35,0.0,-0.86758,0.0001,11.19509]
[1777221841353,41.03,78041.7,0.0,-0.86764,0.0001,11.19145]
[1777221848322,41.03,78041.49,0.0,-0.86763,0.0001,11.19184]
[1777221850962,41.03,78041.74,0.0,-0.8676,0.0001,11.19356]
[1777221851019,41.03,78041.74,0.0,-0.8676,0.0001,11.19356]
[1777221855439,41.04,78041.78,0.0,-0.86758,0.0001,11.19491]
[1777221855520,41.04,78041.78,0.0,-0.86758,0.0001,11.19491]
[1777221855541,41.04,78041.78,0.0,-0.86758,0.0001,11.19513]
[1777221862917,41.04,78041.72,0.0,-0.86757,0.0001,11.19563]
[1777221863681,41.04,78041.72,0.0,-0.86756,0.0001,11.19626]
[1777221863769,41.04,78041.72,0.0,-0.86756,0.0001,11.19626]
[1777221867639,41.04,78040.79,0.0,-0.86764,0.0001,11.19154]
[1777221867769,41.04,78040.79,0.0,-0.86764,0.0001,11.19154]
[1777221867870,41.05,78040.52,0.0,-0.86766,0.0001,11.19014]
[1777221873521,41.05,78037.45,0.0,-0.868,0.0001,11.16749]
[1777221877200,41.05,78037.02,0.0,-0.86804,0.0001,11.16516]
[1777221877284,41.05,78037.02,0.0,-0.86804,0.0001,11.16516]
[1777221877528,41.05,78036.96,0.0,-0.86804,0.0001,11.16517]
[1777221883575,41.05,78036.31,0.0,-0.86808,0.0001,11.16273]
[1777221886696,41.06,78036.32,0.0,-0.86807,0.0001,11.16333]
[1777221886770,41.06,78036.32,0.0,-0.86807,0.0001,11.16333]
[1777221888707,41.06,78035.3,0.0,-0.86817,0.0001,11.15753]
[1777221888770,41.06,78035.3,0.0,-0.86817,0.0001,11.15753]
[1777221888870,41.06,78030.61,0.0,-0.86862,0.0001,11.13015]
[1777221889932,41.06,78030.61,0.0,-0.86862,0.0001,11.13015]
[1777221890019,41.06,78030.61,0.0,-0.86862,0.0001,11.13015]
[1777221890034,41.06,78026.28,0.0,-0.86905,0.0001,11.1047]
[1777221892638,41.06,78022.27,0.0,-0.86945,0.0001,11.08055]
[1777221896746,41.06,78021.93,0.0,-0.86948,0.0001,11.07837]
[1777221896771,41.06,78021.93,0.0,-0.86948,0.0001,11.07837]
[1777221897018,41.06,78021.93,0.0,-0.86948,0.0001,11.07837]
[1777221897278,41.06,78021.93,0.0,-0.86948,0.0001,11.07837]
[1777221897120,41.06,78021.43,0.0,-0.86954,0.0001,11.07535]
[1777221901144,41.06,78020.13,0.0,-0.86967,0.0001,11.06751]
[1777221901702,41.06,78000.81,0.0,-0.87157,0.0001,10.95266]
[1777221902709,41.06,77997.27,0.0,-0.87191,0.0001,10.93178]
[1777221903716,41.06,77993.9,0.0,-0.87222,0.0001,10.91326]
[1777221904920,41.06,77993.9,0.0,-0.87222,0.0001,10.91326]
[1777221906737,41.06,77974.13,0.0,-0.87413,0.0001,10.79663]
[1777221907744,41.06,77970.49,0.0,-0.87447,0.0001,10.77537]
[1777221909758,41.06,77973.69,0.0,-0.87416,0.0001,10.79473]
[1777221914797,41.07,77976.42,0.0,-0.87388,0.0001,10.81181]
[1777221915805,41.07,77982.05,0.0,-0.87333,0.0001,10.84528]
[1777221916812,41.07,77986.24,0.0,-0.87292,0.0001,10.87035]
[1777221917819,41.07,77996.73,0.0,-0.87189,0.0001,10.93273]
[1777221918882,41.07,77996.73,0.0,-0.87189,0.0001,10.93273]
[1777221918916,41.07,77995.75,0.0,-0.87199,0.0001,10.92706]
[1777221919870,41.07,77995.75,0.0,-0.87199,0.0001,10.92706]
[1777221920019,41.07,77995.75,0.0,-0.87199,0.0001,10.92706]
[1777221920119,41.07,77996.73,0.0,-0.87189,0.0001,10.93302]
[1777221925875,41.07,77996.0,0.0,-0.87195,0.0001,10.9295]
[1777221930918,41.07,77996.45,0.0,-0.87189,0.0001,10.9329]
[1777221932931,41.08,77993.17,0.0,-0.87226,0.0001,10.90838]
[1777221934945,41.08,77989.65,0.0,-0.87259,0.0001,10.8879]
[1777221939981,41.08,77990.69,0.0,-0.87247,0.0001,10.89508]
[1777221945016,41.08,77990.75,0.0,-0.87245,0.0001,10.8964]
[1777221950051,41.09,77989.84,0.0,-0.87247,0.0001,10.89526]
[1777221955086,41.1,77990.17,0.0,-0.8724,0.0001,10.89968]
[1777221960121,41.1,77989.94,0.0,-0.8724,0.0001,10.89915]
[1777221962134,41.1,77996.03,0.0,-0.87181,0.0001,10.93554]
[1777221967169,41.11,77998.24,0.0,-0.87158,0.0001,10.9491]
[1777221974219,41.11,77998.39,0.0,-0.87156,0.0001,10.95058]
[1777221979255,41.11,77999.57,0.0,-0.87143,0.0001,10.95798]
[1777221984289,41.11,77998.55,0.0,-0.87153,0.0001,10.95231]
[1777221989325,41.11,77996.04,0.0,-0.87177,0.0001,10.93785]
[1777221991339,41.11,77992.62,0.0,-0.87215,0.0001,10.91227]
[1777221996374,41.11,77993.21,0.0,-0.87209,0.0001,10.91582]
[1777222001409,41.11,77994.66,0.0,-0.87195,0.0001,10.92426]
[1777222006444,41.11,77994.85,0.0,-0.87194,0.0001,10.92526]
[1777222011478,41.11,77997.9,0.0,-0.87164,0.0001,10.94317]
[1777222013493,41.11,78003.98,0.0,-0.87105,0.0001,10.97912]
[1777222014499,41.11,78007.54,0.0,-0.8707,0.0001,11.0003]
[1777222015507,41.11,78010.78,0.0,-0.87038,0.0001,11.01956]
[1777222020542,41.11,78011.04,0.0,-0.87035,0.0001,11.02113]
[1777222025576,41.11,78020.39,0.0,-0.86943,0.0001,11.07666]
[1777222026585,41.11,78023.93,0.0,-0.86908,0.0001,11.09787]
[1777222031619,41.11,78024.24,0.0,-0.86904,0.0001,11.10018]
[1777222033632,41.11,78027.19,0.0,-0.86875,0.0001,11.11749]
[1777222037060,41.11,78028.88,0.0,-0.86859,0.0001,11.12726]
[1777222039025,41.11,78029.91,0.0,-0.86849,0.0001,11.13311]
[1777222044370,41.11,78030.69,0.0,-0.86841,0.0001,11.13781]
[1777222044411,41.11,78030.69,0.0,-0.86841,0.0001,11.13781]
[1777222044428,41.11,78030.69,0.0,-0.86841,0.0001,11.13781]
[1777222044471,41.11,78031.45,0.0,-0.86834,0.0001,11.14205]
[1777222044529,41.11,78031.45,0.0,-0.86834,0.0001,11.14205]
[1777222044710,41.11,78034.47,0.0,-0.86804,0.0001,11.16002]
[1777222045717,41.11,78037.81,0.0,-0.8677,0.0001,11.17999]
[1777222046724,41.11,78040.57,0.0,-0.86743,0.0001,11.19649]
[1777222052211,41.11,78040.91,0.0,-0.8674,0.0001,11.19843]
[1777222052269,41.11,78040.91,0.0,-0.8674,0.0001,11.19843]
[1777222053773,41.11,78044.11,0.0,-0.86713,0.0001,11.21222]
[1777222055926,41.11,78045.27,0.0,-0.86701,0.0001,11.21916]
[1777222055985,41.11,78045.27,0.0,-0.86701,0.0001,11.21916]
[1777222056020,41.11,78045.27,0.0,-0.86701,0.0001,11.21916]
[1777222056083,41.11,78047.18,0.0,-0.86682,0.0001,11.23056]
[1777222065050,41.11,78047.54,0.0,-0.86678,0.0001,11.23274]
[1777222065318,41.11,78047.54,0.0,-0.86678,0.0001,11.23274]
[1777222065356,41.11,78047.43,0.0,-0.86679,0.0001,11.23213]
[1777222065521,41.11,78047.43,0.0,-0.86679,0.0001,11.23213]
[1777222065857,41.11,78047.58,0.0,-0.86678,0.0001,11.23304]
[1777222069022,41.11,78047.82,0.0,-0.86675,0.0001,11.23448]
[1777222074920,41.11,78048.86,0.0,-0.86664,0.0001,11.24084]
[1777222079625,41.11,78048.71,0.0,-0.86666,0.0001,11.23997]
[1777222079736,41.11,78048.71,0.0,-0.86666,0.0001,11.23997]
[1777222079768,41.11,78048.71,0.0,-0.86666,0.0001,11.23997]
[1777222079954,41.11,78047.51,0.0,-0.86678,0.0001,11.23288]
[1777222084990,41.11,78048.51,0.0,-0.86668,0.0001,11.23896]
[1777222090025,41.11,78048.47,0.0,-0.86668,0.0001,11.23883]
[1777222095005,41.11,78048.32,0.0,-0.86669,0.0001,11.23802]
[1777222095018,41.11,78048.32,0.0,-0.86669,0.0001,11.23802]
[1777222095234,41.11,78048.32,0.0,-0.86669,0.0001,11.23802]
[1777222095268,41.11,78048.32,0.0,-0.86669,0.0001,11.23802]
[1777222095370,41.11,78049.45,0.0,-0.86658,0.0001,11.24478]
[1777222097074,41.11,78052.49,0.0,-0.86627,0.0001,11.26293]
[1777222104745,41.11,78054.09,0.0,-0.86611,0.0001,11.27239]
[1777222104767,41.11,78054.09,0.0,-0.86611,0.0001,11.27239]
[1777222107026,41.11,78054.17,0.0,-0.86611,0.0001,11.27271]
[1777222107144,41.11,78052.91,0.0,-0.86623,0.0001,11.26517]
[1777222115199,41.11,78054.7,0.0,-0.86611,0.0001,11.27018]
[1777222117022,41.11,78054.81,0.0,-0.8661,0.0001,11.27079]
[1777222122250,41.11,78054.73,0.0,-0.86611,0.0001,11.27007]
[1777222128292,41.11,78054.38,0.0,-0.86615,0.0001,11.26771]
[1777222130948,41.11,78053.76,0.0,-0.86622,0.0001,11.26392]
[1777222131021,41.11,78053.76,0.0,-0.86622,0.0001,11.26392]
[1777222134163,41.11,78052.93,0.0,-0.8663,0.0001,11.25886]
[1777222134270,41.11,78052.93,0.0,-0.8663,0.0001,11.25886]
[1777222134371,41.11,78052.93,0.0,-0.8663,0.0001,11.25882]
[1777222140376,41.11,78053.34,0.0,-0.86627,0.0001,11.26102]
[1777222145411,41.11,78053.28,0.0,-0.86628,0.0001,11.26044]
[1777222150445,41.11,78053.6,0.0,-0.86625,0.0001,11.26213]
[1777222155481,41.1,78053.62,0.0,-0.86625,0.0001,11.26178]
[1777222160516,41.1,78053.74,0.0,-0.86624,0.0001,11.26229]
[1777222165551,41.1,78053.61,0.0,-0.86626,0.0001,11.26133]
[1777222165765,41.1,78053.61,0.0,-0.86626,0.0001,11.26133]
[1777222166018,41.1,78053.61,0.0,-0.86626,0.0001,11.26133]
[1777222172600,41.1,78053.44,0.0,-0.86633,0.0001,11.2547]
[1777222178642,41.1,78053.46,0.0,-0.86633,0.0001,11.25473]
[1777222181135,41.1,78053.46,0.0,-0.86633,0.0001,11.25473]
[1777222181268,41.1,78053.46,0.0,-0.86633,0.0001,11.25473]
[1777222184947,41.1,78050.47,0.0,-0.86663,0.0001,11.23685]
[1777222185019,41.1,78050.47,0.0,-0.86663,0.0001,11.23685]
[1777222185049,41.1,78051.17,0.0,-0.86656,0.0001,11.24103]
[1777222192740,41.1,78051.57,0.0,-0.86652,0.0001,11.24341]
[1777222197024,41.1,78051.21,0.0,-0.86656,0.0001,11.2413]
[1777222202810,41.1,78050.82,0.0,-0.8666,0.0001,11.23917]
[1777222208195,41.1,78050.75,0.0,-0.8666,0.0001,11.23892]
[1777222208277,41.1,78050.75,0.0,-0.8666,0.0001,11.23892]
[1777222208296,41.1,78046.18,0.0,-0.86706,0.0001,11.21173]
[1777222209859,41.1,78042.09,0.0,-0.86746,0.0001,11.18756]
[1777222211239,41.1,78042.09,0.0,-0.86746,0.0001,11.18756]
[1777222211271,41.1,78042.09,0.0,-0.86746,0.0001,11.18756]
[1777222211341,41.1,78042.82,0.0,-0.86739,0.0001,11.19202]
[1777222213666,41.1,78043.09,0.0,-0.86736,0.0001,11.19374]
[1777222213772,41.1,78043.09,0.0,-0.86736,0.0001,11.19374]
[1777222218922,41.11,78042.42,0.0,-0.86741,0.0001,11.19052]
[1777222223957,41.11,78042.74,0.0,-0.86737,0.0001,11.19293]
[1777222229679,41.11,78042.74,0.0,-0.86737,0.0001,11.19293]
[1777222229768,41.11,78042.74,0.0,-0.86737,0.0001,11.19293]
[1777222233419,41.11,78042.86,0.0,-0.8674,0.0001,11.18895]
[1777222233517,41.11,78042.86,0.0,-0.8674,0.0001,11.18895]
[1777222233520,41.11,78042.82,0.0,-0.8674,0.0001,11.1888]
[1777222239022,41.11,78042.29,0.0,-0.86745,0.0001,11.1861]
[1777222244097,41.11,78042.78,0.0,-0.86739,0.0001,11.18949]
[1777222252155,41.12,78042.88,0.0,-0.86737,0.0001,11.19062]
[1777222253296,41.12,78042.88,0.0,-0.86737,0.0001,11.19062]
[1777222253520,41.12,78042.88,0.0,-0.86737,0.0001,11.19062]
[1777222255803,41.12,78042.96,0.0,-0.86736,0.0001,11.19126]
[1777222256020,41.12,78042.96,0.0,-0.86736,0.0001,11.19126]
[1777222256183,41.12,78042.98,0.0,-0.86736,0.0001,11.19144]
[1777222263441,41.12,78041.39,0.0,-0.86751,0.0001,11.18208]
[1777222263519,41.12,78041.39,0.0,-0.86751,0.0001,11.18208]
[1777222269274,41.12,78041.38,0.0,-0.8675,0.0001,11.18264]
[1777222280317,41.12,78041.93,0.0,-0.86745,0.0001,11.1861]
[1777222280517,41.12,78041.93,0.0,-0.86745,0.0001,11.1861]
[1777222282820,41.12,78041.93,0.0,-0.86744,0.0001,11.18636]
[1777222283019,41.12,78041.93,0.0,-0.86744,0.0001,11.18636]
[1777222283120,41.12,78041.93,0.0,-0.86745,0.0001,11.18597]
[1777222297469,41.11,78041.74,0.0,-0.86757,0.0001,11.17639]
[1777222303992,41.11,78042.4,0.0,-0.86752,0.0001,11.17946]
[1777222305027,41.1,78042.4,0.0,-0.86753,0.0001,11.17883]
[1777222315596,41.1,78042.65,0.0,-0.86755,0.0001,11.17808]
[1777222318504,41.1,78042.65,0.0,-0.86755,0.0001,11.17808]
[1777222318518,41.1,78042.65,0.0,-0.86755,0.0001,11.17808]
[1777222321456,41.1,78042.53,0.0,-0.86757,0.0001,11.17642]
[1777222321519,41.1,78042.53,0.0,-0.86757,0.0001,11.17642]
[1777222321638,41.1,78042.54,0.0,-0.86758,0.0001,11.1763]
[1777222329536,41.09,78042.72,0.0,-0.86756,0.0001,11.17701]
[1777222329696,41.09,78050.05,0.0,-0.86685,0.0001,11.21962]
[1777222329770,41.09,78050.05,0.0,-0.86685,0.0001,11.21962]
[1777222331709,41.09,78057.26,0.0,-0.86613,0.0001,11.26221]
[1777222333551,41.09,78057.0,0.0,-0.86616,0.0001,11.2604]
[1777222333771,41.09,78057.15,0.0,-0.86615,0.0001,11.26101]
[1777222337062,41.09,78055.21,0.0,-0.86636,0.0001,11.24856]
[1777222337271,41.09,78055.21,0.0,-0.86636,0.0001,11.24856]
[1777222337751,41.08,78055.18,0.0,-0.86637,0.0001,11.24782]
[1777222341024,41.08,78053.76,0.0,-0.86653,0.0001,11.23881]
[1777222346815,41.08,78053.71,0.0,-0.86656,0.0001,11.23669]
[1777222351850,41.07,78053.69,0.0,-0.86664,0.0001,11.22984]
[1777222358898,41.07,78053.79,0.0,-0.86666,0.0001,11.22863]
[1777222363934,41.06,78053.9,0.0,-0.86667,0.0001,11.22801]
[1777222367647,41.06,78054.07,0.0,-0.86666,0.0001,11.22851]
[1777222367771,41.06,78054.07,0.0,-0.86666,0.0001,11.22851]
[1777222371156,41.06,78055.11,0.0,-0.86657,0.0001,11.23419]
[1777222371270,41.06,78055.11,0.0,-0.86657,0.0001,11.23419]
[1777222371371,41.06,78055.03,0.0,-0.86659,0.0001,11.23292]
[1777222379042,41.05,78054.67,0.0,-0.86665,0.0001,11.22928]
[1777222385088,41.06,78054.68,0.0,-0.86665,0.0001,11.22949]
[1777222391129,41.06,78054.28,0.0,-0.86668,0.0001,11.22731]
[1777222392058,41.06,78054.28,0.0,-0.86668,0.0001,11.22731]
[1777222392272,41.06,78054.28,0.0,-0.86668,0.0001,11.22731]
[1777222397476,41.06,78054.86,0.0,-0.86663,0.0001,11.23082]
[1777222397517,41.06,78054.86,0.0,-0.86663,0.0001,11.23082]
[1777222398271,41.06,78055.37,0.0,-0.86658,0.0001,11.23381]
[1777222398523,41.06,78055.37,0.0,-0.86658,0.0001,11.23381]
[1777222398624,41.06,78054.81,0.0,-0.86664,0.0001,11.23026]
[1777222406235,41.05,78054.83,0.0,-0.86666,0.0001,11.229]
[1777222409027,41.05,78054.6,0.0,-0.86668,0.0001,11.2275]
[1777222411028,41.05,78053.96,0.0,-0.86675,0.0001,11.22331]
[1777222413621,41.05,78053.97,0.0,-0.86681,0.0001,11.21778]
[1777222413769,41.05,78053.97,0.0,-0.86681,0.0001,11.21778]
[1777222413837,41.05,78054.02,0.0,-0.86681,0.0001,11.21756]
[1777222419326,41.05,78053.95,0.0,-0.86683,0.0001,11.21631]
[1777222420349,41.05,78053.95,0.0,-0.86683,0.0001,11.21631]
[1777222420519,41.05,78053.95,0.0,-0.86683,0.0001,11.21631]
[1777222420545,41.05,78050.72,0.0,-0.86716,0.0001,11.19688]
[1777222422347,41.04,78046.58,0.0,-0.86758,0.0001,11.17194]
[1777222427381,41.04,78045.27,0.0,-0.86772,0.0001,11.16363]
[1777222428970,41.04,78045.19,0.0,-0.86773,0.0001,11.16306]
[1777222429431,41.04,78045.19,0.0,-0.86773,0.0001,11.16306]
[1777222429522,41.04,78045.19,0.0,-0.86773,0.0001,11.16306]
[1777222429524,41.04,78045.32,0.0,-0.86772,0.0001,11.16374]
[1777222436446,41.04,78045.23,0.0,-0.86774,0.0001,11.16255]
[1777222443495,41.04,78045.19,0.0,-0.86775,0.0001,11.16164]
[1777222448529,41.04,78045.47,0.0,-0.86773,0.0001,11.16277]
[1777222453565,41.04,78047.25,0.0,-0.86757,0.0001,11.17278]
[1777222456586,41.03,78052.42,0.0,-0.86705,0.0001,11.2032]
[1777222458599,41.03,78056.54,0.0,-0.86664,0.0001,11.22766]
[1777222463636,41.03,78057.46,0.0,-0.86655,0.0001,11.23335]
[1777222468671,41.03,78057.04,0.0,-0.86659,0.0001,11.23103]
[1777222476726,41.04,78057.05,0.0,-0.86663,0.0001,11.22605]
[1777222481762,41.04,78057.11,0.0,-0.86662,0.0001,11.22671]
[1777222486797,41.04,78056.66,0.0,-0.86666,0.0001,11.22435]
[1777222491832,41.04,78053.91,0.0,-0.86693,0.0001,11.20832]
[1777222496867,41.04,78052.58,0.0,-0.86705,0.0001,11.20087]
[1777222501902,41.04,78052.6,0.0,-0.86704,0.0001,11.20153]
[1777222506937,41.04,78052.31,0.0,-0.86706,0.0001,11.20043]
[1777222517031,41.04,78052.35,0.0,-0.86705,0.0001,11.20098]
[1777222523049,41.05,78052.83,0.0,-0.86698,0.0001,11.20515]
[1777222528084,41.05,78052.88,0.0,-0.86697,0.0001,11.20591]
[1777222533118,41.05,78052.32,0.0,-0.86707,0.0001,11.19763]
[1777222538154,41.05,78052.3,0.0,-0.86706,0.0001,11.19801]
[1777222543191,41.05,78052.43,0.0,-0.86704,0.0001,11.19929]
[1777222549243,41.06,78051.01,0.0,-0.86717,0.0001,11.1914]
[1777222550241,41.06,78037.6,0.0,-0.86851,0.0001,11.11158]
[1777222551248,41.06,78030.55,0.0,-0.86921,0.0001,11.06978]
[1777222552255,41.06,78035.97,0.0,-0.86867,0.0001,11.10227]
[1777222553502,41.06,78035.97,0.0,-0.86867,0.0001,11.10227]
[1777222561318,41.06,78035.38,0.0,-0.8687,0.0001,11.10043]
[1777222565284,41.06,78035.53,0.0,-0.86867,0.0001,11.10185]
[1777222566788,41.06,78035.53,0.0,-0.86867,0.0001,11.10202]
[1777222566837,41.06,78035.66,0.0,-0.86865,0.0001,11.10296]
[1777222567019,41.06,78035.66,0.0,-0.86865,0.0001,11.10296]
[1777222573402,41.07,78035.83,0.0,-0.86862,0.0001,11.10513]
[1777222578437,41.07,78035.53,0.0,-0.86863,0.0001,11.10412]
[1777222579594,41.07,78035.53,0.0,-0.86863,0.0001,11.10412]
[1777222579770,41.07,78035.53,0.0,-0.86863,0.0001,11.10412]
[1777222585896,41.07,78035.45,0.0,-0.86863,0.0001,11.10411]
[1777222586018,41.07,78035.45,0.0,-0.86863,0.0001,11.10411]
[1777222587786,41.07,78035.29,0.0,-0.86864,0.0001,11.10397]
[1777222587841,41.07,78035.26,0.0,-0.86864,0.0001,11.10399]
[1777222593541,41.08,78035.59,0.0,-0.86864,0.0001,11.10171]
[1777222598576,41.08,78035.58,0.0,-0.86862,0.0001,11.10259]
[1777222604619,41.08,78035.44,0.0,-0.86862,0.0001,11.10282]
[1777222608636,41.08,78035.57,0.0,-0.86859,0.0001,11.1041]
[1777222608768,41.08,78035.57,0.0,-0.86859,0.0001,11.1041]
[1777222614689,41.09,78031.88,0.0,-0.86894,0.0001,11.08341]
[1777222619276,41.09,78032.18,0.0,-0.8689,0.0001,11.0859]
[1777222620550,41.09,78031.42,0.0,-0.86897,0.0001,11.08155]
[1777222620771,41.09,78031.42,0.0,-0.86897,0.0001,11.08155]
[1777222620802,41.09,78031.52,0.0,-0.86896,0.0001,11.08232]
[1777222626829,41.09,78031.29,0.0,-0.86896,0.0001,11.08198]
[1777222637906,41.1,78031.42,0.0,-0.86892,0.0001,11.08452]
[1777222639841,41.1,78031.42,0.0,-0.86892,0.0001,11.08452]
[1777222644955,41.1,78031.72,0.0,-0.86887,0.0001,11.08735]
[1777222652006,41.11,78031.15,0.0,-0.86896,0.0001,11.07952]
[1777222655354,41.11,78029.67,0.0,-0.8691,0.0001,11.07116]
[1777222655520,41.11,78029.67,0.0,-0.8691,0.0001,11.07116]
[1777222656033,41.11,78029.7,0.0,-0.8691,0.0001,11.07149]
[1777222665096,41.11,78029.64,0.0,-0.86908,0.0001,11.07263]
[1777222673152,41.11,78028.24,0.0,-0.8692,0.0001,11.06549]
[1777222678187,41.12,78026.18,0.0,-0.86939,0.0001,11.05404]
[1777222683222,41.12,78026.06,0.0,-0.86939,0.0001,11.05412]
[1777222684229,41.12,78020.41,0.0,-0.86994,0.0001,11.02072]
[1777222685236,41.12,78016.6,0.0,-0.87032,0.0001,10.99831]
[1777222689306,41.12,78013.86,0.0,-0.87058,0.0001,10.98241]
[1777222689521,41.12,78013.86,0.0,-0.87058,0.0001,10.98241]
[1777222695306,41.12,78011.07,0.0,-0.87086,0.0001,10.96559]
[1777222700343,41.12,78010.35,0.0,-0.87094,0.0001,10.96049]
[1777222705378,41.12,78010.44,0.0,-0.87095,0.0001,10.96025]
[1777222707275,41.12,78009.58,0.0,-0.87104,0.0001,10.95486]
[1777222709407,41.11,77993.91,0.0,-0.87258,0.0001,10.86176]
[1777222710413,41.11,77992.29,0.0,-0.87273,0.0001,10.85217]
[1777222712035,41.11,77992.29,0.0,-0.87273,0.0001,10.85217]
[1777222712128,41.11,77991.71,0.0,-0.87284,0.0001,10.84335]
[1777222712270,41.11,77991.71,0.0,-0.87284,0.0001,10.84335]
[1777222713435,41.11,77986.15,0.0,-0.87338,0.0001,10.81051]
[1777222714311,41.11,77986.15,0.0,-0.87338,0.0001,10.81051]
[1777222714522,41.11,77986.15,0.0,-0.87338,0.0001,10.81051]
[1777222720484,41.12,77983.3,0.0,-0.87365,0.0001,10.79429]
[1777222723842,41.12,77983.48,0.0,-0.87363,0.0001,10.79552]
[1777222724019,41.12,77983.48,0.0,-0.87363,0.0001,10.79552]
[1777222724048,41.12,77983.6,0.0,-0.87362,0.0001,10.79604]
[1777222730553,41.12,77982.83,0.0,-0.8737,0.0001,10.79121]
[1777222735276,41.12,77979.75,0.0,-0.874,0.0001,10.77306]
[1777222738884,41.12,77979.37,0.0,-0.87403,0.0001,10.7711]
[1777222739027,41.12,77979.37,0.0,-0.87403,0.0001,10.7711]
[1777222739107,41.12,77979.26,0.0,-0.87404,0.0001,10.77054]
[1777222741065,41.12,77979.14,0.0,-0.87405,0.0001,10.76966]
[1777222741125,41.12,77975.85,0.0,-0.87437,0.0001,10.75006]
[1777222741269,41.12,77975.85,0.0,-0.87437,0.0001,10.75006]
[1777222741631,41.11,77972.27,0.0,-0.87472,0.0001,10.72878]
[1777222743645,41.11,77975.57,0.0,-0.87441,0.0001,10.74801]
[1777222744658,41.11,77975.57,0.0,-0.87441,0.0001,10.74801]
[1777222745659,41.11,77981.89,0.0,-0.8738,0.0001,10.78501]
[1777222746837,41.11,77981.89,0.0,-0.8738,0.0001,10.78501]
[1777222747022,41.11,77981.89,0.0,-0.8738,0.0001,10.78501]
[1777222747123,41.11,77982.93,0.0,-0.8737,0.0001,10.79096]
[1777222748680,41.11,77987.75,0.0,-0.87324,0.0001,10.81904]
[1777222750871,41.11,77988.83,0.0,-0.87314,0.0001,10.82519]
[1777222751276,41.11,77990.1,0.0,-0.87302,0.0001,10.83272]
[1777222757076,41.11,77991.2,0.0,-0.87291,0.0001,10.83927]
[1777222757272,41.11,77990.72,0.0,-0.87296,0.0001,10.83644]
[1777222759040,41.11,77988.66,0.0,-0.87316,0.0001,10.82427]
[1777222759142,41.11,77987.53,0.0,-0.87326,0.0001,10.81763]
[1777222759273,41.11,77987.53,0.0,-0.87326,0.0001,10.81763]
[1777222762984,41.11,77987.01,0.0,-0.87331,0.0001,10.81465]
[1777222763018,41.11,77987.01,0.0,-0.87331,0.0001,10.81465]
[1777222766810,41.11,77983.38,0.0,-0.87366,0.0001,10.79356]
[1777222767711,41.11,77983.38,0.0,-0.87366,0.0001,10.79356]
[1777222767768,41.11,77983.38,0.0,-0.87366,0.0001,10.79356]
[1777222767817,41.11,77976.48,0.0,-0.87433,0.0001,10.7529]
[1777222768824,41.11,77971.61,0.0,-0.87479,0.0001,10.72431]
[1777222769713,41.11,77971.61,0.0,-0.87479,0.0001,10.72431]
[1777222769772,41.11,77971.61,0.0,-0.87479,0.0001,10.72431]
[1777222769830,41.11,77971.17,0.0,-0.87483,0.0001,10.7219]
[1777222774061,41.12,77970.56,0.0,-0.87493,0.0001,10.71347]
[1777222774270,41.12,77970.48,0.0,-0.87494,0.0001,10.71335]
[1777222779044,41.12,77963.57,0.0,-0.87559,0.0001,10.67329]
[1777222781282,41.12,77962.15,0.0,-0.87572,0.0001,10.66537]
[1777222781317,41.12,77962.15,0.0,-0.87572,0.0001,10.66537]
[1777222781915,41.12,77962.6,0.0,-0.87567,0.0001,10.66824]
[1777222783276,41.12,77964.4,0.0,-0.87549,0.0001,10.67906]
[1777222786523,41.12,77963.01,0.0,-0.87562,0.0001,10.67147]
[1777222786771,41.12,77963.01,0.0,-0.87562,0.0001,10.67147]
[1777222787257,41.12,77964.03,0.0,-0.87552,0.0001,10.67769]
[1777222787274,41.12,77964.03,0.0,-0.87552,0.0001,10.67769]
[1777222787957,41.12,77963.81,0.0,-0.87553,0.0001,10.67659]
[1777222792991,41.13,77963.27,0.0,-0.87557,0.0001,10.67441]
[1777222794009,41.13,77963.27,0.0,-0.87557,0.0001,10.67441]
[1777222794018,41.13,77963.27,0.0,-0.87557,0.0001,10.67441]
[1777222799089,41.13,77959.61,0.0,-0.8759,0.0001,10.65393]
[1777222799150,41.13,77953.72,0.0,-0.87646,0.0001,10.61949]
[1777222799279,41.13,77953.72,0.0,-0.87646,0.0001,10.61949]
[1777222800040,41.13,77950.26,0.0,-0.87679,0.0001,10.59942]
[1777222801521,41.13,77951.2,0.0,-0.87669,0.0001,10.60524]
[1777222801560,41.13,77951.2,0.0,-0.87669,0.0001,10.60524]
[1777222802055,41.13,77941.81,0.0,-0.87758,9e-05,10.55036]
[1777222803062,41.13,77939.15,0.0,-0.87783,9e-05,10.53485]
[1777222803965,41.13,77939.15,0.0,-0.87783,9e-05,10.53485]
[1777222804019,41.13,77939.15,0.0,-0.87783,9e-05,10.53485]
[1777222804068,41.13,77930.89,0.0,-0.87861,9e-05,10.48651]
[1777222807090,41.14,77921.08,0.0,-0.87952,9e-05,10.42997]
[1777222809104,41.14,77925.21,0.0,-0.87913,9e-05,10.45406]
[1777222810113,41.14,77928.89,0.0,-0.87878,9e-05,10.47558]
[1777222811120,41.14,77932.31,0.0,-0.87846,9e-05,10.49584]
[1777222812900,41.14,77931.74,0.0,-0.87851,9e-05,10.49269]
[1777222814035,41.14,77930.29,0.0,-0.87864,9e-05,10.48435]
[1777222814276,41.14,77930.29,0.0,-0.87864,9e-05,10.48435]
[1777222814314,41.14,77930.92,0.0,-0.87858,9e-05,10.48839]
[1777222817162,41.14,77927.55,0.0,-0.87889,9e-05,10.46901]
[1777222822196,41.14,77930.78,0.0,-0.87857,9e-05,10.48891]
[1777222828239,41.14,77930.83,0.0,-0.87855,9e-05,10.49028]
[1777222833274,41.15,77930.45,0.0,-0.87862,9e-05,10.48361]
[1777222838309,41.15,77931.91,0.0,-0.87848,9e-05,10.49226]
[1777222843344,41.15,77932.44,0.0,-0.87844,9e-05,10.49501]
[1777222843664,41.15,77932.44,0.0,-0.87844,9e-05,10.49501]
[1777222845278,41.15,77934.67,0.0,-0.87823,9e-05,10.50801]
[1777222850119,41.15,77935.62,0.0,-0.87814,9e-05,10.51321]
[1777222850277,41.15,77935.62,0.0,-0.87814,9e-05,10.51321]
[1777222850160,41.15,77935.52,0.0,-0.87815,9e-05,10.51253]
[1777222852749,41.14,77935.31,0.0,-0.87818,9e-05,10.51109]
[1777222852769,41.14,77935.31,0.0,-0.87818,9e-05,10.51109]
[1777222853414,41.14,77929.94,0.0,-0.87869,9e-05,10.4794]
[1777222858201,41.14,77929.65,0.0,-0.87872,9e-05,10.47749]
[1777222858276,41.14,77929.65,0.0,-0.87872,9e-05,10.47749]
[1777222858515,41.14,77929.65,0.0,-0.87872,9e-05,10.47735]
[1777222858769,41.14,77929.65,0.0,-0.87872,9e-05,10.47735]
[1777222858870,41.14,77928.48,0.0,-0.87883,9e-05,10.47049]
[1777222861859,41.14,77927.74,0.0,-0.8789,9e-05,10.46603]
[1777222862018,41.14,77927.74,0.0,-0.8789,9e-05,10.46603]
[1777222867049,41.14,77924.8,0.0,-0.87918,9e-05,10.44858]
[1777222867271,41.14,77924.8,0.0,-0.87918,9e-05,10.44858]
[1777222867512,41.14,77915.88,0.0,-0.88002,9e-05,10.39636]
[1777222868855,41.14,77915.88,0.0,-0.88002,9e-05,10.39636]
[1777222869023,41.14,77915.88,0.0,-0.88002,9e-05,10.39636]
[1777222869123,41.14,77914.69,0.0,-0.88013,9e-05,10.38946]
[1777222871785,41.14,77913.47,0.0,-0.88024,9e-05,10.38244]
[1777222875569,41.14,77905.99,0.0,-0.88093,9e-05,10.33922]
[1777222877583,41.14,77910.62,0.0,-0.8805,9e-05,10.36652]
[1777222878983,41.14,77910.62,0.0,-0.8805,9e-05,10.36652]
[1777222879170,41.14,77910.62,0.0,-0.8805,9e-05,10.36652]
[1777222879250,41.14,77912.26,0.0,-0.88034,9e-05,10.37619]
[1777222882618,41.15,77909.05,0.0,-0.88064,9e-05,10.35776]
[1777222886646,41.15,77905.37,0.0,-0.88097,9e-05,10.33671]
[1777222891681,41.15,77904.36,0.0,-0.88111,9e-05,10.3261]
[1777222896716,41.15,77902.95,0.0,-0.88123,9e-05,10.31852]
[1777222899737,41.15,77906.89,0.0,-0.88085,9e-05,10.34184]
[1777222902757,41.15,77910.33,0.0,-0.88053,9e-05,10.36216]
[1777222907793,41.15,77909.51,0.0,-0.8806,9e-05,10.35776]
[1777222912828,41.15,77907.67,0.0,-0.88076,9e-05,10.34753]
[1777222917863,41.16,77908.26,0.0,-0.8807,9e-05,10.35157]
[1777222922899,41.16,77907.01,0.0,-0.8808,9e-05,10.34492]
[1777222927934,41.16,77906.97,0.0,-0.8808,9e-05,10.34541]
[1777222930955,41.16,77903.78,0.0,-0.88109,9e-05,10.32728]
[1777222932969,41.16,77896.5,0.0,-0.88176,9e-05,10.28519]
[1777222933984,41.16,77893.21,0.0,-0.88206,9e-05,10.26626]
[1777222935991,41.16,77886.51,0.0,-0.88267,9e-05,10.22779]
[1777222937363,41.16,77886.51,0.0,-0.88267,9e-05,10.22779]
[1777222941291,41.17,77884.84,0.0,-0.8828,9e-05,10.219]
[1777222942033,41.17,77894.49,0.0,-0.8819,9e-05,10.27608]
[1777222943040,41.17,77900.12,0.0,-0.88137,9e-05,10.30911]
[1777222948074,41.17,77903.61,0.0,-0.88104,9e-05,10.33034]
[1777222949082,41.17,77908.91,0.0,-0.88054,9e-05,10.36141]
[1777222950657,41.17,77909.48,0.0,-0.88049,9e-05,10.36484]
[1777222950777,41.17,77909.48,0.0,-0.88049,9e-05,10.36484]
[1777222951095,41.17,77909.62,0.0,-0.88052,9e-05,10.36039]
[1777222953110,41.17,77914.91,0.0,-0.88002,9e-05,10.39146]
[1777222958145,41.18,77912.75,0.0,-0.88022,9e-05,10.37924]
[1777222963180,41.18,77906.45,0.0,-0.8808,9e-05,10.34291]
[1777222965194,41.18,77903.52,0.0,-0.88107,9e-05,10.32612]
[1777222968214,41.18,77899.54,0.0,-0.88143,9e-05,10.30342]
[1777222973250,41.18,77900.32,0.0,-0.88134,9e-05,10.30891]
[1777222977278,41.18,77903.52,0.0,-0.88103,9e-05,10.32829]
[1777222982313,41.19,77901.79,0.0,-0.88118,9e-05,10.31905]
[1777222987347,41.19,77901.32,0.0,-0.88121,9e-05,10.31724]
[1777222989361,41.19,77894.01,0.0,-0.88188,9e-05,10.27505]
[1777222992383,41.19,77891.53,0.0,-0.8821,9e-05,10.26132]
[1777222993389,41.19,77883.94,0.0,-0.88279,9e-05,10.21746]
[1777222996412,41.2,77882.42,0.0,-0.88287,9e-05,10.21261]
[1777223001448,41.21,77882.7,0.0,-0.88282,9e-05,10.21586]
[1777223006482,41.21,77881.7,0.0,-0.88288,9e-05,10.21197]
[1777223011176,41.23,77879.7,0.0,-0.88299,9e-05,10.20469]
[1777223011268,41.23,77879.7,0.0,-0.88299,9e-05,10.20469]
[1777223014071,41.24,77876.93,0.0,-0.88324,9e-05,10.18698]
[1777223014274,41.24,77876.93,0.0,-0.88324,9e-05,10.18698]
[1777223014337,41.25,77876.32,0.0,-0.88323,9e-05,10.18694]
[1777223015545,41.26,77873.23,0.0,-0.8834,9e-05,10.17602]
[1777223019573,41.27,77877.95,0.0,-0.88295,9e-05,10.20482]
[1777223024608,41.27,77876.26,0.0,-0.88308,9e-05,10.19662]
[1777223029642,41.28,77876.7,0.0,-0.88301,9e-05,10.20089]
[1777223033672,41.28,77873.36,0.0,-0.88329,9e-05,10.18297]
[1777223038706,41.29,77874.06,0.0,-0.8832,9e-05,10.18894]
[1777223043742,41.29,77875.06,0.0,-0.88308,9e-05,10.19659]
[1777223047770,41.3,77884.49,0.0,-0.88219,9e-05,10.2527]
[1777223048777,41.3,77898.53,0.0,-0.88088,9e-05,10.33454]
[1777223049784,41.3,77902.5,0.0,-0.88051,9e-05,10.35779]
[1777223050791,41.3,77911.51,0.0,-0.87967,9e-05,10.41061]
[1777223051798,41.3,77917.89,0.0,-0.87907,9e-05,10.44807]
[1777223052805,41.3,77925.65,0.0,-0.87833,9e-05,10.49358]
[1777223053812,41.3,77928.98,0.0,-0.87801,9e-05,10.51345]
[1777223054981,41.3,77928.98,0.0,-0.87801,9e-05,10.51345]
[1777223055826,41.3,77940.66,0.0,-0.87689,9e-05,10.58253]
[1777223057272,41.3,77940.66,0.0,-0.87689,9e-05,10.58253]
[1777223057332,41.3,77941.0,0.0,-0.87686,9e-05,10.58481]
[1777223057839,41.3,77944.85,0.0,-0.87649,0.0001,10.60764]
[1777223058847,41.31,77955.58,0.0,-0.87546,0.0001,10.67104]
[1777223059853,41.31,77965.17,0.0,-0.87453,0.0001,10.72775]
[1777223060861,41.31,77963.88,0.0,-0.87465,0.0001,10.72051]
[1777223061867,41.31,77960.27,0.0,-0.87499,0.0001,10.69948]
[1777223063392,41.31,77960.27,0.0,-0.87499,0.0001,10.69948]
[1777223063522,41.31,77960.27,0.0,-0.87499,0.0001,10.69948]
[1777223065236,41.31,77956.58,0.0,-0.87534,0.0001,10.67825]
[1777223065274,41.31,77956.58,0.0,-0.87534,0.0001,10.67825]
[1777223065337,41.31,77956.3,0.0,-0.87536,0.0001,10.67685]
[1777223069796,41.31,77958.96,0.0,-0.87509,0.0001,10.69338]
[1777223070022,41.31,77958.96,0.0,-0.87509,0.0001,10.69338]
[1777223071938,41.32,77963.99,0.0,-0.87465,0.0001,10.71808]
[1777223077393,41.32,77964.56,0.0,-0.87459,0.0001,10.72191]
[1777223077523,41.32,77964.56,0.0,-0.87459,0.0001,10.72191]
[1777223079400,41.32,77967.08,0.0,-0.87434,0.0001,10.73716]
[1777223079526,41.32,77967.08,0.0,-0.87434,0.0001,10.73716]
[1777223079501,41.32,77967.91,0.0,-0.87425,0.0001,10.74216]
[1777223081001,41.32,77973.91,0.0,-0.87367,0.0001,10.77766]
[1777223081984,41.32,77973.91,0.0,-0.87367,0.0001,10.77766]
[1777223082008,41.32,77978.72,0.0,-0.8732,0.0001,10.80618]
[1777223087043,41.32,77979.43,0.0,-0.87313,0.0001,10.81084]
[1777223092078,41.32,77981.32,0.0,-0.87294,0.0001,10.82237]
[1777223095066,41.32,77982.77,0.0,-0.87279,0.0001,10.83118]
[1777223095282,41.32,77982.77,0.0,-0.87279,0.0001,10.83118]
[1777223095323,41.32,77982.36,0.0,-0.87283,0.0001,10.8289]
[1777223101141,41.33,77982.46,0.0,-0.87281,0.0001,10.83027]
[1777223106176,41.33,77982.3,0.0,-0.87281,0.0001,10.82992]
[1777223116245,41.33,77982.25,0.0,-0.8728,0.0001,10.83075]
[1777223118260,41.33,77985.27,0.0,-0.8725,0.0001,10.8487]
[1777223125309,41.33,77985.48,0.0,-0.87247,0.0001,10.85044]
[1777223130344,41.33,77985.7,0.0,-0.87245,0.0001,10.85208]
[1777223136386,41.33,77985.56,0.0,-0.8725,0.0001,10.84634]
[1777223140414,41.34,77988.66,0.0,-0.8722,0.0001,10.86492]
[1777223143435,41.34,77991.75,0.0,-0.87189,0.0001,10.88327]
[1777223146456,41.34,77983.78,0.0,-0.87266,0.0001,10.83648]
[1777223147463,41.34,77979.89,0.0,-0.87304,0.0001,10.81354]
[1777223149477,41.34,77979.88,0.0,-0.87304,0.0001,10.81377]
[1777223154512,41.34,77978.42,0.0,-0.87317,0.0001,10.80572]
[1777223159547,41.34,77991.26,0.0,-0.87192,0.0001,10.88171]
[1777223161561,41.34,78006.47,0.0,-0.87042,0.0001,10.97171]
[1777223163575,41.34,78008.51,0.0,-0.87022,0.0001,10.98384]
[1777223164583,41.34,78011.98,0.0,-0.86988,0.0001,11.00432]
[1777223167604,41.34,78004.11,0.0,-0.87066,0.0001,10.95778]
[1777223170626,41.34,78003.03,0.0,-0.87077,0.0001,10.951]
[1777223175660,41.34,78006.69,0.0,-0.87041,0.0001,10.97272]
[1777223180695,41.34,78005.88,0.0,-0.87048,0.0001,10.96814]
[1777223185730,41.34,78006.39,0.0,-0.87043,0.0001,10.97151]
[1777223193787,41.35,78006.34,0.0,-0.87044,0.0001,10.9682]
[1777223198821,41.35,78006.64,0.0,-0.87039,0.0001,10.97115]
[1777223203857,41.35,78006.65,0.0,-0.87039,0.0001,10.97163]
[1777223208892,41.35,78006.4,0.0,-0.8704,0.0001,10.97059]
[1777223213927,41.36,78004.56,0.0,-0.87057,0.0001,10.96022]
[1777223218962,41.36,78004.8,0.0,-0.87054,0.0001,10.96212]
[1777223221983,41.36,78013.52,0.0,-0.86968,0.0001,11.01384]
[1777223222989,41.36,78014.24,0.0,-0.86961,0.0001,11.01811]
[1777223226011,41.36,78020.35,0.0,-0.86901,0.0001,11.05422]
[1777223227018,41.36,78024.04,0.0,-0.86864,0.0001,11.07598]
[1777223229584,41.36,78024.8,0.0,-0.86857,0.0001,11.08039]
[1777223229613,41.36,78021.09,0.0,-0.86894,0.0001,11.05836]
[1777223231277,41.36,78020.12,0.0,-0.86903,0.0001,11.05257]
[1777223237087,41.36,78020.0,0.0,-0.86905,0.0001,11.05145]
[1777223241073,41.36,78019.65,0.0,-0.86909,0.0001,11.04922]
[1777223241289,41.36,78019.65,0.0,-0.86909,0.0001,11.04922]
[1777223242263,41.36,78019.9,0.0,-0.86907,0.0001,11.05064]
[1777223242270,41.36,78019.9,0.0,-0.86907,0.0001,11.05064]
[1777223242364,41.36,78019.75,0.0,-0.86908,0.0001,11.0497]
[1777223248045,41.35,78019.68,0.0,-0.86909,0.0001,11.04902]
[1777223248269,41.35,78019.68,0.0,-0.86909,0.0001,11.04902]
[1777223248303,41.35,78015.59,0.0,-0.8695,0.0001,11.02481]
[1777223254209,41.35,78015.26,0.0,-0.86958,0.0001,11.01736]
[1777223255989,41.35,78015.04,0.0,-0.86961,0.0001,11.01605]
[1777223256019,41.35,78015.04,0.0,-0.86961,0.0001,11.01605]
[1777223256934,41.35,78015.26,0.0,-0.86958,0.0001,11.01734]
[1777223257025,41.35,78015.26,0.0,-0.86958,0.0001,11.01734]
[1777223257230,41.35,78015.02,0.0,-0.86961,0.0001,11.01591]
[1777223259875,41.35,78014.01,0.0,-0.86971,0.0001,11.00993]
[1777223261258,41.35,78019.95,0.0,-0.86912,0.0001,11.04499]
[1777223267300,41.35,78019.55,0.0,-0.86917,0.0001,11.0422]
[1777223272335,41.35,78018.84,0.0,-0.86925,0.0001,11.03763]
[1777223277369,41.35,78019.38,0.0,-0.8692,0.0001,11.04037]
[1777223281443,41.35,78018.49,0.0,-0.86929,0.0001,11.03481]
[1777223281522,41.35,78018.49,0.0,-0.86929,0.0001,11.03481]
[1777223281545,41.35,78017.84,0.0,-0.86936,0.0001,11.03087]
[1777223287440,41.35,78018.02,0.0,-0.86935,0.0001,11.03134]
[1777223292475,41.35,78016.98,0.0,-0.86946,0.0001,11.02465]
[1777223298516,41.34,78017.67,0.0,-0.86941,0.0001,11.02804]
[1777223304559,41.34,78019.13,0.0,-0.86928,0.0001,11.03593]
[1777223309594,41.34,78018.42,0.0,-0.86936,0.0001,11.03106]
[1777223318657,41.34,78019.45,0.0,-0.86933,0.0001,11.03057]
[1777223323692,41.34,78017.58,0.0,-0.86952,0.0001,11.01938]
[1777223328727,41.33,78015.32,0.0,-0.86975,0.0001,11.00547]
[1777223333762,41.33,78013.69,0.0,-0.86992,0.0001,10.99535]
[1777223338797,41.33,78012.96,0.0,-0.87,0.0001,10.99057]
[1777223342825,41.33,78009.05,0.0,-0.87038,0.0001,10.96735]
[1777223347860,41.33,78006.03,0.0,-0.87068,0.0001,10.94932]
[1777223357929,41.33,78006.34,0.0,-0.87066,0.0001,10.951]
[1777223362965,41.33,78006.28,0.0,-0.87066,0.0001,10.95063]
[1777223363972,41.33,78009.63,0.0,-0.87033,0.0001,10.9704]
[1777223369007,41.33,78011.48,0.0,-0.87015,0.0001,10.98116]
[1777223374042,41.33,78012.78,0.0,-0.87008,0.0001,10.98328]
[1777223380085,41.33,78013.14,0.0,-0.87003,0.0001,10.9862]
[1777223385120,41.33,78013.28,0.0,-0.87001,0.0001,10.9875]
[1777223392169,41.33,78014.26,0.0,-0.86991,0.0001,10.99351]
[1777223395189,41.33,78017.4,0.0,-0.8696,0.0001,11.01202]
[1777223399217,41.33,78022.81,0.0,-0.86907,0.0001,11.04375]
[1777223405260,41.33,78023.08,0.0,-0.86903,0.0001,11.04581]
[1777223407941,41.33,78023.13,0.0,-0.86903,0.0001,11.04625]
[1777223409275,41.33,78023.59,0.0,-0.86898,0.0001,11.04904]
[1777223411533,41.34,78023.85,0.0,-0.86895,0.0001,11.05071]
[1777223411773,41.34,78023.85,0.0,-0.86895,0.0001,11.05071]
[1777223411873,41.34,78025.82,0.0,-0.86876,0.0001,11.06242]
[1777223417345,41.34,78026.54,0.0,-0.86868,0.0001,11.06696]
[1777223430435,41.34,78026.47,0.0,-0.86868,0.0001,11.0672]
[1777223439499,41.34,78026.52,0.0,-0.86872,0.0001,11.06252]
[1777223440493,41.34,78026.52,0.0,-0.86872,0.0001,11.06252]
[1777223440523,41.34,78026.52,0.0,-0.86872,0.0001,11.06252]
[1777223449570,41.34,78026.52,0.0,-0.86871,0.0001,11.06297]
[1777223452009,41.34,78026.49,0.0,-0.86871,0.0001,11.06287]
[1777223452271,41.34,78026.49,0.0,-0.86871,0.0001,11.06287]
[1777223453115,41.34,78026.49,0.0,-0.86871,0.0001,11.06291]
[1777223453271,41.34,78026.49,0.0,-0.86871,0.0001,11.06291]
[1777223453286,41.34,78026.49,0.0,-0.86871,0.0001,11.06295]
[1777223462661,41.34,78027.15,0.0,-0.86864,0.0001,11.0669]
[1777223472732,41.34,78027.15,0.0,-0.86866,0.0001,11.0658]
[1777223477766,41.34,78027.46,0.0,-0.86863,0.0001,11.06772]
[1777223485823,41.34,78027.22,0.0,-0.86864,0.0001,11.06726]
[1777223491864,41.34,78027.0,0.0,-0.86871,0.0001,11.06031]
[1777223496610,41.34,78026.54,0.0,-0.86876,0.0001,11.0575]
[1777223496772,41.34,78026.54,0.0,-0.86876,0.0001,11.0575]
[1777223502941,41.34,78025.96,0.0,-0.86882,0.0001,11.05422]
[1777223503920,41.34,78025.96,0.0,-0.86882,0.0001,11.05422]
[1777223503949,41.34,78026.06,0.0,-0.86881,0.0001,11.05481]
[1777223504024,41.34,78026.06,0.0,-0.86881,0.0001,11.05481]
[1777223513505,41.34,78026.64,0.0,-0.86873,0.0001,11.05949]
[1777223515281,41.35,78026.81,0.0,-0.8687,0.0001,11.06113]
[1777223524090,41.34,78026.81,0.0,-0.86871,0.0001,11.06067]
[1777223531139,41.35,78026.95,0.0,-0.86868,0.0001,11.06257]
[1777223541213,41.35,78027.17,0.0,-0.86866,0.0001,11.06329]
[1777223546248,41.34,78027.4,0.0,-0.86865,0.0001,11.06411]
[1777223553297,41.35,78027.77,0.0,-0.86865,0.0001,11.06188]
[1777223557473,41.35,78028.21,0.0,-0.8686,0.0001,11.06491]
[1777223557518,41.35,78028.21,0.0,-0.8686,0.0001,11.06491]
[1777223558385,41.35,78029.57,0.0,-0.86846,0.0001,11.0731]
[1777223558526,41.35,78029.57,0.0,-0.86846,0.0001,11.0731]
[1777223558600,41.35,78029.29,0.0,-0.86848,0.0001,11.07158]
[1777223564848,41.35,78030.36,0.0,-0.86838,0.0001,11.07781]
[1777223573437,41.35,78030.87,0.0,-0.86835,0.0001,11.07969]
[1777223579479,41.34,78030.87,0.0,-0.86836,0.0001,11.07903]
[1777223581599,41.34,78030.71,0.0,-0.86838,0.0001,11.07797]
[1777223581777,41.34,78030.71,0.0,-0.86838,0.0001,11.07797]
[1777223587534,41.34,78029.62,0.0,-0.8685,0.0001,11.07079]
[1777223592570,41.34,78029.9,0.0,-0.86848,0.0001,11.07195]
[1777223598543,41.34,78030.39,0.0,-0.86844,0.0001,11.07444]
[1777223598768,41.34,78030.39,0.0,-0.86844,0.0001,11.07444]
[1777223599834,41.34,78030.5,0.0,-0.86843,0.0001,11.07488]
[1777223600022,41.34,78030.5,0.0,-0.86843,0.0001,11.07488]
[1777223599871,41.34,78030.54,0.0,-0.86843,0.0001,11.07501]
[1777223610695,41.33,78027.77,0.0,-0.86872,0.0001,11.0575]
[1777223611703,41.33,78022.52,0.0,-0.8693,0.0001,11.02095]
[1777223613276,41.33,78020.28,0.0,-0.86952,0.0001,11.00768]
[1777223614747,41.33,78020.45,0.0,-0.8695,0.0001,11.00868]
[1777223614772,41.33,78020.45,0.0,-0.8695,0.0001,11.00868]
[1777223614848,41.33,78018.46,0.0,-0.8697,0.0001,10.99692]
[1777223619118,41.33,78018.2,0.0,-0.86972,0.0001,10.99544]
[1777223619275,41.33,78018.95,0.0,-0.86965,0.0001,10.99989]
[1777223624796,41.33,78019.38,0.0,-0.86961,0.0001,11.00252]
[1777223628741,41.34,78019.48,0.0,-0.8696,0.0001,11.00316]
[1777223628769,41.34,78019.48,0.0,-0.8696,0.0001,11.00316]
[1777223629684,41.34,78017.66,0.0,-0.86977,0.0001,10.99243]
[1777223629772,41.34,78017.66,0.0,-0.86977,0.0001,10.99243]
[1777223629831,41.34,78017.4,0.0,-0.8698,0.0001,10.99093]
[1777223634866,41.34,78017.02,0.0,-0.86983,0.0001,10.9889]
[1777223636551,41.34,78016.31,0.0,-0.8699,0.0001,10.98476]
[1777223636770,41.34,78016.31,0.0,-0.8699,0.0001,10.98476]
[1777223641917,41.34,78018.84,0.0,-0.86965,0.0001,10.99994]
[1777223643446,41.34,78018.84,0.0,-0.86965,0.0001,10.99994]
[1777223644106,41.34,78018.84,0.0,-0.86965,0.0001,10.99994]
[1777223644138,41.34,78018.32,0.0,-0.8697,0.0001,10.99699]
[1777223644275,41.34,78018.32,0.0,-0.8697,0.0001,10.99699]
[1777223647957,41.34,78021.62,0.0,-0.86937,0.0001,11.01661]
[1777223653998,41.34,78022.66,0.0,-0.86925,0.0001,11.02359]
[1777223656589,41.34,78022.68,0.0,-0.86924,0.0001,11.02419]
[1777223657277,41.34,78022.87,0.0,-0.86922,0.0001,11.02555]
[1777223664069,41.35,78022.56,0.0,-0.86922,0.0001,11.02528]
[1777223665076,41.35,78026.45,0.0,-0.86883,0.0001,11.04849]
[1777223666157,41.35,78026.45,0.0,-0.86883,0.0001,11.04849]
[1777223666171,41.35,78030.33,0.0,-0.86844,0.0001,11.07192]
[1777223666271,41.35,78030.33,0.0,-0.86844,0.0001,11.07192]
[1777223666766,41.35,78030.33,0.0,-0.86844,0.0001,11.07192]
[1777223667028,41.35,78030.33,0.0,-0.86844,0.0001,11.07192]
[1777223667090,41.35,78029.77,0.0,-0.8685,0.0001,11.06861]
[1777223672125,41.35,78030.44,0.0,-0.86848,0.0001,11.06738]
[1777223673381,41.35,78030.53,0.0,-0.86847,0.0001,11.06792]
[1777223673528,41.35,78030.53,0.0,-0.86847,0.0001,11.06792]
[1777223675990,41.35,78033.07,0.0,-0.86822,0.0001,11.08268]
[1777223676022,41.35,78033.07,0.0,-0.86822,0.0001,11.08268]
[1777223676153,41.35,78038.47,0.0,-0.86768,0.0001,11.11463]
[1777223679099,41.35,78037.88,0.0,-0.86773,0.0001,11.11154]
[1777223679276,41.35,78036.45,0.0,-0.86787,0.0001,11.10328]
[1777223685947,41.35,78036.11,0.0,-0.86789,0.0001,11.10237]
[1777223686024,41.35,78036.11,0.0,-0.86789,0.0001,11.10237]
[1777223686042,41.35,78036.34,0.0,-0.86786,0.0001,11.10394]
[1777223691258,41.36,78035.27,0.0,-0.86796,0.0001,11.09813]
[1777223697300,41.36,78035.58,0.0,-0.86792,0.0001,11.10048]
[1777223702334,41.36,78035.36,0.0,-0.86794,0.0001,11.09908]
[1777223707370,41.35,78035.19,0.0,-0.86798,0.0001,11.09722]
[1777223714420,41.35,78035.06,0.0,-0.86801,0.0001,11.09525]
[1777223721468,41.35,78035.71,0.0,-0.86797,0.0001,11.09786]
[1777223726504,41.34,78036.39,0.0,-0.86791,0.0001,11.10095]
[1777223729284,41.34,78037.96,0.0,-0.86776,0.0001,11.10986]
[1777223733769,41.34,78039.29,0.0,-0.86769,0.0001,11.11173]
[1777223734022,41.34,78039.29,0.0,-0.86769,0.0001,11.11173]
[1777223734044,41.34,78039.28,0.0,-0.8677,0.0001,11.11129]
[1777223737065,41.34,78039.49,0.0,-0.86769,0.0001,11.11217]
[1777223737269,41.34,78039.6,0.0,-0.86768,0.0001,11.11264]
[1777223742375,41.34,78040.12,0.0,-0.86764,0.0001,11.11483]
[1777223742525,41.34,78040.12,0.0,-0.86764,0.0001,11.11483]
[1777223742626,41.34,78040.12,0.0,-0.86765,0.0001,11.11465]
[1777223748658,41.33,78040.26,0.0,-0.86765,0.0001,11.11448]
[1777223753693,41.33,78039.75,0.0,-0.86771,0.0001,11.11069]
[1777223758727,41.33,78040.54,0.0,-0.86765,0.0001,11.1146]
[1777223762142,41.33,78041.12,0.0,-0.86759,0.0001,11.11772]
[1777223762270,41.33,78041.12,0.0,-0.86759,0.0001,11.11772]
[1777223762191,41.33,78044.39,0.0,-0.86727,0.0001,11.13693]
[1777223764770,41.33,78047.56,0.0,-0.86696,0.0001,11.15513]
[1777223769805,41.32,78047.04,0.0,-0.86703,0.0001,11.15103]
[1777223773799,41.32,78045.22,0.0,-0.86723,0.0001,11.13965]
[1777223774020,41.32,78045.22,0.0,-0.86723,0.0001,11.13965]
[1777223774673,41.32,78044.38,0.0,-0.86731,0.0001,11.13449]
[1777223774776,41.32,78044.38,0.0,-0.86731,0.0001,11.13449]
[1777223774876,41.32,78044.38,0.0,-0.86731,0.0001,11.13457]
[1777223781889,41.32,78043.36,0.0,-0.86742,0.0001,11.12837]
[1777223786924,41.32,78043.51,0.0,-0.86742,0.0001,11.12846]
[1777223791959,41.32,78043.71,0.0,-0.86746,0.0001,11.12341]
[1777223798001,41.31,78043.79,0.0,-0.86747,0.0001,11.123]
[1777223801273,41.31,78043.65,0.0,-0.86749,0.0001,11.1219]
[1777223809080,41.31,78043.65,0.0,-0.86751,0.0001,11.12072]
[1777223811186,41.31,78043.65,0.0,-0.86751,0.0001,11.12072]
[1777223811274,41.31,78043.65,0.0,-0.86751,0.0001,11.12072]
[1777223811593,41.31,78043.7,0.0,-0.86751,0.0001,11.12077]
[1777223811774,41.31,78043.7,0.0,-0.86751,0.0001,11.12077]
[1777223811872,41.31,78043.7,0.0,-0.86751,0.0001,11.12065]
[1777223821164,41.3,78043.7,0.0,-0.86753,0.0001,11.1196]
[1777223826198,41.3,78043.18,0.0,-0.86759,0.0001,11.11593]
[1777223829886,41.3,78043.41,0.0,-0.86757,0.0001,11.11707]
[1777223830021,41.3,78043.41,0.0,-0.86757,0.0001,11.11707]
[1777223838283,41.3,78043.35,0.0,-0.8676,0.0001,11.11556]
[1777223843318,41.3,78043.3,0.0,-0.86761,0.0001,11.11464]
[1777223851374,41.29,78043.34,0.0,-0.86768,0.0001,11.10824]
[1777223853388,41.29,78047.28,0.0,-0.86729,0.0001,11.13132]
[1777223856668,41.29,78046.67,0.0,-0.86736,0.0001,11.12738]
[1777223856776,41.29,78046.67,0.0,-0.86736,0.0001,11.12738]
[1777223858134,41.29,78046.6,0.0,-0.86737,0.0001,11.1268]
[1777223858274,41.29,78046.6,0.0,-0.86737,0.0001,11.1268]
[1777223858372,41.29,78046.6,0.0,-0.86737,0.0001,11.12664]
[1777223863459,41.29,78044.51,0.0,-0.86759,0.0001,11.1136]
[1777223865270,41.29,78044.51,0.0,-0.86759,0.0001,11.1136]
[1777223866696,41.29,78044.38,0.0,-0.8676,0.0001,11.11306]
[1777223866773,41.29,78044.38,0.0,-0.8676,0.0001,11.11306]
[1777223866798,41.29,78036.45,0.0,-0.86839,0.0001,11.06618]
[1777223867554,41.29,78036.45,0.0,-0.86839,0.0001,11.06618]
[1777223867770,41.29,78036.45,0.0,-0.86839,0.0001,11.06618]
[1777223873081,41.29,78041.43,0.0,-0.86788,0.0001,11.09629]
[1777223873272,41.29,78041.43,0.0,-0.86788,0.0001,11.09629]
[1777223873371,41.29,78045.85,0.0,-0.86744,0.0001,11.12277]
[1777223873439,41.29,78045.85,0.0,-0.86744,0.0001,11.12277]
[1777223873525,41.29,78045.85,0.0,-0.86744,0.0001,11.12277]
[1777223873530,41.29,78047.48,0.0,-0.86727,0.0001,11.13254]
[1777223881084,41.29,78048.27,0.0,-0.86719,0.0001,11.13756]
[1777223881268,41.29,78048.27,0.0,-0.86719,0.0001,11.13756]
[1777223884468,41.3,78048.7,0.0,-0.86713,0.0001,11.14068]
[1777223884518,41.3,78048.7,0.0,-0.86713,0.0001,11.14068]
[1777223884620,41.3,78048.7,0.0,-0.86713,0.0001,11.14082]
[1777223895684,41.3,78048.68,0.0,-0.86711,0.0001,11.1421]
[1777223902113,41.3,78048.83,0.0,-0.8671,0.0001,11.14264]
[1777223905271,41.3,78048.75,0.0,-0.86711,0.0001,11.14191]
[1777223910718,41.3,78046.61,0.0,-0.86734,0.0001,11.1287]
[1777223910771,41.3,78046.61,0.0,-0.86734,0.0001,11.1287]
[1777223910788,41.3,78046.41,0.0,-0.86736,0.0001,11.12746]
[1777223913977,41.3,78046.41,0.0,-0.86741,0.0001,11.1219]
[1777223914018,41.3,78046.41,0.0,-0.86741,0.0001,11.1219]
[1777223919853,41.29,78046.48,0.0,-0.86741,0.0001,11.12199]
[1777223920022,41.29,78046.48,0.0,-0.86741,0.0001,11.12199]
[1777223920129,41.29,78046.48,0.0,-0.86741,0.0001,11.12199]
[1777223920272,41.29,78046.48,0.0,-0.86741,0.0001,11.12199]
[1777223920333,41.29,78045.61,0.0,-0.8675,0.0001,11.11677]
[1777223926432,41.29,78045.86,0.0,-0.86748,0.0001,11.11798]
[1777223926519,41.29,78045.82,0.0,-0.86748,0.0001,11.11764]
[1777223931936,41.3,78046.17,0.0,-0.86743,0.0001,11.12069]
[1777223933920,41.3,78046.17,0.0,-0.86743,0.0001,11.12069]
[1777223934020,41.3,78046.17,0.0,-0.86743,0.0001,11.12069]
[1777223934122,41.3,78045.96,0.0,-0.86745,0.0001,11.11984]
[1777223939992,41.3,78045.9,0.0,-0.86743,0.0001,11.1207]
[1777223945027,41.3,78046.03,0.0,-0.8674,0.0001,11.12247]
[1777223947273,41.3,78046.03,0.0,-0.8674,0.0001,11.12247]
[1777223953082,41.31,78046.99,0.0,-0.86728,0.0001,11.1295]
[1777223958118,41.31,78047.95,0.0,-0.86719,0.0001,11.13488]
[1777223963153,41.31,78048.01,0.0,-0.86719,0.0001,11.13489]
[1777223964251,41.31,78048.01,0.0,-0.86719,0.0001,11.13489]
[1777223964273,41.31,78048.01,0.0,-0.86719,0.0001,11.13489]
[1777223964349,41.31,78048.21,0.0,-0.86717,0.0001,11.13601]
[1777223970202,41.3,78046.09,0.0,-0.86739,0.0001,11.12295]
[1777223970642,41.3,78046.09,0.0,-0.86739,0.0001,11.12295]
[1777223970645,41.3,78046.09,0.0,-0.86739,0.0001,11.12295]
[1777223970768,41.3,78046.09,0.0,-0.86739,0.0001,11.12295]
[1777223971209,41.3,78044.93,0.0,-0.86756,0.0001,11.11053]
[1777223976245,41.3,78045.25,0.0,-0.86754,0.0001,11.11218]
[1777223980494,41.3,78045.25,0.0,-0.86754,0.0001,11.11218]
[1777223980517,41.31,78044.96,0.0,-0.86755,0.0001,11.11105]
[1777223981280,41.31,78044.7,0.0,-0.86758,0.0001,11.10966]
[1777223986315,41.3,78045.45,0.0,-0.86751,0.0001,11.11382]
[1777223991350,41.3,78045.24,0.0,-0.86754,0.0001,11.11201]
[1777223993273,41.3,78042.91,0.0,-0.86777,0.0001,11.09809]
[1777223993364,41.3,78039.72,0.0,-0.86809,0.0001,11.07908]
[1777223998399,41.3,78040.01,0.0,-0.86807,0.0001,11.08044]
[1777224003434,41.3,78039.97,0.0,-0.86808,0.0001,11.07988]
[1777224005241,41.3,78040.04,0.0,-0.86807,0.0001,11.08023]
[1777224005272,41.3,78040.04,0.0,-0.86807,0.0001,11.08023]
[1777224007253,41.3,78039.83,0.0,-0.8681,0.0001,11.07886]
[1777224007273,41.3,78039.83,0.0,-0.8681,0.0001,11.07886]
[1777224007463,41.3,78039.99,0.0,-0.86808,0.0001,11.07974]
[1777224015519,41.3,78040.05,0.0,-0.86809,0.0001,11.07959]
[1777224023575,41.3,78040.35,0.0,-0.86806,0.0001,11.08129]
[1777224027569,41.3,78040.26,0.0,-0.86807,0.0001,11.0807]
[1777224027769,41.3,78040.26,0.0,-0.86807,0.0001,11.0807]
[1777224034652,41.3,78040.26,0.0,-0.8681,0.0001,11.07667]
[1777224040694,41.31,78040.47,0.0,-0.86805,0.0001,11.07909]
[1777224044474,41.31,78039.6,0.0,-0.86813,0.0001,11.07434]
[1777224044525,41.31,78039.6,0.0,-0.86813,0.0001,11.07434]
[1777224044553,41.31,78039.6,0.0,-0.86813,0.0001,11.07454]
[1777224052778,41.31,78039.6,0.0,-0.86813,0.0001,11.07482]
[1777224057812,41.31,78039.8,0.0,-0.86811,0.0001,11.07572]
[1777224067882,41.31,78040.47,0.0,-0.86805,0.0001,11.07914]
[1777224074372,41.31,78040.47,0.0,-0.86805,0.0001,11.07914]
[1777224074519,41.31,78040.47,0.0,-0.86805,0.0001,11.07914]
[1777224074932,41.31,78045.91,0.0,-0.86751,0.0001,11.11121]
[1777224078856,41.31,78049.07,0.0,-0.86719,0.0001,11.13035]
[1777224079018,41.31,78049.07,0.0,-0.86719,0.0001,11.13035]
[1777224079120,41.31,78048.55,0.0,-0.86724,0.0001,11.1274]
[1777224085269,41.31,78046.18,0.0,-0.86747,0.0001,11.11378]
[1777224087268,41.31,78046.21,0.0,-0.86746,0.0001,11.11442]
[1777224095073,41.31,78046.4,0.0,-0.86746,0.0001,11.11166]
[1777224100108,41.32,78047.63,0.0,-0.86733,0.0001,11.11972]
[1777224105143,41.32,78047.52,0.0,-0.86733,0.0001,11.11982]
[1777224111185,41.32,78047.86,0.0,-0.86728,0.0001,11.12273]
[1777224113591,41.32,78047.86,0.0,-0.86728,0.0001,11.12273]
[1777224113773,41.32,78049.57,0.0,-0.8671,0.0001,11.13315]
[1777224116464,41.32,78051.43,0.0,-0.86691,0.0001,11.14442]
[1777224116518,41.32,78051.43,0.0,-0.86691,0.0001,11.14442]
[1777224116565,41.32,78051.82,0.0,-0.86687,0.0001,11.14685]
[1777224121528,41.32,78051.61,0.0,-0.86688,0.0001,11.14607]
[1777224121770,41.32,78049.79,0.0,-0.86706,0.0001,11.1354]
[1777224127614,41.33,78048.78,0.0,-0.86715,0.0001,11.13012]
[1777224127772,41.33,78048.25,0.0,-0.8672,0.0001,11.12712]
[1777224130069,41.33,78045.49,0.0,-0.86747,0.0001,11.11106]
[1777224130268,41.33,78045.49,0.0,-0.86747,0.0001,11.11106]
[1777224130319,41.33,78046.04,0.0,-0.86741,0.0001,11.11448]
[1777224133340,41.33,78042.68,0.0,-0.86774,0.0001,11.09506]
[1777224134347,41.33,78039.29,0.0,-0.86808,0.0001,11.07517]
[1777224135268,41.33,78039.29,0.0,-0.86808,0.0001,11.07517]
[1777224138022,41.33,78038.72,0.0,-0.86812,0.0001,11.07241]
[1777224138267,41.33,78038.72,0.0,-0.86812,0.0001,11.07241]
[1777224138375,41.33,78037.12,0.0,-0.86828,0.0001,11.06315]
[1777224138912,41.33,78037.12,0.0,-0.86828,0.0001,11.06315]
[1777224139019,41.33,78037.12,0.0,-0.86828,0.0001,11.06315]
[1777224144417,41.34,78037.83,0.0,-0.86819,0.0001,11.06836]
[1777224149962,41.34,78037.66,0.0,-0.8682,0.0001,11.06795]
[1777224150019,41.34,78037.66,0.0,-0.8682,0.0001,11.06795]
[1777224152353,41.34,78037.62,0.0,-0.86824,0.0001,11.06309]
[1777224152518,41.34,78037.62,0.0,-0.86824,0.0001,11.06309]
[1777224152619,41.34,78037.62,0.0,-0.86824,0.0001,11.0633]
[1777224158515,41.34,78037.65,0.0,-0.86821,0.0001,11.06475]
[1777224164556,41.35,78037.75,0.0,-0.86818,0.0001,11.06661]
[1777224172613,41.35,78037.81,0.0,-0.86815,0.0001,11.06859]
[1777224178656,41.36,78037.58,0.0,-0.86815,0.0001,11.06838]
[1777224181895,41.36,78038.06,0.0,-0.8681,0.0001,11.07102]
[1777224182031,41.36,78038.06,0.0,-0.8681,0.0001,11.07102]
[1777224189733,41.36,78038.58,0.0,-0.86803,0.0001,11.07517]
[1777224193758,41.36,78041.25,0.0,-0.86776,0.0001,11.09143]
[1777224193774,41.36,78041.25,0.0,-0.86776,0.0001,11.09143]
[1777224193798,41.36,78041.17,0.0,-0.86777,0.0001,11.0911]
[1777224195272,41.36,78041.17,0.0,-0.86777,0.0001,11.0911]
[1777224201816,41.36,78040.36,0.0,-0.86783,0.0001,11.08746]
[1777224203704,41.36,78040.36,0.0,-0.86783,0.0001,11.08746]
[1777224203771,41.36,78040.61,0.0,-0.8678,0.0001,11.08908]
[1777224205819,41.36,78041.07,0.0,-0.86775,0.0001,11.09209]
[1777224206022,41.36,78041.07,0.0,-0.86775,0.0001,11.09209]
[1777224206123,41.37,78041.07,0.0,-0.86775,0.0001,11.09224]
[1777224211886,41.37,78041.17,0.0,-0.86777,0.0001,11.08824]
[1777224219732,41.37,78041.2,0.0,-0.86777,0.0001,11.08856]
[1777224222872,41.37,78041.16,0.0,-0.86775,0.0001,11.08966]
[1777224223020,41.37,78041.16,0.0,-0.86775,0.0001,11.08966]
[1777224223090,41.37,78032.28,0.0,-0.86864,0.0001,11.03706]
[1777224223971,41.37,78026.52,0.0,-0.86921,0.0001,11.00301]
[1777224226731,41.37,78025.97,0.0,-0.86926,0.0001,10.99978]
[1777224226771,41.37,78026.04,0.0,-0.86925,0.0001,11.00022]
[1777224226992,41.37,78025.82,0.0,-0.86928,0.0001,10.99894]
[1777224232052,41.37,78024.38,0.0,-0.86942,0.0001,10.9905]
[1777224232267,41.37,78024.38,0.0,-0.86942,0.0001,10.9905]
[1777224238070,41.37,78020.26,0.0,-0.86982,0.0001,10.96667]
[1777224242806,41.37,78018.54,0.0,-0.86999,0.0001,10.95657]
[1777224243020,41.37,78018.54,0.0,-0.86999,0.0001,10.95657]
[1777224243121,41.37,78018.54,0.0,-0.86998,0.0001,10.95666]
[1777224244539,41.37,78018.54,0.0,-0.86998,0.0001,10.95666]
[1777224248140,41.37,78010.87,0.0,-0.87074,0.0001,10.91124]
[1777224250154,41.37,78005.06,0.0,-0.87132,0.0001,10.87655]
[1777224252049,41.37,78005.02,0.0,-0.87133,0.0001,10.87613]
[1777224252270,41.37,78005.02,0.0,-0.87133,0.0001,10.87613]
[1777224252371,41.37,78004.83,0.0,-0.87135,0.0001,10.87483]
[1777224266270,41.36,78004.94,0.0,-0.87138,0.0001,10.87303]
[1777224271305,41.36,78004.02,0.0,-0.87154,0.0001,10.86143]
[1777224279362,41.36,78004.19,0.0,-0.87154,0.0001,10.86138]
[1777224285404,41.36,78004.15,0.0,-0.87155,0.0001,10.86042]
[1777224290439,41.35,78004.17,0.0,-0.87156,0.0001,10.85996]
[1777224292453,41.36,78007.38,0.0,-0.87125,0.0001,10.87889]
[1777224294468,41.36,78011.03,0.0,-0.87089,0.0001,10.90058]
[1777224298496,41.36,78015.41,0.0,-0.87045,0.0001,10.92664]
[1777224299505,41.36,78020.51,0.0,-0.86995,0.0001,10.95677]
[1777224300510,41.36,78026.79,0.0,-0.86932,0.0001,10.99417]
[1777224302524,41.36,78031.2,0.0,-0.86887,0.0001,11.02071]
[1777224307564,41.36,78030.67,0.0,-0.86891,0.0001,11.01843]
[1777224312602,41.36,78032.83,0.0,-0.86869,0.0001,11.03134]
[1777224313372,41.36,78032.83,0.0,-0.86869,0.0001,11.03134]
[1777224317271,41.36,78033.74,0.0,-0.86859,0.0001,11.03734]
[1777224321742,41.37,78034.65,0.0,-0.86849,0.0001,11.04372]
[1777224321776,41.37,78034.65,0.0,-0.86849,0.0001,11.04372]
[1777224321793,41.37,78033.85,0.0,-0.86856,0.0001,11.03917]
[1777224323634,41.37,78033.85,0.0,-0.86856,0.0001,11.03917]
[1777224323772,41.37,78033.85,0.0,-0.86856,0.0001,11.03917]
[1777224329723,41.37,78034.78,0.0,-0.86844,0.0001,11.04619]
[1777224330708,41.37,78034.78,0.0,-0.86844,0.0001,11.04619]
[1777224330771,41.37,78034.78,0.0,-0.86844,0.0001,11.04619]
[1777224330809,41.37,78035.02,0.0,-0.86842,0.0001,11.0478]
[1777224333116,41.37,78034.85,0.0,-0.86848,0.0001,11.04171]
[1777224333270,41.37,78034.85,0.0,-0.86848,0.0001,11.04171]
[1777224338786,41.38,78033.98,0.0,-0.86855,0.0001,11.03771]
[1777224343809,41.38,78033.81,0.0,-0.86855,0.0001,11.03728]
[1777224344020,41.38,78033.36,0.0,-0.86859,0.0001,11.03501]
[1777224346541,41.38,78033.77,0.0,-0.86854,0.0001,11.03781]
[1777224346770,41.38,78033.77,0.0,-0.86854,0.0001,11.03781]
[1777224346842,41.38,78034.11,0.0,-0.86851,0.0001,11.04001]
[1777224351878,41.38,78034.5,0.0,-0.86846,0.0001,11.04274]
[1777224357920,41.38,78034.34,0.0,-0.86848,0.0001,11.04176]
[1777224359271,41.38,78034.43,0.0,-0.86847,0.0001,11.04221]
[1777224361270,41.38,78034.45,0.0,-0.86847,0.0001,11.04225]
[1777224366983,41.38,78035.1,0.0,-0.86842,0.0001,11.04547]
[1777224373024,41.38,78034.9,0.0,-0.86845,0.0001,11.0437]
[1777224375054,41.38,78034.99,0.0,-0.86844,0.0001,11.04413]
[1777224375272,41.38,78034.99,0.0,-0.86844,0.0001,11.04413]
[1777224377647,41.38,78035.06,0.0,-0.86843,0.0001,11.04435]
[1777224377773,41.38,78035.06,0.0,-0.86843,0.0001,11.04435]
[1777224377871,41.38,78035.1,0.0,-0.86843,0.0001,11.04449]
[1777224382168,41.38,78034.35,0.0,-0.86851,0.0001,11.03966]
[1777224390144,41.38,78033.95,0.0,-0.86853,0.0001,11.0387]
[1777224395178,41.38,78035.08,0.0,-0.86847,0.0001,11.04016]
[1777224400214,41.38,78034.88,0.0,-0.86849,0.0001,11.03849]
[1777224405249,41.38,78034.25,0.0,-0.86856,0.0001,11.03432]
[1777224410284,41.38,78034.15,0.0,-0.86858,0.0001,11.03328]
[1777224411864,41.38,78034.15,0.0,-0.86858,0.0001,11.03328]
[1777224411915,41.38,78034.2,0.0,-0.86858,0.0001,11.03349]
[1777224412022,41.38,78034.2,0.0,-0.86858,0.0001,11.03349]
[1777224417332,41.37,78034.07,0.0,-0.8686,0.0001,11.03216]
[1777224422367,41.37,78034.61,0.0,-0.86856,0.0001,11.03487]
[1777224427402,41.37,78034.5,0.0,-0.86858,0.0001,11.03373]
[1777224438480,41.37,78034.49,0.0,-0.86859,0.0001,11.03259]
[1777224443515,41.37,78035.3,0.0,-0.86852,0.0001,11.03686]
[1777224448550,41.37,78034.66,0.0,-0.8686,0.0001,11.03255]
[1777224454592,41.36,78034.85,0.0,-0.86864,0.0001,11.02763]
[1777224460637,41.36,78035.1,0.0,-0.86863,0.0001,11.02853]
[1777224466679,41.36,78034.58,0.0,-0.86869,0.0001,11.02489]
[1777224471714,41.36,78034.84,0.0,-0.86867,0.0001,11.02595]
[1777224476749,41.36,78035.06,0.0,-0.86866,0.0001,11.02676]
[1777224481784,41.36,78035.23,0.0,-0.86865,0.0001,11.02728]
[1777224483798,41.36,78038.43,0.0,-0.86833,0.0001,11.04599]
[1777224488833,41.36,78039.6,0.0,-0.8682,0.0001,11.05358]
[1777224494876,41.36,78046.32,0.0,-0.86752,0.0001,11.09416]
[1777224495882,41.36,78050.28,0.0,-0.86712,0.0001,11.11786]
[1777224497897,41.36,78050.52,0.0,-0.86709,0.0001,11.11966]
[1777224503940,41.36,78052.39,0.0,-0.86688,0.0001,11.13172]
[1777224509983,41.37,78054.23,0.0,-0.86668,0.0001,11.14348]
[1777224510990,41.37,78059.89,0.0,-0.86611,0.0001,11.17715]
[1777224511997,41.37,78066.05,0.0,-0.86554,0.0001,11.20835]
[1777224513004,41.37,78071.39,0.0,-0.865,0.0001,11.24013]
[1777224515018,41.37,78071.74,0.0,-0.86496,0.0001,11.24229]
[1777224518796,41.37,78071.87,0.0,-0.86494,0.0001,11.24316]
[1777224519276,41.37,78070.95,0.0,-0.86504,0.0001,11.23774]
[1777224522881,41.37,78069.56,0.0,-0.86517,0.0001,11.22964]
[1777224523020,41.37,78069.56,0.0,-0.86517,0.0001,11.22964]
[1777224523073,41.37,78066.09,0.0,-0.86552,0.0001,11.2092]
[1777224525359,41.37,78065.67,0.0,-0.86556,0.0001,11.20693]
[1777224525521,41.37,78065.67,0.0,-0.86556,0.0001,11.20693]
[1777224526095,41.37,78066.03,0.0,-0.86552,0.0001,11.20917]
[1777224530764,41.37,78066.25,0.0,-0.8655,0.0001,11.21071]
[1777224531024,41.37,78066.25,0.0,-0.8655,0.0001,11.21071]
[1777224534450,41.37,78065.65,0.0,-0.86555,0.0001,11.2078]
[1777224534691,41.37,78065.65,0.0,-0.86555,0.0001,11.2078]
[1777224534774,41.37,78065.65,0.0,-0.86555,0.0001,11.2078]
[1777224534872,41.37,78064.48,0.0,-0.86566,0.0001,11.20101]
[1777224540194,41.38,78064.22,0.0,-0.86567,0.0001,11.20039]
[1777224542174,41.38,78061.62,0.0,-0.86593,0.0001,11.18514]
[1777224542271,41.38,78061.62,0.0,-0.86593,0.0001,11.18514]
[1777224542343,41.38,78055.48,0.0,-0.86655,0.0001,11.14883]
[1777224544222,41.38,78051.24,0.0,-0.86697,0.0001,11.12398]
[1777224546236,41.38,78046.59,0.0,-0.86743,0.0001,11.09677]
[1777224547726,41.38,78046.59,0.0,-0.86743,0.0001,11.09677]
[1777224547770,41.38,78046.59,0.0,-0.86743,0.0001,11.09677]
[1777224547827,41.38,78045.41,0.0,-0.86755,0.0001,11.08997]
[1777224549273,41.38,78045.43,0.0,-0.86754,0.0001,11.09028]
[1777224553711,41.38,78044.86,0.0,-0.86759,0.0001,11.08765]
[1777224553779,41.38,78044.86,0.0,-0.86759,0.0001,11.08765]
[1777224556034,41.38,78041.88,0.0,-0.86788,0.0001,11.07039]
[1777224556114,41.38,78038.92,0.0,-0.86817,0.0001,11.05333]
[1777224556270,41.38,78038.92,0.0,-0.86817,0.0001,11.05333]
[1777224558876,41.38,78038.5,0.0,-0.8682,0.0001,11.05108]
[1777224559021,41.38,78038.5,0.0,-0.8682,0.0001,11.05108]
[1777224560334,41.39,78042.73,0.0,-0.86777,0.0001,11.07679]
[1777224563544,41.39,78044.99,0.0,-0.86754,0.0001,11.09052]
[1777224563777,41.39,78044.99,0.0,-0.86754,0.0001,11.09052]
[1777224563795,41.39,78043.61,0.0,-0.86767,0.0001,11.08253]
[1777224565453,41.39,78043.04,0.0,-0.86773,0.0001,11.07933]
[1777224565518,41.39,78043.04,0.0,-0.86773,0.0001,11.07933]
[1777224571968,41.39,78039.64,0.0,-0.86804,0.0001,11.0604]
[1777224573282,41.39,78038.71,0.0,-0.86818,0.0001,11.04983]
[1777224574356,41.39,78039.52,0.0,-0.8681,0.0001,11.05482]
[1777224574525,41.39,78039.52,0.0,-0.8681,0.0001,11.05482]
[1777224574563,41.39,78039.49,0.0,-0.8681,0.0001,11.05484]
[1777224580473,41.4,78039.54,0.0,-0.86807,0.0001,11.0563]
[1777224587024,41.4,78039.64,0.0,-0.86806,0.0001,11.05708]
[1777224587281,41.4,78039.52,0.0,-0.86805,0.0001,11.0575]
[1777224593097,41.4,78039.35,0.0,-0.86806,0.0001,11.05707]
[1777224593269,41.4,78039.35,0.0,-0.86806,0.0001,11.05707]
[1777224593564,41.41,78038.99,0.0,-0.86809,0.0001,11.05552]
[1777224596618,41.41,78039.17,0.0,-0.86806,0.0001,11.05678]
[1777224596769,41.41,78039.17,0.0,-0.86806,0.0001,11.05678]
[1777224601337,41.41,78040.23,0.0,-0.86794,0.0001,11.06422]
[1777224601520,41.41,78040.23,0.0,-0.86794,0.0001,11.06422]
[1777224602628,41.41,78033.06,0.0,-0.86865,0.0001,11.02203]
[1777224604643,41.41,78030.54,0.0,-0.8689,0.0001,11.00741]
[1777224604777,41.41,78030.54,0.0,-0.8689,0.0001,11.00741]
[1777224604852,41.41,78030.25,0.0,-0.86892,0.0001,11.00597]
[1777224608984,41.41,78023.75,0.0,-0.86955,0.0001,10.96873]
[1777224609276,41.41,78023.75,0.0,-0.86955,0.0001,10.96873]
[1777224612662,41.42,78020.24,0.0,-0.86988,0.0001,10.9486]
[1777224614117,41.42,78020.38,0.0,-0.86987,0.0001,10.94946]
[1777224614168,41.42,78020.34,0.0,-0.86987,0.0001,10.9493]
[1777224614272,41.42,78020.34,0.0,-0.86987,0.0001,10.9493]
[1777224620754,41.42,78020.18,0.0,-0.86988,0.0001,10.94881]
[1777224624572,41.42,78020.11,0.0,-0.86989,0.0001,10.94847]
[1777224624771,41.42,78020.11,0.0,-0.86989,0.0001,10.94847]
[1777224627194,41.42,78019.14,0.0,-0.86998,0.0001,10.9428]
[1777224627279,41.42,78018.82,0.0,-0.87001,0.0001,10.94094]
[1777224627803,41.42,78017.82,0.0,-0.87011,0.0001,10.93508]
[1777224628451,41.42,78017.82,0.0,-0.87011,0.0001,10.93508]
[1777224628521,41.42,78017.82,0.0,-0.87011,0.0001,10.93508]
[1777224633847,41.41,78017.03,0.0,-0.87026,0.0001,10.92371]
[1777224635963,41.41,78016.73,0.0,-0.8703,0.0001,10.92173]
[1777224636022,41.41,78016.73,0.0,-0.8703,0.0001,10.92173]
[1777224636123,41.41,78016.61,0.0,-0.87031,0.0001,10.92082]
[1777224637675,41.41,78016.62,0.0,-0.87031,0.0001,10.92067]
[1777224637770,41.41,78016.62,0.0,-0.87031,0.0001,10.92067]
[1777224638882,41.41,78008.5,0.0,-0.87112,0.0001,10.87246]
[1777224642391,41.41,78007.28,0.0,-0.87125,0.0001,10.86489]
[1777224642658,41.41,78007.28,0.0,-0.87125,0.0001,10.86489]
[1777224642767,41.41,78007.28,0.0,-0.87125,0.0001,10.86489]
[1777224642910,41.41,78006.96,0.0,-0.87128,0.0001,10.86288]
[1777224647945,41.41,78004.13,0.0,-0.87156,0.0001,10.84575]
[1777224650966,41.41,78007.5,0.0,-0.87123,0.0001,10.86558]
[1777224656001,41.41,78007.27,0.0,-0.87124,0.0001,10.86496]
[1777224661035,41.41,78005.87,0.0,-0.87137,0.0001,10.85754]
[1777224666071,41.42,78005.11,0.0,-0.87143,0.0001,10.85394]
[1777224672114,41.42,78005.22,0.0,-0.8714,0.0001,10.85571]
[1777224676142,41.42,78000.44,0.0,-0.87185,0.0001,10.82838]
[1777224681177,41.42,78000.47,0.0,-0.87183,0.0001,10.82967]
[1777224686212,41.43,77999.84,0.0,-0.87187,0.0001,10.82709]
[1777224691247,41.43,77999.79,0.0,-0.87191,0.0001,10.82272]
[1777224696282,41.44,77998.05,0.0,-0.87206,0.0001,10.81362]
[1777224702325,41.44,77998.37,0.0,-0.872,0.0001,10.8169]
[1777224707360,41.44,77998.21,0.0,-0.872,0.0001,10.8171]
[1777224715416,41.45,77997.87,0.0,-0.872,0.0001,10.81689]
[1777224720450,41.45,77998.12,0.0,-0.87196,0.0001,10.81944]
[1777224724479,41.45,77991.88,0.0,-0.87255,0.0001,10.78367]
[1777224729514,41.46,77986.65,0.0,-0.87304,0.0001,10.75415]
[1777224734548,41.46,77986.81,0.0,-0.87301,0.0001,10.75584]
[1777224739584,41.46,77985.83,0.0,-0.87309,0.0001,10.75145]
[1777224741597,41.46,77992.0,0.0,-0.87248,0.0001,10.78816]
[1777224742604,41.47,77995.27,0.0,-0.87215,0.0001,10.80757]
[1777224747640,41.47,77998.16,0.0,-0.87186,0.0001,10.82537]
[1777224752675,41.47,78000.78,0.0,-0.87164,0.0001,10.83612]
[1777224758717,41.47,78002.51,0.0,-0.87146,0.0001,10.84714]
[1777224765766,41.48,78002.52,0.0,-0.87144,0.0001,10.84821]
[1777224770802,41.48,78002.49,0.0,-0.87143,0.0001,10.84868]
[1777224775838,41.48,78002.57,0.0,-0.87142,0.0001,10.84959]
[1777224780874,41.48,78003.43,0.0,-0.87132,0.0001,10.85541]
[1777224785908,41.48,78003.51,0.0,-0.8713,0.0001,10.85665]
[1777224790943,41.48,78003.46,0.0,-0.87129,0.0001,10.8571]
[1777224795979,41.49,78003.54,0.0,-0.87127,0.0001,10.85832]
[1777224799000,41.49,78006.84,0.0,-0.87094,0.0001,10.87812]
[1777224804037,41.49,78006.13,0.0,-0.871,0.0001,10.87454]
[1777224809071,41.49,78005.86,0.0,-0.87101,0.0001,10.87352]
[1777224814106,41.49,78006.4,0.0,-0.87101,0.0001,10.87175]
[1777224819142,41.49,78006.08,0.0,-0.87103,0.0001,10.87035]
[1777224824176,41.5,78006.2,0.0,-0.87101,0.0001,10.8715]
[1777224829212,41.5,78005.8,0.0,-0.87105,0.0001,10.86895]
[1777224834246,41.49,78006.06,0.0,-0.87103,0.0001,10.87027]
[1777224838283,41.49,77999.32,0.0,-0.87169,0.0001,10.83051]
[1777224838461,41.49,77999.32,0.0,-0.87169,0.0001,10.83051]
[1777224839289,41.49,77991.67,0.0,-0.87244,0.0001,10.7857]
[1777224840297,41.49,77986.27,0.0,-0.87296,0.0001,10.75417]
[1777224842240,41.5,77988.35,0.0,-0.87276,0.0001,10.76655]
[1777224842311,41.5,77991.88,0.0,-0.87241,0.0001,10.78749]
[1777224844274,41.5,77991.53,0.0,-0.87244,0.0001,10.78565]
[1777224848280,41.5,77996.84,0.0,-0.87191,0.0001,10.81755]
[1777224854395,41.5,78000.37,0.0,-0.87155,0.0001,10.83925]
[1777224859430,41.5,78000.47,0.0,-0.87154,0.0001,10.83981]
[1777224862760,41.5,78000.47,0.0,-0.87154,0.0001,10.83981]
[1777224862769,41.5,78000.47,0.0,-0.87154,0.0001,10.83981]
[1777224865042,41.5,78000.16,0.0,-0.87157,0.0001,10.83795]
[1777224865272,41.5,78000.16,0.0,-0.87157,0.0001,10.83795]
[1777224865369,41.5,78000.12,0.0,-0.87157,0.0001,10.83772]
[1777224871514,41.5,78000.21,0.0,-0.87161,0.0001,10.83291]
[1777224876549,41.5,78000.15,0.0,-0.87162,0.0001,10.83273]
[1777224881295,41.5,78000.62,0.0,-0.87157,0.0001,10.83562]
[1777224886618,41.5,78000.46,0.0,-0.87158,0.0001,10.83503]
[1777224890054,41.5,78000.59,0.0,-0.87156,0.0001,10.83591]
[1777224890270,41.5,78000.59,0.0,-0.87156,0.0001,10.83591]
[1777224890371,41.5,78000.59,0.0,-0.87156,0.0001,10.83597]
[1777224895682,41.51,78000.86,0.0,-0.87153,0.0001,10.83792]
[1777224900716,41.51,78000.67,0.0,-0.87154,0.0001,10.83704]
[1777224902733,41.51,77997.37,0.0,-0.87187,0.0001,10.81776]
[1777224903740,41.51,77991.0,0.0,-0.87249,0.0001,10.78047]
[1777224908775,41.51,77991.02,0.0,-0.87248,0.0001,10.78111]
[1777224911796,41.51,77996.21,0.0,-0.87196,0.0001,10.81183]
[1777224916831,41.51,77997.18,0.0,-0.87186,0.0001,10.81779]
[1777224921866,41.51,77998.4,0.0,-0.87174,0.0001,10.8252]
[1777224928915,41.51,77998.69,0.0,-0.87171,0.0001,10.82729]
[1777224932943,41.51,78001.18,0.0,-0.87151,0.0001,10.83666]
[1777224944020,41.51,78002.05,0.0,-0.87142,0.0001,10.84199]
[1777224949055,41.51,78001.22,0.0,-0.87151,0.0001,10.83701]
[1777224954090,41.51,78001.76,0.0,-0.87146,0.0001,10.84002]
[1777224962146,41.51,78002.24,0.0,-0.87141,0.0001,10.84256]
[1777224976244,41.51,78002.52,0.0,-0.8714,0.0001,10.84341]
[1777224982286,41.51,78002.68,0.0,-0.87139,0.0001,10.84392]
[1777224989335,41.51,78002.41,0.0,-0.87143,0.0001,10.8418]
[1777224994370,41.5,78002.63,0.0,-0.87147,0.0001,10.83725]
[1777224999404,41.5,78002.58,0.0,-0.87148,0.0001,10.83657]
[1777225005447,41.5,78002.6,0.0,-0.87148,0.0001,10.83621]
[1777225009475,41.5,78006.43,0.0,-0.87111,0.0001,10.85834]
[1777225014510,41.5,78004.78,0.0,-0.87129,0.0001,10.84809]
[1777225022566,41.5,78004.92,0.0,-0.87129,0.0001,10.84807]
[1777225027600,41.5,78004.51,0.0,-0.87134,0.0001,10.84506]
[1777225032635,41.49,78007.11,0.0,-0.87109,0.0001,10.85981]
[1777225037671,41.49,78007.55,0.0,-0.87106,0.0001,10.8618]
[1777225042705,41.49,78007.31,0.0,-0.87109,0.0001,10.8598]
[1777225046734,41.49,78013.56,0.0,-0.87048,0.0001,10.89606]
[1777225054790,41.49,78014.28,0.0,-0.87049,0.0001,10.89349]
[1777225057811,41.48,78010.25,0.0,-0.87089,0.0001,10.86929]
[1777225060832,41.48,78005.62,0.0,-0.87136,0.0001,10.84168]
[1777225065868,41.48,78003.32,0.0,-0.87159,0.0001,10.82776]
[1777225070903,41.48,78002.5,0.0,-0.87167,0.0001,10.82263]
[1777225075938,41.48,78002.63,0.0,-0.87167,0.0001,10.82315]
[1777225080973,41.48,78002.35,0.0,-0.8717,0.0001,10.82128]
[1777225087015,41.48,78002.48,0.0,-0.87169,0.0001,10.82181]
[1777225093057,41.48,78001.83,0.0,-0.87176,0.0001,10.81779]
[1777225098092,41.48,78001.91,0.0,-0.87175,0.0001,10.81815]
[1777225103127,41.48,78001.86,0.0,-0.87176,0.0001,10.81774]
[1777225108162,41.48,78001.5,0.0,-0.87179,0.0001,10.81553]
[1777225114204,41.48,78001.52,0.0,-0.87185,0.0001,10.8101]
[1777225120245,41.48,77998.84,0.0,-0.87211,0.0001,10.7943]
[1777225127295,41.48,77997.72,0.0,-0.87222,0.0001,10.78773]
[1777225133337,41.48,77997.86,0.0,-0.8722,0.0001,10.78856]
[1777225138372,41.48,77998.82,0.0,-0.87211,0.0001,10.7942]
[1777225143409,41.48,77999.96,0.0,-0.872,0.0001,10.80084]
[1777225152472,41.48,78000.42,0.0,-0.87196,0.0001,10.80314]
[1777225160528,41.47,78000.36,0.0,-0.872,0.0001,10.80068]
[1777225165563,41.47,77999.79,0.0,-0.87206,0.0001,10.79738]
[1777225171604,41.47,78000.28,0.0,-0.87206,0.0001,10.79491]
[1777225176640,41.47,78000.07,0.0,-0.87208,0.0001,10.7938]
[1777225181675,41.47,78000.48,0.0,-0.87204,0.0001,10.79638]
[1777225186710,41.47,78000.2,0.0,-0.87206,0.0001,10.79492]
[1777225191745,41.47,78000.14,0.0,-0.87206,0.0001,10.7948]
[1777225199802,41.47,78000.67,0.0,-0.87201,0.0001,10.79824]
[1777225204837,41.47,78000.22,0.0,-0.87205,0.0001,10.79583]
[1777225209872,41.47,78000.27,0.0,-0.87204,0.0001,10.79635]
[1777225211887,41.47,78007.53,0.0,-0.87132,0.0001,10.83942]
[1777225217929,41.48,78007.79,0.0,-0.87128,0.0001,10.84185]
[1777225223971,41.48,78008.69,0.0,-0.87119,0.0001,10.84706]
[1777225229006,41.48,78008.39,0.0,-0.87123,0.0001,10.84502]
[1777225234041,41.48,78008.22,0.0,-0.8713,0.0001,10.83828]
[1777225240117,41.47,78007.94,0.0,-0.87133,0.0001,10.83629]
[1777225242132,41.47,78011.76,0.0,-0.87096,0.0001,10.85862]
[1777225243139,41.47,78015.3,0.0,-0.87061,0.0001,10.87935]
[1777225248174,41.47,78015.92,0.0,-0.87055,0.0001,10.88309]
[1777225250392,41.47,78015.92,0.0,-0.87055,0.0001,10.88309]
[1777225252268,41.47,78015.7,0.0,-0.87057,0.0001,10.88189]
[1777225262273,41.47,78016.17,0.0,-0.87053,0.0001,10.88445]
[1777225263210,41.47,78016.17,0.0,-0.87053,0.0001,10.88445]
[1777225263270,41.47,78016.17,0.0,-0.87053,0.0001,10.88445]
[1777225264217,41.47,78016.17,0.0,-0.87053,0.0001,10.88435]
[1777225264272,41.47,78016.17,0.0,-0.87053,0.0001,10.88435]
[1777225264286,41.47,78016.21,0.0,-0.87053,0.0001,10.88449]
[1777225269322,41.47,78016.35,0.0,-0.87052,0.0001,10.88482]
[1777225275364,41.47,78016.49,0.0,-0.87052,0.0001,10.88502]
[1777225276371,41.47,78023.83,0.0,-0.86979,0.0001,10.92823]
[1777225278262,41.47,78024.38,0.0,-0.86974,0.0001,10.93143]
[1777225278273,41.47,78024.38,0.0,-0.86974,0.0001,10.93143]
[1777225286441,41.47,78026.81,0.0,-0.86952,0.0001,10.94432]
[1777225288065,41.47,78026.35,0.0,-0.86957,0.0001,10.94141]
[1777225288278,41.47,78026.35,0.0,-0.86957,0.0001,10.94141]
[1777225289420,41.46,78025.84,0.0,-0.86963,0.0001,10.93821]
[1777225289526,41.46,78025.84,0.0,-0.86963,0.0001,10.93821]
[1777225289604,41.46,78025.9,0.0,-0.86962,0.0001,10.93837]
[1777225295449,41.46,78026.06,0.0,-0.86968,0.0001,10.93292]
[1777225296278,41.46,78025.14,0.0,-0.86977,0.0001,10.9273]
[1777225300834,41.46,78024.65,0.0,-0.86983,0.0001,10.92362]
[1777225301020,41.46,78024.44,0.0,-0.86986,0.0001,10.92198]
[1777225301514,41.46,78024.44,0.0,-0.86986,0.0001,10.92198]
[1777225301779,41.46,78024.44,0.0,-0.86986,0.0001,10.92198]
[1777225301839,41.46,78025.44,0.0,-0.86976,0.0001,10.92787]
[1777225309603,41.45,78025.26,0.0,-0.86981,0.0001,10.92502]
[1777225314190,41.45,78025.26,0.0,-0.86981,0.0001,10.92502]
[1777225314268,41.45,78025.26,0.0,-0.86981,0.0001,10.92502]
[1777225319672,41.45,78026.84,0.0,-0.8697,0.0001,10.93186]
[1777225321705,41.45,78026.84,0.0,-0.8697,0.0001,10.93186]
[1777225321772,41.45,78026.84,0.0,-0.8697,0.0001,10.93186]
[1777225323357,41.44,78029.71,0.0,-0.86943,0.0001,10.94796]
[1777225323524,41.44,78029.71,0.0,-0.86943,0.0001,10.94796]
[1777225323700,41.44,78030.05,0.0,-0.8694,0.0001,10.94967]
[1777225325715,41.44,78033.89,0.0,-0.86902,0.0001,10.97182]
[1777225330275,41.44,78035.22,0.0,-0.86891,0.0001,10.97885]
[1777225335785,41.43,78035.85,0.0,-0.86886,0.0001,10.98137]
[1777225340821,41.43,78036.01,0.0,-0.86886,0.0001,10.98141]
[1777225345002,41.43,78036.05,0.0,-0.86886,0.0001,10.98147]
[1777225345019,41.43,78036.05,0.0,-0.86886,0.0001,10.98147]
[1777225346044,41.43,78036.27,0.0,-0.86885,0.0001,10.98205]
[1777225346282,41.43,78036.27,0.0,-0.86885,0.0001,10.98205]
[1777225346863,41.43,78035.95,0.0,-0.86889,0.0001,10.97998]
[1777225349881,41.43,78034.01,0.0,-0.86909,0.0001,10.96818]
[1777225350020,41.43,78034.01,0.0,-0.86909,0.0001,10.96818]
[1777225349885,41.43,78030.88,0.0,-0.8694,0.0001,10.94956]
[1777225354127,41.42,78029.89,0.0,-0.86957,0.0001,10.93717]
[1777225354278,41.42,78029.89,0.0,-0.86957,0.0001,10.93717]
[1777225354537,41.42,78029.89,0.0,-0.86957,0.0001,10.93717]
[1777225354772,41.42,78029.89,0.0,-0.86957,0.0001,10.93717]
[1777225354920,41.42,78029.1,0.0,-0.86966,0.0001,10.93203]
[1777225358886,41.42,78027.96,0.0,-0.86978,0.0001,10.92466]
[1777225359018,41.42,78027.96,0.0,-0.86978,0.0001,10.92466]
[1777225358948,41.42,78028.55,0.0,-0.86973,0.0001,10.92794]
[1777225363986,41.42,78028.61,0.0,-0.86974,0.0001,10.92735]
[1777225369022,41.41,78028.19,0.0,-0.86979,0.0001,10.92406]
[1777225370270,41.41,78028.26,0.0,-0.86979,0.0001,10.92432]
[1777225376868,41.41,78028.34,0.0,-0.86979,0.0001,10.92409]
[1777225377022,41.41,78028.34,0.0,-0.86979,0.0001,10.92409]
[1777225377922,41.41,78028.34,0.0,-0.8698,0.0001,10.92383]
[1777225378026,41.41,78028.34,0.0,-0.8698,0.0001,10.92383]
[1777225378023,41.41,78028.02,0.0,-0.86983,0.0001,10.92183]
[1777225382574,41.41,78028.35,0.0,-0.8698,0.0001,10.92354]
[1777225382770,41.41,78028.35,0.0,-0.8698,0.0001,10.92354]
[1777225389506,41.41,78029.86,0.0,-0.86966,0.0001,10.93198]
[1777225389522,41.41,78029.86,0.0,-0.86966,0.0001,10.93198]
[1777225390728,41.41,78029.9,0.0,-0.86967,0.0001,10.93166]
[1777225390775,41.41,78029.9,0.0,-0.86967,0.0001,10.93166]
[1777225390837,41.41,78029.88,0.0,-0.86967,0.0001,10.93144]
[1777225398524,41.41,78029.79,0.0,-0.86968,0.0001,10.93062]
[1777225404271,41.4,78029.64,0.0,-0.86971,0.0001,10.92891]
[1777225411686,41.4,78029.63,0.0,-0.86972,0.0001,10.92847]
[1777225411773,41.4,78029.63,0.0,-0.86972,0.0001,10.92847]
[1777225411979,41.4,78029.63,0.0,-0.86972,0.0001,10.92847]
[1777225412023,41.4,78029.63,0.0,-0.86972,0.0001,10.92847]
[1777225412081,41.4,78029.63,0.0,-0.86978,0.0001,10.92284]
[1777225417358,41.4,78030.06,0.0,-0.86974,0.0001,10.9251]
[1777225418598,41.4,78030.06,0.0,-0.86974,0.0001,10.9251]
[1777225418694,41.4,78030.06,0.0,-0.86974,0.0001,10.9251]
[1777225419373,41.4,78034.32,0.0,-0.86932,0.0001,10.95013]
[1777225424407,41.4,78035.82,0.0,-0.86918,0.0001,10.95851]
[1777225429443,41.4,78035.84,0.0,-0.86919,0.0001,10.95801]
[1777225431172,41.4,78035.83,0.0,-0.86919,0.0001,10.95781]
[1777225431273,41.4,78035.83,0.0,-0.86919,0.0001,10.95781]
[1777225432259,41.4,78035.83,0.0,-0.86919,0.0001,10.95767]
[1777225432275,41.4,78035.83,0.0,-0.86919,0.0001,10.95767]
[1777225432358,41.4,78035.83,0.0,-0.86919,0.0001,10.95752]
[1777225436491,41.4,78031.92,0.0,-0.86959,0.0001,10.93387]
[1777225440281,41.39,78034.69,0.0,-0.86932,0.0001,10.94978]
[1777225445555,41.39,78036.1,0.0,-0.86921,0.0001,10.95655]
[1777225450590,41.39,78036.26,0.0,-0.86921,0.0001,10.95656]
[1777225452020,41.39,78036.26,0.0,-0.86921,0.0001,10.95656]
[1777225452274,41.39,78036.04,0.0,-0.86924,0.0001,10.95488]
[1777225452969,41.39,78036.04,0.0,-0.86924,0.0001,10.95488]
[1777225453021,41.39,78036.04,0.0,-0.86924,0.0001,10.95488]
[1777225453119,41.39,78035.22,0.0,-0.86932,0.0001,10.94985]
[1777225457343,41.38,78035.65,0.0,-0.86929,0.0001,10.95182]
[1777225457518,41.38,78035.65,0.0,-0.86929,0.0001,10.95182]
[1777225457638,41.38,78041.71,0.0,-0.86869,0.0001,10.98742]
[1777225462674,41.38,78042.47,0.0,-0.86864,0.0001,10.99071]
[1777225465404,41.38,78042.42,0.0,-0.86865,0.0001,10.98993]
[1777225465519,41.38,78042.42,0.0,-0.86865,0.0001,10.98993]
[1777225466462,41.38,78042.43,0.0,-0.86865,0.0001,10.98974]
[1777225466524,41.38,78042.43,0.0,-0.86865,0.0001,10.98974]
[1777225466703,41.38,78042.67,0.0,-0.86863,0.0001,10.99092]
[1777225472493,41.37,78043.29,0.0,-0.86859,0.0001,10.99358]
[1777225474277,41.37,78042.81,0.0,-0.8687,0.0001,10.98451]
[1777225477081,41.37,78043.34,0.0,-0.86866,0.0001,10.98714]
[1777225477272,41.37,78043.62,0.0,-0.86863,0.0001,10.98855]
[1777225477781,41.37,78043.31,0.0,-0.86867,0.0001,10.98646]
[1777225482816,41.36,78042.57,0.0,-0.86877,0.0001,10.98083]
[1777225483898,41.36,78042.57,0.0,-0.86877,0.0001,10.98083]
[1777225484019,41.36,78042.57,0.0,-0.86877,0.0001,10.98083]
[1777225487512,41.36,78041.37,0.0,-0.8689,0.0001,10.97279]
[1777225487521,41.36,78041.37,0.0,-0.8689,0.0001,10.97279]
[1777225487850,41.36,78040.66,0.0,-0.86898,0.0001,10.96835]
[1777225490043,41.36,78040.36,0.0,-0.86901,0.0001,10.96635]
[1777225490276,41.36,78040.79,0.0,-0.86898,0.0001,10.96843]
[1777225498151,41.36,78039.78,0.0,-0.86908,0.0001,10.96201]
[1777225498273,41.35,78039.93,0.0,-0.86909,0.0001,10.96155]
[1777225499110,41.35,78039.93,0.0,-0.86909,0.0001,10.96155]
[1777225499277,41.35,78040.04,0.0,-0.86908,0.0001,10.9622]
[1777225499371,41.35,78040.04,0.0,-0.86909,0.0001,10.96197]
[1777225505500,41.35,78040.04,0.0,-0.8691,0.0001,10.96107]
[1777225506270,41.35,78040.66,0.0,-0.86905,0.0001,10.9643]
[1777225511624,41.35,78040.3,0.0,-0.86909,0.0001,10.96173]
[1777225511772,41.35,78040.3,0.0,-0.86909,0.0001,10.96173]
[1777225512284,41.35,78040.13,0.0,-0.86912,0.0001,10.95986]
[1777225512527,41.35,78040.13,0.0,-0.86912,0.0001,10.95986]
[1777225513026,41.34,78038.63,0.0,-0.86928,0.0001,10.95079]
[1777225525111,41.34,78038.83,0.0,-0.8693,0.0001,10.9493]
[1777225525977,41.34,78038.83,0.0,-0.8693,0.0001,10.9493]
[1777225526019,41.34,78038.83,0.0,-0.8693,0.0001,10.9493]
[1777225530541,41.33,78039.01,0.0,-0.8693,0.0001,10.94955]
[1777225530769,41.33,78039.01,0.0,-0.8693,0.0001,10.94955]
[1777225531152,41.33,78039.76,0.0,-0.86928,0.0001,10.94812]
[1777225531679,41.33,78039.76,0.0,-0.86928,0.0001,10.94812]
[1777225531773,41.33,78039.76,0.0,-0.86928,0.0001,10.94812]
[1777225536581,41.33,78039.33,0.0,-0.86934,0.0001,10.94468]
[1777225536770,41.33,78039.33,0.0,-0.86934,0.0001,10.94468]
[1777225537195,41.33,78040.59,0.0,-0.86922,0.0001,10.95195]
[1777225543944,41.33,78040.37,0.0,-0.86925,0.0001,10.95011]
[1777225544272,41.33,78040.37,0.0,-0.86926,0.0001,10.94941]
[1777225549652,41.33,78040.27,0.0,-0.86928,0.0001,10.94831]
[1777225549769,41.33,78040.27,0.0,-0.86928,0.0001,10.94831]
[1777225549799,41.33,78040.27,0.0,-0.86928,0.0001,10.94831]
[1777225550020,41.33,78040.27,0.0,-0.86928,0.0001,10.94831]
[1777225550028,41.32,78040.27,0.0,-0.86929,0.0001,10.94797]
[1777225559349,41.32,78040.86,0.0,-0.86926,0.0001,10.94971]
[1777225567937,41.32,78040.84,0.0,-0.86927,0.0001,10.94888]
[1777225568022,41.32,78040.84,0.0,-0.86927,0.0001,10.94888]
[1777225572284,41.31,78039.11,0.0,-0.86947,0.0001,10.93728]
[1777225572308,41.31,78039.11,0.0,-0.86947,0.0001,10.93728]
[1777225572440,41.31,78030.22,0.0,-0.87036,0.0001,10.88458]
[1777225573826,41.31,78030.22,0.0,-0.87036,0.0001,10.88458]
[1777225574022,41.31,78030.22,0.0,-0.87036,0.0001,10.88458]
[1777225574073,41.31,78025.89,0.0,-0.87079,0.0001,10.85892]
[1777225579489,41.31,78025.02,0.0,-0.87088,0.0001,10.85352]
[1777225584283,41.31,78026.71,0.0,-0.87071,0.0001,10.86326]
[1777225587603,41.31,78027.82,0.0,-0.87061,0.0001,10.86964]
[1777225587771,41.31,78027.82,0.0,-0.87061,0.0001,10.86964]
[1777225588012,41.31,78027.82,0.0,-0.87061,0.0001,10.86964]
[1777225588022,41.31,78027.82,0.0,-0.87061,0.0001,10.86964]
[1777225588113,41.31,78028.3,0.0,-0.87056,0.0001,10.8724]
[1777225591573,41.31,78031.46,0.0,-0.87031,0.0001,10.88526]
[1777225592805,41.31,78031.46,0.0,-0.87031,0.0001,10.88526]
[1777225592941,41.31,78031.46,0.0,-0.87031,0.0001,10.88526]
[1777225593020,41.31,78031.46,0.0,-0.87031,0.0001,10.88526]
[1777225593042,41.31,78031.6,0.0,-0.87029,0.0001,10.88599]
[1777225599629,41.31,78031.78,0.0,-0.87029,0.0001,10.88644]
[1777225601589,41.31,78032.08,0.0,-0.87026,0.0001,10.88812]
[1777225601774,41.31,78032.08,0.0,-0.87026,0.0001,10.88812]
[1777225602309,41.31,78032.08,0.0,-0.87026,0.0001,10.88803]
[1777225602525,41.31,78032.08,0.0,-0.87026,0.0001,10.88803]
[1777225602650,41.31,78031.96,0.0,-0.87027,0.0001,10.88723]
[1777225608735,41.3,78031.79,0.0,-0.8703,0.0001,10.88565]
[1777225614278,41.3,78031.79,0.0,-0.87031,0.0001,10.88523]
[1777225619611,41.3,78031.62,0.0,-0.87034,0.0001,10.88355]
[1777225619775,41.3,78031.62,0.0,-0.87034,0.0001,10.88355]
[1777225620085,41.3,78031.62,0.0,-0.87034,0.0001,10.88355]
[1777225620275,41.3,78031.62,0.0,-0.87034,0.0001,10.88355]
[1777225620175,41.3,78031.71,0.0,-0.87033,0.0001,10.88397]
[1777225628875,41.3,78031.94,0.0,-0.87033,0.0001,10.88421]
[1777225633910,41.3,78032.3,0.0,-0.8703,0.0001,10.88567]
[1777225640791,41.29,78031.99,0.0,-0.87034,0.0001,10.88342]
[1777225641020,41.29,78031.99,0.0,-0.87034,0.0001,10.88342]
[1777225647001,41.29,78032.4,0.0,-0.87032,0.0001,10.88441]
[1777225650497,41.29,78032.4,0.0,-0.87032,0.0001,10.88441]
[1777225650523,41.29,78032.4,0.0,-0.87032,0.0001,10.88441]
[1777225650905,41.29,78032.4,0.0,-0.87032,0.0001,10.88441]
[1777225651019,41.29,78032.4,0.0,-0.87032,0.0001,10.88441]
[1777225651028,41.29,78032.13,0.0,-0.87041,0.0001,10.87676]
[1777225660478,41.29,78032.13,0.0,-0.87041,0.0001,10.87676]
[1777225664271,41.28,78032.11,0.0,-0.87044,0.0001,10.87511]
[1777225670162,41.28,78032.42,0.0,-0.87043,0.0001,10.8758]
[1777225675197,41.28,78032.32,0.0,-0.87045,0.0001,10.87448]
[1777225675679,41.28,78032.32,0.0,-0.87045,0.0001,10.87448]
[1777225675769,41.28,78032.32,0.0,-0.87045,0.0001,10.87448]
[1777225676043,41.28,78032.32,0.0,-0.87045,0.0001,10.87448]
[1777225676271,41.28,78032.32,0.0,-0.87045,0.0001,10.87448]
[1777225676204,41.28,78032.14,0.0,-0.87047,0.0001,10.87327]
[1777225677211,41.28,78032.26,0.0,-0.87046,0.0001,10.87384]
[1777225682762,41.28,78032.21,0.0,-0.87048,0.0001,10.87297]
[1777225682775,41.28,78032.21,0.0,-0.87048,0.0001,10.87297]
[1777225683253,41.28,78036.59,0.0,-0.87005,0.0001,10.89844]
[1777225684259,41.28,78041.4,0.0,-0.86957,0.0001,10.92688]
[1777225686273,41.27,78043.18,0.0,-0.8694,0.0001,10.93681]
[1777225690302,41.27,78045.94,0.0,-0.86914,0.0001,10.95227]
[1777225691295,41.27,78045.94,0.0,-0.86914,0.0001,10.95227]
[1777225691309,41.27,78053.79,0.0,-0.86836,0.0001,10.99852]
[1777225691521,41.27,78053.79,0.0,-0.86836,0.0001,10.99852]
[1777225692084,41.27,78053.79,0.0,-0.86836,0.0001,10.99852]
[1777225692272,41.27,78053.79,0.0,-0.86836,0.0001,10.99852]
[1777225692316,41.27,78054.57,0.0,-0.86829,0.0001,11.0029]
[1777225694333,41.27,78060.06,0.0,-0.86775,0.0001,11.03495]
[1777225696280,41.27,78060.45,0.0,-0.86771,0.0001,11.03726]
[1777225699142,41.27,78064.68,0.0,-0.86729,0.0001,11.06181]
[1777225699198,41.27,78064.68,0.0,-0.86729,0.0001,11.06181]
[1777225699367,41.27,78069.74,0.0,-0.86678,0.0001,11.09163]
[1777225702973,41.26,78067.21,0.0,-0.86705,0.0001,11.07612]
[1777225703018,41.26,78067.21,0.0,-0.86705,0.0001,11.07612]
[1777225703076,41.26,78067.21,0.0,-0.86705,0.0001,11.07612]
[1777225703273,41.26,78067.21,0.0,-0.86705,0.0001,11.07612]
[1777225703371,41.26,78065.93,0.0,-0.86718,0.0001,11.06807]
[1777225706636,41.26,78064.78,0.0,-0.86731,0.0001,11.06082]
[1777225712458,41.26,78065.61,0.0,-0.8673,0.0001,11.05884]
[1777225715018,41.26,78065.95,0.0,-0.86727,0.0001,11.06065]
[1777225715270,41.26,78065.95,0.0,-0.86727,0.0001,11.06065]
[1777225715302,41.26,78066.1,0.0,-0.86726,0.0001,11.06116]
[1777225720513,41.25,78066.62,0.0,-0.86723,0.0001,11.0633]
[1777225726557,41.25,78067.69,0.0,-0.86714,0.0001,11.06851]
[1777225733608,41.25,78066.93,0.0,-0.86724,0.0001,11.06275]
[1777225738643,41.24,78066.37,0.0,-0.86731,0.0001,11.05863]
[1777225743678,41.24,78065.72,0.0,-0.86739,0.0001,11.05397]
[1777225748713,41.24,78067.42,0.0,-0.86723,0.0001,11.06326]
[1777225753748,41.24,78066.8,0.0,-0.8673,0.0001,11.05879]
[1777225754756,41.24,78073.12,0.0,-0.86667,0.0001,11.09617]
[1777225759791,41.23,78073.38,0.0,-0.86666,0.0001,11.09678]
[1777225762812,41.23,78068.25,0.0,-0.86719,0.0001,11.06575]
[1777225767847,41.23,78067.59,0.0,-0.86727,0.0001,11.06114]
[1777225773888,41.23,78067.3,0.0,-0.86736,0.0001,11.05316]
[1777225781944,41.22,78067.02,0.0,-0.86741,0.0001,11.05046]
[1777225786980,41.22,78066.72,0.0,-0.86745,0.0001,11.04794]
[1777225790001,41.22,78054.62,0.0,-0.86868,0.0001,10.97568]
[1777225791008,41.22,78053.64,0.0,-0.86878,0.0001,10.96982]
[1777225794891,41.22,78052.97,0.0,-0.86885,0.0001,10.96571]
[1777225795020,41.22,78052.97,0.0,-0.86885,0.0001,10.96571]
[1777225796048,41.22,78048.44,0.0,-0.8693,0.0001,10.93872]
[1777225800155,41.22,78047.16,0.0,-0.86943,0.0001,10.93096]
[1777225800270,41.22,78047.16,0.0,-0.86943,0.0001,10.93096]
[1777225800371,41.22,78045.27,0.0,-0.86962,0.0001,10.91978]
[1777225802277,41.22,78046.57,0.0,-0.86949,0.0001,10.92752]
[1777225806358,41.22,78047.61,0.0,-0.86939,0.0001,10.93378]
[1777225806519,41.22,78046.43,0.0,-0.8695,0.0001,10.92682]
[1777225809444,41.22,78054.46,0.0,-0.8687,0.0001,10.97451]
[1777225809630,41.22,78054.46,0.0,-0.8687,0.0001,10.97451]
[1777225809770,41.22,78054.46,0.0,-0.8687,0.0001,10.97451]
[1777225810278,41.22,78054.46,0.0,-0.8687,0.0001,10.97451]
[1777225810368,41.22,78057.74,0.0,-0.86837,0.0001,10.99397]
[1777225814597,41.22,78057.92,0.0,-0.86835,0.0001,10.99485]
[1777225820217,41.22,78058.33,0.0,-0.86832,0.0001,10.997]
[1777225825252,41.22,78059.46,0.0,-0.86821,0.0001,11.00345]
[1777225833308,41.22,78059.71,0.0,-0.86823,0.0001,10.9995]
[1777225836231,41.22,78059.6,0.0,-0.86824,0.0001,10.99904]
[1777225836272,41.22,78059.6,0.0,-0.86824,0.0001,10.99904]
[1777225836373,41.22,78059.6,0.0,-0.86824,0.0001,10.99946]
[1777225842371,41.22,78059.55,0.0,-0.86824,0.0001,10.99891]
[1777225847406,41.22,78059.49,0.0,-0.86825,0.0001,10.99836]
[1777225852440,41.22,78059.24,0.0,-0.86828,0.0001,10.99666]
[1777225857475,41.22,78059.56,0.0,-0.86825,0.0001,10.9984]
[1777225862511,41.22,78060.3,0.0,-0.86818,0.0001,11.00263]
[1777225867680,41.22,78060.12,0.0,-0.86819,0.0001,11.00238]
[1777225871979,41.22,78057.54,0.0,-0.86844,0.0001,10.98751]
[1777225872019,41.22,78057.54,0.0,-0.86844,0.0001,10.98751]
[1777225872081,41.22,78056.87,0.0,-0.86851,0.0001,10.98352]
[1777225879643,41.22,78057.28,0.0,-0.86844,0.0001,10.98713]
[1777225884678,41.22,78057.17,0.0,-0.86845,0.0001,10.98665]
[1777225887698,41.23,78067.91,0.0,-0.86736,0.0001,11.05105]
[1777225889718,41.23,78070.26,0.0,-0.86712,0.0001,11.06529]
[1777225896775,41.23,78069.4,0.0,-0.86724,0.0001,11.05565]
[1777225901811,41.23,78069.19,0.0,-0.86725,0.0001,11.05513]
[1777225906846,41.23,78068.65,0.0,-0.86729,0.0001,11.05266]
[1777225911881,41.24,78062.86,0.0,-0.86787,0.0001,11.01855]
[1777225918930,41.24,78061.97,0.0,-0.86794,0.0001,11.01445]
[1777225923965,41.24,78058.68,0.0,-0.86825,0.0001,10.99602]
[1777225928281,41.24,78057.86,0.0,-0.86832,0.0001,10.9919]
[1777225928523,41.24,78057.86,0.0,-0.86832,0.0001,10.9919]
[1777225928378,41.25,78058.01,0.0,-0.8683,0.0001,10.99304]
[1777225934035,41.25,78058.59,0.0,-0.86823,0.0001,10.99693]
[1777225940077,41.25,78058.25,0.0,-0.86825,0.0001,10.99613]
[1777225945112,41.25,78058.34,0.0,-0.86824,0.0001,10.99664]
[1777225951153,41.25,78058.07,0.0,-0.86832,0.0001,10.98952]
[1777225956189,41.25,78058.12,0.0,-0.86832,0.0001,10.98983]
[1777225963238,41.25,78058.13,0.0,-0.86831,0.0001,10.98992]
[1777225968274,41.25,78057.59,0.0,-0.86837,0.0001,10.98674]
[1777225973307,41.25,78060.06,0.0,-0.86812,0.0001,11.00141]
[1777225978344,41.25,78060.69,0.0,-0.86806,0.0001,11.00507]
[1777225979351,41.25,78056.48,0.0,-0.86848,0.0001,10.98009]
[1777225984423,41.25,78056.35,0.0,-0.86849,0.0001,10.97943]
[1777225989459,41.25,78054.39,0.0,-0.86869,0.0001,10.96793]
[1777225994284,41.25,78053.74,0.0,-0.86875,0.0001,10.96421]
[1777225994524,41.25,78053.74,0.0,-0.86875,0.0001,10.96421]
[1777225999554,41.25,78051.22,0.0,-0.869,0.0001,10.94944]
[1777225999851,41.25,78049.05,0.0,-0.86921,0.0001,10.93667]
[1777226000019,41.25,78049.05,0.0,-0.86921,0.0001,10.93667]
[1777226000536,41.25,78047.51,0.0,-0.86937,0.0001,10.92755]
[1777226002273,41.25,78046.44,0.0,-0.86947,0.0001,10.92129]
[1777226007585,41.25,78047.25,0.0,-0.86938,0.0001,10.92668]
[1777226009073,41.25,78047.3,0.0,-0.86938,0.0001,10.92706]
[1777226009273,41.25,78047.3,0.0,-0.86938,0.0001,10.92706]
[1777226012411,41.25,78047.65,0.0,-0.86939,0.0001,10.92388]
[1777226012519,41.25,78047.65,0.0,-0.86939,0.0001,10.92388]
[1777226012620,41.25,78049.3,0.0,-0.86923,0.0001,10.93372]
[1777226014642,41.25,78049.55,0.0,-0.8692,0.0001,10.93525]
[1777226014769,41.25,78051.24,0.0,-0.86903,0.0001,10.94526]
[1777226020676,41.26,78052.28,0.0,-0.86892,0.0001,10.95165]
[1777226023815,41.26,78052.28,0.0,-0.86892,0.0001,10.95165]
[1777226024019,41.26,78052.28,0.0,-0.86892,0.0001,10.95165]
[1777226026989,41.26,78052.17,0.0,-0.86893,0.0001,10.95111]
[1777226027022,41.26,78052.17,0.0,-0.86893,0.0001,10.95111]
[1777226027123,41.26,78052.38,0.0,-0.86891,0.0001,10.95237]
[1777226032759,41.26,78052.55,0.0,-0.86889,0.0001,10.95345]
[1777226042892,41.26,78052.4,0.0,-0.86891,0.0001,10.95258]
[1777226046270,41.26,78052.49,0.0,-0.8689,0.0001,10.95311]
[1777226047073,41.26,78052.77,0.0,-0.86887,0.0001,10.95476]
[1777226047271,41.26,78052.77,0.0,-0.86887,0.0001,10.95476]
[1777226047291,41.26,78052.59,0.0,-0.86889,0.0001,10.95368]
[1777226049215,41.26,78050.46,0.0,-0.8691,0.0001,10.94105]
[1777226049272,41.26,78050.46,0.0,-0.8691,0.0001,10.94105]
[1777226054915,41.26,78049.91,0.0,-0.86915,0.0001,10.93792]
[1777226059953,41.26,78051.15,0.0,-0.86903,0.0001,10.94534]
[1777226064911,41.26,78050.04,0.0,-0.86913,0.0001,10.93935]
[1777226065022,41.26,78050.04,0.0,-0.86913,0.0001,10.93935]
[1777226066657,41.26,78049.79,0.0,-0.86915,0.0001,10.9379]
[1777226066758,41.26,78049.6,0.0,-0.86917,0.0001,10.93685]
[1777226066772,41.26,78049.6,0.0,-0.86917,0.0001,10.93685]
[1777226070941,41.26,78049.97,0.0,-0.86913,0.0001,10.93936]
[1777226071021,41.26,78049.97,0.0,-0.86913,0.0001,10.93936]
[1777226076066,41.26,78049.17,0.0,-0.86924,0.0001,10.9302]
[1777226082108,41.27,78049.23,0.0,-0.86921,0.0001,10.93234]
[1777226087471,41.27,78049.08,0.0,-0.8692,0.0001,10.93263]
[1777226089751,41.27,78049.27,0.0,-0.86917,0.0001,10.93435]
[1777226089771,41.27,78049.27,0.0,-0.86917,0.0001,10.93435]
[1777226090269,41.27,78049.24,0.0,-0.86917,0.0001,10.93446]
[1777226090370,41.27,78048.0,0.0,-0.86929,0.0001,10.92741]
[1777226097575,41.31,78047.97,0.0,-0.86909,0.0001,10.93901]
[1777226097776,41.31,78047.97,0.0,-0.86909,0.0001,10.93901]
[1777226099635,41.33,78047.14,0.0,-0.86903,0.0001,10.94218]
[1777226099770,41.33,78047.14,0.0,-0.86903,0.0001,10.94218]
[1777226099736,41.33,78046.71,0.0,-0.86907,0.0001,10.93992]
[1777226103106,41.33,78046.22,0.0,-0.86912,0.0001,10.93707]
[1777226103271,41.33,78046.22,0.0,-0.86912,0.0001,10.93707]
[1777226109297,41.33,78043.62,0.0,-0.86939,0.0001,10.92125]
[1777226110832,41.33,78043.47,0.0,-0.8694,0.0001,10.92042]
[1777226111028,41.33,78043.47,0.0,-0.8694,0.0001,10.92042]
[1777226113292,41.33,78043.49,0.0,-0.8694,0.0001,10.92066]
[1777226113519,41.33,78043.49,0.0,-0.8694,0.0001,10.92066]
[1777226113621,41.33,78043.49,0.0,-0.86939,0.0001,10.92072]
[1777226115339,41.33,78038.71,0.0,-0.86988,0.0001,10.8921]
[1777226120374,41.33,78038.1,0.0,-0.86995,0.0001,10.88774]
[1777226124276,41.33,78036.75,0.0,-0.87009,0.0001,10.87928]
[1777226130444,41.32,78037.16,0.0,-0.87007,0.0001,10.88055]
[1777226131871,41.32,78037.04,0.0,-0.87014,0.0001,10.8742]
[1777226132020,41.32,78037.04,0.0,-0.87014,0.0001,10.8742]
[1777226132458,41.32,78036.99,0.0,-0.87015,0.0001,10.87374]
[1777226134230,41.32,78036.97,0.0,-0.87015,0.0001,10.87346]
[1777226134274,41.32,78036.97,0.0,-0.87015,0.0001,10.87346]
[1777226139507,41.32,78036.61,0.0,-0.87021,0.0001,10.87042]
[1777226143212,41.32,78036.74,0.0,-0.8702,0.0001,10.87074]
[1777226143268,41.32,78036.74,0.0,-0.8702,0.0001,10.87074]
[1777226145310,41.32,78035.86,0.0,-0.87029,0.0001,10.86525]
[1777226145520,41.32,78035.86,0.0,-0.87029,0.0001,10.86525]
[1777226145550,41.32,78036.3,0.0,-0.87025,0.0001,10.86771]
[1777226150585,41.32,78035.87,0.0,-0.87031,0.0001,10.86448]
[1777226155620,41.31,78035.97,0.0,-0.87031,0.0001,10.86442]
[1777226159343,41.31,78035.61,0.0,-0.87035,0.0001,10.86192]
[1777226159523,41.31,78035.61,0.0,-0.87035,0.0001,10.86192]
[1777226164684,41.31,78035.64,0.0,-0.87036,0.0001,10.86145]
[1777226168272,41.31,78035.67,0.0,-0.87036,0.0001,10.86136]
[1777226169484,41.31,78036.06,0.0,-0.87032,0.0001,10.86358]
[1777226169526,41.31,78036.06,0.0,-0.87032,0.0001,10.86358]
[1777226169721,41.31,78035.94,0.0,-0.87034,0.0001,10.86278]
[1777226174756,41.31,78036.12,0.0,-0.87032,0.0001,10.86344]
[1777226178496,41.31,78036.2,0.0,-0.87032,0.0001,10.86383]
[1777226178519,41.31,78036.2,0.0,-0.87032,0.0001,10.86383]
[1777226183818,41.31,78036.2,0.0,-0.87033,0.0001,10.86307]
[1777226186516,41.31,78036.32,0.0,-0.87032,0.0001,10.86371]
[1777226186771,41.31,78036.32,0.0,-0.87032,0.0001,10.86371]
[1777226187614,41.31,78035.68,0.0,-0.87039,0.0001,10.85978]
[1777226187772,41.31,78035.68,0.0,-0.87039,0.0001,10.85978]
[1777226187847,41.31,78035.84,0.0,-0.87037,0.0001,10.86067]
[1777226192882,41.3,78035.96,0.0,-0.87042,0.0001,10.85563]
[1777226199902,41.3,78035.96,0.0,-0.87042,0.0001,10.85563]
[1777226200019,41.3,78035.96,0.0,-0.87042,0.0001,10.85563]
[1777226206984,41.3,78036.06,0.0,-0.87042,0.0001,10.85556]
[1777226218007,41.3,78036.29,0.0,-0.8704,0.0001,10.85681]
[1777226218281,41.3,78036.29,0.0,-0.8704,0.0001,10.85681]
[1777226219636,41.3,78036.29,0.0,-0.87041,0.0001,10.85634]
[1777226219773,41.3,78036.29,0.0,-0.87041,0.0001,10.85634]
[1777226219874,41.3,78036.29,0.0,-0.87041,0.0001,10.85625]
[1777226231152,41.3,78036.0,0.0,-0.87044,0.0001,10.8542]
[1777226242676,41.3,78036.02,0.0,-0.87044,0.0001,10.85428]
[1777226242772,41.3,78036.02,0.0,-0.87044,0.0001,10.85428]
[1777226253308,41.3,78036.08,0.0,-0.87049,0.0001,10.84891]
[1777226257107,41.3,78036.31,0.0,-0.87047,0.0001,10.85026]
[1777226257270,41.3,78036.31,0.0,-0.87047,0.0001,10.85026]
[1777226257898,41.3,78036.31,0.0,-0.87047,0.0001,10.85026]
[1777226258343,41.3,78044.03,0.0,-0.8697,0.0001,10.89588]
[1777226259350,41.3,78049.14,0.0,-0.86919,0.0001,10.92603]
[1777226261888,41.3,78050.02,0.0,-0.8691,0.0001,10.93137]
[1777226267408,41.3,78050.63,0.0,-0.86903,0.0001,10.93573]
[1777226268832,41.3,78050.63,0.0,-0.86903,0.0001,10.93573]
[1777226269018,41.3,78050.63,0.0,-0.86902,0.0001,10.93591]
[1777226273739,41.3,78050.94,0.0,-0.86899,0.0001,10.93797]
[1777226273773,41.3,78050.94,0.0,-0.86899,0.0001,10.93797]
[1777226273796,41.3,78050.86,0.0,-0.869,0.0001,10.93757]
[1777226276826,41.3,78054.58,0.0,-0.86862,0.0001,10.95977]
[1777226278032,41.3,78055.12,0.0,-0.86857,0.0001,10.96299]
[1777226283519,41.3,78055.5,0.0,-0.86853,0.0001,10.96533]
[1777226284901,41.3,78055.5,0.0,-0.86853,0.0001,10.96533]
[1777226285025,41.3,78053.31,0.0,-0.86874,0.0001,10.95241]
[1777226287604,41.3,78052.05,0.0,-0.86887,0.0001,10.94499]
[1777226287773,41.3,78052.05,0.0,-0.86887,0.0001,10.94499]
[1777226287875,41.3,78050.52,0.0,-0.86902,0.0001,10.93597]
[1777226293589,41.3,78050.36,0.0,-0.86903,0.0001,10.93529]
[1777226294623,41.3,78050.36,0.0,-0.86903,0.0001,10.93529]
[1777226294775,41.3,78050.36,0.0,-0.86903,0.0001,10.93529]
[1777226300638,41.31,78050.07,0.0,-0.86906,0.0001,10.93386]
[1777226306481,41.31,78050.31,0.0,-0.86903,0.0001,10.93548]
[1777226306521,41.31,78050.31,0.0,-0.86903,0.0001,10.93548]
[1777226307576,41.31,78050.31,0.0,-0.86903,0.0001,10.93559]
[1777226307773,41.31,78050.31,0.0,-0.86903,0.0001,10.93559]
[1777226307871,41.31,78050.31,0.0,-0.86903,0.0001,10.93565]
[1777226313730,41.31,78048.07,0.0,-0.8693,0.0001,10.91734]
[1777226318764,41.31,78050.36,0.0,-0.86906,0.0001,10.93124]
[1777226323799,41.31,78048.17,0.0,-0.86928,0.0001,10.91851]
[1777226328021,41.31,78048.17,0.0,-0.86928,0.0001,10.91851]
[1777226331998,41.31,78048.17,0.0,-0.86927,0.0001,10.91878]
[1777226332028,41.31,78048.17,0.0,-0.86927,0.0001,10.91878]
[1777226332960,41.31,78050.4,0.0,-0.86905,0.0001,10.93212]
[1777226333027,41.31,78050.4,0.0,-0.86905,0.0001,10.93212]
[1777226332985,41.31,78050.32,0.0,-0.86905,0.0001,10.93172]
[1777226338601,41.31,78050.32,0.0,-0.86905,0.0001,10.93172]
[1777226338772,41.31,78050.32,0.0,-0.86905,0.0001,10.93172]
[1777226342820,41.34,78049.78,0.0,-0.86896,0.0001,10.93699]
[1777226343020,41.34,78049.78,0.0,-0.86896,0.0001,10.93699]
[1777226342934,41.34,78050.41,0.0,-0.86886,0.0001,10.9432]
[1777226349476,41.35,78050.48,0.0,-0.8688,0.0001,10.94661]
[1777226349521,41.35,78050.48,0.0,-0.8688,0.0001,10.94661]
[1777226356026,41.36,78050.45,0.0,-0.86876,0.0001,10.94881]
[1777226361061,41.36,78050.49,0.0,-0.86873,0.0001,10.95042]
[1777226363362,41.36,78050.5,0.0,-0.86872,0.0001,10.95094]
[1777226363524,41.36,78050.5,0.0,-0.86872,0.0001,10.95094]
[1777226369413,41.36,78050.5,0.0,-0.86872,0.0001,10.95094]
[1777226369576,41.37,78050.5,0.0,-0.86872,0.0001,10.95129]
[1777226372021,41.37,78050.5,0.0,-0.86872,0.0001,10.95129]
[1777226377172,41.37,78050.83,0.0,-0.86874,0.0001,10.94758]
[1777226379826,41.37,78050.51,0.0,-0.86877,0.0001,10.94566]
[1777226380025,41.37,78050.51,0.0,-0.86877,0.0001,10.94566]
[1777226380194,41.36,78045.61,0.0,-0.86926,0.0001,10.91669]
[1777226382095,41.36,78045.61,0.0,-0.86926,0.0001,10.91669]
[1777226382271,41.36,78042.91,0.0,-0.86953,0.0001,10.90077]
[1777226382338,41.37,78043.92,0.0,-0.86943,0.0001,10.90678]
[1777226384763,41.37,78043.92,0.0,-0.86943,0.0001,10.90678]
[1777226384769,41.37,78043.92,0.0,-0.86943,0.0001,10.90678]
[1777226391271,41.37,78043.94,0.0,-0.86942,0.0001,10.90722]
[1777226393292,41.37,78043.98,0.0,-0.86942,0.0001,10.90749]
[1777226393520,41.37,78043.98,0.0,-0.86942,0.0001,10.90749]
[1777226394367,41.37,78044.21,0.0,-0.86939,0.0001,10.90887]
[1777226394521,41.37,78044.21,0.0,-0.86939,0.0001,10.90887]
[1777226394622,41.37,78044.21,0.0,-0.86939,0.0001,10.9089]
[1777226400671,41.37,78044.03,0.0,-0.86941,0.0001,10.90797]
[1777226402027,41.37,78043.89,0.0,-0.86942,0.0001,10.90717]
[1777226402123,41.37,78050.88,0.0,-0.86872,0.0001,10.94845]
[1777226404595,41.37,78053.5,0.0,-0.86846,0.0001,10.96388]
[1777226404772,41.37,78053.5,0.0,-0.86846,0.0001,10.96388]
[1777226404872,41.37,78053.22,0.0,-0.86849,0.0001,10.96218]
[1777226407382,41.37,78056.85,0.0,-0.86813,0.0001,10.98349]
[1777226410146,41.37,78057.3,0.0,-0.86809,0.0001,10.98608]
[1777226413425,41.36,78061.18,0.0,-0.8677,0.0001,11.0086]
[1777226414196,41.36,78061.18,0.0,-0.8677,0.0001,11.0086]
[1777226419467,41.36,78059.23,0.0,-0.86791,0.0001,10.99645]
[1777226424502,41.36,78060.44,0.0,-0.8678,0.0001,11.0032]
[1777226426485,41.36,78061.02,0.0,-0.86774,0.0001,11.00654]
[1777226426527,41.36,78061.02,0.0,-0.86774,0.0001,11.00654]
[1777226426536,41.36,78061.02,0.0,-0.86774,0.0001,11.00644]
[1777226431551,41.36,78060.59,0.0,-0.86785,0.0001,10.99794]
[1777226436588,41.36,78060.33,0.0,-0.86788,0.0001,10.99595]
[1777226438922,41.36,78060.59,0.0,-0.86785,0.0001,10.9974]
[1777226445650,41.36,78060.56,0.0,-0.86787,0.0001,10.99646]
[1777226452699,41.35,78060.31,0.0,-0.86791,0.0001,10.99431]
[1777226457734,41.35,78060.43,0.0,-0.8679,0.0001,10.99475]
[1777226460039,41.35,78060.34,0.0,-0.86791,0.0001,10.99437]
[1777226460088,41.35,78059.99,0.0,-0.86794,0.0001,10.99244]
[1777226460281,41.35,78059.99,0.0,-0.86794,0.0001,10.99244]
[1777226461762,41.35,78053.3,0.0,-0.86861,0.0001,10.95318]
[1777226463776,41.36,78050.4,0.0,-0.86889,0.0001,10.93647]
[1777226468811,41.36,78050.42,0.0,-0.86887,0.0001,10.93753]
[1777226473846,41.36,78050.44,0.0,-0.86885,0.0001,10.93891]
[1777226480895,41.37,78050.84,0.0,-0.86878,0.0001,10.94309]
[1777226485930,41.37,78051.08,0.0,-0.86873,0.0001,10.94584]
[1777226494993,41.37,78050.52,0.0,-0.86883,0.0001,10.93749]
[1777226500029,41.38,78051.02,0.0,-0.86876,0.0001,10.94188]
[1777226507078,41.38,78051.28,0.0,-0.8687,0.0001,10.9452]
[1777226512113,41.39,78050.07,0.0,-0.86879,0.0001,10.93951]
[1777226517148,41.39,78050.14,0.0,-0.86876,0.0001,10.94143]
[1777226526211,41.4,78050.3,0.0,-0.86869,0.0001,10.94536]
[1777226531246,41.4,78050.02,0.0,-0.8687,0.0001,10.9452]
[1777226536281,41.41,78049.66,0.0,-0.86871,0.0001,10.94455]
[1777226541317,41.41,78049.5,0.0,-0.8687,0.0001,10.94508]
[1777226546355,41.42,78049.43,0.0,-0.86868,0.0001,10.94614]
[1777226549375,41.42,78044.45,0.0,-0.86916,0.0001,10.91739]
[1777226554410,41.42,78042.75,0.0,-0.86938,0.0001,10.90234]
[1777226559446,41.42,78038.81,0.0,-0.86976,0.0001,10.87964]
[1777226564481,41.42,78038.27,0.0,-0.86981,0.0001,10.87704]
[1777226572536,41.43,78038.0,0.0,-0.86982,0.0001,10.87622]
[1777226577572,41.43,78038.48,0.0,-0.86976,0.0001,10.87949]
[1777226582607,41.43,78041.62,0.0,-0.86944,0.0001,10.89842]
[1777226586635,41.43,78049.63,0.0,-0.86864,0.0001,10.94584]
[1777226588648,41.43,78055.58,0.0,-0.86804,0.0001,10.98113]
[1777226593684,41.43,78055.61,0.0,-0.86803,0.0001,10.98172]
[1777226598719,41.43,78055.38,0.0,-0.86806,0.0001,10.98033]
[1777226604761,41.43,78056.53,0.0,-0.86794,0.0001,10.98707]
[1777226611809,41.43,78055.79,0.0,-0.86807,0.0001,10.97712]
[1777226618859,41.43,78056.04,0.0,-0.86804,0.0001,10.97868]
[1777226624900,41.43,78056.01,0.0,-0.86804,0.0001,10.97864]
[1777226629936,41.43,78056.02,0.0,-0.86804,0.0001,10.97886]
[1777226634971,41.43,78055.9,0.0,-0.86805,0.0001,10.97837]
[1777226642019,41.43,78055.74,0.0,-0.86806,0.0001,10.97775]
[1777226647055,41.43,78055.76,0.0,-0.86805,0.0001,10.97813]
[1777226652091,41.43,78055.6,0.0,-0.86806,0.0001,10.97745]
[1777226657125,41.44,78055.65,0.0,-0.86805,0.0001,10.97803]
[1777226662161,41.44,78055.28,0.0,-0.86809,0.0001,10.97616]
[1777226667196,41.44,78044.85,0.0,-0.86912,0.0001,10.91495]
[1777226669210,41.44,78042.59,0.0,-0.86935,0.0001,10.90163]
[1777226674244,41.44,78039.52,0.0,-0.86971,0.0001,10.87832]
[1777226678272,41.44,78035.97,0.0,-0.87006,0.0001,10.85748]
[1777226683312,41.44,78033.87,0.0,-0.87026,0.0001,10.84527]
[1777226687339,41.44,78030.28,0.0,-0.87062,0.0001,10.82424]
[1777226690360,41.44,78026.56,0.0,-0.87098,0.0001,10.80249]
[1777226697410,41.44,78026.93,0.0,-0.87094,0.0001,10.80514]
[1777226702445,41.44,78026.91,0.0,-0.87094,0.0001,10.80525]
[1777226708294,41.44,78028.02,0.0,-0.87082,0.0001,10.8119]
[1777226714529,41.44,78027.2,0.0,-0.8709,0.0001,10.80724]
[1777226719564,41.44,78027.4,0.0,-0.87089,0.0001,10.80823]
[1777226725606,41.44,78027.34,0.0,-0.87089,0.0001,10.80803]
[1777226730641,41.44,78027.35,0.0,-0.87089,0.0001,10.80827]
[1777226738697,41.44,78027.05,0.0,-0.87096,0.0001,10.80146]
[1777226747760,41.45,78027.41,0.0,-0.87092,0.0001,10.80417]
[1777226752795,41.45,78027.15,0.0,-0.87094,0.0001,10.803]
[1777226757830,41.45,78027.5,0.0,-0.87089,0.0001,10.80542]
[1777226763873,41.45,78027.34,0.0,-0.8709,0.0001,10.80483]
[1777226768908,41.45,78027.65,0.0,-0.87087,0.0001,10.80688]
[1777226774950,41.45,78027.3,0.0,-0.8709,0.0001,10.80503]
[1777226775957,41.45,78020.84,0.0,-0.87154,0.0001,10.76708]
[1777226776963,41.45,78015.65,0.0,-0.87205,0.0001,10.73667]
[1777226781998,41.45,78023.65,0.0,-0.87127,0.0001,10.78317]
[1777226784013,41.45,78026.43,0.0,-0.871,0.0001,10.79905]
[1777226789047,41.45,78024.23,0.0,-0.87122,0.0001,10.78623]
[1777226794083,41.45,78024.34,0.0,-0.87126,0.0001,10.78151]
[1777226799117,41.45,78018.19,0.0,-0.87186,0.0001,10.74548]
[1777226804153,41.45,78021.39,0.0,-0.87155,0.0001,10.76434]
[1777226808350,41.45,78021.54,0.0,-0.87153,0.0001,10.76536]
[1777226808477,41.45,78027.8,0.0,-0.87091,0.0001,10.80221]
[1777226809194,41.45,78070.5,0.0,-0.86664,0.0001,11.05398]
[1777226810206,41.45,78085.51,0.0,-0.86512,0.0001,11.14205]
[1777226811210,41.45,78083.52,0.0,-0.86533,0.0001,11.13022]
[1777226812254,41.45,78083.52,0.0,-0.86533,0.0001,11.13022]
[1777226812302,41.45,78067.22,0.0,-0.86698,0.0001,11.03374]
[1777226813224,41.45,78066.93,0.0,-0.86701,0.0001,11.03208]
[1777226818279,41.45,78066.42,0.0,-0.86707,0.0001,11.02843]
[1777226823294,41.44,78064.06,0.0,-0.86732,0.0001,11.01375]
[1777226824474,41.44,78064.06,0.0,-0.86732,0.0001,11.01375]
[1777226824521,41.44,78064.06,0.0,-0.86732,0.0001,11.01375]
[1777226826546,41.44,78062.84,0.0,-0.86745,0.0001,11.00632]
[1777226826774,41.44,78063.4,0.0,-0.8674,0.0001,11.00953]
[1777226827321,41.44,78062.76,0.0,-0.86746,0.0001,11.00565]
[1777226829022,41.44,78064.44,0.0,-0.8673,0.0001,11.01548]
[1777226829274,41.44,78064.44,0.0,-0.8673,0.0001,11.01548]
[1777226832460,41.44,78066.3,0.0,-0.86711,0.0001,11.02614]
[1777226833251,41.44,78067.8,0.0,-0.86696,0.0001,11.03489]
[1777226833270,41.44,78067.8,0.0,-0.86696,0.0001,11.03489]
[1777226833367,41.44,78065.44,0.0,-0.8672,0.0001,11.02083]
[1777226838404,41.44,78069.09,0.0,-0.86684,0.0001,11.04189]
[1777226839410,41.44,78078.82,0.0,-0.86586,0.0001,11.09934]
[1777226841425,41.44,78080.31,0.0,-0.86571,0.0001,11.10803]
[1777226848474,41.43,78081.78,0.0,-0.86559,0.0001,11.11528]
[1777226850488,41.43,78086.54,0.0,-0.8651,0.0001,11.1433]
[1777226851495,41.43,78093.69,0.0,-0.86443,0.0001,11.17992]
[1777226852470,41.43,78093.69,0.0,-0.86443,0.0001,11.17992]
[1777226852503,41.43,78098.25,0.0,-0.86397,0.0001,11.20671]
[1777226853510,41.43,78105.24,0.0,-0.86326,0.0001,11.24788]
[1777226855523,41.43,78104.51,0.0,-0.86334,0.0001,11.24303]
[1777226856233,41.43,78104.51,0.0,-0.86334,0.0001,11.24303]
[1777226858275,41.43,78104.09,0.0,-0.86339,0.0001,11.24018]
[1777226859552,41.43,78096.16,0.0,-0.86422,0.0001,11.19239]
[1777226859802,41.43,78096.16,0.0,-0.86422,0.0001,11.19239]
[1777226860018,41.43,78096.16,0.0,-0.86422,0.0001,11.19239]
[1777226862573,41.42,78099.57,0.0,-0.86388,0.0001,11.21193]
[1777226864137,41.42,78100.13,0.0,-0.86383,0.0001,11.215]
[1777226864271,41.42,78100.13,0.0,-0.86383,0.0001,11.215]
[1777226864587,41.42,78105.71,0.0,-0.86326,0.0001,11.24784]
[1777226867063,41.42,78106.89,0.0,-0.86315,0.0001,11.25422]
[1777226867275,41.42,78106.89,0.0,-0.86315,0.0001,11.25422]
[1777226867613,41.42,78105.67,0.0,-0.86328,0.0001,11.24667]
[1777226872647,41.42,78103.84,0.0,-0.86349,0.0001,11.23436]
[1777226875730,41.41,78103.75,0.0,-0.86351,0.0001,11.23325]
[1777226879697,41.41,78107.22,0.0,-0.86318,0.0001,11.2524]
[1777226884186,41.41,78107.12,0.0,-0.86321,0.0001,11.25089]
[1777226884271,41.41,78107.12,0.0,-0.86321,0.0001,11.25089]
[1777226884287,41.41,78108.78,0.0,-0.86304,0.0001,11.26044]
[1777226889766,41.4,78108.97,0.0,-0.86306,0.0001,11.25967]
[1777226894802,41.4,78107.27,0.0,-0.86326,0.0001,11.24809]
[1777226899838,41.39,78107.16,0.0,-0.86327,0.0001,11.2472]
[1777226904873,41.39,78107.06,0.0,-0.86329,0.0001,11.24639]
[1777226909908,41.39,78108.15,0.0,-0.86318,0.0001,11.25263]
[1777226910703,41.39,78108.15,0.0,-0.86318,0.0001,11.25263]
[1777226910915,41.39,78113.06,0.0,-0.86267,0.0001,11.28175]
[1777226912279,41.39,78113.06,0.0,-0.86267,0.0001,11.28175]
[1777226915571,41.39,78113.08,0.0,-0.86273,0.0001,11.27608]
[1777226915593,41.39,78112.67,0.0,-0.86277,0.0001,11.27357]
[1777226915777,41.39,78112.67,0.0,-0.86277,0.0001,11.27357]
[1777226920984,41.39,78113.06,0.0,-0.86274,0.0001,11.27544]
[1777226923323,41.39,78113.4,0.0,-0.86271,0.0001,11.27739]
[1777226929042,41.39,78109.99,0.0,-0.86307,0.0001,11.25667]
[1777226930617,41.39,78109.99,0.0,-0.86307,0.0001,11.25667]
[1777226930775,41.39,78107.55,0.0,-0.86332,0.0001,11.24213]
[1777226931056,41.39,78107.63,0.0,-0.86331,0.0001,11.24258]
[1777226936091,41.39,78108.3,0.0,-0.86325,0.0001,11.24635]
[1777226939111,41.39,78099.52,0.0,-0.86415,0.0001,11.19411]
[1777226941125,41.39,78095.98,0.0,-0.86451,0.0001,11.17316]
[1777226942607,41.39,78095.98,0.0,-0.86451,0.0001,11.17316]
[1777226942771,41.39,78096.55,0.0,-0.86445,0.0001,11.17662]
[1777226945951,41.39,78096.92,0.0,-0.86442,0.0001,11.17888]
[1777226946023,41.39,78096.92,0.0,-0.86442,0.0001,11.17888]
[1777226946160,41.39,78099.49,0.0,-0.86415,0.0001,11.19416]
[1777226950273,41.39,78100.17,0.0,-0.86408,0.0001,11.19819]
[1777226953842,41.39,78099.4,0.0,-0.86416,0.0001,11.19362]
[1777226954020,41.39,78099.4,0.0,-0.86416,0.0001,11.19362]
[1777226954217,41.39,78105.67,0.0,-0.86352,0.0001,11.23084]
[1777226955615,41.39,78105.67,0.0,-0.86352,0.0001,11.23084]
[1777226955630,41.39,78107.1,0.0,-0.86337,0.0001,11.23928]
[1777226955781,41.39,78107.1,0.0,-0.86337,0.0001,11.23928]
[1777226961268,41.39,78106.74,0.0,-0.86341,0.0001,11.23678]
[1777226965619,41.39,78106.75,0.0,-0.86341,0.0001,11.23672]
[1777226965775,41.39,78107.24,0.0,-0.86337,0.0001,11.23951]
[1777226971338,41.39,78108.26,0.0,-0.86332,0.0001,11.23963]
[1777226977380,41.38,78105.3,0.0,-0.86363,0.0001,11.22167]
[1777226979045,41.38,78102.32,0.0,-0.86394,0.0001,11.20394]
[1777226979280,41.38,78102.32,0.0,-0.86394,0.0001,11.20394]
[1777226979393,41.38,78103.87,0.0,-0.86378,0.0001,11.21313]
[1777226984429,41.38,78104.17,0.0,-0.86375,0.0001,11.21478]
[1777226985369,41.38,78104.17,0.0,-0.86375,0.0001,11.21478]
[1777226990471,41.38,78109.29,0.0,-0.86323,0.0001,11.24485]
[1777226993449,41.38,78109.09,0.0,-0.86326,0.0001,11.24354]
[1777226994351,41.38,78108.53,0.0,-0.86331,0.0001,11.24015]
[1777226994554,41.38,78108.53,0.0,-0.86331,0.0001,11.24015]
[1777226994564,41.38,78109.2,0.0,-0.86325,0.0001,11.24407]
[1777226994770,41.38,78109.2,0.0,-0.86325,0.0001,11.24407]
[1777226998631,41.38,78109.05,0.0,-0.86326,0.0001,11.24311]
[1777226998775,41.38,78109.25,0.0,-0.86325,0.0001,11.24411]
[1777227004569,41.38,78109.15,0.0,-0.86326,0.0001,11.24315]
[1777227005576,41.38,78084.31,0.0,-0.86581,0.0001,11.09571]
[1777227006583,41.38,78073.28,0.0,-0.86693,0.0001,11.03033]
[1777227007347,41.38,78073.28,0.0,-0.86693,0.0001,11.03033]
[1777227007526,41.38,78073.28,0.0,-0.86693,0.0001,11.03033]
[1777227007590,41.38,78073.96,0.0,-0.86686,0.0001,11.03449]
[1777227008597,41.38,78073.5,0.0,-0.86691,0.0001,11.03175]
[1777227009805,41.38,78073.34,0.0,-0.86692,0.0001,11.03078]
[1777227010034,41.38,78073.34,0.0,-0.86692,0.0001,11.03078]
[1777227010611,41.38,78073.4,0.0,-0.86692,0.0001,11.03111]
[1777227012403,41.38,78073.67,0.0,-0.86689,0.0001,11.03269]
[1777227017660,41.38,78073.72,0.0,-0.86689,0.0001,11.03286]
[1777227021522,41.38,78074.28,0.0,-0.86683,0.0001,11.03611]
[1777227021688,41.38,78075.63,0.0,-0.86669,0.0001,11.04408]
[1777227021780,41.38,78075.63,0.0,-0.86669,0.0001,11.04408]
[1777227027734,41.38,78076.85,0.0,-0.86658,0.0001,11.05103]
[1777227029748,41.38,78072.32,0.0,-0.86704,0.0001,11.02417]
[1777227030755,41.38,78067.82,0.0,-0.86749,0.0001,10.99751]
[1777227035789,41.38,78066.55,0.0,-0.86767,0.0001,10.98468]
[1777227043846,41.38,78068.9,0.0,-0.86743,0.0001,10.99872]
[1777227048881,41.38,78068.72,0.0,-0.86745,0.0001,10.9977]
[1777227053945,41.38,78070.14,0.0,-0.8673,0.0001,11.00612]
[1777227058980,41.38,78069.5,0.0,-0.86737,0.0001,11.00231]
[1777227063008,41.38,78065.65,0.0,-0.86776,0.0001,10.97919]
[1777227068043,41.38,78064.92,0.0,-0.86783,0.0001,10.97505]
[1777227073079,41.38,78065.41,0.0,-0.86778,0.0001,10.97807]
[1777227078114,41.38,78073.11,0.0,-0.867,0.0001,11.02385]
[1777227079121,41.38,78076.66,0.0,-0.86665,0.0001,11.04441]
[1777227080032,41.38,78076.66,0.0,-0.86665,0.0001,11.04441]
[1777227080165,41.38,78060.52,0.0,-0.86829,0.0001,10.94822]
[1777227081136,41.38,78047.19,0.0,-0.86963,0.0001,10.86922]
[1777227082143,41.38,78046.77,0.0,-0.86967,0.0001,10.86681]
[1777227084034,41.38,78047.43,0.0,-0.86961,0.0001,10.87077]
[1777227089192,41.38,78047.93,0.0,-0.86955,0.0001,10.87411]
[1777227093332,41.38,78047.87,0.0,-0.86961,0.0001,10.86847]
[1777227095569,41.38,78048.76,0.0,-0.86951,0.0001,10.87388]
[1777227095773,41.38,78048.76,0.0,-0.86951,0.0001,10.87388]
[1777227095819,41.38,78049.5,0.0,-0.86944,0.0001,10.87839]
[1777227097253,41.38,78045.03,0.0,-0.86988,0.0001,10.8521]
[1777227102288,41.38,78044.2,0.0,-0.86995,0.0001,10.84781]
[1777227108333,41.38,78044.53,0.0,-0.86991,0.0001,10.85028]
[1777227118403,41.39,78044.23,0.0,-0.86992,0.0001,10.84984]
[1777227122431,41.39,78047.76,0.0,-0.86956,0.0001,10.87095]
[1777227127466,41.39,78048.64,0.0,-0.86948,0.0001,10.87559]
[1777227132501,41.39,78048.6,0.0,-0.86949,0.0001,10.87531]
[1777227137536,41.39,78048.04,0.0,-0.86954,0.0001,10.87202]
[1777227142571,41.39,78048.17,0.0,-0.86953,0.0001,10.87284]
[1777227147606,41.39,78048.14,0.0,-0.86953,0.0001,10.87271]
[1777227149620,41.39,78053.16,0.0,-0.86903,0.0001,10.90235]
[1777227153648,41.39,78055.69,0.0,-0.86883,0.0001,10.91166]
[1777227158683,41.38,78055.52,0.0,-0.86885,0.0001,10.91048]
[1777227164725,41.38,78055.87,0.0,-0.86882,0.0001,10.91236]
[1777227166412,41.38,78055.82,0.0,-0.86883,0.0001,10.91204]
[1777227166767,41.38,78090.15,0.0,-0.86535,0.0001,11.11513]
[1777227167800,41.38,78122.89,0.0,-0.86198,0.0001,11.30935]
[1777227168801,41.38,78141.78,0.0,-0.86002,0.0001,11.42161]
[1777227169803,41.38,78144.15,0.0,-0.85977,0.0001,11.43554]
[1777227170141,41.38,78144.15,0.0,-0.85977,0.0001,11.43554]
[1777227170858,41.37,78147.49,0.0,-0.85948,0.00011,11.45211]
[1777227170965,41.37,78147.49,0.0,-0.85948,0.00011,11.45211]
[1777227171203,41.37,78147.49,0.0,-0.85948,0.00011,11.45211]
[1777227172828,41.36,78133.5,0.0,-0.861,0.0001,11.36595]
[1777227174850,41.37,78124.72,0.0,-0.8619,0.0001,11.31417]
[1777227175153,41.37,78124.72,0.0,-0.8619,0.0001,11.31417]
[1777227175850,41.36,78097.96,0.0,-0.86467,0.0001,11.15488]
[1777227176857,41.36,78097.92,0.0,-0.86468,0.0001,11.15443]
[1777227177864,41.36,78100.65,0.0,-0.86439,0.0001,11.17088]
[1777227179878,41.36,78103.84,0.0,-0.86406,0.0001,11.18979]
[1777227181892,41.37,78110.29,0.0,-0.86339,0.0001,11.22853]
[1777227182899,41.37,78114.68,0.0,-0.86294,0.0001,11.25479]
[1777227183906,41.37,78115.05,0.0,-0.86289,0.0001,11.25721]
[1777227184913,41.37,78110.44,0.0,-0.86337,0.0001,11.2299]
[1777227187937,41.37,78116.14,0.0,-0.86277,0.0001,11.26415]
[1777227188944,41.37,78119.65,0.0,-0.86241,0.0001,11.28509]
[1777227189276,41.37,78119.65,0.0,-0.86241,0.0001,11.28509]
[1777227191760,41.37,78119.76,0.0,-0.8624,0.0001,11.28578]
[1777227191965,41.37,78104.97,0.0,-0.86392,0.0001,11.19793]
[1777227192971,41.37,78098.94,0.0,-0.86454,0.0001,11.16207]
[1777227193979,41.37,78094.81,0.0,-0.86497,0.0001,11.13753]
[1777227195694,41.37,78094.81,0.0,-0.86497,0.0001,11.13753]
[1777227197005,41.37,78101.21,0.0,-0.86432,0.0001,11.17521]
[1777227198011,41.37,78105.9,0.0,-0.86383,0.0001,11.20323]
[1777227201753,41.37,78106.83,0.0,-0.86374,0.0001,11.20852]
[1777227202696,41.37,78105.56,0.0,-0.86388,0.0001,11.20068]
[1777227202806,41.37,78109.58,0.0,-0.86346,0.0001,11.22468]
[1777227203048,41.37,78101.82,0.0,-0.86426,0.0001,11.17844]
[1777227204055,41.37,78106.92,0.0,-0.86374,0.0001,11.20863]
[1777227206661,41.37,78109.69,0.0,-0.86345,0.0001,11.22505]
[1777227206726,41.37,78113.18,0.0,-0.86309,0.0001,11.24573]
[1777227208775,41.37,78114.07,0.0,-0.863,0.0001,11.25094]
[1777227214125,41.36,78115.24,0.0,-0.86295,0.0001,11.25176]
[1777227217146,41.36,78119.14,0.0,-0.86255,0.0001,11.27471]
[1777227218311,41.36,78119.14,0.0,-0.86255,0.0001,11.27471]
[1777227218519,41.36,78119.14,0.0,-0.86255,0.0001,11.27471]
[1777227220266,41.36,78117.29,0.0,-0.86274,0.0001,11.26377]
[1777227220528,41.36,78117.29,0.0,-0.86274,0.0001,11.26377]
[1777227220622,41.36,78118.39,0.0,-0.86262,0.0001,11.27036]
[1777227226726,41.36,78119.9,0.0,-0.86246,0.0001,11.27951]
[1777227227216,41.36,78109.36,0.0,-0.86356,0.0001,11.21669]
[1777227228222,41.36,78108.2,0.0,-0.86368,0.0001,11.20955]
[1777227230694,41.36,78108.33,0.0,-0.86367,0.0001,11.21009]
[1777227236724,41.36,78107.67,0.0,-0.86376,0.0001,11.20477]
[1777227236771,41.36,78107.67,0.0,-0.86376,0.0001,11.20477]
[1777227242142,41.35,78109.16,0.0,-0.86363,0.0001,11.21266]
[1777227242772,41.35,78109.16,0.0,-0.86363,0.0001,11.21266]
[1777227242854,41.35,78117.24,0.0,-0.8628,0.0001,11.26056]
[1777227244126,41.35,78118.66,0.0,-0.86265,0.0001,11.26906]
[1777227244273,41.35,78118.66,0.0,-0.86265,0.0001,11.26906]
[1777227244335,41.35,78120.22,0.0,-0.86249,0.0001,11.27838]
[1777227246349,41.35,78124.85,0.0,-0.862,0.0001,11.30598]
[1777227247168,41.35,78124.85,0.0,-0.862,0.0001,11.30598]
[1777227247269,41.35,78124.85,0.0,-0.862,0.0001,11.30598]
[1777227247358,41.35,78129.53,0.0,-0.86152,0.0001,11.33384]
[1777227252392,41.35,78130.85,0.0,-0.86138,0.0001,11.3415]
[1777227257428,41.35,78134.76,0.0,-0.86098,0.0001,11.36455]
[1777227258045,41.35,78134.76,0.0,-0.86098,0.0001,11.36455]
[1777227258434,41.35,78166.97,0.0,-0.85759,0.00011,11.55658]
[1777227259441,41.35,78174.58,0.0,-0.85678,0.00011,11.60193]
[1777227261983,41.35,78175.55,0.0,-0.85668,0.00011,11.60757]
[1777227266714,41.35,78176.54,0.0,-0.85659,0.00011,11.61258]
[1777227266790,41.35,78181.07,0.0,-0.85611,0.00011,11.63947]
[1777227267497,41.35,78172.41,0.0,-0.85704,0.00011,11.58749]
[1777227269511,41.35,78170.66,0.0,-0.85723,0.00011,11.57673]
[1777227270687,41.35,78170.66,0.0,-0.85723,0.00011,11.57673]
[1777227276101,41.35,78172.01,0.0,-0.85716,0.00011,11.57848]
[1777227276560,41.34,78156.12,0.0,-0.85884,0.00011,11.48348]
[1777227277567,41.34,78147.46,0.0,-0.85976,0.00011,11.43161]
[1777227278575,41.34,78139.83,0.0,-0.86056,0.0001,11.38598]
[1777227279933,41.34,78139.83,0.0,-0.86056,0.0001,11.38598]
[1777227280029,41.34,78139.83,0.0,-0.86056,0.0001,11.38598]
[1777227284475,41.34,78137.88,0.0,-0.86077,0.0001,11.37403]
[1777227284522,41.34,78137.88,0.0,-0.86077,0.0001,11.37403]
[1777227285851,41.34,78137.9,0.0,-0.86079,0.0001,11.37327]
[1777227286630,41.34,78117.68,0.0,-0.86291,0.0001,11.25201]
[1777227287637,41.33,78107.17,0.0,-0.86405,0.0001,11.1861]
[1777227288644,41.33,78104.79,0.0,-0.8643,0.0001,11.17188]
[1777227289833,41.33,78104.79,0.0,-0.8643,0.0001,11.17188]
[1777227291665,41.33,78113.49,0.0,-0.8634,0.0001,11.2234]
[1777227294790,41.32,78111.72,0.0,-0.8636,0.0001,11.21215]
[1777227295121,41.32,78111.35,0.0,-0.86364,0.0001,11.2096]
[1777227298715,41.32,78119.16,0.0,-0.86286,0.0001,11.25468]
[1777227301736,41.32,78123.56,0.0,-0.86241,0.0001,11.28034]
[1777227302208,41.32,78123.56,0.0,-0.86241,0.0001,11.28034]
[1777227302274,41.32,78123.56,0.0,-0.86241,0.0001,11.28034]
[1777227302743,41.32,78122.07,0.0,-0.86257,0.0001,11.27126]
[1777227303275,41.32,78122.07,0.0,-0.86257,0.0001,11.27126]
[1777227303442,41.32,78122.07,0.0,-0.86257,0.0001,11.27126]
[1777227303759,41.32,78112.97,0.0,-0.86352,0.0001,11.21693]
[1777227304763,41.32,78116.04,0.0,-0.8632,0.0001,11.23497]
[1777227305770,41.32,78109.59,0.0,-0.86387,0.0001,11.19647]
[1777227306777,41.32,78113.16,0.0,-0.86351,0.0001,11.21762]
[1777227307442,41.32,78113.16,0.0,-0.86351,0.0001,11.21762]
[1777227310768,41.31,78111.97,0.0,-0.86363,0.0001,11.21025]
[1777227311025,41.31,78111.97,0.0,-0.86363,0.0001,11.21025]
[1777227311814,41.31,78117.8,0.0,-0.86304,0.0001,11.24473]
[1777227315243,41.31,78118.42,0.0,-0.86298,0.0001,11.24797]
[1777227315271,41.31,78118.42,0.0,-0.86298,0.0001,11.24797]
[1777227316148,41.31,78120.13,0.0,-0.8628,0.0001,11.25824]
[1777227316276,41.31,78120.13,0.0,-0.8628,0.0001,11.25824]
[1777227316849,41.31,78120.36,0.0,-0.86278,0.0001,11.25969]
[1777227320877,41.31,78126.13,0.0,-0.86217,0.0001,11.29436]
[1777227321520,41.31,78126.13,0.0,-0.86217,0.0001,11.29436]
[1777227321884,41.31,78129.51,0.0,-0.86182,0.0001,11.31453]
[1777227322890,41.31,78139.33,0.0,-0.86079,0.0001,11.37306]
[1777227324030,41.31,78139.33,0.0,-0.86079,0.0001,11.37306]
[1777227324905,41.31,78136.19,0.0,-0.86112,0.0001,11.35427]
[1777227326049,41.31,78136.19,0.0,-0.86112,0.0001,11.35427]
[1777227326102,41.31,78136.74,0.0,-0.86108,0.0001,11.35664]
[1777227326332,41.31,78136.74,0.0,-0.86108,0.0001,11.35664]
[1777227331114,41.31,78137.01,0.0,-0.86106,0.0001,11.3581]
[1777227331272,41.31,78135.79,0.0,-0.86124,0.0001,11.34518]
[1777227332862,41.31,78133.73,0.0,-0.86146,0.0001,11.33291]
[1777227333029,41.31,78133.73,0.0,-0.86146,0.0001,11.33291]
[1777227333100,41.31,78134.22,0.0,-0.86141,0.0001,11.33576]
[1777227333968,41.31,78138.19,0.0,-0.86099,0.0001,11.35942]
[1777227335984,41.31,78142.5,0.0,-0.86054,0.0001,11.38503]
[1777227336990,41.31,78145.46,0.0,-0.86023,0.0001,11.40261]
[1777227337748,41.31,78145.46,0.0,-0.86023,0.0001,11.40261]
[1777227337774,41.31,78145.46,0.0,-0.86023,0.0001,11.40261]
[1777227337999,41.31,78147.96,0.0,-0.85999,0.00011,11.41654]
[1777227338522,41.31,78147.96,0.0,-0.85999,0.00011,11.41654]
[1777227341011,41.3,78149.18,0.0,-0.85991,0.00011,11.42118]
[1777227341021,41.3,78149.18,0.0,-0.85991,0.00011,11.42118]
[1777227342219,41.29,78149.11,0.0,-0.85997,0.00011,11.41785]
[1777227342270,41.29,78149.11,0.0,-0.85997,0.00011,11.41785]
[1777227343036,41.29,78150.63,0.0,-0.85983,0.00011,11.42543]
[1777227345052,41.28,78155.21,0.0,-0.85941,0.00011,11.44976]
[1777227350087,41.25,78155.32,0.0,-0.85955,0.00011,11.44192]
[1777227350246,41.25,78155.32,0.0,-0.85955,0.00011,11.44192]
[1777227355122,41.24,78150.36,0.0,-0.86014,0.00011,11.40862]
[1777227355636,41.24,78150.36,0.0,-0.86014,0.00011,11.40862]
[1777227355776,41.24,78150.36,0.0,-0.86014,0.00011,11.40862]
[1777227356129,41.24,78149.43,0.0,-0.86024,0.00011,11.40278]
[1777227360159,41.24,78152.45,0.0,-0.85993,0.00011,11.42039]
[1777227362172,41.24,78162.66,0.0,-0.85886,0.00011,11.48117]
[1777227363179,41.24,78165.59,0.0,-0.85855,0.00011,11.49867]
[1777227366200,41.24,78169.56,0.0,-0.85813,0.00011,11.52224]
[1777227368213,41.23,78174.97,0.0,-0.85756,0.00011,11.55448]
[1777227370893,41.23,78174.61,0.0,-0.8576,0.00011,11.55221]
[1777227374906,41.24,78175.69,0.0,-0.85748,0.00011,11.5589]
[1777227381023,41.24,78176.82,0.0,-0.85735,0.00011,11.56615]
[1777227384541,41.24,78177.39,0.0,-0.8573,0.00011,11.56911]
[1777227384771,41.24,78177.39,0.0,-0.8573,0.00011,11.56911]
[1777227386913,41.24,78179.14,0.0,-0.85711,0.00011,11.57982]
[1777227387028,41.24,78179.14,0.0,-0.85711,0.00011,11.57982]
[1777227387105,41.24,78182.81,0.0,-0.8567,0.00011,11.60289]
[1777227387240,41.24,78182.81,0.0,-0.8567,0.00011,11.60289]
[1777227390087,41.24,78183.48,0.0,-0.85661,0.00011,11.60764]
[1777227390108,41.24,78180.58,0.0,-0.85692,0.00011,11.5904]
[1777227390279,41.24,78180.58,0.0,-0.85692,0.00011,11.5904]
[1777227395406,41.24,78182.78,0.0,-0.85673,0.00011,11.59852]
[1777227399442,41.24,78175.36,0.0,-0.85752,0.00011,11.55395]
[1777227401456,41.24,78173.65,0.0,-0.8577,0.00011,11.54379]
[1777227406491,41.24,78171.39,0.0,-0.85795,0.00011,11.53004]
[1777227411526,41.24,78167.97,0.0,-0.85832,0.00011,11.50888]
[1777227416562,41.24,78168.37,0.0,-0.85829,0.00011,11.51066]
[1777227419585,41.24,78165.15,0.0,-0.85864,0.00011,11.49103]
[1777227420593,41.24,78158.3,0.0,-0.85937,0.00011,11.44996]
[1777227421600,41.24,78147.21,0.0,-0.86053,0.0001,11.38363]
[1777227422606,41.24,78148.42,0.0,-0.86041,0.00011,11.3909]
[1777227423614,41.24,78152.34,0.0,-0.85999,0.00011,11.41436]
[1777227428648,41.24,78152.18,0.0,-0.86001,0.00011,11.41331]
[1777227433683,41.24,78154.75,0.0,-0.85974,0.00011,11.42854]
[1777227438719,41.24,78155.72,0.0,-0.85965,0.00011,11.43402]
[1777227440732,41.24,78159.32,0.0,-0.85927,0.00011,11.45541]
[1777227445768,41.23,78160.27,0.0,-0.85918,0.00011,11.46057]
[1777227450803,41.23,78161.36,0.0,-0.85907,0.00011,11.46657]
[1777227453824,41.23,78167.34,0.0,-0.8585,0.00011,11.49648]
[1777227454830,41.23,78171.45,0.0,-0.85807,0.00011,11.52093]
[1777227456844,41.23,78168.52,0.0,-0.85838,0.00011,11.50304]
[1777227460873,41.23,78172.01,0.0,-0.85802,0.00011,11.52329]
[1777227462887,41.23,78175.08,0.0,-0.85771,0.00011,11.5413]
[1777227464901,41.23,78178.15,0.0,-0.85738,0.00011,11.55931]
[1777227469936,41.22,78177.28,0.0,-0.8575,0.00011,11.5531]
[1777227470943,41.22,78174.16,0.0,-0.85783,0.00011,11.53423]
[1777227472957,41.22,78181.19,0.0,-0.85709,0.00011,11.57601]
[1777227475978,41.22,78184.16,0.0,-0.85678,0.00011,11.59352]
[1777227478332,41.22,78184.87,0.0,-0.8567,0.00011,11.59767]
[1777227479018,41.22,78311.31,0.0,-0.84276,0.00011,12.35833]
[1777227479333,41.22,78311.31,0.0,-0.84276,0.00011,12.35833]
[1777227480037,41.19,78326.78,0.0,-0.84116,0.00011,12.44306]
[1777227481041,41.19,78327.15,0.0,-0.84113,0.00011,12.44477]
[1777227482071,41.19,78327.15,0.0,-0.84113,0.00011,12.44477]
[1777227482118,41.19,78328.18,0.0,-0.84103,0.00011,12.45005]
[1777227483307,41.19,78317.8,0.0,-0.84222,0.00011,12.38691]
[1777227483539,41.19,78317.8,0.0,-0.84222,0.00011,12.38691]
[1777227484071,41.19,78314.37,0.0,-0.84262,0.00011,12.3658]
[1777227485078,41.18,78311.29,0.0,-0.84298,0.00011,12.34662]
[1777227485709,41.18,78311.29,0.0,-0.84298,0.00011,12.34662]
[1777227486085,41.18,78311.7,0.0,-0.84295,0.00011,12.3485]
[1777227488101,41.18,78316.95,0.0,-0.84237,0.00011,12.37927]
[1777227489109,41.18,78319.7,0.0,-0.84206,0.00011,12.39551]
[1777227490026,41.18,78319.7,0.0,-0.84206,0.00011,12.39551]
[1777227495151,41.17,78315.39,0.0,-0.8426,0.00011,12.36713]
[1777227495377,41.17,78315.39,0.0,-0.8426,0.00011,12.36713]
[1777227495519,41.17,78315.39,0.0,-0.8426,0.00011,12.36713]
[1777227497165,41.17,78326.89,0.0,-0.84131,0.00011,12.43538]
[1777227498172,41.16,78330.87,0.0,-0.84086,0.00011,12.45908]
[1777227499178,41.16,78333.14,0.0,-0.84061,0.00011,12.47237]
[1777227501323,41.16,78330.82,0.0,-0.84089,0.00011,12.45746]
[1777227502201,41.16,78337.87,0.0,-0.84009,0.00011,12.49958]
[1777227503208,41.16,78353.19,0.0,-0.83833,0.00012,12.59166]
[1777227504214,41.16,78363.91,0.0,-0.8371,0.00012,12.65591]
[1777227504804,41.16,78363.91,0.0,-0.8371,0.00012,12.65591]
[1777227505225,41.15,78344.2,0.0,-0.83939,0.00012,12.53653]
[1777227506231,41.15,78331.66,0.0,-0.84083,0.00011,12.46054]
[1777227507238,41.15,78331.43,0.0,-0.84087,0.00011,12.45873]
[1777227508250,41.15,78337.9,0.0,-0.84013,0.00011,12.49727]
[1777227508842,41.15,78337.9,0.0,-0.84013,0.00011,12.49727]
[1777227509253,41.15,78351.49,0.0,-0.83858,0.00012,12.57882]
[1777227510260,41.15,78358.88,0.0,-0.83773,0.00012,12.62308]
[1777227510913,41.15,78358.88,0.0,-0.83773,0.00012,12.62308]
[1777227511267,41.15,78326.83,0.0,-0.84149,0.00011,12.4235]
[1777227512274,41.15,78303.31,0.0,-0.84416,0.00011,12.2814]
[1777227513281,41.14,78287.62,0.0,-0.84594,0.00011,12.1861]
[1777227514288,41.14,78286.07,0.0,-0.84613,0.00011,12.17603]
[1777227514969,41.14,78286.07,0.0,-0.84613,0.00011,12.17603]
[1777227515299,41.14,78284.26,0.0,-0.84633,0.00011,12.16511]
[1777227515522,41.14,78284.26,0.0,-0.84633,0.00011,12.16511]
[1777227516303,41.14,78271.92,0.0,-0.84773,0.00011,12.09008]
[1777227517310,41.14,78261.04,0.0,-0.84894,0.00011,12.02426]
[1777227518317,41.14,78256.4,0.0,-0.84946,0.00011,11.99617]
[1777227519320,41.14,78256.4,0.0,-0.84946,0.00011,11.99617]
[1777227519324,41.14,78258.56,0.0,-0.84922,0.00011,12.00909]
[1777227521298,41.14,78258.12,0.0,-0.84927,0.00011,12.00632]
[1777227523282,41.14,78259.22,0.0,-0.84915,0.00011,12.01282]
[1777227525271,41.14,78258.22,0.0,-0.84927,0.00011,12.00651]
[1777227534372,41.13,78259.34,0.0,-0.84917,0.00011,12.01153]
[1777227534524,41.13,78259.34,0.0,-0.84917,0.00011,12.01153]
[1777227534774,41.13,78259.34,0.0,-0.84917,0.00011,12.01153]
[1777227534906,41.13,78258.24,0.0,-0.8493,0.00011,12.0047]
[1777227535438,41.13,78241.96,0.0,-0.8511,0.00011,11.90637]
[1777227536446,41.13,78239.9,0.0,-0.85133,0.00011,11.89389]
[1777227538815,41.13,78240.59,0.0,-0.85125,0.00011,11.89799]
[1777227538848,41.13,78239.44,0.0,-0.85138,0.00011,11.89099]
[1777227540503,41.13,78240.06,0.0,-0.85131,0.00011,11.89467]
[1777227540518,41.13,78240.06,0.0,-0.85131,0.00011,11.89467]
[1777227542587,41.13,78240.85,0.0,-0.85123,0.00011,11.89907]
[1777227542710,41.13,78240.43,0.0,-0.85129,0.00011,11.89624]
[1777227546453,41.12,78236.61,0.0,-0.85172,0.00011,11.8722]
[1777227546628,41.12,78236.61,0.0,-0.85172,0.00011,11.8722]
[1777227547012,41.12,78236.61,0.0,-0.85172,0.00011,11.8722]
[1777227547107,41.12,78248.13,0.0,-0.85047,0.00011,11.94086]
[1777227547523,41.12,78246.15,0.0,-0.8507,0.00011,11.92856]
[1777227550903,41.12,78247.03,0.0,-0.85061,0.00011,11.93317]
[1777227550992,41.12,78242.6,0.0,-0.85111,0.00011,11.90611]
[1777227556587,41.11,78243.17,0.0,-0.85108,0.00011,11.90761]
[1777227558368,41.11,78243.17,0.0,-0.85108,0.00011,11.90761]
[1777227558520,41.11,78242.23,0.0,-0.8512,0.00011,11.9013]
[1777227558600,41.11,78247.23,0.0,-0.85065,0.00011,11.93144]
[1777227564328,41.11,78248.07,0.0,-0.85058,0.00011,11.93506]
[1777227565650,41.1,78251.49,0.0,-0.85022,0.00011,11.95457]
[1777227566657,41.1,78258.27,0.0,-0.84948,0.00011,11.99529]
[1777227568671,41.1,78261.23,0.0,-0.84916,0.00011,12.01265]
[1777227569678,41.1,78265.62,0.0,-0.84868,0.00011,12.03888]
[1777227574713,41.09,78260.95,0.0,-0.84928,0.00011,12.00362]
[1777227575720,41.09,78256.13,0.0,-0.84982,0.00011,11.97427]
[1777227576727,41.09,78252.16,0.0,-0.85026,0.00011,11.95009]
[1777227577734,41.09,78245.58,0.0,-0.85099,0.00011,11.91]
[1777227579059,41.09,78245.58,0.0,-0.85099,0.00011,11.91]
[1777227579154,41.09,78243.38,0.0,-0.85124,0.00011,11.89638]
[1777227582770,41.09,78246.46,0.0,-0.85093,0.00011,11.9136]
[1777227584784,41.08,78241.64,0.0,-0.85147,0.00011,11.8838]
[1777227586798,41.08,78238.33,0.0,-0.85186,0.00011,11.86273]
[1777227588587,41.08,78238.05,0.0,-0.85189,0.00011,11.86073]
[1777227588812,41.08,78237.04,0.0,-0.85201,0.00011,11.85433]
[1777227590898,41.08,78237.92,0.0,-0.85192,0.00011,11.85933]
[1777227592641,41.08,78237.67,0.0,-0.85196,0.00011,11.8572]
[1777227592840,41.07,78236.52,0.0,-0.85209,0.00011,11.84996]
[1777227597875,41.07,78234.71,0.0,-0.85232,0.00011,11.83728]
[1777227599233,41.07,78234.71,0.0,-0.85232,0.00011,11.83728]
[1777227599270,41.07,78234.71,0.0,-0.85232,0.00011,11.83728]
[1777227599346,41.07,78234.71,0.0,-0.85232,0.00011,11.83728]
[1777227599334,41.07,78229.96,0.0,-0.85285,0.00011,11.80835]
[1777227599524,41.07,78229.96,0.0,-0.85285,0.00011,11.80835]
[1777227599889,41.07,78226.39,0.0,-0.85324,0.00011,11.78658]
[1777227600896,41.07,78220.41,0.0,-0.8539,0.00011,11.75031]
[1777227601903,41.07,78216.9,0.0,-0.85428,0.00011,11.72875]
[1777227606333,41.06,78219.51,0.0,-0.85402,0.00011,11.74328]
[1777227606376,41.06,78220.09,0.0,-0.85398,0.00011,11.74594]
[1777227606521,41.06,78220.09,0.0,-0.85398,0.00011,11.74594]
[1777227611163,41.06,78221.8,0.0,-0.85381,0.00011,11.75495]
[1777227611270,41.06,78221.8,0.0,-0.85381,0.00011,11.75495]
[1777227614994,41.05,78215.19,0.0,-0.85457,0.00011,11.71289]
[1777227616387,41.05,78215.19,0.0,-0.85457,0.00011,11.71289]
[1777227616521,41.05,78212.16,0.0,-0.85491,0.00011,11.69423]
[1777227617008,41.05,78210.43,0.0,-0.8551,0.00011,11.68343]
[1777227618572,41.05,78211.5,0.0,-0.85499,0.00011,11.68951]
[1777227618770,41.05,78211.5,0.0,-0.85499,0.00011,11.68951]
[1777227619990,41.04,78211.23,0.0,-0.85503,0.00011,11.68751]
[1777227620060,41.04,78211.23,0.0,-0.85503,0.00011,11.68751]
[1777227620065,41.04,78211.23,0.0,-0.85503,0.00011,11.68751]
[1777227620161,41.04,78206.64,0.0,-0.85553,0.00011,11.65948]
[1777227622816,41.04,78206.48,0.0,-0.85556,0.00011,11.65784]
[1777227623558,41.04,78206.62,0.0,-0.85555,0.00011,11.65835]
[1777227627612,41.04,78207.71,0.0,-0.85546,0.00011,11.66352]
[1777227628824,41.03,78207.71,0.0,-0.85547,0.00011,11.66316]
[1777227632118,41.03,78214.61,0.0,-0.8548,0.00011,11.69776]
[1777227632873,41.03,78214.61,0.0,-0.8548,0.00011,11.69776]
[1777227633125,41.03,78217.68,0.0,-0.85448,0.00011,11.71585]
[1777227637195,41.02,78217.44,0.0,-0.85453,0.00011,11.71309]
[1777227637272,41.02,78217.44,0.0,-0.85453,0.00011,11.71309]
[1777227638434,41.02,78215.89,0.0,-0.8547,0.00011,11.70331]
[1777227638520,41.02,78217.21,0.0,-0.85457,0.00011,11.71084]
[1777227644094,41.02,78217.18,0.0,-0.85461,0.00011,11.70845]
[1777227644272,41.02,78217.18,0.0,-0.85461,0.00011,11.70845]
[1777227648230,41.01,78226.38,0.0,-0.85365,0.00011,11.76174]
[1777227649237,41.01,78227.38,0.0,-0.85355,0.00011,11.76726]
[1777227650244,41.01,78232.54,0.0,-0.853,0.00011,11.79789]
[1777227652882,41.0,78233.52,0.0,-0.8529,0.00011,11.80315]
[1777227653028,41.0,78233.52,0.0,-0.8529,0.00011,11.80315]
[1777227653265,41.0,78232.77,0.0,-0.85299,0.00011,11.79828]
[1777227656286,41.0,78226.61,0.0,-0.8537,0.00011,11.75943]
[1777227657293,41.0,78223.24,0.0,-0.85407,0.00011,11.73855]
[1777227659307,40.99,78224.9,0.0,-0.85391,0.00011,11.74761]
[1777227659748,40.99,78224.9,0.0,-0.85391,0.00011,11.74761]
[1777227659770,40.99,78224.9,0.0,-0.85391,0.00011,11.74761]
[1777227663388,40.99,78225.59,0.0,-0.85386,0.00011,11.75036]
[1777227663532,40.99,78225.59,0.0,-0.85386,0.00011,11.75036]
[1777227665349,40.98,78229.88,0.0,-0.85342,0.00011,11.77483]
[1777227666705,40.98,78230.42,0.0,-0.85337,0.00011,11.77761]
[1777227666770,40.98,78230.42,0.0,-0.85337,0.00011,11.77761]
[1777227667363,40.98,78230.12,0.0,-0.85341,0.00011,11.77529]
[1777227667998,40.98,78230.12,0.0,-0.85341,0.00011,11.77529]
[1777227668019,40.98,78230.12,0.0,-0.85341,0.00011,11.77529]
[1777227671561,40.97,78231.77,0.0,-0.85327,0.00011,11.78321]
[1777227671770,40.97,78231.77,0.0,-0.85327,0.00011,11.78321]
[1777227675419,40.97,78228.33,0.0,-0.85367,0.00011,11.76085]
[1777227677186,40.97,78227.8,0.0,-0.85374,0.00011,11.75716]
[1777227677274,40.97,78227.8,0.0,-0.85374,0.00011,11.75716]
[1777227677433,40.97,78230.68,0.0,-0.85344,0.00011,11.77408]
[1777227678761,40.97,78233.62,0.0,-0.85312,0.00011,11.79138]
[1777227678772,40.97,78233.62,0.0,-0.85312,0.00011,11.79138]
[1777227684615,40.96,78234.44,0.0,-0.85309,0.00011,11.79333]
[1777227684771,40.96,78234.44,0.0,-0.85309,0.00011,11.79333]
[1777227685488,40.95,78234.43,0.0,-0.85311,0.00011,11.79227]
[1777227685672,40.95,78234.43,0.0,-0.85311,0.00011,11.79227]
[1777227685771,40.95,78234.43,0.0,-0.85311,0.00011,11.79227]
[1777227691532,40.95,78237.74,0.0,-0.85283,0.00011,11.80508]
[1777227691835,40.95,78237.74,0.0,-0.85283,0.00011,11.80508]
[1777227692021,40.95,78237.74,0.0,-0.85283,0.00011,11.80508]
[1777227692539,40.95,78237.84,0.0,-0.85283,0.00011,11.80541]
[1777227693573,40.95,78238.38,0.0,-0.85277,0.00011,11.80839]
[1777227693777,40.95,78238.38,0.0,-0.85277,0.00011,11.80839]
[1777227699645,40.94,78238.27,0.0,-0.85281,0.00011,11.80609]
[1777227699771,40.94,78238.27,0.0,-0.85281,0.00011,11.80609]
[1777227699801,40.94,78238.71,0.0,-0.85278,0.00011,11.80824]
[1777227701206,40.94,78238.71,0.0,-0.85278,0.00011,11.80824]
[1777227701275,40.94,78238.71,0.0,-0.85278,0.00011,11.80824]
[1777227702499,40.94,78238.62,0.0,-0.85279,0.00011,11.80719]
[1777227702526,40.94,78238.62,0.0,-0.85279,0.00011,11.80719]
[1777227705631,40.93,78248.87,0.0,-0.85171,0.00011,11.86669]
[1777227706637,40.93,78251.97,0.0,-0.85138,0.00011,11.8851]
[1777227707644,40.93,78255.38,0.0,-0.85101,0.00011,11.90537]
[1777227708930,40.93,78255.38,0.0,-0.85101,0.00011,11.90537]
[1777227709020,40.93,78255.38,0.0,-0.85101,0.00011,11.90537]
[1777227709144,40.93,78255.7,0.0,-0.85098,0.00011,11.90691]
[1777227710148,40.93,78255.7,0.0,-0.85098,0.00011,11.90691]
[1777227710271,40.93,78255.7,0.0,-0.85098,0.00011,11.90691]
[1777227715691,40.92,78258.29,0.0,-0.85074,0.00011,11.92022]
[1777227715770,40.92,78258.29,0.0,-0.85074,0.00011,11.92022]
[1777227715792,40.92,78257.66,0.0,-0.85082,0.00011,11.916]
[1777227718155,40.92,78257.66,0.0,-0.85082,0.00011,11.916]
[1777227718288,40.92,78257.66,0.0,-0.85082,0.00011,11.916]
[1777227725433,40.91,78258.51,0.0,-0.85078,0.00011,11.91835]
[1777227725521,40.91,78258.51,0.0,-0.85078,0.00011,11.91835]
[1777227729654,40.9,78261.64,0.0,-0.85048,0.00011,11.93463]
[1777227729773,40.9,78261.64,0.0,-0.85048,0.00011,11.93463]
[1777227729874,40.9,78261.67,0.0,-0.85048,0.00011,11.9344]
[1777227731147,40.9,78261.67,0.0,-0.85048,0.00011,11.9344]
[1777227731275,40.9,78261.67,0.0,-0.85048,0.00011,11.9344]
[1777227736849,40.89,78260.62,0.0,-0.85065,0.00011,11.92517]
[1777227737856,40.89,78256.94,0.0,-0.85107,0.00011,11.90247]
[1777227739870,40.89,78243.71,0.0,-0.85255,0.00011,11.82137]
[1777227741085,40.89,78243.71,0.0,-0.85255,0.00011,11.82137]
[1777227741270,40.89,78243.71,0.0,-0.85255,0.00011,11.82137]
[1777227741286,40.89,78241.86,0.0,-0.85276,0.00011,11.80968]
[1777227742891,40.88,78237.83,0.0,-0.85322,0.00011,11.78433]
[1777227745786,40.88,78236.85,0.0,-0.85334,0.00011,11.77775]
[1777227746021,40.88,78236.85,0.0,-0.85334,0.00011,11.77775]
[1777227749575,40.88,78236.25,0.0,-0.85342,0.00011,11.77326]
[1777227749769,40.88,78235.51,0.0,-0.85352,0.00011,11.76791]
[1777227754976,40.87,78230.75,0.0,-0.85413,0.00011,11.73141]
[1777227755982,40.87,78227.65,0.0,-0.85448,0.00011,11.71225]
[1777227756990,40.87,78224.59,0.0,-0.85482,0.00011,11.69335]
[1777227758314,40.87,78224.59,0.0,-0.85482,0.00011,11.69335]
[1777227758521,40.87,78224.59,0.0,-0.85482,0.00011,11.69335]
[1777227758533,40.87,78223.4,0.0,-0.85495,0.00011,11.6858]
[1777227760242,40.86,78223.23,0.0,-0.85498,0.00011,11.68443]
[1777227760276,40.86,78223.23,0.0,-0.85498,0.00011,11.68443]
[1777227764039,40.86,78217.3,0.0,-0.85565,0.00011,11.6469]
[1777227767105,40.86,78219.19,0.0,-0.85546,0.00011,11.65773]
[1777227767272,40.86,78219.19,0.0,-0.85546,0.00011,11.65773]
[1777227767278,40.86,78220.13,0.0,-0.85536,0.00011,11.6631]
[1777227768072,40.86,78227.23,0.0,-0.85459,0.00011,11.70574]
[1777227769079,40.85,78230.27,0.0,-0.85427,0.00011,11.72376]
[1777227770086,40.85,78235.54,0.0,-0.8537,0.00011,11.75527]
[1777227771093,40.85,78239.99,0.0,-0.85322,0.00011,11.78202]
[1777227773253,40.85,78239.01,0.0,-0.85333,0.00011,11.77583]
[1777227773277,40.85,78239.01,0.0,-0.85333,0.00011,11.77583]
[1777227774308,40.85,78238.02,0.0,-0.85344,0.00011,11.7696]
[1777227774520,40.85,78238.02,0.0,-0.85344,0.00011,11.7696]
[1777227777388,40.85,78236.35,0.0,-0.85364,0.00011,11.75881]
[1777227777527,40.85,78236.35,0.0,-0.85364,0.00011,11.75881]
[1777227778424,40.85,78237.25,0.0,-0.85355,0.00011,11.76384]
[1777227778519,40.85,78237.25,0.0,-0.85355,0.00011,11.76384]
[1777227778525,40.85,78236.36,0.0,-0.85364,0.00011,11.75845]
[1777227779148,40.85,78236.36,0.0,-0.85364,0.00011,11.75845]
[1777227779273,40.85,78236.36,0.0,-0.85364,0.00011,11.75845]
[1777227785191,40.84,78237.32,0.0,-0.85359,0.00011,11.76167]
[1777227788351,40.84,78236.29,0.0,-0.85372,0.00011,11.75455]
[1777227788519,40.84,78236.29,0.0,-0.85372,0.00011,11.75455]
[1777227788548,40.84,78237.16,0.0,-0.85363,0.00011,11.75939]
[1777227789317,40.84,78237.16,0.0,-0.85363,0.00011,11.75939]
[1777227789530,40.84,78237.16,0.0,-0.85363,0.00011,11.75939]
[1777227792240,40.83,78240.89,0.0,-0.85325,0.00011,11.78027]
[1777227793133,40.83,78240.89,0.0,-0.85325,0.00011,11.78027]
[1777227793272,40.83,78240.89,0.0,-0.85325,0.00011,11.78027]
[1777227793345,40.83,78243.86,0.0,-0.85294,0.00011,11.79782]
[1777227794333,40.83,78243.86,0.0,-0.85294,0.00011,11.79782]
[1777227794522,40.83,78243.86,0.0,-0.85294,0.00011,11.79782]
[1777227794856,40.83,78242.62,0.0,-0.85308,0.00011,11.78982]
[1777227795024,40.83,78242.62,0.0,-0.85308,0.00011,11.78982]
[1777227800296,40.82,78244.72,0.0,-0.85288,0.00011,11.80105]
[1777227803270,40.82,78244.84,0.0,-0.85287,0.00011,11.80129]
[1777227803529,40.82,78244.84,0.0,-0.85287,0.00011,11.80129]
[1777227803630,40.82,78245.58,0.0,-0.8528,0.00011,11.80529]
[1777227805189,40.82,78245.23,0.0,-0.85284,0.00011,11.80316]
[1777227805274,40.82,78245.23,0.0,-0.85284,0.00011,11.80316]
[1777227805799,40.82,78244.15,0.0,-0.85296,0.00011,11.79637]
[1777227806025,40.82,78244.15,0.0,-0.85296,0.00011,11.79637]
[1777227809508,40.82,78244.03,0.0,-0.85299,0.00011,11.79494]
[1777227809521,40.82,78244.03,0.0,-0.85299,0.00011,11.79494]
[1777227809610,40.81,78242.79,0.0,-0.85314,0.00011,11.78652]
[1777227809991,40.81,78242.79,0.0,-0.85314,0.00011,11.78652]
[1777227810031,40.81,78242.79,0.0,-0.85314,0.00011,11.78652]
[1777227814212,40.81,78242.46,0.0,-0.85325,0.00011,11.77788]
[1777227814279,40.81,78242.46,0.0,-0.85325,0.00011,11.77788]
[1777227814542,40.81,78242.46,0.0,-0.85325,0.00011,11.77788]
[1777227814693,40.81,78244.01,0.0,-0.85309,0.00011,11.78687]
[1777227814769,40.81,78244.01,0.0,-0.85309,0.00011,11.78687]
[1777227815401,40.81,78245.56,0.0,-0.85292,0.00011,11.79627]
[1777227820435,40.8,78245.29,0.0,-0.85298,0.00011,11.79284]
[1777227821381,40.8,78245.29,0.0,-0.85298,0.00011,11.79284]
[1777227821526,40.8,78245.29,0.0,-0.85298,0.00011,11.79284]
[1777227825807,40.8,78245.11,0.0,-0.85304,0.00011,11.78954]
[1777227826024,40.8,78245.11,0.0,-0.85304,0.00011,11.78954]
[1777227827569,40.8,78245.43,0.0,-0.85302,0.00011,11.79104]
[1777227827586,40.79,78245.47,0.0,-0.85302,0.00011,11.79085]
[1777227829500,40.79,78249.19,0.0,-0.85263,0.00011,11.81256]
[1777227831617,40.79,78249.41,0.0,-0.85261,0.00011,11.81347]
[1777227831689,40.79,78249.45,0.0,-0.85262,0.00011,11.81279]
[1777227832521,40.79,78257.66,0.0,-0.85172,0.00011,11.86264]
[1777227833779,40.79,78259.16,0.0,-0.85155,0.00011,11.87173]
[1777227834535,40.79,78259.75,0.0,-0.85149,0.00011,11.87523]
[1777227839663,40.79,78259.78,0.0,-0.85149,0.00011,11.87522]
[1777227840582,40.79,78242.04,0.0,-0.85345,0.00011,11.76715]
[1777227841588,40.79,78238.33,0.0,-0.85386,0.00011,11.74455]
[1777227842595,40.79,78239.01,0.0,-0.85378,0.00011,11.74874]
[1777227843629,40.79,78239.01,0.0,-0.85378,0.00011,11.74874]
[1777227843634,40.79,78239.49,0.0,-0.85373,0.00011,11.75174]
[1777227849645,40.79,78240.09,0.0,-0.85366,0.00011,11.75549]
[1777227852639,40.79,78241.09,0.0,-0.85355,0.00011,11.76151]
[1777227852772,40.79,78241.12,0.0,-0.85355,0.00011,11.76151]
[1777227854941,40.78,78241.68,0.0,-0.8535,0.00011,11.76453]
[1777227857098,40.78,78241.89,0.0,-0.85348,0.00011,11.76565]
[1777227857278,40.78,78241.89,0.0,-0.85348,0.00011,11.76565]
[1777227857611,40.78,78241.89,0.0,-0.85348,0.00011,11.76565]
[1777227857772,40.78,78241.68,0.0,-0.8535,0.00011,11.76441]
[1777227860957,40.78,78239.94,0.0,-0.85369,0.00011,11.75391]
[1777227861025,40.78,78239.94,0.0,-0.85369,0.00011,11.75391]
[1777227863222,40.78,78242.7,0.0,-0.85339,0.00011,11.77077]
[1777227863269,40.78,78242.7,0.0,-0.85339,0.00011,11.77077]
[1777227865390,40.78,78243.94,0.0,-0.85325,0.00011,11.7783]
[1777227865527,40.78,78243.94,0.0,-0.85325,0.00011,11.7783]
[1777227870791,40.78,78245.67,0.0,-0.85307,0.00011,11.78808]
[1777227872469,40.78,78245.67,0.0,-0.85307,0.00011,11.78808]
[1777227872532,40.78,78245.67,0.0,-0.85307,0.00011,11.78808]
[1777227873943,40.78,78247.43,0.0,-0.85294,0.00011,11.79264]
[1777227874022,40.78,78247.43,0.0,-0.85294,0.00011,11.79264]
[1777227879856,40.78,78248.51,0.0,-0.85285,0.00011,11.79792]
[1777227881536,40.78,78248.51,0.0,-0.85285,0.00011,11.79792]
[1777227881781,40.78,78248.8,0.0,-0.85282,0.00011,11.7995]
[1777227884890,40.77,78244.2,0.0,-0.85334,0.00011,11.77091]
[1777227886108,40.77,78244.2,0.0,-0.85334,0.00011,11.77091]
[1777227886283,40.77,78244.2,0.0,-0.85334,0.00011,11.77091]
[1777227886383,40.77,78237.16,0.0,-0.85411,0.00011,11.72811]
[1777227891938,40.77,78238.51,0.0,-0.85397,0.00011,11.73619]
[1777227894530,40.77,78239.37,0.0,-0.85387,0.00011,11.74139]
[1777227894788,40.77,78241.33,0.0,-0.85366,0.00011,11.75325]
[1777227899994,40.77,78239.84,0.0,-0.85384,0.00011,11.74333]
[1777227900029,40.77,78239.84,0.0,-0.85384,0.00011,11.74333]
[1777227906037,40.77,78241.15,0.0,-0.85373,0.00011,11.74948]
[1777227908245,40.76,78239.78,0.0,-0.85388,0.00011,11.74091]
[1777227908276,40.76,78239.78,0.0,-0.85388,0.00011,11.74091]
[1777227914620,40.76,78240.28,0.0,-0.85386,0.00011,11.74249]
[1777227914783,40.76,78240.28,0.0,-0.85386,0.00011,11.74249]
[1777227921144,40.75,78239.63,0.0,-0.85396,0.00011,11.73664]
[1777227926180,40.75,78240.41,0.0,-0.8539,0.00011,11.74017]
[1777227930326,40.75,78240.41,0.0,-0.85391,0.00011,11.73945]
[1777227930526,40.75,78240.41,0.0,-0.85391,0.00011,11.73945]
[1777227937257,40.74,78237.83,0.0,-0.85428,0.00011,11.71635]
[1777227937886,40.74,78237.83,0.0,-0.85428,0.00011,11.71635]
[1777227938027,40.74,78237.83,0.0,-0.85428,0.00011,11.71635]
[1777227943233,40.74,78234.17,0.0,-0.8547,0.00011,11.69313]
[1777227943275,40.74,78234.17,0.0,-0.8547,0.00011,11.69313]
[1777227947297,40.74,78230.19,0.0,-0.85515,0.00011,11.66822]
[1777227947528,40.74,78230.19,0.0,-0.85515,0.00011,11.66822]
[1777227952667,40.73,78229.23,0.0,-0.85528,0.00011,11.66097]
[1777227952786,40.73,78229.23,0.0,-0.85528,0.00011,11.66097]
[1777227952712,40.73,78224.05,0.0,-0.85585,0.00011,11.62925]
[1777227954376,40.73,78221.53,0.0,-0.85614,0.00011,11.61348]
[1777227959795,40.73,78222.28,0.0,-0.85607,0.00011,11.6171]
[1777227959411,40.73,78219.39,0.0,-0.85639,0.00011,11.59933]
[1777227960035,40.73,78219.39,0.0,-0.85639,0.00011,11.59933]
[1777227963499,40.73,78217.84,0.0,-0.85657,0.00011,11.58928]
[1777227963522,40.73,78217.84,0.0,-0.85657,0.00011,11.58928]
[1777227969482,40.72,78219.18,0.0,-0.85645,0.00011,11.5958]
[1777227973916,40.72,78218.29,0.0,-0.85657,0.00011,11.58941]
[1777227974022,40.72,78218.29,0.0,-0.85657,0.00011,11.58941]
[1777227978589,40.71,78218.21,0.0,-0.8566,0.00011,11.58793]
[1777227978783,40.71,78218.21,0.0,-0.8566,0.00011,11.58793]
[1777227984524,40.71,78219.02,0.0,-0.85653,0.00011,11.59179]
[1777227984597,40.71,78219.02,0.0,-0.85653,0.00011,11.59179]
[1777227984769,40.71,78219.02,0.0,-0.85653,0.00011,11.59179]
[1777227984621,40.71,78215.46,0.0,-0.85693,0.00011,11.56938]
[1777227985595,40.71,78212.76,0.0,-0.85722,0.00011,11.55275]
[1777227987166,40.71,78210.89,0.0,-0.85743,0.00011,11.54119]
[1777227987278,40.71,78210.89,0.0,-0.85743,0.00011,11.54119]
[1777227987608,40.71,78208.14,0.0,-0.85773,0.00011,11.52431]
[1777227992320,40.7,78206.92,0.0,-0.85793,0.00011,11.51062]
[1777227992522,40.7,78206.92,0.0,-0.85793,0.00011,11.51062]
[1777227997679,40.7,78205.8,0.0,-0.85807,0.00011,11.50297]
[1777227998014,40.7,78205.8,0.0,-0.85807,0.00011,11.50297]
[1777227998702,40.7,78205.8,0.0,-0.85807,0.00011,11.50297]
[1777227998780,40.7,78205.8,0.0,-0.85807,0.00011,11.50297]
[1777227999776,40.7,78205.71,0.0,-0.85808,0.00011,11.50216]
[1777227999878,40.7,78205.75,0.0,-0.85808,0.00011,11.50227]
[1777228005735,40.7,78205.77,0.0,-0.85809,0.00011,11.50177]
[1777228007658,40.7,78204.9,0.0,-0.85819,0.00011,11.49638]
[1777228007770,40.7,78204.9,0.0,-0.85819,0.00011,11.49638]
[1777228012044,40.7,78202.99,0.0,-0.8584,0.00011,11.48427]
[1777228012269,40.7,78202.99,0.0,-0.8584,0.00011,11.48427]
[1777228012783,40.7,78202.57,0.0,-0.85845,0.00011,11.48164]
[1777228012987,40.7,78202.57,0.0,-0.85845,0.00011,11.48164]
[1777228013023,40.7,78202.57,0.0,-0.85845,0.00011,11.48164]
[1777228016370,40.7,78202.85,0.0,-0.85842,0.00011,11.48307]
[1777228016521,40.7,78202.85,0.0,-0.85842,0.00011,11.48307]
[1777228016812,40.7,78202.71,0.0,-0.85844,0.00011,11.48206]
[1777228019039,40.69,78202.2,0.0,-0.8585,0.00011,11.4788]
[1777228019287,40.69,78202.2,0.0,-0.8585,0.00011,11.4788]
[1777228024508,40.69,78201.76,0.0,-0.85855,0.00011,11.47572]
[1777228024528,40.69,78201.76,0.0,-0.85855,0.00011,11.47572]
[1777228025623,40.69,78202.07,0.0,-0.85852,0.00011,11.47753]
[1777228025774,40.69,78202.07,0.0,-0.85852,0.00011,11.47753]
[1777228025877,40.69,78201.69,0.0,-0.85856,0.00011,11.47515]
[1777228029787,40.69,78202.8,0.0,-0.85845,0.00011,11.48166]
[1777228030024,40.69,78203.53,0.0,-0.85837,0.00011,11.486]
[1777228033206,40.69,78205.39,0.0,-0.85817,0.00011,11.4971]
[1777228033272,40.69,78205.39,0.0,-0.85817,0.00011,11.4971]
[1777228035251,40.69,78204.76,0.0,-0.85824,0.00011,11.49309]
[1777228035278,40.69,78204.76,0.0,-0.85824,0.00011,11.49309]
[1777228035353,40.69,78204.79,0.0,-0.85824,0.00011,11.49318]
[1777228037634,40.69,78204.78,0.0,-0.85825,0.00011,11.49303]
[1777228037779,40.69,78204.78,0.0,-0.85825,0.00011,11.49303]
[1777228041502,40.69,78202.71,0.0,-0.85847,0.00011,11.48016]
[1777228041523,40.69,78202.71,0.0,-0.85847,0.00011,11.48016]
[1777228041996,40.69,78204.09,0.0,-0.85833,0.00011,11.48846]
[1777228042029,40.69,78204.09,0.0,-0.85833,0.00011,11.48846]
[1777228042093,40.69,78203.2,0.0,-0.85842,0.00011,11.48298]
[1777228048032,40.69,78202.77,0.0,-0.85848,0.00011,11.47995]
[1777228051770,40.69,78202.72,0.0,-0.85849,0.00011,11.47952]
[1777228054702,40.69,78202.47,0.0,-0.85857,0.00011,11.47227]
[1777228054776,40.69,78202.47,0.0,-0.85857,0.00011,11.47227]
[1777228054863,40.69,78202.43,0.0,-0.85858,0.00011,11.47191]
[1777228055776,40.69,78202.43,0.0,-0.85858,0.00011,11.47191]
[1777228061193,40.69,78202.27,0.0,-0.8586,0.00011,11.47071]
[1777228061269,40.69,78202.27,0.0,-0.8586,0.00011,11.47071]
[1777228061371,40.69,78201.56,0.0,-0.85868,0.00011,11.46635]
[1777228067165,40.68,78200.73,0.0,-0.85877,0.00011,11.46087]
[1777228072234,40.68,78198.96,0.0,-0.85897,0.00011,11.44955]
[1777228072275,40.68,78198.96,0.0,-0.85897,0.00011,11.44955]
[1777228078227,40.68,78197.95,0.0,-0.8591,0.00011,11.44261]
[1777228078294,40.68,78197.95,0.0,-0.8591,0.00011,11.44261]
[1777228078809,40.68,78197.95,0.0,-0.8591,0.00011,11.44261]
[1777228078879,40.68,78196.52,0.0,-0.85926,0.00011,11.4337]
[1777228079020,40.68,78196.52,0.0,-0.85926,0.00011,11.4337]
[1777228080227,40.68,78196.04,0.0,-0.85931,0.00011,11.43079]
[1777228080284,40.68,78196.04,0.0,-0.85931,0.00011,11.43079]
[1777228081263,40.68,78192.64,0.0,-0.85968,0.00011,11.40996]
[1777228083314,40.68,78190.77,0.0,-0.85988,0.00011,11.39854]
[1777228083532,40.68,78190.77,0.0,-0.85988,0.00011,11.39854]
[1777228086300,40.68,78187.17,0.0,-0.86027,0.00011,11.37647]
[1777228090096,40.68,78186.59,0.0,-0.86033,0.00011,11.37283]
[1777228090279,40.68,78186.59,0.0,-0.86033,0.00011,11.37283]
[1777228091335,40.68,78192.06,0.0,-0.85975,0.00011,11.40585]
[1777228092342,40.68,78196.96,0.0,-0.85923,0.00011,11.43544]
[1777228093345,40.68,78196.96,0.0,-0.85923,0.00011,11.43544]
[1777228093532,40.68,78196.96,0.0,-0.85923,0.00011,11.43544]
[1777228093867,40.68,78196.96,0.0,-0.85923,0.00011,11.43544]
[1777228093874,40.68,78197.87,0.0,-0.85913,0.00011,11.44082]
[1777228094026,40.68,78197.87,0.0,-0.85913,0.00011,11.44082]
[1777228096165,40.68,78197.25,0.0,-0.8592,0.00011,11.43677]
[1777228096275,40.68,78197.25,0.0,-0.8592,0.00011,11.43677]
[1777228101405,40.67,78196.64,0.0,-0.85928,0.00011,11.43227]
[1777228102357,40.67,78196.64,0.0,-0.85928,0.00011,11.43227]
[1777228102524,40.67,78196.64,0.0,-0.85928,0.00011,11.43227]
[1777228102694,40.67,78196.64,0.0,-0.85928,0.00011,11.43227]
[1777228102779,40.67,78196.64,0.0,-0.85928,0.00011,11.43227]
[1777228102880,40.67,78195.99,0.0,-0.85935,0.00011,11.4282]
[1777228107346,40.67,78197.51,0.0,-0.8592,0.00011,11.43717]
[1777228107527,40.67,78197.51,0.0,-0.8592,0.00011,11.43717]
[1777228109584,40.67,78194.84,0.0,-0.85949,0.00011,11.42046]
[1777228109783,40.67,78194.84,0.0,-0.85949,0.00011,11.42046]
[1777228113233,40.67,78195.74,0.0,-0.85946,0.00011,11.41996]
[1777228113278,40.67,78195.74,0.0,-0.85946,0.00011,11.41996]
[1777228113793,40.67,78195.74,0.0,-0.85946,0.00011,11.41996]
[1777228113872,40.67,78196.22,0.0,-0.85941,0.00011,11.42275]
[1777228114021,40.67,78196.22,0.0,-0.85941,0.00011,11.42275]
[1777228119573,40.67,78197.85,0.0,-0.85924,0.00011,11.43204]
[1777228119775,40.67,78197.85,0.0,-0.85924,0.00011,11.43204]
[1777228120662,40.67,78196.25,0.0,-0.85942,0.00011,11.42222]
[1777228120774,40.67,78196.25,0.0,-0.85942,0.00011,11.42222]
[1777228123346,40.67,78197.83,0.0,-0.85925,0.00011,11.43157]
[1777228123527,40.67,78197.83,0.0,-0.85925,0.00011,11.43157]
[1777228124867,40.67,78196.79,0.0,-0.85937,0.00011,11.42502]
[1777228124968,40.66,78197.91,0.0,-0.85925,0.00011,11.43157]
[1777228125023,40.66,78197.91,0.0,-0.85925,0.00011,11.43157]
[1777228127219,40.66,78197.68,0.0,-0.85928,0.00011,11.43018]
[1777228127275,40.66,78197.68,0.0,-0.85928,0.00011,11.43018]
[1777228131179,40.66,78197.26,0.0,-0.85933,0.00011,11.42705]
[1777228131273,40.66,78197.26,0.0,-0.85933,0.00011,11.42705]
[1777228136651,40.66,78197.83,0.0,-0.85928,0.00011,11.42979]
[1777228138236,40.66,78197.04,0.0,-0.85937,0.00011,11.42489]
[1777228138275,40.66,78197.04,0.0,-0.85937,0.00011,11.42489]
[1777228138632,40.66,78197.04,0.0,-0.85937,0.00011,11.42489]
[1777228138775,40.66,78197.04,0.0,-0.85937,0.00011,11.42489]
[1777228138876,40.66,78197.04,0.0,-0.85937,0.00011,11.42478]
[1777228140679,40.66,78201.44,0.0,-0.8589,0.00011,11.45125]
[1777228142156,40.66,78204.18,0.0,-0.85861,0.00011,11.46772]
[1777228142282,40.66,78204.18,0.0,-0.85861,0.00011,11.46772]
[1777228148957,40.66,78204.04,0.0,-0.85864,0.00011,11.46624]
[1777228149021,40.66,78204.04,0.0,-0.85864,0.00011,11.46624]
[1777228149061,40.66,78204.98,0.0,-0.85855,0.00011,11.47131]
[1777228149271,40.66,78204.98,0.0,-0.85855,0.00011,11.47131]
[1777228149743,40.66,78205.05,0.0,-0.85854,0.00011,11.47173]
[1777228152518,40.65,78206.13,0.0,-0.85843,0.00011,11.47794]
[1777228152776,40.65,78206.13,0.0,-0.85843,0.00011,11.47794]
[1777228158136,40.65,78206.02,0.0,-0.85846,0.00011,11.47638]
[1777228158274,40.65,78206.02,0.0,-0.85846,0.00011,11.47638]
[1777228160536,40.65,78205.34,0.0,-0.85854,0.00011,11.47171]
[1777228160771,40.65,78205.34,0.0,-0.85854,0.00011,11.47171]
[1777228160813,40.65,78205.34,0.0,-0.85854,0.00011,11.47171]
[1777228161019,40.65,78205.34,0.0,-0.85854,0.00011,11.47171]
[1777228160820,40.65,78205.85,0.0,-0.85849,0.00011,11.47462]
[1777228165855,40.65,78205.91,0.0,-0.8585,0.00011,11.47404]
[1777228167258,40.65,78206.62,0.0,-0.85843,0.00011,11.47815]
[1777228167274,40.65,78206.62,0.0,-0.85843,0.00011,11.47815]
[1777228172281,40.64,78205.83,0.0,-0.85859,0.00011,11.4668]
[1777228172533,40.64,78205.83,0.0,-0.85859,0.00011,11.4668]
[1777228172697,40.64,78205.83,0.0,-0.85859,0.00011,11.4668]
[1777228172777,40.64,78205.83,0.0,-0.85859,0.00011,11.4668]
[1777228172906,40.64,78205.54,0.0,-0.85862,0.00011,11.46483]
[1777228175702,40.64,78206.07,0.0,-0.85857,0.00011,11.46785]
[1777228175774,40.64,78206.07,0.0,-0.85857,0.00011,11.46785]
[1777228182976,40.64,78206.52,0.0,-0.85856,0.00011,11.46863]
[1777228184062,40.64,78206.52,0.0,-0.85856,0.00011,11.46863]
[1777228184279,40.64,78206.36,0.0,-0.85858,0.00011,11.46747]
[1777228184495,40.64,78206.36,0.0,-0.85858,0.00011,11.46747]
[1777228184530,40.64,78206.36,0.0,-0.85858,0.00011,11.46747]
[1777228184990,40.63,78206.18,0.0,-0.8586,0.00011,11.46619]
[1777228186530,40.63,78205.36,0.0,-0.85869,0.00011,11.46103]
[1777228186774,40.63,78205.36,0.0,-0.85869,0.00011,11.46103]
[1777228188356,40.63,78204.53,0.0,-0.85879,0.00011,11.45563]
[1777228188528,40.63,78204.53,0.0,-0.85879,0.00011,11.45563]
[1777228190063,40.63,78205.71,0.0,-0.85866,0.00011,11.46261]
[1777228190077,40.63,78205.19,0.0,-0.85872,0.00011,11.45927]
[1777228190271,40.63,78205.19,0.0,-0.85872,0.00011,11.45927]
[1777228191036,40.63,78203.74,0.0,-0.85888,0.00011,11.45029]
[1777228196071,40.63,78204.65,0.0,-0.8588,0.00011,11.45495]
[1777228196709,40.63,78204.65,0.0,-0.8588,0.00011,11.45495]
[1777228196773,40.63,78204.65,0.0,-0.8588,0.00011,11.45495]
[1777228197246,40.63,78204.65,0.0,-0.8588,0.00011,11.45495]
[1777228197274,40.63,78204.65,0.0,-0.8588,0.00011,11.45495]
[1777228197347,40.63,78204.64,0.0,-0.8588,0.00011,11.45471]
[1777228200834,40.63,78202.88,0.0,-0.859,0.00011,11.44368]
[1777228201024,40.63,78202.88,0.0,-0.859,0.00011,11.44368]
[1777228209050,40.62,78202.61,0.0,-0.85904,0.00011,11.44125]
[1777228209276,40.62,78200.61,0.0,-0.85927,0.00011,11.42849]
[1777228209685,40.62,78200.61,0.0,-0.85927,0.00011,11.42849]
[1777228209770,40.62,78200.61,0.0,-0.85927,0.00011,11.42849]
[1777228209786,40.62,78199.1,0.0,-0.85943,0.00011,11.41919]
[1777228211262,40.62,78197.92,0.0,-0.85956,0.00011,11.41191]
[1777228211271,40.62,78197.92,0.0,-0.85956,0.00011,11.41191]
[1777228214198,40.62,78192.67,0.0,-0.86013,0.00011,11.37968]
[1777228216157,40.62,78191.09,0.0,-0.8603,0.00011,11.37003]
[1777228216278,40.62,78191.09,0.0,-0.8603,0.00011,11.37003]
[1777228216582,40.62,78191.09,0.0,-0.8603,0.00011,11.37003]
[1777228216778,40.62,78191.09,0.0,-0.8603,0.00011,11.37003]
[1777228216879,40.62,78190.36,0.0,-0.86038,0.00011,11.36556]
[1777228222278,40.62,78190.12,0.0,-0.86041,0.00011,11.36387]
[1777228227313,40.62,78190.44,0.0,-0.86038,0.00011,11.36564]
[1777228230338,40.62,78202.97,0.0,-0.85904,0.00011,11.44155]
[1777228231345,40.62,78207.03,0.0,-0.85866,0.00011,11.46051]
[1777228233121,40.62,78207.21,0.0,-0.85864,0.00011,11.46144]
[1777228233274,40.62,78207.21,0.0,-0.85864,0.00011,11.46144]
[1777228239401,40.62,78206.81,0.0,-0.8587,0.00011,11.458]
[1777228240747,40.62,78206.81,0.0,-0.8587,0.00011,11.458]
[1777228240780,40.62,78206.81,0.0,-0.8587,0.00011,11.458]
[1777228240955,40.62,78206.81,0.0,-0.8587,0.00011,11.458]
[1777228241027,40.62,78206.81,0.0,-0.8587,0.00011,11.458]
[1777228241000,40.61,78206.81,0.0,-0.85871,0.00011,11.45786]
[1777228244037,40.61,78206.68,0.0,-0.85872,0.00011,11.4568]
[1777228244268,40.61,78205.78,0.0,-0.85883,0.00011,11.45107]
[1777228249273,40.61,78204.88,0.0,-0.85893,0.00011,11.44525]
[1777228249525,40.61,78204.88,0.0,-0.85893,0.00011,11.44525]
[1777228255514,40.61,78205.29,0.0,-0.8589,0.00011,11.44683]
[1777228260604,40.61,78205.34,0.0,-0.8589,0.00011,11.44691]
[1777228260700,40.61,78205.34,0.0,-0.8589,0.00011,11.44691]
[1777228260776,40.61,78205.34,0.0,-0.8589,0.00011,11.44691]
[1777228260875,40.61,78205.6,0.0,-0.85888,0.00011,11.44815]
[1777228266591,40.61,78206.34,0.0,-0.85881,0.00011,11.45196]
[1777228271626,40.6,78206.89,0.0,-0.85876,0.00011,11.45474]
[1777228274482,40.6,78207.36,0.0,-0.85872,0.00011,11.45737]
[1777228274530,40.6,78207.36,0.0,-0.85872,0.00011,11.45737]
[1777228274906,40.6,78207.36,0.0,-0.85872,0.00011,11.45737]
[1777228275020,40.6,78207.36,0.0,-0.85872,0.00011,11.45737]
[1777228275122,40.6,78207.47,0.0,-0.85871,0.00011,11.45792]
[1777228280690,40.6,78207.72,0.0,-0.85869,0.00011,11.45877]
[1777228285725,40.6,78207.72,0.0,-0.8587,0.00011,11.45824]
[1777228287543,40.6,78207.71,0.0,-0.8587,0.00011,11.45808]
[1777228287773,40.6,78207.71,0.0,-0.8587,0.00011,11.45808]
[1777228293781,40.6,78207.4,0.0,-0.8588,0.00011,11.44999]
[1777228298270,40.6,78209.17,0.0,-0.85862,0.00011,11.46043]
[1777228298527,40.6,78209.17,0.0,-0.85862,0.00011,11.46043]
[1777228298655,40.6,78209.17,0.0,-0.85862,0.00011,11.46043]
[1777228298776,40.6,78209.17,0.0,-0.85862,0.00011,11.46043]
[1777228298878,40.6,78209.17,0.0,-0.85862,0.00011,11.46035]
[1777228303850,40.6,78224.63,0.0,-0.85695,0.00011,11.55396]
[1777228304978,40.6,78224.63,0.0,-0.85695,0.00011,11.55396]
[1777228305024,40.6,78224.63,0.0,-0.85695,0.00011,11.55396]
[1777228305079,40.59,78225.16,0.0,-0.8569,0.00011,11.55699]
[1777228305865,40.59,78228.35,0.0,-0.85655,0.00011,11.5762]
[1777228308886,40.59,78232.13,0.0,-0.85616,0.00011,11.59851]
[1777228309344,40.59,78232.13,0.0,-0.85616,0.00011,11.59851]
[1777228309524,40.59,78232.13,0.0,-0.85616,0.00011,11.59851]
[1777228310006,40.59,78232.13,0.0,-0.85616,0.00011,11.59851]
[1777228310022,40.59,78232.13,0.0,-0.85616,0.00011,11.59851]
[1777228310108,40.59,78231.67,0.0,-0.85621,0.00011,11.59546]
[1777228310512,40.59,78231.67,0.0,-0.85621,0.00011,11.59546]
[1777228310518,40.59,78231.67,0.0,-0.85621,0.00011,11.59546]
[1777228315125,40.59,78231.71,0.0,-0.85622,0.00011,11.59496]
[1777228315268,40.59,78231.57,0.0,-0.85624,0.00011,11.59361]
[1777228320970,40.58,78233.09,0.0,-0.85611,0.00011,11.60132]
[1777228322284,40.58,78232.41,0.0,-0.85619,0.00011,11.59691]
[1777228323777,40.58,78232.47,0.0,-0.85618,0.00011,11.597]
[1777228324173,40.58,78232.47,0.0,-0.85618,0.00011,11.597]
[1777228324277,40.58,78232.47,0.0,-0.85619,0.00011,11.59673]
[1777228324371,40.58,78232.47,0.0,-0.85619,0.00011,11.59646]
[1777228330039,40.58,78229.89,0.0,-0.8565,0.00011,11.57938]
[1777228331548,40.57,78227.94,0.0,-0.85672,0.00011,11.56723]
[1777228331773,40.57,78227.94,0.0,-0.85672,0.00011,11.56723]
[1777228337088,40.57,78227.27,0.0,-0.85682,0.00011,11.56162]
[1777228338321,40.57,78224.99,0.0,-0.85707,0.00011,11.54748]
[1777228338532,40.57,78224.99,0.0,-0.85707,0.00011,11.54748]
[1777228338926,40.57,78224.99,0.0,-0.85707,0.00011,11.54748]
[1777228339028,40.57,78224.99,0.0,-0.85707,0.00011,11.54748]
[1777228339103,40.57,78224.62,0.0,-0.85712,0.00011,11.54498]
[1777228344138,40.56,78221.37,0.0,-0.8575,0.00011,11.52382]
[1777228345579,40.56,78220.34,0.0,-0.85761,0.00011,11.51756]
[1777228345784,40.56,78220.34,0.0,-0.85761,0.00011,11.51756]
[1777228348165,40.56,78216.78,0.0,-0.85801,0.00011,11.49506]
[1777228349173,40.56,78213.23,0.0,-0.8584,0.00011,11.47329]
[1777228350022,40.56,78213.23,0.0,-0.8584,0.00011,11.47329]
[1777228350276,40.56,78213.23,0.0,-0.8584,0.00011,11.47329]
[1777228351186,40.56,78213.16,0.0,-0.85847,0.00011,11.46679]
[1777228353776,40.56,78212.92,0.0,-0.85851,0.00011,11.4646]
[1777228359529,40.55,78212.44,0.0,-0.85859,0.00011,11.45996]
[1777228364277,40.55,78206.27,0.0,-0.85929,0.00011,11.42046]
[1777228366569,40.55,78205.33,0.0,-0.8594,0.00011,11.41447]
[1777228366781,40.55,78205.33,0.0,-0.8594,0.00011,11.41447]
[1777228367400,40.54,78205.27,0.0,-0.85941,0.00011,11.41384]
[1777228367521,40.54,78205.27,0.0,-0.85941,0.00011,11.41384]
[1777228367622,40.54,78205.27,0.0,-0.85941,0.00011,11.41357]
[1777228373138,40.54,78202.28,0.0,-0.85976,0.00011,11.39433]
[1777228373281,40.54,78200.35,0.0,-0.85997,0.00011,11.38237]
[1777228377264,40.54,78199.34,0.0,-0.86007,0.00011,11.37628]
[1777228377285,40.54,78199.34,0.0,-0.86007,0.00011,11.37628]
[1777228378215,40.54,78199.34,0.0,-0.86007,0.00011,11.37628]
[1777228377369,40.54,78198.65,0.0,-0.86015,0.00011,11.37211]
[1777228378275,40.54,78198.65,0.0,-0.86015,0.00011,11.37211]
[1777228381871,40.54,78199.58,0.0,-0.86006,0.00011,11.37708]
[1777228382404,40.54,78192.84,0.0,-0.86079,0.00011,11.33566]
[1777228385680,40.54,78190.91,0.0,-0.861,0.00011,11.32359]
[1777228391468,40.53,78190.83,0.0,-0.86103,0.00011,11.32188]
[1777228393088,40.53,78190.83,0.0,-0.86103,0.00011,11.32188]
[1777228393287,40.53,78190.55,0.0,-0.86107,0.00011,11.32]
[1777228395224,40.53,78189.58,0.0,-0.86117,0.00011,11.31393]
[1777228395279,40.53,78190.49,0.0,-0.86108,0.00011,11.31929]
[1777228395496,40.53,78189.91,0.0,-0.86115,0.00011,11.31558]
[1777228399956,40.53,78190.71,0.0,-0.86107,0.00011,11.3199]
[1777228400024,40.53,78190.71,0.0,-0.86107,0.00011,11.3199]
[1777228406572,40.52,78190.73,0.0,-0.8611,0.00011,11.31807]
[1777228408595,40.52,78189.74,0.0,-0.86121,0.00011,11.31187]
[1777228408771,40.52,78189.74,0.0,-0.86121,0.00011,11.31187]
[1777228409627,40.52,78188.55,0.0,-0.86134,0.00011,11.30435]
[1777228409778,40.52,78188.55,0.0,-0.86134,0.00011,11.30435]
[1777228409939,40.52,78188.58,0.0,-0.86135,0.00011,11.30425]
[1777228416027,40.52,78185.92,0.0,-0.86171,0.00011,11.28114]
[1777228416286,40.52,78185.92,0.0,-0.86171,0.00011,11.28114]
[1777228421678,40.51,78182.1,0.0,-0.86214,0.00011,11.2564]
[1777228424109,40.51,78182.35,0.0,-0.86212,0.00011,11.2577]
[1777228424272,40.51,78182.35,0.0,-0.86212,0.00011,11.2577]
[1777228425290,40.51,78181.18,0.0,-0.86225,0.00011,11.25039]
[1777228425527,40.51,78181.83,0.0,-0.86218,0.00011,11.25413]
[1777228425706,40.51,78181.9,0.0,-0.86218,0.00011,11.25435]
[1777228430741,40.51,78183.07,0.0,-0.86207,0.00011,11.26052]
[1777228436153,40.5,78183.05,0.0,-0.86209,0.00011,11.25963]
[1777228436276,40.5,78183.05,0.0,-0.86209,0.00011,11.25963]
[1777228440623,40.5,78182.35,0.0,-0.86218,0.00011,11.25444]
[1777228440780,40.5,78182.35,0.0,-0.86218,0.00011,11.25444]
[1777228440810,40.5,78181.15,0.0,-0.86231,0.00011,11.24697]
[1777228446853,40.5,78180.53,0.0,-0.8624,0.00011,11.24219]
[1777228448418,40.5,78177.66,0.0,-0.8627,0.00011,11.2246]
[1777228448523,40.5,78177.66,0.0,-0.8627,0.00011,11.2246]
[1777228452991,40.5,78177.21,0.0,-0.86275,0.00011,11.22173]
[1777228453027,40.5,78177.21,0.0,-0.86275,0.00011,11.22173]
[1777228453122,40.5,78176.38,0.0,-0.86285,0.00011,11.21613]
[1777228458936,40.49,78176.86,0.0,-0.86281,0.00011,11.21826]
[1777228464979,40.49,78175.7,0.0,-0.86295,0.00011,11.21026]
[1777228465940,40.49,78175.7,0.0,-0.86295,0.00011,11.21026]
[1777228466021,40.49,78175.7,0.0,-0.86295,0.00011,11.21026]
[1777228471133,40.49,78176.83,0.0,-0.86284,0.00011,11.21658]
[1777228471270,40.49,78176.83,0.0,-0.86284,0.00011,11.21658]
[1777228472452,40.49,78173.63,0.0,-0.86324,0.00011,11.19138]
[1777228472525,40.49,78173.63,0.0,-0.86324,0.00011,11.19138]
[1777228473037,40.49,78174.15,0.0,-0.86319,0.00011,11.19444]
[1777228474881,40.49,78174.49,0.0,-0.86316,0.00011,11.1964]
[1777228475025,40.49,78174.49,0.0,-0.86316,0.00011,11.1964]
[1777228479017,40.49,78174.02,0.0,-0.86321,0.00011,11.19319]
[1777228479280,40.49,78174.02,0.0,-0.86321,0.00011,11.19319]
[1777228479332,40.48,78171.78,0.0,-0.86346,0.00011,11.17912]
[1777228479716,40.48,78171.78,0.0,-0.86346,0.00011,11.17912]
[1777228487135,40.48,78170.11,0.0,-0.86366,0.00011,11.16738]
[1777228489478,40.48,78171.13,0.0,-0.86356,0.00011,11.1731]
[1777228489526,40.48,78171.13,0.0,-0.86356,0.00011,11.1731]
[1777228489579,40.48,78171.13,0.0,-0.86357,0.00011,11.17285]
[1777228496198,40.47,78171.1,0.0,-0.8636,0.00011,11.17116]
[1777228499219,40.47,78167.14,0.0,-0.86403,0.00011,11.14637]
[1777228504254,40.47,78165.73,0.0,-0.8642,0.00011,11.13666]
[1777228509289,40.46,78167.06,0.0,-0.86408,0.00011,11.14353]
[1777228514324,40.46,78170.38,0.0,-0.86375,0.00011,11.16235]
[1777228519361,40.46,78171.69,0.0,-0.86363,0.00011,11.16918]
[1777228524396,40.45,78175.02,0.0,-0.8633,0.00011,11.18846]
[1777228530438,40.45,78174.39,0.0,-0.86338,0.00011,11.18364]
[1777228535476,40.45,78175.35,0.0,-0.86335,0.00011,11.18315]
[1777228542525,40.45,78175.18,0.0,-0.86339,0.00011,11.18108]
[1777228547561,40.44,78177.59,0.0,-0.86314,0.00011,11.19501]
[1777228552595,40.44,78176.82,0.0,-0.86324,0.00011,11.18952]
[1777228557631,40.44,78176.47,0.0,-0.86329,0.00011,11.18665]
[1777228563673,40.44,78177.21,0.0,-0.86323,0.00011,11.1903]
[1777228571729,40.43,78176.41,0.0,-0.86333,0.00011,11.18439]
[1777228577771,40.43,78172.96,0.0,-0.86371,0.00011,11.1624]
[1777228582806,40.43,78171.57,0.0,-0.86387,0.00011,11.15359]
[1777228587842,40.43,78170.92,0.0,-0.86394,0.00011,11.14927]
[1777228592877,40.43,78172.55,0.0,-0.86383,0.00011,11.15321]
[1777228597929,40.43,78174.8,0.0,-0.8636,0.00011,11.16645]
[1777228602963,40.42,78175.06,0.0,-0.86358,0.00011,11.16754]
[1777228609528,40.42,78175.06,0.0,-0.86359,0.00011,11.16735]
[1777228615048,40.42,78177.67,0.0,-0.86333,0.00011,11.18229]
[1777228620083,40.42,78177.15,0.0,-0.86339,0.00011,11.17863]
[1777228625118,40.42,78174.26,0.0,-0.86371,0.00011,11.1606]
[1777228629146,40.42,78171.11,0.0,-0.86404,0.00011,11.14121]
[1777228635187,40.42,78171.3,0.0,-0.86403,0.00011,11.14202]
[1777228640223,40.42,78171.8,0.0,-0.86398,0.00011,11.14477]
[1777228645257,40.41,78172.15,0.0,-0.86395,0.00011,11.14656]
[1777228650293,40.41,78171.41,0.0,-0.86403,0.00011,11.14174]
[1777228655329,40.41,78173.99,0.0,-0.86382,0.00011,11.15153]
[1777228656336,40.41,78178.47,0.0,-0.86335,0.00011,11.17868]
[1777228661371,40.41,78180.61,0.0,-0.86313,0.00011,11.19112]
[1777228666406,40.41,78180.88,0.0,-0.86311,0.00011,11.19215]
[1777228668420,40.41,78184.43,0.0,-0.86274,0.00011,11.21352]
[1777228674462,40.41,78193.3,0.0,-0.86179,0.00011,11.2679]
[1777228679498,40.42,78190.26,0.0,-0.86208,0.00011,11.25115]
[1777228684533,40.42,78190.34,0.0,-0.86204,0.00011,11.25313]
[1777228689569,40.42,78190.47,0.0,-0.862,0.00011,11.25539]
[1777228694604,40.43,78190.33,0.0,-0.86199,0.00011,11.25596]
[1777228699639,40.43,78190.32,0.0,-0.86197,0.00011,11.25728]
[1777228707694,40.44,78190.9,0.0,-0.86187,0.00011,11.26297]
[1777228715751,40.44,78189.9,0.0,-0.86199,0.00011,11.2534]
[1777228720786,40.45,78191.77,0.0,-0.86177,0.00011,11.26605]
[1777228725821,40.45,78193.48,0.0,-0.86157,0.00011,11.27764]
[1777228731865,40.46,78194.88,0.0,-0.86139,0.00011,11.28754]
[1777228736900,40.46,78196.34,0.0,-0.86122,0.00011,11.29747]
[1777228741935,40.46,78197.42,0.0,-0.86108,0.00011,11.30506]
[1777228746970,40.47,78197.04,0.0,-0.8611,0.00011,11.30377]
[1777228747977,40.47,78203.44,0.0,-0.86041,0.00011,11.34292]
[1777228753014,40.47,78203.54,0.0,-0.86039,0.00011,11.34431]
[1777228754745,40.47,78203.54,0.0,-0.86039,0.00011,11.34431]
[1777228755345,40.47,78208.6,0.0,-0.85984,0.00011,11.37543]
[1777228757778,40.47,78210.16,0.0,-0.85967,0.00011,11.38516]
[1777228761724,40.47,78211.65,0.0,-0.8595,0.00011,11.39465]
[1777228761778,40.47,78211.65,0.0,-0.8595,0.00011,11.39465]
[1777228762077,40.47,78212.02,0.0,-0.85946,0.00011,11.397]
[1777228763370,40.47,78212.02,0.0,-0.85946,0.00011,11.397]
[1777228763530,40.47,78212.02,0.0,-0.85946,0.00011,11.397]
[1777228769126,40.47,78211.91,0.0,-0.85946,0.00011,11.39699]
[1777228774161,40.47,78200.2,0.0,-0.86076,0.00011,11.32064]
[1777228775168,40.48,78195.2,0.0,-0.86129,0.00011,11.29043]
[1777228776509,40.48,78195.2,0.0,-0.86129,0.00011,11.29043]
[1777228776532,40.48,78195.2,0.0,-0.86129,0.00011,11.29043]
[1777228776607,40.48,78194.68,0.0,-0.86135,0.00011,11.28751]
[1777228782217,40.48,78195.07,0.0,-0.86128,0.00011,11.29131]
[1777228787252,40.48,78194.13,0.0,-0.86136,0.00011,11.28676]
[1777228788124,40.48,78194.13,0.0,-0.86136,0.00011,11.28676]
[1777228788127,40.48,78194.13,0.0,-0.86136,0.00011,11.28676]
[1777228788281,40.48,78194.13,0.0,-0.86136,0.00011,11.28676]
[1777228788330,40.48,78194.86,0.0,-0.86128,0.00011,11.29143]
[1777228794301,40.49,78195.57,0.0,-0.86118,0.00011,11.29706]
[1777228795308,40.49,78188.94,0.0,-0.86188,0.00011,11.25698]
[1777228796414,40.49,78188.94,0.0,-0.86188,0.00011,11.25698]
[1777228796416,40.49,78188.94,0.0,-0.86188,0.00011,11.25698]
[1777228796524,40.49,78188.94,0.0,-0.86188,0.00011,11.25698]
[1777228796625,40.49,78188.18,0.0,-0.86195,0.00011,11.25291]
[1777228802357,40.49,78188.22,0.0,-0.86192,0.00011,11.25454]
[1777228806535,40.5,78189.39,0.0,-0.86178,0.00011,11.26249]
[1777228806541,40.5,78189.39,0.0,-0.86178,0.00011,11.26249]
[1777228806636,40.5,78192.29,0.0,-0.86147,0.00011,11.28038]
[1777228806772,40.5,78192.29,0.0,-0.86147,0.00011,11.28038]
[1777228814441,40.5,78191.93,0.0,-0.86147,0.00011,11.28021]
[1777228816070,40.5,78191.76,0.0,-0.86148,0.00011,11.27942]
[1777228816276,40.5,78191.76,0.0,-0.86148,0.00011,11.27942]
[1777228816278,40.5,78191.76,0.0,-0.86148,0.00011,11.27942]
[1777228816527,40.5,78191.76,0.0,-0.86148,0.00011,11.27942]
[1777228816539,40.51,78191.17,0.0,-0.86154,0.00011,11.27607]
[1777228823504,40.51,78191.91,0.0,-0.86143,0.00011,11.28222]
[1777228828539,40.51,78191.65,0.0,-0.86144,0.00011,11.28177]
[1777228833574,40.52,78191.65,0.0,-0.86148,0.00011,11.27732]
[1777228837446,40.52,78191.85,0.0,-0.86145,0.00011,11.27898]
[1777228837522,40.52,78191.85,0.0,-0.86145,0.00011,11.27898]
[1777228842636,40.52,78191.22,0.0,-0.86149,0.00011,11.27668]
[1777228846821,40.53,78191.67,0.0,-0.86142,0.00011,11.28027]
[1777228847025,40.53,78191.67,0.0,-0.86142,0.00011,11.28027]
[1777228847273,40.53,78191.67,0.0,-0.86142,0.00011,11.28027]
[1777228847672,40.53,78191.32,0.0,-0.86146,0.00011,11.27835]
[1777228852707,40.53,78191.25,0.0,-0.86144,0.00011,11.27917]
[1777228855730,40.53,78188.2,0.0,-0.86176,0.00011,11.26102]
[1777228856319,40.53,78188.2,0.0,-0.86176,0.00011,11.26102]
[1777228856524,40.53,78188.2,0.0,-0.86176,0.00011,11.26102]
[1777228861772,40.53,78187.3,0.0,-0.86186,0.00011,11.2555]
[1777228868821,40.53,78186.85,0.0,-0.86191,0.00011,11.25275]
[1777228873857,40.53,78187.44,0.0,-0.86184,0.00011,11.25632]
[1777228879898,40.53,78187.12,0.0,-0.86188,0.00011,11.25436]
[1777228888962,40.53,78187.25,0.0,-0.86186,0.00011,11.25562]
[1777228892148,40.53,78187.29,0.0,-0.86185,0.00011,11.25587]
[1777228892270,40.53,78187.29,0.0,-0.86185,0.00011,11.25587]
[1777228892312,40.53,78187.29,0.0,-0.86185,0.00011,11.25587]
[1777228892525,40.53,78187.29,0.0,-0.86185,0.00011,11.25587]
[1777228892623,40.53,78187.45,0.0,-0.86189,0.00011,11.25129]
[1777228904085,40.53,78187.38,0.0,-0.86189,0.00011,11.2511]
[1777228914591,40.53,78187.38,0.0,-0.86189,0.00011,11.2511]
[1777228914774,40.53,78187.38,0.0,-0.86189,0.00011,11.2511]
[1777228924224,40.53,78187.37,0.0,-0.86191,0.00011,11.24989]
[1777228929260,40.53,78188.85,0.0,-0.86176,0.00011,11.25862]
[1777228930266,40.53,78192.26,0.0,-0.8614,0.00011,11.27937]
[1777228932281,40.53,78196.29,0.0,-0.86096,0.00011,11.30387]
[1777228933382,40.53,78196.29,0.0,-0.86096,0.00011,11.30387]
[1777228933518,40.53,78196.29,0.0,-0.86096,0.00011,11.30387]
[1777228933830,40.53,78196.29,0.0,-0.86096,0.00011,11.30386]
[1777228934024,40.53,78196.29,0.0,-0.86096,0.00011,11.30386]
[1777228934295,40.53,78200.8,0.0,-0.86048,0.00011,11.33149]
[1777228936309,40.53,78204.05,0.0,-0.86012,0.00011,11.35161]
[1777228938882,40.53,78204.36,0.0,-0.86008,0.00011,11.35383]
[1777228939021,40.53,78204.36,0.0,-0.86008,0.00011,11.35383]
[1777228944365,40.53,78205.92,0.0,-0.8599,0.00011,11.3643]
[1777228946650,40.53,78206.18,0.0,-0.85986,0.00011,11.36604]
[1777228946769,40.53,78206.18,0.0,-0.85986,0.00011,11.36604]
[1777228946825,40.53,78206.18,0.0,-0.85986,0.00011,11.36604]
[1777228947028,40.54,78207.53,0.0,-0.85972,0.00011,11.3744]
[1777228947386,40.54,78207.7,0.0,-0.85969,0.00011,11.37559]
[1777228952421,40.54,78208.93,0.0,-0.8596,0.00011,11.37817]
[1777228957615,40.54,78209.66,0.0,-0.85952,0.00011,11.38314]
[1777228957772,40.54,78209.66,0.0,-0.85952,0.00011,11.38314]
[1777228966619,40.54,78208.27,0.0,-0.85965,0.00011,11.37535]
[1777228966770,40.54,78208.27,0.0,-0.85965,0.00011,11.37535]
[1777228967175,40.54,78208.27,0.0,-0.85964,0.00011,11.37599]
[1777228967274,40.54,78208.27,0.0,-0.85964,0.00011,11.37599]
[1777228967526,40.54,78208.42,0.0,-0.85962,0.00011,11.37703]
[1777228973568,40.55,78210.88,0.0,-0.85935,0.00011,11.39265]
[1777228978603,40.55,78210.72,0.0,-0.85936,0.00011,11.39218]
[1777228982587,40.55,78210.83,0.0,-0.85934,0.00011,11.39315]
[1777228982769,40.55,78210.83,0.0,-0.85934,0.00011,11.39315]
[1777228989679,40.55,78211.38,0.0,-0.85926,0.00011,11.39726]
[1777228994029,40.55,78211.58,0.0,-0.85924,0.00011,11.39866]
[1777228994273,40.55,78211.58,0.0,-0.85924,0.00011,11.39866]
[1777228994348,40.56,78211.58,0.0,-0.8592,0.00011,11.40058]
[1777228997771,40.56,78211.58,0.0,-0.8592,0.00011,11.40058]
[1777229000725,40.57,78211.94,0.0,-0.85909,0.00011,11.40697]
[1777229000771,40.57,78211.94,0.0,-0.85909,0.00011,11.40697]
[1777229000800,40.57,78216.49,0.0,-0.85858,0.00011,11.4354]
[1777229001764,40.57,78223.15,0.0,-0.85785,0.00011,11.47662]
[1777229002405,40.57,78223.15,0.0,-0.85785,0.00011,11.47662]
[1777229002527,40.57,78223.15,0.0,-0.85785,0.00011,11.47662]
[1777229002771,40.58,78227.35,0.0,-0.85734,0.00011,11.50468]
[1777229004785,40.61,78227.31,0.0,-0.8572,0.00011,11.51253]
[1777229007457,40.61,78227.98,0.0,-0.85707,0.00011,11.51948]
[1777229007526,40.61,78227.98,0.0,-0.85707,0.00011,11.51948]
[1777229007806,40.61,78227.95,0.0,-0.85708,0.00011,11.51944]
[1777229007984,40.61,78227.95,0.0,-0.85708,0.00011,11.51944]
[1777229008026,40.61,78227.95,0.0,-0.85708,0.00011,11.51944]
[1777229012768,40.63,78225.65,0.0,-0.8573,0.00011,11.50425]
[1777229012870,40.65,78226.69,0.0,-0.85705,0.00011,11.51819]
[1777229013021,40.65,78226.69,0.0,-0.85705,0.00011,11.51819]
[1777229013217,40.65,78226.69,0.0,-0.85705,0.00011,11.51819]
[1777229013272,40.65,78226.69,0.0,-0.85705,0.00011,11.51819]
[1777229013849,40.66,78226.5,0.0,-0.857,0.00011,11.52075]
[1777229018513,40.67,78227.99,0.0,-0.85681,0.00011,11.53155]
[1777229018525,40.67,78227.99,0.0,-0.85681,0.00011,11.53155]
[1777229018884,40.67,78232.38,0.0,-0.85632,0.00011,11.55858]
[1777229019891,40.67,78243.15,0.0,-0.85514,0.00011,11.62401]
[1777229020911,40.67,78243.15,0.0,-0.85514,0.00011,11.62401]
[1777229020898,40.67,78246.94,0.0,-0.85471,0.00011,11.64762]
[1777229021022,40.67,78246.94,0.0,-0.85471,0.00011,11.64762]
[1777229022058,40.67,78245.46,0.0,-0.85487,0.00011,11.63883]
[1777229022269,40.67,78245.46,0.0,-0.85487,0.00011,11.63883]
[1777229022912,40.67,78247.19,0.0,-0.85468,0.00011,11.64957]
[1777229026101,40.67,78247.21,0.0,-0.85467,0.00011,11.65033]
[1777229026277,40.67,78247.21,0.0,-0.85467,0.00011,11.65033]
[1777229029697,40.68,78248.25,0.0,-0.85453,0.00011,11.65755]
[1777229029770,40.68,78248.25,0.0,-0.85453,0.00011,11.65755]
[1777229029860,40.68,78247.2,0.0,-0.85463,0.00011,11.65205]
[1777229030380,40.68,78247.2,0.0,-0.85463,0.00011,11.65205]
[1777229030524,40.68,78247.2,0.0,-0.85463,0.00011,11.65205]
[1777229033639,40.68,78248.88,0.0,-0.85443,0.00011,11.66313]
[1777229034226,40.68,78248.88,0.0,-0.85442,0.00011,11.66357]
[1777229034280,40.68,78248.88,0.0,-0.85442,0.00011,11.66357]
[1777229037904,40.69,78247.73,0.0,-0.85453,0.00011,11.65795]
[1777229038021,40.69,78248.29,0.0,-0.85446,0.00011,11.6618]
[1777229044115,40.7,78249.66,0.0,-0.85426,0.00011,11.67276]
[1777229044275,40.7,78249.66,0.0,-0.85426,0.00011,11.67276]
[1777229048203,40.7,78248.23,0.0,-0.85438,0.00011,11.66586]
[1777229048281,40.7,78248.23,0.0,-0.85438,0.00011,11.66586]
[1777229051689,40.71,78247.72,0.0,-0.85441,0.00011,11.66411]
[1777229051773,40.71,78247.72,0.0,-0.85441,0.00011,11.66411]
[1777229057150,40.72,78247.99,0.0,-0.85432,0.00011,11.66884]
[1777229061868,40.72,78247.99,0.0,-0.85432,0.00011,11.66884]
[1777229061902,40.72,78242.93,0.0,-0.85484,0.00011,11.64027]
[1777229062024,40.72,78242.93,0.0,-0.85484,0.00011,11.64027]
[1777229062185,40.72,78238.09,0.0,-0.85537,0.00011,11.61089]
[1777229066448,40.73,78239.1,0.0,-0.85524,0.00011,11.61801]
[1777229066522,40.73,78239.1,0.0,-0.85524,0.00011,11.61801]
[1777229072255,40.74,78238.69,0.0,-0.85527,0.00011,11.61376]
[1777229074940,40.74,78238.86,0.0,-0.85524,0.00011,11.61527]
[1777229075023,40.74,78238.92,0.0,-0.85523,0.00011,11.61611]
[1777229088367,40.76,78238.57,0.0,-0.85515,0.00011,11.62045]
[1777229093951,40.76,78238.93,0.0,-0.85509,0.00011,11.62355]
[1777229094023,40.77,78238.96,0.0,-0.85506,0.00011,11.62508]
[1777229099918,40.77,78238.96,0.0,-0.85505,0.00011,11.62553]
[1777229100029,40.77,78238.96,0.0,-0.85505,0.00011,11.62553]
[1777229103731,40.78,78236.62,0.0,-0.85524,0.00011,11.61489]
[1777229103772,40.78,78236.62,0.0,-0.85524,0.00011,11.61489]
[1777229103830,40.78,78233.53,0.0,-0.85557,0.00011,11.59662]
[1777229108765,40.79,78235.33,0.0,-0.85534,0.00011,11.60942]
[1777229108771,40.79,78235.33,0.0,-0.85534,0.00011,11.60942]
[1777229115555,40.8,78235.25,0.0,-0.85528,0.00011,11.61265]
[1777229117126,40.8,78235.55,0.0,-0.85524,0.00011,11.61492]
[1777229117272,40.8,78235.55,0.0,-0.85524,0.00011,11.61492]
[1777229122604,40.81,78235.08,0.0,-0.85524,0.00011,11.61479]
[1777229125837,40.81,78235.08,0.0,-0.85524,0.00011,11.61479]
[1777229126024,40.81,78235.08,0.0,-0.85524,0.00011,11.61479]
[1777229131667,40.82,78236.06,0.0,-0.85512,0.00011,11.61917]
[1777229134733,40.82,78236.51,0.0,-0.85505,0.00011,11.62277]
[1777229134769,40.82,78236.51,0.0,-0.85505,0.00011,11.62277]
[1777229141738,40.83,78235.86,0.0,-0.85506,0.00011,11.62237]
[1777229151661,40.83,78235.91,0.0,-0.85504,0.00011,11.62312]
[1777229151772,40.83,78235.91,0.0,-0.85504,0.00011,11.62312]
[1777229151807,40.85,78229.53,0.0,-0.85567,0.00011,11.58843]
[1777229152815,40.86,78225.81,0.0,-0.85598,0.00011,11.57074]
[1777229157851,40.92,78224.67,0.0,-0.85574,0.00011,11.58368]
[1777229159270,40.92,78224.48,0.0,-0.85575,0.00011,11.58301]
[1777229159523,40.92,78224.48,0.0,-0.85575,0.00011,11.58301]
[1777229160872,40.93,78219.68,0.0,-0.85626,0.00011,11.55497]
[1777229164900,40.93,78216.8,0.0,-0.85653,0.00011,11.53955]
[1777229167772,40.93,78214.65,0.0,-0.85675,0.00011,11.52758]
[1777229169772,40.94,78213.26,0.0,-0.85688,0.00011,11.52025]
[1777229175977,40.95,78213.06,0.0,-0.85683,0.00011,11.52278]
[1777229176843,40.95,78213.06,0.0,-0.85683,0.00011,11.52278]
[1777229177012,40.95,78220.19,0.0,-0.85605,0.00011,11.56632]
[1777229177992,40.95,78247.92,0.0,-0.85301,0.00011,11.73431]
[1777229180013,40.95,78249.4,0.0,-0.85283,0.00011,11.74394]
[1777229180866,40.95,78249.4,0.0,-0.85283,0.00011,11.74394]
[1777229181013,40.96,78249.87,0.0,-0.85278,0.00011,11.74701]
[1777229184033,40.96,78253.49,0.0,-0.85236,0.00011,11.76957]
[1777229190075,40.96,78253.06,0.0,-0.85239,0.00011,11.76823]
[1777229191031,40.96,78253.06,0.0,-0.85239,0.00011,11.76823]
[1777229191089,40.96,78253.24,0.0,-0.85241,0.00011,11.76415]
[1777229196120,40.97,78253.21,0.0,-0.8524,0.00011,11.76508]
[1777229197876,40.97,78253.21,0.0,-0.8524,0.00011,11.76508]
[1777229198019,40.97,78253.21,0.0,-0.8524,0.00011,11.76508]
[1777229202858,40.97,78256.63,0.0,-0.852,0.00011,11.78689]
[1777229203021,40.97,78256.63,0.0,-0.852,0.00011,11.78689]
[1777229202957,40.97,78257.65,0.0,-0.85188,0.00011,11.79326]
[1777229208205,40.97,78256.96,0.0,-0.85194,0.00011,11.79026]
[1777229213239,40.98,78256.94,0.0,-0.85192,0.00011,11.79109]
[1777229218275,40.98,78255.53,0.0,-0.85206,0.00011,11.78348]
[1777229223310,40.98,78255.67,0.0,-0.85203,0.00011,11.78524]
[1777229228345,40.99,78256.29,0.0,-0.85194,0.00011,11.78986]
[1777229233386,40.99,78253.87,0.0,-0.85219,0.00011,11.77612]
[1777229239428,40.99,78253.77,0.0,-0.85218,0.00011,11.7766]
[1777229247484,41.0,78253.72,0.0,-0.85216,0.00011,11.77768]
[1777229252519,41.0,78253.74,0.0,-0.8522,0.00011,11.77304]
[1777229257554,41.0,78255.16,0.0,-0.85203,0.00011,11.78244]
[1777229262589,41.0,78254.94,0.0,-0.85204,0.00011,11.78189]
[1777229267625,41.01,78255.53,0.0,-0.85196,0.00011,11.78621]
[1777229272660,41.01,78255.16,0.0,-0.85199,0.00011,11.78471]
[1777229277695,41.01,78254.3,0.0,-0.85207,0.00011,11.78029]
[1777229282731,41.01,78254.43,0.0,-0.85204,0.00011,11.78185]
[1777229287766,41.02,78255.32,0.0,-0.85192,0.00011,11.78801]
[1777229292802,41.02,78255.72,0.0,-0.85186,0.00011,11.7912]
[1777229298844,41.02,78255.57,0.0,-0.85186,0.00011,11.79124]
[1777229303879,41.02,78256.38,0.0,-0.85176,0.00011,11.79691]
[1777229308914,41.03,78256.31,0.0,-0.85175,0.00011,11.79726]
[1777229311935,41.03,78263.57,0.0,-0.851,0.00011,11.83597]
[1777229312946,41.03,78270.19,0.0,-0.85026,0.00011,11.87606]
[1777229317978,41.03,78270.71,0.0,-0.85017,0.00011,11.88053]
[1777229319992,41.03,78278.07,0.0,-0.84934,0.00011,11.92551]
[1777229324020,41.04,78274.19,0.0,-0.84976,0.00011,11.90294]
[1777229326034,41.04,78283.46,0.0,-0.84871,0.00011,11.95946]
[1777229327041,41.04,78288.13,0.0,-0.84819,0.00011,11.98793]
[1777229328048,41.04,78286.78,0.0,-0.84833,0.00011,11.97996]
[1777229333083,41.04,78287.31,0.0,-0.84826,0.00011,11.98393]
[1777229335097,41.04,78283.78,0.0,-0.84865,0.00011,11.96291]
[1777229338899,41.04,78284.53,0.0,-0.84856,0.00011,11.96801]
[1777229339019,41.04,78284.53,0.0,-0.84856,0.00011,11.96801]
[1777229339120,41.04,78284.53,0.0,-0.84855,0.00011,11.9682]
[1777229345196,41.05,78284.56,0.0,-0.84853,0.00011,11.96952]
[1777229350231,41.05,78284.7,0.0,-0.84849,0.00011,11.97133]
[1777229355268,41.05,78284.83,0.0,-0.84846,0.00011,11.97324]
[1777229360302,41.06,78284.79,0.0,-0.84844,0.00011,11.97391]
[1777229366345,41.06,78270.94,0.0,-0.84997,0.00011,11.89142]
[1777229367352,41.06,78267.1,0.0,-0.85039,0.00011,11.86853]
[1777229372387,41.07,78266.93,0.0,-0.85044,0.00011,11.86351]
[1777229377422,41.07,78264.56,0.0,-0.85067,0.00011,11.85077]
[1777229381450,41.08,78257.15,0.0,-0.85147,0.00011,11.80737]
[1777229383463,41.08,78266.08,0.0,-0.85046,0.00011,11.86196]
[1777229385477,41.08,78269.01,0.0,-0.85013,0.00011,11.88021]
[1777229391520,41.09,78269.37,0.0,-0.85005,0.00011,11.88401]
[1777229397561,41.09,78269.29,0.0,-0.85003,0.00011,11.88516]
[1777229402597,41.09,78268.67,0.0,-0.85008,0.00011,11.88281]
[1777229407632,41.1,78265.92,0.0,-0.85035,0.00011,11.86762]
[1777229412667,41.1,78263.06,0.0,-0.85064,0.00011,11.85189]
[1777229417702,41.11,78263.46,0.0,-0.85057,0.00011,11.85582]
[1777229422737,41.11,78263.81,0.0,-0.8505,0.00011,11.85938]
[1777229427772,41.12,78265.4,0.0,-0.8503,0.00011,11.87032]
[1777229432808,41.12,78265.69,0.0,-0.8503,0.00011,11.86774]
[1777229437843,41.13,78265.43,0.0,-0.85031,0.00011,11.86746]
[1777229441871,41.13,78271.81,0.0,-0.84958,0.00011,11.90695]
[1777229442878,41.13,78276.32,0.0,-0.84907,0.00011,11.93434]
[1777229447913,41.13,78276.42,0.0,-0.84904,0.00011,11.93583]
[1777229452950,41.14,78276.93,0.0,-0.84897,0.00011,11.93985]
[1777229462013,41.14,78276.4,0.0,-0.84899,0.00011,11.93839]
[1777229467050,41.14,78273.87,0.0,-0.84926,0.00011,11.92419]
[1777229472083,41.15,78274.46,0.0,-0.84917,0.00011,11.92887]
[1777229477119,41.15,78273.53,0.0,-0.84925,0.00011,11.92438]
[1777229478126,41.15,78266.51,0.0,-0.85003,0.00011,11.88231]
[1777229484167,41.16,78264.89,0.0,-0.85018,0.00011,11.87429]
[1777229490210,41.16,78264.94,0.0,-0.85014,0.00011,11.87629]
[1777229496252,41.17,78264.82,0.0,-0.85018,0.00011,11.87161]
[1777229502294,41.17,78265.37,0.0,-0.85008,0.00011,11.87655]
[1777229507329,41.18,78264.65,0.0,-0.85014,0.00011,11.87354]
[1777229513371,41.19,78264.61,0.0,-0.85007,0.00011,11.87737]
[1777229520420,41.24,78264.79,0.0,-0.84975,0.00011,11.8939]
[1777229531523,41.24,78264.82,0.0,-0.84971,0.00011,11.89614]
[1777229536557,41.25,78265.17,0.0,-0.84965,0.00011,11.89923]
[1777229541593,41.25,78265.14,0.0,-0.84964,0.00011,11.90002]
[1777229546917,41.25,78265.08,0.0,-0.84963,0.00011,11.90045]
[1777229553678,41.26,78265.24,0.0,-0.84964,0.00011,11.89741]
[1777229559719,41.26,78265.29,0.0,-0.84961,0.00011,11.89891]
[1777229564755,41.27,78265.07,0.0,-0.84961,0.00011,11.8986]
[1777229569791,41.27,78265.66,0.0,-0.84953,0.00011,11.90317]
[1777229575833,41.27,78265.25,0.0,-0.84955,0.00011,11.90193]
[1777229580867,41.28,78265.51,0.0,-0.8495,0.00011,11.90453]
[1777229586910,41.28,78265.77,0.0,-0.84945,0.00011,11.90733]
[1777229595973,41.29,78265.64,0.0,-0.84943,0.00011,11.90842]
[1777229601008,41.29,78266.5,0.0,-0.84931,0.00011,11.9146]
[1777229607049,41.29,78266.62,0.0,-0.84928,0.00011,11.91652]
[1777229612084,41.3,78266.91,0.0,-0.84928,0.00011,11.91366]
[1777229615105,41.3,78278.1,0.0,-0.84802,0.00011,11.98147]
[1777229616112,41.3,78278.72,0.0,-0.84795,0.00011,11.9853]
[1777229621148,41.3,78274.94,0.0,-0.84836,0.00011,11.96315]
[1777229627190,41.3,78273.63,0.0,-0.84849,0.00011,11.95622]
[1777229634239,41.31,78274.05,0.0,-0.84842,0.00011,11.95992]
[1777229639276,41.31,78273.92,0.0,-0.84842,0.00011,11.96]
[1777229644311,41.31,78273.96,0.0,-0.8484,0.00011,11.96111]
[1777229651360,41.32,78274.17,0.0,-0.84835,0.00011,11.96358]
[1777229652366,41.32,78279.22,0.0,-0.84779,0.00011,11.99407]
[1777229657401,41.32,78282.39,0.0,-0.84742,0.00011,12.01374]
[1777229662436,41.32,78281.73,0.0,-0.84748,0.00011,12.0103]
[1777229667472,41.32,78281.66,0.0,-0.84748,0.00011,12.01038]
[1777229672507,41.32,78282.62,0.0,-0.84742,0.00011,12.01102]
[1777229677542,41.32,78282.54,0.0,-0.84742,0.00011,12.011]
[1777229682577,41.33,78283.59,0.0,-0.84729,0.00011,12.0178]
[1777229687612,41.33,78283.03,0.0,-0.84735,0.00011,12.01483]
[1777229692647,41.33,78285.75,0.0,-0.84704,0.00011,12.0315]
[1777229697681,41.33,78284.98,0.0,-0.84712,0.00011,12.02716]
[1777229702718,41.33,78285.47,0.0,-0.84706,0.00011,12.03038]
[1777229709766,41.33,78294.44,0.0,-0.84604,0.00011,12.08463]
[1777229710773,41.33,78292.48,0.0,-0.84626,0.00011,12.07284]
[1777229714802,41.33,78286.64,0.0,-0.84692,0.00011,12.03783]
[1777229716818,41.33,78293.0,0.0,-0.8462,0.00011,12.07612]
[1777229721063,41.33,78295.29,0.0,-0.84594,0.00011,12.08983]
[1777229726515,41.33,78297.89,0.0,-0.84565,0.00011,12.10537]
[1777229727531,41.33,78297.93,0.0,-0.84565,0.00011,12.10553]
[1777229731437,41.33,78297.62,0.0,-0.84569,0.00011,12.10357]
[1777229731527,41.33,78297.62,0.0,-0.84569,0.00011,12.10357]
[1777229733151,41.33,78298.71,0.0,-0.84562,0.00011,12.10442]
[1777229733271,41.33,78298.71,0.0,-0.84562,0.00011,12.10442]
[1777229733372,41.33,78298.78,0.0,-0.84561,0.00011,12.1048]
[1777229735415,41.33,78308.2,0.0,-0.84455,0.00011,12.16129]
[1777229736318,41.33,78308.2,0.0,-0.84455,0.00011,12.16129]
[1777229736523,41.33,78308.2,0.0,-0.84455,0.00011,12.16129]
[1777229743003,41.33,78308.74,0.0,-0.84451,0.00011,12.16351]
[1777229744216,41.33,78308.74,0.0,-0.84451,0.00011,12.16351]
[1777229744276,41.33,78308.74,0.0,-0.84451,0.00011,12.16351]
[1777229748675,41.33,78307.28,0.0,-0.84469,0.00011,12.15417]
[1777229748771,41.33,78307.28,0.0,-0.84469,0.00011,12.15417]
[1777229749568,41.33,78307.28,0.0,-0.84469,0.00011,12.15417]
[1777229749770,41.32,78308.23,0.0,-0.84458,0.00011,12.15977]
[1777229750052,41.32,78308.73,0.0,-0.84453,0.00011,12.16266]
[1777229755089,41.32,78310.24,0.0,-0.84437,0.00011,12.17113]
[1777229755961,41.32,78310.24,0.0,-0.84437,0.00011,12.17113]
[1777229756022,41.32,78310.24,0.0,-0.84437,0.00011,12.17113]
[1777229760197,41.32,78311.75,0.0,-0.8442,0.00011,12.17966]
[1777229760276,41.32,78311.75,0.0,-0.8442,0.00011,12.17966]
[1777229760298,41.32,78312.23,0.0,-0.84415,0.00011,12.18241]
[1777229761079,41.32,78312.23,0.0,-0.84415,0.00011,12.18241]
[1777229761274,41.32,78312.23,0.0,-0.84415,0.00011,12.18241]
[1777229768178,41.32,78314.26,0.0,-0.84395,0.00011,12.19339]
[1777229770173,41.32,78314.03,0.0,-0.84397,0.00011,12.19186]
[1777229770271,41.32,78314.03,0.0,-0.84397,0.00011,12.19186]
[1777229772215,41.32,78313.93,0.0,-0.84399,0.00011,12.19129]
[1777229772276,41.32,78313.93,0.0,-0.84399,0.00011,12.19129]
[1777229772316,41.32,78314.88,0.0,-0.84388,0.00011,12.19702]
[1777229774787,41.32,78314.91,0.0,-0.84387,0.00011,12.19723]
[1777229775028,41.32,78314.91,0.0,-0.84387,0.00011,12.19723]
[1777229778400,41.32,78314.47,0.0,-0.84392,0.00011,12.19462]
[1777229778520,41.32,78314.47,0.0,-0.84392,0.00011,12.19462]
[1777229778621,41.32,78312.43,0.0,-0.84415,0.00011,12.18236]
[1777229783832,41.32,78311.32,0.0,-0.84428,0.00011,12.1758]
[1777229784022,41.32,78311.32,0.0,-0.84428,0.00011,12.1758]
[1777229787647,41.32,78311.4,0.0,-0.84427,0.00011,12.17637]
[1777229787773,41.32,78310.1,0.0,-0.84441,0.00011,12.16857]
[1777229788319,41.32,78310.64,0.0,-0.84435,0.00011,12.17185]
[1777229791906,41.32,78310.6,0.0,-0.84441,0.00011,12.16607]
[1777229792019,41.32,78310.6,0.0,-0.84441,0.00011,12.16607]
[1777229797382,41.32,78307.92,0.0,-0.84471,0.00011,12.15023]
[1777229799827,41.32,78307.92,0.0,-0.84471,0.00011,12.15023]
[1777229800022,41.32,78307.92,0.0,-0.84471,0.00011,12.15023]
[1777229800225,41.32,78307.92,0.0,-0.84471,0.00011,12.15023]
[1777229800274,41.32,78307.92,0.0,-0.84471,0.00011,12.15023]
[1777229800326,41.32,78307.92,0.0,-0.84471,0.00011,12.15039]
[1777229805438,41.32,78307.97,0.0,-0.8447,0.00011,12.15099]
[1777229810473,41.32,78306.44,0.0,-0.84486,0.00011,12.14212]
[1777229811583,41.32,78306.44,0.0,-0.84486,0.00011,12.14212]
[1777229811623,41.32,78300.74,0.0,-0.84551,0.00011,12.10779]
[1777229811776,41.32,78300.74,0.0,-0.84551,0.00011,12.10779]
[1777229815986,41.32,78298.86,0.0,-0.84572,0.00011,12.09641]
[1777229816026,41.32,78298.86,0.0,-0.84572,0.00011,12.09641]
[1777229816515,41.32,78298.53,0.0,-0.84576,0.00011,12.0944]
[1777229818763,41.32,78298.27,0.0,-0.84579,0.00011,12.09282]
[1777229818769,41.32,78298.27,0.0,-0.84579,0.00011,12.09282]
[1777229824576,41.32,78298.19,0.0,-0.8458,0.00011,12.09225]
[1777229827597,41.32,78293.7,0.0,-0.84631,0.00011,12.0652]
[1777229827845,41.32,78293.7,0.0,-0.84631,0.00011,12.0652]
[1777229828018,41.32,78293.7,0.0,-0.84631,0.00011,12.0652]
[1777229831647,41.32,78292.91,0.0,-0.8464,0.00011,12.06045]
[1777229831748,41.32,78292.47,0.0,-0.84645,0.00011,12.05782]
[1777229831779,41.32,78292.47,0.0,-0.84645,0.00011,12.05782]
[1777229834566,41.32,78292.76,0.0,-0.84641,0.00011,12.05956]
[1777229839683,41.32,78293.32,0.0,-0.84635,0.00011,12.06288]
[1777229840295,41.32,78293.32,0.0,-0.84635,0.00011,12.06288]
[1777229840519,41.32,78293.32,0.0,-0.84635,0.00011,12.06288]
[1777229840690,41.32,78292.72,0.0,-0.84642,0.00011,12.05925]
[1777229845725,41.32,78293.06,0.0,-0.84638,0.00011,12.06124]
[1777229851768,41.32,78293.54,0.0,-0.84639,0.00011,12.05843]
[1777229856803,41.32,78293.03,0.0,-0.84644,0.00011,12.05539]
[1777229870901,41.32,78293.39,0.0,-0.8464,0.00011,12.05775]
[1777229875936,41.32,78293.52,0.0,-0.84638,0.00011,12.0586]
[1777229880971,41.32,78293.5,0.0,-0.84638,0.00011,12.05854]
[1777229886006,41.32,78293.28,0.0,-0.84641,0.00011,12.05727]
[1777229891047,41.32,78293.39,0.0,-0.8464,0.00011,12.05797]
[1777229896078,41.32,78293.42,0.0,-0.84639,0.00011,12.05817]
[1777229901114,41.32,78292.18,0.0,-0.84653,0.00011,12.05075]
[1777229907156,41.32,78291.53,0.0,-0.8466,0.00011,12.04697]
[1777229910177,41.32,78286.15,0.0,-0.8472,0.00011,12.01473]
[1777229911710,41.32,78286.15,0.0,-0.8472,0.00011,12.01473]
[1777229911769,41.32,78286.15,0.0,-0.8472,0.00011,12.01473]
[1777229911762,41.32,78279.24,0.0,-0.84803,0.00011,11.96769]
[1777229912191,41.32,78273.94,0.0,-0.84862,0.00011,11.936]
[1777229915068,41.32,78271.04,0.0,-0.84894,0.00011,11.91896]
[1777229915271,41.32,78271.04,0.0,-0.84894,0.00011,11.91896]
[1777229915373,41.32,78271.73,0.0,-0.84886,0.00011,11.92329]
[1777229917226,41.32,78266.04,0.0,-0.84948,0.00011,11.88952]
[1777229918233,41.33,78262.64,0.0,-0.84986,0.00011,11.86935]
[1777229925281,41.33,78263.3,0.0,-0.84975,0.00011,11.87499]
[1777229930317,41.33,78260.01,0.0,-0.8501,0.00011,11.8564]
[1777229931324,41.34,78275.81,0.0,-0.84833,0.00011,11.95144]
[1777229932330,41.34,78283.41,0.0,-0.84748,0.00011,11.99718]
[1777229938373,41.34,78286.42,0.0,-0.84714,0.00011,12.01554]
[1777229943407,41.34,78286.99,0.0,-0.84707,0.00011,12.01917]
[1777229948442,41.34,78286.86,0.0,-0.84708,0.00011,12.01855]
[1777229953478,41.34,78286.87,0.0,-0.84708,0.00011,12.01878]
[1777229958514,41.34,78286.95,0.0,-0.84707,0.00011,12.01941]
[1777229960528,41.34,78300.54,0.0,-0.84553,0.00011,12.10107]
[1777229961535,41.34,78306.73,0.0,-0.84483,0.00011,12.13818]
[1777229966569,41.34,78307.31,0.0,-0.84478,0.00011,12.14107]
[1777229970790,41.34,78307.83,0.0,-0.84473,0.00011,12.14385]
[1777229973525,41.33,78307.55,0.0,-0.84482,0.00011,12.13622]
[1777229978654,41.33,78307.81,0.0,-0.8448,0.00011,12.1372]
[1777229983688,41.33,78307.83,0.0,-0.84481,0.00011,12.13686]
[1777229988240,41.33,78306.08,0.0,-0.84502,0.00011,12.12599]
[1777229988279,41.33,78306.08,0.0,-0.84502,0.00011,12.12599]
[1777229990221,41.33,78309.37,0.0,-0.84465,0.00011,12.1456]
[1777229990271,41.33,78309.37,0.0,-0.84465,0.00011,12.1456]
[1777229990738,41.33,78309.21,0.0,-0.84467,0.00011,12.14454]
[1777229993584,41.33,78308.12,0.0,-0.84479,0.00011,12.13779]
[1777229993780,41.33,78308.12,0.0,-0.84479,0.00011,12.13779]
[1777229998794,41.33,78303.35,0.0,-0.84534,0.00011,12.10861]
[1777229999336,41.33,78303.35,0.0,-0.84534,0.00011,12.10861]
[1777229999532,41.33,78303.35,0.0,-0.84534,0.00011,12.10861]
[1777230000814,41.33,78314.26,0.0,-0.84411,0.00011,12.17404]
[1777230001817,41.33,78321.13,0.0,-0.84332,0.00011,12.21548]
[1777230002340,41.33,78321.13,0.0,-0.84332,0.00011,12.21548]
[1777230002824,41.33,78320.83,0.0,-0.84336,0.00011,12.21374]
[1777230004549,41.33,78320.32,0.0,-0.84341,0.00011,12.21068]
[1777230007430,41.33,78320.33,0.0,-0.84341,0.00011,12.21076]
[1777230007520,41.33,78320.33,0.0,-0.84341,0.00011,12.21076]
[1777230007859,41.33,78320.65,0.0,-0.84338,0.00011,12.21268]
[1777230008866,41.33,78308.16,0.0,-0.8448,0.00011,12.13761]
[1777230009874,41.33,78303.51,0.0,-0.84533,0.00011,12.10946]
[1777230010880,41.33,78302.94,0.0,-0.84539,0.00011,12.10592]
[1777230011071,41.33,78302.94,0.0,-0.84539,0.00011,12.10592]
[1777230012225,41.33,78303.42,0.0,-0.84534,0.00011,12.10872]
[1777230017929,41.32,78303.24,0.0,-0.84537,0.00011,12.10705]
[1777230019944,41.32,78298.7,0.0,-0.84589,0.00011,12.07969]
[1777230020950,41.32,78295.02,0.0,-0.84631,0.00011,12.05745]
[1777230021114,41.32,78295.02,0.0,-0.84631,0.00011,12.05745]
[1777230021277,41.32,78295.02,0.0,-0.84631,0.00011,12.05745]
[1777230024479,41.32,78292.28,0.0,-0.84662,0.00011,12.04094]
[1777230024521,41.32,78292.28,0.0,-0.84662,0.00011,12.04094]
[1777230024549,41.32,78291.97,0.0,-0.84665,0.00011,12.03906]
[1777230026704,41.32,78291.55,0.0,-0.8467,0.00011,12.03653]
[1777230026774,41.32,78291.55,0.0,-0.8467,0.00011,12.03653]
[1777230032280,41.32,78286.17,0.0,-0.84736,0.00011,11.99864]
[1777230032523,41.32,78286.17,0.0,-0.84736,0.00011,11.99864]
[1777230034761,41.32,78289.94,0.0,-0.84693,0.00011,12.02129]
[1777230034776,41.32,78289.94,0.0,-0.84693,0.00011,12.02129]
[1777230034803,41.32,78289.89,0.0,-0.84694,0.00011,12.02096]
[1777230040087,41.32,78289.8,0.0,-0.84695,0.00011,12.02022]
[1777230042952,41.32,78289.8,0.0,-0.84695,0.00011,12.02022]
[1777230043006,41.32,78290.13,0.0,-0.84692,0.00011,12.02213]
[1777230043107,41.32,78285.58,0.0,-0.84743,0.00011,11.99475]
[1777230044115,41.32,78281.58,0.0,-0.84788,0.00011,11.97073]
[1777230046139,41.32,78281.88,0.0,-0.84784,0.00011,11.97255]
[1777230046273,41.32,78281.88,0.0,-0.84784,0.00011,11.97255]
[1777230046361,41.32,78280.6,0.0,-0.84799,0.00011,11.96489]
[1777230052171,41.32,78279.51,0.0,-0.8481,0.00011,11.95863]
[1777230056601,41.32,78276.47,0.0,-0.84844,0.00011,11.94057]
[1777230056771,41.32,78276.47,0.0,-0.84844,0.00011,11.94057]
[1777230057205,41.32,78269.81,0.0,-0.84918,0.00011,11.90077]
[1777230058213,41.32,78264.77,0.0,-0.84974,0.00011,11.87066]
[1777230063690,41.33,78262.18,0.0,-0.85001,0.00011,11.85582]
[1777230063769,41.33,78262.18,0.0,-0.85001,0.00011,11.85582]
[1777230066470,41.33,78261.25,0.0,-0.8501,0.00011,11.8508]
[1777230066519,41.33,78261.25,0.0,-0.8501,0.00011,11.8508]
[1777230066571,41.33,78261.34,0.0,-0.85009,0.00011,11.85152]
[1777230072319,41.33,78261.09,0.0,-0.8501,0.00011,11.85107]
[1777230075237,41.33,78262.11,0.0,-0.84998,0.00011,11.85752]
[1777230075272,41.33,78262.11,0.0,-0.84998,0.00011,11.85752]
[1777230080374,41.34,78264.27,0.0,-0.84972,0.00011,11.87129]
[1777230083875,41.34,78264.35,0.0,-0.84971,0.00011,11.87203]
[1777230084022,41.34,78264.15,0.0,-0.84973,0.00011,11.87108]
[1777230086813,41.34,78263.98,0.0,-0.84974,0.00011,11.87019]
[1777230086876,41.34,78262.29,0.0,-0.84993,0.00011,11.86018]
[1777230091771,41.34,78262.07,0.0,-0.84994,0.00011,11.8594]
[1777230092024,41.34,78262.07,0.0,-0.84994,0.00011,11.8594]
[1777230097052,41.34,78262.34,0.0,-0.84996,0.00011,11.85609]
[1777230097273,41.34,78262.34,0.0,-0.84996,0.00011,11.85609]
[1777230097493,41.34,78262.56,0.0,-0.84993,0.00011,11.85768]
[1777230100525,41.34,78262.19,0.0,-0.84996,0.00011,11.85572]
[1777230100771,41.34,78262.19,0.0,-0.84996,0.00011,11.85572]
[1777230103802,41.35,78263.26,0.0,-0.84984,0.00011,11.86253]
[1777230104022,41.35,78263.26,0.0,-0.84984,0.00011,11.86253]
[1777230103893,41.35,78263.6,0.0,-0.8498,0.00011,11.86469]
[1777230109579,41.35,78262.42,0.0,-0.84991,0.00011,11.85835]
[1777230114614,41.35,78261.74,0.0,-0.84998,0.00011,11.85491]
[1777230119649,41.35,78261.62,0.0,-0.84998,0.00011,11.85481]
[1777230124684,41.35,78261.44,0.0,-0.84999,0.00011,11.85435]
[1777230129718,41.36,78261.42,0.0,-0.84998,0.00011,11.85484]
[1777230135761,41.36,78261.64,0.0,-0.84994,0.00011,11.85685]
[1777230140796,41.36,78261.46,0.0,-0.84995,0.00011,11.85632]
[1777230145830,41.36,78261.5,0.0,-0.84994,0.00011,11.8571]
[1777230150866,41.36,78260.84,0.0,-0.85,0.00011,11.85366]
[1777230155901,41.37,78259.74,0.0,-0.85017,0.00011,11.842]
[1777230160936,41.37,78259.34,0.0,-0.8502,0.00011,11.84019]
[1777230165971,41.37,78259.23,0.0,-0.8502,0.00011,11.84014]
[1777230171006,41.37,78259.22,0.0,-0.85019,0.00011,11.84067]
[1777230176047,41.37,78259.38,0.0,-0.85016,0.00011,11.84221]
[1777230181082,41.37,78258.99,0.0,-0.85019,0.00011,11.84056]
[1777230186117,41.38,78258.39,0.0,-0.85025,0.00011,11.83712]
[1777230191152,41.37,78259.01,0.0,-0.85019,0.00011,11.84036]
[1777230201221,41.37,78259.01,0.0,-0.85021,0.00011,11.83941]
[1777230207264,41.37,78259.21,0.0,-0.8502,0.00011,11.84003]
[1777230212299,41.37,78258.7,0.0,-0.85032,0.00011,11.83086]
[1777230217334,41.37,78258.86,0.0,-0.85031,0.00011,11.83136]
[1777230222369,41.36,78258.88,0.0,-0.85032,0.00011,11.83103]
[1777230227405,41.36,78258.2,0.0,-0.8504,0.00011,11.8265]
[1777230232441,41.36,78258.11,0.0,-0.85042,0.00011,11.82553]
[1777230237476,41.36,78257.8,0.0,-0.85047,0.00011,11.82323]
[1777230241506,41.36,78252.1,0.0,-0.8511,0.00011,11.78873]
[1777230244527,41.36,78256.54,0.0,-0.85061,0.00011,11.81521]
[1777230250569,41.36,78256.07,0.0,-0.85067,0.00011,11.81193]
[1777230255604,41.36,78255.07,0.0,-0.85079,0.00011,11.8056]
[1777230260297,41.36,78255.13,0.0,-0.85079,0.00011,11.8057]
[1777230260639,41.36,78222.4,0.0,-0.85438,0.00011,11.60967]
[1777230261646,41.36,78220.54,0.0,-0.85458,0.00011,11.59874]
[1777230264125,41.36,78219.44,0.0,-0.8547,0.00011,11.59237]
[1777230269702,41.36,78223.78,0.0,-0.8542,0.00011,11.61969]
[1777230273028,41.36,78223.11,0.0,-0.85432,0.00011,11.61043]
[1777230273120,41.36,78223.11,0.0,-0.85432,0.00011,11.61043]
[1777230273729,41.36,78230.27,0.0,-0.85353,0.00011,11.65363]
[1777230277201,41.36,78230.86,0.0,-0.85346,0.00011,11.65742]
[1777230276751,41.36,78235.41,0.0,-0.85296,0.00011,11.68479]
[1777230277281,41.36,78235.41,0.0,-0.85296,0.00011,11.68479]
[1777230277758,41.36,78235.78,0.0,-0.85292,0.00011,11.6871]
[1777230282774,41.37,78235.41,0.0,-0.85295,0.00011,11.68531]
[1777230286276,41.37,78235.2,0.0,-0.85297,0.00011,11.68446]
[1777230286401,41.37,78235.2,0.0,-0.85297,0.00011,11.68446]
[1777230286521,41.37,78235.2,0.0,-0.85297,0.00011,11.68446]
[1777230286821,41.37,78236.52,0.0,-0.85282,0.00011,11.69248]
[1777230290597,41.37,78238.1,0.0,-0.85264,0.00011,11.70225]
[1777230290777,41.37,78238.1,0.0,-0.85264,0.00011,11.70225]
[1777230296891,41.37,78235.71,0.0,-0.85289,0.00011,11.68881]
[1777230300544,41.37,78236.08,0.0,-0.85284,0.00011,11.69145]
[1777230300773,41.37,78236.08,0.0,-0.85284,0.00011,11.69145]
[1777230301398,41.37,78236.07,0.0,-0.85284,0.00011,11.69153]
[1777230301523,41.37,78236.07,0.0,-0.85284,0.00011,11.69153]
[1777230301926,41.37,78236.09,0.0,-0.85283,0.00011,11.6918]
[1777230306962,41.38,78236.28,0.0,-0.8528,0.00011,11.69367]
[1777230307945,41.38,78236.28,0.0,-0.8528,0.00011,11.69367]
[1777230308023,41.38,78236.28,0.0,-0.8528,0.00011,11.69367]
[1777230308975,41.38,78245.65,0.0,-0.85176,0.00011,11.75004]
[1777230311338,41.38,78245.96,0.0,-0.85173,0.00011,11.75203]
[1777230311385,41.38,78245.96,0.0,-0.85173,0.00011,11.75203]
[1777230311524,41.38,78245.96,0.0,-0.85173,0.00011,11.75203]
[1777230311997,41.38,78245.08,0.0,-0.85182,0.00011,11.74684]
[1777230314011,41.38,78248.36,0.0,-0.85146,0.00011,11.76664]
[1777230317058,41.38,78250.03,0.0,-0.85127,0.00011,11.77673]
[1777230317222,41.38,78250.03,0.0,-0.85127,0.00011,11.77673]
[1777230317278,41.38,78248.62,0.0,-0.85143,0.00011,11.76833]
[1777230318038,41.38,78249.88,0.0,-0.85129,0.00011,11.77593]
[1777230322277,41.38,78247.26,0.0,-0.85157,0.00011,11.76042]
[1777230322531,41.38,78247.26,0.0,-0.85157,0.00011,11.76042]
[1777230323007,41.38,78247.26,0.0,-0.85157,0.00011,11.76042]
[1777230323029,41.38,78247.26,0.0,-0.85157,0.00011,11.76042]
[1777230323074,41.38,78247.89,0.0,-0.8515,0.00011,11.76425]
[1777230327713,41.38,78246.64,0.0,-0.85164,0.00011,11.75699]
[1777230327780,41.38,78246.64,0.0,-0.85164,0.00011,11.75699]
[1777230328109,41.38,78241.7,0.0,-0.85218,0.00011,11.72747]
[1777230329116,41.38,78235.87,0.0,-0.85282,0.00011,11.69265]
[1777230332137,41.38,78236.99,0.0,-0.85274,0.00011,11.69412]
[1777230332282,41.38,78236.99,0.0,-0.85274,0.00011,11.69412]
[1777230332523,41.38,78236.99,0.0,-0.85274,0.00011,11.69412]
[1777230333295,41.38,78238.08,0.0,-0.85262,0.00011,11.70079]
[1777230333524,41.38,78238.08,0.0,-0.85262,0.00011,11.70079]
[1777230334151,41.38,78237.72,0.0,-0.85266,0.00011,11.69878]
[1777230338250,41.38,78235.53,0.0,-0.85289,0.00011,11.68608]
[1777230338273,41.38,78235.53,0.0,-0.85289,0.00011,11.68608]
[1777230339186,41.38,78231.01,0.0,-0.85338,0.00011,11.65935]
[1777230342207,41.39,78227.5,0.0,-0.85375,0.00011,11.63891]
[1777230343155,41.39,78227.5,0.0,-0.85375,0.00011,11.63891]
[1777230343274,41.39,78227.5,0.0,-0.85375,0.00011,11.63891]
[1777230343253,41.39,78227.16,0.0,-0.85378,0.00011,11.63731]
[1777230344748,41.39,78225.32,0.0,-0.85398,0.00011,11.62631]
[1777230344774,41.39,78225.32,0.0,-0.85398,0.00011,11.62631]
[1777230348597,41.39,78227.55,0.0,-0.85372,0.00011,11.64059]
[1777230348778,41.39,78227.55,0.0,-0.85372,0.00011,11.64059]
[1777230349256,41.39,78227.77,0.0,-0.85369,0.00011,11.64213]
[1777230350747,41.39,78227.91,0.0,-0.85367,0.00011,11.6434]
[1777230350779,41.39,78227.91,0.0,-0.85367,0.00011,11.6434]
[1777230355781,41.4,78227.77,0.0,-0.85367,0.00011,11.64342]
[1777230356026,41.4,78227.77,0.0,-0.85367,0.00011,11.64342]
[1777230356109,41.4,78227.77,0.0,-0.85367,0.00011,11.64342]
[1777230356276,41.4,78227.77,0.0,-0.85367,0.00011,11.64342]
[1777230356205,41.4,78228.15,0.0,-0.85362,0.00011,11.6459]
[1777230361339,41.4,78227.78,0.0,-0.85364,0.00011,11.64488]
[1777230366375,41.4,78228.07,0.0,-0.85359,0.00011,11.64758]
[1777230371111,41.4,78227.78,0.0,-0.85361,0.00011,11.6464]
[1777230371282,41.4,78227.78,0.0,-0.85361,0.00011,11.6464]
[1777230376517,41.41,78228.0,0.0,-0.85358,0.00011,11.64827]
[1777230376774,41.41,78228.0,0.0,-0.85358,0.00011,11.64827]
[1777230377388,41.41,78227.33,0.0,-0.85364,0.00011,11.64498]
[1777230377530,41.41,78227.33,0.0,-0.85364,0.00011,11.64498]
[1777230377598,41.41,78228.22,0.0,-0.85354,0.00011,11.65048]
[1777230383494,41.41,78227.91,0.0,-0.85355,0.00011,11.64966]
[1777230385625,41.41,78227.47,0.0,-0.8536,0.00011,11.6472]
[1777230385772,41.41,78227.47,0.0,-0.8536,0.00011,11.6472]
[1777230390447,41.42,78226.78,0.0,-0.85365,0.00011,11.64395]
[1777230390521,41.42,78226.78,0.0,-0.85365,0.00011,11.64395]
[1777230390566,41.42,78226.78,0.0,-0.85365,0.00011,11.64395]
[1777230390775,41.42,78226.78,0.0,-0.85365,0.00011,11.64395]
[1777230390874,41.42,78229.84,0.0,-0.85332,0.00011,11.66241]
[1777230391550,41.42,78237.64,0.0,-0.85252,0.00011,11.70357]
[1777230393564,41.42,78242.0,0.0,-0.85204,0.00011,11.72981]
[1777230399611,41.42,78243.78,0.0,-0.85184,0.00011,11.74066]
[1777230400273,41.42,78243.78,0.0,-0.85184,0.00011,11.74066]
[1777230404812,41.42,78241.17,0.0,-0.85212,0.00011,11.72538]
[1777230404994,41.42,78241.17,0.0,-0.85212,0.00011,11.72538]
[1777230405029,41.42,78241.17,0.0,-0.85212,0.00011,11.72538]
[1777230405096,41.42,78241.93,0.0,-0.85203,0.00011,11.72999]
[1777230410683,41.42,78242.53,0.0,-0.85196,0.00011,11.73386]
[1777230411811,41.42,78242.53,0.0,-0.85196,0.00011,11.73386]
[1777230412020,41.42,78242.53,0.0,-0.85196,0.00011,11.73386]
[1777230412343,41.42,78242.53,0.0,-0.85196,0.00011,11.73386]
[1777230412525,41.42,78241.13,0.0,-0.85211,0.00011,11.72553]
[1777230412697,41.42,78242.69,0.0,-0.85194,0.00011,11.73491]
[1777230413704,41.42,78248.13,0.0,-0.85134,0.00011,11.76749]
[1777230416877,41.42,78249.32,0.0,-0.85121,0.00011,11.77461]
[1777230417027,41.42,78249.32,0.0,-0.85121,0.00011,11.77461]
[1777230422767,41.42,78249.64,0.0,-0.85118,0.00011,11.77652]
[1777230428087,41.42,78248.96,0.0,-0.85125,0.00011,11.7725]
[1777230428276,41.42,78248.96,0.0,-0.85125,0.00011,11.7725]
[1777230428633,41.42,78249.24,0.0,-0.85122,0.00011,11.77422]
[1777230428771,41.42,78249.24,0.0,-0.85122,0.00011,11.77422]
[1777230428809,41.42,78249.28,0.0,-0.85121,0.00011,11.77449]
[1777230430905,41.42,78249.4,0.0,-0.8512,0.00011,11.77523]
[1777230431026,41.42,78249.4,0.0,-0.8512,0.00011,11.77523]
[1777230431100,41.42,78257.91,0.0,-0.85025,0.00011,11.82638]
[1777230432837,41.42,78257.34,0.0,-0.85031,0.00011,11.82328]
[1777230433848,41.42,78257.34,0.0,-0.85031,0.00011,11.82328]
[1777230434026,41.42,78257.34,0.0,-0.85031,0.00011,11.82328]
[1777230434125,41.42,78258.55,0.0,-0.85017,0.00011,11.83068]
[1777230440893,41.43,78258.38,0.0,-0.85017,0.00011,11.83074]
[1777230442381,41.43,78258.38,0.0,-0.85017,0.00011,11.83074]
[1777230442526,41.43,78258.57,0.0,-0.85015,0.00011,11.83203]
[1777230447942,41.43,78258.38,0.0,-0.85015,0.00011,11.83183]
[1777230456631,41.43,78258.49,0.0,-0.85013,0.00011,11.83293]
[1777230456783,41.43,78258.49,0.0,-0.85013,0.00011,11.83293]
[1777230457041,41.43,78258.49,0.0,-0.85013,0.00011,11.83293]
[1777230457278,41.43,78258.49,0.0,-0.85013,0.00011,11.83293]
[1777230457376,41.43,78258.5,0.0,-0.85017,0.00011,11.8284]
[1777230463047,41.44,78258.29,0.0,-0.85018,0.00011,11.82784]
[1777230469089,41.44,78257.21,0.0,-0.85028,0.00011,11.8222]
[1777230469581,41.44,78257.21,0.0,-0.85028,0.00011,11.8222]
[1777230469775,41.44,78257.21,0.0,-0.85028,0.00011,11.8222]
[1777230475130,41.44,78258.0,0.0,-0.85018,0.00011,11.8277]
[1777230480165,41.44,78258.44,0.0,-0.85012,0.00011,11.83099]
[1777230484806,41.45,78258.85,0.0,-0.85006,0.00011,11.834]
[1777230485028,41.45,78258.85,0.0,-0.85006,0.00011,11.834]
[1777230485577,41.45,78259.04,0.0,-0.85004,0.00011,11.83527]
[1777230485775,41.45,78259.04,0.0,-0.85004,0.00011,11.83527]
[1777230486208,41.45,78259.25,0.0,-0.85001,0.00011,11.83665]
[1777230491243,41.45,78259.39,0.0,-0.84998,0.00011,11.83813]
[1777230496278,41.45,78259.42,0.0,-0.84997,0.00011,11.83893]
[1777230501313,41.45,78258.48,0.0,-0.85006,0.00011,11.8339]
[1777230506347,41.45,78258.64,0.0,-0.85003,0.00011,11.83547]
[1777230507947,41.45,78256.34,0.0,-0.85029,0.00011,11.82183]
[1777230508021,41.45,78256.34,0.0,-0.85029,0.00011,11.82183]
[1777230508362,41.46,78253.28,0.0,-0.85062,0.00011,11.80365]
[1777230513397,41.46,78254.13,0.0,-0.85057,0.00011,11.80391]
[1777230513724,41.46,78254.13,0.0,-0.85057,0.00011,11.80391]
[1777230513773,41.46,78254.13,0.0,-0.85057,0.00011,11.80391]
[1777230514206,41.46,78254.13,0.0,-0.85057,0.00011,11.80391]
[1777230514274,41.46,78254.13,0.0,-0.85057,0.00011,11.80391]
[1777230514404,41.46,78254.35,0.0,-0.85054,0.00011,11.80539]
[1777230519441,41.46,78254.86,0.0,-0.85046,0.00011,11.80948]
[1777230521457,41.46,78260.54,0.0,-0.84983,0.00011,11.8438]
[1777230522004,41.46,78260.54,0.0,-0.84983,0.00011,11.8438]
[1777230522018,41.46,78260.54,0.0,-0.84983,0.00011,11.8438]
[1777230526012,41.46,78261.91,0.0,-0.84967,0.00011,11.85238]
[1777230526029,41.46,78261.91,0.0,-0.84967,0.00011,11.85238]
[1777230526106,41.46,78261.24,0.0,-0.84974,0.00011,11.8485]
[1777230528827,41.47,78262.44,0.0,-0.8496,0.00011,11.85593]
[1777230529022,41.47,78262.44,0.0,-0.8496,0.00011,11.85593]
[1777230532570,41.47,78260.67,0.0,-0.84979,0.00011,11.84585]
[1777230532771,41.47,78260.67,0.0,-0.84979,0.00011,11.84585]
[1777230532827,41.47,78259.94,0.0,-0.84987,0.00011,11.84162]
[1777230536510,41.47,78259.28,0.0,-0.84993,0.00011,11.83814]
[1777230536519,41.47,78259.28,0.0,-0.84993,0.00011,11.83814]
[1777230539584,41.47,78264.63,0.0,-0.84933,0.00011,11.8707]
[1777230540492,41.47,78264.63,0.0,-0.84933,0.00011,11.8707]
[1777230540524,41.47,78264.63,0.0,-0.84933,0.00011,11.8707]
[1777230540970,41.47,78264.63,0.0,-0.84933,0.00011,11.8707]
[1777230541022,41.47,78264.63,0.0,-0.84933,0.00011,11.8707]
[1777230541116,41.47,78265.83,0.0,-0.84919,0.00011,11.87799]
[1777230546634,41.47,78271.6,0.0,-0.84854,0.00011,11.91307]
[1777230551669,41.47,78271.55,0.0,-0.84854,0.00011,11.91305]
[1777230552676,41.47,78278.74,0.0,-0.84774,0.00011,11.95612]
[1777230554690,41.47,78281.88,0.0,-0.84739,0.00011,11.97488]
[1777230557711,41.47,78293.66,0.0,-0.84606,0.00011,12.04528]
[1777230558718,41.47,78297.37,0.0,-0.84565,0.00011,12.06736]
[1777230561739,41.47,78307.7,0.0,-0.84449,0.00011,12.12874]
[1777230562711,41.47,78307.7,0.0,-0.84449,0.00011,12.12874]
[1777230564030,41.47,78308.97,0.0,-0.84435,0.00011,12.13611]
[1777230567780,41.47,78314.62,0.0,-0.84373,0.00011,12.16877]
[1777230568744,41.47,78314.62,0.0,-0.84373,0.00011,12.16877]
[1777230568775,41.47,78314.62,0.0,-0.84373,0.00011,12.16877]
[1777230568844,41.47,78314.62,0.0,-0.84373,0.00011,12.16877]
[1777230569029,41.47,78314.62,0.0,-0.84373,0.00011,12.16877]
[1777230569127,41.47,78315.07,0.0,-0.84369,0.00011,12.17118]
[1777230573172,41.46,78314.48,0.0,-0.84383,0.00011,12.16114]
[1777230573274,41.46,78314.48,0.0,-0.84383,0.00011,12.16114]
[1777230573824,41.46,78321.14,0.0,-0.84307,0.00011,12.20067]
[1777230578334,41.46,78319.54,0.0,-0.84327,0.00011,12.19064]
[1777230578526,41.46,78318.8,0.0,-0.84335,0.00011,12.18603]
[1777230578594,41.46,78318.8,0.0,-0.84335,0.00011,12.18603]
[1777230578773,41.46,78318.8,0.0,-0.84335,0.00011,12.18603]
[1777230578859,41.46,78317.88,0.0,-0.84346,0.00011,12.18035]
[1777230583894,41.46,78317.64,0.0,-0.84351,0.00011,12.17803]
[1777230588930,41.45,78317.34,0.0,-0.84355,0.00011,12.17571]
[1777230593917,41.45,78319.39,0.0,-0.84332,0.00011,12.18801]
[1777230594024,41.45,78319.39,0.0,-0.84332,0.00011,12.18801]
[1777230598095,41.45,78317.43,0.0,-0.84354,0.00011,12.1762]
[1777230598272,41.45,78317.43,0.0,-0.84354,0.00011,12.1762]
[1777230598353,41.45,78317.43,0.0,-0.84354,0.00011,12.1762]
[1777230598524,41.45,78317.43,0.0,-0.84354,0.00011,12.1762]
[1777230598454,41.45,78316.68,0.0,-0.84363,0.00011,12.17169]
[1777230602794,41.45,78318.47,0.0,-0.84342,0.00011,12.18235]
[1777230603027,41.45,78318.47,0.0,-0.84342,0.00011,12.18235]
[1777230604039,41.45,78323.0,0.0,-0.84291,0.00011,12.20922]
[1777230604791,41.45,78323.0,0.0,-0.84291,0.00011,12.20922]
[1777230605224,41.45,78323.0,0.0,-0.84291,0.00011,12.20922]
[1777230605255,41.45,78328.08,0.0,-0.84233,0.00011,12.2396]
[1777230607504,41.45,78327.14,0.0,-0.84244,0.00011,12.23386]
[1777230607791,41.45,78327.32,0.0,-0.84242,0.00011,12.23484]
[1777230611159,41.45,78329.45,0.0,-0.84219,0.00011,12.24727]
[1777230611257,41.45,78344.72,0.0,-0.84043,0.00012,12.33872]
[1777230612098,41.45,78352.36,0.0,-0.83955,0.00012,12.3845]
[1777230614994,41.45,78354.81,0.0,-0.83927,0.00012,12.39903]
[1777230617135,41.45,78360.94,0.0,-0.83857,0.00012,12.43546]
[1777230618142,41.45,78368.52,0.0,-0.83769,0.00012,12.48078]
[1777230620157,41.45,78371.29,0.0,-0.83737,0.00012,12.49718]
[1777230620837,41.45,78371.29,0.0,-0.83737,0.00012,12.49718]
[1777230621164,41.45,78377.03,0.0,-0.8367,0.00012,12.53158]
[1777230623177,41.45,78369.01,0.0,-0.83764,0.00012,12.48337]
[1777230624259,41.45,78369.01,0.0,-0.83764,0.00012,12.48337]
[1777230630226,41.44,78365.0,0.0,-0.83812,0.00012,12.4584]
[1777230635261,41.44,78363.12,0.0,-0.83841,0.00012,12.44082]
[1777230636268,41.44,78366.89,0.0,-0.83797,0.00012,12.4633]
[1777230637489,41.44,78366.89,0.0,-0.83797,0.00012,12.4633]
[1777230637526,41.44,78366.89,0.0,-0.83797,0.00012,12.4633]
[1777230637933,41.44,78365.4,0.0,-0.83815,0.00012,12.4542]
[1777230638029,41.44,78365.4,0.0,-0.83815,0.00012,12.4542]
[1777230638282,41.44,78365.86,0.0,-0.8381,0.00012,12.45681]
[1777230642843,41.44,78363.49,0.0,-0.83839,0.00012,12.44194]
[1777230643023,41.44,78363.49,0.0,-0.83839,0.00012,12.44194]
[1777230646652,41.44,78364.02,0.0,-0.83834,0.00012,12.44444]
[1777230646777,41.44,78364.02,0.0,-0.83834,0.00012,12.44444]
[1777230647346,41.44,78364.77,0.0,-0.83826,0.00012,12.44877]
[1777230650083,41.44,78364.77,0.0,-0.83826,0.00012,12.44877]
[1777230650273,41.44,78364.77,0.0,-0.83826,0.00012,12.44877]
[1777230652381,41.43,78360.02,0.0,-0.83883,0.00012,12.41935]
[1777230653564,41.43,78360.02,0.0,-0.83883,0.00012,12.41935]
[1777230653769,41.43,78358.98,0.0,-0.83895,0.00012,12.41296]
[1777230653941,41.43,78358.98,0.0,-0.83895,0.00012,12.41296]
[1777230654020,41.43,78358.98,0.0,-0.83895,0.00012,12.41296]
[1777230654395,41.43,78355.1,0.0,-0.8394,0.00012,12.38953]
[1777230656848,41.43,78354.44,0.0,-0.83949,0.00012,12.38533]
[1777230657024,41.43,78354.44,0.0,-0.83949,0.00012,12.38533]
[1777230657793,41.43,78356.07,0.0,-0.8393,0.00012,12.39498]
[1777230658023,41.43,78356.07,0.0,-0.8393,0.00012,12.39498]
[1777230658422,41.43,78357.47,0.0,-0.83914,0.00012,12.40324]
[1777230659429,41.43,78360.97,0.0,-0.83874,0.00012,12.42409]
[1777230660574,41.43,78360.97,0.0,-0.83874,0.00012,12.42409]
[1777230660771,41.43,78363.13,0.0,-0.83849,0.00012,12.43686]
[1777230663518,41.43,78362.37,0.0,-0.83859,0.00012,12.4319]
[1777230663531,41.43,78364.0,0.0,-0.8384,0.00012,12.44149]
[1777230663776,41.43,78364.0,0.0,-0.8384,0.00012,12.44149]
[1777230666085,41.43,78363.67,0.0,-0.83845,0.00012,12.4391]
[1777230666275,41.43,78363.67,0.0,-0.83845,0.00012,12.4391]
[1777230666480,41.43,78358.7,0.0,-0.83903,0.00012,12.4091]
[1777230667488,41.42,78349.2,0.0,-0.84013,0.00012,12.35198]
[1777230668166,41.42,78349.2,0.0,-0.84013,0.00012,12.35198]
[1777230668270,41.42,78349.2,0.0,-0.84013,0.00012,12.35198]
[1777230668493,41.42,78344.63,0.0,-0.84066,0.00012,12.32446]
[1777230670517,41.42,78342.39,0.0,-0.84092,0.00012,12.31077]
[1777230672531,41.42,78337.58,0.0,-0.84148,0.00011,12.28174]
[1777230673538,41.42,78331.56,0.0,-0.84217,0.00011,12.24545]
[1777230674545,41.42,78325.41,0.0,-0.84288,0.00011,12.20842]
[1777230676559,41.42,78323.54,0.0,-0.8431,0.00011,12.19708]
[1777230681191,41.42,78323.61,0.0,-0.84309,0.00011,12.19741]
[1777230686629,41.42,78324.68,0.0,-0.84297,0.00011,12.20366]
[1777230691151,41.42,78324.52,0.0,-0.84299,0.00011,12.20261]
[1777230691275,41.42,78324.52,0.0,-0.84299,0.00011,12.20261]
[1777230691377,41.42,78324.51,0.0,-0.84305,0.00011,12.19686]
[1777230696699,41.42,78325.41,0.0,-0.84295,0.00011,12.20213]
[1777230697706,41.42,78329.84,0.0,-0.84244,0.00011,12.22867]
[1777230698713,41.42,78334.28,0.0,-0.84194,0.00011,12.25524]
[1777230699720,41.42,78330.93,0.0,-0.84232,0.00011,12.23505]
[1777230704755,41.42,78333.46,0.0,-0.84204,0.00011,12.24991]
[1777230705762,41.42,78336.97,0.0,-0.84164,0.00011,12.27088]
[1777230706769,41.42,78342.37,0.0,-0.84102,0.00012,12.30316]
[1777230711804,41.42,78343.96,0.0,-0.84084,0.00012,12.31266]
[1777230713966,41.42,78343.97,0.0,-0.84083,0.00012,12.31275]
[1777230714619,41.42,78353.67,0.0,-0.83971,0.00012,12.37098]
[1777230714825,41.42,78355.6,0.0,-0.83949,0.00012,12.38252]
[1777230716280,41.42,78355.6,0.0,-0.83949,0.00012,12.38252]
[1777230718980,41.42,78354.13,0.0,-0.83966,0.00012,12.37355]
[1777230719025,41.42,78354.13,0.0,-0.83966,0.00012,12.37355]
[1777230719132,41.42,78354.13,0.0,-0.83966,0.00012,12.37355]
[1777230719283,41.42,78354.13,0.0,-0.83966,0.00012,12.37355]
[1777230719349,41.42,78355.53,0.0,-0.8395,0.00012,12.38191]
[1777230725282,41.42,78352.87,0.0,-0.83981,0.00012,12.36576]
[1777230725492,41.42,78352.87,0.0,-0.83981,0.00012,12.36576]
[1777230725525,41.42,78352.87,0.0,-0.83981,0.00012,12.36576]
[1777230725585,41.42,78353.12,0.0,-0.83978,0.00012,12.36724]
[1777230729230,41.42,78352.56,0.0,-0.83985,0.00012,12.36382]
[1777230729273,41.42,78352.56,0.0,-0.83985,0.00012,12.36382]
[1777230729307,41.42,78360.23,0.0,-0.83896,0.00012,12.40979]
[1777230729683,41.42,78360.23,0.0,-0.83896,0.00012,12.40979]
[1777230729769,41.42,78360.23,0.0,-0.83896,0.00012,12.40979]
[1777230729934,41.42,78358.7,0.0,-0.83914,0.00012,12.40051]
[1777230733005,41.41,78356.36,0.0,-0.83942,0.00012,12.3863]
[1777230733025,41.41,78356.36,0.0,-0.83942,0.00012,12.3863]
[1777230734822,41.41,78353.52,0.0,-0.83975,0.00012,12.36913]
[1777230735024,41.41,78353.52,0.0,-0.83975,0.00012,12.36913]
[1777230735095,41.41,78349.51,0.0,-0.84021,0.00012,12.34501]
[1777230737327,41.41,78349.76,0.0,-0.84019,0.00012,12.34648]
[1777230737525,41.41,78349.76,0.0,-0.84019,0.00012,12.34648]
[1777230737594,41.41,78350.03,0.0,-0.84015,0.00012,12.34808]
[1777230738159,41.41,78350.03,0.0,-0.84015,0.00012,12.34808]
[1777230738274,41.41,78350.03,0.0,-0.84015,0.00012,12.34808]
[1777230741506,41.41,78350.13,0.0,-0.84014,0.00012,12.34861]
[1777230741527,41.41,78350.13,0.0,-0.84014,0.00012,12.34861]
[1777230744254,41.41,78349.57,0.0,-0.84021,0.00012,12.34522]
[1777230744276,41.41,78349.57,0.0,-0.84021,0.00012,12.34522]
[1777230744654,41.41,78349.57,0.0,-0.84021,0.00012,12.34522]
[1777230744366,41.41,78351.25,0.0,-0.84002,0.00012,12.35529]
[1777230744783,41.41,78351.25,0.0,-0.84002,0.00012,12.35529]
[1777230745557,41.41,78354.09,0.0,-0.83969,0.00012,12.3723]
[1777230746048,41.41,78358.04,0.0,-0.83923,0.00012,12.39595]
[1777230747054,41.41,78366.42,0.0,-0.83826,0.00012,12.44619]
[1777230748985,41.41,78367.59,0.0,-0.83812,0.00012,12.45309]
[1777230749021,41.41,78367.59,0.0,-0.83812,0.00012,12.45309]
[1777230749405,41.41,78367.59,0.0,-0.83812,0.00012,12.45309]
[1777230749522,41.41,78367.59,0.0,-0.83812,0.00012,12.45309]
[1777230749615,41.41,78376.22,0.0,-0.83712,0.00012,12.50476]
[1777230751083,41.41,78378.09,0.0,-0.83696,0.00012,12.50996]
[1777230753581,41.41,78376.7,0.0,-0.83713,0.00012,12.50142]
[1777230753621,41.41,78373.95,0.0,-0.83745,0.00012,12.48474]
[1777230753774,41.41,78373.95,0.0,-0.83745,0.00012,12.48474]
[1777230753948,41.41,78373.95,0.0,-0.83745,0.00012,12.48474]
[1777230754024,41.41,78373.95,0.0,-0.83745,0.00012,12.48474]
[1777230754104,41.41,78369.22,0.0,-0.83801,0.00012,12.4562]
[1777230755111,41.41,78365.72,0.0,-0.83842,0.00012,12.43508]
[1777230756118,41.41,78362.34,0.0,-0.83882,0.00012,12.4147]
[1777230756892,41.41,78362.34,0.0,-0.83882,0.00012,12.4147]
[1777230758917,41.41,78360.61,0.0,-0.83902,0.00012,12.4042]
[1777230759020,41.41,78360.61,0.0,-0.83902,0.00012,12.4042]
[1777230761583,41.41,78359.48,0.0,-0.83915,0.00012,12.3973]
[1777230761619,41.41,78368.42,0.0,-0.83811,0.00012,12.45089]
[1777230761774,41.41,78368.42,0.0,-0.83811,0.00012,12.45089]
[1777230762159,41.41,78376.32,0.0,-0.83719,0.00012,12.49817]
[1777230764611,41.41,78378.65,0.0,-0.83692,0.00012,12.51216]
[1777230764663,41.41,78391.84,0.0,-0.83537,0.00012,12.5913]
[1777230765194,41.41,78411.7,0.0,-0.83302,0.00012,12.71053]
[1777230766201,41.41,78409.05,0.0,-0.83334,0.00012,12.69455]
[1777230767208,41.41,78403.67,0.0,-0.83397,0.00012,12.66221]
[1777230768096,41.41,78403.67,0.0,-0.83397,0.00012,12.66221]
[1777230768214,41.41,78403.06,0.0,-0.83405,0.00012,12.65853]
[1777230771236,41.41,78399.91,0.0,-0.83442,0.00012,12.63961]
[1777230774257,41.41,78405.79,0.0,-0.83372,0.00012,12.67495]
[1777230775264,41.41,78409.02,0.0,-0.83334,0.00012,12.69429]
[1777230776270,41.41,78404.45,0.0,-0.83388,0.00012,12.66682]
[1777230778668,41.41,78405.15,0.0,-0.8338,0.00012,12.67099]
[1777230778284,41.41,78399.88,0.0,-0.83443,0.00012,12.63935]
[1777230779156,41.41,78399.88,0.0,-0.83443,0.00012,12.63935]
[1777230779267,41.41,78399.88,0.0,-0.83443,0.00012,12.63935]
[1777230782583,41.41,78399.17,0.0,-0.83451,0.00012,12.6351]
[1777230790370,41.41,78401.54,0.0,-0.83423,0.00012,12.64916]
[1777230795405,41.41,78401.67,0.0,-0.83422,0.00012,12.64979]
[1777230798588,41.41,78400.76,0.0,-0.83433,0.00012,12.64427]
[1777230799433,41.41,78409.53,0.0,-0.83329,0.00012,12.69683]
[1777230801447,41.4,78402.25,0.0,-0.83416,0.00012,12.65296]
[1777230802521,41.4,78402.25,0.0,-0.83416,0.00012,12.65296]
[1777230802610,41.4,78398.8,0.0,-0.83457,0.00012,12.63223]
[1777230804468,41.4,78391.0,0.0,-0.83549,0.00012,12.58541]
[1777230806482,41.4,78387.6,0.0,-0.83589,0.00012,12.56512]
[1777230808539,41.41,78387.58,0.0,-0.83589,0.00012,12.56507]
[1777230808636,41.41,78387.28,0.0,-0.83592,0.00012,12.56334]
[1777230811517,41.41,78396.96,0.0,-0.83483,0.00012,12.616]
[1777230812522,41.41,78396.96,0.0,-0.83483,0.00012,12.616]
[1777230812524,41.41,78399.21,0.0,-0.83457,0.00012,12.62949]
[1777230814538,41.41,78407.8,0.0,-0.83355,0.00012,12.681]
[1777230817758,41.41,78408.44,0.0,-0.83348,0.00012,12.68468]
[1777230817949,41.41,78407.4,0.0,-0.8336,0.00012,12.67836]
[1777230818565,41.4,78406.88,0.0,-0.83366,0.00012,12.67517]
[1777230819778,41.4,78406.71,0.0,-0.83369,0.00012,12.67408]
[1777230820580,41.4,78413.06,0.0,-0.83293,0.00012,12.71212]
[1777230821587,41.4,78416.24,0.0,-0.83256,0.00012,12.73112]
[1777230822594,41.4,78420.92,0.0,-0.832,0.00012,12.75927]
[1777230824607,41.4,78423.61,0.0,-0.83167,0.00012,12.77552]
[1777230825167,41.4,78423.61,0.0,-0.83167,0.00012,12.77552]
[1777230825275,41.4,78423.61,0.0,-0.83167,0.00012,12.77552]
[1777230827581,41.4,78422.0,0.0,-0.83186,0.00012,12.76593]
[1777230827781,41.4,78422.0,0.0,-0.83186,0.00012,12.76593]
[1777230830559,41.4,78420.94,0.0,-0.83199,0.00012,12.75943]
[1777230831657,41.4,78426.26,0.0,-0.83136,0.00012,12.79126]
[1777230832846,41.4,78427.15,0.0,-0.83125,0.00012,12.79663]
[1777230833025,41.4,78427.15,0.0,-0.83125,0.00012,12.79663]
[1777230837425,41.4,78429.07,0.0,-0.83102,0.00012,12.80808]
[1777230837529,41.4,78429.07,0.0,-0.83102,0.00012,12.80808]
[1777230841729,41.4,78441.37,0.0,-0.82954,0.00012,12.8818]
[1777230843339,41.4,78441.87,0.0,-0.82948,0.00012,12.88494]
[1777230843526,41.4,78441.87,0.0,-0.82948,0.00012,12.88494]
[1777230843743,41.4,78441.6,0.0,-0.82951,0.00012,12.8834]
[1777230847771,41.41,78446.26,0.0,-0.82895,0.00012,12.91158]
[1777230849157,41.41,78446.9,0.0,-0.82887,0.00012,12.91547]
[1777230849272,41.41,78446.9,0.0,-0.82887,0.00012,12.91547]
[1777230850793,41.41,78424.37,0.0,-0.83157,0.00012,12.78044]
[1777230852252,41.41,78426.38,0.0,-0.83134,0.00012,12.79236]
[1777230852272,41.41,78426.38,0.0,-0.83134,0.00012,12.79236]
[1777230852806,41.41,78425.71,0.0,-0.83142,0.00012,12.78836]
[1777230855225,41.41,78424.11,0.0,-0.83161,0.00012,12.77874]
[1777230855267,41.41,78424.11,0.0,-0.83161,0.00012,12.77874]
[1777230859720,41.41,78422.98,0.0,-0.83174,0.00012,12.77192]
[1777230859775,41.41,78422.98,0.0,-0.83174,0.00012,12.77192]
[1777230861869,41.41,78419.21,0.0,-0.83219,0.00012,12.7493]
[1777230863186,41.41,78419.21,0.0,-0.83219,0.00012,12.7493]
[1777230863273,41.41,78419.21,0.0,-0.83219,0.00012,12.7493]
[1777230863343,41.41,78413.6,0.0,-0.83286,0.00012,12.71569]
[1777230863883,41.41,78409.88,0.0,-0.8333,0.00012,12.69347]
[1777230864890,41.41,78403.36,0.0,-0.83408,0.00012,12.65435]
[1777230865897,41.41,78402.57,0.0,-0.83417,0.00012,12.64957]
[1777230867128,41.41,78402.57,0.0,-0.83417,0.00012,12.64957]
[1777230867277,41.41,78402.57,0.0,-0.83417,0.00012,12.64957]
[1777230868918,41.41,78397.81,0.0,-0.83473,0.00012,12.62106]
[1777230874531,41.41,78396.09,0.0,-0.83499,0.00012,12.60532]
[1777230874817,41.41,78401.94,0.0,-0.83429,0.00012,12.64048]
[1777230875525,41.41,78401.94,0.0,-0.83429,0.00012,12.64048]
[1777230875786,41.41,78401.94,0.0,-0.83429,0.00012,12.64048]
[1777230875812,41.41,78408.67,0.0,-0.8335,0.00012,12.68087]
[1777230875966,41.41,78412.54,0.0,-0.83304,0.00012,12.70405]
[1777230879903,41.41,78412.25,0.0,-0.83308,0.00012,12.70209]
[1777230880023,41.41,78412.25,0.0,-0.83308,0.00012,12.70209]
[1777230881002,41.41,78408.87,0.0,-0.83348,0.00012,12.68166]
[1777230882539,41.41,78408.87,0.0,-0.83348,0.00012,12.68166]
[1777230887045,41.4,78403.1,0.0,-0.83417,0.00012,12.64674]
[1777230889222,41.4,78401.51,0.0,-0.83436,0.00012,12.63718]
[1777230889269,41.4,78401.51,0.0,-0.83436,0.00012,12.63718]
[1777230889370,41.4,78401.58,0.0,-0.83435,0.00012,12.6376]
[1777230895104,41.4,78400.86,0.0,-0.83444,0.00012,12.63322]
[1777230898125,41.4,78410.87,0.0,-0.83325,0.00012,12.69321]
[1777230900139,41.4,78411.95,0.0,-0.83312,0.00012,12.69968]
[1777230901146,41.4,78418.26,0.0,-0.83237,0.00012,12.73761]
[1777230902153,41.4,78423.12,0.0,-0.83179,0.00012,12.7668]
[1777230905174,41.4,78426.74,0.0,-0.83136,0.00012,12.78851]
[1777230906181,41.4,78432.53,0.0,-0.83066,0.00012,12.82321]
[1777230907188,41.4,78436.04,0.0,-0.83024,0.00012,12.8442]
[1777230908195,41.4,78439.44,0.0,-0.82984,0.00012,12.8645]
[1777230913230,41.4,78440.68,0.0,-0.8297,0.00012,12.87137]
[1777230916869,41.4,78442.32,0.0,-0.8295,0.00012,12.88113]
[1777230918265,41.4,78447.54,0.0,-0.82887,0.00012,12.91252]
[1777230919778,41.4,78447.54,0.0,-0.82887,0.00012,12.91252]
[1777230919878,41.4,78444.19,0.0,-0.82927,0.00012,12.89244]
[1777230921289,41.4,78451.37,0.0,-0.82841,0.00012,12.93552]
[1777230922530,41.4,78451.37,0.0,-0.82841,0.00012,12.93552]
[1777230922584,41.4,78480.29,0.0,-0.82488,0.00012,13.10872]
[1777230923310,41.4,78497.66,0.0,-0.82275,0.00012,13.21258]
[1777230924320,41.4,78499.25,0.0,-0.82255,0.00012,13.22207]
[1777230925910,41.4,78499.25,0.0,-0.82255,0.00012,13.22207]
[1777230925325,41.4,78504.72,0.0,-0.82188,0.00012,13.25474]
[1777230927339,41.4,78508.86,0.0,-0.82137,0.00012,13.27931]
[1777230928022,41.4,78508.86,0.0,-0.82137,0.00012,13.27931]
[1777230928346,41.4,78504.22,0.0,-0.82195,0.00012,13.25147]
[1777230932375,41.4,78497.78,0.0,-0.82279,0.00012,13.20772]
[1777230935395,41.4,78510.86,0.0,-0.82117,0.00012,13.2859]
[1777230936404,41.4,78514.98,0.0,-0.82067,0.00012,13.30993]
[1777230937029,41.4,78514.98,0.0,-0.82067,0.00012,13.30993]
[1777230937411,41.4,78509.43,0.0,-0.82138,0.00012,13.27588]
[1777230938130,41.4,78509.43,0.0,-0.82138,0.00012,13.27588]
[1777230941027,41.4,78508.65,0.0,-0.82148,0.00012,13.27113]
[1777230941439,41.4,78514.17,0.0,-0.82079,0.00012,13.30407]
[1777230946474,41.4,78514.07,0.0,-0.8208,0.00012,13.30371]
[1777230949495,41.4,78517.83,0.0,-0.82034,0.00012,13.3259]
[1777230952540,41.4,78518.4,0.0,-0.82027,0.00012,13.32908]
[1777230952773,41.4,78518.4,0.0,-0.82027,0.00012,13.32908]
[1777230955962,41.39,78519.22,0.0,-0.82018,0.00012,13.33366]
[1777230957987,41.39,78517.17,0.0,-0.82044,0.00012,13.32118]
[1777230957552,41.39,78520.72,0.0,-0.82,0.00012,13.34229]
[1777230959567,41.39,78517.37,0.0,-0.82042,0.00012,13.32203]
[1777230961581,41.39,78509.43,0.0,-0.82141,0.00012,13.2744]
[1777230962811,41.39,78509.43,0.0,-0.82141,0.00012,13.2744]
[1777230962876,41.39,78505.85,0.0,-0.82186,0.00012,13.25289]
[1777230963026,41.39,78505.85,0.0,-0.82186,0.00012,13.25289]
[1777230966346,41.39,78501.05,0.0,-0.82246,0.00012,13.22398]
[1777230966517,41.39,78501.05,0.0,-0.82246,0.00012,13.22398]
[1777230966616,41.39,78499.81,0.0,-0.82261,0.00012,13.21653]
[1777230968440,41.39,78496.55,0.0,-0.82301,0.00012,13.197]
[1777230968630,41.39,78501.31,0.0,-0.82242,0.00012,13.22547]
[1777230969637,41.39,78505.5,0.0,-0.82191,0.00012,13.25049]
[1777230970644,41.39,78515.26,0.0,-0.8207,0.00012,13.30876]
[1777230971651,41.39,78514.18,0.0,-0.82083,0.00012,13.30216]
[1777230972358,41.39,78514.18,0.0,-0.82083,0.00012,13.30216]
[1777230972657,41.39,78518.3,0.0,-0.82032,0.00012,13.32665]
[1777230977693,41.39,78518.69,0.0,-0.82027,0.00012,13.32938]
[1777230978558,41.39,78518.69,0.0,-0.82027,0.00012,13.32938]
[1777230978773,41.39,78518.69,0.0,-0.82027,0.00012,13.32938]
[1777230982438,41.39,78516.56,0.0,-0.82053,0.00012,13.31674]
[1777230982527,41.39,78516.56,0.0,-0.82053,0.00012,13.31674]
[1777230986463,41.39,78513.09,0.0,-0.82096,0.00012,13.29605]
[1777230986524,41.39,78513.09,0.0,-0.82096,0.00012,13.29605]
[1777230990704,41.39,78513.54,0.0,-0.8209,0.00012,13.29875]
[1777230990770,41.39,78513.54,0.0,-0.8209,0.00012,13.29875]
[1777230990784,41.39,78513.79,0.0,-0.82088,0.00012,13.30012]
[1777230991844,41.39,78513.79,0.0,-0.82088,0.00012,13.30012]
[1777230992027,41.39,78513.79,0.0,-0.82088,0.00012,13.30012]
[1777230994836,41.39,78509.27,0.0,-0.8215,0.00012,13.26713]
[1777230995921,41.39,78508.9,0.0,-0.82155,0.00012,13.26483]
[1777230996020,41.39,78508.9,0.0,-0.82155,0.00012,13.26483]
[1777230995960,41.39,78507.9,0.0,-0.82167,0.00012,13.25878]
[1777230997833,41.39,78501.96,0.0,-0.82241,0.00012,13.22313]
[1777230998839,41.39,78492.73,0.0,-0.82355,0.00012,13.16785]
[1777231000853,41.39,78491.16,0.0,-0.82375,0.00012,13.1585]
[1777231004881,41.39,78483.15,0.0,-0.82471,0.00012,13.1115]
[1777231009917,41.39,78478.56,0.0,-0.82526,0.00012,13.08467]
[1777231010317,41.39,78478.56,0.0,-0.82526,0.00012,13.08467]
[1777231010529,41.39,78478.56,0.0,-0.82526,0.00012,13.08467]
[1777231012941,41.4,78489.46,0.0,-0.82391,0.00012,13.15041]
[1777231014956,41.4,78488.14,0.0,-0.82407,0.00012,13.14277]
[1777231018523,41.4,78488.09,0.0,-0.82407,0.00012,13.14276]
[1777231018744,41.4,78488.09,0.0,-0.82407,0.00012,13.14276]
[1777231018772,41.4,78488.09,0.0,-0.82407,0.00012,13.14276]
[1777231018983,41.4,78488.72,0.0,-0.82399,0.00012,13.14661]
[1777231023037,41.4,78487.29,0.0,-0.82416,0.00012,13.13832]
[1777231023200,41.4,78486.19,0.0,-0.82429,0.00012,13.13182]
[1777231024020,41.4,78481.27,0.0,-0.82489,0.00012,13.10247]
[1777231026034,41.4,78477.27,0.0,-0.82538,0.00012,13.07876]
[1777231027194,41.4,78477.44,0.0,-0.82536,0.00012,13.07993]
[1777231027272,41.4,78477.44,0.0,-0.82536,0.00012,13.07993]
[1777231028048,41.4,78477.36,0.0,-0.82536,0.00012,13.07962]
[1777231032076,41.4,78485.81,0.0,-0.82431,0.00012,13.13085]
[1777231032411,41.4,78485.81,0.0,-0.82431,0.00012,13.13085]
[1777231032523,41.4,78485.81,0.0,-0.82431,0.00012,13.13085]
[1777231033083,41.4,78489.34,0.0,-0.82387,0.00012,13.15213]
[1777231035100,41.4,78488.72,0.0,-0.82395,0.00012,13.14859]
[1777231036764,41.4,78488.72,0.0,-0.82395,0.00012,13.14859]
[1777231037025,41.4,78488.72,0.0,-0.82395,0.00012,13.14859]
[1777231037264,41.4,78489.2,0.0,-0.82389,0.00012,13.1516]
[1777231037518,41.4,78489.2,0.0,-0.82389,0.00012,13.1516]
[1777231037620,41.41,78489.99,0.0,-0.82379,0.00012,13.1564]
[1777231043648,41.41,78488.2,0.0,-0.824,0.00012,13.14606]
[1777231043772,41.41,78488.2,0.0,-0.824,0.00012,13.14606]
[1777231049196,41.41,78487.82,0.0,-0.82404,0.00012,13.14428]
[1777231052962,41.41,78487.88,0.0,-0.82408,0.00012,13.13915]
[1777231053023,41.41,78487.88,0.0,-0.82408,0.00012,13.13915]
[1777231053004,41.41,78488.55,0.0,-0.824,0.00012,13.14323]
[1777231054261,41.41,78488.2,0.0,-0.82404,0.00012,13.14122]
[1777231054279,41.41,78488.2,0.0,-0.82404,0.00012,13.14122]
[1777231054357,41.41,78484.67,0.0,-0.82447,0.00012,13.12018]
[1777231061957,41.41,78482.28,0.0,-0.82475,0.00012,13.10649]
[1777231062020,41.41,78482.28,0.0,-0.82475,0.00012,13.10649]
[1777231062059,41.41,78482.26,0.0,-0.82475,0.00012,13.10662]
[1777231062946,41.41,78482.26,0.0,-0.82475,0.00012,13.10662]
[1777231063022,41.41,78482.26,0.0,-0.82475,0.00012,13.10662]
[1777231065741,41.41,78485.07,0.0,-0.82439,0.00012,13.12382]
[1777231065770,41.41,78485.07,0.0,-0.82439,0.00012,13.12382]
[1777231065828,41.41,78498.17,0.0,-0.82278,0.00012,13.20227]
[1777231066318,41.41,78503.72,0.0,-0.82209,0.00012,13.23544]
[1777231068617,41.41,78504.04,0.0,-0.82205,0.00012,13.23732]
[1777231068770,41.41,78504.04,0.0,-0.82205,0.00012,13.23732]
[1777231068872,41.41,78503.98,0.0,-0.82206,0.00012,13.23692]
[1777231069338,41.41,78508.2,0.0,-0.82154,0.00012,13.26211]
[1777231070700,41.41,78508.2,0.0,-0.82154,0.00012,13.26211]
[1777231070779,41.41,78508.2,0.0,-0.82154,0.00012,13.26211]
[1777231070915,41.41,78495.96,0.0,-0.82306,0.00012,13.18889]
[1777231071353,41.41,78488.65,0.0,-0.82396,0.00012,13.14521]
[1777231073367,41.41,78486.19,0.0,-0.82425,0.00012,13.13071]
[1777231076170,41.42,78485.44,0.0,-0.82434,0.00012,13.12646]
[1777231076276,41.42,78485.44,0.0,-0.82434,0.00012,13.12646]
[1777231076388,41.42,78485.04,0.0,-0.82439,0.00012,13.12419]
[1777231078492,41.42,78483.6,0.0,-0.82456,0.00012,13.11571]
[1777231078527,41.42,78483.6,0.0,-0.82456,0.00012,13.11571]
[1777231084445,41.42,78482.39,0.0,-0.82469,0.00012,13.10952]
[1777231089481,41.42,78478.6,0.0,-0.82514,0.00012,13.08756]
[1777231090524,41.42,78478.6,0.0,-0.82514,0.00012,13.08756]
[1777231090601,41.42,78474.39,0.0,-0.82565,0.00012,13.06237]
[1777231093856,41.42,78472.68,0.0,-0.82586,0.00012,13.05221]
[1777231094021,41.42,78472.68,0.0,-0.82586,0.00012,13.05221]
[1777231094048,41.42,78470.57,0.0,-0.82612,0.00012,13.03963]
[1777231098071,41.42,78472.63,0.0,-0.82586,0.00012,13.05231]
[1777231098113,41.42,78465.61,0.0,-0.82671,0.00012,13.01033]
[1777231099551,41.43,78462.07,0.0,-0.82714,0.00012,12.98934]
[1777231101779,41.43,78462.07,0.0,-0.82714,0.00012,12.98934]
[1777231102641,41.43,78433.13,0.0,-0.83063,0.00012,12.81617]
[1777231103648,41.43,78429.84,0.0,-0.83102,0.00012,12.79661]
[1777231105591,41.43,78427.99,0.0,-0.83124,0.00012,12.78572]
[1777231110697,41.43,78426.83,0.0,-0.83138,0.00012,12.77891]
[1777231112710,41.43,78429.73,0.0,-0.83108,0.00012,12.79069]
[1777231114421,41.43,78430.97,0.0,-0.83093,0.00012,12.79813]
[1777231119760,41.43,78429.81,0.0,-0.83105,0.00012,12.79231]
[1777231124796,41.43,78429.08,0.0,-0.83112,0.00012,12.78886]
[1777231126486,41.44,78429.11,0.0,-0.83111,0.00012,12.78923]
[1777231126523,41.44,78429.11,0.0,-0.83111,0.00012,12.78923]
[1777231126814,41.44,78429.13,0.0,-0.8311,0.00012,12.78954]
[1777231129836,41.44,78424.36,0.0,-0.83166,0.00012,12.76156]
[1777231133865,41.44,78420.88,0.0,-0.83206,0.00012,12.74168]
[1777231138900,41.45,78419.79,0.0,-0.83216,0.00012,12.7365]
[1777231142927,41.45,78415.84,0.0,-0.83261,0.00012,12.71392]
[1777231147963,41.45,78411.64,0.0,-0.83308,0.00012,12.69021]
[1777231152997,41.46,78412.09,0.0,-0.833,0.00012,12.6944]
[1777231155023,41.46,78400.23,0.0,-0.8344,0.00012,12.62373]
[1777231156030,41.46,78402.69,0.0,-0.8341,0.00012,12.63865]
[1777231158044,41.46,78399.29,0.0,-0.8345,0.00012,12.61862]
[1777231162071,41.46,78391.51,0.0,-0.8354,0.00012,12.57254]
[1777231164086,41.47,78387.56,0.0,-0.83587,0.00012,12.54899]
[1777231165093,41.47,78382.65,0.0,-0.83644,0.00012,12.51966]
[1777231166100,41.47,78378.76,0.0,-0.83689,0.00012,12.49646]
[1777231166381,41.47,78378.76,0.0,-0.83689,0.00012,12.49646]
[1777231166526,41.47,78378.76,0.0,-0.83689,0.00012,12.49646]
[1777231172142,41.47,78373.21,0.0,-0.83758,0.00012,12.45853]
[1777231175784,41.47,78375.23,0.0,-0.83733,0.00012,12.47122]
[1777231176735,41.47,78374.89,0.0,-0.83737,0.00012,12.46937]
[1777231176771,41.47,78374.89,0.0,-0.83737,0.00012,12.46937]
[1777231177176,41.47,78374.9,0.0,-0.83736,0.00012,12.4696]
[1777231182212,41.48,78374.94,0.0,-0.83734,0.00012,12.47067]
[1777231185737,41.48,78376.44,0.0,-0.83716,0.00012,12.48012]
[1777231185781,41.48,78376.44,0.0,-0.83716,0.00012,12.48012]
[1777231190811,41.48,78376.24,0.0,-0.83717,0.00012,12.47959]
[1777231191028,41.48,78376.24,0.0,-0.83717,0.00012,12.47959]
[1777231191396,41.48,78376.34,0.0,-0.83715,0.00012,12.48032]
[1777231191530,41.48,78376.34,0.0,-0.83715,0.00012,12.48032]
[1777231191626,41.48,78376.93,0.0,-0.83708,0.00012,12.48398]
[1777231194344,41.48,78376.83,0.0,-0.83709,0.00012,12.48362]
[1777231194526,41.48,78376.83,0.0,-0.83709,0.00012,12.48362]
[1777231194693,41.48,78384.42,0.0,-0.8362,0.00012,12.5292]
[1777231196311,41.48,78388.07,0.0,-0.83577,0.00012,12.55112]
[1777231197317,41.48,78403.65,0.0,-0.83392,0.00012,12.64487]
[1777231198324,41.48,78410.79,0.0,-0.83307,0.00012,12.68791]
[1777231199338,41.48,78410.79,0.0,-0.83307,0.00012,12.68791]
[1777231199529,41.48,78410.79,0.0,-0.83307,0.00012,12.68791]
[1777231204715,41.49,78411.05,0.0,-0.83301,0.00012,12.69053]
[1777231204772,41.49,78411.05,0.0,-0.83301,0.00012,12.69053]
[1777231204817,41.49,78412.06,0.0,-0.83289,0.00012,12.6968]
[1777231210413,41.49,78412.76,0.0,-0.83278,0.00012,12.70206]
[1777231211419,41.49,78405.08,0.0,-0.83369,0.00012,12.6563]
[1777231213195,41.49,78405.08,0.0,-0.83369,0.00012,12.6563]
[1777231213272,41.49,78405.08,0.0,-0.83369,0.00012,12.6563]
[1777231213433,41.49,78402.03,0.0,-0.83404,0.00012,12.63876]
[1777231218467,41.5,78402.42,0.0,-0.83396,0.00012,12.64246]
[1777231220136,41.5,78402.42,0.0,-0.83396,0.00012,12.64246]
[1777231220237,41.5,78403.1,0.0,-0.83388,0.00012,12.64679]
[1777231221299,41.5,78402.45,0.0,-0.83395,0.00012,12.64315]
[1777231221527,41.5,78402.45,0.0,-0.83395,0.00012,12.64315]
[1777231221542,41.5,78395.67,0.0,-0.83475,0.00012,12.60248]
[1777231224509,41.5,78395.18,0.0,-0.8348,0.00012,12.60007]
[1777231230187,41.5,78394.6,0.0,-0.83486,0.00012,12.59691]
[1777231230272,41.5,78394.6,0.0,-0.83486,0.00012,12.59691]
[1777231232566,41.5,78397.29,0.0,-0.83459,0.00012,12.60767]
[1777231233754,41.5,78397.29,0.0,-0.83459,0.00012,12.60767]
[1777231233778,41.5,78397.29,0.0,-0.83459,0.00012,12.60767]
[1777231233856,41.5,78398.07,0.0,-0.8345,0.00012,12.6124]
[1777231236612,41.51,78397.18,0.0,-0.83461,0.00012,12.60712]
[1777231236769,41.51,78397.18,0.0,-0.83461,0.00012,12.60712]
[1777231243644,41.51,78397.35,0.0,-0.83456,0.00012,12.60945]
[1777231245086,41.51,78397.35,0.0,-0.83456,0.00012,12.60945]
[1777231245268,41.51,78397.35,0.0,-0.83456,0.00012,12.60945]
[1777231245658,41.51,78401.84,0.0,-0.83402,0.00012,12.63686]
[1777231248032,41.51,78403.07,0.0,-0.83387,0.00012,12.64445]
[1777231248272,41.51,78403.07,0.0,-0.83387,0.00012,12.64445]
[1777231248125,41.51,78403.15,0.0,-0.83385,0.00012,12.64516]
[1777231253895,41.52,78403.5,0.0,-0.83379,0.00012,12.6484]
[1777231255571,41.52,78399.22,0.0,-0.83428,0.00012,12.62328]
[1777231255727,41.52,78394.51,0.0,-0.83484,0.00012,12.59536]
[1777231256735,41.52,78390.28,0.0,-0.83533,0.00012,12.57036]
[1777231258131,41.52,78390.28,0.0,-0.83533,0.00012,12.57036]
[1777231258269,41.52,78390.28,0.0,-0.83533,0.00012,12.57036]
[1777231259627,41.52,78387.5,0.0,-0.83564,0.00012,12.55443]
[1777231259772,41.52,78387.5,0.0,-0.83564,0.00012,12.55443]
[1777231259873,41.52,78386.18,0.0,-0.83579,0.00012,12.5469]
[1777231264936,41.53,78388.07,0.0,-0.83554,0.00012,12.55973]
[1777231265102,41.53,78393.42,0.0,-0.8349,0.00012,12.59211]
[1777231266809,41.53,78399.81,0.0,-0.83413,0.00012,12.63099]
[1777231267776,41.53,78399.81,0.0,-0.83413,0.00012,12.63099]
[1777231268812,41.53,78400.45,0.0,-0.83405,0.00012,12.6351]
[1777231269026,41.53,78400.45,0.0,-0.83405,0.00012,12.6351]
[1777231269104,41.53,78401.51,0.0,-0.83392,0.00012,12.64172]
[1777231274158,41.54,78404.44,0.0,-0.83355,0.00012,12.66041]
[1777231274273,41.54,78404.44,0.0,-0.83355,0.00012,12.66041]
[1777231276879,41.54,78411.38,0.0,-0.8327,0.00012,12.70284]
[1777231277719,41.54,78411.38,0.0,-0.8327,0.00012,12.70284]
[1777231277774,41.54,78411.38,0.0,-0.8327,0.00012,12.70284]
[1777231277887,41.54,78411.94,0.0,-0.83263,0.00012,12.70637]
[1777231282509,41.54,78408.97,0.0,-0.83297,0.00012,12.68933]
[1777231284938,41.55,78409.58,0.0,-0.83289,0.00012,12.69338]
[1777231286998,41.55,78409.76,0.0,-0.83286,0.00012,12.69484]
[1777231287024,41.55,78409.76,0.0,-0.83286,0.00012,12.69484]
[1777231287053,41.55,78411.35,0.0,-0.83267,0.00012,12.70453]
[1777231289716,41.55,78412.99,0.0,-0.83247,0.00012,12.71468]
[1777231289771,41.55,78412.99,0.0,-0.83247,0.00012,12.71468]
[1777231291991,41.55,78416.39,0.0,-0.83211,0.00012,12.72978]
[1777231295019,41.55,78420.57,0.0,-0.8316,0.00012,12.75514]
[1777231296025,41.55,78427.72,0.0,-0.83075,0.00012,12.79804]
[1777231296922,41.55,78427.72,0.0,-0.83075,0.00012,12.79804]
[1777231297030,41.55,78427.72,0.0,-0.83075,0.00012,12.79804]
[1777231300394,41.55,78425.66,0.0,-0.83098,0.00012,12.78625]
[1777231300523,41.55,78425.66,0.0,-0.83098,0.00012,12.78625]
[1777231301059,41.55,78425.16,0.0,-0.83104,0.00012,12.7834]
[1777231302444,41.56,78424.96,0.0,-0.83106,0.00012,12.78236]
[1777231302521,41.56,78424.96,0.0,-0.83106,0.00012,12.78236]
[1777231305088,41.56,78421.15,0.0,-0.83151,0.00012,12.76004]
[1777231307487,41.56,78420.07,0.0,-0.83163,0.00012,12.75396]
[1777231307519,41.56,78420.07,0.0,-0.83163,0.00012,12.75396]
[1777231308105,41.56,78420.07,0.0,-0.83163,0.00012,12.75396]
[1777231308271,41.56,78420.07,0.0,-0.83163,0.00012,12.75396]
[1777231308329,41.56,78420.49,0.0,-0.83157,0.00012,12.75666]
[1777231314150,41.56,78420.74,0.0,-0.83152,0.00012,12.75931]
[1777231315794,41.56,78420.66,0.0,-0.83152,0.00012,12.75904]
[1777231318924,41.57,78420.07,0.0,-0.83158,0.00012,12.75613]
[1777231319027,41.57,78420.07,0.0,-0.83158,0.00012,12.75613]
[1777231319186,41.57,78416.96,0.0,-0.83195,0.00012,12.73777]
[1777231326234,41.57,78414.06,0.0,-0.83226,0.00012,12.72222]
[1777231331271,41.58,78411.85,0.0,-0.83249,0.00012,12.71037]
[1777231336308,41.58,78402.91,0.0,-0.83352,0.00012,12.65836]
[1777231337315,41.58,78397.07,0.0,-0.83421,0.00012,12.62367]
[1777231339329,41.58,78394.65,0.0,-0.83449,0.00012,12.60977]
[1777231340336,41.59,78387.26,0.0,-0.83535,0.00012,12.56592]
[1777231341343,41.59,78382.98,0.0,-0.83585,0.00012,12.54038]
[1777231341641,41.59,78382.98,0.0,-0.83585,0.00012,12.54038]
[1777231341772,41.59,78382.98,0.0,-0.83585,0.00012,12.54038]
[1777231342350,41.59,78379.17,0.0,-0.8363,0.00012,12.51769]
[1777231344363,41.59,78374.46,0.0,-0.83685,0.00012,12.48958]
[1777231346378,41.59,78370.17,0.0,-0.83735,0.00012,12.46404]
[1777231349041,41.59,78372.63,0.0,-0.83706,0.00012,12.47891]
[1777231349766,41.59,78371.93,0.0,-0.83714,0.00012,12.4748]
[1777231350026,41.59,78371.93,0.0,-0.83714,0.00012,12.4748]
[1777231350406,41.59,78371.43,0.0,-0.83719,0.00012,12.47188]
[1777231353870,41.59,78368.01,0.0,-0.83765,0.00012,12.44596]
[1777231354022,41.59,78368.01,0.0,-0.83765,0.00012,12.44596]
[1777231354076,41.59,78363.27,0.0,-0.83819,0.00012,12.41782]
[1777231356448,41.59,78357.52,0.0,-0.83886,0.00012,12.38375]
[1777231357578,41.59,78357.52,0.0,-0.83886,0.00012,12.38375]
[1777231357770,41.59,78357.52,0.0,-0.83886,0.00012,12.38375]
[1777231358065,41.59,78357.52,0.0,-0.83886,0.00012,12.38375]
[1777231358282,41.59,78357.52,0.0,-0.83886,0.00012,12.38375]
[1777231358382,41.59,78354.73,0.0,-0.83917,0.00012,12.36742]
[1777231361826,41.59,78353.97,0.0,-0.83925,0.00012,12.36329]
[1777231362024,41.59,78353.97,0.0,-0.83925,0.00012,12.36329]
[1777231363497,41.59,78348.93,0.0,-0.83982,0.00012,12.33382]
[1777231365303,41.59,78348.93,0.0,-0.83982,0.00012,12.33382]
[1777231365518,41.6,78350.34,0.0,-0.83966,0.00012,12.34248]
[1777231366690,41.6,78350.92,0.0,-0.83959,0.00012,12.34598]
[1777231366771,41.6,78350.92,0.0,-0.83959,0.00012,12.34598]
[1777231368711,41.6,78353.96,0.0,-0.83923,0.00012,12.36421]
[1777231368774,41.6,78353.96,0.0,-0.83923,0.00012,12.36421]
[1777231368868,41.6,78366.06,0.0,-0.83782,0.00012,12.43671]
[1777231369539,41.6,78367.74,0.0,-0.83763,0.00012,12.44685]
[1777231370541,41.6,78367.74,0.0,-0.83763,0.00012,12.44685]
[1777231371557,41.6,78383.44,0.0,-0.83579,0.00012,12.54075]
[1777231372564,41.6,78389.05,0.0,-0.83512,0.00012,12.57455]
[1777231374535,41.6,78389.81,0.0,-0.83503,0.00012,12.57914]
[1777231376592,41.6,78385.27,0.0,-0.83556,0.00012,12.55215]
[1777231381628,41.6,78387.51,0.0,-0.83529,0.00012,12.56594]
[1777231382633,41.6,78394.33,0.0,-0.83449,0.00012,12.60672]
[1777231384749,41.6,78396.61,0.0,-0.83422,0.00012,12.62033]
[1777231386452,41.6,78394.09,0.0,-0.83452,0.00012,12.60523]
[1777231386538,41.6,78394.09,0.0,-0.83452,0.00012,12.60523]
[1777231386661,41.6,78390.23,0.0,-0.83497,0.00012,12.58216]
[1777231387669,41.6,78385.54,0.0,-0.83552,0.00012,12.55417]
[1777231389091,41.6,78385.54,0.0,-0.83552,0.00012,12.55417]
[1777231389270,41.6,78385.54,0.0,-0.83552,0.00012,12.55417]
[1777231389683,41.6,78376.5,0.0,-0.83658,0.00012,12.5003]
[1777231390689,41.6,78371.79,0.0,-0.83713,0.00012,12.4723]
[1777231391697,41.6,78365.71,0.0,-0.83784,0.00012,12.43614]
[1777231393712,41.6,78355.13,0.0,-0.83906,0.00012,12.37321]
[1777231394719,41.6,78356.03,0.0,-0.83895,0.00012,12.3788]
[1777231395590,41.6,78356.03,0.0,-0.83895,0.00012,12.3788]
[1777231395776,41.6,78356.03,0.0,-0.83895,0.00012,12.3788]
[1777231395872,41.6,78359.68,0.0,-0.83852,0.00012,12.40082]
[1777231396520,41.6,78359.68,0.0,-0.83852,0.00012,12.40082]
[1777231402382,41.61,78359.97,0.0,-0.83847,0.00012,12.40325]
[1777231402453,41.61,78356.68,0.0,-0.83885,0.00012,12.38379]
[1777231403419,41.61,78356.68,0.0,-0.83885,0.00012,12.38379]
[1777231403442,41.61,78359.8,0.0,-0.83849,0.00012,12.40264]
[1777231403530,41.61,78359.8,0.0,-0.83849,0.00012,12.40264]
[1777231407814,41.61,78353.42,0.0,-0.83922,0.00012,12.36498]
[1777231411842,41.61,78346.77,0.0,-0.84003,0.00012,12.3202]
[1777231412848,41.61,78343.01,0.0,-0.84046,0.00012,12.29785]
[1777231413855,41.61,78338.12,0.0,-0.84102,0.00011,12.26868]
[1777231416898,41.61,78336.32,0.0,-0.84123,0.00011,12.25806]
[1777231417019,41.61,78336.32,0.0,-0.84123,0.00011,12.25806]
[1777231418891,41.61,78326.56,0.0,-0.84234,0.00011,12.19996]
[1777231420404,41.61,78326.56,0.0,-0.84234,0.00011,12.19996]
[1777231420539,41.61,78324.84,0.0,-0.84254,0.00011,12.18975]
[1777231420905,41.61,78325.35,0.0,-0.84248,0.00011,12.19287]
[1777231423926,41.61,78333.15,0.0,-0.84158,0.00011,12.23963]
[1777231425433,41.61,78338.16,0.0,-0.84101,0.00011,12.26954]
[1777231425939,41.61,78353.87,0.0,-0.83919,0.00012,12.36361]
[1777231426519,41.61,78353.87,0.0,-0.83919,0.00012,12.36361]
[1777231426947,41.61,78351.06,0.0,-0.83952,0.00012,12.34675]
[1777231427953,41.61,78341.94,0.0,-0.84057,0.00012,12.29225]
[1777231428606,41.61,78341.94,0.0,-0.84057,0.00012,12.29225]
[1777231428776,41.61,78341.94,0.0,-0.84057,0.00012,12.29225]
[1777231428961,41.61,78340.71,0.0,-0.84071,0.00012,12.28493]
[1777231430975,41.61,78333.86,0.0,-0.8415,0.00011,12.24412]
[1777231431982,41.61,78323.95,0.0,-0.84263,0.00011,12.18493]
[1777231432989,41.61,78321.27,0.0,-0.84294,0.00011,12.16898]
[1777231438026,41.62,78321.01,0.0,-0.84296,0.00011,12.16781]
[1777231439033,41.62,78317.69,0.0,-0.84334,0.00011,12.14808]
[1777231440167,41.62,78317.69,0.0,-0.84334,0.00011,12.14808]
[1777231440273,41.62,78317.69,0.0,-0.84334,0.00011,12.14808]
[1777231442054,41.62,78321.15,0.0,-0.84294,0.00011,12.16906]
[1777231443924,41.62,78318.72,0.0,-0.84321,0.00011,12.15465]
[1777231444025,41.62,78318.72,0.0,-0.84321,0.00011,12.15465]
[1777231444068,41.62,78318.53,0.0,-0.84323,0.00011,12.15362]
[1777231446082,41.62,78314.98,0.0,-0.84363,0.00011,12.13251]
[1777231448523,41.62,78316.79,0.0,-0.84342,0.00011,12.14344]
[1777231449102,41.62,78313.26,0.0,-0.84382,0.00011,12.12243]
[1777231449526,41.62,78313.26,0.0,-0.84382,0.00011,12.12243]
[1777231450110,41.62,78314.47,0.0,-0.84369,0.00011,12.12973]
[1777231452127,41.62,78309.14,0.0,-0.84429,0.00011,12.09807]
[1777231453320,41.62,78309.14,0.0,-0.84429,0.00011,12.09807]
[1777231453369,41.62,78305.96,0.0,-0.84465,0.00011,12.07901]
[1777231453525,41.62,78305.96,0.0,-0.84465,0.00011,12.07901]
[1777231454141,41.62,78302.07,0.0,-0.84509,0.00011,12.05574]
[1777231455148,41.62,78296.47,0.0,-0.84573,0.00011,12.02218]
[1777231455761,41.62,78296.47,0.0,-0.84573,0.00011,12.02218]
[1777231455773,41.62,78296.47,0.0,-0.84573,0.00011,12.02218]
[1777231456155,41.62,78295.72,0.0,-0.84581,0.00011,12.01761]
[1777231457162,41.62,78300.77,0.0,-0.84525,0.00011,12.04764]
[1777231458187,41.62,78300.77,0.0,-0.84525,0.00011,12.04764]
[1777231458272,41.62,78300.77,0.0,-0.84525,0.00011,12.04764]
[1777231460431,41.62,78301.35,0.0,-0.84519,0.00011,12.05081]
[1777231460525,41.62,78302.02,0.0,-0.84511,0.00011,12.05467]
[1777231460769,41.62,78302.02,0.0,-0.84511,0.00011,12.05467]
[1777231461027,41.62,78302.02,0.0,-0.84511,0.00011,12.05467]
[1777231461190,41.62,78298.42,0.0,-0.84552,0.00011,12.03304]
[1777231463204,41.61,78286.67,0.0,-0.84685,0.00011,11.96272]
[1777231464210,41.61,78282.73,0.0,-0.84729,0.00011,11.93919]
[1777231466225,41.61,78275.75,0.0,-0.84807,0.00011,11.89759]
[1777231467017,41.61,78275.75,0.0,-0.84807,0.00011,11.89759]
[1777231467283,41.61,78275.75,0.0,-0.84807,0.00011,11.89759]
[1777231467372,41.61,78275.12,0.0,-0.84814,0.00011,11.89388]
[1777231469795,41.62,78272.7,0.0,-0.84841,0.00011,11.87957]
[1777231470032,41.62,78272.7,0.0,-0.84841,0.00011,11.87957]
[1777231471260,41.62,78267.67,0.0,-0.84902,0.00011,11.84399]
[1777231472268,41.62,78260.39,0.0,-0.84983,0.00011,11.80063]
[1777231473275,41.62,78263.6,0.0,-0.84948,0.00011,11.81983]
[1777231474285,41.62,78263.6,0.0,-0.84948,0.00011,11.81983]
[1777231474525,41.62,78263.6,0.0,-0.84948,0.00011,11.81983]
[1777231475426,41.62,78262.51,0.0,-0.8496,0.00011,11.81339]
[1777231475526,41.62,78262.51,0.0,-0.8496,0.00011,11.81339]
[1777231475528,41.62,78262.99,0.0,-0.84954,0.00011,11.8163]
[1777231481333,41.61,78262.11,0.0,-0.84965,0.00011,11.81061]
[1777231483258,41.61,78262.04,0.0,-0.84966,0.00011,11.81011]
[1777231483271,41.61,78262.04,0.0,-0.84966,0.00011,11.81011]
[1777231486953,41.61,78260.9,0.0,-0.84979,0.00011,11.80299]
[1777231487025,41.61,78260.9,0.0,-0.84979,0.00011,11.80299]
[1777231487375,41.61,78258.24,0.0,-0.85009,0.00011,11.78707]
[1777231492410,41.61,78258.25,0.0,-0.85009,0.00011,11.78681]
[1777231493951,41.61,78257.55,0.0,-0.85017,0.00011,11.78257]
[1777231494030,41.61,78257.55,0.0,-0.85017,0.00011,11.78257]
[1777231498278,41.61,78253.25,0.0,-0.85066,0.00011,11.75629]
[1777231498533,41.61,78253.25,0.0,-0.85066,0.00011,11.75629]
[1777231498538,41.61,78252.23,0.0,-0.85077,0.00011,11.75007]
[1777231499374,41.61,78252.23,0.0,-0.85077,0.00011,11.75007]
[1777231499519,41.61,78252.23,0.0,-0.85077,0.00011,11.75007]
[1777231499557,41.61,78248.61,0.0,-0.85118,0.00011,11.72837]
[1777231500466,41.61,78241.11,0.0,-0.85201,0.00011,11.68343]
[1777231501473,41.61,78236.37,0.0,-0.85253,0.00011,11.65496]
[1777231502480,41.61,78240.74,0.0,-0.85206,0.00011,11.68078]
[1777231503213,41.61,78240.74,0.0,-0.85206,0.00011,11.68078]
[1777231504496,41.61,78257.75,0.0,-0.85018,0.00011,11.78206]
[1777231505215,41.61,78257.75,0.0,-0.85018,0.00011,11.78206]
[1777231505503,41.61,78264.04,0.0,-0.84948,0.00011,11.81952]
[1777231506510,41.61,78268.38,0.0,-0.849,0.00011,11.84565]
[1777231508524,41.61,78263.69,0.0,-0.84951,0.00011,11.81809]
[1777231509007,41.61,78263.69,0.0,-0.84951,0.00011,11.81809]
[1777231509023,41.61,78263.69,0.0,-0.84951,0.00011,11.81809]
[1777231509531,41.61,78260.59,0.0,-0.84985,0.00011,11.7996]
[1777231510538,41.61,78249.85,0.0,-0.85104,0.00011,11.73565]
[1777231511275,41.61,78249.85,0.0,-0.85104,0.00011,11.73565]
[1777231511545,41.61,78243.63,0.0,-0.85173,0.00011,11.69835]
[1777231512552,41.61,78236.66,0.0,-0.8525,0.00011,11.65669]
[1777231514567,41.61,78240.52,0.0,-0.85208,0.00011,11.67948]
[1777231515047,41.61,78240.52,0.0,-0.85208,0.00011,11.67948]
[1777231515220,41.61,78240.52,0.0,-0.85208,0.00011,11.67948]
[1777231515275,41.61,78240.52,0.0,-0.85208,0.00011,11.67948]
[1777231515574,41.61,78241.36,0.0,-0.85199,0.00011,11.68442]
[1777231517288,41.61,78241.36,0.0,-0.85199,0.00011,11.68442]
[1777231517526,41.61,78241.36,0.0,-0.85199,0.00011,11.68442]
[1777231517572,41.61,78241.36,0.0,-0.85199,0.00011,11.68442]
[1777231517322,41.61,78247.88,0.0,-0.85127,0.00011,11.72308]
[1777231517778,41.61,78247.88,0.0,-0.85127,0.00011,11.72308]
[1777231517874,41.61,78242.26,0.0,-0.85189,0.00011,11.68948]
[1777231518725,41.61,78242.26,0.0,-0.85189,0.00011,11.68948]
[1777231518768,41.61,78242.26,0.0,-0.85189,0.00011,11.68948]
[1777231518826,41.61,78233.16,0.0,-0.85289,0.00011,11.63522]
[1777231519602,41.61,78226.69,0.0,-0.8536,0.00011,11.59672]
[1777231520608,41.61,78226.6,0.0,-0.85361,0.00011,11.59617]
[1777231521616,41.61,78221.08,0.0,-0.85421,0.00011,11.56338]
[1777231522623,41.61,78209.29,0.0,-0.85549,0.00011,11.49331]
[1777231523630,41.61,78206.53,0.0,-0.85579,0.00011,11.47698]
[1777231524638,41.61,78212.04,0.0,-0.85519,0.00011,11.50982]
[1777231525644,41.61,78218.58,0.0,-0.85448,0.00011,11.54874]
[1777231527659,41.61,78214.08,0.0,-0.85497,0.00011,11.522]
[1777231528857,41.61,78214.08,0.0,-0.85497,0.00011,11.522]
[1777231529023,41.61,78214.08,0.0,-0.85497,0.00011,11.522]
[1777231529125,41.61,78203.92,0.0,-0.85607,0.00011,11.46148]
[1777231529678,41.61,78200.8,0.0,-0.85641,0.00011,11.44289]
[1777231530685,41.61,78192.82,0.0,-0.85726,0.00011,11.39547]
[1777231531723,41.6,78181.08,0.0,-0.85858,0.00011,11.31998]
[1777231532710,41.6,78167.07,0.0,-0.86007,0.00011,11.23684]
[1777231533717,41.6,78162.15,0.0,-0.86059,0.00011,11.2077]
[1777231534724,41.6,78157.63,0.0,-0.86107,0.00011,11.18099]
[1777231537781,41.61,78154.88,0.0,-0.86134,0.00011,11.16565]
[1777231537871,41.61,78157.8,0.0,-0.86101,0.00011,11.18394]
[1777231539760,41.62,78154.07,0.0,-0.86138,0.00011,11.16358]
[1777231540767,41.62,78150.58,0.0,-0.86174,0.00011,11.14304]
[1777231541786,41.62,78150.58,0.0,-0.86174,0.00011,11.14304]
[1777231542780,41.61,78144.95,0.0,-0.86237,0.0001,11.10747]
[1777231543787,41.61,78138.19,0.0,-0.86308,0.0001,11.06745]
[1777231544795,41.61,78131.74,0.0,-0.86376,0.0001,11.02913]
[1777231548443,41.61,78131.71,0.0,-0.86376,0.0001,11.02874]
[1777231548518,41.61,78131.71,0.0,-0.86376,0.0001,11.02874]
[1777231549830,41.61,78134.85,0.0,-0.86344,0.0001,11.04736]
[1777231550855,41.61,78128.47,0.0,-0.8641,0.0001,11.0097]
[1777231551846,41.61,78114.34,0.0,-0.86556,0.0001,10.92637]
[1777231552853,41.62,78113.07,0.0,-0.86562,0.0001,10.92278]
[1777231554095,41.62,78113.07,0.0,-0.86562,0.0001,10.92278]
[1777231554822,41.63,78113.71,0.0,-0.86549,0.0001,10.93048]
[1777231554867,41.64,78111.01,0.0,-0.86574,0.0001,10.91596]
[1777231555874,41.64,78105.65,0.0,-0.86629,0.0001,10.88456]
[1777231556881,41.64,78090.51,0.0,-0.8678,0.0001,10.79753]
[1777231557888,41.65,78084.68,0.0,-0.86834,0.0001,10.7665]
[1777231558895,41.66,78076.92,0.0,-0.8691,0.0001,10.72232]
[1777231559902,41.66,78069.54,0.0,-0.86981,0.0001,10.68105]
[1777231561916,41.68,78083.05,0.0,-0.86832,0.0001,10.7672]
[1777231562923,41.68,78081.64,0.0,-0.86846,0.0001,10.75906]
[1777231563929,41.68,78064.19,0.0,-0.87022,0.0001,10.65675]
[1777231564937,41.68,78068.51,0.0,-0.86978,0.0001,10.68257]
[1777231566951,41.68,78074.18,0.0,-0.86921,0.0001,10.71591]
[1777231567958,41.68,78071.28,0.0,-0.8695,0.0001,10.69889]
[1777231571191,41.68,78069.82,0.0,-0.86965,0.0001,10.6903]
[1777231571269,41.68,78069.82,0.0,-0.86965,0.0001,10.6903]
[1777231576673,41.69,78068.78,0.0,-0.86974,0.0001,10.68479]
[1777231576714,41.69,78068.78,0.0,-0.86974,0.0001,10.68479]
[1777231576773,41.69,78068.78,0.0,-0.86974,0.0001,10.68479]
[1777231577006,41.69,78068.78,0.0,-0.86974,0.0001,10.68479]
[1777231577020,41.69,78068.78,0.0,-0.86974,0.0001,10.68479]
[1777231577156,41.69,78066.88,0.0,-0.86993,0.0001,10.67392]
[1777231580787,41.69,78067.33,0.0,-0.86987,0.0001,10.67737]
[1777231581018,41.69,78067.33,0.0,-0.86987,0.0001,10.67737]
[1777231581049,41.69,78058.9,0.0,-0.87072,0.0001,10.62809]
[1777231582182,41.69,78058.9,0.0,-0.87072,0.0001,10.62809]
[1777231582276,41.69,78058.9,0.0,-0.87072,0.0001,10.62809]
[1777231582283,41.69,78048.94,0.0,-0.87171,0.0001,10.56974]
[1777231583072,41.69,78048.46,0.0,-0.87176,0.0001,10.56687]
[1777231584077,41.69,78053.62,0.0,-0.87122,0.0001,10.59887]
[1777231585194,41.69,78053.62,0.0,-0.87122,0.0001,10.59887]
[1777231585270,41.69,78053.62,0.0,-0.87122,0.0001,10.59887]
[1777231585461,41.69,78053.62,0.0,-0.87122,0.0001,10.59887]
[1777231585519,41.69,78053.62,0.0,-0.87122,0.0001,10.59887]
[1777231585526,41.7,78049.87,0.0,-0.87157,0.0001,10.57835]
[1777231586091,41.7,78053.85,0.0,-0.87114,0.0001,10.60322]
[1777231587098,41.71,78059.35,0.0,-0.87057,0.0001,10.63663]
[1777231590123,41.71,78085.84,0.0,-0.86786,0.0001,10.79352]
[1777231591139,41.71,78122.03,0.0,-0.8642,0.0001,11.00088]
[1777231592142,41.71,78153.7,0.0,-0.86089,0.00011,11.18783]
[1777231593148,41.72,78169.86,0.0,-0.85917,0.00011,11.28354]
[1777231594155,41.72,78185.07,0.0,-0.85755,0.00011,11.37362]
[1777231595167,41.72,78210.95,0.0,-0.85476,0.00011,11.52714]
[1777231596173,41.72,78225.66,0.0,-0.85316,0.00011,11.6146]
[1777231597180,41.72,78217.85,0.0,-0.85401,0.00011,11.56835]
[1777231599193,41.72,78219.7,0.0,-0.8538,0.00011,11.57956]
[1777231600200,41.72,78223.05,0.0,-0.85344,0.00011,11.59953]
[1777231602215,41.72,78220.05,0.0,-0.85376,0.00011,11.58189]
[1777231602785,41.72,78220.05,0.0,-0.85376,0.00011,11.58189]
[1777231603228,41.72,78218.67,0.0,-0.85391,0.00011,11.5738]
[1777231604233,41.72,78208.82,0.0,-0.85498,0.00011,11.51532]
[1777231605241,41.72,78204.81,0.0,-0.85541,0.00011,11.49156]
[1777231606247,41.72,78200.37,0.0,-0.85589,0.00011,11.46529]
[1777231607278,41.72,78200.37,0.0,-0.85589,0.00011,11.46529]
[1777231607497,41.72,78200.37,0.0,-0.85589,0.00011,11.46529]
[1777231607548,41.72,78196.79,0.0,-0.85627,0.00011,11.44416]
[1777231609269,41.72,78193.9,0.0,-0.85658,0.00011,11.42726]
[1777231611281,41.72,78193.63,0.0,-0.85661,0.00011,11.42578]
[1777231611283,41.72,78195.42,0.0,-0.85641,0.00011,11.4365]
[1777231616225,41.72,78197.41,0.0,-0.8562,0.00011,11.44843]
[1777231620566,41.72,78194.88,0.0,-0.85647,0.00011,11.43335]
[1777231620733,41.72,78194.36,0.0,-0.85653,0.00011,11.43026]
[1777231620774,41.72,78194.36,0.0,-0.85653,0.00011,11.43026]
[1777231621353,41.72,78194.87,0.0,-0.85647,0.00011,11.43328]
[1777231626387,41.72,78192.58,0.0,-0.85672,0.00011,11.41964]
[1777231629409,41.72,78196.29,0.0,-0.85632,0.00011,11.44161]
[1777231631423,41.72,78199.82,0.0,-0.85594,0.00011,11.46247]
[1777231632423,41.72,78199.82,0.0,-0.85594,0.00011,11.46247]
[1777231632430,41.72,78206.31,0.0,-0.85524,0.00011,11.50097]
[1777231634444,41.72,78202.12,0.0,-0.85569,0.00011,11.47614]
[1777231635451,41.72,78210.08,0.0,-0.85483,0.00011,11.52335]
[1777231636458,41.72,78214.07,0.0,-0.8544,0.00011,11.54697]
[1777231641493,41.72,78214.24,0.0,-0.85439,0.00011,11.54757]
[1777231646528,41.72,78212.83,0.0,-0.85455,0.00011,11.53891]
[1777231648542,41.72,78209.29,0.0,-0.85494,0.00011,11.51761]
[1777231650556,41.72,78204.98,0.0,-0.85541,0.00011,11.49181]
[1777231655591,41.72,78204.84,0.0,-0.85549,0.00011,11.48488]
[1777231658611,41.71,78200.63,0.0,-0.85595,0.00011,11.45967]
[1777231659464,41.71,78200.63,0.0,-0.85595,0.00011,11.45967]
[1777231660626,41.71,78193.88,0.0,-0.85668,0.00011,11.4191]
[1777231662641,41.71,78186.26,0.0,-0.85751,0.00011,11.37373]
[1777231663243,41.71,78186.26,0.0,-0.85751,0.00011,11.37373]
[1777231663271,41.71,78186.26,0.0,-0.85751,0.00011,11.37373]
[1777231663648,41.71,78183.96,0.0,-0.85776,0.00011,11.3599]
[1777231664655,41.71,78173.39,0.0,-0.85888,0.00011,11.29721]
[1777231666491,41.71,78172.77,0.0,-0.85895,0.00011,11.29339]
[1777231666521,41.71,78172.77,0.0,-0.85895,0.00011,11.29339]
[1777231666669,41.71,78171.31,0.0,-0.85911,0.00011,11.28469]
[1777231667676,41.71,78177.62,0.0,-0.85844,0.00011,11.32194]
[1777231669504,41.71,78179.45,0.0,-0.85825,0.00011,11.33271]
[1777231669519,41.71,78179.45,0.0,-0.85825,0.00011,11.33271]
[1777231669690,41.71,78183.2,0.0,-0.85785,0.00011,11.3548]
[1777231674023,41.71,78182.47,0.0,-0.85794,0.00011,11.34992]
[1777231674272,41.71,78182.47,0.0,-0.85794,0.00011,11.34992]
[1777231674726,41.71,78182.64,0.0,-0.85792,0.00011,11.35078]
[1777231679761,41.7,78186.66,0.0,-0.8575,0.00011,11.37386]
[1777231681775,41.7,78192.5,0.0,-0.85688,0.00011,11.40813]
[1777231682782,41.7,78199.07,0.0,-0.85618,0.00011,11.4471]
[1777231683087,41.7,78199.07,0.0,-0.85618,0.00011,11.4471]
[1777231683789,41.7,78190.48,0.0,-0.8571,0.00011,11.39622]
[1777231684420,41.7,78190.48,0.0,-0.8571,0.00011,11.39622]
[1777231684796,41.7,78181.8,0.0,-0.85803,0.00011,11.34456]
[1777231685802,41.7,78180.76,0.0,-0.85815,0.00011,11.33807]
[1777231686515,41.7,78180.76,0.0,-0.85815,0.00011,11.33807]
[1777231691846,41.7,78180.44,0.0,-0.8582,0.00011,11.3354]
[1777231696880,41.7,78184.26,0.0,-0.8578,0.00011,11.35736]
[1777231701916,41.69,78185.19,0.0,-0.85772,0.00011,11.36201]
[1777231706954,41.69,78187.21,0.0,-0.85752,0.00011,11.37312]
[1777231711989,41.69,78188.99,0.0,-0.85739,0.00011,11.37751]
[1777231713555,41.69,78188.99,0.0,-0.85739,0.00011,11.37751]
[1777231713769,41.69,78188.99,0.0,-0.85739,0.00011,11.37751]
[1777231713849,41.69,78189.25,0.0,-0.85737,0.00011,11.37908]
[1777231714003,41.69,78194.67,0.0,-0.85678,0.00011,11.41122]
[1777231715010,41.69,78198.53,0.0,-0.85637,0.00011,11.43409]
[1777231720045,41.69,78197.85,0.0,-0.85645,0.00011,11.4299]
[1777231725080,41.69,78196.04,0.0,-0.85664,0.00011,11.41909]
[1777231726086,41.69,78199.23,0.0,-0.8563,0.00011,11.43799]
[1777231728552,41.69,78200.24,0.0,-0.85619,0.00011,11.44395]
[1777231730115,41.69,78197.1,0.0,-0.85654,0.00011,11.42479]
[1777231731123,41.69,78193.75,0.0,-0.8569,0.00011,11.4047]
[1777231736160,41.69,78192.91,0.0,-0.857,0.00011,11.39942]
[1777231738685,41.69,78192.84,0.0,-0.85701,0.00011,11.39882]
[1777231742201,41.68,78190.06,0.0,-0.85732,0.00011,11.38144]
[1777231747286,41.68,78191.58,0.0,-0.85717,0.00011,11.38978]
[1777231747387,41.68,78183.31,0.0,-0.85806,0.00011,11.34063]
[1777231748243,41.68,78180.14,0.0,-0.8584,0.00011,11.32175]
[1777231751264,41.68,78184.43,0.0,-0.85795,0.00011,11.34692]
[1777231752271,41.68,78187.43,0.0,-0.85763,0.00011,11.36457]
[1777231755292,41.68,78194.61,0.0,-0.85687,0.00011,11.4067]
[1777231756298,41.68,78199.05,0.0,-0.85639,0.00011,11.43282]
[1777231757272,41.68,78199.05,0.0,-0.85639,0.00011,11.43282]
[1777231757305,41.68,78199.27,0.0,-0.85638,0.00011,11.43389]
[1777231760975,41.67,78200.22,0.0,-0.85629,0.00011,11.43882]
[1777231766369,41.67,78199.85,0.0,-0.85635,0.00011,11.4352]
[1777231771457,41.67,78199.74,0.0,-0.85638,0.00011,11.43384]
[1777231771522,41.67,78199.74,0.0,-0.85638,0.00011,11.43384]
[1777231771665,41.67,78199.93,0.0,-0.85642,0.00011,11.42886]
[1777231777446,41.66,78211.67,0.0,-0.85517,0.00011,11.49776]
[1777231778453,41.66,78215.03,0.0,-0.8548,0.00011,11.51771]
[1777231780467,41.66,78218.57,0.0,-0.85442,0.00011,11.53867]
[1777231783269,41.66,78220.34,0.0,-0.85423,0.00011,11.54909]
[1777231783489,41.66,78223.2,0.0,-0.85392,0.00011,11.56581]
[1777231787274,41.66,78224.85,0.0,-0.85376,0.00011,11.57473]
[1777231787517,41.66,78224.38,0.0,-0.85382,0.00011,11.57165]
[1777231789273,41.66,78224.23,0.0,-0.85384,0.00011,11.57048]
[1777231789530,41.66,78224.3,0.0,-0.85384,0.00011,11.57062]
[1777231794566,41.65,78222.12,0.0,-0.8541,0.00011,11.55637]
[1777231799600,41.65,78221.93,0.0,-0.85414,0.00011,11.55404]
[1777231804636,41.65,78221.29,0.0,-0.85423,0.00011,11.5491]
[1777231809671,41.64,78228.15,0.0,-0.85351,0.00011,11.58874]
[1777231815712,41.64,78230.32,0.0,-0.85328,0.00011,11.60106]
[1777231817625,41.64,78230.35,0.0,-0.85328,0.00011,11.60118]
[1777231817768,41.64,78230.35,0.0,-0.85328,0.00011,11.60118]
[1777231817869,41.64,78230.93,0.0,-0.85322,0.00011,11.60457]
[1777231823770,41.64,78231.32,0.0,-0.85318,0.00011,11.60659]
[1777231824777,41.64,78239.39,0.0,-0.8523,0.00011,11.65453]
[1777231825784,41.64,78244.44,0.0,-0.85174,0.00011,11.68452]
[1777231827282,41.64,78243.27,0.0,-0.85187,0.00011,11.67744]
[1777231827797,41.64,78241.67,0.0,-0.85205,0.00011,11.66777]
[1777231829811,41.64,78232.78,0.0,-0.85303,0.00011,11.61462]
[1777231832833,41.64,78231.18,0.0,-0.85327,0.00011,11.59919]
[1777231835270,41.64,78231.97,0.0,-0.85318,0.00011,11.60377]
[1777231835372,41.64,78231.97,0.0,-0.85319,0.00011,11.60371]
[1777231839882,41.63,78227.35,0.0,-0.8537,0.00011,11.57595]
[1777231841357,41.63,78224.75,0.0,-0.85398,0.00011,11.56025]
[1777231841519,41.63,78224.75,0.0,-0.85398,0.00011,11.56025]
[1777231841895,41.63,78224.84,0.0,-0.85398,0.00011,11.56058]
[1777231846931,41.63,78224.57,0.0,-0.85402,0.00011,11.55806]
[1777231851969,41.63,78223.71,0.0,-0.85413,0.00011,11.55212]
[1777231857001,41.62,78223.69,0.0,-0.85415,0.00011,11.55109]
[1777231861275,41.62,78223.39,0.0,-0.85419,0.00011,11.54885]
[1777231861376,41.62,78223.69,0.0,-0.85416,0.00011,11.55064]
[1777231865057,41.62,78226.98,0.0,-0.8538,0.00011,11.57021]
[1777231866064,41.62,78237.06,0.0,-0.8527,0.00011,11.63014]
[1777231867071,41.62,78236.64,0.0,-0.85275,0.00011,11.62755]
[1777231868051,41.62,78236.64,0.0,-0.85275,0.00011,11.62755]
[1777231873113,41.62,78236.1,0.0,-0.85282,0.00011,11.62381]
[1777231875133,41.62,78230.07,0.0,-0.85348,0.00011,11.58779]
[1777231877294,41.62,78229.09,0.0,-0.85359,0.00011,11.58193]
[1777231877520,41.62,78229.09,0.0,-0.85359,0.00011,11.58193]
[1777231877621,41.62,78228.97,0.0,-0.8536,0.00011,11.58119]
[1777231883189,41.62,78222.14,0.0,-0.85435,0.00011,11.54046]
[1777231884196,41.62,78212.09,0.0,-0.85544,0.00011,11.48057]
[1777231885202,41.62,78209.73,0.0,-0.8557,0.00011,11.46645]
[1777231890239,41.62,78205.61,0.0,-0.85615,0.00011,11.44158]
[1777231892252,41.62,78200.45,0.0,-0.85677,0.00011,11.40522]
[1777231894266,41.62,78205.5,0.0,-0.85623,0.00011,11.43494]
[1777231899301,41.61,78206.63,0.0,-0.85613,0.00011,11.44041]
[1777231904336,41.61,78206.23,0.0,-0.8562,0.00011,11.43657]
[1777231907357,41.61,78202.41,0.0,-0.85663,0.00011,11.41298]
[1777231909371,41.6,78193.76,0.0,-0.85757,0.00011,11.3611]
[1777231910378,41.6,78190.27,0.0,-0.85795,0.00011,11.34018]
[1777231912628,41.6,78190.98,0.0,-0.85787,0.00011,11.34421]
[1777231919441,41.6,78190.15,0.0,-0.85799,0.00011,11.33772]
[1777231924475,41.59,78189.62,0.0,-0.85807,0.00011,11.33349]
[1777231925710,41.59,78189.62,0.0,-0.85807,0.00011,11.33349]
[1777231925768,41.59,78189.62,0.0,-0.85807,0.00011,11.33349]
[1777231925812,41.59,78189.35,0.0,-0.8581,0.00011,11.33167]
[1777231931525,41.59,78191.59,0.0,-0.85789,0.00011,11.34361]
[1777231936560,41.59,78189.53,0.0,-0.85813,0.00011,11.3302]
[1777231939581,41.58,78182.4,0.0,-0.8589,0.00011,11.28721]
[1777231940588,41.58,78173.93,0.0,-0.85981,0.00011,11.23681]
[1777231941596,41.58,78168.41,0.0,-0.8604,0.00011,11.20399]
[1777231943609,41.58,78163.22,0.0,-0.86095,0.00011,11.17268]
[1777231946630,41.58,78153.49,0.0,-0.86199,0.00011,11.11439]
[1777231947637,41.58,78147.17,0.0,-0.86266,0.0001,11.07685]
[1777231949613,41.58,78144.75,0.0,-0.86291,0.0001,11.06244]
[1777231949768,41.58,78144.75,0.0,-0.86291,0.0001,11.06244]
[1777231956068,41.57,78143.04,0.0,-0.86318,0.0001,11.04492]
[1777231955695,41.57,78149.54,0.0,-0.8625,0.0001,11.08332]
[1777231956523,41.57,78149.54,0.0,-0.8625,0.0001,11.08332]
[1777231961156,41.57,78146.58,0.0,-0.86284,0.0001,11.06451]
[1777231961270,41.57,78146.58,0.0,-0.86284,0.0001,11.06451]
[1777231961736,41.57,78147.02,0.0,-0.8628,0.0001,11.06663]
[1777231966772,41.56,78144.79,0.0,-0.86306,0.0001,11.05208]
[1777231969792,41.56,78149.06,0.0,-0.86262,0.0001,11.07656]
[1777231974163,41.56,78148.55,0.0,-0.8627,0.0001,11.07237]
[1777231978887,41.55,78156.72,0.0,-0.86185,0.00011,11.12011]
[1777231979894,41.55,78161.44,0.0,-0.86137,0.00011,11.14728]
[1777231983159,41.54,78158.87,0.0,-0.86169,0.00011,11.12923]
[1777231983274,41.54,78158.87,0.0,-0.86169,0.00011,11.12923]
[1777231983922,41.54,78157.95,0.0,-0.8618,0.00011,11.12304]
[1777231985936,41.54,78154.55,0.0,-0.86218,0.00011,11.10171]
[1777231986943,41.53,78150.81,0.0,-0.86262,0.0001,11.07689]
[1777231989964,41.51,78147.18,0.0,-0.86313,0.0001,11.04832]
[1777231994999,41.48,78146.4,0.0,-0.86336,0.0001,11.03569]
[1777232002055,41.48,78146.12,0.0,-0.86341,0.0001,11.03284]
[1777232005076,41.48,78150.73,0.0,-0.86293,0.0001,11.05965]
[1777232008097,41.46,78146.59,0.0,-0.86347,0.0001,11.02964]
[1777232009818,41.46,78144.61,0.0,-0.86371,0.0001,11.01622]
[1777232010019,41.46,78144.61,0.0,-0.86371,0.0001,11.01622]
[1777232010111,41.46,78139.68,0.0,-0.86422,0.0001,10.98686]
[1777232012125,41.45,78143.79,0.0,-0.86386,0.0001,11.00512]
[1777232013132,41.44,78148.99,0.0,-0.86338,0.0001,11.03255]
[1777232014601,41.44,78148.81,0.0,-0.86339,0.0001,11.03149]
[1777232014770,41.44,78148.81,0.0,-0.86339,0.0001,11.03149]
[1777232015146,41.43,78148.89,0.0,-0.86346,0.0001,11.02771]
[1777232017269,41.41,78147.55,0.0,-0.86374,0.0001,11.01229]
[1777232018167,41.4,78143.81,0.0,-0.86419,0.0001,10.98659]
[1777232020181,41.38,78138.62,0.0,-0.86485,0.0001,10.94968]
[1777232021754,41.37,78138.8,0.0,-0.86487,0.0001,10.9481]
[1777232021770,41.37,78138.8,0.0,-0.86487,0.0001,10.9481]
[1777232023065,41.36,78136.97,0.0,-0.86511,0.0001,10.93463]
[1777232023268,41.36,78136.97,0.0,-0.86511,0.0001,10.93463]
[1777232023529,41.36,78136.38,0.0,-0.86518,0.0001,10.93089]
[1777232029279,41.36,78134.78,0.0,-0.86537,0.0001,10.9202]
[1777232034651,41.36,78133.53,0.0,-0.86551,0.0001,10.91209]
[1777232034776,41.36,78133.53,0.0,-0.86551,0.0001,10.91209]
[1777232034855,41.35,78133.23,0.0,-0.86555,0.0001,10.90961]
[1777232035344,41.35,78133.23,0.0,-0.86555,0.0001,10.90961]
[1777232035517,41.35,78133.23,0.0,-0.86555,0.0001,10.90961]
[1777232038404,41.35,78138.18,0.0,-0.86505,0.0001,10.93818]
[1777232038522,41.35,78138.18,0.0,-0.86505,0.0001,10.93818]
[1777232038621,41.35,78137.14,0.0,-0.86516,0.0001,10.93174]
[1777232040325,41.35,78141.22,0.0,-0.86475,0.0001,10.95539]
[1777232043273,41.35,78141.76,0.0,-0.8647,0.0001,10.95799]
[1777232047574,41.34,78139.26,0.0,-0.86499,0.0001,10.94198]
[1777232047775,41.34,78139.26,0.0,-0.86499,0.0001,10.94198]
[1777232048777,41.34,78139.27,0.0,-0.86499,0.0001,10.94177]
[1777232049018,41.34,78139.27,0.0,-0.86499,0.0001,10.94177]
[1777232049119,41.33,78138.99,0.0,-0.86507,0.0001,10.93745]
[1777232052410,41.31,78135.36,0.0,-0.86561,0.0001,10.90642]
[1777232055269,41.29,78134.78,0.0,-0.86575,0.0001,10.899]
[1777232059728,41.28,78132.7,0.0,-0.86606,0.0001,10.88102]
[1777232059769,41.28,78132.7,0.0,-0.86606,0.0001,10.88102]
[1777232061472,41.28,78127.92,0.0,-0.86657,0.0001,10.85219]
[1777232063966,41.28,78126.71,0.0,-0.86669,0.0001,10.84489]
[1777232064019,41.28,78126.71,0.0,-0.86669,0.0001,10.84489]
[1777232064119,41.28,78123.96,0.0,-0.86698,0.0001,10.82847]
[1777232069269,41.27,78124.47,0.0,-0.86694,0.0001,10.83056]
[1777232073259,41.27,78123.1,0.0,-0.86715,0.0001,10.81648]
[1777232073273,41.27,78123.1,0.0,-0.86715,0.0001,10.81648]
[1777232073557,41.27,78122.42,0.0,-0.86722,0.0001,10.81237]
[1777232076243,41.27,78122.42,0.0,-0.86722,0.0001,10.81237]
[1777232076268,41.27,78122.44,0.0,-0.86722,0.0001,10.81228]
[1777232076579,41.27,78128.37,0.0,-0.86661,0.0001,10.84745]
[1777232078593,41.26,78129.72,0.0,-0.86652,0.0001,10.85274]
[1777232083764,41.25,78130.03,0.0,-0.86654,0.0001,10.85147]
[1777232085272,41.25,78129.41,0.0,-0.86661,0.0001,10.84749]
[1777232087056,41.25,78130.1,0.0,-0.86654,0.0001,10.85143]
[1777232087101,41.25,78130.1,0.0,-0.86654,0.0001,10.85128]
[1777232087269,41.25,78130.1,0.0,-0.86654,0.0001,10.85128]
[1777232093698,41.25,78129.49,0.0,-0.86663,0.0001,10.84657]
[1777232095789,41.25,78129.49,0.0,-0.86663,0.0001,10.84657]
[1777232096019,41.25,78129.49,0.0,-0.86663,0.0001,10.84657]
[1777232096118,41.25,78136.98,0.0,-0.86586,0.0001,10.89073]
[1777232096724,41.25,78142.26,0.0,-0.86531,0.0001,10.92189]
[1777232097727,41.25,78167.05,0.0,-0.86271,0.00011,11.06941]
[1777232098734,41.25,78173.42,0.0,-0.86204,0.00011,11.10716]
[1777232101273,41.24,78174.89,0.0,-0.86189,0.00011,11.11565]
[1777232101755,41.24,78185.4,0.0,-0.86077,0.00011,11.17803]
[1777232102762,41.24,78189.24,0.0,-0.86037,0.00011,11.20084]
[1777232103768,41.24,78192.94,0.0,-0.85997,0.00011,11.22279]
[1777232105269,41.24,78192.94,0.0,-0.85997,0.00011,11.22279]
[1777232105783,41.24,78182.48,0.0,-0.8611,0.00011,11.15973]
[1777232106790,41.24,78175.87,0.0,-0.86181,0.00011,11.11995]
[1777232107798,41.24,78166.83,0.0,-0.86277,0.00011,11.06577]
[1777232108805,41.24,78155.62,0.0,-0.86396,0.00011,10.99878]
[1777232109811,41.24,78148.55,0.0,-0.8647,0.0001,10.95636]
[1777232110819,41.24,78143.48,0.0,-0.86524,0.0001,10.92591]
[1777232111825,41.24,78138.65,0.0,-0.86575,0.0001,10.89695]
[1777232112833,41.23,78127.92,0.0,-0.86687,0.0001,10.83301]
[1777232113840,41.23,78115.29,0.0,-0.86817,0.0001,10.75797]
[1777232114847,41.23,78097.81,0.0,-0.86996,0.0001,10.65443]
[1777232115854,41.23,78084.72,0.0,-0.87129,0.0001,10.57692]
[1777232116861,41.23,78078.51,0.0,-0.87192,0.0001,10.54024]
[1777232117867,41.23,78082.08,0.0,-0.87156,0.0001,10.56133]
[1777232118875,41.23,78090.18,0.0,-0.87074,0.0001,10.60917]
[1777232119882,41.23,78094.21,0.0,-0.87033,0.0001,10.63293]
[1777232124917,41.23,78100.82,0.0,-0.86969,0.0001,10.67033]
[1777232126412,41.23,78101.25,0.0,-0.86965,0.0001,10.67249]
[1777232126445,41.23,78101.25,0.0,-0.86965,0.0001,10.67249]
[1777232126932,41.23,78112.78,0.0,-0.86848,0.0001,10.74038]
[1777232127939,41.23,78114.63,0.0,-0.86829,0.0001,10.75111]
[1777232131966,41.22,78119.63,0.0,-0.86785,0.0001,10.77408]
[1777232133272,41.22,78119.63,0.0,-0.86785,0.0001,10.77408]
[1777232132974,41.22,78126.74,0.0,-0.86712,0.0001,10.81596]
[1777232134988,41.22,78129.22,0.0,-0.86687,0.0001,10.83045]
[1777232137001,41.22,78144.4,0.0,-0.8653,0.0001,10.9204]
[1777232138009,41.22,78142.6,0.0,-0.86549,0.0001,10.90943]
[1777232141034,41.22,78138.38,0.0,-0.86594,0.0001,10.88363]
[1777232143061,41.22,78136.62,0.0,-0.86613,0.0001,10.87296]
[1777232143274,41.22,78136.62,0.0,-0.86613,0.0001,10.87296]
[1777232143063,41.22,78136.88,0.0,-0.8661,0.0001,10.87431]
[1777232144758,41.22,78136.83,0.0,-0.86611,0.0001,10.87382]
[1777232144768,41.22,78136.83,0.0,-0.86611,0.0001,10.87382]
[1777232146095,41.21,78143.4,0.0,-0.86544,0.0001,10.91247]
[1777232149181,41.21,78143.35,0.0,-0.86545,0.0001,10.91168]
[1777232149269,41.21,78143.35,0.0,-0.86545,0.0001,10.91168]
[1777232149282,41.21,78143.16,0.0,-0.86547,0.0001,10.91031]
[1777232153272,41.21,78142.54,0.0,-0.86555,0.0001,10.90593]
[1777232154151,41.21,78157.32,0.0,-0.86401,0.00011,10.99346]
[1777232155157,41.21,78162.92,0.0,-0.86343,0.00011,11.02663]
[1777232156165,41.21,78164.29,0.0,-0.86328,0.00011,11.03469]
[1777232157933,41.21,78162.59,0.0,-0.86347,0.00011,11.0244]
[1777232159955,41.21,78163.99,0.0,-0.86332,0.00011,11.03243]
[1777232160029,41.21,78163.99,0.0,-0.86332,0.00011,11.03243]
[1777232160197,41.21,78163.92,0.0,-0.86333,0.00011,11.03185]
[1777232164225,41.2,78189.5,0.0,-0.86063,0.00011,11.18391]
[1777232165231,41.2,78200.89,0.0,-0.8594,0.00011,11.25231]
[1777232166239,41.2,78199.28,0.0,-0.85958,0.00011,11.24278]
[1777232166708,41.2,78199.28,0.0,-0.85958,0.00011,11.24278]
[1777232167246,41.2,78199.31,0.0,-0.85957,0.00011,11.24296]
[1777232168253,41.2,78212.76,0.0,-0.85812,0.00011,11.32346]
[1777232169260,41.2,78228.12,0.0,-0.85646,0.00011,11.41534]
[1777232170267,41.2,78232.56,0.0,-0.85598,0.00011,11.44187]
[1777232171274,41.2,78235.28,0.0,-0.85568,0.00011,11.45797]
[1777232172290,41.2,78235.28,0.0,-0.85568,0.00011,11.45797]
[1777232176031,41.2,78232.38,0.0,-0.85602,0.00011,11.43958]
[1777232181345,41.2,78229.69,0.0,-0.85634,0.00011,11.42197]
[1777232184037,41.19,78228.24,0.0,-0.8565,0.00011,11.41289]
[1777232184273,41.19,78228.24,0.0,-0.8565,0.00011,11.41289]
[1777232186367,41.19,78228.24,0.0,-0.8565,0.00011,11.41289]
[1777232186518,41.19,78228.24,0.0,-0.8565,0.00011,11.41289]
[1777232186619,41.19,78228.24,0.0,-0.85651,0.00011,11.41234]
[1777232189401,41.19,78224.84,0.0,-0.8569,0.00011,11.39142]
[1777232192422,41.19,78220.26,0.0,-0.85746,0.00011,11.35776]
[1777232194898,41.19,78218.03,0.0,-0.85771,0.00011,11.34414]
[1777232195022,41.19,78218.03,0.0,-0.85771,0.00011,11.34414]
[1777232195104,41.19,78217.57,0.0,-0.85776,0.00011,11.34115]
[1777232200479,41.18,78218.35,0.0,-0.8577,0.00011,11.34448]
[1777232205514,41.18,78218.71,0.0,-0.85768,0.00011,11.34545]
[1777232210549,41.18,78219.9,0.0,-0.85758,0.00011,11.35142]
[1777232215584,41.17,78214.96,0.0,-0.85813,0.00011,11.32071]
[1777232220619,41.17,78216.0,0.0,-0.85804,0.00011,11.326]
[1777232223640,41.17,78220.15,0.0,-0.8576,0.00011,11.35044]
[1777232225654,41.17,78215.87,0.0,-0.85806,0.00011,11.32463]
[1777232230689,41.17,78213.84,0.0,-0.85828,0.00011,11.31228]
[1777232235723,41.17,78214.35,0.0,-0.85823,0.00011,11.31517]
[1777232240759,41.17,78213.37,0.0,-0.85834,0.00011,11.30912]
[1777232243780,41.17,78209.83,0.0,-0.85873,0.00011,11.28771]
[1777232248815,41.16,78202.93,0.0,-0.85948,0.00011,11.2458]
[1777232253850,41.16,78199.97,0.0,-0.85986,0.00011,11.22221]
[1777232258884,41.16,78196.6,0.0,-0.86022,0.00011,11.20237]
[1777232261906,41.16,78191.97,0.0,-0.86072,0.00011,11.1745]
[1777232262826,41.16,78191.97,0.0,-0.86072,0.00011,11.1745]
[1777232266941,41.16,78188.26,0.0,-0.86112,0.00011,11.15172]
[1777232270757,41.16,78185.8,0.0,-0.86139,0.00011,11.13673]
[1777232270774,41.16,78185.8,0.0,-0.86139,0.00011,11.13673]
[1777232270969,41.16,78185.16,0.0,-0.86146,0.00011,11.13281]
[1777232273990,41.16,78179.07,0.0,-0.86211,0.00011,11.09614]
[1777232276009,41.16,78172.43,0.0,-0.86282,0.00011,11.05639]
[1777232277011,41.16,78169.26,0.0,-0.86315,0.00011,11.03746]
[1777232282047,41.16,78162.86,0.0,-0.86385,0.00011,10.99825]
[1777232284061,41.16,78159.44,0.0,-0.86421,0.00011,10.97755]
[1777232285068,41.16,78162.8,0.0,-0.86386,0.00011,10.99747]
[1777232286075,41.16,78166.34,0.0,-0.86349,0.00011,11.01845]
[1777232291111,41.16,78165.86,0.0,-0.86354,0.00011,11.01575]
[1777232292117,41.16,78170.91,0.0,-0.863,0.00011,11.046]
[1777232295138,41.16,78165.83,0.0,-0.86354,0.00011,11.01588]
[1777232300172,41.16,78167.33,0.0,-0.86337,0.00011,11.02532]
[1777232304201,41.16,78163.16,0.0,-0.8638,0.00011,11.00084]
[1777232306215,41.16,78158.29,0.0,-0.86431,0.00011,10.97207]
[1777232308229,41.16,78150.29,0.0,-0.86515,0.0001,10.92449]
[1777232311250,41.16,78145.72,0.0,-0.86568,0.0001,10.89166]
[1777232316284,41.16,78149.71,0.0,-0.86526,0.0001,10.91539]
[1777232320313,41.16,78145.85,0.0,-0.86567,0.0001,10.89213]
[1777232323541,41.16,78142.87,0.0,-0.86599,0.0001,10.87431]
[1777232323775,41.16,78142.87,0.0,-0.86599,0.0001,10.87431]
[1777232328223,41.16,78138.25,0.0,-0.86647,0.0001,10.84687]
[1777232329376,41.16,78133.87,0.0,-0.86692,0.0001,10.82089]
[1777232330024,41.16,78133.87,0.0,-0.86692,0.0001,10.82089]
[1777232331390,41.16,78120.06,0.0,-0.86835,0.0001,10.73892]
[1777232333411,41.16,78118.65,0.0,-0.86849,0.0001,10.73061]
[1777232333512,41.16,78119.07,0.0,-0.86844,0.0001,10.73325]
[1777232338439,41.16,78123.07,0.0,-0.86802,0.0001,10.75779]
[1777232339615,41.16,78124.5,0.0,-0.86787,0.0001,10.76644]
[1777232339769,41.16,78124.5,0.0,-0.86787,0.0001,10.76644]
[1777232343303,41.16,78123.9,0.0,-0.86792,0.0001,10.76318]
[1777232343522,41.16,78123.9,0.0,-0.86792,0.0001,10.76318]
[1777232343474,41.16,78123.01,0.0,-0.86801,0.0001,10.75801]
[1777232344026,41.16,78123.01,0.0,-0.86801,0.0001,10.75801]
[1777232349516,41.17,78123.52,0.0,-0.86795,0.0001,10.76187]
[1777232350877,41.17,78123.45,0.0,-0.86795,0.0001,10.76156]
[1777232351025,41.17,78123.45,0.0,-0.86795,0.0001,10.76156]
[1777232353254,41.17,78123.18,0.0,-0.86798,0.0001,10.76016]
[1777232353275,41.17,78123.18,0.0,-0.86798,0.0001,10.76016]
[1777232353544,41.17,78123.3,0.0,-0.86796,0.0001,10.76098]
[1777232358024,41.17,78122.77,0.0,-0.86801,0.0001,10.75811]
[1777232358113,41.17,78118.65,0.0,-0.86843,0.0001,10.73374]
[1777232358578,41.17,78115.01,0.0,-0.86881,0.0001,10.71226]
[1777232360554,41.17,78113.94,0.0,-0.86891,0.0001,10.70606]
[1777232360773,41.17,78113.94,0.0,-0.86891,0.0001,10.70606]
[1777232361600,41.17,78122.14,0.0,-0.86806,0.0001,10.75502]
[1777232362878,41.17,78122.14,0.0,-0.86806,0.0001,10.75502]
[1777232363023,41.17,78122.14,0.0,-0.86806,0.0001,10.75502]
[1777232363123,41.17,78125.12,0.0,-0.86776,0.0001,10.77279]
[1777232366634,41.17,78119.29,0.0,-0.86835,0.0001,10.73841]
[1777232368028,41.17,78119.29,0.0,-0.86835,0.0001,10.73841]
[1777232368227,41.17,78119.29,0.0,-0.86835,0.0001,10.73841]
[1777232368275,41.17,78119.29,0.0,-0.86835,0.0001,10.73841]
[1777232368280,41.17,78118.21,0.0,-0.86846,0.0001,10.73209]
[1777232373454,41.17,78117.38,0.0,-0.8686,0.0001,10.72196]
[1777232373527,41.17,78117.38,0.0,-0.8686,0.0001,10.72196]
[1777232373687,41.17,78123.27,0.0,-0.86799,0.0001,10.75711]
[1777232378021,41.17,78125.56,0.0,-0.86775,0.0001,10.7709]
[1777232378219,41.17,78125.56,0.0,-0.86775,0.0001,10.7709]
[1777232378272,41.17,78125.56,0.0,-0.86775,0.0001,10.7709]
[1777232378370,41.17,78121.42,0.0,-0.86817,0.0001,10.74632]
[1777232383756,41.18,78122.81,0.0,-0.86802,0.0001,10.75511]
[1777232385546,41.18,78122.81,0.0,-0.86802,0.0001,10.75511]
[1777232385768,41.18,78122.48,0.0,-0.86805,0.0001,10.75323]
[1777232391059,41.18,78123.91,0.0,-0.8679,0.0001,10.76217]
[1777232391275,41.18,78123.91,0.0,-0.8679,0.0001,10.76217]
[1777232391376,41.18,78122.64,0.0,-0.86803,0.0001,10.75463]
[1777232392018,41.18,78122.64,0.0,-0.86803,0.0001,10.75463]
[1777232395071,41.18,78122.91,0.0,-0.868,0.0001,10.75644]
[1777232395271,41.18,78122.91,0.0,-0.868,0.0001,10.75644]
[1777232395365,41.18,78120.71,0.0,-0.86822,0.0001,10.74346]
[1777232396439,41.18,78120.71,0.0,-0.86822,0.0001,10.74346]
[1777232396521,41.18,78120.71,0.0,-0.86822,0.0001,10.74346]
[1777232400876,41.18,78127.81,0.0,-0.86748,0.0001,10.78612]
[1777232402024,41.18,78127.81,0.0,-0.86748,0.0001,10.78612]
[1777232402057,41.18,78139.26,0.0,-0.86629,0.0001,10.85453]
[1777232402890,41.18,78139.66,0.0,-0.86624,0.0001,10.85717]
[1777232404419,41.18,78139.66,0.0,-0.86624,0.0001,10.85717]
[1777232404522,41.18,78139.66,0.0,-0.86624,0.0001,10.85717]
[1777232404520,41.18,78139.66,0.0,-0.86624,0.0001,10.85743]
[1777232406932,41.18,78139.9,0.0,-0.86621,0.0001,10.85914]
[1777232407019,41.18,78139.9,0.0,-0.86621,0.0001,10.85914]
[1777232412027,41.18,78139.41,0.0,-0.86625,0.0001,10.85639]
[1777232412172,41.18,78139.41,0.0,-0.86625,0.0001,10.85639]
[1777232412273,41.18,78139.41,0.0,-0.86625,0.0001,10.85639]
[1777232412371,41.18,78139.93,0.0,-0.8662,0.0001,10.85953]
[1777232415981,41.19,78136.09,0.0,-0.86659,0.0001,10.83692]
[1777232418160,41.19,78135.9,0.0,-0.86661,0.0001,10.83587]
[1777232418275,41.19,78135.9,0.0,-0.86661,0.0001,10.83587]
[1777232421953,41.19,78133.5,0.0,-0.86685,0.0001,10.822]
[1777232422025,41.19,78133.5,0.0,-0.86685,0.0001,10.822]
[1777232422054,41.19,78134.56,0.0,-0.86674,0.0001,10.82841]
[1777232427059,41.19,78134.46,0.0,-0.86674,0.0001,10.82836]
[1777232428025,41.19,78134.46,0.0,-0.86674,0.0001,10.82836]
[1777232428397,41.19,78134.46,0.0,-0.86674,0.0001,10.82836]
[1777232428521,41.19,78134.46,0.0,-0.86674,0.0001,10.82836]
[1777232428553,41.19,78142.21,0.0,-0.86593,0.0001,10.8748]
[1777232429074,41.19,78146.02,0.0,-0.86553,0.0001,10.89776]
[1777232434109,41.19,78146.27,0.0,-0.86554,0.0001,10.89445]
[1777232439144,41.19,78146.85,0.0,-0.86548,0.0001,10.89808]
[1777232440077,41.19,78146.85,0.0,-0.86548,0.0001,10.89808]
[1777232440152,41.19,78151.57,0.0,-0.86498,0.0001,10.92646]
[1777232442166,41.2,78156.17,0.0,-0.86449,0.00011,10.95434]
[1777232443787,41.2,78155.71,0.0,-0.86453,0.0001,10.95181]
[1777232444025,41.2,78155.71,0.0,-0.86453,0.0001,10.95181]
[1777232444180,41.2,78154.39,0.0,-0.86467,0.0001,10.94417]
[1777232449215,41.2,78158.16,0.0,-0.86425,0.00011,10.96776]
[1777232451229,41.2,78163.34,0.0,-0.8637,0.00011,10.9991]
[1777232456268,41.21,78163.35,0.0,-0.86368,0.00011,11.0002]
[1777232461304,41.21,78162.69,0.0,-0.86373,0.00011,10.99725]
[1777232466338,41.21,78163.83,0.0,-0.86359,0.00011,11.00506]
[1777232471376,41.21,78164.11,0.0,-0.86354,0.00011,11.00771]
[1777232476410,41.22,78164.07,0.0,-0.86353,0.00011,11.0084]
[1777232481446,41.22,78162.61,0.0,-0.86367,0.00011,11.00069]
[1777232486481,41.22,78162.55,0.0,-0.86365,0.00011,11.00135]
[1777232487488,41.22,78175.93,0.0,-0.86224,0.00011,11.08131]
[1777232488495,41.22,78180.63,0.0,-0.86173,0.00011,11.10956]
[1777232489501,41.23,78182.0,0.0,-0.86158,0.00011,11.11819]
[1777232494537,41.24,78181.84,0.0,-0.86156,0.00011,11.1166]
[1777232499572,41.24,78179.41,0.0,-0.8618,0.00011,11.10322]
[1777232504608,41.25,78178.81,0.0,-0.86185,0.00011,11.10063]
[1777232509643,41.25,78179.08,0.0,-0.8618,0.00011,11.10326]
[1777232514678,41.25,78179.4,0.0,-0.86175,0.00011,11.10611]
[1777232519714,41.26,78177.14,0.0,-0.86196,0.00011,11.09387]
[1777232524749,41.26,78178.48,0.0,-0.86182,0.00011,11.10214]
[1777232529785,41.26,78180.57,0.0,-0.86159,0.00011,11.11479]
[1777232531799,41.26,78184.11,0.0,-0.86121,0.00011,11.13622]
[1777232536837,41.26,78189.97,0.0,-0.86057,0.00011,11.17182]
[1777232541872,41.26,78189.8,0.0,-0.86058,0.00011,11.17125]
[1777232546907,41.26,78190.29,0.0,-0.86052,0.00011,11.17465]
[1777232551942,41.26,78190.76,0.0,-0.86053,0.00011,11.17139]
[1777232554963,41.26,78197.37,0.0,-0.85983,0.00011,11.21046]
[1777232555972,41.26,78210.06,0.0,-0.85847,0.00011,11.28633]
[1777232556985,41.26,78210.06,0.0,-0.85847,0.00011,11.28633]
[1777232557008,41.26,78217.11,0.0,-0.8577,0.00011,11.32855]
[1777232559998,41.26,78217.86,0.0,-0.85762,0.00011,11.33294]
[1777232561006,41.26,78209.64,0.0,-0.85852,0.00011,11.28358]
[1777232561780,41.26,78209.64,0.0,-0.85852,0.00011,11.28358]
[1777232567374,41.26,78209.89,0.0,-0.85849,0.00011,11.28486]
[1777232567531,41.26,78209.89,0.0,-0.85849,0.00011,11.28486]
[1777232567586,41.26,78210.01,0.0,-0.85848,0.00011,11.28554]
[1777232573089,41.26,78209.3,0.0,-0.85856,0.00011,11.28113]
[1777232578125,41.26,78209.9,0.0,-0.8585,0.00011,11.28478]
[1777232585174,41.26,78211.52,0.0,-0.85832,0.00011,11.29448]
[1777232590209,41.26,78212.13,0.0,-0.85826,0.00011,11.29803]
[1777232595244,41.26,78213.03,0.0,-0.85816,0.00011,11.30328]
[1777232600279,41.26,78212.6,0.0,-0.85821,0.00011,11.30058]
[1777232605314,41.26,78213.01,0.0,-0.85817,0.00011,11.30289]
[1777232610348,41.26,78210.41,0.0,-0.85845,0.00011,11.2872]
[1777232612363,41.26,78212.36,0.0,-0.8583,0.00011,11.29317]
[1777232615383,41.26,78207.9,0.0,-0.85878,0.00011,11.26649]
[1777232618405,41.26,78196.99,0.0,-0.85995,0.00011,11.20139]
[1777232619412,41.26,78195.62,0.0,-0.8601,0.00011,11.19332]
[1777232623757,41.26,78194.43,0.0,-0.86022,0.00011,11.18657]
[1777232628474,41.26,78202.62,0.0,-0.85933,0.00011,11.23611]
[1777232629482,41.26,78206.09,0.0,-0.85895,0.00011,11.25688]
[1777232630615,41.26,78206.09,0.0,-0.85895,0.00011,11.25688]
[1777232630663,41.26,78206.07,0.0,-0.85896,0.00011,11.25676]
[1777232631947,41.26,78205.85,0.0,-0.85898,0.00011,11.25545]
[1777232633816,41.26,78211.2,0.0,-0.8584,0.00011,11.28745]
[1777232635775,41.26,78211.62,0.0,-0.85836,0.00011,11.28996]
[1777232636045,41.26,78213.73,0.0,-0.85813,0.00011,11.30257]
[1777232636288,41.26,78213.73,0.0,-0.85813,0.00011,11.30257]
[1777232636531,41.26,78213.28,0.0,-0.85818,0.00011,11.29986]
[1777232642572,41.26,78213.8,0.0,-0.85812,0.00011,11.30288]
[1777232648615,41.26,78214.08,0.0,-0.85809,0.00011,11.30455]
[1777232653650,41.26,78214.28,0.0,-0.85807,0.00011,11.30576]
[1777232658686,41.26,78214.31,0.0,-0.85807,0.00011,11.30597]
[1777232663720,41.26,78214.44,0.0,-0.85805,0.00011,11.3068]
[1777232668755,41.26,78214.69,0.0,-0.85802,0.00011,11.30837]
[1777232673791,41.26,78211.7,0.0,-0.8584,0.00011,11.28495]
[1777232678826,41.26,78212.1,0.0,-0.85835,0.00011,11.28754]
[1777232683861,41.26,78211.54,0.0,-0.85841,0.00011,11.28443]
[1777232690910,41.27,78209.93,0.0,-0.85858,0.00011,11.2751]
[1777232695944,41.27,78210.01,0.0,-0.85856,0.00011,11.27586]
[1777232700980,41.27,78211.37,0.0,-0.85841,0.00011,11.2842]
[1777232704001,41.27,78207.58,0.0,-0.85882,0.00011,11.26167]
[1777232709036,41.27,78205.88,0.0,-0.859,0.00011,11.25192]
[1777232714071,41.27,78205.4,0.0,-0.85904,0.00011,11.24943]
[1777232718099,41.27,78208.71,0.0,-0.85868,0.00011,11.26949]
[1777232723134,41.27,78208.45,0.0,-0.8587,0.00011,11.26815]
[1777232728170,41.27,78208.34,0.0,-0.85871,0.00011,11.2677]
[1777232735218,41.27,78209.71,0.0,-0.85862,0.00011,11.27049]
[1777232737233,41.27,78217.24,0.0,-0.8578,0.00011,11.31557]
[1777232739247,41.27,78219.87,0.0,-0.85752,0.00011,11.33122]
[1777232744282,41.27,78218.35,0.0,-0.85768,0.00011,11.32197]
[1777232749317,41.27,78218.58,0.0,-0.85766,0.00011,11.32317]
[1777232754352,41.27,78217.22,0.0,-0.85781,0.00011,11.3149]
[1777232759387,41.27,78218.63,0.0,-0.85766,0.00011,11.32319]
[1777232764422,41.27,78218.21,0.0,-0.85771,0.00011,11.32049]
[1777232766436,41.27,78223.53,0.0,-0.85714,0.00011,11.3522]
[1777232768449,41.27,78231.06,0.0,-0.85632,0.00011,11.39703]
[1777232773485,41.27,78229.13,0.0,-0.85654,0.00011,11.38475]
[1777232778520,41.26,78230.01,0.0,-0.85646,0.00011,11.38938]
[1777232783554,41.26,78229.12,0.0,-0.85657,0.00011,11.38342]
[1777232788590,41.26,78228.33,0.0,-0.85666,0.00011,11.37817]
[1777232793625,41.26,78227.99,0.0,-0.85677,0.00011,11.36998]
[1777232798660,41.26,78228.36,0.0,-0.85674,0.00011,11.37173]
[1777232803695,41.26,78228.25,0.0,-0.85676,0.00011,11.37062]
[1777232804703,41.26,78223.15,0.0,-0.85731,0.00011,11.34001]
[1777232809737,41.26,78222.68,0.0,-0.85737,0.00011,11.33695]
[1777232815782,41.25,78214.83,0.0,-0.85823,0.00011,11.28968]
[1777232817796,41.25,78212.88,0.0,-0.85843,0.00011,11.27811]
[1777232822831,41.26,78213.37,0.0,-0.85838,0.00011,11.28126]
[1777232827866,41.26,78213.52,0.0,-0.85836,0.00011,11.28233]
[1777232833908,41.26,78213.76,0.0,-0.85833,0.00011,11.28397]
[1777232839950,41.26,78213.7,0.0,-0.85833,0.00011,11.28379]
[1777232841963,41.26,78216.8,0.0,-0.858,0.00011,11.30239]
[1777232846999,41.26,78218.62,0.0,-0.8578,0.00011,11.31327]
[1777232852034,41.26,78217.47,0.0,-0.85798,0.00011,11.30069]
[1777232857069,41.26,78217.44,0.0,-0.85798,0.00011,11.30051]
[1777232862104,41.26,78217.53,0.0,-0.85797,0.00011,11.30106]
[1777232867139,41.26,78217.87,0.0,-0.85794,0.00011,11.3031]
[1777232872175,41.26,78218.53,0.0,-0.85787,0.00011,11.30702]
[1777232879224,41.26,78218.95,0.0,-0.85782,0.00011,11.30947]
[1777232884258,41.26,78222.14,0.0,-0.85748,0.00011,11.32849]
[1777232889294,41.26,78222.33,0.0,-0.85746,0.00011,11.32946]
[1777232894347,41.26,78222.0,0.0,-0.8575,0.00011,11.32729]
[1777232902402,41.25,78222.37,0.0,-0.85746,0.00011,11.32919]
[1777232908445,41.25,78225.53,0.0,-0.85712,0.00011,11.34785]
[1777232913480,41.25,78225.97,0.0,-0.85714,0.00011,11.34447]
[1777232919522,41.25,78225.84,0.0,-0.85716,0.00011,11.34331]
[1777232924556,41.25,78224.43,0.0,-0.85732,0.00011,11.33457]
[1777232929592,41.25,78224.6,0.0,-0.85731,0.00011,11.33533]
[1777232934627,41.25,78224.47,0.0,-0.85733,0.00011,11.33433]
[1777232939662,41.25,78224.53,0.0,-0.85732,0.00011,11.33446]
[1777232945704,41.25,78224.63,0.0,-0.85732,0.00011,11.33478]
[1777232949732,41.25,78232.91,0.0,-0.85642,0.00011,11.38414]
[1777232950739,41.25,78237.82,0.0,-0.85588,0.00011,11.41343]
[1777232955774,41.24,78239.55,0.0,-0.85571,0.00011,11.42304]
[1777232958795,41.24,78242.68,0.0,-0.85537,0.00011,11.44134]
[1777232963776,41.24,78243.6,0.0,-0.85529,0.00011,11.44622]
[1777232963830,41.24,78240.43,0.0,-0.85564,0.00011,11.42706]
[1777232967895,41.24,78241.57,0.0,-0.85552,0.00011,11.43345]
[1777232968024,41.24,78241.57,0.0,-0.85552,0.00011,11.43345]
[1777232968122,41.24,78241.42,0.0,-0.85554,0.00011,11.43241]
[1777232973900,41.24,78239.57,0.0,-0.8558,0.00011,11.41556]
[1777232977928,41.24,78243.16,0.0,-0.85542,0.00011,11.43656]
[1777232980949,41.24,78247.19,0.0,-0.85498,0.00011,11.46027]
[1777232984977,41.23,78251.02,0.0,-0.85457,0.00011,11.48277]
[1777232990012,41.23,78252.11,0.0,-0.85445,0.00011,11.48951]
[1777232995054,41.24,78252.69,0.0,-0.85438,0.00011,11.4932]
[1777233000089,41.24,78253.05,0.0,-0.85433,0.00011,11.49575]
[1777233001096,41.24,78256.1,0.0,-0.85399,0.00011,11.5142]
[1777233006131,41.24,78258.47,0.0,-0.85372,0.00011,11.52903]
[1777233010159,41.24,78272.14,0.0,-0.85219,0.00011,11.61151]
[1777233011166,41.24,78279.87,0.0,-0.85133,0.00011,11.65803]
[1777233012172,41.24,78279.42,0.0,-0.85137,0.00011,11.65553]
[1777233016208,41.24,78281.17,0.0,-0.85118,0.00011,11.66606]
[1777233016648,41.24,78281.17,0.0,-0.85118,0.00011,11.66606]
[1777233017208,41.24,78290.6,0.0,-0.85012,0.00011,11.72266]
[1777233018215,41.24,78294.38,0.0,-0.8497,0.00011,11.74518]
[1777233023250,41.24,78290.8,0.0,-0.85012,0.00011,11.72296]
[1777233024257,41.24,78275.63,0.0,-0.85182,0.00011,11.63151]
[1777233025264,41.24,78272.79,0.0,-0.85214,0.00011,11.61443]
[1777233030299,41.24,78274.32,0.0,-0.85197,0.00011,11.62354]
[1777233031306,41.24,78276.71,0.0,-0.85176,0.00011,11.63219]
[1777233036345,41.24,78279.34,0.0,-0.85147,0.00011,11.64773]
[1777233041380,41.24,78277.53,0.0,-0.85168,0.00011,11.63662]
[1777233046415,41.23,78277.03,0.0,-0.85174,0.00011,11.63341]
[1777233052456,41.23,78276.85,0.0,-0.85176,0.00011,11.63209]
[1777233057492,41.23,78277.68,0.0,-0.85167,0.00011,11.63685]
[1777233062527,41.23,78279.2,0.0,-0.85151,0.00011,11.64569]
[1777233064541,41.23,78276.02,0.0,-0.85186,0.00011,11.62665]
[1777233066555,41.23,78272.02,0.0,-0.85231,0.00011,11.60273]
[1777233071590,41.23,78270.6,0.0,-0.85246,0.00011,11.59455]
[1777233076625,41.23,78270.16,0.0,-0.8525,0.00011,11.59226]
[1777233081660,41.24,78271.53,0.0,-0.85234,0.00011,11.60079]
[1777233085687,41.24,78265.64,0.0,-0.853,0.00011,11.56555]
[1777233090723,41.24,78264.66,0.0,-0.8531,0.00011,11.55978]
[1777233095758,41.24,78265.47,0.0,-0.85307,0.00011,11.55905]
[1777233100793,41.24,78265.42,0.0,-0.85307,0.00011,11.55877]
[1777233105828,41.24,78264.89,0.0,-0.85313,0.00011,11.55558]
[1777233115898,41.24,78264.99,0.0,-0.85312,0.00011,11.55598]
[1777233120933,41.24,78265.2,0.0,-0.8531,0.00011,11.55708]
[1777233127982,41.23,78266.66,0.0,-0.85295,0.00011,11.56551]
[1777233133017,41.23,78267.3,0.0,-0.85288,0.00011,11.56905]
[1777233138053,41.23,78266.64,0.0,-0.85296,0.00011,11.56479]
[1777233144095,41.23,78266.69,0.0,-0.85296,0.00011,11.56485]
[1777233149133,41.23,78268.52,0.0,-0.85276,0.00011,11.57566]
[1777233154165,41.23,78268.48,0.0,-0.85283,0.00011,11.56952]
[1777233156180,41.23,78264.87,0.0,-0.85323,0.00011,11.54778]
[1777233160207,41.23,78269.51,0.0,-0.85271,0.00011,11.57561]
[1777233161215,41.23,78278.01,0.0,-0.85177,0.00011,11.62667]
[1777233163229,41.23,78278.84,0.0,-0.85167,0.00011,11.63177]
[1777233169271,41.23,78281.71,0.0,-0.85136,0.00011,11.64878]
[1777233174306,41.23,78283.64,0.0,-0.85115,0.00011,11.66007]
[1777233179341,41.23,78281.64,0.0,-0.85138,0.00011,11.64776]
[1777233184375,41.23,78281.11,0.0,-0.85144,0.00011,11.64434]
[1777233189411,41.23,78279.63,0.0,-0.85161,0.00011,11.63531]
[1777233194446,41.23,78279.54,0.0,-0.85162,0.00011,11.63471]
[1777233199482,41.23,78279.62,0.0,-0.85161,0.00011,11.63515]
[1777233205525,41.23,78279.24,0.0,-0.85165,0.00011,11.63285]
[1777233209553,41.23,78285.04,0.0,-0.851,0.00011,11.66768]
[1777233214589,41.23,78282.58,0.0,-0.85134,0.00011,11.64709]
[1777233219624,41.23,78283.51,0.0,-0.85124,0.00011,11.65263]
[1777233220632,41.23,78287.19,0.0,-0.85082,0.00011,11.67473]
[1777233223652,41.23,78290.87,0.0,-0.85041,0.00011,11.6967]
[1777233228688,41.22,78290.19,0.0,-0.8505,0.00011,11.69232]
[1777233233723,41.22,78290.48,0.0,-0.85047,0.00011,11.69378]
[1777233238758,41.22,78291.07,0.0,-0.85041,0.00011,11.69707]
[1777233243793,41.22,78285.84,0.0,-0.851,0.00011,11.6654]
[1777233245807,41.22,78289.15,0.0,-0.85063,0.00011,11.68537]
[1777233251850,41.22,78289.45,0.0,-0.85059,0.00011,11.68751]
[1777233256885,41.22,78289.23,0.0,-0.85061,0.00011,11.68649]
[1777233261920,41.23,78288.75,0.0,-0.85065,0.00011,11.68391]
[1777233266955,41.23,78288.89,0.0,-0.85063,0.00011,11.68505]
[1777233272997,41.23,78289.19,0.0,-0.85065,0.00011,11.68151]
[1777233278032,41.23,78289.8,0.0,-0.85058,0.00011,11.68544]
[1777233280047,41.23,78294.38,0.0,-0.85006,0.00011,11.71307]
[1777233281054,41.23,78298.81,0.0,-0.84956,0.00011,11.73971]
[1777233286089,41.23,78295.65,0.0,-0.84992,0.00011,11.72061]
[1777233291124,41.23,78294.88,0.0,-0.85,0.00011,11.71599]
[1777233293138,41.23,78291.4,0.0,-0.8504,0.00011,11.69508]
[1777233294145,41.23,78287.69,0.0,-0.85081,0.00011,11.67281]
[1777233299180,41.23,78294.0,0.0,-0.8501,0.00011,11.71101]
[1777233302202,41.23,78298.19,0.0,-0.84962,0.00011,11.73621]
[1777233302582,41.23,78298.19,0.0,-0.84962,0.00011,11.73621]
[1777233302774,41.23,78298.19,0.0,-0.84962,0.00011,11.73621]
[1777233303209,41.23,78298.12,0.0,-0.84963,0.00011,11.73576]
[1777233308244,41.23,78297.8,0.0,-0.84967,0.00011,11.73373]
[1777233310591,41.23,78297.23,0.0,-0.84974,0.00011,11.73027]
[1777233312025,41.23,78296.89,0.0,-0.84977,0.00011,11.72821]
[1777233317307,41.23,78300.09,0.0,-0.84942,0.00011,11.74736]
[1777233318314,41.23,78306.12,0.0,-0.84874,0.00011,11.78358]
[1777233319734,41.23,78307.66,0.0,-0.84856,0.00011,11.79276]
[1777233319766,41.23,78307.66,0.0,-0.84856,0.00011,11.79276]
[1777233320328,41.23,78309.63,0.0,-0.84834,0.00011,11.80451]
[1777233320760,41.23,78309.63,0.0,-0.84834,0.00011,11.80451]
[1777233320776,41.23,78309.63,0.0,-0.84834,0.00011,11.80451]
[1777233321869,41.23,78309.45,0.0,-0.84836,0.00011,11.80354]
[1777233322032,41.23,78309.45,0.0,-0.84836,0.00011,11.80354]
[1777233325413,41.23,78310.1,0.0,-0.84828,0.00011,11.80778]
[1777233325525,41.23,78310.1,0.0,-0.84828,0.00011,11.80778]
[1777233325458,41.23,78309.61,0.0,-0.84833,0.00011,11.80495]
[1777233325637,41.23,78309.61,0.0,-0.84833,0.00011,11.80495]
[1777233325774,41.23,78309.61,0.0,-0.84833,0.00011,11.80495]
[1777233327845,41.23,78310.11,0.0,-0.84828,0.00011,11.80796]
[1777233328023,41.23,78310.11,0.0,-0.84828,0.00011,11.80796]
[1777233335433,41.23,78308.81,0.0,-0.8485,0.00011,11.7937]
[1777233336077,41.23,78308.81,0.0,-0.8485,0.00011,11.7937]
[1777233336261,41.23,78308.81,0.0,-0.8485,0.00011,11.7937]
[1777233336277,41.23,78308.81,0.0,-0.8485,0.00011,11.7937]
[1777233336439,41.23,78307.38,0.0,-0.84866,0.00011,11.78501]
[1777233340341,41.23,78308.74,0.0,-0.84851,0.00011,11.79296]
[1777233340523,41.23,78308.74,0.0,-0.84851,0.00011,11.79296]
[1777233344375,41.23,78313.53,0.0,-0.84797,0.00011,11.82143]
[1777233344527,41.23,78313.53,0.0,-0.84797,0.00011,11.82143]
[1777233344496,41.23,78312.8,0.0,-0.84805,0.00011,11.81714]
[1777233344959,41.23,78312.8,0.0,-0.84805,0.00011,11.81714]
[1777233345023,41.23,78312.8,0.0,-0.84805,0.00011,11.81714]
[1777233350538,41.23,78310.36,0.0,-0.84832,0.00011,11.80302]
[1777233355573,41.22,78310.93,0.0,-0.84827,0.00011,11.80574]
[1777233360608,41.22,78311.22,0.0,-0.84825,0.00011,11.80687]
[1777233361757,41.22,78311.22,0.0,-0.84825,0.00011,11.80687]
[1777233361779,41.22,78311.22,0.0,-0.84825,0.00011,11.80687]
[1777233362211,41.22,78311.22,0.0,-0.84825,0.00011,11.80687]
[1777233362279,41.22,78311.22,0.0,-0.84825,0.00011,11.80687]
[1777233362313,41.22,78310.9,0.0,-0.84829,0.00011,11.80482]
[1777233368152,41.22,78308.41,0.0,-0.84858,0.00011,11.78922]
[1777233368279,41.22,78308.41,0.0,-0.84858,0.00011,11.78922]
[1777233368356,41.22,78302.0,0.0,-0.84931,0.00011,11.75056]
[1777233368920,41.22,78302.0,0.0,-0.84931,0.00011,11.75056]
[1777233369025,41.22,78302.0,0.0,-0.84931,0.00011,11.75056]
[1777233369126,41.22,78298.54,0.0,-0.8497,0.00011,11.7297]
[1777233374706,41.22,78295.32,0.0,-0.85007,0.00011,11.71014]
[1777233375845,41.22,78295.32,0.0,-0.85007,0.00011,11.71014]
[1777233376026,41.22,78295.32,0.0,-0.85007,0.00011,11.71014]
[1777233376049,41.22,78295.89,0.0,-0.85,0.00011,11.71356]
[1777233376703,41.22,78295.89,0.0,-0.85,0.00011,11.71356]
[1777233376779,41.22,78295.89,0.0,-0.85,0.00011,11.71356]
[1777233376877,41.22,78292.65,0.0,-0.85037,0.00011,11.69407]
[1777233382762,41.22,78293.32,0.0,-0.85029,0.00011,11.69817]
[1777233385181,41.22,78295.35,0.0,-0.85006,0.00011,11.71038]
[1777233385277,41.22,78295.35,0.0,-0.85006,0.00011,11.71038]
[1777233385374,41.22,78295.88,0.0,-0.85,0.00011,11.71356]
[1777233385831,41.22,78295.88,0.0,-0.85,0.00011,11.71356]
[1777233386025,41.22,78295.88,0.0,-0.85,0.00011,11.71356]
[1777233391825,41.22,78295.14,0.0,-0.85014,0.00011,11.70333]
[1777233396860,41.22,78294.8,0.0,-0.85018,0.00011,11.70126]
[1777233401895,41.22,78292.28,0.0,-0.85047,0.00011,11.6861]
[1777233402902,41.22,78286.91,0.0,-0.85107,0.00011,11.65383]
[1777233403681,41.22,78286.91,0.0,-0.85107,0.00011,11.65383]
[1777233403780,41.22,78286.91,0.0,-0.85107,0.00011,11.65383]
[1777233404511,41.22,78286.91,0.0,-0.85107,0.00011,11.65383]
[1777233404526,41.22,78286.91,0.0,-0.85107,0.00011,11.65383]
[1777233404612,41.22,78287.64,0.0,-0.85098,0.00011,11.65834]
[1777233409951,41.22,78287.93,0.0,-0.85095,0.00011,11.66038]
[1777233414986,41.22,78287.5,0.0,-0.85099,0.00011,11.65815]
[1777233417211,41.22,78287.57,0.0,-0.85098,0.00011,11.65865]
[1777233417323,41.22,78287.57,0.0,-0.85098,0.00011,11.65873]
[1777233418007,41.22,78283.4,0.0,-0.85144,0.00011,11.63375]
[1777233421200,41.22,78282.38,0.0,-0.85155,0.00011,11.62786]
[1777233421290,41.22,78282.16,0.0,-0.85157,0.00011,11.62666]
[1777233423042,41.22,78277.08,0.0,-0.85214,0.00011,11.59641]
[1777233424049,41.22,78273.39,0.0,-0.85255,0.00011,11.57441]
[1777233427070,41.23,78270.1,0.0,-0.8529,0.00011,11.55524]
[1777233429085,41.23,78273.1,0.0,-0.85256,0.00011,11.57364]
[1777233430092,41.23,78276.86,0.0,-0.85214,0.00011,11.59637]
[1777233431664,41.23,78278.62,0.0,-0.85194,0.00011,11.60706]
[1777233431774,41.23,78278.62,0.0,-0.85194,0.00011,11.60706]
[1777233432105,41.23,78278.47,0.0,-0.85195,0.00011,11.60626]
[1777233432866,41.23,78278.47,0.0,-0.85195,0.00011,11.60626]
[1777233433021,41.23,78278.47,0.0,-0.85195,0.00011,11.60626]
[1777233439155,41.23,78273.83,0.0,-0.85245,0.00011,11.57921]
[1777233440860,41.23,78273.37,0.0,-0.8525,0.00011,11.5766]
[1777233441023,41.23,78273.37,0.0,-0.8525,0.00011,11.5766]
[1777233441169,41.23,78273.61,0.0,-0.85247,0.00011,11.57819]
[1777233441788,41.23,78273.61,0.0,-0.85247,0.00011,11.57819]
[1777233442020,41.23,78273.61,0.0,-0.85247,0.00011,11.57819]
[1777233444100,41.23,78273.47,0.0,-0.85248,0.00011,11.57764]
[1777233444273,41.23,78273.47,0.0,-0.85248,0.00011,11.57764]
[1777233446203,41.23,78269.91,0.0,-0.85287,0.00011,11.5567]
[1777233446895,41.23,78269.91,0.0,-0.85287,0.00011,11.5567]
[1777233447027,41.23,78269.91,0.0,-0.85287,0.00011,11.5567]
[1777233447211,41.24,78266.85,0.0,-0.85321,0.00011,11.5384]
[1777233448383,41.24,78266.85,0.0,-0.85321,0.00011,11.5384]
[1777233448520,41.24,78266.85,0.0,-0.85321,0.00011,11.5384]
[1777233453254,41.24,78259.96,0.0,-0.85402,0.00011,11.49197]
[1777233454330,41.24,78259.96,0.0,-0.85402,0.00011,11.49197]
[1777233454525,41.24,78259.96,0.0,-0.85402,0.00011,11.49197]
[1777233454527,41.24,78259.25,0.0,-0.8541,0.00011,11.48789]
[1777233456275,41.24,78256.09,0.0,-0.85444,0.00011,11.46925]
[1777233456885,41.24,78256.09,0.0,-0.85444,0.00011,11.46925]
[1777233457022,41.24,78256.09,0.0,-0.85444,0.00011,11.46925]
[1777233462317,41.24,78255.79,0.0,-0.85445,0.00011,11.46837]
[1777233467352,41.24,78256.34,0.0,-0.85438,0.00011,11.47248]
[1777233473490,41.25,78256.1,0.0,-0.85439,0.00011,11.47169]
[1777233473524,41.25,78256.1,0.0,-0.85439,0.00011,11.47169]
[1777233473620,41.25,78256.52,0.0,-0.85433,0.00011,11.47483]
[1777233475193,41.25,78257.57,0.0,-0.85421,0.00011,11.48132]
[1777233475277,41.25,78257.57,0.0,-0.85421,0.00011,11.48132]
[1777233477663,41.25,78257.57,0.0,-0.85421,0.00011,11.48151]
[1777233477775,41.25,78257.57,0.0,-0.85421,0.00011,11.48151]
[1777233479451,41.25,78257.04,0.0,-0.85426,0.00011,11.47889]
[1777233479523,41.25,78257.04,0.0,-0.85426,0.00011,11.47889]
[1777233479620,41.25,78258.3,0.0,-0.85412,0.00011,11.48663]
[1777233481447,41.25,78258.11,0.0,-0.85413,0.00011,11.48566]
[1777233481523,41.25,78258.11,0.0,-0.85413,0.00011,11.48566]
[1777233487493,41.26,78257.9,0.0,-0.85413,0.00011,11.4856]
[1777233487960,41.26,78257.9,0.0,-0.85413,0.00011,11.4856]
[1777233488021,41.26,78257.9,0.0,-0.85413,0.00011,11.4856]
[1777233489915,41.26,78257.86,0.0,-0.85413,0.00011,11.48569]
[1777233490018,41.26,78257.86,0.0,-0.85413,0.00011,11.48569]
[1777233490514,41.26,78257.62,0.0,-0.85416,0.00011,11.48441]
[1777233494543,41.26,78261.0,0.0,-0.85377,0.00011,11.50534]
[1777233495647,41.26,78261.0,0.0,-0.85377,0.00011,11.50534]
[1777233495777,41.26,78262.64,0.0,-0.85359,0.00011,11.51533]
[1777233500585,41.26,78265.75,0.0,-0.85323,0.00011,11.53461]
[1777233501007,41.26,78265.75,0.0,-0.85323,0.00011,11.53461]
[1777233501023,41.26,78265.75,0.0,-0.85323,0.00011,11.53461]
[1777233501592,41.26,78268.1,0.0,-0.85297,0.00011,11.54885]
[1777233502787,41.26,78267.95,0.0,-0.85298,0.00011,11.54807]
[1777233503028,41.26,78267.95,0.0,-0.85298,0.00011,11.54807]
[1777233504839,41.26,78267.92,0.0,-0.85298,0.00011,11.54809]
[1777233505022,41.26,78267.92,0.0,-0.85298,0.00011,11.54809]
[1777233510723,41.27,78267.7,0.0,-0.85299,0.00011,11.54733]
[1777233510770,41.27,78267.61,0.0,-0.853,0.00011,11.54691]
[1777233511662,41.27,78267.62,0.0,-0.85305,0.00011,11.5414]
[1777233512991,41.27,78267.62,0.0,-0.85305,0.00011,11.5414]
[1777233513024,41.27,78267.62,0.0,-0.85305,0.00011,11.5414]
[1777233518712,41.27,78267.71,0.0,-0.85302,0.00011,11.54302]
[1777233525769,41.27,78267.62,0.0,-0.85303,0.00011,11.54262]
[1777233526020,41.27,78267.62,0.0,-0.85303,0.00011,11.54262]
[1777233526087,41.27,78265.89,0.0,-0.85321,0.00011,11.53311]
[1777233527929,41.27,78264.53,0.0,-0.85335,0.00011,11.52511]
[1777233528023,41.27,78264.53,0.0,-0.85335,0.00011,11.52511]
[1777233528030,41.27,78262.0,0.0,-0.85363,0.00011,11.51011]
[1777233530774,41.27,78261.23,0.0,-0.85371,0.00011,11.50587]
[1777233531018,41.27,78261.23,0.0,-0.85371,0.00011,11.50587]
[1777233534824,41.28,78258.29,0.0,-0.85402,0.00011,11.4892]
[1777233536421,41.28,78258.29,0.0,-0.85402,0.00011,11.4892]
[1777233536526,41.28,78258.29,0.0,-0.85402,0.00011,11.4892]
[1777233542511,41.28,78255.79,0.0,-0.85427,0.00011,11.47542]
[1777233542529,41.28,78255.79,0.0,-0.85427,0.00011,11.47542]
[1777233547917,41.29,78255.86,0.0,-0.85424,0.00011,11.47714]
[1777233549272,41.29,78255.86,0.0,-0.85424,0.00011,11.47714]
[1777233549373,41.29,78256.58,0.0,-0.85416,0.00011,11.48162]
[1777233554965,41.29,78256.53,0.0,-0.85414,0.00011,11.48224]
[1777233560013,41.29,78256.54,0.0,-0.85413,0.00011,11.48299]
[1777233563628,41.29,78256.49,0.0,-0.85413,0.00011,11.48297]
[1777233563776,41.29,78256.49,0.0,-0.85413,0.00011,11.48297]
[1777233569065,41.3,78256.46,0.0,-0.85411,0.00011,11.48384]
[1777233571755,41.3,78255.33,0.0,-0.85424,0.00011,11.47723]
[1777233571779,41.3,78255.33,0.0,-0.85424,0.00011,11.47723]
[1777233571947,41.3,78253.85,0.0,-0.85445,0.00011,11.46305]
[1777233571948,41.3,78253.85,0.0,-0.85445,0.00011,11.46305]
[1777233572862,41.3,78253.87,0.0,-0.85445,0.00011,11.46317]
[1777233573019,41.3,78253.87,0.0,-0.85445,0.00011,11.46317]
[1777233573093,41.3,78253.66,0.0,-0.85447,0.00011,11.46211]
[1777233576532,41.3,78253.52,0.0,-0.85447,0.00011,11.46169]
[1777233576775,41.3,78253.52,0.0,-0.85447,0.00011,11.46169]
[1777233582156,41.3,78252.14,0.0,-0.8546,0.00011,11.45482]
[1777233583577,41.3,78252.14,0.0,-0.8546,0.00011,11.45482]
[1777233583774,41.3,78252.14,0.0,-0.8546,0.00011,11.45482]
[1777233587447,41.31,78251.1,0.0,-0.8547,0.00011,11.4494]
[1777233587534,41.31,78251.1,0.0,-0.8547,0.00011,11.4494]
[1777233587672,41.31,78251.1,0.0,-0.8547,0.00011,11.4494]
[1777233587780,41.31,78251.1,0.0,-0.8547,0.00011,11.4494]
[1777233587773,41.31,78250.09,0.0,-0.8548,0.00011,11.44377]
[1777233593233,41.31,78249.87,0.0,-0.85481,0.00011,11.44353]
[1777233595247,41.31,78254.36,0.0,-0.8543,0.00011,11.47083]
[1777233597029,41.31,78255.26,0.0,-0.8542,0.00011,11.4764]
[1777233597272,41.31,78255.26,0.0,-0.8542,0.00011,11.4764]
[1777233601293,41.32,78260.14,0.0,-0.85365,0.00011,11.50648]
[1777233602300,41.32,78267.8,0.0,-0.85279,0.00011,11.55249]
[1777233604330,41.32,78268.61,0.0,-0.8527,0.00011,11.55741]
[1777233604521,41.32,78268.61,0.0,-0.8527,0.00011,11.55741]
[1777233606148,41.32,78269.41,0.0,-0.85261,0.00011,11.56233]
[1777233606269,41.32,78269.41,0.0,-0.85261,0.00011,11.56233]
[1777233606328,41.32,78270.59,0.0,-0.85248,0.00011,11.56945]
[1777233606902,41.32,78270.59,0.0,-0.85248,0.00011,11.56945]
[1777233607033,41.32,78270.59,0.0,-0.85248,0.00011,11.56945]
[1777233615392,41.32,78271.02,0.0,-0.85242,0.00011,11.57247]
[1777233620428,41.32,78271.14,0.0,-0.8524,0.00011,11.57344]
[1777233625462,41.32,78270.05,0.0,-0.85252,0.00011,11.56717]
[1777233626937,41.32,78269.83,0.0,-0.85254,0.00011,11.56591]
[1777233627024,41.32,78269.83,0.0,-0.85254,0.00011,11.56591]
[1777233628977,41.32,78271.14,0.0,-0.8524,0.00011,11.57387]
[1777233629018,41.32,78271.14,0.0,-0.8524,0.00011,11.57387]
[1777233629078,41.32,78271.14,0.0,-0.8524,0.00011,11.57392]
[1777233632165,41.32,78270.97,0.0,-0.85241,0.00011,11.57295]
[1777233632279,41.32,78270.97,0.0,-0.85241,0.00011,11.57295]
[1777233635600,41.32,78270.76,0.0,-0.85249,0.00011,11.56623]
[1777233635775,41.32,78270.76,0.0,-0.85249,0.00011,11.56623]
[1777233638543,41.32,78271.04,0.0,-0.85245,0.00011,11.56809]
[1777233638752,41.32,78271.04,0.0,-0.85245,0.00011,11.56809]
[1777233638774,41.32,78271.04,0.0,-0.85245,0.00011,11.56809]
[1777233638854,41.32,78270.45,0.0,-0.85252,0.00011,11.56462]
[1777233642135,41.32,78271.04,0.0,-0.85245,0.00011,11.56836]
[1777233642269,41.32,78271.04,0.0,-0.85245,0.00011,11.56836]
[1777233648624,41.32,78270.57,0.0,-0.85249,0.00011,11.56606]
[1777233652753,41.32,78270.72,0.0,-0.85247,0.00011,11.56716]
[1777233652774,41.32,78270.72,0.0,-0.85247,0.00011,11.56716]
[1777233653712,41.33,78271.04,0.0,-0.85243,0.00011,11.56921]
[1777233653774,41.33,78271.04,0.0,-0.85243,0.00011,11.56921]
[1777233653813,41.33,78271.24,0.0,-0.85241,0.00011,11.57041]
[1777233659702,41.33,78262.44,0.0,-0.85337,0.00011,11.51861]
[1777233660709,41.33,78258.74,0.0,-0.85378,0.00011,11.49648]
[1777233661716,41.33,78255.12,0.0,-0.85418,0.00011,11.4749]
[1777233661925,41.33,78255.12,0.0,-0.85418,0.00011,11.4749]
[1777233662024,41.33,78255.12,0.0,-0.85418,0.00011,11.4749]
[1777233667758,41.33,78253.41,0.0,-0.85435,0.00011,11.46553]
[1777233668578,41.33,78253.41,0.0,-0.85435,0.00011,11.46553]
[1777233668777,41.33,78253.41,0.0,-0.85435,0.00011,11.46553]
[1777233669052,41.33,78253.52,0.0,-0.85434,0.00011,11.46632]
[1777233669273,41.33,78253.52,0.0,-0.85434,0.00011,11.46632]
[1777233669771,41.33,78253.56,0.0,-0.85433,0.00011,11.4667]
[1777233673800,41.33,78259.67,0.0,-0.85364,0.00011,11.50379]
[1777233674807,41.33,78264.13,0.0,-0.85315,0.00011,11.5306]
[1777233675905,41.33,78264.13,0.0,-0.85315,0.00011,11.5306]
[1777233676028,41.33,78265.56,0.0,-0.85299,0.00011,11.53924]
[1777233681857,41.33,78265.62,0.0,-0.85298,0.00011,11.53977]
[1777233687898,41.34,78267.93,0.0,-0.85272,0.00011,11.55376]
[1777233689479,41.34,78268.01,0.0,-0.85271,0.00011,11.55425]
[1777233689529,41.34,78268.01,0.0,-0.85271,0.00011,11.55425]
[1777233690304,41.34,78268.01,0.0,-0.85271,0.00011,11.55425]
[1777233690520,41.34,78268.01,0.0,-0.85271,0.00011,11.55425]
[1777233690918,41.34,78266.88,0.0,-0.85283,0.00011,11.54751]
[1777233695954,41.34,78264.54,0.0,-0.85315,0.00011,11.528]
[1777233700766,41.34,78261.82,0.0,-0.85345,0.00011,11.51182]
[1777233701030,41.34,78260.46,0.0,-0.8536,0.00011,11.50374]
[1777233705636,41.34,78255.82,0.0,-0.8541,0.00011,11.47628]
[1777233705772,41.34,78255.82,0.0,-0.8541,0.00011,11.47628]
[1777233707736,41.34,78253.57,0.0,-0.85435,0.00011,11.46299]
[1777233707779,41.34,78253.57,0.0,-0.85435,0.00011,11.46299]
[1777233707828,41.34,78250.44,0.0,-0.85469,0.00011,11.44436]
[1777233710184,41.34,78250.22,0.0,-0.85471,0.00011,11.44329]
[1777233710272,41.34,78250.22,0.0,-0.85471,0.00011,11.44329]
[1777233710285,41.34,78246.35,0.0,-0.85514,0.00011,11.42027]
[1777233711060,41.34,78242.54,0.0,-0.85555,0.00011,11.39765]
[1777233716096,41.34,78241.84,0.0,-0.85561,0.00011,11.39443]
[1777233717102,41.34,78238.45,0.0,-0.85598,0.00011,11.37431]
[1777233719520,41.34,78235.73,0.0,-0.85627,0.00011,11.35823]
[1777233719778,41.34,78235.73,0.0,-0.85627,0.00011,11.35823]
[1777233721131,41.35,78230.41,0.0,-0.85684,0.00011,11.32697]
[1777233724152,41.35,78227.18,0.0,-0.85719,0.00011,11.30816]
[1777233726003,41.35,78226.94,0.0,-0.85721,0.00011,11.30691]
[1777233726025,41.35,78226.94,0.0,-0.85721,0.00011,11.30691]
[1777233726940,41.35,78226.94,0.0,-0.85721,0.00011,11.30691]
[1777233727019,41.35,78226.45,0.0,-0.85726,0.00011,11.30414]
[1777233727173,41.35,78226.97,0.0,-0.8572,0.00011,11.30741]
[1777233732209,41.35,78226.05,0.0,-0.85728,0.00011,11.30289]
[1777233736677,41.35,78226.96,0.0,-0.85717,0.00011,11.30893]
[1777233736774,41.35,78226.96,0.0,-0.85717,0.00011,11.30893]
[1777233745300,41.36,78227.57,0.0,-0.85707,0.00011,11.3146]
[1777233750335,41.36,78230.34,0.0,-0.85674,0.00011,11.33238]
[1777233751052,41.36,78230.34,0.0,-0.85674,0.00011,11.33238]
[1777233751276,41.36,78230.34,0.0,-0.85674,0.00011,11.33238]
[1777233751341,41.36,78232.44,0.0,-0.85657,0.00011,11.33945]
[1777233752345,41.36,78232.44,0.0,-0.85657,0.00011,11.33945]
[1777233752522,41.36,78232.44,0.0,-0.85657,0.00011,11.33945]
[1777233752566,41.37,78232.19,0.0,-0.85659,0.00011,11.33817]
[1777233758391,41.37,78229.88,0.0,-0.85682,0.00011,11.32576]
[1777233759004,41.37,78229.88,0.0,-0.85682,0.00011,11.32576]
[1777233759021,41.37,78229.88,0.0,-0.85682,0.00011,11.32576]
[1777233763868,41.37,78232.52,0.0,-0.85651,0.00011,11.34253]
[1777233764024,41.37,78233.21,0.0,-0.85643,0.00011,11.34689]
[1777233766369,41.37,78236.27,0.0,-0.85609,0.00011,11.36563]
[1777233766520,41.37,78236.27,0.0,-0.85609,0.00011,11.36563]
[1777233766575,41.38,78237.98,0.0,-0.85589,0.00011,11.37606]
[1777233769162,41.38,78239.02,0.0,-0.85577,0.00011,11.38269]
[1777233769270,41.38,78239.02,0.0,-0.85577,0.00011,11.38269]
[1777233774503,41.4,78238.99,0.0,-0.85565,0.00011,11.38902]
[1777233782837,41.41,78238.73,0.0,-0.85564,0.00011,11.38997]
[1777233783025,41.41,78238.62,0.0,-0.85563,0.00011,11.39009]
[1777233784686,41.41,78238.6,0.0,-0.85563,0.00011,11.39017]
[1777233784773,41.41,78238.6,0.0,-0.85563,0.00011,11.39017]
[1777233784788,41.41,78238.73,0.0,-0.85561,0.00011,11.39114]
[1777233797540,41.41,78236.61,0.0,-0.85583,0.00011,11.37933]
[1777233797774,41.41,78236.61,0.0,-0.85583,0.00011,11.37933]
[1777233801019,41.42,78238.6,0.0,-0.85557,0.00011,11.39358]
[1777233801022,41.42,78238.96,0.0,-0.85552,0.00011,11.39613]
[1777233801269,41.42,78238.96,0.0,-0.85552,0.00011,11.39613]
[1777233803790,41.42,78239.86,0.0,-0.85542,0.00011,11.4017]
[1777233804020,41.42,78239.86,0.0,-0.85542,0.00011,11.4017]
[1777233809749,41.45,78239.38,0.0,-0.85529,0.00011,11.40817]
[1777233814717,41.45,78239.41,0.0,-0.85534,0.00011,11.40328]
[1777233814769,41.45,78239.41,0.0,-0.85534,0.00011,11.40328]
[1777233816770,41.45,78239.02,0.0,-0.85537,0.00011,11.40127]
[1777233817022,41.45,78239.02,0.0,-0.85537,0.00011,11.40127]
[1777233816797,41.45,78238.84,0.0,-0.85539,0.00011,11.40036]
[1777233821833,41.46,78242.03,0.0,-0.85503,0.00011,11.42016]
[1777233822272,41.46,78242.03,0.0,-0.85503,0.00011,11.42016]
[1777233822526,41.46,78242.03,0.0,-0.85503,0.00011,11.42016]
[1777233822840,41.46,78246.17,0.0,-0.85457,0.00011,11.44499]
[1777233827419,41.46,78248.56,0.0,-0.8543,0.00011,11.45944]
[1777233827518,41.46,78248.56,0.0,-0.8543,0.00011,11.45944]
[1777233828618,41.46,78248.55,0.0,-0.8543,0.00011,11.45961]
[1777233828781,41.46,78248.55,0.0,-0.8543,0.00011,11.45961]
[1777233828876,41.46,78248.55,0.0,-0.8543,0.00011,11.45968]
[1777233830897,41.46,78251.87,0.0,-0.85393,0.00011,11.47962]
[1777233835931,41.46,78252.18,0.0,-0.85389,0.00011,11.48169]
[1777233840967,41.46,78252.41,0.0,-0.85386,0.00011,11.48335]
[1777233846002,41.46,78253.02,0.0,-0.85379,0.00011,11.48736]
[1777233851037,41.46,78254.75,0.0,-0.85359,0.00011,11.49805]
[1777233857079,41.46,78253.89,0.0,-0.85367,0.00011,11.49338]
[1777233863120,41.47,78254.45,0.0,-0.85361,0.00011,11.49701]
[1777233869163,41.47,78255.12,0.0,-0.85353,0.00011,11.50116]
[1777233875205,41.47,78255.15,0.0,-0.85358,0.00011,11.49576]
[1777233883261,41.47,78255.3,0.0,-0.85356,0.00011,11.49678]
[1777233886282,41.47,78260.33,0.0,-0.85301,0.00011,11.52685]
[1777233887289,41.47,78265.7,0.0,-0.85241,0.00011,11.55909]
[1777233892324,41.47,78267.96,0.0,-0.85214,0.00011,11.57326]
[1777233897359,41.47,78267.83,0.0,-0.85213,0.00011,11.57414]
[1777233902393,41.48,78267.18,0.0,-0.85217,0.00011,11.57186]
[1777233907428,41.48,78267.35,0.0,-0.85212,0.00011,11.5744]
[1777233913471,41.49,78268.01,0.0,-0.85204,0.00011,11.57879]
[1777233918506,41.49,78268.09,0.0,-0.85202,0.00011,11.57958]
[1777233923541,41.49,78268.7,0.0,-0.85195,0.00011,11.58352]
[1777233929583,41.49,78269.05,0.0,-0.85191,0.00011,11.58587]
[1777233932604,41.49,78273.69,0.0,-0.85144,0.00011,11.60799]
[1777233934618,41.49,78277.03,0.0,-0.85107,0.00011,11.62816]
[1777233939653,41.49,78278.5,0.0,-0.85088,0.00011,11.63793]
[1777233944688,41.49,78279.8,0.0,-0.85074,0.00011,11.64582]
[1777233949724,41.49,78279.54,0.0,-0.85077,0.00011,11.64427]
[1777233954758,41.49,78279.36,0.0,-0.85078,0.00011,11.64329]
[1777233959795,41.49,78275.74,0.0,-0.85118,0.00011,11.62184]
[1777233960802,41.49,78272.0,0.0,-0.8516,0.00011,11.59958]
[1777233961813,41.49,78265.78,0.0,-0.85229,0.00011,11.56255]
[1777233966847,41.5,78265.69,0.0,-0.85229,0.00011,11.56266]
[1777233971882,41.5,78266.14,0.0,-0.85223,0.00011,11.56592]
[1777233982959,41.5,78266.38,0.0,-0.85218,0.00011,11.56843]
[1777233990008,41.5,78266.39,0.0,-0.85217,0.00011,11.56906]
[1777233999071,41.51,78267.36,0.0,-0.85211,0.00011,11.56976]
[1777234005113,41.51,78269.76,0.0,-0.85183,0.00011,11.58456]
[1777234006120,41.51,78272.91,0.0,-0.85148,0.00011,11.60344]
[1777234010149,41.51,78276.58,0.0,-0.85106,0.00011,11.6256]
[1777234013170,41.51,78279.79,0.0,-0.8507,0.00011,11.64488]
[1777234018204,41.51,78280.71,0.0,-0.85058,0.00011,11.65131]
[1777234022233,41.52,78284.26,0.0,-0.85016,0.00011,11.67359]
[1777234026262,41.52,78280.68,0.0,-0.85055,0.00011,11.65301]
[1777234031296,41.52,78280.42,0.0,-0.85056,0.00011,11.65255]
[1777234036331,41.53,78279.83,0.0,-0.8506,0.00011,11.65012]
[1777234039352,41.53,78276.53,0.0,-0.85096,0.00011,11.63113]
[1777234044387,41.53,78276.5,0.0,-0.85094,0.00011,11.63211]
[1777234045394,41.53,78268.8,0.0,-0.8518,0.00011,11.5862]
[1777234047408,41.53,78265.85,0.0,-0.85211,0.00011,11.5692]
[1777234052442,41.54,78262.85,0.0,-0.85248,0.00011,11.5467]
[1777234058485,41.54,78263.13,0.0,-0.85244,0.00011,11.54894]
[1777234063521,41.54,78262.77,0.0,-0.85247,0.00011,11.54717]
[1777234069563,41.54,78261.09,0.0,-0.85265,0.00011,11.53763]
[1777234073591,41.54,78257.9,0.0,-0.853,0.00011,11.51902]
[1777234078626,41.54,78257.86,0.0,-0.85299,0.00011,11.51916]
[1777234083661,41.54,78259.61,0.0,-0.85279,0.00011,11.52982]
[1777234088695,41.55,78259.41,0.0,-0.85281,0.00011,11.52894]
[1777234095745,41.55,78259.31,0.0,-0.85281,0.00011,11.5289]
[1777234100781,41.55,78259.46,0.0,-0.85279,0.00011,11.53022]
[1777234105816,41.55,78259.74,0.0,-0.85275,0.00011,11.53237]
[1777234110850,41.55,78259.68,0.0,-0.85274,0.00011,11.53253]
[1777234115886,41.55,78259.6,0.0,-0.8528,0.00011,11.52693]
[1777234120921,41.56,78260.29,0.0,-0.85271,0.00011,11.53164]
[1777234125956,41.56,78260.59,0.0,-0.85267,0.00011,11.53404]
[1777234133006,41.56,78260.64,0.0,-0.85264,0.00011,11.53521]
[1777234138041,41.56,78260.44,0.0,-0.85266,0.00011,11.53424]
[1777234140056,41.56,78265.55,0.0,-0.85209,0.00011,11.56474]
[1777234145090,41.56,78266.44,0.0,-0.852,0.00011,11.56997]
[1777234150125,41.56,78266.52,0.0,-0.85199,0.00011,11.5704]
[1777234160195,41.56,78266.93,0.0,-0.85194,0.00011,11.57289]
[1777234168251,41.56,78272.44,0.0,-0.85132,0.00011,11.60641]
[1777234169257,41.56,78275.62,0.0,-0.85096,0.00011,11.62545]
[1777234170265,41.56,78275.34,0.0,-0.85099,0.00011,11.62379]
[1777234179328,41.57,78275.78,0.0,-0.85099,0.00011,11.62135]
[1777234183356,41.57,78281.14,0.0,-0.85038,0.00011,11.6535]
[1777234189398,41.57,78282.86,0.0,-0.85019,0.00011,11.66372]
[1777234194436,41.57,78282.54,0.0,-0.85023,0.00011,11.66174]
[1777234199468,41.57,78281.32,0.0,-0.85037,0.00011,11.65437]
[1777234201482,41.57,78274.98,0.0,-0.85108,0.00011,11.61646]
[1777234206517,41.56,78273.93,0.0,-0.8512,0.00011,11.60988]
[1777234212561,41.56,78274.14,0.0,-0.85118,0.00011,11.61082]
[1777234214575,41.56,78270.81,0.0,-0.85156,0.00011,11.5909]
[1777234219610,41.56,78270.53,0.0,-0.85159,0.00011,11.58916]
[1777234223638,41.56,78264.04,0.0,-0.85231,0.00011,11.55044]
[1777234228676,41.56,78263.87,0.0,-0.85233,0.00011,11.54957]
[1777234233710,41.56,78263.31,0.0,-0.85245,0.00011,11.54059]
[1777234238746,41.56,78263.13,0.0,-0.85246,0.00011,11.53965]
[1777234243781,41.56,78263.2,0.0,-0.85245,0.00011,11.54026]
[1777234248816,41.56,78265.83,0.0,-0.85216,0.00011,11.55602]
[1777234255865,41.56,78267.23,0.0,-0.852,0.00011,11.56427]
[1777234257878,41.56,78271.62,0.0,-0.85152,0.00011,11.59034]
[1777234262914,41.56,78273.17,0.0,-0.85135,0.00011,11.59927]
[1777234267949,41.56,78275.53,0.0,-0.85109,0.00011,11.6132]
[1777234272983,41.56,78274.49,0.0,-0.8512,0.00011,11.60756]
[1777234278020,41.57,78273.81,0.0,-0.85126,0.00011,11.60391]
[1777234283054,41.57,78274.54,0.0,-0.85118,0.00011,11.60867]
[1777234288091,41.57,78273.05,0.0,-0.85132,0.00011,11.60083]
[1777234293130,41.58,78270.81,0.0,-0.8516,0.00011,11.58332]
[1777234298165,41.58,78269.93,0.0,-0.85167,0.00011,11.57972]
[1777234303200,41.59,78269.85,0.0,-0.85164,0.00011,11.58086]
[1777234308235,41.59,78270.08,0.0,-0.85159,0.00011,11.58382]
[1777234313270,41.59,78269.9,0.0,-0.8516,0.00011,11.58327]
[1777234318304,41.59,78270.35,0.0,-0.85154,0.00011,11.58655]
[1777234323340,41.59,78273.32,0.0,-0.8512,0.00011,11.60436]
[1777234328375,41.59,78273.9,0.0,-0.85114,0.00011,11.6079]
[1777234333410,41.6,78273.62,0.0,-0.85116,0.00011,11.6066]
[1777234339452,41.6,78273.83,0.0,-0.85112,0.00011,11.60856]
[1777234344488,41.6,78273.9,0.0,-0.85109,0.00011,11.61031]
[1777234349523,41.61,78275.01,0.0,-0.85095,0.00011,11.61798]
[1777234354558,41.61,78274.18,0.0,-0.85107,0.00011,11.60851]
[1777234359593,41.62,78274.52,0.0,-0.851,0.00011,11.61234]
[1777234364627,41.62,78274.22,0.0,-0.85101,0.00011,11.61202]
[1777234370672,41.63,78274.48,0.0,-0.85095,0.00011,11.6152]
[1777234379735,41.63,78274.31,0.0,-0.85093,0.00011,11.61586]
[1777234384770,41.63,78273.0,0.0,-0.85107,0.00011,11.60853]
[1777234387793,41.63,78268.1,0.0,-0.8516,0.00011,11.57993]
[1777234389809,41.64,78253.42,0.0,-0.85323,0.00011,11.49287]
[1777234390818,41.64,78250.43,0.0,-0.85355,0.00011,11.47522]
[1777234392830,41.64,78241.88,0.0,-0.85449,0.00011,11.42473]
[1777234394845,41.64,78240.19,0.0,-0.85466,0.00011,11.41516]
[1777234401893,41.64,78239.91,0.0,-0.85466,0.00011,11.41513]
[1777234407939,41.65,78238.99,0.0,-0.85474,0.00011,11.41108]
[1777234412974,41.65,78239.35,0.0,-0.85473,0.00011,11.40872]
[1777234418011,41.66,78239.59,0.0,-0.85468,0.00011,11.41138]
[1777234424054,41.66,78239.38,0.0,-0.85468,0.00011,11.41161]
[1777234429089,41.66,78239.44,0.0,-0.85465,0.00011,11.41318]
[1777234434123,41.67,78239.23,0.0,-0.85465,0.00011,11.41316]
[1777234439159,41.67,78239.21,0.0,-0.85463,0.00011,11.41426]
[1777234445205,41.68,78239.13,0.0,-0.85461,0.00011,11.41526]
[1777234451247,41.68,78238.79,0.0,-0.85462,0.00011,11.41473]
[1777234456282,41.69,78238.87,0.0,-0.85458,0.00011,11.41652]
[1777234461317,41.69,78238.75,0.0,-0.85457,0.00011,11.41716]
[1777234467359,41.7,78232.77,0.0,-0.85519,0.00011,11.3834]
[1777234469373,41.7,78228.52,0.0,-0.85564,0.00011,11.3589]
[1777234469759,41.7,78228.52,0.0,-0.85564,0.00011,11.3589]
[1777234469769,41.7,78228.52,0.0,-0.85564,0.00011,11.3589]
[1777234475414,41.7,78229.06,0.0,-0.85561,0.00011,11.3581]
[1777234478760,41.71,78228.92,0.0,-0.85561,0.00011,11.35808]
[1777234478776,41.71,78228.92,0.0,-0.85561,0.00011,11.35808]
[1777234479443,41.71,78229.06,0.0,-0.85559,0.00011,11.35924]
[1777234485485,41.71,78228.92,0.0,-0.85557,0.00011,11.36035]
[1777234489002,41.71,78228.96,0.0,-0.85555,0.00011,11.36122]
[1777234489020,41.71,78228.96,0.0,-0.85555,0.00011,11.36122]
[1777234489269,41.71,78228.96,0.0,-0.85555,0.00011,11.36122]
[1777234489513,41.72,78228.94,0.0,-0.85554,0.00011,11.36174]
[1777234491527,41.72,78218.74,0.0,-0.85664,0.00011,11.30195]
[1777234492534,41.72,78214.79,0.0,-0.85706,0.00011,11.27875]
[1777234493736,41.72,78215.6,0.0,-0.85697,0.00011,11.28377]
[1777234493775,41.72,78215.6,0.0,-0.85697,0.00011,11.28377]
[1777234493831,41.72,78215.6,0.0,-0.85697,0.00011,11.28377]
[1777234493894,41.72,78215.6,0.0,-0.85697,0.00011,11.28377]
[1777234494027,41.72,78215.6,0.0,-0.85697,0.00011,11.28377]
[1777234494547,41.72,78215.58,0.0,-0.85697,0.00011,11.28385]
[1777234499583,41.72,78215.27,0.0,-0.85699,0.00011,11.283]
[1777234505625,41.73,78216.14,0.0,-0.85687,0.00011,11.28921]
[1777234510289,41.73,78216.12,0.0,-0.85687,0.00011,11.28926]
[1777234510492,41.73,78216.12,0.0,-0.85687,0.00011,11.28926]
[1777234510525,41.73,78216.12,0.0,-0.85687,0.00011,11.28926]
[1777234510625,41.73,78216.12,0.0,-0.85686,0.00011,11.28965]
[1777234515214,41.73,78218.24,0.0,-0.85662,0.00011,11.30279]
[1777234515276,41.73,78218.24,0.0,-0.85662,0.00011,11.30279]
[1777234515606,41.73,78218.24,0.0,-0.85662,0.00011,11.30279]
[1777234515695,41.73,78219.18,0.0,-0.85652,0.00011,11.30849]
[1777234515772,41.73,78219.18,0.0,-0.85652,0.00011,11.30849]
[1777234516795,41.73,78219.11,0.0,-0.85652,0.00011,11.3082]
[1777234517035,41.73,78219.11,0.0,-0.85652,0.00011,11.3082]
[1777234522744,41.73,78218.07,0.0,-0.85662,0.00011,11.30266]
[1777234527598,41.73,78218.13,0.0,-0.85661,0.00011,11.30337]
[1777234527713,41.73,78218.13,0.0,-0.85661,0.00011,11.30337]
[1777234527777,41.74,78218.17,0.0,-0.85661,0.00011,11.30372]
[1777234527779,41.74,78218.09,0.0,-0.85661,0.00011,11.30336]
[1777234532814,41.74,78217.7,0.0,-0.8567,0.00011,11.29593]
[1777234533824,41.74,78217.7,0.0,-0.8567,0.00011,11.29593]
[1777234534025,41.74,78217.7,0.0,-0.8567,0.00011,11.29593]
[1777234539863,41.74,78218.42,0.0,-0.85661,0.00011,11.30101]
[1777234543311,41.74,78218.51,0.0,-0.85659,0.00011,11.30177]
[1777234543371,41.74,78218.51,0.0,-0.85659,0.00011,11.30177]
[1777234543524,41.74,78218.51,0.0,-0.85659,0.00011,11.30177]
[1777234543624,41.74,78218.42,0.0,-0.8566,0.00011,11.30135]
[1777234547924,41.74,78222.1,0.0,-0.85619,0.00011,11.32369]
[1777234548929,41.74,78233.09,0.0,-0.85499,0.00011,11.38896]
[1777234550135,41.74,78233.09,0.0,-0.85499,0.00011,11.38896]
[1777234550199,41.74,78233.09,0.0,-0.85499,0.00011,11.38896]
[1777234550272,41.74,78233.09,0.0,-0.85499,0.00011,11.38896]
[1777234550352,41.74,78234.23,0.0,-0.85486,0.00011,11.39581]
[1777234554402,41.74,78234.24,0.0,-0.85486,0.00011,11.39616]
[1777234554528,41.74,78234.24,0.0,-0.85486,0.00011,11.39616]
[1777234560017,41.75,78231.45,0.0,-0.85515,0.00011,11.38039]
[1777234562585,41.75,78231.62,0.0,-0.85513,0.00011,11.38153]
[1777234562634,41.75,78231.62,0.0,-0.85513,0.00011,11.38153]
[1777234562773,41.75,78231.62,0.0,-0.85513,0.00011,11.38153]
[1777234562735,41.75,78231.7,0.0,-0.85511,0.00011,11.38213]
[1777234564988,41.75,78231.27,0.0,-0.85516,0.00011,11.37972]
[1777234565018,41.75,78231.27,0.0,-0.85516,0.00011,11.37972]
[1777234568384,41.75,78232.16,0.0,-0.85506,0.00011,11.38525]
[1777234568524,41.75,78232.16,0.0,-0.85506,0.00011,11.38525]
[1777234568625,41.75,78233.9,0.0,-0.85486,0.00011,11.39568]
[1777234570601,41.75,78233.82,0.0,-0.85487,0.00011,11.39532]
[1777234570778,41.75,78233.82,0.0,-0.85487,0.00011,11.39532]
[1777234576128,41.75,78233.68,0.0,-0.85487,0.00011,11.39515]
[1777234581163,41.75,78232.67,0.0,-0.85499,0.00011,11.38873]
[1777234582082,41.75,78232.67,0.0,-0.85499,0.00011,11.38873]
[1777234582096,41.75,78232.67,0.0,-0.85499,0.00011,11.38873]
[1777234582290,41.75,78232.67,0.0,-0.85499,0.00011,11.38873]
[1777234582388,41.75,78233.58,0.0,-0.85489,0.00011,11.39404]
[1777234587768,41.75,78233.19,0.0,-0.85494,0.00011,11.39165]
[1777234590289,41.75,78232.15,0.0,-0.85504,0.00011,11.38596]
[1777234590525,41.75,78232.15,0.0,-0.85504,0.00011,11.38596]
[1777234590605,41.75,78232.22,0.0,-0.85503,0.00011,11.38654]
[1777234596270,41.75,78231.8,0.0,-0.85513,0.00011,11.37846]
[1777234598095,41.75,78228.78,0.0,-0.85546,0.00011,11.36053]
[1777234598148,41.75,78228.78,0.0,-0.85546,0.00011,11.36053]
[1777234598276,41.75,78228.78,0.0,-0.85546,0.00011,11.36053]
[1777234598281,41.75,78229.65,0.0,-0.85537,0.00011,11.36565]
[1777234603317,41.75,78229.99,0.0,-0.85532,0.00011,11.36818]
[1777234609359,41.76,78229.72,0.0,-0.85534,0.00011,11.36704]
[1777234614394,41.76,78229.72,0.0,-0.85534,0.00011,11.36751]
[1777234619429,41.76,78229.76,0.0,-0.85533,0.00011,11.36799]
[1777234621443,41.76,78225.01,0.0,-0.85584,0.00011,11.33989]
[1777234622450,41.76,78221.19,0.0,-0.85626,0.00011,11.31716]
[1777234623503,41.76,78221.19,0.0,-0.85626,0.00011,11.31716]
[1777234623525,41.76,78221.19,0.0,-0.85626,0.00011,11.31716]
[1777234623663,41.76,78221.19,0.0,-0.85626,0.00011,11.31716]
[1777234623771,41.76,78221.19,0.0,-0.85626,0.00011,11.31716]
[1777234623707,41.76,78219.86,0.0,-0.85641,0.00011,11.3092]
[1777234624162,41.76,78219.86,0.0,-0.85641,0.00011,11.3092]
[1777234624271,41.76,78219.86,0.0,-0.85641,0.00011,11.3092]
[1777234627343,41.76,78218.55,0.0,-0.85655,0.00011,11.3012]
[1777234627525,41.76,78218.55,0.0,-0.85655,0.00011,11.3012]
[1777234633528,41.75,78218.07,0.0,-0.85662,0.00011,11.29772]
[1777234634750,41.75,78218.07,0.0,-0.85662,0.00011,11.29772]
[1777234634777,41.75,78218.07,0.0,-0.85662,0.00011,11.29772]
[1777234634775,41.75,78219.28,0.0,-0.85649,0.00011,11.30479]
[1777234634917,41.75,78219.28,0.0,-0.85649,0.00011,11.30479]
[1777234635024,41.75,78219.28,0.0,-0.85649,0.00011,11.30479]
[1777234637297,41.75,78216.85,0.0,-0.85676,0.00011,11.29023]
[1777234637522,41.75,78216.85,0.0,-0.85676,0.00011,11.29023]
[1777234638164,41.75,78216.49,0.0,-0.8568,0.00011,11.28802]
[1777234638275,41.75,78216.49,0.0,-0.8568,0.00011,11.28802]
[1777234638292,41.75,78216.49,0.0,-0.8568,0.00011,11.28802]
[1777234638523,41.75,78216.49,0.0,-0.8568,0.00011,11.28802]
[1777234638563,41.75,78215.36,0.0,-0.85692,0.00011,11.28125]
[1777234643672,41.75,78216.86,0.0,-0.85676,0.00011,11.28981]
[1777234643783,41.75,78216.86,0.0,-0.85676,0.00011,11.28981]
[1777234643877,41.75,78217.95,0.0,-0.85665,0.00011,11.29617]
[1777234643896,41.75,78217.95,0.0,-0.85665,0.00011,11.29617]
[1777234644024,41.75,78217.95,0.0,-0.85665,0.00011,11.29617]
[1777234653668,41.75,78218.12,0.0,-0.85671,0.00011,11.29041]
[1777234662731,41.75,78216.16,0.0,-0.85694,0.00011,11.27788]
[1777234666226,41.74,78215.81,0.0,-0.85698,0.00011,11.27551]
[1777234666279,41.74,78215.81,0.0,-0.85698,0.00011,11.27551]
[1777234666446,41.74,78215.81,0.0,-0.85698,0.00011,11.27551]
[1777234666523,41.74,78215.81,0.0,-0.85698,0.00011,11.27551]
[1777234666547,41.74,78215.81,0.0,-0.85698,0.00011,11.27542]
[1777234671794,41.74,78211.83,0.0,-0.85742,0.00011,11.25139]
[1777234673392,41.74,78209.81,0.0,-0.85764,0.00011,11.23936]
[1777234673529,41.74,78209.81,0.0,-0.85764,0.00011,11.23936]
[1777234673808,41.74,78209.64,0.0,-0.85766,0.00011,11.23828]
[1777234673962,41.74,78209.64,0.0,-0.85766,0.00011,11.23828]
[1777234674024,41.74,78209.64,0.0,-0.85766,0.00011,11.23828]
[1777234677414,41.74,78207.86,0.0,-0.85786,0.00011,11.22757]
[1777234677523,41.74,78207.86,0.0,-0.85786,0.00011,11.22757]
[1777234682871,41.74,78208.19,0.0,-0.85783,0.00011,11.22918]
[1777234687907,41.74,78203.64,0.0,-0.85832,0.00011,11.20194]
[1777234689745,41.74,78204.25,0.0,-0.85826,0.00011,11.20549]
[1777234689774,41.74,78204.25,0.0,-0.85826,0.00011,11.20549]
[1777234689921,41.74,78203.05,0.0,-0.85839,0.00011,11.19835]
[1777234690144,41.74,78203.05,0.0,-0.85839,0.00011,11.19835]
[1777234690279,41.74,78203.05,0.0,-0.85839,0.00011,11.19835]
[1777234695210,41.74,78201.59,0.0,-0.85855,0.00011,11.18954]
[1777234695276,41.74,78201.59,0.0,-0.85855,0.00011,11.18954]
[1777234695777,41.74,78201.59,0.0,-0.85855,0.00011,11.18954]
[1777234695875,41.74,78200.18,0.0,-0.8587,0.00011,11.18117]
[1777234696024,41.74,78200.18,0.0,-0.8587,0.00011,11.18117]
[1777234700301,41.74,78200.81,0.0,-0.85864,0.00011,11.18479]
[1777234700525,41.74,78200.81,0.0,-0.85864,0.00011,11.18479]
[1777234702075,41.74,78203.61,0.0,-0.85834,0.00011,11.20125]
[1777234702276,41.74,78203.61,0.0,-0.85834,0.00011,11.20125]
[1777234702354,41.74,78203.7,0.0,-0.85833,0.00011,11.20173]
[1777234705225,41.74,78203.22,0.0,-0.85838,0.00011,11.19883]
[1777234705272,41.74,78203.22,0.0,-0.85838,0.00011,11.19883]
[1777234711068,41.74,78202.19,0.0,-0.85856,0.00011,11.18654]
[1777234712965,41.74,78200.56,0.0,-0.85874,0.00011,11.17685]
[1777234713024,41.74,78200.56,0.0,-0.85874,0.00011,11.17685]
[1777234713838,41.74,78200.56,0.0,-0.85874,0.00011,11.17685]
[1777234713939,41.74,78200.11,0.0,-0.85879,0.00011,11.17415]
[1777234714025,41.74,78200.11,0.0,-0.85879,0.00011,11.17415]
[1777234715319,41.74,78200.04,0.0,-0.85879,0.00011,11.1737]
[1777234715526,41.74,78200.04,0.0,-0.85879,0.00011,11.1737]
[1777234717776,41.73,78199.67,0.0,-0.85883,0.00011,11.17144]
[1777234718025,41.73,78199.3,0.0,-0.85888,0.00011,11.16921]
[1777234719756,41.73,78199.17,0.0,-0.85889,0.00011,11.16841]
[1777234719774,41.73,78199.17,0.0,-0.85889,0.00011,11.16841]
[1777234719916,41.73,78199.24,0.0,-0.85888,0.00011,11.16879]
[1777234720304,41.73,78199.24,0.0,-0.85888,0.00011,11.16879]
[1777234720521,41.73,78199.24,0.0,-0.85888,0.00011,11.16879]
[1777234722613,41.73,78197.24,0.0,-0.8591,0.00011,11.15691]
[1777234722772,41.73,78197.24,0.0,-0.8591,0.00011,11.15691]
[1777234723270,41.73,78196.93,0.0,-0.85913,0.00011,11.15505]
[1777234723371,41.73,78196.81,0.0,-0.85915,0.00011,11.15432]
[1777234729204,41.73,78197.03,0.0,-0.85912,0.00011,11.15551]
[1777234729274,41.73,78197.03,0.0,-0.85912,0.00011,11.15551]
[1777234729370,41.73,78200.28,0.0,-0.85878,0.00011,11.17468]
[1777234730437,41.73,78200.28,0.0,-0.85878,0.00011,11.17468]
[1777234730525,41.73,78200.28,0.0,-0.85878,0.00011,11.17468]
[1777234731884,41.73,78202.82,0.0,-0.8585,0.00011,11.18963]
[1777234732025,41.73,78202.78,0.0,-0.85851,0.00011,11.18932]
[1777234733736,41.73,78202.81,0.0,-0.85851,0.00011,11.18942]
[1777234733774,41.73,78202.81,0.0,-0.85851,0.00011,11.18942]
[1777234737094,41.73,78202.75,0.0,-0.85852,0.00011,11.18876]
[1777234737272,41.73,78202.75,0.0,-0.85852,0.00011,11.18876]
[1777234737703,41.73,78202.75,0.0,-0.85852,0.00011,11.18876]
[1777234737779,41.73,78202.75,0.0,-0.85852,0.00011,11.18876]
[1777234737880,41.73,78202.66,0.0,-0.85853,0.00011,11.18816]
[1777234741432,41.73,78202.66,0.0,-0.85853,0.00011,11.18803]
[1777234741520,41.73,78202.66,0.0,-0.85853,0.00011,11.18803]
[1777234744995,41.73,78201.36,0.0,-0.85868,0.00011,11.17999]
[1777234745025,41.73,78201.36,0.0,-0.85868,0.00011,11.17999]
[1777234745801,41.73,78201.36,0.0,-0.85868,0.00011,11.17999]
[1777234745877,41.73,78201.36,0.0,-0.85868,0.00011,11.17971]
[1777234746027,41.73,78201.36,0.0,-0.85868,0.00011,11.17971]
[1777234751349,41.72,78200.45,0.0,-0.85881,0.00011,11.17269]
[1777234757093,41.72,78200.31,0.0,-0.85884,0.00011,11.17107]
[1777234757273,41.72,78200.31,0.0,-0.85884,0.00011,11.17107]
[1777234757933,41.72,78200.31,0.0,-0.85884,0.00011,11.17107]
[1777234757982,41.72,78200.31,0.0,-0.85886,0.00011,11.1703]
[1777234758025,41.72,78200.31,0.0,-0.85886,0.00011,11.1703]
[1777234758398,41.72,78200.24,0.0,-0.85887,0.00011,11.16963]
[1777234766455,41.71,78200.39,0.0,-0.85889,0.00011,11.16854]
[1777234769419,41.71,78199.04,0.0,-0.85904,0.00011,11.16009]
[1777234769527,41.71,78199.04,0.0,-0.85904,0.00011,11.16009]
[1777234776528,41.71,78199.34,0.0,-0.8591,0.00011,11.15438]
[1777234782570,41.7,78199.98,0.0,-0.85906,0.00011,11.15686]
[1777234783284,41.7,78199.98,0.0,-0.85906,0.00011,11.15686]
[1777234783521,41.7,78199.98,0.0,-0.85906,0.00011,11.15686]
[1777234783781,41.7,78199.98,0.0,-0.85906,0.00011,11.15686]
[1777234783782,41.7,78199.98,0.0,-0.85906,0.00011,11.15665]
[1777234790626,41.7,78200.1,0.0,-0.85908,0.00011,11.15591]
[1777234795661,41.69,78200.03,0.0,-0.8591,0.00011,11.1545]
[1777234796257,41.69,78200.03,0.0,-0.8591,0.00011,11.1545]
[1777234796274,41.69,78200.03,0.0,-0.8591,0.00011,11.1545]
[1777234796780,41.69,78200.03,0.0,-0.8591,0.00011,11.1545]
[1777234797026,41.69,78200.03,0.0,-0.8591,0.00011,11.1545]
[1777234796872,41.69,78199.93,0.0,-0.85912,0.00011,11.15371]
[1777234802710,41.69,78200.07,0.0,-0.85912,0.00011,11.15338]
[1777234807745,41.69,78199.58,0.0,-0.85919,0.00011,11.14954]
[1777234808267,41.69,78199.58,0.0,-0.85919,0.00011,11.14954]
[1777234808530,41.69,78199.58,0.0,-0.85919,0.00011,11.14954]
[1777234808672,41.69,78199.58,0.0,-0.85919,0.00011,11.14954]
[1777234808782,41.69,78199.58,0.0,-0.85919,0.00011,11.14954]
[1777234808876,41.68,78198.54,0.0,-0.85931,0.00011,11.14321]
[1777234810766,41.68,78195.39,0.0,-0.85965,0.00011,11.12424]
[1777234814396,41.68,78195.01,0.0,-0.8597,0.00011,11.12155]
[1777234814527,41.68,78195.01,0.0,-0.8597,0.00011,11.12155]
[1777234819829,41.68,78194.94,0.0,-0.85973,0.00011,11.12023]
[1777234823967,41.68,78194.47,0.0,-0.85979,0.00011,11.11698]
[1777234824019,41.68,78194.47,0.0,-0.85979,0.00011,11.11698]
[1777234824864,41.68,78194.17,0.0,-0.85982,0.00011,11.1152]
[1777234827599,41.68,78194.01,0.0,-0.85983,0.00011,11.11425]
[1777234827776,41.68,78194.01,0.0,-0.85983,0.00011,11.11425]
[1777234832920,41.68,78194.12,0.0,-0.85988,0.00011,11.10917]
[1777234836222,41.68,78192.66,0.0,-0.86004,0.00011,11.10052]
[1777234836274,41.68,78192.66,0.0,-0.86004,0.00011,11.10052]
[1777234836947,41.68,78188.22,0.0,-0.86052,0.00011,11.07414]
[1777234837955,41.68,78184.68,0.0,-0.8609,0.00011,11.0531]
[1777234838356,41.68,78184.68,0.0,-0.8609,0.00011,11.0531]
[1777234838525,41.68,78184.68,0.0,-0.8609,0.00011,11.0531]
[1777234838963,41.68,78180.69,0.0,-0.86132,0.00011,11.02944]
[1777234840418,41.68,78180.93,0.0,-0.8613,0.00011,11.03078]
[1777234840521,41.68,78180.93,0.0,-0.8613,0.00011,11.03078]
[1777234840976,41.68,78182.21,0.0,-0.86116,0.00011,11.0383]
[1777234842990,41.68,78185.83,0.0,-0.86078,0.00011,11.05956]
[1777234845190,41.68,78185.82,0.0,-0.86078,0.00011,11.05933]
[1777234845276,41.68,78185.82,0.0,-0.86078,0.00011,11.05933]
[1777234852053,41.67,78186.29,0.0,-0.86075,0.00011,11.06131]
[1777234852457,41.67,78186.29,0.0,-0.86075,0.00011,11.06131]
[1777234853958,41.67,78186.16,0.0,-0.86076,0.00011,11.06042]
[1777234854023,41.67,78186.16,0.0,-0.86076,0.00011,11.06042]
[1777234859101,41.67,78186.36,0.0,-0.86076,0.00011,11.06071]
[1777234864137,41.67,78184.91,0.0,-0.86093,0.00011,11.05149]
[1777234870179,41.67,78184.8,0.0,-0.86095,0.00011,11.05005]
[1777234871713,41.67,78184.8,0.0,-0.86095,0.00011,11.05005]
[1777234871777,41.67,78184.8,0.0,-0.86095,0.00011,11.05005]
[1777234884276,41.66,78185.05,0.0,-0.86096,0.00011,11.04954]
[1777234892981,41.66,78185.12,0.0,-0.86096,0.00011,11.0498]
[1777234893029,41.66,78185.12,0.0,-0.86096,0.00011,11.0498]
[1777234900391,41.65,78185.23,0.0,-0.86104,0.00011,11.04254]
[1777234905427,41.65,78185.65,0.0,-0.86101,0.00011,11.04427]
[1777234909642,41.65,78187.52,0.0,-0.86082,0.00011,11.05488]
[1777234909769,41.65,78187.52,0.0,-0.86082,0.00011,11.05488]
[1777234909855,41.65,78203.14,0.0,-0.85915,0.00011,11.14723]
[1777234910601,41.65,78203.14,0.0,-0.85915,0.00011,11.14723]
[1777234910773,41.65,78203.14,0.0,-0.85915,0.00011,11.14723]
[1777234910874,41.65,78207.63,0.0,-0.85867,0.00011,11.17365]
[1777234917147,41.64,78207.25,0.0,-0.85873,0.00011,11.17042]
[1777234916503,41.64,78199.17,0.0,-0.8596,0.00011,11.12241]
[1777234917274,41.64,78199.17,0.0,-0.8596,0.00011,11.12241]
[1777234922587,41.64,78200.11,0.0,-0.85951,0.00011,11.12742]
[1777234923309,41.64,78200.7,0.0,-0.85945,0.00011,11.1308]
[1777234923524,41.64,78200.7,0.0,-0.85945,0.00011,11.1308]
[1777234925273,41.64,78201.95,0.0,-0.85932,0.00011,11.13797]
[1777234925567,41.64,78201.7,0.0,-0.85935,0.00011,11.13636]
[1777234929598,41.64,78206.31,0.0,-0.85886,0.00011,11.16319]
[1777234930766,41.64,78206.31,0.0,-0.85886,0.00011,11.16319]
[1777234931027,41.64,78206.31,0.0,-0.85886,0.00011,11.16319]
[1777234934629,41.64,78210.32,0.0,-0.85844,0.00011,11.18618]
[1777234936907,41.64,78211.5,0.0,-0.85832,0.00011,11.19299]
[1777234936958,41.64,78211.5,0.0,-0.85832,0.00011,11.19299]
[1777234937021,41.64,78211.5,0.0,-0.85832,0.00011,11.19299]
[1777234937122,41.64,78211.52,0.0,-0.85832,0.00011,11.19293]
[1777234938658,41.63,78214.92,0.0,-0.85796,0.00011,11.21272]
[1777234944005,41.63,78214.95,0.0,-0.85797,0.00011,11.21213]
[1777234944021,41.63,78214.95,0.0,-0.85797,0.00011,11.21213]
[1777234944099,41.63,78214.91,0.0,-0.85798,0.00011,11.21171]
[1777234949735,41.63,78214.78,0.0,-0.85801,0.00011,11.20987]
[1777234954463,41.63,78214.81,0.0,-0.85807,0.00011,11.20385]
[1777234954525,41.63,78214.81,0.0,-0.85807,0.00011,11.20385]
[1777234957791,41.62,78221.43,0.0,-0.85737,0.00011,11.24231]
[1777234959232,41.62,78224.04,0.0,-0.85709,0.00011,11.25759]
[1777234959278,41.62,78224.04,0.0,-0.85709,0.00011,11.25759]
[1777234960559,41.62,78223.92,0.0,-0.85711,0.00011,11.25666]
[1777234960770,41.62,78223.92,0.0,-0.85711,0.00011,11.25666]
[1777234960812,41.62,78225.66,0.0,-0.85692,0.00011,11.26676]
[1777234966854,41.62,78223.53,0.0,-0.85718,0.00011,11.25281]
[1777234968571,41.62,78222.57,0.0,-0.85729,0.00011,11.24692]
[1777234968773,41.62,78222.57,0.0,-0.85729,0.00011,11.24692]
[1777234973902,41.61,78223.15,0.0,-0.85725,0.00011,11.2493]
[1777234979944,41.61,78223.14,0.0,-0.85727,0.00011,11.2482]
[1777234981061,41.61,78223.14,0.0,-0.85727,0.00011,11.2482]
[1777234981281,41.61,78223.2,0.0,-0.85726,0.00011,11.24839]
[1777234983541,41.61,78223.2,0.0,-0.85727,0.00011,11.24823]
[1777234983773,41.61,78223.2,0.0,-0.85727,0.00011,11.24823]
[1777234983874,41.61,78223.2,0.0,-0.85727,0.00011,11.2479]
[1777234989008,41.61,78222.9,0.0,-0.85732,0.00011,11.24533]
[1777234992598,41.6,78223.67,0.0,-0.85724,0.00011,11.24944]
[1777234992772,41.6,78223.67,0.0,-0.85724,0.00011,11.24944]
[1777234999079,41.6,78223.48,0.0,-0.85728,0.00011,11.24753]
[1777234999329,41.6,78223.48,0.0,-0.85728,0.00011,11.24753]
[1777234999522,41.6,78223.48,0.0,-0.85728,0.00011,11.24753]
[1777235001261,41.6,78223.3,0.0,-0.8573,0.00011,11.24632]
[1777235001275,41.6,78223.3,0.0,-0.8573,0.00011,11.24632]
[1777235001362,41.6,78223.3,0.0,-0.8573,0.00011,11.2465]
[1777235007135,41.6,78223.45,0.0,-0.85728,0.00011,11.24762]
[1777235013774,41.6,78223.6,0.0,-0.85726,0.00011,11.2487]
[1777235014022,41.6,78223.6,0.0,-0.85726,0.00011,11.2487]
[1777235017986,41.6,78221.08,0.0,-0.85758,0.00011,11.22837]
[1777235018022,41.6,78221.08,0.0,-0.85758,0.00011,11.22837]
[1777235020228,41.6,78217.1,0.0,-0.85802,0.00011,11.20454]
[1777235020262,41.6,78216.81,0.0,-0.85805,0.00011,11.20267]
[1777235020273,41.6,78216.81,0.0,-0.85805,0.00011,11.20267]
[1777235027277,41.6,78215.5,0.0,-0.8582,0.00011,11.19446]
[1777235031083,41.6,78215.5,0.0,-0.8582,0.00011,11.19446]
[1777235031268,41.6,78215.5,0.0,-0.8582,0.00011,11.19446]
[1777235039361,41.6,78217.12,0.0,-0.85804,0.00011,11.20325]
[1777235044269,41.6,78217.34,0.0,-0.85802,0.00011,11.20436]
[1777235044519,41.6,78217.23,0.0,-0.85804,0.00011,11.20364]
[1777235044620,41.6,78217.45,0.0,-0.85801,0.00011,11.20488]
[1777235047274,41.6,78217.33,0.0,-0.85803,0.00011,11.20409]
[1777235049276,41.6,78218.94,0.0,-0.85786,0.00011,11.21351]
[1777235050207,41.6,78220.6,0.0,-0.85768,0.00011,11.22328]
[1777235050272,41.6,78220.6,0.0,-0.85768,0.00011,11.22328]
[1777235050214,41.6,78220.2,0.0,-0.85772,0.00011,11.22081]
[1777235055473,41.6,78220.71,0.0,-0.85768,0.00011,11.22333]
[1777235058929,41.59,78220.39,0.0,-0.85771,0.00011,11.22126]
[1777235059023,41.59,78220.39,0.0,-0.85771,0.00011,11.22126]
[1777235064540,41.59,78221.12,0.0,-0.85765,0.00011,11.22502]
[1777235066555,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235067732,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235067773,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235067832,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235068024,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235068283,41.59,78224.95,0.0,-0.85723,0.00011,11.24756]
[1777235068519,41.59,78226.12,0.0,-0.85711,0.00011,11.25439]
[1777235068569,41.59,78227.63,0.0,-0.85695,0.00011,11.26323]
[1777235071590,41.59,78229.49,0.0,-0.85681,0.00011,11.26814]
[1777235074792,41.59,78229.15,0.0,-0.85685,0.00011,11.26585]
[1777235075018,41.59,78229.15,0.0,-0.85685,0.00011,11.26585]
[1777235081660,41.59,78229.35,0.0,-0.85685,0.00011,11.26604]
[1777235086695,41.59,78231.76,0.0,-0.85658,0.00011,11.28065]
[1777235089173,41.59,78231.6,0.0,-0.8566,0.00011,11.27979]
[1777235089275,41.59,78231.6,0.0,-0.8566,0.00011,11.27979]
[1777235090418,41.59,78231.99,0.0,-0.85655,0.00011,11.2823]
[1777235090519,41.59,78231.99,0.0,-0.85655,0.00011,11.2823]
[1777235091287,41.59,78231.99,0.0,-0.85655,0.00011,11.2823]
[1777235090726,41.59,78232.1,0.0,-0.85654,0.00011,11.28305]
[1777235091518,41.59,78232.1,0.0,-0.85654,0.00011,11.28305]
[1777235096768,41.59,78232.25,0.0,-0.85651,0.00011,11.2843]
[1777235101803,41.59,78232.33,0.0,-0.8565,0.00011,11.28506]
[1777235106838,41.59,78232.4,0.0,-0.85648,0.00011,11.286]
[1777235108776,41.59,78232.43,0.0,-0.85648,0.00011,11.28629]
[1777235109023,41.59,78232.43,0.0,-0.85648,0.00011,11.28629]
[1777235111745,41.59,78232.43,0.0,-0.85647,0.00011,11.28639]
[1777235111773,41.59,78232.43,0.0,-0.85647,0.00011,11.28639]
[1777235111847,41.59,78232.43,0.0,-0.85648,0.00011,11.28625]
[1777235114629,41.59,78232.16,0.0,-0.85651,0.00011,11.28464]
[1777235114768,41.59,78232.16,0.0,-0.85651,0.00011,11.28464]
[1777235121942,41.59,78232.58,0.0,-0.85645,0.00011,11.28779]
[1777235123775,41.59,78232.58,0.0,-0.85645,0.00011,11.28779]
[1777235123874,41.59,78232.58,0.0,-0.85645,0.00011,11.28779]
[1777235124022,41.59,78232.58,0.0,-0.85645,0.00011,11.28779]
[1777235124123,41.59,78232.81,0.0,-0.85643,0.00011,11.28892]
[1777235126398,41.59,78232.81,0.0,-0.85643,0.00011,11.28892]
[1777235126517,41.59,78232.81,0.0,-0.85643,0.00011,11.28892]
[1777235134035,41.59,78232.47,0.0,-0.85654,0.00011,11.28]
[1777235135042,41.59,78238.39,0.0,-0.8559,0.00011,11.31505]
[1777235137970,41.59,78240.29,0.0,-0.85569,0.00011,11.32624]
[1777235138020,41.59,78240.29,0.0,-0.85569,0.00011,11.32624]
[1777235138605,41.59,78240.29,0.0,-0.85569,0.00011,11.3263]
[1777235138770,41.59,78240.29,0.0,-0.85569,0.00011,11.3263]
[1777235139069,41.59,78240.25,0.0,-0.8557,0.00011,11.32612]
[1777235141254,41.59,78239.88,0.0,-0.85573,0.00011,11.32398]
[1777235141269,41.59,78239.88,0.0,-0.85573,0.00011,11.32398]
[1777235147126,41.59,78239.45,0.0,-0.85577,0.00011,11.32182]
[1777235152985,41.59,78239.68,0.0,-0.85575,0.00011,11.32328]
[1777235153023,41.59,78239.68,0.0,-0.85575,0.00011,11.32328]
[1777235154974,41.59,78239.68,0.0,-0.85574,0.00011,11.32347]
[1777235155021,41.59,78239.68,0.0,-0.85574,0.00011,11.32347]
[1777235155123,41.59,78239.68,0.0,-0.85574,0.00011,11.32347]
[1777235155272,41.59,78239.68,0.0,-0.85574,0.00011,11.32347]
[1777235155372,41.59,78239.68,0.0,-0.85574,0.00011,11.32355]
[1777235158976,41.59,78240.81,0.0,-0.85562,0.00011,11.33038]
[1777235159018,41.59,78240.81,0.0,-0.85562,0.00011,11.33038]
[1777235164245,41.59,78242.31,0.0,-0.85545,0.00011,11.33948]
[1777235166259,41.59,78245.97,0.0,-0.85505,0.00011,11.36127]
[1777235166926,41.59,78245.97,0.0,-0.85505,0.00011,11.36127]
[1777235167023,41.59,78245.97,0.0,-0.85505,0.00011,11.36127]
[1777235167798,41.59,78246.17,0.0,-0.85502,0.00011,11.36247]
[1777235168019,41.59,78246.17,0.0,-0.85502,0.00011,11.36247]
[1777235168273,41.59,78246.28,0.0,-0.85501,0.00011,11.36311]
[1777235170863,41.59,78246.7,0.0,-0.85497,0.00011,11.3656]
[1777235171018,41.59,78246.7,0.0,-0.85497,0.00011,11.3656]
[1777235184384,41.59,78246.51,0.0,-0.85499,0.00011,11.36434]
[1777235190427,41.59,78246.62,0.0,-0.85499,0.00011,11.36452]
[1777235196874,41.59,78247.15,0.0,-0.855,0.00011,11.36129]
[1777235197025,41.59,78247.15,0.0,-0.855,0.00011,11.36129]
[1777235197914,41.59,78247.15,0.0,-0.85501,0.00011,11.36085]
[1777235198022,41.59,78247.15,0.0,-0.85501,0.00011,11.36085]
[1777235198123,41.59,78247.15,0.0,-0.85501,0.00011,11.36062]
[1777235201253,41.59,78247.67,0.0,-0.85496,0.00011,11.36327]
[1777235201274,41.59,78247.67,0.0,-0.85496,0.00011,11.36327]
[1777235201398,41.59,78247.67,0.0,-0.85496,0.00011,11.36327]
[1777235206550,41.57,78247.35,0.0,-0.8551,0.00011,11.35583]
[1777235207557,41.57,78254.19,0.0,-0.85435,0.00011,11.39658]
[1777235208748,41.57,78254.19,0.0,-0.85435,0.00011,11.39658]
[1777235208780,41.57,78254.19,0.0,-0.85435,0.00011,11.39658]
[1777235209280,41.57,78254.19,0.0,-0.85435,0.00011,11.39658]
[1777235209289,41.57,78256.96,0.0,-0.85405,0.00011,11.41258]
[1777235209520,41.57,78256.96,0.0,-0.85405,0.00011,11.41258]
[1777235209994,41.57,78256.96,0.0,-0.85405,0.00011,11.41258]
[1777235210018,41.57,78256.96,0.0,-0.85405,0.00011,11.41258]
[1777235215613,41.56,78255.73,0.0,-0.85423,0.00011,11.40304]
[1777235216839,41.56,78255.73,0.0,-0.85423,0.00011,11.40304]
[1777235217023,41.56,78255.73,0.0,-0.85423,0.00011,11.40304]
[1777235217501,41.56,78255.63,0.0,-0.85424,0.00011,11.4024]
[1777235217519,41.56,78255.63,0.0,-0.85424,0.00011,11.4024]
[1777235217627,41.56,78255.5,0.0,-0.85426,0.00011,11.40157]
[1777235221766,41.56,78255.73,0.0,-0.85423,0.00011,11.40279]
[1777235222017,41.56,78255.73,0.0,-0.85423,0.00011,11.40279]
[1777235230720,41.56,78255.48,0.0,-0.85427,0.00011,11.40073]
[1777235235755,41.56,78254.17,0.0,-0.85442,0.00011,11.39259]
[1777235237950,41.56,78253.91,0.0,-0.85445,0.00011,11.39098]
[1777235238027,41.56,78253.91,0.0,-0.85445,0.00011,11.39098]
[1777235238654,41.56,78252.52,0.0,-0.85461,0.00011,11.38266]
[1777235238708,41.56,78252.52,0.0,-0.85461,0.00011,11.38266]
[1777235238770,41.56,78252.52,0.0,-0.85461,0.00011,11.38266]
[1777235238775,41.56,78253.17,0.0,-0.85454,0.00011,11.38648]
[1777235242311,41.56,78251.1,0.0,-0.85477,0.00011,11.37407]
[1777235242526,41.56,78249.83,0.0,-0.85491,0.00011,11.36648]
[1777235244365,41.56,78249.98,0.0,-0.85489,0.00011,11.36736]
[1777235244519,41.55,78249.98,0.0,-0.85489,0.00011,11.36734]
[1777235246317,41.55,78250.27,0.0,-0.85486,0.00011,11.36905]
[1777235246368,41.55,78250.45,0.0,-0.85484,0.00011,11.3701]
[1777235246519,41.55,78250.45,0.0,-0.85484,0.00011,11.3701]
[1777235248937,41.55,78249.87,0.0,-0.8549,0.00011,11.36662]
[1777235249024,41.55,78249.87,0.0,-0.8549,0.00011,11.36662]
[1777235250010,41.55,78249.56,0.0,-0.85494,0.00011,11.36476]
[1777235250019,41.55,78249.56,0.0,-0.85494,0.00011,11.36476]
[1777235253880,41.55,78240.09,0.0,-0.85604,0.00011,11.3027]
[1777235255177,41.55,78240.09,0.0,-0.85604,0.00011,11.3027]
[1777235255278,41.55,78240.09,0.0,-0.85604,0.00011,11.3027]
[1777235255378,41.55,78238.09,0.0,-0.85625,0.00011,11.29089]
[1777235255683,41.55,78238.09,0.0,-0.85625,0.00011,11.29089]
[1777235255772,41.55,78238.09,0.0,-0.85625,0.00011,11.29089]
[1777235256159,41.55,78238.09,0.0,-0.85625,0.00011,11.29089]
[1777235256273,41.55,78238.09,0.0,-0.85625,0.00011,11.29089]
[1777235256375,41.56,78238.05,0.0,-0.85626,0.00011,11.29074]
[1777235259958,41.56,78238.18,0.0,-0.85624,0.00011,11.29177]
[1777235260026,41.56,78238.18,0.0,-0.85624,0.00011,11.29177]
[1777235263953,41.56,78244.36,0.0,-0.85556,0.00011,11.32863]
[1777235264959,41.56,78263.7,0.0,-0.85342,0.00011,11.44393]
[1777235265966,41.56,78262.37,0.0,-0.85357,0.00011,11.43608]
[1777235266980,41.56,78262.37,0.0,-0.85357,0.00011,11.43608]
[1777235267002,41.56,78258.44,0.0,-0.854,0.00011,11.41276]
[1777235268094,41.56,78258.44,0.0,-0.854,0.00011,11.41276]
[1777235268175,41.56,78258.44,0.0,-0.854,0.00011,11.41276]
[1777235268318,41.56,78258.44,0.0,-0.854,0.00011,11.41276]
[1777235268379,41.56,78256.98,0.0,-0.85416,0.00011,11.40417]
[1777235270109,41.56,78256.93,0.0,-0.85416,0.00011,11.40399]
[1777235270278,41.56,78256.93,0.0,-0.85416,0.00011,11.40399]
[1777235275296,41.56,78256.25,0.0,-0.85423,0.00011,11.40043]
[1777235275527,41.56,78254.28,0.0,-0.85445,0.00011,11.38863]
[1777235276095,41.56,78254.28,0.0,-0.85445,0.00011,11.38863]
[1777235276275,41.56,78254.28,0.0,-0.85445,0.00011,11.38863]
[1777235278175,41.56,78254.08,0.0,-0.85447,0.00011,11.38733]
[1777235278276,41.56,78254.08,0.0,-0.85447,0.00011,11.38733]
[1777235278378,41.56,78254.03,0.0,-0.85448,0.00011,11.38697]
[1777235280335,41.56,78254.1,0.0,-0.85447,0.00011,11.38732]
[1777235280524,41.56,78254.1,0.0,-0.85447,0.00011,11.38732]
[1777235280525,41.56,78254.1,0.0,-0.85447,0.00011,11.38732]
[1777235283718,41.56,78252.36,0.0,-0.85467,0.00011,11.37671]
[1777235283772,41.56,78252.36,0.0,-0.85467,0.00011,11.37671]
[1777235285061,41.56,78252.36,0.0,-0.85467,0.00011,11.37666]
[1777235285276,41.56,78252.36,0.0,-0.85467,0.00011,11.37666]
[1777235285375,41.56,78253.09,0.0,-0.85459,0.00011,11.38094]
[1777235286198,41.56,78253.09,0.0,-0.85459,0.00011,11.38094]
[1777235286268,41.56,78253.09,0.0,-0.85459,0.00011,11.38094]
[1777235293458,41.56,78253.07,0.0,-0.8546,0.00011,11.38063]
[1777235293527,41.56,78253.07,0.0,-0.8546,0.00011,11.38063]
[1777235294036,41.55,78253.17,0.0,-0.8546,0.00011,11.38044]
[1777235294271,41.55,78253.17,0.0,-0.8546,0.00011,11.38044]
[1777235294372,41.55,78253.17,0.0,-0.8546,0.00011,11.38023]
[1777235296186,41.55,78257.95,0.0,-0.85408,0.00011,11.40826]
[1777235298789,41.55,78259.46,0.0,-0.85391,0.00011,11.41764]
[1777235299030,41.55,78259.46,0.0,-0.85391,0.00011,11.41764]
[1777235304242,41.56,78260.18,0.0,-0.85381,0.00011,11.42315]
[1777235304810,41.56,78260.18,0.0,-0.85381,0.00011,11.42315]
[1777235305018,41.56,78260.18,0.0,-0.85381,0.00011,11.42315]
[1777235308999,41.56,78261.23,0.0,-0.85367,0.00011,11.43034]
[1777235309024,41.56,78261.23,0.0,-0.85367,0.00011,11.43034]
[1777235310258,41.56,78261.23,0.0,-0.85365,0.00011,11.43137]
[1777235310271,41.56,78261.23,0.0,-0.85365,0.00011,11.43137]
[1777235310360,41.57,78261.23,0.0,-0.85364,0.00011,11.43188]
[1777235315561,41.57,78261.23,0.0,-0.85366,0.00011,11.42817]
[1777235315772,41.57,78261.52,0.0,-0.85362,0.00011,11.43038]
[1777235321962,41.58,78261.45,0.0,-0.85362,0.00011,11.43045]
[1777235322022,41.58,78261.45,0.0,-0.85362,0.00011,11.43045]
[1777235322063,41.58,78261.45,0.0,-0.85357,0.00011,11.43334]
[1777235324662,41.59,78261.44,0.0,-0.85356,0.00011,11.43376]
[1777235324772,41.59,78261.44,0.0,-0.85356,0.00011,11.43376]
[1777235331434,41.64,78261.06,0.0,-0.85329,0.00011,11.44763]
[1777235331893,41.64,78261.06,0.0,-0.85329,0.00011,11.44763]
[1777235332021,41.64,78261.06,0.0,-0.85329,0.00011,11.44763]
[1777235332711,41.64,78261.17,0.0,-0.85327,0.00011,11.44872]
[1777235332773,41.64,78261.17,0.0,-0.85327,0.00011,11.44872]
[1777235333448,41.64,78260.99,0.0,-0.85328,0.00011,11.4483]
[1777235339475,41.65,78261.09,0.0,-0.85322,0.00011,11.45136]
[1777235339518,41.65,78261.09,0.0,-0.85322,0.00011,11.45136]
[1777235345453,41.66,78261.37,0.0,-0.85313,0.00011,11.45622]
[1777235345518,41.66,78261.37,0.0,-0.85313,0.00011,11.45622]
[1777235348813,41.67,78261.48,0.0,-0.85307,0.00011,11.45916]
[1777235349019,41.67,78261.48,0.0,-0.85307,0.00011,11.45916]
[1777235349371,41.67,78261.48,0.0,-0.85306,0.00011,11.45978]
[1777235351414,41.67,78261.48,0.0,-0.85306,0.00011,11.45978]
[1777235354023,41.67,78261.49,0.0,-0.85304,0.00011,11.46107]
[1777235356704,41.68,78261.31,0.0,-0.85301,0.00011,11.46245]
[1777235356772,41.68,78261.31,0.0,-0.85301,0.00011,11.46245]
[1777235357351,41.68,78261.31,0.0,-0.85301,0.00011,11.46245]
[1777235357518,41.68,78261.31,0.0,-0.85301,0.00011,11.46245]
[1777235357370,41.68,78261.31,0.0,-0.85299,0.00011,11.46367]
[1777235363326,41.69,78261.39,0.0,-0.85297,0.00011,11.46475]
[1777235363517,41.69,78261.39,0.0,-0.85297,0.00011,11.46475]
[1777235367451,41.7,78259.72,0.0,-0.85307,0.00011,11.45905]
[1777235367507,41.7,78259.72,0.0,-0.85307,0.00011,11.45905]
[1777235367524,41.7,78259.72,0.0,-0.85307,0.00011,11.45905]
[1777235367544,41.7,78258.94,0.0,-0.85313,0.00011,11.45563]
[1777235372722,41.72,78258.9,0.0,-0.85313,0.00011,11.45309]
[1777235375639,41.72,78258.89,0.0,-0.85312,0.00011,11.4534]
[1777235375771,41.72,78258.89,0.0,-0.85312,0.00011,11.4534]
[1777235376018,41.72,78258.89,0.0,-0.85312,0.00011,11.4534]
[1777235376120,41.72,78258.89,0.0,-0.85312,0.00011,11.45359]
[1777235382792,41.72,78258.88,0.0,-0.85309,0.00011,11.45498]
[1777235385796,41.72,78257.51,0.0,-0.85324,0.00011,11.44736]
[1777235386026,41.72,78257.51,0.0,-0.85324,0.00011,11.44736]
[1777235386495,41.72,78257.51,0.0,-0.85324,0.00011,11.44736]
[1777235386527,41.72,78257.51,0.0,-0.85324,0.00011,11.44736]
[1777235386596,41.72,78255.86,0.0,-0.85341,0.00011,11.43784]
[1777235391856,41.73,78256.04,0.0,-0.85336,0.00011,11.44054]
[1777235394363,41.73,78256.04,0.0,-0.85336,0.00011,11.44054]
[1777235394521,41.73,78256.04,0.0,-0.85336,0.00011,11.44054]
[1777235400918,41.74,78254.52,0.0,-0.85349,0.00011,11.43373]
[1777235402401,41.74,78254.52,0.0,-0.85349,0.00011,11.43373]
[1777235402933,41.74,78261.34,0.0,-0.85272,0.00011,11.47482]
[1777235403940,41.74,78267.44,0.0,-0.85203,0.00011,11.51156]
[1777235406392,41.74,78267.98,0.0,-0.85196,0.00011,11.51527]
[1777235409964,41.75,78267.27,0.0,-0.852,0.00011,11.51308]
[1777235410022,41.75,78267.27,0.0,-0.852,0.00011,11.51308]
[1777235415929,41.76,78268.93,0.0,-0.85176,0.00011,11.52597]
[1777235419930,41.76,78268.93,0.0,-0.85172,0.00011,11.52796]
[1777235420027,41.76,78268.93,0.0,-0.85172,0.00011,11.52796]
[1777235422037,41.77,78268.9,0.0,-0.85171,0.00011,11.52877]
[1777235422267,41.77,78268.9,0.0,-0.85171,0.00011,11.52877]
[1777235422956,41.77,78268.63,0.0,-0.85173,0.00011,11.52767]
[1777235423033,41.77,78268.63,0.0,-0.85173,0.00011,11.52767]
[1777235423052,41.77,78268.63,0.0,-0.85172,0.00011,11.52816]
[1777235427562,41.78,78269.0,0.0,-0.85165,0.00011,11.53183]
[1777235427575,41.78,78272.57,0.0,-0.85124,0.00011,11.55349]
[1777235427775,41.78,78272.57,0.0,-0.85124,0.00011,11.55349]
[1777235427993,41.78,78272.57,0.0,-0.85124,0.00011,11.55349]
[1777235431444,41.78,78274.19,0.0,-0.85104,0.00011,11.56445]
[1777235431533,41.78,78274.19,0.0,-0.85104,0.00011,11.56445]
[1777235431593,41.78,78273.98,0.0,-0.85111,0.00011,11.55792]
[1777235435862,41.79,78273.87,0.0,-0.85109,0.00011,11.55907]
[1777235436023,41.79,78273.87,0.0,-0.85109,0.00011,11.55907]
[1777235436163,41.79,78278.07,0.0,-0.85061,0.00011,11.58443]
[1777235437171,41.79,78282.76,0.0,-0.85008,0.00011,11.61266]
[1777235438178,41.79,78291.93,0.0,-0.84904,0.00011,11.66743]
[1777235439487,41.79,78291.93,0.0,-0.84904,0.00011,11.66743]
[1777235439522,41.79,78291.93,0.0,-0.84904,0.00011,11.66743]
[1777235439537,41.79,78292.78,0.0,-0.84894,0.00011,11.67279]
[1777235440150,41.79,78292.78,0.0,-0.84894,0.00011,11.67279]
[1777235440276,41.79,78292.78,0.0,-0.84894,0.00011,11.67279]
[1777235440321,41.8,78293.12,0.0,-0.84889,0.00011,11.6751]
[1777235446046,41.8,78293.2,0.0,-0.84886,0.00011,11.67706]
[1777235446275,41.8,78293.2,0.0,-0.84886,0.00011,11.67706]
[1777235452276,41.81,78293.05,0.0,-0.84883,0.00011,11.67825]
[1777235453096,41.81,78293.05,0.0,-0.84883,0.00011,11.67825]
[1777235453273,41.81,78293.05,0.0,-0.84883,0.00011,11.67825]
[1777235454239,41.81,78292.19,0.0,-0.84892,0.00011,11.67346]
[1777235454272,41.81,78292.19,0.0,-0.84892,0.00011,11.67346]
[1777235454290,41.81,78292.05,0.0,-0.84893,0.00011,11.67294]
[1777235459325,41.81,78292.24,0.0,-0.84888,0.00011,11.67552]
[1777235460799,41.81,78292.24,0.0,-0.84888,0.00011,11.67552]
[1777235461020,41.81,78292.24,0.0,-0.84888,0.00011,11.67552]
[1777235466376,41.82,78292.44,0.0,-0.84883,0.00011,11.67849]
[1777235471411,41.82,78296.37,0.0,-0.84836,0.00011,11.70297]
[1777235473405,41.82,78297.27,0.0,-0.84826,0.00011,11.70849]
[1777235473532,41.82,78297.27,0.0,-0.84826,0.00011,11.70849]
[1777235473631,41.82,78297.95,0.0,-0.84818,0.00011,11.71269]
[1777235476725,41.83,78297.67,0.0,-0.8482,0.00011,11.71153]
[1777235483495,41.83,78296.73,0.0,-0.84828,0.00011,11.70708]
[1777235484277,41.83,78296.73,0.0,-0.84828,0.00011,11.70708]
[1777235484531,41.83,78296.73,0.0,-0.84828,0.00011,11.70708]
[1777235484630,41.83,78297.43,0.0,-0.8482,0.00011,11.71139]
[1777235486516,41.83,78304.71,0.0,-0.84737,0.00011,11.75485]
[1777235487523,41.83,78309.89,0.0,-0.84678,0.00011,11.78583]
[1777235489537,41.84,78314.11,0.0,-0.84628,0.00011,11.8117]
[1777235492558,41.84,78308.42,0.0,-0.84697,0.00011,11.77308]
[1777235494566,41.84,78308.39,0.0,-0.84697,0.00011,11.77318]
[1777235500614,41.85,78308.46,0.0,-0.8469,0.00011,11.77652]
[1777235504283,41.85,78306.15,0.0,-0.84714,0.00011,11.76401]
[1777235506053,41.85,78304.8,0.0,-0.84728,0.00011,11.75662]
[1777235506291,41.85,78304.8,0.0,-0.84728,0.00011,11.75662]
[1777235506385,41.85,78304.8,0.0,-0.84728,0.00011,11.75673]
[1777235511191,41.86,78307.47,0.0,-0.84697,0.00011,11.77295]
[1777235511253,41.86,78307.47,0.0,-0.84697,0.00011,11.77295]
[1777235511700,41.86,78324.29,0.0,-0.84506,0.00011,11.87278]
[1777235512704,41.86,78319.57,0.0,-0.84559,0.00011,11.84509]
[1777235515132,41.86,78318.39,0.0,-0.84571,0.00011,11.83882]
[1777235520760,41.87,78320.61,0.0,-0.84541,0.00011,11.85427]
[1777235521271,41.87,78320.61,0.0,-0.84541,0.00011,11.85427]
[1777235523784,41.87,78323.85,0.0,-0.84502,0.00011,11.87459]
[1777235527786,41.87,78324.17,0.0,-0.84496,0.00011,11.87755]
[1777235528025,41.87,78324.17,0.0,-0.84496,0.00011,11.87755]
[1777235528087,41.88,78326.23,0.0,-0.84471,0.00011,11.89047]
[1777235529279,41.88,78326.23,0.0,-0.84471,0.00011,11.89047]
[1777235529523,41.88,78326.23,0.0,-0.84471,0.00011,11.89047]
[1777235529548,41.88,78330.1,0.0,-0.84426,0.00011,11.91377]
[1777235529827,41.88,78333.18,0.0,-0.84391,0.00011,11.93203]
[1777235531841,41.88,78336.21,0.0,-0.84355,0.00011,11.95061]
[1777235533042,41.88,78336.21,0.0,-0.84355,0.00011,11.95061]
[1777235533269,41.88,78336.21,0.0,-0.84355,0.00011,11.95061]
[1777235533370,41.88,78336.33,0.0,-0.84352,0.00011,11.95187]
[1777235537942,41.88,78334.84,0.0,-0.84368,0.00011,11.94381]
[1777235538020,41.88,78334.84,0.0,-0.84368,0.00011,11.94381]
[1777235543925,41.89,78336.97,0.0,-0.84339,0.00011,11.9585]
[1777235545844,41.89,78336.97,0.0,-0.84339,0.00011,11.9585]
[1777235546022,41.89,78336.97,0.0,-0.84339,0.00011,11.9585]
[1777235546113,41.89,78337.07,0.0,-0.84337,0.00011,11.95959]
[1777235550984,41.9,78337.03,0.0,-0.84336,0.00011,11.96034]
[1777235551019,41.9,78337.03,0.0,-0.84336,0.00011,11.96034]
[1777235551145,41.9,78330.81,0.0,-0.84413,0.00011,11.91797]
[1777235552447,41.9,78330.81,0.0,-0.84413,0.00011,11.91797]
[1777235552526,41.9,78330.81,0.0,-0.84413,0.00011,11.91797]
[1777235552540,41.9,78329.15,0.0,-0.84431,0.00011,11.90843]
[1777235552988,41.9,78325.74,0.0,-0.84469,0.00011,11.88854]
[1777235557017,41.9,78320.31,0.0,-0.84529,0.00011,11.85775]
[1777235557872,41.9,78320.31,0.0,-0.84529,0.00011,11.85775]
[1777235558023,41.9,78320.31,0.0,-0.84529,0.00011,11.85775]
[1777235561282,41.91,78318.81,0.0,-0.84543,0.00011,11.84999]
[1777235561520,41.91,78318.81,0.0,-0.84543,0.00011,11.84999]
[1777235561590,41.91,78318.81,0.0,-0.84543,0.00011,11.84999]
[1777235561622,41.91,78318.69,0.0,-0.84544,0.00011,11.84967]
[1777235562053,41.91,78315.07,0.0,-0.84585,0.00011,11.82861]
[1777235564068,41.91,78310.57,0.0,-0.84635,0.00011,11.80221]
[1777235565507,41.91,78310.57,0.0,-0.84635,0.00011,11.80221]
[1777235565524,41.91,78310.57,0.0,-0.84635,0.00011,11.80221]
[1777235565608,41.91,78309.82,0.0,-0.84643,0.00011,11.79802]
[1777235566082,41.91,78306.8,0.0,-0.84676,0.00011,11.78073]
[1777235571117,41.92,78304.32,0.0,-0.84699,0.00011,11.76867]
[1777235576152,41.92,78304.33,0.0,-0.84698,0.00011,11.76917]
[1777235581187,41.93,78305.0,0.0,-0.84689,0.00011,11.77372]
[1777235586225,41.93,78304.96,0.0,-0.84688,0.00011,11.77458]
[1777235591260,41.93,78303.71,0.0,-0.84699,0.00011,11.76843]
[1777235595288,41.94,78308.63,0.0,-0.84642,0.00011,11.79862]
[1777235601330,41.94,78310.2,0.0,-0.84619,0.00011,11.81012]
[1777235607372,41.95,78308.7,0.0,-0.84632,0.00011,11.80347]
[1777235614421,41.96,78307.55,0.0,-0.84646,0.00011,11.79353]
[1777235619455,41.97,78307.51,0.0,-0.84643,0.00011,11.79517]
[1777235621470,41.97,78302.45,0.0,-0.84698,0.00011,11.766]
[1777235630532,41.98,78302.65,0.0,-0.8469,0.00011,11.77017]
[1777235634561,42.01,78306.93,0.0,-0.84626,0.00011,11.80348]
[1777235639595,42.02,78307.45,0.0,-0.84611,0.00011,11.81127]
[1777235642617,42.03,78311.05,0.0,-0.84568,0.00011,11.83358]
[1777235647652,42.04,78312.8,0.0,-0.84539,0.00011,11.84835]
[1777235651679,42.04,78317.62,0.0,-0.84482,0.00011,11.87807]
[1777235654701,42.06,78321.23,0.0,-0.84434,0.00011,11.90274]
[1777235656715,42.06,78326.4,0.0,-0.8437,0.00011,11.936]
[1777235656982,42.06,78326.4,0.0,-0.8437,0.00011,11.936]
[1777235657723,42.07,78370.3,0.0,-0.83862,0.00012,12.19549]
[1777235658730,42.07,78390.6,0.0,-0.83624,0.00012,12.31546]
[1777235659737,42.07,78387.83,0.0,-0.83657,0.00012,12.29919]
[1777235660872,42.07,78387.83,0.0,-0.83657,0.00012,12.29919]
[1777235660873,42.07,78394.62,0.0,-0.83576,0.00012,12.3394]
[1777235661751,42.07,78391.4,0.0,-0.83614,0.00012,12.32045]
[1777235666785,42.07,78386.1,0.0,-0.83676,0.00012,12.2896]
[1777235667793,42.07,78374.75,0.0,-0.83808,0.00012,12.22269]
[1777235668799,42.07,78374.32,0.0,-0.83813,0.00012,12.22037]
[1777235673835,42.07,78370.45,0.0,-0.83861,0.00012,12.19304]
[1777235679029,42.08,78370.13,0.0,-0.83863,0.00012,12.19232]
[1777235679774,42.08,78370.13,0.0,-0.83863,0.00012,12.19232]
[1777235679873,42.08,78370.13,0.0,-0.83862,0.00012,12.19292]
[1777235680028,42.08,78370.13,0.0,-0.83862,0.00012,12.19292]
[1777235685105,42.09,78371.16,0.0,-0.83846,0.00012,12.20054]
[1777235685274,42.09,78371.16,0.0,-0.83846,0.00012,12.20054]
[1777235688942,42.09,78368.21,0.0,-0.83878,0.00012,12.18434]
[1777235691228,42.09,78368.02,0.0,-0.83879,0.00012,12.18384]
[1777235691272,42.09,78368.02,0.0,-0.83879,0.00012,12.18384]
[1777235691329,42.09,78368.02,0.0,-0.83879,0.00012,12.18416]
[1777235693776,42.09,78368.27,0.0,-0.83876,0.00012,12.18564]
[1777235694022,42.09,78368.29,0.0,-0.83874,0.00012,12.1864]
[1777235697031,42.1,78376.68,0.0,-0.83774,0.00012,12.23691]
[1777235698018,42.1,78376.68,0.0,-0.83774,0.00012,12.23691]
[1777235698280,42.1,78376.68,0.0,-0.83774,0.00012,12.23691]
[1777235698296,42.1,78376.72,0.0,-0.83773,0.00012,12.23772]
[1777235703375,42.1,78376.84,0.0,-0.8377,0.00012,12.23915]
[1777235703519,42.1,78376.84,0.0,-0.8377,0.00012,12.23915]
[1777235703588,42.1,78381.21,0.0,-0.83718,0.00012,12.2654]
[1777235704080,42.1,78387.34,0.0,-0.83646,0.00012,12.30158]
[1777235706925,42.11,78387.48,0.0,-0.83644,0.00012,12.30259]
[1777235706094,42.11,78392.1,0.0,-0.83589,0.00012,12.32999]
[1777235707101,42.11,78392.78,0.0,-0.83581,0.00012,12.33413]
[1777235708108,42.11,78400.58,0.0,-0.83488,0.00012,12.38036]
[1777235709565,42.11,78400.58,0.0,-0.83488,0.00012,12.38036]
[1777235709666,42.11,78404.42,0.0,-0.83443,0.00012,12.40305]
[1777235711635,42.11,78404.92,0.0,-0.83437,0.00012,12.40601]
[1777235714150,42.11,78397.31,0.0,-0.83527,0.00012,12.36117]
[1777235715238,42.11,78397.31,0.0,-0.83527,0.00012,12.36117]
[1777235715275,42.11,78397.31,0.0,-0.83527,0.00012,12.36117]
[1777235715338,42.11,78394.86,0.0,-0.83555,0.00012,12.34679]
[1777235717171,42.11,78391.77,0.0,-0.83591,0.00012,12.32874]
[1777235720659,42.11,78391.49,0.0,-0.83594,0.00012,12.32743]
[1777235724371,42.11,78391.01,0.0,-0.83599,0.00012,12.32504]
[1777235724529,42.11,78391.01,0.0,-0.83599,0.00012,12.32504]
[1777235724628,42.11,78391.72,0.0,-0.8359,0.00012,12.32934]
[1777235730264,42.11,78389.97,0.0,-0.83609,0.00012,12.31966]
[1777235734292,42.11,78373.75,0.0,-0.83805,0.00012,12.21862]
[1777235735299,42.12,78363.79,0.0,-0.8392,0.00012,12.16008]
[1777235736306,42.12,78363.48,0.0,-0.83923,0.00012,12.15856]
[1777235741341,42.12,78363.33,0.0,-0.83922,0.00012,12.15917]
[1777235748389,42.13,78362.75,0.0,-0.83925,0.00012,12.15781]
[1777235753425,42.13,78361.03,0.0,-0.83942,0.00012,12.14921]
[1777235758460,42.14,78361.29,0.0,-0.83935,0.00012,12.15224]
[1777235763494,42.14,78361.21,0.0,-0.83933,0.00012,12.15322]
[1777235768530,42.15,78361.21,0.0,-0.83931,0.00012,12.15462]
[1777235773565,42.15,78361.08,0.0,-0.83929,0.00012,12.15522]
[1777235776586,42.16,78366.03,0.0,-0.8387,0.00012,12.18521]
[1777235777593,42.16,78378.18,0.0,-0.83728,0.00012,12.25705]
[1777235778599,42.16,78378.51,0.0,-0.83724,0.00012,12.25913]
[1777235781205,42.16,78380.55,0.0,-0.83699,0.00012,12.27142]
[1777235786656,42.16,78380.75,0.0,-0.83695,0.00012,12.27334]
[1777235787662,42.16,78377.53,0.0,-0.83733,0.00012,12.25448]
[1777235789277,42.16,78375.65,0.0,-0.83755,0.00012,12.24355]
[1777235790024,42.16,78375.65,0.0,-0.83755,0.00012,12.24355]
[1777235790215,42.16,78372.93,0.0,-0.83786,0.00012,12.22768]
[1777235790683,42.16,78357.25,0.0,-0.83968,0.00012,12.13545]
[1777235791691,42.16,78355.69,0.0,-0.83992,0.00012,12.12081]
[1777235797103,42.17,78356.85,0.0,-0.83976,0.00012,12.1286]
[1777235797275,42.17,78356.85,0.0,-0.83976,0.00012,12.1286]
[1777235805018,42.17,78356.32,0.0,-0.83978,0.00012,12.12736]
[1777235805272,42.17,78356.32,0.0,-0.83978,0.00012,12.12736]
[1777235805316,42.17,78356.32,0.0,-0.83978,0.00012,12.12736]
[1777235805524,42.17,78356.32,0.0,-0.83978,0.00012,12.12736]
[1777235805625,42.18,78356.32,0.0,-0.83975,0.00012,12.12895]
[1777235809474,42.18,78354.73,0.0,-0.83992,0.00012,12.12055]
[1777235809525,42.18,78354.73,0.0,-0.83992,0.00012,12.12055]
[1777235810825,42.19,78350.99,0.0,-0.84034,0.00012,12.09917]
[1777235812839,42.19,78354.36,0.0,-0.83993,0.00012,12.11972]
[1777235816139,42.19,78354.29,0.0,-0.83992,0.00012,12.12029]
[1777235816271,42.19,78354.29,0.0,-0.83992,0.00012,12.12029]
[1777235816370,42.19,78354.29,0.0,-0.83991,0.00012,12.12062]
[1777235818993,42.19,78354.29,0.0,-0.83991,0.00012,12.12062]
[1777235819017,42.19,78354.29,0.0,-0.83991,0.00012,12.12062]
[1777235824923,42.2,78352.53,0.0,-0.84006,0.00012,12.11291]
[1777235829959,42.21,78352.69,0.0,-0.84001,0.00012,12.11552]
[1777235832979,42.21,78335.89,0.0,-0.84193,0.00011,12.01758]
[1777235833986,42.21,78333.91,0.0,-0.84215,0.00011,12.00623]
[1777235834948,42.21,78333.91,0.0,-0.84215,0.00011,12.00623]
[1777235835032,42.21,78333.91,0.0,-0.84215,0.00011,12.00623]
[1777235835092,42.21,78329.97,0.0,-0.8426,0.00011,11.98333]
[1777235839021,42.21,78325.68,0.0,-0.84307,0.00011,11.95881]
[1777235840113,42.21,78325.68,0.0,-0.84307,0.00011,11.95881]
[1777235844057,42.22,78330.38,0.0,-0.84252,0.00011,11.98715]
[1777235845271,42.22,78331.72,0.0,-0.84237,0.00011,11.99515]
[1777235845523,42.22,78331.72,0.0,-0.84237,0.00011,11.99515]
[1777235846071,42.22,78331.12,0.0,-0.84243,0.00011,11.99172]
[1777235851105,42.22,78331.24,0.0,-0.84247,0.00011,11.98722]
[1777235856141,42.22,78330.94,0.0,-0.84249,0.00011,11.98604]
[1777235861176,42.22,78331.1,0.0,-0.84246,0.00011,11.9876]
[1777235866211,42.23,78328.05,0.0,-0.84279,0.00011,11.97035]
[1777235867217,42.23,78321.06,0.0,-0.84359,0.00011,11.92937]
[1777235868225,42.23,78311.92,0.0,-0.84463,0.00011,11.87579]
[1777235870239,42.23,78308.86,0.0,-0.84496,0.00011,11.85831]
[1777235875274,42.23,78310.14,0.0,-0.84479,0.00011,11.86738]
[1777235880309,42.24,78311.84,0.0,-0.84456,0.00011,11.87913]
[1777235885344,42.24,78313.57,0.0,-0.84434,0.00011,11.89068]
[1777235888365,42.25,78319.68,0.0,-0.84363,0.00011,11.92743]
[1777235893401,42.25,78320.12,0.0,-0.84355,0.00011,11.93117]
[1777235896422,42.25,78316.87,0.0,-0.84391,0.00011,11.91281]
[1777235901457,42.26,78315.19,0.0,-0.84407,0.00011,11.9043]
[1777235906502,42.26,78314.25,0.0,-0.84415,0.00011,11.90014]
[1777235909512,42.27,78308.11,0.0,-0.84483,0.00011,11.86488]
[1777235915556,42.27,78306.21,0.0,-0.84507,0.00011,11.84994]
[1777235920590,42.28,78305.27,0.0,-0.84516,0.00011,11.8453]
[1777235923612,42.28,78298.89,0.0,-0.84587,0.00011,11.80846]
[1777235926375,42.28,78298.03,0.0,-0.84595,0.00011,11.80378]
[1777235926520,42.28,78298.03,0.0,-0.84595,0.00011,11.80378]
[1777235926632,42.28,78292.27,0.0,-0.8466,0.00011,11.76999]
[1777235931667,42.28,78290.42,0.0,-0.8468,0.00011,11.75956]
[1777235933126,42.28,78290.42,0.0,-0.8468,0.00011,11.75956]
[1777235933227,42.28,78297.17,0.0,-0.84604,0.00011,11.79948]
[1777235933274,42.28,78297.17,0.0,-0.84604,0.00011,11.79948]
[1777235941738,42.29,78298.55,0.0,-0.84584,0.00011,11.80971]
[1777235946773,42.29,78298.49,0.0,-0.84584,0.00011,11.80989]
[1777235953822,42.29,78298.98,0.0,-0.84578,0.00011,11.8129]
[1777235958857,42.29,78298.95,0.0,-0.84578,0.00011,11.81277]
[1777235963891,42.29,78299.23,0.0,-0.84575,0.00011,11.81442]
[1777235969934,42.29,78293.74,0.0,-0.84636,0.00011,11.7828]
[1777235975203,42.3,78291.16,0.0,-0.84669,0.00011,11.7627]
[1777235981014,42.3,78292.35,0.0,-0.84652,0.00011,11.77139]
[1777235986048,42.31,78292.05,0.0,-0.84653,0.00011,11.77091]
[1777235994104,42.31,78291.86,0.0,-0.84655,0.00011,11.77011]
[1777235999139,42.31,78290.05,0.0,-0.84674,0.00011,11.75972]
[1777236001156,42.31,78283.11,0.0,-0.84752,0.00011,11.71913]
[1777236003169,42.31,78279.23,0.0,-0.84795,0.00011,11.69663]
[1777236008205,42.31,78280.9,0.0,-0.84775,0.00011,11.70712]
[1777236013240,42.31,78282.18,0.0,-0.84759,0.00011,11.71524]
[1777236018275,42.31,78282.35,0.0,-0.84756,0.00011,11.71684]
[1777236024317,42.32,78282.91,0.0,-0.84749,0.00011,11.7209]
[1777236029352,42.32,78282.5,0.0,-0.84752,0.00011,11.71918]
[1777236034387,42.32,78282.43,0.0,-0.84757,0.00011,11.71378]
[1777236039422,42.33,78282.4,0.0,-0.84755,0.00011,11.71458]
[1777236044456,42.33,78282.13,0.0,-0.84757,0.00011,11.71383]
[1777236052513,42.33,78283.58,0.0,-0.84738,0.00011,11.72345]
[1777236057548,42.33,78283.83,0.0,-0.84734,0.00011,11.72548]
[1777236064598,42.34,78283.45,0.0,-0.84737,0.00011,11.7239]
[1777236070640,42.34,78282.85,0.0,-0.84743,0.00011,11.72085]
[1777236075675,42.34,78282.77,0.0,-0.84743,0.00011,11.72071]
[1777236080710,42.34,78282.23,0.0,-0.84749,0.00011,11.71784]
[1777236082724,42.34,78277.91,0.0,-0.84797,0.00011,11.69268]
[1777236087759,42.34,78278.85,0.0,-0.84786,0.00011,11.6985]
[1777236092794,42.34,78278.6,0.0,-0.84794,0.00011,11.69138]
[1777236097829,42.34,78277.36,0.0,-0.84808,0.00011,11.68425]
[1777236102864,42.34,78278.13,0.0,-0.84798,0.00011,11.68923]
[1777236107898,42.35,78278.02,0.0,-0.84799,0.00011,11.68911]
[1777236112934,42.35,78292.57,0.0,-0.84634,0.00011,11.77489]
[1777236113941,42.35,78294.3,0.0,-0.84615,0.00011,11.78502]
[1777236116961,42.35,78297.72,0.0,-0.84577,0.00011,11.80499]
[1777236121997,42.35,78292.52,0.0,-0.84635,0.00011,11.77463]
[1777236127032,42.35,78292.04,0.0,-0.8464,0.00011,11.77187]
[1777236132068,42.35,78287.3,0.0,-0.84693,0.00011,11.74423]
[1777236139117,42.35,78287.87,0.0,-0.84686,0.00011,11.74786]
[1777236144152,42.35,78285.84,0.0,-0.84709,0.00011,11.73613]
[1777236146167,42.35,78282.19,0.0,-0.84749,0.00011,11.71483]
[1777236151202,42.35,78280.58,0.0,-0.84773,0.00011,11.70003]
[1777236156236,42.35,78280.81,0.0,-0.84769,0.00011,11.70178]
[1777236161272,42.35,78281.0,0.0,-0.84766,0.00011,11.70329]
[1777236166307,42.36,78281.36,0.0,-0.84762,0.00011,11.70576]
[1777236171342,42.36,78281.18,0.0,-0.84763,0.00011,11.70514]
[1777236173356,42.36,78285.52,0.0,-0.84714,0.00011,11.73084]
[1777236178391,42.36,78285.45,0.0,-0.84714,0.00011,11.73068]
[1777236183426,42.36,78283.22,0.0,-0.84738,0.00011,11.71778]
[1777236188461,42.36,78283.19,0.0,-0.84738,0.00011,11.71782]
[1777236188551,42.36,78283.19,0.0,-0.84738,0.00011,11.71782]
[1777236188770,42.36,78283.19,0.0,-0.84738,0.00011,11.71782]
[1777236188871,42.36,78283.19,0.0,-0.84738,0.00011,11.71786]
[1777236194503,42.36,78283.72,0.0,-0.84732,0.00011,11.72113]
[1777236199538,42.36,78283.92,0.0,-0.8473,0.00011,11.72243]
[1777236204573,42.36,78283.05,0.0,-0.84739,0.00011,11.71744]
[1777236211622,42.36,78283.01,0.0,-0.84745,0.00011,11.71167]
[1777236216657,42.36,78283.97,0.0,-0.84734,0.00011,11.71751]
[1777236222699,42.36,78285.41,0.0,-0.84717,0.00011,11.72613]
[1777236228741,42.36,78286.4,0.0,-0.84706,0.00011,11.73203]
[1777236234784,42.36,78286.46,0.0,-0.84705,0.00011,11.73244]
[1777236235792,42.36,78297.26,0.0,-0.84584,0.00011,11.79573]
[1777236236801,42.36,78296.34,0.0,-0.84594,0.00011,11.79027]
[1777236241836,42.36,78298.66,0.0,-0.84569,0.00011,11.80351]
[1777236246870,42.36,78300.25,0.0,-0.84551,0.00011,11.8125]
[1777236248080,42.36,78303.37,0.0,-0.84516,0.00011,11.83071]
[1777236251907,42.36,78306.43,0.0,-0.84482,0.00011,11.84843]
[1777236252920,42.36,78306.43,0.0,-0.84482,0.00011,11.84843]
[1777236253025,42.36,78306.43,0.0,-0.84482,0.00011,11.84843]
[1777236253127,42.36,78308.56,0.0,-0.84458,0.00011,11.86099]
[1777236259677,42.36,78310.62,0.0,-0.84433,0.00011,11.87389]
[1777236263271,42.37,78309.48,0.0,-0.84444,0.00011,11.86813]
[1777236263313,42.37,78312.62,0.0,-0.84408,0.00011,11.88678]
[1777236263854,42.37,78312.62,0.0,-0.84408,0.00011,11.88678]
[1777236264021,42.37,78312.62,0.0,-0.84408,0.00011,11.88678]
[1777236264043,42.37,78320.29,0.0,-0.8432,0.00011,11.93197]
[1777236265299,42.37,78320.29,0.0,-0.8432,0.00011,11.93197]
[1777236265521,42.37,78320.29,0.0,-0.8432,0.00011,11.93197]
[1777236271051,42.37,78331.76,0.0,-0.84193,0.00011,11.99455]
[1777236271767,42.37,78331.76,0.0,-0.84193,0.00011,11.99455]
[1777236272019,42.37,78331.76,0.0,-0.84193,0.00011,11.99455]
[1777236272057,42.37,78330.81,0.0,-0.84203,0.00011,11.98905]
[1777236273612,42.37,78331.79,0.0,-0.84192,0.00011,11.99489]
[1777236273776,42.37,78331.79,0.0,-0.84192,0.00011,11.99489]
[1777236275078,42.37,78328.52,0.0,-0.84229,0.00011,11.97588]
[1777236276085,42.37,78324.57,0.0,-0.84274,0.00011,11.95283]
[1777236277235,42.37,78324.57,0.0,-0.84274,0.00011,11.95283]
[1777236277272,42.37,78324.57,0.0,-0.84274,0.00011,11.95283]
[1777236279128,42.37,78321.97,0.0,-0.84303,0.00011,11.9379]
[1777236279274,42.37,78321.97,0.0,-0.84303,0.00011,11.9379]
[1777236279371,42.37,78324.46,0.0,-0.84274,0.00011,11.95267]
[1777236279755,42.37,78324.46,0.0,-0.84274,0.00011,11.95267]
[1777236279772,42.37,78324.46,0.0,-0.84274,0.00011,11.95267]
[1777236281813,42.38,78321.9,0.0,-0.84303,0.00011,11.93799]
[1777236282022,42.38,78321.9,0.0,-0.84303,0.00011,11.93799]
[1777236282701,42.38,78321.12,0.0,-0.84311,0.00011,11.93361]
[1777236282775,42.38,78321.12,0.0,-0.84311,0.00011,11.93361]
[1777236286373,42.38,78319.73,0.0,-0.84326,0.00011,11.92586]
[1777236286523,42.38,78319.73,0.0,-0.84326,0.00011,11.92586]
[1777236286475,42.38,78319.2,0.0,-0.84332,0.00011,11.92317]
[1777236287169,42.38,78319.2,0.0,-0.84332,0.00011,11.92317]
[1777236287277,42.38,78319.2,0.0,-0.84332,0.00011,11.92317]
[1777236287369,42.38,78317.99,0.0,-0.84345,0.00011,11.91629]
[1777236293205,42.38,78316.96,0.0,-0.84354,0.00011,11.91137]
[1777236301261,42.39,78317.06,0.0,-0.8435,0.00011,11.91369]
[1777236302050,42.39,78317.06,0.0,-0.8435,0.00011,11.91369]
[1777236302267,42.39,78317.06,0.0,-0.8435,0.00011,11.91369]
[1777236302438,42.39,78316.81,0.0,-0.84352,0.00011,11.91244]
[1777236304087,42.39,78316.75,0.0,-0.84353,0.00011,11.9123]
[1777236304273,42.39,78316.75,0.0,-0.84353,0.00011,11.9123]
[1777236308060,42.39,78315.21,0.0,-0.84368,0.00011,11.90413]
[1777236308273,42.39,78315.21,0.0,-0.84368,0.00011,11.90413]
[1777236313353,42.4,78317.33,0.0,-0.84342,0.00011,11.91756]
[1777236314351,42.4,78322.54,0.0,-0.84282,0.00011,11.94848]
[1777236315276,42.4,78322.54,0.0,-0.84282,0.00011,11.94848]
[1777236315403,42.4,78322.54,0.0,-0.84282,0.00011,11.94848]
[1777236315542,42.4,78322.54,0.0,-0.84282,0.00011,11.94848]
[1777236315605,42.4,78323.05,0.0,-0.84276,0.00011,11.95163]
[1777236316604,42.4,78323.05,0.0,-0.84276,0.00011,11.95163]
[1777236316775,42.4,78324.65,0.0,-0.84257,0.00011,11.96116]
[1777236320312,42.41,78324.3,0.0,-0.84258,0.00011,11.96092]
[1777236320522,42.41,78324.3,0.0,-0.84258,0.00011,11.96092]
[1777236321285,42.41,78323.89,0.0,-0.84259,0.00011,11.96004]
[1777236321517,42.41,78323.89,0.0,-0.84259,0.00011,11.96004]
[1777236321531,42.42,78323.89,0.0,-0.84256,0.00011,11.96159]
[1777236323241,42.42,78323.5,0.0,-0.84258,0.00011,11.96084]
[1777236323273,42.42,78323.5,0.0,-0.84258,0.00011,11.96084]
[1777236329457,42.44,78324.39,0.0,-0.84234,0.00011,11.97255]
[1777236334492,42.45,78324.38,0.0,-0.84236,0.00011,11.96895]
[1777236340533,42.46,78324.36,0.0,-0.84234,0.00011,11.96982]
[1777236347583,42.46,78324.38,0.0,-0.84232,0.00011,11.97113]
[1777236353624,42.46,78324.92,0.0,-0.84223,0.00011,11.97532]
[1777236356780,42.46,78327.19,0.0,-0.84196,0.00011,11.98908]
[1777236357026,42.46,78327.19,0.0,-0.84196,0.00011,11.98908]
[1777236357787,42.46,78327.89,0.0,-0.84188,0.00011,11.99332]
[1777236358018,42.46,78327.89,0.0,-0.84188,0.00011,11.99332]
[1777236358661,42.47,78327.93,0.0,-0.84187,0.00011,11.99369]
[1777236367724,42.47,78328.77,0.0,-0.84175,0.00011,11.99982]
[1777236372759,42.47,78328.71,0.0,-0.84175,0.00011,12.00009]
[1777236376788,42.47,78338.91,0.0,-0.84057,0.00012,12.06026]
[1777236377796,42.47,78344.83,0.0,-0.83988,0.00012,12.09505]
[1777236379810,42.47,78349.14,0.0,-0.83939,0.00012,12.12023]
[1777236381164,42.47,78349.14,0.0,-0.83939,0.00012,12.12023]
[1777236381276,42.47,78349.14,0.0,-0.83939,0.00012,12.12023]
[1777236383281,42.47,78349.17,0.0,-0.83938,0.00012,12.12032]
[1777236383519,42.47,78349.17,0.0,-0.83938,0.00012,12.12032]
[1777236388873,42.47,78349.28,0.0,-0.83938,0.00012,12.12073]
[1777236393908,42.47,78349.59,0.0,-0.8394,0.00012,12.11661]
[1777236398623,42.47,78349.65,0.0,-0.8394,0.00012,12.11688]
[1777236398776,42.47,78349.65,0.0,-0.8394,0.00012,12.11688]
[1777236399928,42.47,78349.63,0.0,-0.8394,0.00012,12.11671]
[1777236400020,42.47,78349.63,0.0,-0.8394,0.00012,12.11671]
[1777236400030,42.47,78349.83,0.0,-0.83938,0.00012,12.11785]
[1777236401929,42.47,78349.21,0.0,-0.83945,0.00012,12.1142]
[1777236402026,42.47,78349.21,0.0,-0.83945,0.00012,12.1142]
[1777236405827,42.47,78350.0,0.0,-0.83936,0.00012,12.11876]
[1777236406025,42.47,78350.0,0.0,-0.83936,0.00012,12.11876]
[1777236408404,42.47,78349.79,0.0,-0.83938,0.00012,12.11748]
[1777236408524,42.47,78349.79,0.0,-0.83938,0.00012,12.11748]
[1777236408624,42.47,78349.52,0.0,-0.83942,0.00012,12.11588]
[1777236409769,42.47,78349.92,0.0,-0.83937,0.00012,12.11819]
[1777236410020,42.47,78349.92,0.0,-0.83937,0.00012,12.11819]
[1777236412042,42.47,78364.4,0.0,-0.83769,0.00012,12.20302]
[1777236413050,42.47,78369.52,0.0,-0.83709,0.00012,12.23301]
[1777236415456,42.47,78369.8,0.0,-0.83706,0.00012,12.23484]
[1777236415528,42.47,78369.8,0.0,-0.83706,0.00012,12.23484]
[1777236416625,42.47,78369.17,0.0,-0.83713,0.00012,12.23134]
[1777236416675,42.47,78369.9,0.0,-0.83704,0.00012,12.23579]
[1777236416770,42.47,78369.9,0.0,-0.83704,0.00012,12.23579]
[1777236420100,42.48,78373.63,0.0,-0.83659,0.00012,12.2583]
[1777236421828,42.48,78373.51,0.0,-0.8366,0.00012,12.25774]
[1777236422019,42.48,78373.51,0.0,-0.8366,0.00012,12.25774]
[1777236427149,42.48,78370.08,0.0,-0.83698,0.00012,12.2385]
[1777236428156,42.48,78365.93,0.0,-0.83746,0.00012,12.21438]
[1777236429867,42.48,78363.4,0.0,-0.83775,0.00012,12.19977]
[1777236430026,42.48,78363.4,0.0,-0.83775,0.00012,12.19977]
[1777236430170,42.48,78358.9,0.0,-0.83827,0.00012,12.17365]
[1777236430752,42.48,78358.9,0.0,-0.83827,0.00012,12.17365]
[1777236430771,42.48,78358.9,0.0,-0.83827,0.00012,12.17365]
[1777236431794,42.48,78357.68,0.0,-0.83841,0.00012,12.16675]
[1777236432027,42.48,78357.68,0.0,-0.83841,0.00012,12.16675]
[1777236433250,42.48,78356.84,0.0,-0.8385,0.00012,12.16208]
[1777236433270,42.48,78356.84,0.0,-0.8385,0.00012,12.16208]
[1777236433347,42.48,78356.71,0.0,-0.83851,0.00012,12.16156]
[1777236437724,42.49,78355.46,0.0,-0.83864,0.00012,12.15495]
[1777236437777,42.49,78356.2,0.0,-0.83855,0.00012,12.15952]
[1777236439915,42.49,78359.36,0.0,-0.83817,0.00012,12.17848]
[1777236440028,42.49,78359.36,0.0,-0.83817,0.00012,12.17848]
[1777236441248,42.49,78377.17,0.0,-0.83609,0.00012,12.28306]
[1777236442254,42.49,78382.51,0.0,-0.83546,0.00012,12.31436]
[1777236443495,42.49,78382.51,0.0,-0.83546,0.00012,12.31436]
[1777236443527,42.49,78382.51,0.0,-0.83546,0.00012,12.31436]
[1777236445031,42.49,78382.0,0.0,-0.83552,0.00012,12.31145]
[1777236445272,42.49,78382.0,0.0,-0.83552,0.00012,12.31145]
[1777236445276,42.49,78382.33,0.0,-0.83548,0.00012,12.31341]
[1777236450311,42.49,78381.01,0.0,-0.83563,0.00012,12.30588]
[1777236450961,42.49,78381.01,0.0,-0.83563,0.00012,12.30588]
[1777236451025,42.49,78381.01,0.0,-0.83563,0.00012,12.30588]
[1777236456353,42.49,78380.69,0.0,-0.83572,0.00012,12.29855]
[1777236461387,42.49,78380.36,0.0,-0.83575,0.00012,12.2969]
[1777236464753,42.49,78380.17,0.0,-0.83577,0.00012,12.29591]
[1777236464783,42.49,78379.97,0.0,-0.8358,0.00012,12.2948]
[1777236466567,42.49,78380.02,0.0,-0.83579,0.00012,12.29515]
[1777236466773,42.49,78380.02,0.0,-0.83579,0.00012,12.2952]
[1777236467430,42.49,78376.37,0.0,-0.83622,0.00012,12.2739]
[1777236467984,42.49,78376.37,0.0,-0.83622,0.00012,12.2739]
[1777236468028,42.49,78376.37,0.0,-0.83622,0.00012,12.2739]
[1777236473472,42.5,78373.0,0.0,-0.8366,0.00012,12.25475]
[1777236474532,42.5,78373.0,0.0,-0.8366,0.00012,12.25475]
[1777236474773,42.5,78373.0,0.0,-0.8366,0.00012,12.25475]
[1777236474621,42.5,78369.73,0.0,-0.83698,0.00012,12.23573]
[1777236475538,42.5,78369.73,0.0,-0.83698,0.00012,12.23573]
[1777236475776,42.5,78369.73,0.0,-0.83698,0.00012,12.23573]
[1777236477115,42.5,78366.85,0.0,-0.83731,0.00012,12.21916]
[1777236477272,42.5,78366.85,0.0,-0.83731,0.00012,12.21916]
[1777236477500,42.5,78366.42,0.0,-0.83735,0.00012,12.21679]
[1777236479377,42.5,78366.7,0.0,-0.83732,0.00012,12.21858]
[1777236479525,42.5,78366.7,0.0,-0.83732,0.00012,12.21858]
[1777236485452,42.5,78365.87,0.0,-0.8374,0.00012,12.21457]
[1777236485528,42.5,78365.87,0.0,-0.8374,0.00012,12.21457]
[1777236490590,42.5,78365.67,0.0,-0.8374,0.00012,12.21424]
[1777236495625,42.51,78365.56,0.0,-0.8374,0.00012,12.21426]
[1777236497001,42.51,78365.56,0.0,-0.8374,0.00012,12.21426]
[1777236497024,42.51,78365.56,0.0,-0.8374,0.00012,12.21426]
[1777236497640,42.51,78365.74,0.0,-0.83738,0.00012,12.21558]
[1777236499503,42.51,78365.74,0.0,-0.83738,0.00012,12.21558]
[1777236499524,42.51,78365.74,0.0,-0.83738,0.00012,12.21558]
[1777236502857,42.51,78363.41,0.0,-0.83763,0.00012,12.20265]
[1777236503019,42.51,78363.41,0.0,-0.83763,0.00012,12.20265]
[1777236507294,42.51,78361.12,0.0,-0.83789,0.00012,12.18991]
[1777236507522,42.51,78361.12,0.0,-0.83789,0.00012,12.18991]
[1777236508402,42.51,78361.27,0.0,-0.83787,0.00012,12.19096]
[1777236508523,42.51,78361.27,0.0,-0.83787,0.00012,12.19096]
[1777236508718,42.51,78361.08,0.0,-0.83789,0.00012,12.19003]
[1777236511484,42.51,78361.14,0.0,-0.83787,0.00012,12.19072]
[1777236511526,42.51,78361.14,0.0,-0.83787,0.00012,12.19072]
[1777236514657,42.52,78358.23,0.0,-0.83826,0.00012,12.16848]
[1777236514769,42.52,78358.23,0.0,-0.83826,0.00012,12.16848]
[1777236515865,42.52,78356.15,0.0,-0.83849,0.00012,12.1567]
[1777236516018,42.52,78356.15,0.0,-0.83849,0.00012,12.1567]
[1777236516773,42.52,78350.3,0.0,-0.83916,0.00012,12.12271]
[1777236517470,42.52,78350.3,0.0,-0.83916,0.00012,12.12271]
[1777236517524,42.52,78350.3,0.0,-0.83916,0.00012,12.12271]
[1777236517781,42.52,78350.0,0.0,-0.83919,0.00012,12.12116]
[1777236522816,42.52,78340.07,0.0,-0.84031,0.00012,12.06437]
[1777236524535,42.52,78337.3,0.0,-0.84063,0.00011,12.04826]
[1777236524774,42.52,78337.3,0.0,-0.84063,0.00011,12.04826]
[1777236526844,42.53,78328.62,0.0,-0.84161,0.00011,11.99819]
[1777236528231,42.53,78328.62,0.0,-0.84161,0.00011,11.99819]
[1777236528278,42.53,78328.62,0.0,-0.84161,0.00011,11.99819]
[1777236531879,42.53,78323.14,0.0,-0.84222,0.00011,11.96734]
[1777236533342,42.53,78323.14,0.0,-0.84222,0.00011,11.96734]
[1777236533526,42.53,78323.14,0.0,-0.84222,0.00011,11.96734]
[1777236538791,42.53,78317.41,0.0,-0.84284,0.00011,11.93522]
[1777236538832,42.54,78313.88,0.0,-0.84323,0.00011,11.91522]
[1777236539024,42.54,78313.88,0.0,-0.84323,0.00011,11.91522]
[1777236540391,42.54,78313.11,0.0,-0.84331,0.00011,11.91108]
[1777236540520,42.54,78313.11,0.0,-0.84331,0.00011,11.91108]
[1777236540608,42.54,78312.49,0.0,-0.84338,0.00011,11.90781]
[1777236542796,42.54,78311.23,0.0,-0.84352,0.00011,11.90045]
[1777236543028,42.54,78310.48,0.0,-0.8436,0.00011,11.89641]
[1777236546189,42.54,78309.97,0.0,-0.84365,0.00011,11.894]
[1777236546274,42.54,78309.97,0.0,-0.84365,0.00011,11.894]
[1777236546285,42.54,78313.41,0.0,-0.84325,0.00011,11.91428]
[1777236547532,42.54,78313.41,0.0,-0.84325,0.00011,11.91428]
[1777236547771,42.54,78313.41,0.0,-0.84325,0.00011,11.91428]
[1777236547535,42.54,78314.7,0.0,-0.8431,0.00011,11.92198]
[1777236556047,42.55,78312.73,0.0,-0.8433,0.00011,11.91192]
[1777236557639,42.55,78312.73,0.0,-0.8433,0.00011,11.91192]
[1777236557775,42.55,78312.73,0.0,-0.8433,0.00011,11.91192]
[1777236561117,42.55,78308.97,0.0,-0.84371,0.00011,11.89067]
[1777236561272,42.55,78308.97,0.0,-0.84371,0.00011,11.89067]
[1777236561373,42.55,78308.54,0.0,-0.84375,0.00011,11.88835]
[1777236563063,42.55,78309.44,0.0,-0.84365,0.00011,11.89379]
[1777236563273,42.55,78309.44,0.0,-0.84365,0.00011,11.89379]
[1777236563340,42.55,78314.13,0.0,-0.84311,0.00011,11.92136]
[1777236564103,42.55,78318.09,0.0,-0.84266,0.00011,11.94462]
[1777236569137,42.56,78317.6,0.0,-0.8427,0.00011,11.94228]
[1777236570721,42.56,78317.6,0.0,-0.8427,0.00011,11.94228]
[1777236570773,42.56,78317.6,0.0,-0.8427,0.00011,11.94228]
[1777236572344,42.56,78312.92,0.0,-0.84329,0.00011,11.90945]
[1777236572521,42.56,78312.92,0.0,-0.84329,0.00011,11.90945]
[1777236572623,42.56,78310.74,0.0,-0.84353,0.00011,11.89688]
[1777236576187,42.56,78306.73,0.0,-0.84397,0.00011,11.87419]
[1777236577194,42.56,78302.07,0.0,-0.8445,0.00011,11.84721]
[1777236578620,42.56,78302.07,0.0,-0.8445,0.00011,11.84721]
[1777236578683,42.56,78302.07,0.0,-0.8445,0.00011,11.84721]
[1777236580215,42.56,78295.16,0.0,-0.84526,0.00011,11.80767]
[1777236581221,42.56,78289.93,0.0,-0.84585,0.00011,11.77745]
[1777236583670,42.56,78289.12,0.0,-0.84593,0.00011,11.77306]
[1777236583777,42.56,78289.12,0.0,-0.84593,0.00011,11.77306]
[1777236583878,42.57,78294.36,0.0,-0.84533,0.00011,11.80395]
[1777236584243,42.57,78299.02,0.0,-0.8448,0.00011,11.83142]
[1777236586636,42.57,78300.41,0.0,-0.84464,0.00011,11.83978]
[1777236586769,42.57,78300.41,0.0,-0.84464,0.00011,11.83978]
[1777236586871,42.57,78300.84,0.0,-0.84459,0.00011,11.84251]
[1777236592299,42.57,78301.26,0.0,-0.84451,0.00011,11.84628]
[1777236593306,42.57,78308.38,0.0,-0.8437,0.00011,11.88803]
[1777236594973,42.57,78311.21,0.0,-0.84338,0.00011,11.9047]
[1777236595023,42.57,78311.21,0.0,-0.84338,0.00011,11.9047]
[1777236600355,42.58,78307.9,0.0,-0.84373,0.00011,11.88653]
[1777236602006,42.58,78305.56,0.0,-0.84399,0.00011,11.87315]
[1777236602022,42.58,78305.56,0.0,-0.84399,0.00011,11.87315]
[1777236604423,42.58,78306.02,0.0,-0.84393,0.00011,11.87618]
[1777236604517,42.58,78306.02,0.0,-0.84393,0.00011,11.87618]
[1777236604524,42.58,78306.02,0.0,-0.84393,0.00011,11.87636]
[1777236608614,42.58,78304.76,0.0,-0.84406,0.00011,11.86953]
[1777236608777,42.58,78304.76,0.0,-0.84406,0.00011,11.86953]
[1777236614455,42.59,78305.06,0.0,-0.844,0.00011,11.87253]
[1777236616897,42.59,78305.06,0.0,-0.844,0.00011,11.87253]
[1777236616471,42.59,78312.38,0.0,-0.84317,0.00011,11.91556]
[1777236617025,42.59,78312.38,0.0,-0.84317,0.00011,11.91556]
[1777236619274,42.59,78313.04,0.0,-0.84309,0.00011,11.91962]
[1777236619522,42.59,78313.04,0.0,-0.84309,0.00011,11.91962]
[1777236619623,42.59,78313.11,0.0,-0.84308,0.00011,11.92014]
[1777236625536,42.59,78316.0,0.0,-0.84274,0.00011,11.93759]
[1777236627051,42.59,78316.55,0.0,-0.84267,0.00011,11.94089]
[1777236627274,42.59,78316.55,0.0,-0.84267,0.00011,11.94089]
[1777236632585,42.59,78314.78,0.0,-0.84292,0.00011,11.92541]
[1777236640652,42.6,78314.83,0.0,-0.84289,0.00011,11.92665]
[1777236642327,42.6,78314.99,0.0,-0.84287,0.00011,11.92771]
[1777236642525,42.6,78314.99,0.0,-0.84287,0.00011,11.92771]
[1777236644527,42.6,78314.99,0.0,-0.84287,0.00011,11.92783]
[1777236644774,42.6,78314.99,0.0,-0.84287,0.00011,11.92783]
[1777236644779,42.6,78314.79,0.0,-0.84289,0.00011,11.9269]
[1777236650722,42.6,78315.02,0.0,-0.84285,0.00011,11.92897]
[1777236653960,42.6,78315.06,0.0,-0.84284,0.00011,11.92945]
[1777236654022,42.6,78315.06,0.0,-0.84284,0.00011,11.92945]
[1777236660792,42.61,78314.89,0.0,-0.84284,0.00011,11.92944]
[1777236665728,42.61,78313.69,0.0,-0.84296,0.00011,11.92297]
[1777236665767,42.61,78313.69,0.0,-0.84296,0.00011,11.92297]
[1777236666009,42.61,78313.01,0.0,-0.84304,0.00011,11.91914]
[1777236666020,42.61,78313.01,0.0,-0.84304,0.00011,11.91914]
[1777236666834,42.61,78313.18,0.0,-0.84302,0.00011,11.92027]
[1777236670630,42.61,78313.06,0.0,-0.84302,0.00011,11.91998]
[1777236670775,42.61,78313.06,0.0,-0.84302,0.00011,11.91998]
[1777236678917,42.61,78313.07,0.0,-0.843,0.00011,11.92127]
[1777236682549,42.61,78312.8,0.0,-0.84302,0.00011,11.9201]
[1777236684948,42.62,78313.23,0.0,-0.84297,0.00011,11.92274]
[1777236684960,42.62,78312.24,0.0,-0.84307,0.00011,11.91724]
[1777236685021,42.62,78312.24,0.0,-0.84307,0.00011,11.91724]
[1777236691002,42.62,78311.81,0.0,-0.84317,0.00011,11.90981]
[1777236696038,42.62,78311.06,0.0,-0.84324,0.00011,11.90617]
[1777236701073,42.62,78312.67,0.0,-0.84304,0.00011,11.91631]
[1777236709129,42.63,78313.93,0.0,-0.84287,0.00011,11.92507]
[1777236714164,42.63,78313.88,0.0,-0.84286,0.00011,11.92541]
[1777236719199,42.63,78314.24,0.0,-0.84281,0.00011,11.92814]
[1777236728262,42.64,78314.23,0.0,-0.84276,0.00011,11.93025]
[1777236733297,42.64,78314.19,0.0,-0.84275,0.00011,11.93086]
[1777236738332,42.65,78313.4,0.0,-0.84282,0.00011,11.92735]
[1777236744374,42.65,78313.47,0.0,-0.84278,0.00011,11.92922]
[1777236753437,42.66,78313.38,0.0,-0.8428,0.00011,11.92524]
[1777236755451,42.66,78309.03,0.0,-0.84329,0.00011,11.90031]
[1777236760486,42.67,78311.11,0.0,-0.84302,0.00011,11.9139]
[1777236765521,42.67,78309.76,0.0,-0.84315,0.00011,11.90753]
[1777236771563,42.68,78308.52,0.0,-0.84325,0.00011,11.90219]
[1777236776598,42.68,78306.8,0.0,-0.84342,0.00011,11.89353]
[1777236782640,42.69,78306.76,0.0,-0.84338,0.00011,11.89565]
[1777236788685,42.7,78307.95,0.0,-0.8432,0.00011,11.90489]
[1777236793720,42.71,78307.76,0.0,-0.84318,0.00011,11.90568]
[1777236798754,42.71,78308.36,0.0,-0.84307,0.00011,11.91105]
[1777236807819,42.72,78308.99,0.0,-0.84294,0.00011,11.91784]
[1777236817888,42.73,78308.77,0.0,-0.84299,0.00011,11.91253]
[1777236822924,42.73,78308.46,0.0,-0.843,0.00011,11.91175]
[1777236828966,42.74,78308.25,0.0,-0.843,0.00011,11.91188]
[1777236837022,42.74,78307.9,0.0,-0.843,0.00011,11.91169]
[1777236843063,42.75,78307.75,0.0,-0.84299,0.00011,11.91213]
[1777236848100,42.75,78306.47,0.0,-0.84312,0.00011,11.90577]
[1777236854141,42.76,78306.58,0.0,-0.84308,0.00011,11.90769]
[1777236859176,42.76,78305.18,0.0,-0.84322,0.00011,11.90061]
[1777236862197,42.76,78298.73,0.0,-0.84393,0.00011,11.86377]
[1777236863204,42.76,78292.68,0.0,-0.84461,0.00011,11.82884]
[1777236865218,42.76,78291.58,0.0,-0.84472,0.00011,11.82301]
[1777236870253,42.77,78290.73,0.0,-0.84479,0.00011,11.81959]
[1777236876295,42.78,78290.48,0.0,-0.84484,0.00011,11.81444]
[1777236878885,42.78,78290.44,0.0,-0.84483,0.00011,11.8145]
[1777236879018,42.78,78290.44,0.0,-0.84483,0.00011,11.8145]
[1777236886374,42.79,78286.62,0.0,-0.84522,0.00011,11.79467]
[1777236886532,42.79,78286.62,0.0,-0.84522,0.00011,11.79467]
[1777236886631,42.79,78284.63,0.0,-0.84543,0.00011,11.78342]
[1777236893413,42.79,78283.26,0.0,-0.84554,0.00011,11.77769]
[1777236898448,42.8,78283.08,0.0,-0.84553,0.00011,11.77819]
[1777236902477,42.8,78279.74,0.0,-0.84588,0.00011,11.76007]
[1777236906505,42.81,78276.29,0.0,-0.84624,0.00011,11.74139]
[1777236917582,42.82,78276.07,0.0,-0.84619,0.00011,11.74413]
[1777236919596,42.83,78267.49,0.0,-0.84713,0.00011,11.69512]
[1777236921611,42.83,78264.11,0.0,-0.84749,0.00011,11.67641]
[1777236928659,42.83,78262.04,0.0,-0.84768,0.00011,11.66645]
[1777236933696,42.84,78261.57,0.0,-0.84776,0.00011,11.65928]
[1777236938731,42.84,78259.93,0.0,-0.84792,0.00011,11.6511]
[1777236943766,42.85,78258.43,0.0,-0.84806,0.00011,11.64374]
[1777236947794,42.85,78254.96,0.0,-0.84843,0.00011,11.62453]
[1777236954844,42.85,78252.32,0.0,-0.8487,0.00011,11.60997]
[1777236959879,42.86,78251.65,0.0,-0.84875,0.00011,11.60732]
[1777236964913,42.86,78251.84,0.0,-0.84873,0.00011,11.60881]
[1777236965648,42.86,78251.84,0.0,-0.84873,0.00011,11.60881]
[1777236965774,42.86,78251.84,0.0,-0.84873,0.00011,11.60881]
[1777236971963,42.86,78251.56,0.0,-0.84875,0.00011,11.60776]
[1777236976998,42.86,78250.6,0.0,-0.84884,0.00011,11.60264]
[1777236979287,42.86,78250.47,0.0,-0.84886,0.00011,11.60198]
[1777236980112,42.86,78250.49,0.0,-0.84885,0.00011,11.60218]
[1777236980280,42.86,78250.49,0.0,-0.84885,0.00011,11.60218]
[1777236980119,42.86,78250.53,0.0,-0.84885,0.00011,11.60251]
[1777236983942,42.86,78249.84,0.0,-0.84892,0.00011,11.59879]
[1777236984021,42.86,78249.84,0.0,-0.84892,0.00011,11.59879]
[1777236985054,42.87,78253.75,0.0,-0.84848,0.00011,11.62161]
[1777236986330,42.87,78255.34,0.0,-0.8483,0.00011,11.63088]
[1777236986525,42.87,78255.34,0.0,-0.8483,0.00011,11.63088]
[1777236992103,42.87,78257.1,0.0,-0.84813,0.00011,11.63721]
[1777236995000,42.87,78257.14,0.0,-0.84811,0.00011,11.6381]
[1777236995023,42.87,78257.14,0.0,-0.84811,0.00011,11.6381]
[1777236995149,42.87,78257.14,0.0,-0.84811,0.00011,11.6381]
[1777236995272,42.87,78257.14,0.0,-0.84811,0.00011,11.6381]
[1777236995210,42.88,78257.08,0.0,-0.84811,0.00011,11.63807]
[1777237001166,42.88,78259.53,0.0,-0.8478,0.00011,11.65412]
[1777237005126,42.88,78260.25,0.0,-0.84771,0.00011,11.65915]
[1777237005227,42.88,78260.25,0.0,-0.84771,0.00011,11.65915]
[1777237005284,42.88,78260.25,0.0,-0.84771,0.00011,11.65915]
[1777237005228,42.89,78260.25,0.0,-0.8477,0.00011,11.65944]
[1777237007612,42.89,78262.63,0.0,-0.84743,0.00011,11.67378]
[1777237007771,42.89,78262.63,0.0,-0.84743,0.00011,11.67378]
[1777237011718,42.89,78266.03,0.0,-0.84703,0.00011,11.69423]
[1777237011778,42.89,78266.03,0.0,-0.84703,0.00011,11.69423]
[1777237011818,42.89,78266.03,0.0,-0.84703,0.00011,11.69423]
[1777237012028,42.89,78266.03,0.0,-0.84703,0.00011,11.69423]
[1777237012045,42.89,78266.03,0.0,-0.84702,0.00011,11.69472]
[1777237015796,42.89,78267.55,0.0,-0.84685,0.00011,11.704]
[1777237016022,42.89,78267.55,0.0,-0.84685,0.00011,11.704]
[1777237017278,42.9,78263.49,0.0,-0.84728,0.00011,11.68132]
[1777237018851,42.9,78262.62,0.0,-0.84737,0.00011,11.67653]
[1777237019028,42.9,78262.62,0.0,-0.84737,0.00011,11.67653]
[1777237019291,42.9,78262.58,0.0,-0.84737,0.00011,11.67658]
[1777237024327,42.9,78261.87,0.0,-0.84742,0.00011,11.67394]
[1777237028443,42.91,78261.25,0.0,-0.84747,0.00011,11.67126]
[1777237028529,42.91,78261.25,0.0,-0.84747,0.00011,11.67126]
[1777237035066,42.91,78261.43,0.0,-0.84741,0.00011,11.67425]
[1777237035272,42.91,78261.43,0.0,-0.84741,0.00011,11.67425]
[1777237035336,42.92,78261.43,0.0,-0.8474,0.00011,11.67504]
[1777237039964,42.92,78260.39,0.0,-0.84749,0.00011,11.67022]
[1777237040025,42.92,78260.39,0.0,-0.84749,0.00011,11.67022]
[1777237051517,42.94,78260.29,0.0,-0.84745,0.00011,11.66927]
[1777237055545,42.94,78257.08,0.0,-0.84778,0.00011,11.65208]
[1777237057101,42.94,78257.08,0.0,-0.84778,0.00011,11.65208]
[1777237057284,42.94,78257.08,0.0,-0.84778,0.00011,11.65208]
[1777237057312,42.94,78255.94,0.0,-0.8479,0.00011,11.64574]
[1777237057552,42.94,78255.94,0.0,-0.8479,0.00011,11.64574]
[1777237057771,42.94,78255.94,0.0,-0.8479,0.00011,11.64574]
[1777237063603,42.95,78255.27,0.0,-0.84794,0.00011,11.64366]
[1777237069167,42.95,78253.25,0.0,-0.84815,0.00011,11.63298]
[1777237069277,42.95,78253.25,0.0,-0.84815,0.00011,11.63298]
[1777237069372,42.95,78253.63,0.0,-0.8481,0.00011,11.63544]
[1777237069482,42.95,78253.63,0.0,-0.8481,0.00011,11.63544]
[1777237069525,42.95,78253.63,0.0,-0.8481,0.00011,11.63544]
[1777237075301,42.96,78252.32,0.0,-0.84822,0.00011,11.62914]
[1777237075523,42.96,78252.46,0.0,-0.8482,0.00011,11.63019]
[1777237075727,42.96,78252.46,0.0,-0.8482,0.00011,11.63019]
[1777237075784,42.96,78252.46,0.0,-0.8482,0.00011,11.63019]
[1777237075788,42.96,78251.98,0.0,-0.84825,0.00011,11.62746]
[1777237079095,42.96,78251.76,0.0,-0.84827,0.00011,11.62628]
[1777237079271,42.96,78251.76,0.0,-0.84827,0.00011,11.62628]
[1777237083073,42.96,78250.37,0.0,-0.84841,0.00011,11.61906]
[1777237083282,42.96,78250.37,0.0,-0.84841,0.00011,11.61906]
[1777237083381,42.96,78250.18,0.0,-0.84843,0.00011,11.61822]
[1777237083406,42.96,78250.18,0.0,-0.84843,0.00011,11.61822]
[1777237083532,42.96,78250.18,0.0,-0.84843,0.00011,11.61822]
[1777237088780,42.97,78250.28,0.0,-0.84839,0.00011,11.62037]
[1777237091808,42.97,78250.51,0.0,-0.84835,0.00011,11.62221]
[1777237092024,42.97,78250.51,0.0,-0.84835,0.00011,11.62221]
[1777237092326,42.97,78250.51,0.0,-0.84835,0.00011,11.62221]
[1777237092381,42.97,78250.98,0.0,-0.84829,0.00011,11.62518]
[1777237092524,42.97,78250.98,0.0,-0.84829,0.00011,11.62518]
[1777237097843,42.98,78251.08,0.0,-0.84825,0.00011,11.62724]
[1777237103429,42.98,78251.17,0.0,-0.84822,0.00011,11.62874]
[1777237103885,42.98,78224.92,0.0,-0.8511,0.00011,11.47753]
[1777237104892,42.98,78222.07,0.0,-0.85141,0.00011,11.46132]
[1777237105899,42.98,78229.69,0.0,-0.85057,0.00011,11.50551]
[1777237107158,42.98,78229.69,0.0,-0.85057,0.00011,11.50551]
[1777237113956,42.99,78229.44,0.0,-0.85063,0.00011,11.49986]
[1777237119999,42.99,78229.3,0.0,-0.85062,0.00011,11.50035]
[1777237125034,43.0,78227.51,0.0,-0.85079,0.00011,11.49118]
[1777237130069,43.0,78227.35,0.0,-0.85079,0.00011,11.49144]
[1777237131145,43.0,78227.35,0.0,-0.85079,0.00011,11.49144]
[1777237131281,43.0,78227.35,0.0,-0.85079,0.00011,11.49144]
[1777237131373,43.0,78227.19,0.0,-0.8508,0.00011,11.49075]
[1777237131646,43.0,78227.19,0.0,-0.8508,0.00011,11.49075]
[1777237131776,43.0,78227.19,0.0,-0.8508,0.00011,11.49075]
[1777237140798,43.0,78228.08,0.0,-0.85068,0.00011,11.49683]
[1777237146181,43.01,78228.41,0.0,-0.8506,0.00011,11.50125]
[1777237151216,43.01,78228.31,0.0,-0.85059,0.00011,11.5014]
[1777237152670,43.01,78228.09,0.0,-0.85062,0.00011,11.50028]
[1777237152767,43.01,78228.09,0.0,-0.85062,0.00011,11.50028]
[1777237159107,43.02,78228.37,0.0,-0.85058,0.00011,11.50232]
[1777237164308,43.02,78228.01,0.0,-0.85058,0.00011,11.5023]
[1777237169344,43.03,78227.55,0.0,-0.8506,0.00011,11.50088]
[1777237174379,43.03,78227.89,0.0,-0.8506,0.00011,11.49834]
[1777237184449,43.04,78227.5,0.0,-0.85059,0.00011,11.49868]
[1777237190520,43.04,78227.48,0.0,-0.85057,0.00011,11.49989]
[1777237195556,43.05,78227.86,0.0,-0.85051,0.00011,11.50294]
[1777237199779,43.05,78227.78,0.0,-0.85051,0.00011,11.50282]
[1777237199895,43.05,78227.78,0.0,-0.8505,0.00011,11.50334]
[1777237202604,43.05,78219.1,0.0,-0.85144,0.00011,11.45385]
[1777237203799,43.05,78219.1,0.0,-0.85144,0.00011,11.45385]
[1777237203851,43.05,78216.23,0.0,-0.85174,0.00011,11.43773]
[1777237205804,43.05,78216.15,0.0,-0.85175,0.00011,11.43727]
[1777237206633,43.06,78219.13,0.0,-0.85142,0.00011,11.45487]
[1777237208647,43.06,78223.6,0.0,-0.85092,0.00011,11.4812]
[1777237210010,43.06,78223.6,0.0,-0.85092,0.00011,11.4812]
[1777237210058,43.06,78224.38,0.0,-0.85083,0.00011,11.48586]
[1777237212057,43.06,78225.71,0.0,-0.85069,0.00011,11.49352]
[1777237212619,43.06,78227.27,0.0,-0.85051,0.00011,11.50293]
[1777237212769,43.06,78227.27,0.0,-0.85051,0.00011,11.50293]
[1777237218017,43.06,78227.41,0.0,-0.85048,0.00011,11.50451]
[1777237218873,43.06,78227.41,0.0,-0.85046,0.00011,11.50528]
[1777237224759,43.07,78227.51,0.0,-0.85042,0.00011,11.50759]
[1777237226773,43.07,78233.2,0.0,-0.84979,0.00011,11.54083]
[1777237231812,43.07,78234.63,0.0,-0.84967,0.00011,11.54421]
[1777237236846,43.08,78234.71,0.0,-0.84964,0.00011,11.54557]
[1777237238864,43.08,78234.71,0.0,-0.84964,0.00011,11.54557]
[1777237239027,43.08,78234.71,0.0,-0.84964,0.00011,11.54557]
[1777237239120,43.08,78234.71,0.0,-0.84964,0.00011,11.54592]
[1777237244903,43.08,78235.76,0.0,-0.84949,0.00011,11.55339]
[1777237247364,43.08,78235.76,0.0,-0.84949,0.00011,11.55339]
[1777237247517,43.08,78235.76,0.0,-0.84949,0.00011,11.55339]
[1777237254977,43.1,78235.76,0.0,-0.84942,0.00011,11.55709]
[1777237255982,43.1,78245.8,0.0,-0.84831,0.00011,11.61527]
[1777237256988,43.1,78246.49,0.0,-0.84823,0.00011,11.61954]
[1777237258098,43.1,78246.49,0.0,-0.84823,0.00011,11.61954]
[1777237258199,43.1,78246.53,0.0,-0.84822,0.00011,11.62006]
[1777237259024,43.1,78246.53,0.0,-0.84822,0.00011,11.62006]
[1777237259044,43.1,78247.49,0.0,-0.84811,0.00011,11.62587]
[1777237261354,43.1,78248.55,0.0,-0.84798,0.00011,11.63226]
[1777237261523,43.1,78248.55,0.0,-0.84798,0.00011,11.63226]
[1777237266053,43.1,78251.59,0.0,-0.84764,0.00011,11.6503]
[1777237268068,43.1,78257.37,0.0,-0.84699,0.00011,11.68382]
[1777237269434,43.1,78257.37,0.0,-0.84699,0.00011,11.68382]
[1777237269522,43.1,78257.37,0.0,-0.84699,0.00011,11.68382]
[1777237269535,43.11,78258.66,0.0,-0.84685,0.00011,11.69143]
[1777237271294,43.11,78258.82,0.0,-0.84683,0.00011,11.69251]
[1777237271519,43.11,78258.82,0.0,-0.84683,0.00011,11.69251]
[1777237273279,43.11,78258.82,0.0,-0.84682,0.00011,11.69267]
[1777237273523,43.11,78258.82,0.0,-0.84682,0.00011,11.69267]
[1777237276764,43.11,78256.56,0.0,-0.84706,0.00011,11.68046]
[1777237277021,43.11,78256.56,0.0,-0.84706,0.00011,11.68046]
[1777237277123,43.11,78256.56,0.0,-0.84705,0.00011,11.68063]
[1777237277746,43.11,78256.56,0.0,-0.84705,0.00011,11.68063]
[1777237277774,43.11,78256.56,0.0,-0.84705,0.00011,11.68063]
[1777237287201,43.12,78249.95,0.0,-0.84775,0.00011,11.6442]
[1777237288369,43.12,78249.95,0.0,-0.84775,0.00011,11.6442]
[1777237290810,43.12,78247.04,0.0,-0.84807,0.00011,11.62766]
[1777237291023,43.12,78247.04,0.0,-0.84807,0.00011,11.62766]
[1777237304320,43.13,78247.21,0.0,-0.84805,0.00011,11.62613]
[1777237310561,43.13,78247.38,0.0,-0.84802,0.00011,11.62732]
[1777237310775,43.13,78247.38,0.0,-0.848,0.00011,11.62837]
[1777237312881,43.13,78245.08,0.0,-0.84825,0.00011,11.61555]
[1777237313026,43.13,78245.08,0.0,-0.84825,0.00011,11.61555]
[1777237314390,43.13,78237.37,0.0,-0.84909,0.00011,11.57165]
[1777237315301,43.13,78237.37,0.0,-0.84909,0.00011,11.57165]
[1777237315524,43.13,78237.37,0.0,-0.84909,0.00011,11.57165]
[1777237318418,43.14,78231.74,0.0,-0.84968,0.00011,11.54044]
[1777237319312,43.14,78231.74,0.0,-0.84968,0.00011,11.54044]
[1777237319529,43.14,78231.74,0.0,-0.84968,0.00011,11.54044]
[1777237321439,43.14,78236.11,0.0,-0.84918,0.00011,11.56656]
[1777237323208,43.14,78233.93,0.0,-0.84942,0.00011,11.55433]
[1777237323275,43.14,78233.93,0.0,-0.84942,0.00011,11.55433]
[1777237325467,43.15,78238.84,0.0,-0.84886,0.00011,11.58352]
[1777237327742,43.15,78240.26,0.0,-0.84869,0.00011,11.59224]
[1777237327778,43.15,78240.26,0.0,-0.84869,0.00011,11.59224]
[1777237331267,43.15,78240.3,0.0,-0.84868,0.00011,11.59274]
[1777237331520,43.15,78240.3,0.0,-0.84868,0.00011,11.59274]
[1777237338557,43.16,78243.42,0.0,-0.84829,0.00011,11.61332]
[1777237339565,43.16,78247.63,0.0,-0.84782,0.00011,11.63778]
[1777237341004,43.16,78247.8,0.0,-0.8478,0.00011,11.63897]
[1777237341023,43.16,78247.8,0.0,-0.8478,0.00011,11.63897]
[1777237346140,43.16,78247.92,0.0,-0.84776,0.00011,11.64073]
[1777237346276,43.16,78247.92,0.0,-0.84776,0.00011,11.64073]
[1777237358698,43.17,78248.02,0.0,-0.84776,0.00011,11.63821]
[1777237360226,43.17,78248.02,0.0,-0.84776,0.00011,11.63821]
[1777237360273,43.17,78248.02,0.0,-0.84776,0.00011,11.63821]
[1777237361408,43.17,78248.02,0.0,-0.84775,0.00011,11.63863]
[1777237361522,43.17,78248.02,0.0,-0.84775,0.00011,11.63863]
[1777237361718,43.17,78252.33,0.0,-0.84727,0.00011,11.66361]
[1777237365092,43.18,78252.98,0.0,-0.84719,0.00011,11.66784]
[1777237365283,43.18,78252.98,0.0,-0.84719,0.00011,11.66784]
[1777237365319,43.18,78256.88,0.0,-0.84674,0.00011,11.69082]
[1777237367381,43.18,78256.88,0.0,-0.84674,0.00011,11.69082]
[1777237367525,43.18,78256.88,0.0,-0.84674,0.00011,11.69082]
[1777237374192,43.18,78258.8,0.0,-0.8465,0.00011,11.70365]
[1777237374279,43.18,78258.8,0.0,-0.8465,0.00011,11.70365]
[1777237384571,43.19,78257.72,0.0,-0.84658,0.00011,11.69912]
[1777237384622,43.2,78248.45,0.0,-0.84757,0.00011,11.64765]
[1777237384776,43.2,78248.45,0.0,-0.84757,0.00011,11.64765]
[1777237384884,43.2,78247.98,0.0,-0.84762,0.00011,11.64516]
[1777237390925,43.2,78248.18,0.0,-0.84757,0.00011,11.64759]
[1777237393044,43.2,78248.17,0.0,-0.84757,0.00011,11.64774]
[1777237393278,43.2,78248.17,0.0,-0.84757,0.00011,11.64774]
[1777237394953,43.2,78254.07,0.0,-0.84691,0.00011,11.68224]
[1777237395973,43.2,78254.07,0.0,-0.84691,0.00011,11.68224]
[1777237396023,43.2,78254.07,0.0,-0.84691,0.00011,11.68224]
[1777237402007,43.21,78252.56,0.0,-0.84705,0.00011,11.67483]
[1777237403523,43.21,78252.56,0.0,-0.84705,0.00011,11.67483]
[1777237403786,43.21,78252.56,0.0,-0.84704,0.00011,11.6751]
[1777237406036,43.21,78247.97,0.0,-0.84753,0.00011,11.64956]
[1777237407405,43.21,78247.97,0.0,-0.84753,0.00011,11.64956]
[1777237407525,43.21,78247.97,0.0,-0.84753,0.00011,11.64956]
[1777237413084,43.22,78248.15,0.0,-0.84753,0.00011,11.64676]
[1777237420133,43.23,78248.26,0.0,-0.84748,0.00011,11.64929]
[1777237426178,43.23,78251.42,0.0,-0.8471,0.00011,11.66902]
[1777237426865,43.23,78251.42,0.0,-0.8471,0.00011,11.66902]
[1777237427032,43.23,78251.42,0.0,-0.8471,0.00011,11.66902]
[1777237428579,43.23,78251.46,0.0,-0.84709,0.00011,11.66949]
[1777237428769,43.23,78249.73,0.0,-0.84728,0.00011,11.65979]
[1777237434235,43.24,78249.97,0.0,-0.84723,0.00011,11.66264]
[1777237440277,43.24,78250.01,0.0,-0.84719,0.00011,11.66431]
[1777237441284,43.24,78263.72,0.0,-0.84567,0.00011,11.74327]
[1777237442290,43.24,78267.43,0.0,-0.84525,0.00011,11.76472]
[1777237442770,43.24,78267.43,0.0,-0.84525,0.00011,11.76472]
[1777237443024,43.24,78267.43,0.0,-0.84525,0.00011,11.76472]
[1777237443273,43.24,78267.43,0.0,-0.84525,0.00011,11.76472]
[1777237443525,43.24,78267.43,0.0,-0.84525,0.00011,11.76472]
[1777237443622,43.24,78267.8,0.0,-0.84521,0.00011,11.76695]
[1777237449339,43.25,78268.38,0.0,-0.84513,0.00011,11.77111]
[1777237454375,43.25,78269.23,0.0,-0.84502,0.00011,11.77682]
[1777237456912,43.25,78269.35,0.0,-0.845,0.00011,11.77768]
[1777237457026,43.25,78269.35,0.0,-0.845,0.00011,11.77768]
[1777237463438,43.25,78269.4,0.0,-0.84497,0.00011,11.77924]
[1777237467030,43.26,78269.44,0.0,-0.84496,0.00011,11.77995]
[1777237467465,43.26,78271.72,0.0,-0.8447,0.00011,11.79321]
[1777237468471,43.26,78271.72,0.0,-0.8447,0.00011,11.79321]
[1777237468531,43.26,78271.72,0.0,-0.8447,0.00011,11.79321]
[1777237469735,43.26,78273.8,0.0,-0.84446,0.00011,11.80529]
[1777237469771,43.26,78273.8,0.0,-0.84446,0.00011,11.80529]
[1777237471024,43.26,78274.15,0.0,-0.84442,0.00011,11.80755]
[1777237471495,43.26,78275.39,0.0,-0.84434,0.00011,11.80901]
[1777237472501,43.26,78279.88,0.0,-0.84383,0.00011,11.83491]
[1777237474516,43.26,78284.35,0.0,-0.84333,0.00011,11.86075]
[1777237476453,43.26,78284.27,0.0,-0.84334,0.00011,11.86034]
[1777237476529,43.26,78284.27,0.0,-0.84334,0.00011,11.86034]
[1777237476986,43.26,78285.07,0.0,-0.84325,0.00011,11.865]
[1777237477026,43.26,78285.07,0.0,-0.84325,0.00011,11.865]
[1777237477213,43.26,78285.07,0.0,-0.84324,0.00011,11.86505]
[1777237482572,43.26,78289.82,0.0,-0.84271,0.00011,11.8926]
[1777237483579,43.26,78294.85,0.0,-0.84214,0.00011,11.92151]
[1777237487022,43.26,78297.11,0.0,-0.84188,0.00011,11.93477]
[1777237487271,43.26,78297.11,0.0,-0.84188,0.00011,11.93477]
[1777237491120,43.27,78298.88,0.0,-0.84165,0.00011,11.94623]
[1777237491270,43.27,78298.88,0.0,-0.84165,0.00011,11.94623]
[1777237494663,43.27,78298.11,0.0,-0.84173,0.00011,11.94245]
[1777237495379,43.27,78298.11,0.0,-0.84171,0.00011,11.94311]
[1777237495521,43.27,78298.11,0.0,-0.84171,0.00011,11.94311]
[1777237502711,43.28,78354.28,0.0,-0.83524,0.00012,12.26817]
[1777237504726,43.27,78332.51,0.0,-0.83779,0.00011,12.14114]
[1777237505732,43.27,78298.5,0.0,-0.84166,0.00011,11.94563]
[1777237507747,43.27,78298.57,0.0,-0.84165,0.00011,11.94633]
[1777237508715,43.27,78298.57,0.0,-0.84165,0.00011,11.94633]
[1777237508777,43.27,78298.57,0.0,-0.84165,0.00011,11.94633]
[1777237514054,43.27,78298.57,0.0,-0.84165,0.00011,11.94647]
[1777237514796,43.28,78290.68,0.0,-0.8425,0.00011,11.90276]
[1777237516819,43.28,78290.24,0.0,-0.84255,0.00011,11.90057]
[1777237517023,43.28,78292.21,0.0,-0.84232,0.00011,11.91225]
[1777237520707,43.29,78293.08,0.0,-0.8422,0.00011,11.91832]
[1777237520778,43.29,78293.08,0.0,-0.8422,0.00011,11.91832]
[1777237525873,43.29,78293.66,0.0,-0.84209,0.00011,11.9235]
[1777237531783,43.29,78293.13,0.0,-0.84214,0.00011,11.92118]
[1777237532021,43.29,78293.13,0.0,-0.84214,0.00011,11.92118]
[1777237543998,43.3,78286.95,0.0,-0.84288,0.00011,11.88062]
[1777237545857,43.3,78286.95,0.0,-0.84288,0.00011,11.88062]
[1777237545007,43.3,78291.96,0.0,-0.84232,0.00011,11.90941]
[1777237546023,43.3,78291.96,0.0,-0.84232,0.00011,11.90941]
[1777237548224,43.3,78291.93,0.0,-0.84232,0.00011,11.90923]
[1777237548268,43.3,78291.93,0.0,-0.84232,0.00011,11.90923]
[1777237554761,43.3,78292.9,0.0,-0.84221,0.00011,11.91475]
[1777237554772,43.3,78292.9,0.0,-0.84221,0.00011,11.91475]
[1777237559234,43.3,78293.99,0.0,-0.84209,0.00011,11.92089]
[1777237559280,43.3,78293.99,0.0,-0.84209,0.00011,11.92089]
[1777237562124,43.3,78297.1,0.0,-0.84174,0.00011,11.93895]
[1777237565412,43.3,78297.33,0.0,-0.84171,0.00011,11.94049]
[1777237565523,43.3,78297.33,0.0,-0.84171,0.00011,11.94049]
[1777237572196,43.3,78300.78,0.0,-0.84131,0.00011,11.96069]
[1777237575549,43.3,78302.99,0.0,-0.84106,0.00011,11.9732]
[1777237575775,43.3,78302.99,0.0,-0.84106,0.00011,11.9732]
[1777237581176,43.3,78303.85,0.0,-0.84095,0.00011,11.9788]
[1777237581273,43.3,78303.85,0.0,-0.84095,0.00011,11.9788]
[1777237587301,43.31,78304.47,0.0,-0.84085,0.00011,11.98394]
[1777237594084,43.31,78304.48,0.0,-0.84084,0.00011,11.98443]
[1777237594275,43.31,78304.48,0.0,-0.84084,0.00011,11.98443]
[1777237599389,43.32,78309.16,0.0,-0.84032,0.00011,12.00763]
[1777237600260,43.32,78309.16,0.0,-0.84032,0.00011,12.00763]
[1777237600270,43.32,78309.16,0.0,-0.84032,0.00011,12.00763]
[1777237600397,43.32,78311.66,0.0,-0.84004,0.00011,12.02216]
[1777237606439,43.32,78312.85,0.0,-0.83988,0.00011,12.03]
[1777237611474,43.32,78313.46,0.0,-0.83979,0.00011,12.0344]
[1777237616672,43.33,78311.95,0.0,-0.83995,0.00011,12.02642]
[1777237616773,43.33,78311.95,0.0,-0.83995,0.00011,12.02642]
[1777237619530,43.33,78304.41,0.0,-0.84079,0.00011,11.98389]
[1777237620537,43.33,78301.1,0.0,-0.84116,0.00011,11.96515]
[1777237622129,43.33,78300.73,0.0,-0.8412,0.00011,11.9633]
[1777237622272,43.33,78300.73,0.0,-0.8412,0.00011,11.9633]
[1777237627585,43.34,78301.52,0.0,-0.84107,0.00011,11.96946]
[1777237630574,43.34,78300.3,0.0,-0.8412,0.00011,11.963]
[1777237630771,43.34,78300.3,0.0,-0.8412,0.00011,11.963]
[1777237636649,43.34,78300.38,0.0,-0.84115,0.00011,11.96539]
[1777237642046,43.35,78300.44,0.0,-0.84114,0.00011,11.96628]
[1777237648732,43.36,78300.52,0.0,-0.84107,0.00011,11.96944]
[1777237652159,43.36,78300.7,0.0,-0.84104,0.00011,11.97101]
[1777237652273,43.36,78300.7,0.0,-0.84104,0.00011,11.97101]
[1777237657796,43.36,78299.68,0.0,-0.84118,0.00011,11.96126]
[1777237658036,43.36,78299.68,0.0,-0.84118,0.00011,11.96126]
[1777237658276,43.36,78299.68,0.0,-0.84118,0.00011,11.96126]
[1777237663838,43.37,78297.85,0.0,-0.84135,0.00011,11.95246]
[1777237668039,43.37,78297.88,0.0,-0.84132,0.00011,11.95376]
[1777237668270,43.37,78297.88,0.0,-0.84132,0.00011,11.95376]
[1777237673910,43.38,78298.06,0.0,-0.84127,0.00011,11.95647]
[1777237678945,43.39,78298.06,0.0,-0.84124,0.00011,11.95784]
[1777237684987,43.39,78299.1,0.0,-0.84109,0.00011,11.96539]
[1777237690183,43.39,78299.84,0.0,-0.84099,0.00011,11.97041]
[1777237690271,43.39,78299.84,0.0,-0.84099,0.00011,11.97041]
[1777237696066,43.4,78301.29,0.0,-0.84079,0.00011,11.98071]
[1777237700779,43.4,78301.9,0.0,-0.8407,0.00011,11.98491]
[1777237701020,43.41,78301.9,0.0,-0.84069,0.00011,11.98538]
[1777237706136,43.41,78302.39,0.0,-0.84062,0.00011,11.98934]
[1777237712178,43.42,78304.87,0.0,-0.84036,0.00011,11.9994]
[1777237713546,43.42,78304.87,0.0,-0.84036,0.00011,11.9994]
[1777237713771,43.42,78304.87,0.0,-0.84036,0.00011,11.9994]
[1777237720234,43.42,78307.42,0.0,-0.84003,0.00011,12.01585]
[1777237721468,43.42,78307.42,0.0,-0.84003,0.00011,12.01585]
[1777237721520,43.42,78307.42,0.0,-0.84003,0.00011,12.01585]
[1777237726838,43.43,78306.75,0.0,-0.84009,0.00011,12.01311]
[1777237727029,43.43,78306.75,0.0,-0.84009,0.00011,12.01311]
[1777237734333,43.43,78306.26,0.0,-0.8401,0.00011,12.01238]
[1777237735836,43.43,78306.26,0.0,-0.8401,0.00011,12.01238]
[1777237736020,43.43,78306.26,0.0,-0.8401,0.00011,12.01238]
[1777237741382,43.44,78305.99,0.0,-0.8401,0.00011,12.01243]
[1777237746450,43.44,78308.65,0.0,-0.83977,0.00011,12.02879]
[1777237747988,43.44,78308.65,0.0,-0.83977,0.00011,12.02879]
[1777237748025,43.44,78308.65,0.0,-0.83977,0.00011,12.02879]
[1777237752492,43.45,78312.08,0.0,-0.83936,0.00011,12.04957]
[1777237757527,43.45,78311.32,0.0,-0.83943,0.00011,12.0462]
[1777237759541,43.45,78305.55,0.0,-0.84007,0.00011,12.01358]
[1777237760506,43.45,78305.55,0.0,-0.84007,0.00011,12.01358]
[1777237760523,43.45,78305.55,0.0,-0.84007,0.00011,12.01358]
[1777237766591,43.46,78304.87,0.0,-0.84012,0.00011,12.01145]
[1777237771625,43.46,78304.24,0.0,-0.84022,0.00011,12.00328]
[1777237774648,43.46,78298.54,0.0,-0.84085,0.00011,11.97142]
[1777237775510,43.46,78298.54,0.0,-0.84085,0.00011,11.97142]
[1777237775519,43.46,78298.54,0.0,-0.84085,0.00011,11.97142]
[1777237780690,43.47,78296.63,0.0,-0.84106,0.00011,11.96078]
[1777237782708,43.47,78291.6,0.0,-0.84163,0.00011,11.93187]
[1777237783174,43.47,78291.6,0.0,-0.84163,0.00011,11.93187]
[1777237783270,43.47,78291.6,0.0,-0.84163,0.00011,11.93187]
[1777237787743,43.47,78286.25,0.0,-0.84224,0.00011,11.90118]
[1777237792777,43.47,78285.84,0.0,-0.84228,0.00011,11.89882]
[1777237794037,43.47,78285.84,0.0,-0.84228,0.00011,11.89882]
[1777237794271,43.47,78284.86,0.0,-0.84239,0.00011,11.89321]
[1777237794994,43.47,78284.86,0.0,-0.84239,0.00011,11.89321]
[1777237797029,43.47,78283.89,0.0,-0.8425,0.00011,11.88767]
[1777237797813,43.47,78283.42,0.0,-0.84255,0.00011,11.88499]
[1777237805869,43.47,78282.76,0.0,-0.84262,0.00011,11.88133]
[1777237810187,43.47,78280.97,0.0,-0.84282,0.00011,11.87113]
[1777237810274,43.47,78280.97,0.0,-0.84282,0.00011,11.87113]
[1777237815939,43.47,78280.79,0.0,-0.84284,0.00011,11.87025]
[1777237816175,43.47,78280.79,0.0,-0.84284,0.00011,11.87025]
[1777237816269,43.47,78280.79,0.0,-0.84284,0.00011,11.87025]
[1777237816993,43.47,78280.79,0.0,-0.84284,0.00011,11.87025]
[1777237817018,43.47,78280.79,0.0,-0.84284,0.00011,11.87025]
[1777237817095,43.47,78280.79,0.0,-0.84284,0.00011,11.87028]
[1777237823995,43.47,78280.86,0.0,-0.84283,0.00011,11.871]
[1777237829030,43.47,78281.14,0.0,-0.84279,0.00011,11.87279]
[1777237838093,43.47,78281.35,0.0,-0.84282,0.00011,11.86848]
[1777237846150,43.47,78285.59,0.0,-0.84234,0.00011,11.89292]
[1777237846272,43.47,78285.59,0.0,-0.84234,0.00011,11.89292]
[1777237852192,43.47,78287.2,0.0,-0.84215,0.00011,11.90273]
[1777237857227,43.48,78287.62,0.0,-0.84208,0.00011,11.90634]
[1777237861888,43.48,78287.26,0.0,-0.8421,0.00011,11.90497]
[1777237862018,43.48,78287.26,0.0,-0.8421,0.00011,11.90497]
[1777237862119,43.48,78287.4,0.0,-0.84208,0.00011,11.90622]
[1777237869312,43.48,78287.66,0.0,-0.84203,0.00011,11.90854]
[1777237874347,43.48,78287.7,0.0,-0.84204,0.00011,11.9084]
[1777237880389,43.48,78287.58,0.0,-0.84206,0.00011,11.90733]
[1777237885424,43.48,78287.34,0.0,-0.84209,0.00011,11.90563]
[1777237890459,43.48,78287.52,0.0,-0.84208,0.00011,11.90633]
[1777237895494,43.48,78287.68,0.0,-0.84213,0.00011,11.90113]
[1777237900530,43.48,78287.51,0.0,-0.84215,0.00011,11.89998]
[1777237909595,43.48,78288.06,0.0,-0.84209,0.00011,11.90298]
[1777237914630,43.48,78288.52,0.0,-0.84204,0.00011,11.90559]
[1777237919665,43.48,78287.96,0.0,-0.8421,0.00011,11.90232]
[1777237920672,43.48,78294.25,0.0,-0.84139,0.00011,11.93826]
[1777237924700,43.47,78297.66,0.0,-0.84101,0.00011,11.95755]
[1777237930742,43.47,78298.5,0.0,-0.84093,0.00011,11.96194]
[1777237936784,43.47,78300.15,0.0,-0.84075,0.00011,11.97077]
[1777237940387,43.47,78300.03,0.0,-0.84077,0.00011,11.96999]
[1777237940519,43.47,78300.03,0.0,-0.84077,0.00011,11.96999]
[1777237940812,43.47,78300.17,0.0,-0.84076,0.00011,11.97049]
[1777237948868,43.47,78299.66,0.0,-0.84083,0.00011,11.96681]
[1777237951888,43.47,78303.18,0.0,-0.8405,0.00011,11.98087]
[1777237956924,43.46,78303.89,0.0,-0.84043,0.00011,11.98438]
[1777237961959,43.46,78304.75,0.0,-0.84034,0.00011,11.98875]
[1777237965656,43.46,78304.73,0.0,-0.84035,0.00011,11.98832]
[1777237967032,43.46,78304.67,0.0,-0.84036,0.00011,11.98787]
[1777237973036,43.46,78304.79,0.0,-0.84036,0.00011,11.98786]
[1777237978071,43.46,78305.07,0.0,-0.84034,0.00011,11.989]
[1777237982170,43.46,78307.05,0.0,-0.84012,0.00011,12.00003]
[1777237982276,43.46,78307.05,0.0,-0.84012,0.00011,12.00003]
[1777237983509,43.45,78309.63,0.0,-0.83983,0.00011,12.01458]
[1777237983527,43.45,78309.63,0.0,-0.83983,0.00011,12.01458]
[1777237984004,43.45,78309.63,0.0,-0.83983,0.00011,12.01458]
[1777237984023,43.45,78309.63,0.0,-0.83983,0.00011,12.01458]
[1777237984114,43.45,78309.43,0.0,-0.83986,0.00011,12.01331]
[1777237989149,43.45,78308.57,0.0,-0.83997,0.00011,12.0077]
[1777237990156,43.45,78304.11,0.0,-0.84048,0.00011,11.98205]
[1777237990575,43.45,78304.11,0.0,-0.84048,0.00011,11.98205]
[1777237990778,43.45,78304.11,0.0,-0.84048,0.00011,11.98205]
[1777237994046,43.45,78301.2,0.0,-0.84081,0.00011,11.96524]
[1777237994280,43.45,78301.2,0.0,-0.84081,0.00011,11.96524]
[1777238001230,43.45,78302.23,0.0,-0.84071,0.00011,11.97052]
[1777238001279,43.45,78302.23,0.0,-0.84071,0.00011,11.97052]
[1777238001728,43.45,78300.88,0.0,-0.84086,0.00011,11.96271]
[1777238001770,43.45,78300.88,0.0,-0.84086,0.00011,11.96271]
[1777238002240,43.45,78302.12,0.0,-0.84072,0.00011,11.96974]
[1777238007274,43.45,78300.29,0.0,-0.84094,0.00011,11.95891]
[1777238009289,43.45,78296.15,0.0,-0.84141,0.00011,11.93509]
[1777238010298,43.45,78296.15,0.0,-0.84141,0.00011,11.93509]
[1777238010524,43.45,78295.21,0.0,-0.84151,0.00011,11.92964]
[1777238012207,43.45,78295.21,0.0,-0.84151,0.00011,11.92961]
[1777238012273,43.45,78295.21,0.0,-0.84151,0.00011,11.92961]
[1777238016337,43.45,78289.22,0.0,-0.84225,0.00011,11.88947]
[1777238021945,43.45,78287.1,0.0,-0.84249,0.00011,11.87738]
[1777238022032,43.45,78287.1,0.0,-0.84249,0.00011,11.87738]
[1777238023968,43.45,78287.19,0.0,-0.84248,0.00011,11.87793]
[1777238024018,43.45,78287.19,0.0,-0.84248,0.00011,11.87793]
[1777238024069,43.45,78287.42,0.0,-0.84245,0.00011,11.87929]
[1777238025401,43.45,78284.06,0.0,-0.84283,0.00011,11.86008]
[1777238026970,43.45,78284.06,0.0,-0.84283,0.00011,11.86008]
[1777238027023,43.45,78284.06,0.0,-0.84283,0.00011,11.86008]
[1777238027121,43.45,78280.25,0.0,-0.84325,0.00011,11.83836]
[1777238031110,43.45,78281.62,0.0,-0.8431,0.00011,11.84634]
[1777238031269,43.45,78281.62,0.0,-0.8431,0.00011,11.84634]
[1777238033852,43.45,78282.61,0.0,-0.84298,0.00011,11.85218]
[1777238034021,43.45,78282.61,0.0,-0.84298,0.00011,11.85218]
[1777238034119,43.45,78280.34,0.0,-0.84323,0.00011,11.8393]
[1777238036652,43.45,78280.29,0.0,-0.84324,0.00011,11.83908]
[1777238036773,43.45,78280.29,0.0,-0.84324,0.00011,11.83908]
[1777238038724,43.45,78283.8,0.0,-0.84284,0.00011,11.85932]
[1777238038775,43.45,78283.8,0.0,-0.84284,0.00011,11.85932]
[1777238044534,43.45,78281.34,0.0,-0.84311,0.00011,11.84557]
[1777238049043,43.45,78281.8,0.0,-0.84306,0.00011,11.84834]
[1777238049274,43.45,78281.8,0.0,-0.84306,0.00011,11.84834]
[1777238049851,43.45,78281.27,0.0,-0.84312,0.00011,11.84535]
[1777238050019,43.45,78281.27,0.0,-0.84312,0.00011,11.84535]
[1777238050120,43.45,78280.72,0.0,-0.84318,0.00011,11.84225]
[1777238055612,43.45,78280.63,0.0,-0.84318,0.00011,11.84202]
[1777238056947,43.45,78280.63,0.0,-0.84318,0.00011,11.84202]
[1777238057030,43.45,78280.63,0.0,-0.84318,0.00011,11.84202]
[1777238062034,43.45,78280.53,0.0,-0.84319,0.00011,11.84168]
[1777238062279,43.45,78280.53,0.0,-0.84319,0.00011,11.84168]
[1777238064519,43.45,78280.79,0.0,-0.84316,0.00011,11.8433]
[1777238064769,43.45,78280.79,0.0,-0.84316,0.00011,11.8433]
[1777238064871,43.45,78278.22,0.0,-0.84344,0.00011,11.82864]
[1777238066405,43.45,78277.33,0.0,-0.84354,0.00011,11.82361]
[1777238066526,43.45,78277.33,0.0,-0.84354,0.00011,11.82361]
[1777238073738,43.46,78276.11,0.0,-0.84373,0.00011,11.81139]
[1777238075056,43.46,78276.11,0.0,-0.84373,0.00011,11.81139]
[1777238075272,43.46,78276.11,0.0,-0.84373,0.00011,11.81139]
[1777238075938,43.46,78276.1,0.0,-0.84373,0.00011,11.8114]
[1777238076020,43.46,78276.1,0.0,-0.84373,0.00011,11.8114]
[1777238076039,43.46,78275.67,0.0,-0.84377,0.00011,11.80901]
[1777238080101,43.46,78275.73,0.0,-0.84376,0.00011,11.80956]
[1777238080277,43.46,78275.73,0.0,-0.84376,0.00011,11.80956]
[1777238086830,43.46,78275.25,0.0,-0.8438,0.00011,11.80733]
[1777238088318,43.46,78275.25,0.0,-0.8438,0.00011,11.80733]
[1777238088520,43.46,78272.83,0.0,-0.84407,0.00011,11.79356]
[1777238089017,43.46,78272.83,0.0,-0.84407,0.00011,11.79356]
[1777238089267,43.46,78272.83,0.0,-0.84407,0.00011,11.79356]
[1777238089332,43.46,78273.36,0.0,-0.84401,0.00011,11.79667]
[1777238090824,43.46,78273.29,0.0,-0.84402,0.00011,11.79634]
[1777238091024,43.46,78273.29,0.0,-0.84402,0.00011,11.79634]
[1777238094091,43.46,78269.32,0.0,-0.84446,0.00011,11.77392]
[1777238094272,43.46,78269.32,0.0,-0.84446,0.00011,11.77392]
[1777238094988,43.46,78269.06,0.0,-0.84448,0.00011,11.77254]
[1777238095022,43.46,78269.06,0.0,-0.84448,0.00011,11.77254]
[1777238095089,43.46,78269.62,0.0,-0.84442,0.00011,11.77585]
[1777238101084,43.46,78267.06,0.0,-0.8447,0.00011,11.76159]
[1777238101282,43.46,78267.06,0.0,-0.8447,0.00011,11.76159]
[1777238103502,43.46,78266.96,0.0,-0.8447,0.00011,11.7614]
[1777238103527,43.46,78266.96,0.0,-0.8447,0.00011,11.7614]
[1777238108984,43.47,78265.85,0.0,-0.84481,0.00011,11.75565]
[1777238114020,43.47,78263.49,0.0,-0.84507,0.00011,11.74254]
[1777238115130,43.47,78263.49,0.0,-0.84507,0.00011,11.74254]
[1777238115268,43.47,78263.49,0.0,-0.84507,0.00011,11.74254]
[1777238116046,43.47,78263.68,0.0,-0.84505,0.00011,11.74367]
[1777238116268,43.47,78263.68,0.0,-0.84505,0.00011,11.74367]
[1777238116348,43.47,78260.87,0.0,-0.84536,0.00011,11.72765]
[1777238118524,43.47,78259.4,0.0,-0.84552,0.00011,11.71938]
[1777238118772,43.47,78259.4,0.0,-0.84552,0.00011,11.71938]
[1777238124090,43.47,78258.15,0.0,-0.84566,0.00011,11.71209]
[1777238127343,43.47,78257.53,0.0,-0.84573,0.00011,11.70822]
[1777238127527,43.47,78257.53,0.0,-0.84574,0.00011,11.70801]
[1777238128301,43.47,78257.53,0.0,-0.84574,0.00011,11.70801]
[1777238128403,43.46,78257.53,0.0,-0.84574,0.00011,11.70781]
[1777238128518,43.46,78257.53,0.0,-0.84574,0.00011,11.70781]
[1777238134159,43.46,78257.45,0.0,-0.84583,0.00011,11.70043]
[1777238138188,43.46,78253.29,0.0,-0.84631,0.00011,11.67603]
[1777238140399,43.46,78253.29,0.0,-0.84631,0.00011,11.67603]
[1777238140524,43.46,78253.18,0.0,-0.84632,0.00011,11.67524]
[1777238143481,43.46,78253.03,0.0,-0.84634,0.00011,11.67423]
[1777238143521,43.46,78252.95,0.0,-0.84635,0.00011,11.67374]
[1777238149268,43.46,78253.39,0.0,-0.84629,0.00011,11.677]
[1777238150273,43.46,78262.6,0.0,-0.84526,0.00011,11.72987]
[1777238150688,43.46,78262.6,0.0,-0.84526,0.00011,11.72987]
[1777238150771,43.46,78262.6,0.0,-0.84526,0.00011,11.72987]
[1777238150864,43.46,78262.6,0.0,-0.84526,0.00011,11.72987]
[1777238151023,43.46,78262.6,0.0,-0.84526,0.00011,11.72987]
[1777238151280,43.46,78267.39,0.0,-0.84473,0.00011,11.7574]
[1777238152089,43.46,78267.39,0.0,-0.84473,0.00011,11.7574]
[1777238152269,43.46,78267.39,0.0,-0.84473,0.00011,11.7574]
[1777238152287,43.46,78267.53,0.0,-0.84471,0.00011,11.75833]
[1777238155308,43.46,78271.05,0.0,-0.84431,0.00011,11.77882]
[1777238157535,43.46,78271.54,0.0,-0.84425,0.00011,11.78172]
[1777238157779,43.46,78271.54,0.0,-0.84425,0.00011,11.78172]
[1777238161350,43.46,78283.22,0.0,-0.84293,0.00011,11.84899]
[1777238162357,43.46,78284.32,0.0,-0.84281,0.00011,11.85529]
[1777238164297,43.46,78284.32,0.0,-0.84281,0.00011,11.85529]
[1777238164523,43.46,78284.32,0.0,-0.84281,0.00011,11.85529]
[1777238165952,43.46,78283.65,0.0,-0.84289,0.00011,11.85147]
[1777238166021,43.46,78283.65,0.0,-0.84289,0.00011,11.85147]
[1777238166053,43.46,78283.65,0.0,-0.84289,0.00011,11.85147]
[1777238171420,43.46,78284.0,0.0,-0.84285,0.00011,11.85346]
[1777238172584,43.46,78284.0,0.0,-0.84285,0.00011,11.85346]
[1777238172777,43.46,78284.0,0.0,-0.84285,0.00011,11.85346]
[1777238177582,43.46,78286.04,0.0,-0.84262,0.00011,11.86497]
[1777238177773,43.46,78286.04,0.0,-0.84262,0.00011,11.86497]
[1777238179022,43.46,78286.57,0.0,-0.84256,0.00011,11.86797]
[1777238179270,43.46,78286.57,0.0,-0.84256,0.00011,11.86797]
[1777238179371,43.46,78286.57,0.0,-0.84256,0.00011,11.86793]
[1777238184511,43.46,78290.89,0.0,-0.84208,0.00011,11.89242]
[1777238187077,43.46,78290.66,0.0,-0.84211,0.00011,11.89098]
[1777238188257,43.46,78290.38,0.0,-0.84214,0.00011,11.88928]
[1777238191926,43.46,78288.93,0.0,-0.84231,0.00011,11.88077]
[1777238192025,43.46,78288.93,0.0,-0.84231,0.00011,11.88077]
[1777238197602,43.46,78288.57,0.0,-0.84242,0.00011,11.87257]
[1777238202637,43.46,78288.62,0.0,-0.84242,0.00011,11.87268]
[1777238205974,43.46,78288.67,0.0,-0.84241,0.00011,11.87287]
[1777238206023,43.46,78288.67,0.0,-0.84241,0.00011,11.87287]
[1777238207196,43.46,78288.91,0.0,-0.84239,0.00011,11.87421]
[1777238207270,43.46,78288.91,0.0,-0.84239,0.00011,11.87421]
[1777238207297,43.46,78288.76,0.0,-0.8424,0.00011,11.87332]
[1777238212708,43.46,78287.97,0.0,-0.84249,0.00011,11.86867]
[1777238217743,43.46,78288.04,0.0,-0.84249,0.00011,11.86899]
[1777238222778,43.46,78287.91,0.0,-0.8425,0.00011,11.86817]
[1777238226655,43.46,78287.87,0.0,-0.84251,0.00011,11.8679]
[1777238226775,43.46,78287.87,0.0,-0.84251,0.00011,11.8679]
[1777238231841,43.46,78287.94,0.0,-0.8425,0.00011,11.86822]
[1777238236876,43.46,78288.28,0.0,-0.84247,0.00011,11.8701]
[1777238241912,43.46,78288.29,0.0,-0.84247,0.00011,11.87009]
[1777238244012,43.46,78287.95,0.0,-0.8425,0.00011,11.86813]
[1777238244032,43.46,78287.95,0.0,-0.8425,0.00011,11.86813]
[1777238244114,43.46,78287.95,0.0,-0.8425,0.00011,11.86813]
[1777238244269,43.46,78287.95,0.0,-0.8425,0.00011,11.86813]
[1777238244370,43.46,78287.39,0.0,-0.84257,0.00011,11.86492]
[1777238249967,43.46,78288.13,0.0,-0.84249,0.00011,11.86909]
[1777238251711,43.46,78288.06,0.0,-0.84249,0.00011,11.86867]
[1777238251770,43.46,78288.06,0.0,-0.84249,0.00011,11.86867]
[1777238257016,43.46,78289.19,0.0,-0.84243,0.00011,11.86928]
[1777238262052,43.46,78289.01,0.0,-0.84245,0.00011,11.8682]
[1777238267087,43.46,78288.52,0.0,-0.84251,0.00011,11.86535]
[1777238270108,43.46,78291.99,0.0,-0.84212,0.00011,11.88517]
[1777238271251,43.46,78291.99,0.0,-0.84212,0.00011,11.88517]
[1777238271272,43.46,78291.99,0.0,-0.84212,0.00011,11.88517]
[1777238272331,43.46,78293.51,0.0,-0.84194,0.00011,11.89383]
[1777238272525,43.46,78293.51,0.0,-0.84194,0.00011,11.89383]
[1777238272585,43.46,78293.16,0.0,-0.84199,0.00011,11.89179]
[1777238275836,43.46,78293.46,0.0,-0.84195,0.00011,11.89337]
[1777238276023,43.46,78293.46,0.0,-0.84195,0.00011,11.89337]
[1777238282983,43.45,78293.46,0.0,-0.84196,0.00011,11.89316]
[1777238288234,43.45,78291.72,0.0,-0.84216,0.00011,11.88301]
[1777238290980,43.45,78291.69,0.0,-0.84216,0.00011,11.88287]
[1777238291019,43.45,78291.69,0.0,-0.84216,0.00011,11.88287]
[1777238291181,43.45,78291.69,0.0,-0.84216,0.00011,11.88287]
[1777238291270,43.45,78291.69,0.0,-0.84216,0.00011,11.88287]
[1777238291370,43.45,78291.8,0.0,-0.84215,0.00011,11.88352]
[1777238296430,43.45,78290.55,0.0,-0.84229,0.00011,11.87644]
[1777238296527,43.45,78290.55,0.0,-0.84229,0.00011,11.87644]
[1777238302332,43.46,78289.68,0.0,-0.84238,0.00011,11.87184]
[1777238306298,43.46,78289.26,0.0,-0.84242,0.00011,11.86957]
[1777238306526,43.46,78289.26,0.0,-0.84242,0.00011,11.86957]
[1777238307247,43.46,78289.18,0.0,-0.84243,0.00011,11.86915]
[1777238307274,43.46,78289.18,0.0,-0.84243,0.00011,11.86915]
[1777238307367,43.46,78289.15,0.0,-0.84243,0.00011,11.86902]
[1777238312402,43.46,78292.47,0.0,-0.84212,0.00011,11.88238]
[1777238313374,43.46,78292.47,0.0,-0.84212,0.00011,11.88238]
[1777238313521,43.46,78292.47,0.0,-0.84212,0.00011,11.88238]
[1777238321464,43.46,78293.81,0.0,-0.84197,0.00011,11.89001]
[1777238324486,43.46,78288.58,0.0,-0.84255,0.00011,11.86007]
[1777238325282,43.46,78288.58,0.0,-0.84255,0.00011,11.86007]
[1777238325524,43.46,78288.58,0.0,-0.84255,0.00011,11.86007]
[1777238325617,43.46,78280.84,0.0,-0.84342,0.00011,11.81583]
[1777238326356,43.46,78280.84,0.0,-0.84342,0.00011,11.81583]
[1777238326519,43.46,78280.84,0.0,-0.84342,0.00011,11.81583]
[1777238326553,43.46,78278.17,0.0,-0.84372,0.00011,11.80065]
[1777238332675,43.46,78278.42,0.0,-0.84368,0.00011,11.80258]
[1777238332772,43.46,78278.1,0.0,-0.84372,0.00011,11.80085]
[1777238338584,43.46,78277.76,0.0,-0.84374,0.00011,11.79948]
[1777238338808,43.46,78277.76,0.0,-0.84374,0.00011,11.79948]
[1777238339018,43.46,78277.76,0.0,-0.84374,0.00011,11.79948]
[1777238339591,43.46,78277.55,0.0,-0.84376,0.00011,11.79837]
[1777238342514,43.46,78277.69,0.0,-0.84374,0.00011,11.79935]
[1777238342776,43.46,78277.74,0.0,-0.84374,0.00011,11.79972]
[1777238344625,43.46,78274.18,0.0,-0.84413,0.00011,11.77955]
[1777238345633,43.46,78269.96,0.0,-0.8446,0.00011,11.75544]
[1777238346444,43.46,78269.96,0.0,-0.8446,0.00011,11.75544]
[1777238346524,43.46,78269.96,0.0,-0.8446,0.00011,11.75544]
[1777238346640,43.46,78264.7,0.0,-0.84519,0.00011,11.72541]
[1777238348654,43.46,78263.75,0.0,-0.84529,0.00011,11.72015]
[1777238349363,43.46,78263.75,0.0,-0.84529,0.00011,11.72015]
[1777238349531,43.46,78263.75,0.0,-0.84529,0.00011,11.72015]
[1777238357717,43.47,78264.64,0.0,-0.84517,0.00011,11.72616]
[1777238363551,43.47,78266.68,0.0,-0.84494,0.00011,11.73819]
[1777238363776,43.47,78266.76,0.0,-0.84492,0.00011,11.73895]
[1777238364948,43.47,78267.23,0.0,-0.84487,0.00011,11.74178]
[1777238365021,43.47,78267.23,0.0,-0.84487,0.00011,11.74178]
[1777238365121,43.47,78267.11,0.0,-0.84488,0.00011,11.74124]
[1777238372822,43.47,78267.17,0.0,-0.84492,0.00011,11.7363]
[1777238374317,43.47,78267.17,0.0,-0.84492,0.00011,11.7363]
[1777238374528,43.47,78267.17,0.0,-0.84492,0.00011,11.7363]
[1777238379870,43.47,78266.39,0.0,-0.845,0.00011,11.73209]
[1777238384905,43.47,78266.02,0.0,-0.84504,0.00011,11.73015]
[1777238389940,43.47,78266.97,0.0,-0.84493,0.00011,11.73572]
[1777238391548,43.47,78266.97,0.0,-0.84493,0.00011,11.73572]
[1777238391774,43.47,78266.9,0.0,-0.84494,0.00011,11.73535]
[1777238393236,43.48,78267.0,0.0,-0.84493,0.00011,11.73595]
[1777238393272,43.48,78267.0,0.0,-0.84493,0.00011,11.73595]
[1777238393287,43.47,78267.0,0.0,-0.84493,0.00011,11.73579]
[1777238396353,43.47,78267.19,0.0,-0.84492,0.00011,11.73655]
[1777238396521,43.47,78267.19,0.0,-0.84492,0.00011,11.73655]
[1777238400012,43.47,78276.11,0.0,-0.84393,0.00011,11.78726]
[1777238402338,43.47,78277.73,0.0,-0.84375,0.00011,11.7965]
[1777238402527,43.47,78277.73,0.0,-0.84375,0.00011,11.7965]
[1777238402541,43.47,78277.19,0.0,-0.84381,0.00011,11.79339]
[1777238410091,43.47,78277.25,0.0,-0.8438,0.00011,11.79395]
[1777238412322,43.47,78277.25,0.0,-0.84379,0.00011,11.79397]
[1777238412522,43.47,78277.25,0.0,-0.84379,0.00011,11.79397]
[1777238418147,43.47,78277.17,0.0,-0.8438,0.00011,11.79372]
[1777238419959,43.47,78277.17,0.0,-0.8438,0.00011,11.79372]
[1777238420023,43.47,78277.17,0.0,-0.8438,0.00011,11.79372]
[1777238420055,43.47,78277.17,0.0,-0.8438,0.00011,11.79379]
[1777238425205,43.47,78277.23,0.0,-0.84379,0.00011,11.79431]
[1777238430241,43.48,78277.05,0.0,-0.8438,0.00011,11.79344]
[1777238435246,43.48,78277.38,0.0,-0.84383,0.00011,11.78963]
[1777238435270,43.48,78277.38,0.0,-0.84383,0.00011,11.78963]
[1777238443332,43.48,78277.34,0.0,-0.84382,0.00011,11.78966]
[1777238444995,43.48,78277.44,0.0,-0.84381,0.00011,11.79026]
[1777238445022,43.48,78277.44,0.0,-0.84381,0.00011,11.79026]
[1777238445346,43.48,78277.43,0.0,-0.84381,0.00011,11.79023]
[1777238449611,43.48,78277.4,0.0,-0.84382,0.00011,11.79009]
[1777238449775,43.48,78277.4,0.0,-0.84382,0.00011,11.79009]
[1777238458439,43.48,78277.4,0.0,-0.84381,0.00011,11.79042]
[1777238463473,43.48,78277.3,0.0,-0.84382,0.00011,11.78996]
[1777238469516,43.48,78277.37,0.0,-0.84381,0.00011,11.79049]
[1777238473721,43.48,78277.47,0.0,-0.8438,0.00011,11.79112]
[1777238473768,43.48,78277.47,0.0,-0.8438,0.00011,11.79112]
[1777238475679,43.48,78277.35,0.0,-0.84381,0.00011,11.79047]
[1777238475780,43.48,78277.35,0.0,-0.84381,0.00011,11.79047]
[1777238475727,43.48,78277.35,0.0,-0.84381,0.00011,11.79049]
[1777238481601,43.48,78277.43,0.0,-0.8438,0.00011,11.79106]
[1777238485676,43.48,78277.39,0.0,-0.8438,0.00011,11.79088]
[1777238485772,43.48,78277.39,0.0,-0.8438,0.00011,11.79088]
[1777238491674,43.48,78277.45,0.0,-0.84385,0.00011,11.78553]
[1777238496709,43.48,78277.52,0.0,-0.84384,0.00011,11.78602]
[1777238503758,43.48,78277.45,0.0,-0.84385,0.00011,11.78578]
[1777238507030,43.48,78277.45,0.0,-0.84385,0.00011,11.78578]
[1777238507279,43.48,78277.45,0.0,-0.84385,0.00011,11.78578]
[1777238507864,43.48,78277.45,0.0,-0.84385,0.00011,11.78578]
[1777238508018,43.48,78277.45,0.0,-0.84384,0.00011,11.7859]
[1777238508793,43.48,78277.67,0.0,-0.84382,0.00011,11.78718]
[1777238514835,43.48,78277.49,0.0,-0.84383,0.00011,11.78635]
[1777238519871,43.48,78277.24,0.0,-0.84387,0.00011,11.78451]
[1777238524907,43.48,78276.96,0.0,-0.84392,0.00011,11.78212]
[1777238529942,43.48,78277.03,0.0,-0.84393,0.00011,11.78176]
[1777238536991,43.47,78277.07,0.0,-0.84395,0.00011,11.78075]
[1777238547061,43.47,78277.07,0.0,-0.84398,0.00011,11.77919]
[1777238552096,43.46,78277.01,0.0,-0.84406,0.00011,11.77224]
[1777238557131,43.46,78277.07,0.0,-0.84405,0.00011,11.77261]
[1777238562165,43.46,78276.98,0.0,-0.84406,0.00011,11.77231]
[1777238568208,43.46,78276.94,0.0,-0.84406,0.00011,11.77232]
[1777238582306,43.47,78277.03,0.0,-0.84404,0.00011,11.77336]
[1777238587345,43.47,78277.56,0.0,-0.84398,0.00011,11.77651]
[1777238592380,43.47,78277.51,0.0,-0.84398,0.00011,11.77633]
[1777238595401,43.47,78281.06,0.0,-0.84358,0.00011,11.79667]
[1777238596408,43.47,78285.03,0.0,-0.84314,0.00011,11.81936]
[1777238603457,43.47,78284.44,0.0,-0.84321,0.00011,11.81572]
[1777238608492,43.47,78282.92,0.0,-0.84338,0.00011,11.8069]
[1777238613526,43.47,78283.4,0.0,-0.84339,0.00011,11.80377]
[1777238618561,43.47,78283.67,0.0,-0.84336,0.00011,11.80529]
[1777238623597,43.47,78283.59,0.0,-0.84337,0.00011,11.80483]
[1777238628632,43.47,78283.33,0.0,-0.8434,0.00011,11.80338]
[1777238633667,43.47,78283.04,0.0,-0.84343,0.00011,11.80178]
[1777238638701,43.47,78283.05,0.0,-0.84342,0.00011,11.80192]
[1777238643737,43.47,78283.38,0.0,-0.84338,0.00011,11.80391]
[1777238648772,43.47,78283.23,0.0,-0.8434,0.00011,11.80315]
[1777238654813,43.47,78283.17,0.0,-0.8434,0.00011,11.80296]
[1777238657834,43.47,78287.19,0.0,-0.84295,0.00011,11.82601]
[1777238658842,43.47,78292.83,0.0,-0.84231,0.00011,11.85833]
[1777238665891,43.47,78293.61,0.0,-0.84222,0.00011,11.86294]
[1777238670926,43.47,78293.22,0.0,-0.84227,0.00011,11.8608]
[1777238675961,43.47,78293.29,0.0,-0.84232,0.00011,11.85549]
[1777238680996,43.47,78294.1,0.0,-0.84222,0.00011,11.86017]
[1777238686032,43.47,78293.37,0.0,-0.8423,0.00011,11.85608]
[1777238691067,43.47,78293.37,0.0,-0.8423,0.00011,11.85616]
[1777238696102,43.47,78285.62,0.0,-0.84317,0.00011,11.81192]
[1777238697109,43.47,78281.69,0.0,-0.84361,0.00011,11.78947]
[1777238699218,43.47,78281.68,0.0,-0.84361,0.00011,11.78969]
[1777238701137,43.47,78287.84,0.0,-0.84292,0.00011,11.82501]
[1777238706172,43.47,78290.39,0.0,-0.84262,0.00011,11.83992]
[1777238711207,43.47,78290.28,0.0,-0.84263,0.00011,11.83948]
[1777238720270,43.47,78290.04,0.0,-0.84265,0.00011,11.83841]
[1777238725305,43.47,78287.03,0.0,-0.84299,0.00011,11.82131]
[1777238729333,43.48,78283.19,0.0,-0.84341,0.00011,11.79958]
[1777238734368,43.48,78282.01,0.0,-0.8436,0.00011,11.78726]
[1777238739403,43.48,78281.74,0.0,-0.84362,0.00011,11.78619]
[1777238744440,43.48,78281.17,0.0,-0.84368,0.00011,11.78346]
[1777238749476,43.48,78282.82,0.0,-0.84348,0.00011,11.79319]
[1777238754511,43.48,78285.27,0.0,-0.84321,0.00011,11.8073]
[1777238759546,43.48,78285.77,0.0,-0.84314,0.00011,11.81049]
[1777238770623,43.49,78285.98,0.0,-0.84311,0.00011,11.81243]
[1777238784721,43.49,78285.87,0.0,-0.8431,0.00011,11.81268]
[1777238795088,43.49,78286.17,0.0,-0.84307,0.00011,11.81446]
[1777238802847,43.49,78286.47,0.0,-0.84307,0.00011,11.81124]
[1777238812917,43.49,78286.47,0.0,-0.84307,0.00011,11.81164]
[1777238817951,43.49,78286.29,0.0,-0.84309,0.00011,11.81035]
[1777238822987,43.49,78286.27,0.0,-0.8431,0.00011,11.81007]
[1777238829029,43.49,78286.61,0.0,-0.84306,0.00011,11.81191]
[1777238831043,43.49,78290.36,0.0,-0.84264,0.00011,11.83331]
[1777238839099,43.49,78290.3,0.0,-0.84265,0.00011,11.8327]
[1777238848161,43.49,78290.54,0.0,-0.84263,0.00011,11.83365]
[1777238853197,43.49,78287.34,0.0,-0.84306,0.00011,11.8093]
[1777238858231,43.49,78285.01,0.0,-0.84332,0.00011,11.79583]
[1777238861253,43.49,78281.63,0.0,-0.8437,0.00011,11.77648]
[1777238864275,43.49,78293.4,0.0,-0.84238,0.00011,11.84377]
[1777238865282,43.49,78297.28,0.0,-0.84194,0.00011,11.86603]
[1777238867296,43.49,78297.48,0.0,-0.84192,0.00011,11.86715]
[1777238872331,43.49,78298.76,0.0,-0.84178,0.00011,11.87424]
[1777238877366,43.49,78297.71,0.0,-0.8419,0.00011,11.86798]
[1777238880387,43.49,78293.41,0.0,-0.84239,0.00011,11.84325]
[1777238885422,43.48,78291.41,0.0,-0.84262,0.00011,11.83178]
[1777238889450,43.48,78287.81,0.0,-0.84302,0.00011,11.81113]
[1777238893477,43.48,78283.95,0.0,-0.84346,0.00011,11.78873]
[1777238895491,43.48,78277.65,0.0,-0.84417,0.00011,11.75262]
[1777238900526,43.48,78274.92,0.0,-0.84448,0.00011,11.73706]
[1777238905562,43.48,78274.04,0.0,-0.84457,0.00011,11.73216]
[1777238908583,43.48,78270.68,0.0,-0.84494,0.00011,11.71313]
[1777238909590,43.48,78267.47,0.0,-0.8453,0.00011,11.69488]
[1777238910598,43.48,78262.0,0.0,-0.84591,0.00011,11.66347]
[1777238913618,43.48,78257.45,0.0,-0.84648,0.00011,11.63155]
[1777238917646,43.48,78254.12,0.0,-0.84685,0.00011,11.61218]
[1777238922682,43.48,78250.21,0.0,-0.84729,0.00011,11.58947]
[1777238925876,43.48,78248.65,0.0,-0.84747,0.00011,11.58043]
[1777238926023,43.48,78248.65,0.0,-0.84747,0.00011,11.58043]
[1777238926124,43.48,78243.81,0.0,-0.848,0.00011,11.55274]
[1777238927717,43.48,78240.49,0.0,-0.84837,0.00011,11.53376]
[1777238930453,43.48,78238.97,0.0,-0.84854,0.00011,11.52489]
[1777238930531,43.48,78238.97,0.0,-0.84854,0.00011,11.52489]
[1777238930738,43.48,78238.09,0.0,-0.84864,0.00011,11.51978]
[1777238932751,43.48,78234.17,0.0,-0.84907,0.00011,11.49728]
[1777238937787,43.48,78233.78,0.0,-0.84912,0.00011,11.49498]
[1777238939275,43.48,78233.78,0.0,-0.84912,0.00011,11.49498]
[1777238942822,43.48,78228.48,0.0,-0.8497,0.00011,11.46478]
[1777238944849,43.48,78226.41,0.0,-0.84992,0.00011,11.45301]
[1777238945022,43.48,78226.41,0.0,-0.84992,0.00011,11.45301]
[1777238945087,43.48,78226.36,0.0,-0.84993,0.00011,11.45278]
[1777238946287,43.48,78226.36,0.0,-0.84993,0.00011,11.45278]
[1777238945842,43.48,78220.25,0.0,-0.85059,0.00011,11.41798]
[1777238946532,43.48,78220.25,0.0,-0.85059,0.00011,11.41798]
[1777238951355,43.48,78216.75,0.0,-0.85097,0.00011,11.39832]
[1777238951531,43.48,78216.75,0.0,-0.85097,0.00011,11.39832]
[1777238951804,43.48,78216.75,0.0,-0.85097,0.00011,11.39832]
[1777238952023,43.48,78216.75,0.0,-0.85097,0.00011,11.39832]
[1777238952123,43.48,78217.33,0.0,-0.8509,0.00011,11.40176]
[1777238954769,43.48,78216.63,0.0,-0.85097,0.00011,11.39803]
[1777238955029,43.48,78216.63,0.0,-0.85097,0.00011,11.39803]
[1777238955912,43.48,78211.06,0.0,-0.85157,0.00011,11.36645]
[1777238956710,43.48,78211.06,0.0,-0.85157,0.00011,11.36645]
[1777238956776,43.48,78211.06,0.0,-0.85157,0.00011,11.36645]
[1777238956920,43.48,78209.78,0.0,-0.85171,0.00011,11.35923]
[1777238957926,43.48,78223.82,0.0,-0.85018,0.00011,11.43937]
[1777238958934,43.48,78227.01,0.0,-0.84983,0.00011,11.45754]
[1777238959578,43.48,78227.01,0.0,-0.84983,0.00011,11.45754]
[1777238959778,43.48,78227.01,0.0,-0.84983,0.00011,11.45754]
[1777238961506,43.48,78227.53,0.0,-0.84977,0.00011,11.46061]
[1777238961524,43.48,78227.53,0.0,-0.84977,0.00011,11.46061]
[1777238964976,43.48,78224.6,0.0,-0.85009,0.00011,11.44433]
[1777238968450,43.49,78223.9,0.0,-0.85016,0.00011,11.44062]
[1777238968524,43.49,78223.9,0.0,-0.85016,0.00011,11.44062]
[1777238968857,43.49,78223.9,0.0,-0.85016,0.00011,11.44062]
[1777238969028,43.49,78223.9,0.0,-0.85016,0.00011,11.44062]
[1777238969031,43.49,78223.44,0.0,-0.85021,0.00011,11.4381]
[1777238970726,43.49,78221.78,0.0,-0.85038,0.00011,11.42874]
[1777238970771,43.49,78221.78,0.0,-0.85038,0.00011,11.42874]
[1777238972175,43.49,78218.29,0.0,-0.85082,0.00011,11.40304]
[1777238972274,43.49,78218.29,0.0,-0.85082,0.00011,11.40304]
[1777238972277,43.49,78215.24,0.0,-0.85116,0.00011,11.38568]
[1777238973120,43.49,78215.24,0.0,-0.85116,0.00011,11.38568]
[1777238973275,43.49,78215.24,0.0,-0.85116,0.00011,11.38568]
[1777238979073,43.49,78213.24,0.0,-0.85136,0.00011,11.37476]
[1777238980356,43.49,78213.24,0.0,-0.85136,0.00011,11.37476]
[1777238980529,43.49,78212.09,0.0,-0.85149,0.00011,11.36829]
[1777238981029,43.49,78212.09,0.0,-0.85149,0.00011,11.36829]
[1777238981272,43.49,78212.09,0.0,-0.85149,0.00011,11.36829]
[1777238981315,43.49,78209.55,0.0,-0.85176,0.00011,11.3539]
[1777238981832,43.49,78209.55,0.0,-0.85176,0.00011,11.3539]
[1777238982021,43.49,78209.55,0.0,-0.85176,0.00011,11.3539]
[1777238984109,43.49,78218.99,0.0,-0.85073,0.00011,11.408]
[1777238985385,43.49,78221.75,0.0,-0.85043,0.00011,11.42376]
[1777238985525,43.49,78221.75,0.0,-0.85043,0.00011,11.42376]
[1777238986011,43.49,78221.75,0.0,-0.85043,0.00011,11.42376]
[1777238986032,43.49,78221.75,0.0,-0.85043,0.00011,11.42376]
[1777238986122,43.49,78219.84,0.0,-0.85064,0.00011,11.41288]
[1777238991158,43.49,78219.51,0.0,-0.85067,0.00011,11.41112]
[1777238996193,43.49,78217.8,0.0,-0.85085,0.00011,11.40179]
[1777238997077,43.49,78217.8,0.0,-0.85085,0.00011,11.40179]
[1777238997289,43.49,78217.8,0.0,-0.85085,0.00011,11.40179]
[1777238997333,43.49,78217.58,0.0,-0.85087,0.00011,11.40069]
[1777238997946,43.49,78217.58,0.0,-0.85087,0.00011,11.40069]
[1777238998028,43.49,78217.58,0.0,-0.85087,0.00011,11.40069]
[1777239003242,43.5,78216.98,0.0,-0.85092,0.00011,11.39814]
[1777239005256,43.5,78214.09,0.0,-0.85122,0.00011,11.38199]
[1777239005634,43.5,78214.09,0.0,-0.85122,0.00011,11.38199]
[1777239005775,43.5,78214.09,0.0,-0.85122,0.00011,11.38199]
[1777239006262,43.5,78210.22,0.0,-0.85164,0.00011,11.36001]
[1777239006489,43.5,78210.22,0.0,-0.85164,0.00011,11.36001]
[1777239006529,43.5,78210.22,0.0,-0.85164,0.00011,11.36001]
[1777239007127,43.5,78210.22,0.0,-0.85164,0.00011,11.36001]
[1777239007278,43.5,78210.22,0.0,-0.85164,0.00011,11.36001]
[1777239009283,43.5,78204.57,0.0,-0.85225,0.00011,11.32815]
[1777239011780,43.5,78206.69,0.0,-0.85201,0.00011,11.34051]
[1777239012024,43.5,78206.69,0.0,-0.85201,0.00011,11.34051]
[1777239012225,43.5,78206.69,0.0,-0.85201,0.00011,11.34051]
[1777239012271,43.5,78206.69,0.0,-0.85201,0.00011,11.34051]
[1777239012305,43.5,78209.33,0.0,-0.85172,0.00011,11.3557]
[1777239015325,43.5,78212.6,0.0,-0.85136,0.00011,11.37465]
[1777239016097,43.5,78212.6,0.0,-0.85136,0.00011,11.37465]
[1777239016275,43.5,78212.6,0.0,-0.85136,0.00011,11.37465]
[1777239021370,43.5,78212.55,0.0,-0.85136,0.00011,11.37477]
[1777239026405,43.5,78209.79,0.0,-0.85165,0.00011,11.35938]
[1777239027983,43.5,78209.79,0.0,-0.85165,0.00011,11.35938]
[1777239028022,43.5,78209.79,0.0,-0.85165,0.00011,11.35938]
[1777239028206,43.5,78206.11,0.0,-0.85205,0.00011,11.33857]
[1777239029000,43.5,78206.11,0.0,-0.85205,0.00011,11.33857]
[1777239029027,43.5,78206.11,0.0,-0.85205,0.00011,11.33857]
[1777239029815,43.5,78205.42,0.0,-0.85212,0.00011,11.33475]
[1777239030019,43.5,78205.42,0.0,-0.85212,0.00011,11.33475]
[1777239032422,43.5,78205.35,0.0,-0.85218,0.00011,11.32877]
[1777239032525,43.5,78205.35,0.0,-0.85218,0.00011,11.32877]
[1777239032910,43.5,78205.35,0.0,-0.85218,0.00011,11.32877]
[1777239033024,43.5,78205.35,0.0,-0.85218,0.00011,11.32877]
[1777239033126,43.5,78204.93,0.0,-0.85223,0.00011,11.32654]
[1777239033832,43.5,78204.93,0.0,-0.85223,0.00011,11.32654]
[1777239034025,43.5,78204.93,0.0,-0.85223,0.00011,11.32654]
[1777239039496,43.51,78206.18,0.0,-0.85209,0.00011,11.33396]
[1777239041457,43.51,78204.9,0.0,-0.85222,0.00011,11.3267]
[1777239041523,43.51,78204.9,0.0,-0.85222,0.00011,11.3267]
[1777239041558,43.51,78203.25,0.0,-0.8524,0.00011,11.31735]
[1777239042813,43.51,78203.25,0.0,-0.8524,0.00011,11.31735]
[1777239043026,43.51,78203.25,0.0,-0.8524,0.00011,11.31735]
[1777239046637,43.51,78203.21,0.0,-0.8524,0.00011,11.31734]
[1777239046774,43.51,78203.21,0.0,-0.8524,0.00011,11.31734]
[1777239052587,43.51,78204.1,0.0,-0.8523,0.00011,11.32278]
[1777239054500,43.51,78204.44,0.0,-0.85226,0.00011,11.32476]
[1777239054522,43.51,78204.44,0.0,-0.85226,0.00011,11.32476]
[1777239054589,43.51,78204.44,0.0,-0.85226,0.00011,11.3248]
[1777239055891,43.51,78204.44,0.0,-0.85226,0.00011,11.3248]
[1777239056029,43.51,78204.44,0.0,-0.85226,0.00011,11.3248]
[1777239060124,43.51,78203.65,0.0,-0.85234,0.00011,11.32045]
[1777239060287,43.51,78203.65,0.0,-0.85234,0.00011,11.32045]
[1777239060370,43.51,78201.0,0.0,-0.85263,0.00011,11.3054]
[1777239061925,43.51,78200.74,0.0,-0.85265,0.00011,11.30398]
[1777239062030,43.51,78200.74,0.0,-0.85265,0.00011,11.30398]
[1777239066936,43.51,78200.18,0.0,-0.85271,0.00011,11.30111]
[1777239067025,43.51,78200.18,0.0,-0.85271,0.00011,11.30111]
[1777239067119,43.51,78196.24,0.0,-0.85313,0.00011,11.27875]
[1777239068596,43.51,78195.57,0.0,-0.8532,0.00011,11.27503]
[1777239068689,43.51,78195.57,0.0,-0.8532,0.00011,11.27503]
[1777239070146,43.51,78195.27,0.0,-0.85323,0.00011,11.27342]
[1777239070273,43.51,78195.27,0.0,-0.85323,0.00011,11.27342]
[1777239070370,43.51,78189.93,0.0,-0.85381,0.00011,11.243]
[1777239075825,43.51,78188.23,0.0,-0.85399,0.00011,11.23342]
[1777239076023,43.51,78188.23,0.0,-0.85399,0.00011,11.23342]
[1777239076093,43.51,78187.2,0.0,-0.8541,0.00011,11.22758]
[1777239076757,43.51,78183.92,0.0,-0.85445,0.00011,11.20885]
[1777239078400,43.51,78183.92,0.0,-0.85445,0.00011,11.20885]
[1777239078526,43.51,78182.52,0.0,-0.8546,0.00011,11.20083]
[1777239078849,43.51,78182.52,0.0,-0.8546,0.00011,11.20083]
[1777239079029,43.51,78182.52,0.0,-0.8546,0.00011,11.20083]
[1777239084813,43.51,78182.05,0.0,-0.85466,0.00011,11.19777]
[1777239086042,43.51,78182.05,0.0,-0.85466,0.00011,11.19777]
[1777239086273,43.51,78182.05,0.0,-0.85466,0.00011,11.19777]
[1777239086374,43.51,78181.62,0.0,-0.85471,0.00011,11.19527]
[1777239088866,43.51,78180.45,0.0,-0.85483,0.00011,11.18853]
[1777239089030,43.51,78180.45,0.0,-0.85483,0.00011,11.18853]
[1777239090120,43.51,78178.53,0.0,-0.85504,0.00011,11.17757]
[1777239090272,43.51,78178.53,0.0,-0.85504,0.00011,11.17757]
[1777239092279,43.51,78175.07,0.0,-0.85541,0.00011,11.15785]
[1777239092519,43.51,78174.2,0.0,-0.85556,0.00011,11.14709]
[1777239093185,43.51,78174.2,0.0,-0.85556,0.00011,11.14709]
[1777239093270,43.51,78174.2,0.0,-0.85556,0.00011,11.14709]
[1777239093369,43.51,78173.88,0.0,-0.8556,0.00011,11.14527]
[1777239094316,43.51,78173.88,0.0,-0.8556,0.00011,11.14527]
[1777239094524,43.51,78172.64,0.0,-0.85573,0.00011,11.13823]
[1777239095899,43.51,78165.18,0.0,-0.85652,0.00011,11.09585]
[1777239097439,43.51,78165.18,0.0,-0.85652,0.00011,11.09585]
[1777239097479,43.51,78162.09,0.0,-0.85685,0.00011,11.07824]
[1777239099569,43.51,78162.05,0.0,-0.85686,0.00011,11.07776]
[1777239100043,43.51,78162.05,0.0,-0.85686,0.00011,11.07776]
[1777239100274,43.51,78162.05,0.0,-0.85686,0.00011,11.07776]
[1777239100290,43.51,78161.0,0.0,-0.85697,0.00011,11.07178]
[1777239101941,43.51,78158.27,0.0,-0.85726,0.00011,11.0563]
[1777239105579,43.51,78156.76,0.0,-0.85742,0.00011,11.04783]
[1777239105777,43.51,78156.76,0.0,-0.85742,0.00011,11.04783]
[1777239107983,43.51,78151.38,0.0,-0.85798,0.00011,11.01745]
[1777239109526,43.51,78149.77,0.0,-0.85815,0.00011,11.0084]
[1777239109996,43.51,78149.48,0.0,-0.85818,0.00011,11.00685]
[1777239111022,43.51,78149.48,0.0,-0.85818,0.00011,11.00685]
[1777239111121,43.51,78137.17,0.0,-0.85947,0.0001,10.93714]
[1777239112012,43.51,78133.8,0.0,-0.85982,0.0001,10.91802]
[1777239114724,43.51,78132.13,0.0,-0.85999,0.0001,10.90859]
[1777239117046,43.51,78136.39,0.0,-0.85954,0.0001,10.93303]
[1777239118053,43.51,78129.99,0.0,-0.86021,0.0001,10.89698]
[1777239120067,43.51,78126.79,0.0,-0.86054,0.0001,10.87873]
[1777239121074,43.51,78117.88,0.0,-0.86147,0.0001,10.82825]
[1777239122081,43.51,78115.22,0.0,-0.86175,0.0001,10.81322]
[1777239124095,43.51,78118.91,0.0,-0.86136,0.0001,10.83418]
[1777239128344,43.51,78120.37,0.0,-0.86121,0.0001,10.84246]
[1777239128526,43.51,78120.24,0.0,-0.86122,0.0001,10.84172]
[1777239129130,43.51,78124.29,0.0,-0.8608,0.0001,10.86465]
[1777239131143,43.51,78131.72,0.0,-0.86003,0.0001,10.90676]
[1777239133160,43.51,78137.51,0.0,-0.85941,0.0001,10.94004]
[1777239134166,43.51,78131.21,0.0,-0.86007,0.0001,10.90432]
[1777239135045,43.51,78131.21,0.0,-0.86007,0.0001,10.90432]
[1777239135272,43.51,78131.21,0.0,-0.86007,0.0001,10.90432]
[1777239136182,43.51,78140.85,0.0,-0.85906,0.0001,10.95922]
[1777239137187,43.51,78143.49,0.0,-0.85878,0.0001,10.97436]
[1777239138148,43.51,78143.49,0.0,-0.85878,0.0001,10.97436]
[1777239138281,43.51,78143.49,0.0,-0.85878,0.0001,10.97436]
[1777239138569,43.51,78146.07,0.0,-0.85851,0.00011,10.98914]
[1777239138776,43.51,78146.07,0.0,-0.85851,0.00011,10.98914]
[1777239140187,43.52,78147.46,0.0,-0.85836,0.00011,10.99715]
[1777239140271,43.52,78147.46,0.0,-0.85836,0.00011,10.99715]
[1777239140341,43.52,78147.74,0.0,-0.85833,0.00011,10.99885]
[1777239141215,43.52,78140.4,0.0,-0.85909,0.0001,10.95734]
[1777239142228,43.52,78135.5,0.0,-0.8596,0.0001,10.92974]
[1777239143235,43.52,78132.39,0.0,-0.85992,0.0001,10.91233]
[1777239144242,43.52,78128.41,0.0,-0.86034,0.0001,10.89002]
[1777239144806,43.52,78128.41,0.0,-0.86034,0.0001,10.89002]
[1777239145248,43.52,78120.81,0.0,-0.86112,0.0001,10.84713]
[1777239146256,43.52,78116.17,0.0,-0.8616,0.0001,10.82085]
[1777239148677,43.52,78115.57,0.0,-0.86167,0.0001,10.81749]
[1777239154313,43.52,78114.81,0.0,-0.8618,0.0001,10.80763]
[1777239156328,43.52,78110.96,0.0,-0.8622,0.0001,10.78588]
[1777239156766,43.52,78110.96,0.0,-0.8622,0.0001,10.78588]
[1777239157027,43.52,78110.96,0.0,-0.8622,0.0001,10.78588]
[1777239158341,43.52,78119.87,0.0,-0.86127,0.0001,10.83634]
[1777239159349,43.52,78124.22,0.0,-0.86082,0.0001,10.86091]
[1777239160402,43.52,78124.22,0.0,-0.86082,0.0001,10.86091]
[1777239160522,43.52,78124.22,0.0,-0.86082,0.0001,10.86091]
[1777239161922,43.52,78123.43,0.0,-0.86091,0.0001,10.85628]
[1777239162022,43.52,78123.43,0.0,-0.86091,0.0001,10.85628]
[1777239162369,43.52,78123.34,0.0,-0.86092,0.0001,10.85569]
[1777239167405,43.52,78123.62,0.0,-0.86089,0.0001,10.85736]
[1777239168526,43.52,78123.62,0.0,-0.86089,0.0001,10.85736]
[1777239168770,43.52,78123.65,0.0,-0.86088,0.0001,10.85757]
[1777239174454,43.52,78124.03,0.0,-0.86084,0.0001,10.85992]
[1777239177112,43.52,78124.56,0.0,-0.86078,0.0001,10.86299]
[1777239177274,43.52,78124.56,0.0,-0.86078,0.0001,10.86299]
[1777239179234,43.52,78124.56,0.0,-0.86078,0.0001,10.86306]
[1777239179273,43.52,78124.56,0.0,-0.86078,0.0001,10.86306]
[1777239179488,43.52,78124.83,0.0,-0.86076,0.0001,10.86462]
[1777239185056,43.52,78125.71,0.0,-0.86066,0.0001,10.86953]
[1777239185552,43.52,78092.17,0.0,-0.86413,0.0001,10.67985]
[1777239186555,43.52,78081.5,0.0,-0.86522,0.0001,10.61941]
[1777239187561,43.52,78061.93,0.0,-0.8672,0.0001,10.50911]
[1777239188568,43.52,78063.77,0.0,-0.86702,0.0001,10.51955]
[1777239188594,43.52,78063.77,0.0,-0.86702,0.0001,10.51955]
[1777239190062,43.52,78064.14,0.0,-0.86697,0.0001,10.52194]
[1777239190268,43.52,78064.14,0.0,-0.86697,0.0001,10.52194]
[1777239190582,43.52,78068.49,0.0,-0.86653,0.0001,10.54673]
[1777239191589,43.52,78080.69,0.0,-0.86529,0.0001,10.61574]
[1777239192596,43.52,78084.17,0.0,-0.86493,0.0001,10.63554]
[1777239193604,43.52,78088.15,0.0,-0.86452,0.0001,10.65815]
[1777239196625,43.53,78078.25,0.0,-0.86552,0.0001,10.60296]
[1777239197632,43.53,78064.49,0.0,-0.86691,0.0001,10.5256]
[1777239198639,43.53,78059.98,0.0,-0.86736,0.0001,10.50033]
[1777239199645,43.53,78058.44,0.0,-0.86751,0.0001,10.49189]
[1777239201659,43.53,78053.94,0.0,-0.86795,0.0001,10.46712]
[1777239203675,43.53,78050.38,0.0,-0.8683,0.0001,10.44769]
[1777239205690,43.53,78055.22,0.0,-0.8678,0.0001,10.47554]
[1777239206696,43.53,78062.15,0.0,-0.8671,0.0001,10.51483]
[1777239207703,43.53,78065.72,0.0,-0.86673,0.0001,10.53521]
[1777239209717,43.54,78074.19,0.0,-0.86587,0.0001,10.58333]
[1777239210723,43.54,78077.28,0.0,-0.86555,0.0001,10.60105]
[1777239212737,43.54,78078.0,0.0,-0.86553,0.0001,10.59982]
[1777239214752,43.54,78073.18,0.0,-0.86601,0.0001,10.57314]
[1777239215759,43.54,78067.23,0.0,-0.8666,0.0001,10.5399]
[1777239217402,43.54,78067.23,0.0,-0.8666,0.0001,10.5399]
[1777239217524,43.54,78067.23,0.0,-0.8666,0.0001,10.5399]
[1777239217504,43.54,78058.95,0.0,-0.86743,0.0001,10.49393]
[1777239218779,43.54,78055.3,0.0,-0.86779,0.0001,10.47381]
[1777239219787,43.55,78048.1,0.0,-0.8685,0.0001,10.43366]
[1777239222518,43.55,78046.95,0.0,-0.86861,0.0001,10.42752]
[1777239222773,43.55,78047.13,0.0,-0.86859,0.0001,10.42889]
[1777239224822,43.55,78040.33,0.0,-0.86924,0.0001,10.39221]
[1777239225829,43.55,78036.06,0.0,-0.86967,0.0001,10.36827]
[1777239226838,43.55,78021.88,0.0,-0.87106,0.0001,10.28935]
[1777239227845,43.55,78018.27,0.0,-0.87141,0.0001,10.26936]
[1777239231873,43.56,78026.47,0.0,-0.87058,0.0001,10.31644]
[1777239232885,43.56,78031.73,0.0,-0.87006,0.0001,10.34618]
[1777239235562,43.56,78030.23,0.0,-0.8702,0.0001,10.33802]
[1777239235775,43.56,78030.22,0.0,-0.8702,0.0001,10.33796]
[1777239236584,43.56,78030.22,0.0,-0.8702,0.0001,10.33796]
[1777239236768,43.56,78031.93,0.0,-0.87003,0.0001,10.34779]
[1777239239887,43.56,78034.2,0.0,-0.86979,0.0001,10.36142]
[1777239240019,43.56,78034.2,0.0,-0.86979,0.0001,10.36142]
[1777239240121,43.56,78032.91,0.0,-0.86991,0.0001,10.35439]
[1777239241803,43.56,78032.3,0.0,-0.86997,0.0001,10.35118]
[1777239241953,43.56,78023.08,0.0,-0.87088,0.0001,10.29955]
[1777239242956,43.57,78015.76,0.0,-0.87159,0.0001,10.2592]
[1777239243963,43.57,78002.37,0.0,-0.87291,0.0001,10.1844]
[1777239244970,43.58,77983.66,0.0,-0.87466,0.0001,10.08358]
[1777239245721,43.58,77983.66,0.0,-0.87466,0.0001,10.08358]
[1777239245977,43.59,77984.8,0.0,-0.87447,0.0001,10.09457]
[1777239248998,43.63,77990.08,0.0,-0.87376,0.0001,10.13491]
[1777239251124,43.64,77990.03,0.0,-0.87372,0.0001,10.13734]
[1777239251269,43.64,77990.03,0.0,-0.87372,0.0001,10.13734]
[1777239256225,43.64,77989.73,0.0,-0.87372,0.0001,10.13702]
[1777239256269,43.64,77989.73,0.0,-0.87372,0.0001,10.13702]
[1777239256327,43.64,77989.61,0.0,-0.87373,0.0001,10.13663]
[1777239258061,43.64,77993.4,0.0,-0.87335,0.0001,10.15828]
[1777239259068,43.64,77996.58,0.0,-0.87304,0.0001,10.17623]
[1777239262071,43.65,77997.11,0.0,-0.87298,0.0001,10.17962]
[1777239262271,43.65,77997.11,0.0,-0.87298,0.0001,10.17962]
[1777239264104,43.65,78000.24,0.0,-0.87266,0.0001,10.19771]
[1777239265110,43.65,78007.2,0.0,-0.87198,0.0001,10.2367]
[1777239265808,43.65,78007.2,0.0,-0.87198,0.0001,10.2367]
[1777239266019,43.65,78007.2,0.0,-0.87198,0.0001,10.2367]
[1777239266118,43.65,78014.36,0.0,-0.87127,0.0001,10.27679]
[1777239268131,43.65,78018.55,0.0,-0.87085,0.0001,10.30044]
[1777239268920,43.65,78018.55,0.0,-0.87085,0.0001,10.30044]
[1777239269026,43.65,78018.55,0.0,-0.87085,0.0001,10.30044]
[1777239270452,43.65,78019.15,0.0,-0.87079,0.0001,10.30384]
[1777239270525,43.65,78019.15,0.0,-0.87079,0.0001,10.30384]
[1777239270553,43.65,78020.79,0.0,-0.87063,0.0001,10.31304]
[1777239271153,43.65,78028.05,0.0,-0.86997,0.0001,10.34789]
[1777239273167,43.65,78032.1,0.0,-0.86957,0.0001,10.37071]
[1777239275586,43.65,78034.21,0.0,-0.86936,0.0001,10.38256]
[1777239275778,43.65,78034.16,0.0,-0.86936,0.0001,10.38232]
[1777239279208,43.65,78037.72,0.0,-0.869,0.0001,10.40232]
[1777239280178,43.65,78037.72,0.0,-0.869,0.0001,10.40232]
[1777239280270,43.65,78037.72,0.0,-0.869,0.0001,10.40232]
[1777239280318,43.65,78041.13,0.0,-0.86866,0.0001,10.42165]
[1777239282229,43.65,78050.16,0.0,-0.86775,0.0001,10.47265]
[1777239283237,43.65,78053.55,0.0,-0.86741,0.0001,10.49179]
[1777239284997,43.65,78053.63,0.0,-0.8674,0.0001,10.49235]
[1777239285028,43.65,78053.63,0.0,-0.8674,0.0001,10.49235]
[1777239286257,43.65,78048.05,0.0,-0.86795,0.0001,10.4613]
[1777239287264,43.66,78043.22,0.0,-0.86843,0.0001,10.4344]
[1777239288519,43.66,78043.22,0.0,-0.86843,0.0001,10.4344]
[1777239288777,43.66,78042.47,0.0,-0.8685,0.0001,10.43039]
[1777239291293,43.66,78036.63,0.0,-0.86908,0.0001,10.39784]
[1777239291803,43.66,78036.63,0.0,-0.86908,0.0001,10.39784]
[1777239292019,43.66,78036.63,0.0,-0.86908,0.0001,10.39784]
[1777239292300,43.66,78036.25,0.0,-0.86912,0.0001,10.3957]
[1777239297334,43.66,78035.22,0.0,-0.86922,0.0001,10.38993]
[1777239299349,43.66,78041.41,0.0,-0.86861,0.0001,10.42457]
[1777239300428,43.66,78041.41,0.0,-0.86861,0.0001,10.42457]
[1777239300530,43.66,78053.44,0.0,-0.8674,0.0001,10.49239]
[1777239301363,43.66,78054.28,0.0,-0.86731,0.0001,10.49742]
[1777239302371,43.66,78064.91,0.0,-0.86623,0.0001,10.55737]
[1777239303255,43.66,78064.91,0.0,-0.86623,0.0001,10.55737]
[1777239303378,43.66,78066.4,0.0,-0.86608,0.0001,10.56596]
[1777239304384,43.66,78069.48,0.0,-0.86576,0.0001,10.58325]
[1777239306399,43.66,78089.32,0.0,-0.86375,0.0001,10.69476]
[1777239307297,43.66,78089.32,0.0,-0.86375,0.0001,10.69476]
[1777239307411,43.66,78099.33,0.0,-0.86272,0.0001,10.75117]
[1777239308413,43.66,78105.3,0.0,-0.86211,0.0001,10.78479]
[1777239309420,43.66,78125.35,0.0,-0.86003,0.0001,10.89784]
[1777239310427,43.66,78129.89,0.0,-0.85956,0.0001,10.92347]
[1777239311226,43.66,78129.89,0.0,-0.85956,0.0001,10.92347]
[1777239311433,43.66,78120.18,0.0,-0.86056,0.0001,10.86881]
[1777239312441,43.66,78117.25,0.0,-0.86087,0.0001,10.8523]
[1777239313448,43.66,78112.5,0.0,-0.86136,0.0001,10.82555]
[1777239314455,43.66,78100.7,0.0,-0.86258,0.0001,10.759]
[1777239315461,43.66,78095.68,0.0,-0.86309,0.0001,10.73078]
[1777239318485,43.66,78085.08,0.0,-0.86417,0.0001,10.6713]
[1777239320499,43.66,78081.31,0.0,-0.86455,0.0001,10.65032]
[1777239322513,43.66,78085.27,0.0,-0.86414,0.0001,10.67287]
[1777239324527,43.66,78089.34,0.0,-0.86372,0.0001,10.69598]
[1777239325196,43.66,78089.34,0.0,-0.86372,0.0001,10.69598]
[1777239325275,43.66,78089.34,0.0,-0.86372,0.0001,10.69598]
[1777239328994,43.67,78089.4,0.0,-0.86371,0.0001,10.69665]
[1777239329020,43.67,78089.4,0.0,-0.86371,0.0001,10.69665]
[1777239329562,43.67,78090.1,0.0,-0.86364,0.0001,10.70066]
[1777239331576,43.67,78096.44,0.0,-0.86305,0.0001,10.7307]
[1777239332351,43.67,78096.44,0.0,-0.86305,0.0001,10.7307]
[1777239332523,43.67,78096.44,0.0,-0.86305,0.0001,10.7307]
[1777239337618,43.67,78097.79,0.0,-0.86291,0.0001,10.7384]
[1777239342316,43.67,78098.17,0.0,-0.86287,0.0001,10.74056]
[1777239342523,43.67,78098.17,0.0,-0.86287,0.0001,10.74056]
[1777239346186,43.67,78098.44,0.0,-0.86284,0.0001,10.74211]
[1777239346271,43.67,78098.44,0.0,-0.86284,0.0001,10.74211]
[1777239346681,43.67,78098.67,0.0,-0.86281,0.0001,10.7434]
[1777239351716,43.67,78098.88,0.0,-0.86279,0.0001,10.74457]
[1777239353210,43.67,78098.45,0.0,-0.86284,0.0001,10.74214]
[1777239353274,43.67,78098.45,0.0,-0.86284,0.0001,10.74214]
[1777239353962,43.67,78097.77,0.0,-0.86291,0.0001,10.73831]
[1777239354039,43.67,78097.77,0.0,-0.86291,0.0001,10.73831]
[1777239354737,43.67,78097.7,0.0,-0.86291,0.0001,10.73792]
[1777239360779,43.67,78097.34,0.0,-0.86295,0.0001,10.73595]
[1777239364279,43.67,78097.62,0.0,-0.86292,0.0001,10.73755]
[1777239364329,43.67,78097.62,0.0,-0.86292,0.0001,10.73755]
[1777239364521,43.67,78097.62,0.0,-0.86292,0.0001,10.73755]
[1777239369081,43.67,78097.59,0.0,-0.86292,0.0001,10.73742]
[1777239369191,43.67,78097.59,0.0,-0.86292,0.0001,10.73742]
[1777239369272,43.67,78097.59,0.0,-0.86292,0.0001,10.73742]
[1777239369293,43.67,78098.1,0.0,-0.86287,0.0001,10.74038]
[1777239374878,43.67,78098.07,0.0,-0.86287,0.0001,10.74032]
[1777239375917,43.67,78098.07,0.0,-0.86287,0.0001,10.74032]
[1777239376022,43.67,78098.07,0.0,-0.86287,0.0001,10.74032]
[1777239379340,43.67,78097.65,0.0,-0.86291,0.0001,10.73803]
[1777239379385,43.67,78097.65,0.0,-0.86291,0.0001,10.73803]
[1777239379521,43.67,78097.65,0.0,-0.86291,0.0001,10.73803]
[1777239379548,43.67,78097.75,0.0,-0.8629,0.0001,10.73866]
[1777239382432,43.67,78097.96,0.0,-0.86288,0.0001,10.73987]
[1777239382520,43.67,78097.96,0.0,-0.86288,0.0001,10.73987]
[1777239384905,43.67,78097.43,0.0,-0.86293,0.0001,10.73698]
[1777239386666,43.67,78097.85,0.0,-0.86289,0.0001,10.7394]
[1777239386718,43.67,78097.85,0.0,-0.86289,0.0001,10.7394]
[1777239386770,43.67,78097.85,0.0,-0.86289,0.0001,10.7394]
[1777239386703,43.67,78097.56,0.0,-0.86292,0.0001,10.73779]
[1777239387663,43.67,78097.56,0.0,-0.86292,0.0001,10.73779]
[1777239387716,43.67,78097.56,0.0,-0.86292,0.0001,10.73779]
[1777239387771,43.67,78097.56,0.0,-0.86292,0.0001,10.73779]
[1777239387765,43.67,78097.24,0.0,-0.86295,0.0001,10.73601]
[1777239394011,43.67,78097.59,0.0,-0.86297,0.0001,10.73234]
[1777239400054,43.67,78086.92,0.0,-0.86406,0.0001,10.67238]
[1777239401061,43.67,78082.8,0.0,-0.86448,0.0001,10.64931]
[1777239402067,43.67,78078.43,0.0,-0.86492,0.0001,10.62471]
[1777239403075,43.67,78072.29,0.0,-0.86555,0.0001,10.59021]
[1777239404081,43.67,78069.2,0.0,-0.86586,0.0001,10.57291]
[1777239407522,43.67,78068.71,0.0,-0.86591,0.0001,10.57031]
[1777239407572,43.67,78068.71,0.0,-0.86591,0.0001,10.57031]
[1777239407599,43.67,78068.71,0.0,-0.86591,0.0001,10.57031]
[1777239407622,43.67,78067.56,0.0,-0.86602,0.0001,10.56393]
[1777239413145,43.67,78065.97,0.0,-0.86617,0.0001,10.55551]
[1777239418727,43.67,78064.01,0.0,-0.86636,0.0001,10.54492]
[1777239418774,43.67,78064.01,0.0,-0.86636,0.0001,10.54492]
[1777239418757,43.67,78061.13,0.0,-0.86665,0.0001,10.52888]
[1777239418849,43.67,78061.13,0.0,-0.86665,0.0001,10.52888]
[1777239419443,43.67,78061.13,0.0,-0.86665,0.0001,10.52888]
[1777239419525,43.67,78061.13,0.0,-0.86665,0.0001,10.52888]
[1777239419626,43.67,78061.3,0.0,-0.86663,0.0001,10.52997]
[1777239421201,43.67,78057.05,0.0,-0.86706,0.0001,10.5062]
[1777239423000,43.67,78057.05,0.0,-0.86706,0.0001,10.5062]
[1777239423217,43.68,78025.54,0.0,-0.8702,0.0001,10.33]
[1777239424232,43.67,78005.84,0.0,-0.87214,0.0001,10.22001]
[1777239425239,43.68,78004.89,0.0,-0.87223,0.0001,10.21485]
[1777239426843,43.68,78003.44,0.0,-0.87237,0.0001,10.20706]
[1777239428259,43.68,78010.81,0.0,-0.87163,0.0001,10.24892]
[1777239431281,43.68,78020.87,0.0,-0.87063,0.0001,10.30545]
[1777239432288,43.68,78023.55,0.0,-0.87037,0.0001,10.32048]
[1777239434508,43.68,78021.99,0.0,-0.87052,0.0001,10.31181]
[1777239434533,43.68,78025.32,0.0,-0.87019,0.0001,10.33046]
[1777239435733,43.68,78025.32,0.0,-0.87019,0.0001,10.33046]
[1777239439463,43.68,78026.8,0.0,-0.87004,0.0001,10.33879]
[1777239439525,43.68,78026.8,0.0,-0.87004,0.0001,10.33879]
[1777239439571,43.68,78026.8,0.0,-0.87004,0.0001,10.33879]
[1777239439625,43.68,78026.38,0.0,-0.87008,0.0001,10.33644]
[1777239440942,43.68,78026.75,0.0,-0.87005,0.0001,10.3385]
[1777239444432,43.68,78027.14,0.0,-0.87001,0.0001,10.34063]
[1777239444538,43.68,78027.14,0.0,-0.87001,0.0001,10.34063]
[1777239444582,43.68,78026.41,0.0,-0.87008,0.0001,10.33653]
[1777239445378,43.68,78034.1,0.0,-0.86932,0.0001,10.37949]
[1777239448364,43.68,78034.3,0.0,-0.8693,0.0001,10.38066]
[1777239448385,43.68,78034.3,0.0,-0.8693,0.0001,10.38066]
[1777239448521,43.68,78034.3,0.0,-0.8693,0.0001,10.38066]
[1777239448622,43.68,78033.22,0.0,-0.86941,0.0001,10.37465]
[1777239450414,43.68,78016.9,0.0,-0.87102,0.0001,10.28339]
[1777239451420,43.68,78011.01,0.0,-0.87166,0.0001,10.24476]
[1777239454376,43.68,78010.03,0.0,-0.87176,0.0001,10.23934]
[1777239454387,43.68,78010.03,0.0,-0.87176,0.0001,10.23934]
[1777239454523,43.68,78010.03,0.0,-0.87176,0.0001,10.23934]
[1777239454621,43.68,78008.8,0.0,-0.87188,0.0001,10.23257]
[1777239455450,43.68,78012.55,0.0,-0.87151,0.0001,10.25353]
[1777239456457,43.68,78015.69,0.0,-0.8712,0.0001,10.27107]
[1777239459155,43.68,78018.44,0.0,-0.87093,0.0001,10.28642]
[1777239459206,43.68,78018.44,0.0,-0.87093,0.0001,10.28642]
[1777239459268,43.68,78018.44,0.0,-0.87093,0.0001,10.28642]
[1777239459478,43.68,78019.54,0.0,-0.87082,0.0001,10.29254]
[1777239464688,43.68,78018.88,0.0,-0.87089,0.0001,10.28877]
[1777239464744,43.68,78018.88,0.0,-0.87089,0.0001,10.28877]
[1777239464768,43.68,78018.88,0.0,-0.87089,0.0001,10.28877]
[1777239464789,43.68,78018.1,0.0,-0.87096,0.0001,10.28439]
[1777239466527,43.68,78022.11,0.0,-0.87057,0.0001,10.30675]
[1777239471562,43.68,78022.79,0.0,-0.8705,0.0001,10.31029]
[1777239474607,43.68,78024.03,0.0,-0.87038,0.0001,10.31711]
[1777239475594,43.68,78031.41,0.0,-0.86966,0.0001,10.3582]
[1777239476597,43.68,78031.41,0.0,-0.86966,0.0001,10.3582]
[1777239476662,43.68,78031.41,0.0,-0.86966,0.0001,10.3582]
[1777239476843,43.68,78032.06,0.0,-0.86959,0.0001,10.36171]
[1777239478529,43.68,78031.76,0.0,-0.86963,0.0001,10.3599]
[1777239481007,43.68,78030.82,0.0,-0.86973,0.0001,10.35427]
[1777239481020,43.68,78030.82,0.0,-0.86973,0.0001,10.35427]
[1777239481050,43.68,78030.82,0.0,-0.86973,0.0001,10.35427]
[1777239481635,43.68,78031.8,0.0,-0.86963,0.0001,10.35963]
[1777239486584,43.67,78031.46,0.0,-0.86967,0.0001,10.35725]
[1777239486780,43.67,78031.46,0.0,-0.86967,0.0001,10.35725]
[1777239486878,43.67,78029.44,0.0,-0.86988,0.0001,10.34585]
[1777239488685,43.67,78025.44,0.0,-0.87027,0.0001,10.32332]
[1777239490001,43.67,78026.08,0.0,-0.87021,0.0001,10.32684]
[1777239490020,43.67,78026.08,0.0,-0.87021,0.0001,10.32684]
[1777239490045,43.67,78026.08,0.0,-0.87021,0.0001,10.32684]
[1777239490699,43.67,78025.69,0.0,-0.87025,0.0001,10.32459]
[1777239490936,43.67,78025.69,0.0,-0.87025,0.0001,10.32459]
[1777239491022,43.67,78025.69,0.0,-0.87025,0.0001,10.32459]
[1777239491705,43.67,78025.85,0.0,-0.87024,0.0001,10.32542]
[1777239495733,43.67,78028.68,0.0,-0.86996,0.0001,10.34099]
[1777239497819,43.67,78030.04,0.0,-0.86983,0.0001,10.34851]
[1777239497902,43.67,78030.04,0.0,-0.86983,0.0001,10.34851]
[1777239498020,43.67,78029.21,0.0,-0.86991,0.0001,10.34377]
[1777239498755,43.67,78030.86,0.0,-0.86975,0.0001,10.35291]
[1777239499761,43.67,78039.68,0.0,-0.86887,0.0001,10.40221]
[1777239501776,43.67,78039.87,0.0,-0.86885,0.0001,10.40328]
[1777239503223,43.67,78039.91,0.0,-0.86885,0.0001,10.40351]
[1777239503256,43.67,78039.91,0.0,-0.86885,0.0001,10.40351]
[1777239503273,43.67,78039.91,0.0,-0.86885,0.0001,10.40351]
[1777239503790,43.67,78039.87,0.0,-0.86885,0.0001,10.4033]
[1777239505804,43.67,78043.03,0.0,-0.86854,0.0001,10.42101]
[1777239506811,43.67,78048.85,0.0,-0.86795,0.0001,10.45383]
[1777239509096,43.67,78048.01,0.0,-0.86804,0.0001,10.44902]
[1777239509148,43.67,78048.01,0.0,-0.86804,0.0001,10.44902]
[1777239509271,43.67,78048.01,0.0,-0.86804,0.0001,10.44902]
[1777239509832,43.67,78047.77,0.0,-0.86806,0.0001,10.44762]
[1777239516882,43.67,78047.1,0.0,-0.8682,0.0001,10.43779]
[1777239521489,43.67,78046.81,0.0,-0.86823,0.0001,10.43605]
[1777239521495,43.67,78046.81,0.0,-0.86823,0.0001,10.43605]
[1777239521518,43.67,78046.81,0.0,-0.86823,0.0001,10.43605]
[1777239521917,43.67,78047.93,0.0,-0.86812,0.0001,10.44225]
[1777239524092,43.67,78048.03,0.0,-0.86811,0.0001,10.44272]
[1777239524270,43.67,78048.03,0.0,-0.86811,0.0001,10.44272]
[1777239524370,43.67,78048.03,0.0,-0.86811,0.0001,10.44267]
[1777239532489,43.67,78048.15,0.0,-0.8681,0.0001,10.44316]
[1777239532518,43.67,78048.15,0.0,-0.8681,0.0001,10.44316]
[1777239532541,43.67,78048.15,0.0,-0.8681,0.0001,10.44316]
[1777239532591,43.67,78048.15,0.0,-0.8681,0.0001,10.44297]
[1777239533627,43.67,78048.15,0.0,-0.8681,0.0001,10.44297]
[1777239533771,43.67,78048.15,0.0,-0.8681,0.0001,10.44297]
[1777239533872,43.67,78048.3,0.0,-0.86809,0.0001,10.44376]
[1777239535008,43.67,78057.08,0.0,-0.86721,0.0001,10.49291]
[1777239536205,43.67,78057.08,0.0,-0.86721,0.0001,10.49291]
[1777239536255,43.67,78057.08,0.0,-0.86721,0.0001,10.49291]
[1777239536275,43.67,78057.08,0.0,-0.86721,0.0001,10.49291]
[1777239536356,43.67,78060.28,0.0,-0.86688,0.0001,10.51107]
[1777239541947,43.67,78062.69,0.0,-0.86663,0.0001,10.52487]
[1777239541995,43.67,78065.05,0.0,-0.8664,0.0001,10.53819]
[1777239542023,43.67,78065.05,0.0,-0.8664,0.0001,10.53819]
[1777239542057,43.67,78065.04,0.0,-0.8664,0.0001,10.5382]
[1777239544070,43.67,78067.99,0.0,-0.86609,0.0001,10.5549]
[1777239547519,43.67,78069.6,0.0,-0.86593,0.0001,10.56403]
[1777239547703,43.67,78069.6,0.0,-0.86593,0.0001,10.56403]
[1777239547777,43.67,78069.6,0.0,-0.86593,0.0001,10.56403]
[1777239547876,43.67,78069.91,0.0,-0.8659,0.0001,10.56585]
[1777239550113,43.67,78073.08,0.0,-0.86557,0.0001,10.58371]
[1777239551120,43.67,78077.37,0.0,-0.86514,0.0001,10.60783]
[1777239554592,43.67,78077.47,0.0,-0.86513,0.0001,10.60838]
[1777239554644,43.67,78077.47,0.0,-0.86513,0.0001,10.60838]
[1777239554771,43.67,78077.47,0.0,-0.86513,0.0001,10.60838]
[1777239554872,43.67,78076.48,0.0,-0.86523,0.0001,10.60278]
[1777239560185,43.67,78077.0,0.0,-0.86518,0.0001,10.60572]
[1777239561561,43.67,78077.0,0.0,-0.86518,0.0001,10.60572]
[1777239561613,43.67,78077.0,0.0,-0.86518,0.0001,10.60572]
[1777239561771,43.67,78077.0,0.0,-0.86518,0.0001,10.60572]
[1777239561842,43.67,78079.74,0.0,-0.8649,0.0001,10.62111]
[1777239562360,43.67,78079.74,0.0,-0.8649,0.0001,10.62111]
[1777239565220,43.67,78083.37,0.0,-0.86453,0.0001,10.64142]
[1777239566600,43.67,78083.37,0.0,-0.86453,0.0001,10.64142]
[1777239566646,43.67,78083.37,0.0,-0.86453,0.0001,10.64142]
[1777239566776,43.67,78083.37,0.0,-0.86453,0.0001,10.64142]
[1777239566860,43.67,78083.14,0.0,-0.86456,0.0001,10.64002]
[1777239568241,43.67,78088.08,0.0,-0.86405,0.0001,10.66775]
[1777239573619,43.67,78089.67,0.0,-0.86396,0.0001,10.67057]
[1777239573684,43.67,78089.67,0.0,-0.86396,0.0001,10.67057]
[1777239573770,43.67,78089.67,0.0,-0.86396,0.0001,10.67057]
[1777239573785,43.67,78094.14,0.0,-0.8635,0.0001,10.69577]
[1777239575294,43.67,78097.31,0.0,-0.86317,0.0001,10.71371]
[1777239579789,43.67,78087.25,0.0,-0.86419,0.0001,10.65751]
[1777239581341,43.67,78085.41,0.0,-0.86438,0.0001,10.64731]
[1777239586376,43.68,78084.39,0.0,-0.86446,0.0001,10.6426]
[1777239590403,43.68,78077.81,0.0,-0.86512,0.0001,10.60615]
[1777239591410,43.68,78072.71,0.0,-0.86564,0.0001,10.57771]
[1777239592418,43.68,78070.36,0.0,-0.86587,0.0001,10.56468]
[1777239596446,43.68,78067.79,0.0,-0.86612,0.0001,10.55103]
[1777239600474,43.68,78065.28,0.0,-0.86636,0.0001,10.53761]
[1777239601481,43.68,78060.78,0.0,-0.86682,0.0001,10.51225]
[1777239606516,43.68,78053.27,0.0,-0.86758,0.0001,10.46977]
[1777239609537,43.68,78050.66,0.0,-0.86784,0.0001,10.45506]
[1777239614572,43.68,78049.91,0.0,-0.86792,0.0001,10.45082]
[1777239619607,43.68,78052.26,0.0,-0.86768,0.0001,10.46391]
[1777239621621,43.68,78055.75,0.0,-0.86733,0.0001,10.48341]
[1777239623636,43.68,78053.3,0.0,-0.86758,0.0001,10.46959]
[1777239628298,43.68,78052.69,0.0,-0.86764,0.0001,10.46608]
[1777239628353,43.68,78052.69,0.0,-0.86764,0.0001,10.46608]
[1777239628670,43.68,78061.4,0.0,-0.86677,0.0001,10.51488]
[1777239629677,43.68,78066.2,0.0,-0.86628,0.0001,10.54192]
[1777239631730,43.68,78067.73,0.0,-0.86613,0.0001,10.55057]
[1777239631916,43.68,78067.73,0.0,-0.86613,0.0001,10.55057]
[1777239632017,43.68,78064.04,0.0,-0.86656,0.0001,10.52414]
[1777239632195,43.68,78064.04,0.0,-0.86656,0.0001,10.52414]
[1777239632702,43.68,78062.18,0.0,-0.86675,0.0001,10.51369]
[1777239633709,43.68,78059.8,0.0,-0.86699,0.0001,10.50033]
[1777239638744,43.68,78061.26,0.0,-0.86684,0.0001,10.50857]
[1777239641487,43.68,78061.24,0.0,-0.86684,0.0001,10.50843]
[1777239641493,43.68,78061.24,0.0,-0.86684,0.0001,10.50843]
[1777239641522,43.68,78061.24,0.0,-0.86684,0.0001,10.50843]
[1777239648814,43.68,78060.89,0.0,-0.86688,0.0001,10.50639]
[1777239650308,43.68,78061.13,0.0,-0.86685,0.0001,10.50772]
[1777239650520,43.68,78061.13,0.0,-0.86685,0.0001,10.50772]
[1777239650705,43.68,78061.13,0.0,-0.86685,0.0001,10.50772]
[1777239650945,43.68,78061.13,0.0,-0.86685,0.0001,10.50772]
[1777239651023,43.68,78061.13,0.0,-0.86685,0.0001,10.50772]
[1777239656870,43.68,78062.21,0.0,-0.86675,0.0001,10.51364]
[1777239661905,43.68,78062.34,0.0,-0.86674,0.0001,10.51427]
[1777239666939,43.68,78062.19,0.0,-0.86675,0.0001,10.51334]
[1777239669633,43.68,78062.13,0.0,-0.86676,0.0001,10.51297]
[1777239669685,43.68,78062.13,0.0,-0.86676,0.0001,10.51297]
[1777239669770,43.68,78062.13,0.0,-0.86676,0.0001,10.51297]
[1777239674996,43.68,78061.21,0.0,-0.86685,0.0001,10.50774]
[1777239677012,43.68,78057.53,0.0,-0.86722,0.0001,10.4871]
[1777239677763,43.68,78057.53,0.0,-0.86722,0.0001,10.4871]
[1777239677773,43.68,78057.53,0.0,-0.86722,0.0001,10.4871]
[1777239677818,43.68,78057.53,0.0,-0.86722,0.0001,10.4871]
[1777239678018,43.68,78053.52,0.0,-0.86763,0.0001,10.46464]
[1777239680232,43.68,78051.51,0.0,-0.86783,0.0001,10.45348]
[1777239680270,43.68,78051.51,0.0,-0.86783,0.0001,10.45348]
[1777239686076,43.68,78050.13,0.0,-0.86796,0.0001,10.44615]
[1777239692118,43.68,78049.82,0.0,-0.86804,0.0001,10.43902]
[1777239694362,43.68,78049.85,0.0,-0.86804,0.0001,10.43926]
[1777239694523,43.68,78049.85,0.0,-0.86804,0.0001,10.43926]
[1777239694570,43.68,78049.85,0.0,-0.86804,0.0001,10.43926]
[1777239702954,43.68,78049.71,0.0,-0.86804,0.0001,10.43888]
[1777239703006,43.68,78049.71,0.0,-0.86804,0.0001,10.43888]
[1777239703018,43.68,78049.71,0.0,-0.86804,0.0001,10.43888]
[1777239708230,43.68,78049.49,0.0,-0.86806,0.0001,10.43768]
[1777239711353,43.68,78049.42,0.0,-0.86807,0.0001,10.43722]
[1777239711521,43.68,78049.42,0.0,-0.86807,0.0001,10.43722]
[1777239719307,43.68,78047.86,0.0,-0.86823,0.0001,10.42839]
[1777239720413,43.68,78047.86,0.0,-0.86823,0.0001,10.42839]
[1777239720467,43.68,78047.86,0.0,-0.86823,0.0001,10.42839]
[1777239720525,43.68,78047.86,0.0,-0.86823,0.0001,10.42839]
[1777239724342,43.68,78044.85,0.0,-0.86853,0.0001,10.41161]
[1777239726204,43.68,78044.68,0.0,-0.86855,0.0001,10.41071]
[1777239726249,43.68,78044.68,0.0,-0.86855,0.0001,10.41071]
[1777239726271,43.68,78044.68,0.0,-0.86855,0.0001,10.41071]
[1777239731393,43.68,78042.21,0.0,-0.86879,0.0001,10.39697]
[1777239736428,43.68,78041.9,0.0,-0.86882,0.0001,10.3953]
[1777239738022,43.68,78041.9,0.0,-0.86882,0.0001,10.3953]
[1777239738127,43.68,78041.9,0.0,-0.86882,0.0001,10.3953]
[1777239738273,43.68,78041.82,0.0,-0.86883,0.0001,10.39487]
[1777239744488,43.68,78041.78,0.0,-0.86883,0.0001,10.39471]
[1777239749605,43.68,78041.85,0.0,-0.86882,0.0001,10.39511]
[1777239750243,43.68,78039.56,0.0,-0.86905,0.0001,10.38233]
[1777239750272,43.68,78039.56,0.0,-0.86905,0.0001,10.38233]
[1777239750296,43.68,78039.56,0.0,-0.86905,0.0001,10.38233]
[1777239754316,43.68,78037.66,0.0,-0.8693,0.0001,10.36604]
[1777239754532,43.68,78037.66,0.0,-0.8693,0.0001,10.36604]
[1777239756573,43.68,78031.35,0.0,-0.86992,0.0001,10.33085]
[1777239757841,43.68,78031.35,0.0,-0.86992,0.0001,10.33085]
[1777239757887,43.68,78031.35,0.0,-0.86992,0.0001,10.33085]
[1777239758030,43.68,78031.35,0.0,-0.86992,0.0001,10.33085]
[1777239762615,43.69,78027.35,0.0,-0.87031,0.0001,10.30916]
[1777239764628,43.69,78022.0,0.0,-0.87083,0.0001,10.27952]
[1777239766643,43.69,78016.35,0.0,-0.87139,0.0001,10.2483]
[1777239767534,43.69,78016.35,0.0,-0.87139,0.0001,10.2483]
[1777239767770,43.69,78016.35,0.0,-0.87139,0.0001,10.2483]
[1777239767800,43.69,78016.35,0.0,-0.87139,0.0001,10.2483]
[1777239772918,43.69,78018.29,0.0,-0.87118,0.0001,10.26003]
[1777239772964,43.69,78018.29,0.0,-0.87118,0.0001,10.26003]
[1777239773018,43.69,78018.29,0.0,-0.87118,0.0001,10.26003]
[1777239781748,43.69,78017.29,0.0,-0.87127,0.0001,10.25491]
[1777239782434,43.69,78017.29,0.0,-0.87127,0.0001,10.25491]
[1777239782519,43.69,78017.29,0.0,-0.87127,0.0001,10.25491]
[1777239787790,43.69,78017.59,0.0,-0.87123,0.0001,10.25691]
[1777239792825,43.69,78017.77,0.0,-0.87121,0.0001,10.25815]
[1777239795846,43.7,78015.21,0.0,-0.87146,0.0001,10.24406]
[1777239800880,43.7,78015.31,0.0,-0.87144,0.0001,10.24498]
[1777239803902,43.7,78019.39,0.0,-0.87104,0.0001,10.26796]
[1777239808937,43.7,78021.32,0.0,-0.87084,0.0001,10.27894]
[1777239813972,43.7,78021.88,0.0,-0.87084,0.0001,10.27649]
[1777239819861,43.7,78021.82,0.0,-0.87085,0.0001,10.27633]
[1777239820098,43.7,78021.82,0.0,-0.87085,0.0001,10.27633]
[1777239820192,43.7,78019.51,0.0,-0.87107,0.0001,10.26354]
[1777239821021,43.7,78015.3,0.0,-0.87149,0.0001,10.24013]
[1777239823794,43.7,78014.89,0.0,-0.87152,0.0001,10.23804]
[1777239828071,43.7,78009.39,0.0,-0.87205,0.0001,10.20795]
[1777239831091,43.7,78003.01,0.0,-0.87267,0.0001,10.17288]
[1777239831748,43.7,78003.01,0.0,-0.87267,0.0001,10.17288]
[1777239831797,43.7,78003.01,0.0,-0.87267,0.0001,10.17288]
[1777239832026,43.7,78003.01,0.0,-0.87267,0.0001,10.17288]
[1777239834113,43.71,77997.34,0.0,-0.87321,0.0001,10.14187]
[1777239835120,43.71,77993.76,0.0,-0.87357,0.0001,10.12185]
[1777239836127,43.7,77989.67,0.0,-0.87396,0.0001,10.09903]
[1777239841163,43.7,77992.55,0.0,-0.87369,0.0001,10.11466]
[1777239845741,43.7,77993.29,0.0,-0.87362,0.0001,10.11846]
[1777239845777,43.7,77993.29,0.0,-0.87362,0.0001,10.11846]
[1777239845791,43.7,77993.29,0.0,-0.87362,0.0001,10.11846]
[1777239846197,43.7,77993.5,0.0,-0.87361,0.0001,10.11942]
[1777239850744,43.7,77994.22,0.0,-0.87355,0.0001,10.12291]
[1777239850775,43.7,77994.22,0.0,-0.87355,0.0001,10.12291]
[1777239851233,43.7,77994.9,0.0,-0.87348,0.0001,10.12654]
[1777239855213,43.7,77996.88,0.0,-0.8733,0.0001,10.13705]
[1777239855264,43.7,77996.88,0.0,-0.8733,0.0001,10.13705]
[1777239855261,43.7,77998.84,0.0,-0.87311,0.0001,10.1478]
[1777239855520,43.7,77998.84,0.0,-0.87311,0.0001,10.1478]
[1777239856269,43.7,78000.47,0.0,-0.87295,0.0001,10.15672]
[1777239861304,43.69,78001.39,0.0,-0.87288,0.0001,10.16098]
[1777239862310,43.69,78007.18,0.0,-0.87232,0.0001,10.19305]
[1777239866090,43.69,78009.8,0.0,-0.87207,0.0001,10.2072]
[1777239866139,43.69,78009.8,0.0,-0.87207,0.0001,10.2072]
[1777239866272,43.69,78009.8,0.0,-0.87207,0.0001,10.2072]
[1777239866191,43.69,78010.04,0.0,-0.87205,0.0001,10.20808]
[1777239871373,43.69,78013.52,0.0,-0.87177,0.0001,10.22149]
[1777239875043,43.69,78013.65,0.0,-0.87176,0.0001,10.22221]
[1777239875095,43.69,78013.65,0.0,-0.87176,0.0001,10.22221]
[1777239875268,43.69,78013.65,0.0,-0.87176,0.0001,10.22221]
[1777239875122,43.69,78013.65,0.0,-0.87176,0.0001,10.22222]
[1777239880436,43.69,78015.0,0.0,-0.87163,0.0001,10.22972]
[1777239883158,43.69,78015.02,0.0,-0.87163,0.0001,10.22957]
[1777239883191,43.69,78015.02,0.0,-0.87163,0.0001,10.22957]
[1777239883270,43.69,78015.02,0.0,-0.87163,0.0001,10.22957]
[1777239883259,43.69,78015.06,0.0,-0.87164,0.0001,10.22926]
[1777239888492,43.68,78015.05,0.0,-0.87166,0.0001,10.22787]
[1777239893528,43.68,78013.83,0.0,-0.87181,0.0001,10.21969]
[1777239895764,43.68,78013.52,0.0,-0.87184,0.0001,10.21769]
[1777239895811,43.68,78013.52,0.0,-0.87184,0.0001,10.21769]
[1777239896020,43.68,78013.52,0.0,-0.87184,0.0001,10.21769]
[1777239896123,43.68,78013.7,0.0,-0.87183,0.0001,10.21815]
[1777239901585,43.67,78014.57,0.0,-0.87176,0.0001,10.22214]
[1777239902592,43.67,78007.21,0.0,-0.87249,0.0001,10.1811]
[1777239904606,43.67,77996.72,0.0,-0.87352,0.0001,10.12223]
[1777239907198,43.67,77994.52,0.0,-0.87374,0.0001,10.1098]
[1777239907250,43.67,77994.52,0.0,-0.87374,0.0001,10.1098]
[1777239907272,43.67,77994.52,0.0,-0.87374,0.0001,10.1098]
[1777239907240,43.67,77994.63,0.0,-0.87373,0.0001,10.11017]
[1777239907627,43.67,77993.35,0.0,-0.87386,0.0001,10.10306]
[1777239912663,43.67,77992.9,0.0,-0.87392,0.0001,10.09935]
[1777239914676,43.66,77989.52,0.0,-0.87426,0.0001,10.08003]
[1777239917088,43.66,77989.04,0.0,-0.87431,0.0001,10.07711]
[1777239917140,43.66,77989.04,0.0,-0.87431,0.0001,10.07711]
[1777239917273,43.66,77989.04,0.0,-0.87431,0.0001,10.07711]
[1777239917296,43.66,77988.79,0.0,-0.87434,0.0001,10.07527]
[1777239922732,43.66,77986.51,0.0,-0.87457,0.0001,10.06213]
[1777239923770,43.66,77986.51,0.0,-0.87457,0.0001,10.06213]
[1777239923813,43.66,77986.51,0.0,-0.87457,0.0001,10.06213]
[1777239923951,43.66,77986.51,0.0,-0.87457,0.0001,10.06213]
[1777239923984,43.66,77985.87,0.0,-0.87464,0.0001,10.05855]
[1777239928774,43.66,77982.84,0.0,-0.87494,0.0001,10.04116]
[1777239932802,43.66,77978.0,0.0,-0.87547,0.0001,10.00823]
[1777239936423,43.66,77978.6,0.0,-0.87542,0.0001,10.01111]
[1777239936474,43.66,77978.6,0.0,-0.87542,0.0001,10.01111]
[1777239936520,43.66,77978.6,0.0,-0.87542,0.0001,10.01111]
[1777239936831,43.66,77978.58,0.0,-0.87543,0.0001,10.01084]
[1777239938845,43.66,77975.64,0.0,-0.87571,0.0001,9.99423]
[1777239943880,43.65,77973.81,0.0,-0.8759,0.0001,9.98349]
[1777239948915,43.65,77975.52,0.0,-0.87575,0.0001,9.99244]
[1777239952391,43.65,77975.35,0.0,-0.87577,0.0001,9.99113]
[1777239952443,43.65,77975.35,0.0,-0.87577,0.0001,9.99113]
[1777239952521,43.65,77975.35,0.0,-0.87577,0.0001,9.99113]
[1777239952943,43.65,77975.42,0.0,-0.87576,0.0001,9.99139]
[1777239957978,43.65,77972.81,0.0,-0.87603,0.0001,9.97625]
[1777239962010,43.65,77972.86,0.0,-0.87603,0.0001,9.97618]
[1777239962025,43.65,77972.86,0.0,-0.87603,0.0001,9.97618]
[1777239962060,43.65,77972.86,0.0,-0.87603,0.0001,9.97618]
[1777239962161,43.65,77973.04,0.0,-0.87601,0.0001,9.97706]
[1777239968047,43.64,77972.09,0.0,-0.87612,0.0001,9.97109]
[1777239969569,43.64,77972.38,0.0,-0.87609,0.0001,9.97259]
[1777239969614,43.64,77972.38,0.0,-0.87609,0.0001,9.97259]
[1777239969773,43.64,77972.38,0.0,-0.87609,0.0001,9.97259]
[1777239970062,43.64,77972.72,0.0,-0.87606,0.0001,9.97438]
[1777239975103,43.64,77972.96,0.0,-0.87605,0.0001,9.97524]
[1777239980132,43.64,77972.61,0.0,-0.87609,0.0001,9.97289]
[1777239984409,43.64,77972.9,0.0,-0.87606,0.0001,9.97443]
[1777239984461,43.64,77972.9,0.0,-0.87606,0.0001,9.97443]
[1777239984520,43.64,77972.9,0.0,-0.87606,0.0001,9.97443]
[1777239985167,43.64,77972.36,0.0,-0.87611,0.0001,9.97158]
[1777239986204,43.64,77956.75,0.0,-0.8776,0.0001,9.88525]
[1777239986464,43.64,77956.75,0.0,-0.8776,0.0001,9.88525]
[1777239987195,43.64,77936.17,0.0,-0.87955,9e-05,9.77157]
[1777239988390,43.64,77916.64,0.0,-0.88138,9e-05,9.66421]
[1777239989208,43.64,77906.29,0.0,-0.88235,9e-05,9.60743]
[1777239990034,43.64,77906.29,0.0,-0.88235,9e-05,9.60743]
[1777239990216,43.64,77906.77,0.0,-0.8823,9e-05,9.61022]
[1777239991223,43.64,77902.12,0.0,-0.88279,9e-05,9.57915]
[1777239994243,43.64,77896.26,0.0,-0.88332,9e-05,9.54762]
[1777239995250,43.65,77899.9,0.0,-0.88298,9e-05,9.5678]
[1777239996258,43.65,77904.04,0.0,-0.88259,9e-05,9.59069]
[1777239997265,43.65,77914.03,0.0,-0.88165,9e-05,9.64596]
[1777239998272,43.65,77916.4,0.0,-0.88143,9e-05,9.65934]
[1777240001293,43.65,77925.54,0.0,-0.88054,9e-05,9.7113]
[1777240003307,43.66,77943.8,0.0,-0.87881,9e-05,9.8127]
[1777240004314,43.66,77956.0,0.0,-0.87764,0.0001,9.88046]
[1777240004652,43.66,77956.0,0.0,-0.87764,0.0001,9.88046]
[1777240005320,43.66,77950.62,0.0,-0.87815,0.0001,9.85097]
[1777240006328,43.66,77946.64,0.0,-0.87853,9e-05,9.82904]
[1777240008556,43.66,77945.83,0.0,-0.8786,9e-05,9.82475]
[1777240014384,43.66,77943.8,0.0,-0.87878,9e-05,9.81425]
[1777240015506,43.66,77943.76,0.0,-0.87878,9e-05,9.81415]
[1777240015522,43.66,77943.76,0.0,-0.87878,9e-05,9.81415]
[1777240015774,43.66,77943.76,0.0,-0.87878,9e-05,9.81415]
[1777240016398,43.66,77943.26,0.0,-0.87883,9e-05,9.81152]
[1777240019420,43.66,77948.86,0.0,-0.87829,9e-05,9.84282]
[1777240022441,43.66,77952.07,0.0,-0.87798,0.0001,9.86079]
[1777240024720,43.66,77952.07,0.0,-0.87798,0.0001,9.86079]
[1777240024771,43.66,77952.07,0.0,-0.87798,0.0001,9.86079]
[1777240024772,43.66,77952.07,0.0,-0.87798,0.0001,9.86079]
[1777240025023,43.66,77952.07,0.0,-0.87798,0.0001,9.86079]
[1777240025123,43.66,77952.06,0.0,-0.87798,0.0001,9.86093]
[1777240031308,43.67,77951.66,0.0,-0.87801,0.0001,9.85899]
[1777240031334,43.67,77951.66,0.0,-0.87801,0.0001,9.85899]
[1777240031435,43.67,77946.64,0.0,-0.87848,9e-05,9.83145]
[1777240031522,43.67,77946.64,0.0,-0.87848,9e-05,9.83145]
[1777240036168,43.67,77944.83,0.0,-0.87865,9e-05,9.82182]
[1777240036236,43.67,77944.83,0.0,-0.87865,9e-05,9.82182]
[1777240036275,43.67,77944.83,0.0,-0.87865,9e-05,9.82182]
[1777240036326,43.67,77947.01,0.0,-0.87844,9e-05,9.83406]
[1777240036541,43.67,77950.71,0.0,-0.87809,0.0001,9.8545]
[1777240039562,43.67,77953.8,0.0,-0.87779,0.0001,9.87176]
[1777240044598,43.67,77949.57,0.0,-0.87819,0.0001,9.84865]
[1777240046433,43.67,77949.57,0.0,-0.87819,0.0001,9.84865]
[1777240046437,43.67,77949.57,0.0,-0.87819,0.0001,9.84865]
[1777240046523,43.67,77948.8,0.0,-0.87826,9e-05,9.84447]
[1777240046612,43.67,77947.7,0.0,-0.87836,9e-05,9.83847]
[1777240051647,43.67,77946.62,0.0,-0.87852,9e-05,9.82723]
[1777240055499,43.67,77946.13,0.0,-0.87856,9e-05,9.82483]
[1777240055522,43.67,77946.13,0.0,-0.87856,9e-05,9.82483]
[1777240055774,43.67,77946.13,0.0,-0.87856,9e-05,9.82483]
[1777240055809,43.67,77945.56,0.0,-0.87861,9e-05,9.82179]
[1777240061717,43.67,77946.34,0.0,-0.87853,9e-05,9.82674]
[1777240066412,43.68,77946.49,0.0,-0.87851,9e-05,9.82767]
[1777240066454,43.68,77946.49,0.0,-0.87851,9e-05,9.82767]
[1777240066442,43.68,77945.99,0.0,-0.87855,9e-05,9.82532]
[1777240066523,43.68,77945.99,0.0,-0.87855,9e-05,9.82532]
[1777240068386,43.68,77945.99,0.0,-0.87855,9e-05,9.82532]
[1777240068411,43.68,77945.99,0.0,-0.87855,9e-05,9.82553]
[1777240068525,43.68,77945.99,0.0,-0.87855,9e-05,9.82553]
[1777240074809,43.68,77945.81,0.0,-0.87855,9e-05,9.82517]
[1777240075816,43.68,77952.02,0.0,-0.87796,0.0001,9.85956]
[1777240076761,43.68,77952.02,0.0,-0.87796,0.0001,9.85956]
[1777240076896,43.68,77952.02,0.0,-0.87796,0.0001,9.85956]
[1777240077026,43.68,77952.02,0.0,-0.87796,0.0001,9.85956]
[1777240077125,43.68,77953.4,0.0,-0.87783,0.0001,9.86729]
[1777240078838,43.68,77959.8,0.0,-0.87722,0.0001,9.90271]
[1777240081859,43.68,77962.66,0.0,-0.87694,0.0001,9.91848]
[1777240086893,43.68,77964.02,0.0,-0.87682,0.0001,9.92584]
[1777240089947,43.68,77964.55,0.0,-0.87677,0.0001,9.92873]
[1777240090024,43.68,77964.55,0.0,-0.87677,0.0001,9.92873]
[1777240090044,43.68,77964.83,0.0,-0.87674,0.0001,9.93011]
[1777240094348,43.68,77962.72,0.0,-0.87695,0.0001,9.9183]
[1777240094394,43.68,77962.72,0.0,-0.87695,0.0001,9.9183]
[1777240094496,43.68,77960.01,0.0,-0.87721,0.0001,9.90317]
[1777240094521,43.68,77960.01,0.0,-0.87721,0.0001,9.90317]
[1777240094949,43.68,77963.01,0.0,-0.87692,0.0001,9.91977]
[1777240095957,43.68,77965.87,0.0,-0.87665,0.0001,9.93557]
[1777240100991,43.68,77965.32,0.0,-0.8767,0.0001,9.93237]
[1777240106027,43.68,77965.84,0.0,-0.87664,0.0001,9.93596]
[1777240112466,43.68,77965.76,0.0,-0.87665,0.0001,9.93565]
[1777240112520,43.68,77965.76,0.0,-0.87665,0.0001,9.93565]
[1777240112773,43.68,77965.76,0.0,-0.87665,0.0001,9.93565]
[1777240112874,43.68,77965.76,0.0,-0.87669,0.0001,9.93065]
[1777240115090,43.68,77972.84,0.0,-0.87601,0.0001,9.97013]
[1777240116444,43.68,77972.84,0.0,-0.87601,0.0001,9.97013]
[1777240116495,43.68,77972.84,0.0,-0.87601,0.0001,9.97013]
[1777240116530,43.68,77972.84,0.0,-0.87601,0.0001,9.97013]
[1777240116464,43.68,77977.35,0.0,-0.87557,0.0001,9.99531]
[1777240117103,43.68,77979.21,0.0,-0.87539,0.0001,10.00565]
[1777240118111,43.68,77984.97,0.0,-0.87483,0.0001,10.03762]
[1777240121131,43.68,77988.83,0.0,-0.87446,0.0001,10.05891]
[1777240122752,43.68,77990.43,0.0,-0.87431,0.0001,10.06773]
[1777240122774,43.68,77990.43,0.0,-0.87431,0.0001,10.06773]
[1777240122827,43.68,77990.43,0.0,-0.87431,0.0001,10.06773]
[1777240123146,43.68,77997.23,0.0,-0.87365,0.0001,10.10544]
[1777240123896,43.68,77997.23,0.0,-0.87365,0.0001,10.10544]
[1777240124020,43.68,77997.23,0.0,-0.87365,0.0001,10.10544]
[1777240124153,43.68,77999.98,0.0,-0.87338,0.0001,10.1206]
[1777240126167,43.68,78003.46,0.0,-0.87305,0.0001,10.13965]
[1777240129188,43.68,78007.17,0.0,-0.87268,0.0001,10.16026]
[1777240131118,43.68,78008.64,0.0,-0.87254,0.0001,10.16849]
[1777240131165,43.68,78008.64,0.0,-0.87254,0.0001,10.16849]
[1777240131276,43.68,78008.64,0.0,-0.87254,0.0001,10.16849]
[1777240131377,43.68,78008.88,0.0,-0.87252,0.0001,10.16985]
[1777240132210,43.68,78012.71,0.0,-0.87214,0.0001,10.19122]
[1777240137224,43.68,78013.43,0.0,-0.87205,0.0001,10.19608]
[1777240137271,43.68,78013.43,0.0,-0.87205,0.0001,10.19608]
[1777240137372,43.68,78012.7,0.0,-0.87212,0.0001,10.19222]
[1777240139035,43.69,78010.6,0.0,-0.87233,0.0001,10.18057]
[1777240139257,43.68,78007.56,0.0,-0.87263,0.0001,10.16346]
[1777240141568,43.68,78007.04,0.0,-0.87268,0.0001,10.1605]
[1777240141620,43.68,78007.04,0.0,-0.87268,0.0001,10.1605]
[1777240141774,43.68,78007.04,0.0,-0.87268,0.0001,10.1605]
[1777240142279,43.68,78006.66,0.0,-0.87272,0.0001,10.15823]
[1777240147313,43.68,78006.55,0.0,-0.87274,0.0001,10.15685]
[1777240153355,43.68,78004.96,0.0,-0.87292,0.0001,10.14713]
[1777240154356,43.68,78004.96,0.0,-0.87292,0.0001,10.14713]
[1777240154408,43.68,78004.96,0.0,-0.87292,0.0001,10.14713]
[1777240154520,43.68,78004.96,0.0,-0.87292,0.0001,10.14713]
[1777240154564,43.68,78004.94,0.0,-0.87292,0.0001,10.14689]
[1777240160148,43.68,78002.96,0.0,-0.87313,0.0001,10.13522]
[1777240160193,43.68,78002.96,0.0,-0.87313,0.0001,10.13522]
[1777240160271,43.68,78002.96,0.0,-0.87313,0.0001,10.13522]
[1777240160357,43.68,78002.96,0.0,-0.87313,0.0001,10.13512]
[1777240161585,43.68,78002.78,0.0,-0.87315,0.0001,10.13401]
[1777240162526,43.68,78002.78,0.0,-0.87315,0.0001,10.13401]
[1777240162552,43.67,78002.72,0.0,-0.87315,0.0001,10.13357]
[1777240167455,43.67,77999.48,0.0,-0.87348,0.0001,10.11485]
[1777240168461,43.67,77992.05,0.0,-0.87421,0.0001,10.0734]
[1777240169470,43.67,77989.48,0.0,-0.87446,0.0001,10.05904]
[1777240171485,43.67,77979.38,0.0,-0.8755,0.0001,9.99711]
[1777240172492,43.67,77976.41,0.0,-0.87578,0.0001,9.98066]
[1777240177548,43.67,77975.33,0.0,-0.87589,0.0001,9.97467]
[1777240179561,43.67,77972.43,0.0,-0.87617,0.0001,9.95871]
[1777240184597,43.67,77969.64,0.0,-0.87643,0.0001,9.94323]
[1777240192652,43.67,77970.64,0.0,-0.87635,0.0001,9.94833]
[1777240193659,43.67,77974.65,0.0,-0.87596,0.0001,9.9705]
[1777240198695,43.67,77977.48,0.0,-0.87568,0.0001,9.98656]
[1777240203730,43.67,77978.33,0.0,-0.87559,0.0001,9.99156]
[1777240208764,43.67,77979.21,0.0,-0.87551,0.0001,9.99668]
[1777240213799,43.67,77979.97,0.0,-0.87543,0.0001,10.0011]
[1777240218834,43.67,77982.54,0.0,-0.87518,0.0001,10.01553]
[1777240224577,43.67,77982.68,0.0,-0.87516,0.0001,10.01638]
[1777240225887,43.67,77985.8,0.0,-0.87486,0.0001,10.03373]
[1777240228907,43.67,77997.04,0.0,-0.87377,0.0001,10.09614]
[1777240229915,43.67,78006.18,0.0,-0.87288,0.0001,10.1469]
[1777240231568,43.67,78007.9,0.0,-0.87278,0.0001,10.15035]
[1777240236964,43.67,78008.64,0.0,-0.87272,0.0001,10.15356]
[1777240242000,43.67,78008.79,0.0,-0.87272,0.0001,10.15349]
[1777240247278,43.67,78006.58,0.0,-0.87295,0.0001,10.14049]
[1777240252071,43.66,78003.46,0.0,-0.87327,0.0001,10.12218]
[1777240253077,43.66,78000.13,0.0,-0.8736,0.0001,10.10352]
[1777240254085,43.66,77997.65,0.0,-0.87384,0.0001,10.08962]
[1777240258115,43.66,77994.35,0.0,-0.87417,0.0001,10.07094]
[1777240259122,43.66,77991.95,0.0,-0.8744,0.0001,10.05753]
[1777240261136,43.66,77989.32,0.0,-0.87466,0.0001,10.04282]
[1777240266171,43.66,77987.16,0.0,-0.87487,0.0001,10.0307]
[1777240271207,43.66,77985.7,0.0,-0.87502,0.0001,10.02255]
[1777240273221,43.66,77983.41,0.0,-0.87524,0.0001,10.00985]
[1777240278256,43.66,77983.46,0.0,-0.87523,0.0001,10.01026]
[1777240283290,43.66,77982.75,0.0,-0.87529,0.0001,10.00657]
[1777240290340,43.66,77982.37,0.0,-0.87532,0.0001,10.00493]
[1777240296382,43.66,77979.11,0.0,-0.87569,0.0001,9.9817]
[1777240301417,43.67,77978.49,0.0,-0.87573,0.0001,9.97888]
[1777240306452,43.67,77976.73,0.0,-0.8759,0.0001,9.96959]
[1777240311486,43.67,77975.86,0.0,-0.87598,0.0001,9.96492]
[1777240316523,43.67,77974.37,0.0,-0.87612,0.0001,9.95689]
[1777240317530,43.67,77963.98,0.0,-0.87711,0.0001,9.8994]
[1777240318536,43.67,77961.3,0.0,-0.87737,0.0001,9.8847]
[1777240319544,43.67,77958.62,0.0,-0.87762,0.0001,9.87002]
[1777240320551,43.67,77952.43,0.0,-0.87821,0.0001,9.83596]
[1777240323571,43.67,77948.78,0.0,-0.87855,9e-05,9.81629]
[1777240327600,43.67,77945.71,0.0,-0.87883,9e-05,9.79977]
[1777240332634,43.67,77944.93,0.0,-0.87889,9e-05,9.79602]
[1777240335656,43.68,77956.49,0.0,-0.87779,0.0001,9.8603]
[1777240336662,43.68,77961.21,0.0,-0.87733,0.0001,9.88653]
[1777240341699,43.68,77962.6,0.0,-0.87719,0.0001,9.89465]
[1777240346733,43.68,77962.93,0.0,-0.87716,0.0001,9.89678]
[1777240348748,43.68,77966.5,0.0,-0.87681,0.0001,9.91663]
[1777240353782,43.68,77966.83,0.0,-0.87684,0.0001,9.91276]
[1777240360985,43.68,77967.09,0.0,-0.87681,0.0001,9.91427]
[1777240369895,43.68,77968.09,0.0,-0.87671,0.0001,9.92]
[1777240379965,43.68,77968.2,0.0,-0.87671,0.0001,9.9205]
[1777240385001,43.68,77968.35,0.0,-0.87668,0.0001,9.9217]
[1777240387014,43.68,77972.71,0.0,-0.87626,0.0001,9.94603]
[1777240389028,43.68,77975.04,0.0,-0.87604,0.0001,9.95904]
[1777240392049,43.68,77979.4,0.0,-0.87561,0.0001,9.98333]
[1777240393056,43.68,77981.73,0.0,-0.87539,0.0001,9.99626]
[1777240398091,43.68,77978.39,0.0,-0.87572,0.0001,9.97747]
[1777240400105,43.68,77975.56,0.0,-0.87599,0.0001,9.96159]
[1777240402118,43.68,77971.64,0.0,-0.87637,0.0001,9.93974]
[1777240407154,43.68,77968.94,0.0,-0.87663,0.0001,9.92461]
[1777240411181,43.68,77964.16,0.0,-0.87715,0.0001,9.89233]
[1777240415210,43.68,77947.8,0.0,-0.87871,9e-05,9.802]
[1777240416217,43.68,77940.42,0.0,-0.87941,9e-05,9.76144]
[1777240418230,43.68,77938.63,0.0,-0.87957,9e-05,9.75197]
[1777240420245,43.68,77936.05,0.0,-0.87981,9e-05,9.73807]
[1777240421252,43.68,77933.8,0.0,-0.88002,9e-05,9.72579]
[1777240426287,43.69,77933.05,0.0,-0.88008,9e-05,9.72234]
[1777240431322,43.69,77933.23,0.0,-0.88005,9e-05,9.72404]
[1777240436358,43.69,77932.06,0.0,-0.88014,9e-05,9.7183]
[1777240442401,43.69,77932.4,0.0,-0.8801,9e-05,9.72104]
[1777240447437,43.69,77930.61,0.0,-0.88025,9e-05,9.71192]
[1777240452471,43.7,77930.52,0.0,-0.88025,9e-05,9.71233]
[1777240456498,43.7,77919.31,0.0,-0.88129,9e-05,9.65096]
[1777240457505,43.7,77916.62,0.0,-0.88155,9e-05,9.63604]
[1777240460526,43.7,77911.91,0.0,-0.88199,9e-05,9.60979]
[1777240461699,43.7,77911.91,0.0,-0.88199,9e-05,9.60979]
[1777240461774,43.7,77911.91,0.0,-0.88199,9e-05,9.60979]
[1777240464554,43.7,77906.99,0.0,-0.88245,9e-05,9.58251]
[1777240466483,43.7,77907.06,0.0,-0.88245,9e-05,9.58286]
[1777240466775,43.7,77907.06,0.0,-0.88245,9e-05,9.58286]
[1777240466873,43.7,77895.72,0.0,-0.8835,9e-05,9.52074]
[1777240467576,43.7,77894.9,0.0,-0.88357,9e-05,9.51631]
[1777240469590,43.7,77899.05,0.0,-0.88319,9e-05,9.53914]
[1777240470082,43.7,77899.05,0.0,-0.88319,9e-05,9.53914]
[1777240475631,43.7,77898.32,0.0,-0.88331,9e-05,9.52963]
[1777240480666,43.7,77897.06,0.0,-0.88342,9e-05,9.52301]
[1777240482703,43.7,77897.89,0.0,-0.88334,9e-05,9.52762]
[1777240482755,43.7,77897.89,0.0,-0.88334,9e-05,9.52762]
[1777240482775,43.7,77897.89,0.0,-0.88334,9e-05,9.52762]
[1777240482804,43.7,77897.91,0.0,-0.88334,9e-05,9.52779]
[1777240483044,43.7,77897.91,0.0,-0.88334,9e-05,9.52779]
[1777240483696,43.7,77901.1,0.0,-0.88305,9e-05,9.54524]
[1777240484706,43.7,77878.5,0.0,-0.88512,9e-05,9.42227]
[1777240485726,43.7,77885.9,0.0,-0.88443,9e-05,9.46298]
[1777240486697,43.7,77885.9,0.0,-0.88443,9e-05,9.46298]
[1777240486720,43.7,77945.27,0.0,-0.87888,9e-05,9.78952]
[1777240486982,43.7,77945.27,0.0,-0.87888,9e-05,9.78952]
[1777240487727,43.7,77957.84,0.0,-0.87768,0.0001,9.85923]
[1777240488352,43.7,77957.84,0.0,-0.87768,0.0001,9.85923]
[1777240488750,43.7,78024.79,0.0,-0.87118,0.0001,10.23085]
[1777240489525,43.7,78024.79,0.0,-0.87118,0.0001,10.23085]
[1777240489749,43.71,78049.62,0.0,-0.8687,0.0001,10.37022]
[1777240490745,43.71,78049.62,0.0,-0.8687,0.0001,10.37022]
[1777240491028,43.71,78049.62,0.0,-0.8687,0.0001,10.37022]
[1777240490867,43.71,78058.15,0.0,-0.86784,0.0001,10.41795]
[1777240491675,43.71,78058.15,0.0,-0.86784,0.0001,10.41795]
[1777240491769,43.71,78152.0,0.0,-0.85818,0.00011,10.94583]
[1777240492419,43.71,78152.0,0.0,-0.85818,0.00011,10.94583]
[1777240492790,43.71,78184.9,0.0,-0.85469,0.00011,11.1317]
[1777240493023,43.71,78184.9,0.0,-0.85469,0.00011,11.1317]
[1777240493780,43.71,78181.26,0.0,-0.85507,0.00011,11.11119]
[1777240494787,43.71,78148.4,0.0,-0.85855,0.00011,10.92574]
[1777240495800,43.71,78335.92,0.0,-0.83792,0.00011,11.98977]
[1777240496369,43.71,78335.92,0.0,-0.83792,0.00011,11.98977]
[1777240496812,43.71,78376.2,0.0,-0.83326,0.00012,12.21829]
[1777240497032,43.71,78376.2,0.0,-0.83326,0.00012,12.21829]
[1777240497486,43.71,78376.2,0.0,-0.83326,0.00012,12.21829]
[1777240497819,43.71,78360.85,0.0,-0.83505,0.00012,12.13098]
[1777240498826,43.71,78351.7,0.0,-0.83611,0.00012,12.07906]
[1777240499848,43.71,78429.61,0.0,-0.82693,0.00012,12.5219]
[1777240500843,43.71,78516.64,0.0,-0.81632,0.00012,13.01481]
[1777240501172,43.71,78516.64,0.0,-0.81632,0.00012,13.01481]
[1777240501492,43.71,78516.64,0.0,-0.81632,0.00012,13.01481]
[1777240501850,43.69,78520.91,0.0,-0.81587,0.00012,13.03563]
[1777240502869,43.68,78534.64,0.0,-0.8142,0.00013,13.11093]
[1777240503873,43.67,78525.98,0.0,-0.81535,0.00012,13.05908]
[1777240505592,43.66,78525.11,0.0,-0.81551,0.00012,13.05188]
[1777240505896,43.66,78718.68,0.0,-0.79045,0.00013,14.13315]
[1777240506469,43.66,78718.68,0.0,-0.79045,0.00013,14.13315]
[1777240506919,43.64,78850.34,0.0,-0.77247,0.00014,14.84428]
[1777240507926,43.65,78868.26,0.0,-0.7699,0.00014,14.94174]
[1777240508933,43.65,78860.94,0.0,-0.77093,0.00014,14.90268]
[1777240509940,43.63,78871.91,0.0,-0.76949,0.00014,14.95729]
[1777240510947,43.63,78875.87,0.0,-0.76894,0.00014,14.97786]
[1777240511954,43.62,78866.39,0.0,-0.7703,0.00014,14.92659]
[1777240513378,43.62,78873.97,0.0,-0.76927,0.00014,14.96566]
[1777240513733,43.62,78873.97,0.0,-0.76927,0.00014,14.96566]
[1777240513968,43.6,78884.0,0.0,-0.76792,0.00014,15.01621]
[1777240514974,43.59,78890.41,0.0,-0.76708,0.00014,15.04779]
[1777240515981,43.57,78904.85,0.0,-0.76509,0.00014,15.12145]
[1777240516989,43.56,78907.88,0.0,-0.76476,0.00014,15.13393]
[1777240517668,43.56,78907.88,0.0,-0.76476,0.00014,15.13393]
[1777240517996,43.53,78903.64,0.0,-0.7655,0.00014,15.10681]
[1777240518145,43.53,78903.64,0.0,-0.7655,0.00014,15.10681]
[1777240519003,43.51,78904.77,0.0,-0.76543,0.00014,15.10948]
[1777240522255,43.48,78905.04,0.0,-0.76557,0.00014,15.10432]
[1777240522491,43.48,78905.04,0.0,-0.76557,0.00014,15.10432]
[1777240525131,43.44,78907.58,0.0,-0.76542,0.00014,15.1104]
[1777240525169,43.43,78906.04,0.0,-0.7657,0.00014,15.09996]
[1777240526308,43.43,78906.04,0.0,-0.7657,0.00014,15.09996]
[1777240526782,43.43,78906.04,0.0,-0.7657,0.00014,15.09996]
[1777240526787,43.41,78902.04,0.0,-0.76639,0.00014,15.0747]
[1777240529074,43.39,78896.7,0.0,-0.76725,0.00014,15.04286]
[1777240530493,43.39,78896.7,0.0,-0.76725,0.00014,15.04286]
[1777240530614,43.39,78896.7,0.0,-0.76725,0.00014,15.04286]
[1777240530694,43.37,78869.32,0.0,-0.77124,0.00014,14.89282]
[1777240531087,43.37,78850.23,0.0,-0.774,0.00014,14.78423]
[1777240532098,43.36,78837.88,0.0,-0.7758,0.00014,14.71521]
[1777240533104,43.34,78819.57,0.0,-0.77846,0.00014,14.61202]
[1777240534531,43.34,78819.57,0.0,-0.77846,0.00014,14.61202]
[1777240534864,43.34,78819.57,0.0,-0.77846,0.00014,14.61202]
[1777240534949,43.31,78798.54,0.0,-0.78156,0.00014,14.49037]
[1777240535123,43.31,78778.07,0.0,-0.78439,0.00014,14.378]
[1777240536134,43.3,78740.92,0.0,-0.78953,0.00014,14.17025]
[1777240537142,43.3,78713.63,0.0,-0.79323,0.00013,14.0182]
[1777240538685,43.3,78713.63,0.0,-0.79323,0.00013,14.0182]
[1777240538692,43.3,78713.63,0.0,-0.79323,0.00013,14.0182]
[1777240538995,43.3,78713.63,0.0,-0.79323,0.00013,14.0182]
[1777240538751,43.29,78673.88,0.0,-0.79855,0.00013,13.79521]
[1777240539154,43.29,78649.97,0.0,-0.8017,0.00013,13.66088]
[1777240540212,43.29,78649.97,0.0,-0.8017,0.00013,13.66088]
[1777240540242,43.29,78641.5,0.0,-0.80282,0.00013,13.61289]
[1777240541585,43.29,78641.5,0.0,-0.80282,0.00013,13.61289]
[1777240542032,43.29,78641.5,0.0,-0.80282,0.00013,13.61289]
[1777240541615,43.29,78611.88,0.0,-0.80668,0.00013,13.44515]
[1777240542656,43.29,78611.88,0.0,-0.80668,0.00013,13.44515]
[1777240542862,43.29,78611.88,0.0,-0.80668,0.00013,13.44515]
[1777240542966,43.29,78582.25,0.0,-0.81049,0.00013,13.27703]
[1777240543183,43.29,78557.78,0.0,-0.8136,0.00013,13.13799]
[1777240544193,43.29,78551.26,0.0,-0.81443,0.00013,13.10068]
[1777240545199,43.29,78534.73,0.0,-0.81651,0.00013,13.00652]
[1777240546702,43.29,78534.73,0.0,-0.81651,0.00013,13.00652]
[1777240546872,43.29,78534.73,0.0,-0.81651,0.00013,13.00652]
[1777240546936,43.28,78524.56,0.0,-0.81779,0.00012,12.9482]
[1777240547241,43.28,78511.68,0.0,-0.81939,0.00012,12.87468]
[1777240548221,43.28,78506.62,0.0,-0.82002,0.00012,12.84569]
[1777240549228,43.28,78499.86,0.0,-0.82085,0.00012,12.80707]
[1777240550627,43.28,78499.86,0.0,-0.82085,0.00012,12.80707]
[1777240550652,43.28,78499.86,0.0,-0.82085,0.00012,12.80707]
[1777240550708,43.28,78499.86,0.0,-0.82085,0.00012,12.80707]
[1777240550776,43.28,78491.17,0.0,-0.82193,0.00012,12.75716]
[1777240552013,43.28,78491.17,0.0,-0.82193,0.00012,12.75716]
[1777240552110,43.28,78472.5,0.0,-0.82422,0.00012,12.65007]
[1777240552249,43.28,78464.58,0.0,-0.82519,0.00012,12.60472]
[1777240553256,43.28,78458.4,0.0,-0.82594,0.00012,12.56915]
[1777240554282,43.28,78438.95,0.0,-0.82829,0.00012,12.45756]
[1777240556070,43.28,78438.95,0.0,-0.82829,0.00012,12.45756]
[1777240555289,43.28,78426.54,0.0,-0.82978,0.00012,12.38641]
[1777240556288,43.28,78426.54,0.0,-0.82978,0.00012,12.38641]
[1777240557005,43.28,78426.54,0.0,-0.82978,0.00012,12.38641]
[1777240557106,43.28,78425.78,0.0,-0.82988,0.00012,12.3818]
[1777240557157,43.28,78425.78,0.0,-0.82988,0.00012,12.3818]
[1777240557505,43.28,78425.78,0.0,-0.82988,0.00012,12.3818]
[1777240557578,43.28,78411.67,0.0,-0.83156,0.00012,12.30084]
[1777240558313,43.28,78403.4,0.0,-0.83254,0.00012,12.25329]
[1777240560125,43.28,78403.4,0.0,-0.83254,0.00012,12.25329]
[1777240559321,43.28,78407.14,0.0,-0.8321,0.00012,12.27473]
[1777240560329,43.28,78409.8,0.0,-0.83179,0.00012,12.28993]
[1777240562969,43.28,78406.93,0.0,-0.83213,0.00012,12.27337]
[1777240563102,43.28,78406.93,0.0,-0.83213,0.00012,12.27337]
[1777240563070,43.28,78396.02,0.0,-0.83342,0.00012,12.21052]
[1777240563355,43.28,78392.06,0.0,-0.83389,0.00012,12.18778]
[1777240564554,43.28,78392.06,0.0,-0.83389,0.00012,12.18778]
[1777240564582,43.28,78409.48,0.0,-0.83183,0.00012,12.28782]
[1777240565412,43.28,78467.85,0.0,-0.82481,0.00012,12.62252]
[1777240566384,43.28,78496.96,0.0,-0.82124,0.00012,12.78903]
[1777240567391,43.28,78478.1,0.0,-0.82356,0.00012,12.68104]
[1777240568620,43.28,78478.1,0.0,-0.82356,0.00012,12.68104]
[1777240569072,43.28,78478.1,0.0,-0.82356,0.00012,12.68104]
[1777240569105,43.28,78470.84,0.0,-0.82446,0.00012,12.63894]
[1777240569269,43.28,78470.84,0.0,-0.82446,0.00012,12.63894]
[1777240569300,43.28,78470.84,0.0,-0.82446,0.00012,12.63894]
[1777240569519,43.28,78470.84,0.0,-0.82446,0.00012,12.63894]
[1777240569621,43.28,78467.43,0.0,-0.82488,0.00012,12.61941]
[1777240570853,43.28,78467.43,0.0,-0.82488,0.00012,12.61941]
[1777240570915,43.28,78468.43,0.0,-0.82476,0.00012,12.62493]
[1777240571420,43.28,78485.54,0.0,-0.82267,0.00012,12.72282]
[1777240572427,43.28,78497.93,0.0,-0.82114,0.00012,12.79367]
[1777240573434,43.28,78503.33,0.0,-0.82048,0.00012,12.82459]
[1777240575005,43.28,78503.33,0.0,-0.82048,0.00012,12.82459]
[1777240575020,43.28,78503.33,0.0,-0.82048,0.00012,12.82459]
[1777240575058,43.28,78503.33,0.0,-0.82048,0.00012,12.82459]
[1777240575042,43.28,78508.49,0.0,-0.81984,0.00012,12.85409]
[1777240575449,43.28,78513.97,0.0,-0.81916,0.00012,12.88538]
[1777240578826,43.28,78516.63,0.0,-0.81883,0.00012,12.90044]
[1777240578877,43.27,78513.86,0.0,-0.81918,0.00012,12.88454]
[1777240579481,43.27,78523.94,0.0,-0.81792,0.00012,12.94203]
[1777240580393,43.27,78523.94,0.0,-0.81792,0.00012,12.94203]
[1777240580962,43.27,78523.94,0.0,-0.81792,0.00012,12.94203]
[1777240581042,43.27,78527.55,0.0,-0.81747,0.00012,12.96266]
[1777240581166,43.27,78527.55,0.0,-0.81747,0.00012,12.96266]
[1777240582065,43.27,78527.55,0.0,-0.81747,0.00012,12.96266]
[1777240582076,43.27,78543.59,0.0,-0.81546,0.00013,13.05411]
[1777240582510,43.28,78569.87,0.0,-0.81213,0.00013,13.20387]
[1777240584010,43.28,78569.87,0.0,-0.81213,0.00013,13.20387]
[1777240584025,43.28,78607.58,0.0,-0.8073,0.00013,13.41794]
[1777240584504,43.28,78607.58,0.0,-0.8073,0.00013,13.41794]
[1777240584524,43.28,78615.78,0.0,-0.80624,0.00013,13.46437]
[1777240585532,43.28,78632.34,0.0,-0.80409,0.00013,13.5579]
[1777240586545,43.28,78664.52,0.0,-0.79987,0.00013,13.73911]
[1777240587826,43.28,78664.52,0.0,-0.79987,0.00013,13.73911]
[1777240587887,43.28,78673.68,0.0,-0.79866,0.00013,13.79046]
[1777240588556,43.28,78697.41,0.0,-0.79551,0.00013,13.92336]
[1777240589563,43.28,78719.92,0.0,-0.79249,0.00013,14.04879]
[1777240590570,43.27,78749.78,0.0,-0.78846,0.00014,14.21416]
[1777240591957,43.27,78749.78,0.0,-0.78846,0.00014,14.21416]
[1777240592037,43.26,78760.55,0.0,-0.78711,0.00014,14.26565]
[1777240592584,43.26,78770.81,0.0,-0.78571,0.00014,14.32214]
[1777240594102,43.26,78770.81,0.0,-0.78571,0.00014,14.32214]
[1777240593599,43.26,78775.69,0.0,-0.78506,0.00014,14.34826]
[1777240594610,43.26,78785.61,0.0,-0.78367,0.00014,14.40368]
[1777240596067,43.26,78785.61,0.0,-0.78367,0.00014,14.40368]
[1777240596120,43.24,78785.45,0.0,-0.7838,0.00014,14.39875]
[1777240596799,43.24,78785.45,0.0,-0.7838,0.00014,14.39875]
[1777240596850,43.24,78766.27,0.0,-0.78643,0.00014,14.29296]
[1777240597637,43.24,78704.98,0.0,-0.79474,0.00013,13.95232]
[1777240598644,43.24,78660.78,0.0,-0.80062,0.00013,13.70423]
[1777240599615,43.24,78660.78,0.0,-0.80062,0.00013,13.70423]
[1777240599659,43.24,78660.78,0.0,-0.80062,0.00013,13.70423]
[1777240599700,43.24,78622.84,0.0,-0.80558,0.00013,13.49014]
[1777240600844,43.24,78622.84,0.0,-0.80558,0.00013,13.49014]
[1777240600862,43.24,78601.98,0.0,-0.80828,0.00013,13.37197]
[1777240601665,43.24,78591.53,0.0,-0.80963,0.00013,13.3125]
[1777240602833,43.24,78591.53,0.0,-0.80963,0.00013,13.3125]
[1777240602908,43.24,78581.17,0.0,-0.81096,0.00013,13.25354]
[1777240603679,43.24,78568.05,0.0,-0.81263,0.00013,13.17882]
[1777240604686,43.24,78576.66,0.0,-0.81154,0.00013,13.2277]
[1777240605878,43.24,78576.66,0.0,-0.81154,0.00013,13.2277]
[1777240606018,43.24,78576.66,0.0,-0.81154,0.00013,13.2277]
[1777240606039,43.24,78591.83,0.0,-0.8096,0.00013,13.31374]
[1777240606834,43.24,78591.83,0.0,-0.8096,0.00013,13.31374]
[1777240606881,43.24,78573.27,0.0,-0.81197,0.00013,13.20824]
[1777240607706,43.24,78586.94,0.0,-0.81023,0.00013,13.28581]
[1777240608714,43.24,78579.75,0.0,-0.81115,0.00013,13.24479]
[1777240610023,43.24,78579.75,0.0,-0.81115,0.00013,13.24479]
[1777240610074,43.24,78583.17,0.0,-0.81072,0.00013,13.2642]
[1777240610734,43.24,78613.32,0.0,-0.80684,0.00013,13.4351]
[1777240611741,43.24,78612.3,0.0,-0.80697,0.00013,13.42935]
[1777240612747,43.24,78619.87,0.0,-0.806,0.00013,13.47209]
[1777240614101,43.24,78619.87,0.0,-0.806,0.00013,13.47209]
[1777240614116,43.24,78593.6,0.0,-0.80939,0.00013,13.32296]
[1777240615122,43.24,78593.6,0.0,-0.80939,0.00013,13.32296]
[1777240615201,43.24,78593.6,0.0,-0.80939,0.00013,13.32296]
[1777240615155,43.23,78585.78,0.0,-0.8104,0.00013,13.27842]
[1777240615269,43.23,78585.78,0.0,-0.8104,0.00013,13.27842]
[1777240616084,43.23,78585.78,0.0,-0.8104,0.00013,13.27842]
[1777240616103,43.23,78582.89,0.0,-0.81077,0.00013,13.26179]
[1777240616778,43.23,78576.53,0.0,-0.81159,0.00013,13.22543]
[1777240617785,43.23,78563.01,0.0,-0.81331,0.00013,13.14835]
[1777240618792,43.23,78559.05,0.0,-0.81381,0.00013,13.12573]
[1777240619799,43.23,78545.01,0.0,-0.81558,0.00013,13.04567]
[1777240620750,43.23,78545.01,0.0,-0.81558,0.00013,13.04567]
[1777240620806,43.23,78540.47,0.0,-0.81615,0.00013,13.01984]
[1777240621813,43.23,78532.78,0.0,-0.81712,0.00013,12.97605]
[1777240622820,43.23,78558.58,0.0,-0.81387,0.00013,13.12335]
[1777240624061,43.23,78558.58,0.0,-0.81387,0.00013,13.12335]
[1777240624094,43.23,78597.08,0.0,-0.80896,0.00013,13.34224]
[1777240624834,43.23,78614.82,0.0,-0.80667,0.00013,13.44281]
[1777240625841,43.23,78621.65,0.0,-0.80578,0.00013,13.48136]
[1777240626848,43.23,78630.6,0.0,-0.80462,0.00013,13.53182]
[1777240627862,43.23,78630.6,0.0,-0.80462,0.00013,13.53182]
[1777240628138,43.23,78630.6,0.0,-0.80462,0.00013,13.53182]
[1777240628159,43.23,78638.79,0.0,-0.80356,0.00013,13.57803]
[1777240628501,43.23,78638.79,0.0,-0.80356,0.00013,13.57803]
[1777240628872,43.23,78596.76,0.0,-0.80901,0.00013,13.33983]
[1777240629879,43.23,78596.15,0.0,-0.80909,0.00013,13.33638]
[1777240631937,43.23,78598.48,0.0,-0.80879,0.00013,13.34962]
[1777240631950,43.23,78598.04,0.0,-0.80885,0.00013,13.34712]
[1777240632930,43.23,78598.04,0.0,-0.80885,0.00013,13.34712]
[1777240632982,43.23,78598.04,0.0,-0.80885,0.00013,13.34712]
[1777240633022,43.23,78598.04,0.0,-0.80885,0.00013,13.34712]
[1777240634076,43.23,78598.56,0.0,-0.80878,0.00013,13.35007]
[1777240634116,43.23,78598.26,0.0,-0.80882,0.00013,13.34837]
[1777240634914,43.23,78579.83,0.0,-0.81118,0.00013,13.24368]
[1777240635921,43.23,78591.59,0.0,-0.80967,0.00013,13.31047]
[1777240636928,43.23,78587.54,0.0,-0.8102,0.00013,13.28721]
[1777240637935,43.23,78561.32,0.0,-0.81354,0.00013,13.13783]
[1777240638920,43.23,78561.32,0.0,-0.81354,0.00013,13.13783]
[1777240638974,43.23,78561.32,0.0,-0.81354,0.00013,13.13783]
[1777240639019,43.23,78561.32,0.0,-0.81354,0.00013,13.13783]
[1777240639076,43.23,78582.61,0.0,-0.81084,0.00013,13.25892]
[1777240640057,43.23,78582.61,0.0,-0.81084,0.00013,13.25892]
[1777240640142,43.23,78552.95,0.0,-0.8146,0.00013,13.09004]
[1777240640955,43.23,78538.57,0.0,-0.81641,0.00013,13.00802]
[1777240642027,43.23,78538.57,0.0,-0.81641,0.00013,13.00802]
[1777240642040,43.23,78544.86,0.0,-0.81562,0.00013,13.04402]
[1777240644051,43.23,78545.03,0.0,-0.8156,0.00013,13.04506]
[1777240644122,43.23,78545.71,0.0,-0.81551,0.00013,13.049]
[1777240645036,43.23,78545.71,0.0,-0.81551,0.00013,13.049]
[1777240645103,43.23,78545.71,0.0,-0.81551,0.00013,13.049]
[1777240645269,43.23,78543.26,0.0,-0.81582,0.00013,13.03509]
[1777240645996,43.23,78551.74,0.0,-0.81475,0.00013,13.08337]
[1777240647003,43.23,78547.62,0.0,-0.81527,0.00013,13.05984]
[1777240648013,43.23,78539.26,0.0,-0.81633,0.00013,13.01204]
[1777240649020,43.23,78532.13,0.0,-0.81722,0.00013,12.97123]
[1777240650849,43.23,78529.68,0.0,-0.81753,0.00013,12.95719]
[1777240650969,43.23,78529.68,0.0,-0.81753,0.00013,12.95719]
[1777240651022,43.23,78529.68,0.0,-0.81753,0.00013,12.95719]
[1777240651034,43.23,78533.62,0.0,-0.8171,0.00013,12.97385]
[1777240652041,43.23,78530.05,0.0,-0.81754,0.00013,12.95348]
[1777240653782,43.23,78531.71,0.0,-0.81734,0.00013,12.96295]
[1777240654056,43.23,78523.55,0.0,-0.81836,0.00012,12.91635]
[1777240656070,43.23,78510.91,0.0,-0.81993,0.00012,12.84383]
[1777240656805,43.23,78510.91,0.0,-0.81993,0.00012,12.84383]
[1777240656857,43.23,78510.91,0.0,-0.81993,0.00012,12.84383]
[1777240657077,43.23,78507.18,0.0,-0.8204,0.00012,12.82241]
[1777240657792,43.23,78507.18,0.0,-0.8204,0.00012,12.82241]
[1777240658084,43.23,78490.89,0.0,-0.82241,0.00012,12.72916]
[1777240659091,43.23,78487.71,0.0,-0.8228,0.00012,12.71081]
[1777240660097,43.23,78482.32,0.0,-0.82346,0.00012,12.67991]
[1777240661109,43.23,78474.3,0.0,-0.82445,0.00012,12.63394]
[1777240662118,43.23,78474.3,0.0,-0.82445,0.00012,12.63394]
[1777240662171,43.23,78452.9,0.0,-0.82705,0.00012,12.51124]
[1777240663009,43.23,78452.9,0.0,-0.82705,0.00012,12.51124]
[1777240663251,43.23,78452.9,0.0,-0.82705,0.00012,12.51124]
[1777240663119,43.23,78441.45,0.0,-0.82843,0.00012,12.44546]
[1777240664127,43.23,78434.91,0.0,-0.82922,0.00012,12.40783]
[1777240665135,43.23,78442.24,0.0,-0.82834,0.00012,12.44992]
[1777240666189,43.23,78442.24,0.0,-0.82834,0.00012,12.44992]
[1777240666225,43.23,78433.75,0.0,-0.82935,0.00012,12.40139]
[1777240667149,43.23,78417.08,0.0,-0.83135,0.00012,12.30564]
[1777240669163,43.23,78413.95,0.0,-0.83172,0.00012,12.28755]
[1777240670169,43.23,78418.99,0.0,-0.83112,0.00012,12.31653]
[1777240670540,43.23,78418.99,0.0,-0.83112,0.00012,12.31653]
[1777240671176,43.23,78417.2,0.0,-0.83133,0.00012,12.30628]
[1777240672184,43.23,78424.06,0.0,-0.83052,0.00012,12.34569]
[1777240672378,43.23,78424.06,0.0,-0.83052,0.00012,12.34569]
[1777240673191,43.23,78440.84,0.0,-0.8285,0.00012,12.44204]
[1777240674200,43.23,78451.5,0.0,-0.82722,0.00012,12.50323]
[1777240674954,43.23,78451.5,0.0,-0.82722,0.00012,12.50323]
[1777240675019,43.23,78451.5,0.0,-0.82722,0.00012,12.50323]
[1777240675081,43.23,78451.5,0.0,-0.82722,0.00012,12.50323]
[1777240675208,43.23,78456.95,0.0,-0.82656,0.00012,12.53449]
[1777240675589,43.23,78456.95,0.0,-0.82656,0.00012,12.53449]
[1777240675782,43.23,78456.95,0.0,-0.82656,0.00012,12.53449]
[1777240676288,43.23,78457.27,0.0,-0.82652,0.00012,12.5361]
[1777240677222,43.23,78456.89,0.0,-0.82657,0.00012,12.53377]
[1777240678229,43.23,78452.52,0.0,-0.8271,0.00012,12.5087]
[1777240680243,43.22,78445.61,0.0,-0.82794,0.00012,12.46897]
[1777240682257,43.22,78438.32,0.0,-0.82882,0.00012,12.42701]
[1777240683264,43.22,78434.99,0.0,-0.82922,0.00012,12.40788]
[1777240683590,43.22,78434.99,0.0,-0.82922,0.00012,12.40788]
[1777240683643,43.22,78434.99,0.0,-0.82922,0.00012,12.40788]
[1777240683769,43.22,78434.99,0.0,-0.82922,0.00012,12.40788]
[1777240685278,43.22,78439.8,0.0,-0.82864,0.00012,12.4356]
[1777240686285,43.22,78442.98,0.0,-0.82826,0.00012,12.45387]
[1777240687292,43.22,78450.7,0.0,-0.82732,0.00012,12.49818]
[1777240688299,43.22,78455.42,0.0,-0.82675,0.00012,12.52525]
[1777240689526,43.22,78455.42,0.0,-0.82675,0.00012,12.52525]
[1777240689579,43.22,78455.42,0.0,-0.82675,0.00012,12.52525]
[1777240689769,43.22,78455.42,0.0,-0.82675,0.00012,12.52525]
[1777240693335,43.22,78462.86,0.0,-0.82586,0.00012,12.56747]
[1777240695498,43.22,78464.45,0.0,-0.82567,0.00012,12.57647]
[1777240695523,43.22,78464.45,0.0,-0.82567,0.00012,12.57647]
[1777240695550,43.22,78464.45,0.0,-0.82567,0.00012,12.57647]
[1777240695770,43.22,78464.45,0.0,-0.82567,0.00012,12.57647]
[1777240697364,43.22,78459.84,0.0,-0.82623,0.00012,12.54982]
[1777240699379,43.22,78445.1,0.0,-0.82802,0.00012,12.46503]
[1777240700386,43.22,78441.89,0.0,-0.82841,0.00012,12.44657]
[1777240701455,43.22,78441.89,0.0,-0.82841,0.00012,12.44657]
[1777240701507,43.22,78441.89,0.0,-0.82841,0.00012,12.44657]
[1777240701523,43.22,78441.89,0.0,-0.82841,0.00012,12.44657]
[1777240702283,43.22,78441.89,0.0,-0.82841,0.00012,12.44657]
[1777240701624,43.22,78446.84,0.0,-0.82781,0.00012,12.47498]
[1777240702400,43.22,78448.64,0.0,-0.8276,0.00012,12.48527]
[1777240703407,43.22,78452.83,0.0,-0.82709,0.00012,12.50927]
[1777240706428,43.22,78459.1,0.0,-0.82634,0.00012,12.54499]
[1777240707407,43.22,78459.1,0.0,-0.82634,0.00012,12.54499]
[1777240708283,43.22,78459.1,0.0,-0.82634,0.00012,12.54499]
[1777240708441,43.22,78454.55,0.0,-0.82689,0.00012,12.51862]
[1777240709449,43.22,78451.36,0.0,-0.82728,0.00012,12.50022]
[1777240713395,43.22,78448.8,0.0,-0.82766,0.00012,12.47948]
[1777240713447,43.22,78448.8,0.0,-0.82766,0.00012,12.47948]
[1777240713521,43.22,78448.8,0.0,-0.82766,0.00012,12.47948]
[1777240716498,43.22,78426.81,0.0,-0.83031,0.00012,12.35271]
[1777240718137,43.22,78426.81,0.0,-0.83031,0.00012,12.35271]
[1777240718233,43.22,78412.6,0.0,-0.83201,0.00012,12.27098]
[1777240718520,43.22,78384.66,0.0,-0.83531,0.00012,12.11024]
[1777240719344,43.22,78384.66,0.0,-0.83531,0.00012,12.11024]
[1777240719498,43.22,78384.66,0.0,-0.83531,0.00012,12.11024]
[1777240719525,43.21,78377.32,0.0,-0.83617,0.00012,12.06795]
[1777240720532,43.21,78383.14,0.0,-0.83549,0.00012,12.10139]
[1777240722205,43.21,78383.14,0.0,-0.83549,0.00012,12.10139]
[1777240722291,43.21,78380.58,0.0,-0.83579,0.00012,12.08657]
[1777240724325,43.21,78380.34,0.0,-0.83582,0.00012,12.08519]
[1777240723553,43.21,78402.11,0.0,-0.83326,0.00012,12.21051]
[1777240725318,43.21,78402.11,0.0,-0.83326,0.00012,12.21051]
[1777240724560,43.21,78413.66,0.0,-0.83188,0.00012,12.27689]
[1777240725416,43.21,78413.66,0.0,-0.83188,0.00012,12.27689]
[1777240725520,43.21,78413.66,0.0,-0.83188,0.00012,12.27689]
[1777240726283,43.21,78413.66,0.0,-0.83188,0.00012,12.27689]
[1777240726293,43.21,78415.08,0.0,-0.83172,0.00012,12.28486]
[1777240726574,43.21,78409.94,0.0,-0.83233,0.00012,12.25531]
[1777240727581,43.21,78405.69,0.0,-0.83284,0.00012,12.23064]
[1777240728588,43.21,78399.86,0.0,-0.83354,0.00012,12.19691]
[1777240729594,43.21,78382.91,0.0,-0.83554,0.00012,12.09927]
[1777240730602,43.21,78384.92,0.0,-0.8353,0.00012,12.11078]
[1777240731610,43.21,78377.64,0.0,-0.83616,0.00012,12.06882]
[1777240733624,43.21,78372.74,0.0,-0.83673,0.00012,12.04054]
[1777240737200,43.21,78373.21,0.0,-0.83668,0.00012,12.04318]
[1777240737269,43.21,78373.21,0.0,-0.83668,0.00012,12.04318]
[1777240737260,43.21,78386.95,0.0,-0.83507,0.00012,12.12203]
[1777240737660,43.21,78386.95,0.0,-0.83507,0.00012,12.12203]
[1777240737773,43.21,78386.95,0.0,-0.83507,0.00012,12.12203]
[1777240737859,43.21,78392.12,0.0,-0.83446,0.00012,12.15176]
[1777240739673,43.21,78384.86,0.0,-0.83532,0.00012,12.10967]
[1777240741028,43.21,78384.86,0.0,-0.83532,0.00012,12.10967]
[1777240741108,43.21,78381.1,0.0,-0.83577,0.00012,12.08791]
[1777240741687,43.21,78384.87,0.0,-0.83533,0.00012,12.10949]
[1777240743466,43.21,78384.75,0.0,-0.83534,0.00012,12.10867]
[1777240743519,43.21,78384.75,0.0,-0.83534,0.00012,12.10867]
[1777240748736,43.2,78383.72,0.0,-0.83548,0.00012,12.10193]
[1777240751923,43.2,78382.88,0.0,-0.83559,0.00012,12.09682]
[1777240752764,43.2,78393.55,0.0,-0.83434,0.00012,12.15789]
[1777240753771,43.2,78400.47,0.0,-0.83353,0.00012,12.19747]
[1777240754783,43.2,78413.05,0.0,-0.83204,0.00012,12.26973]
[1777240756116,43.2,78432.65,0.0,-0.82969,0.00012,12.38234]
[1777240756799,43.2,78434.07,0.0,-0.82953,0.00012,12.39039]
[1777240757888,43.2,78434.07,0.0,-0.82953,0.00012,12.39039]
[1777240757941,43.2,78434.07,0.0,-0.82953,0.00012,12.39039]
[1777240758019,43.2,78434.07,0.0,-0.82953,0.00012,12.39039]
[1777240759024,43.2,78432.85,0.0,-0.82968,0.00012,12.38326]
[1777240759100,43.2,78432.77,0.0,-0.82969,0.00012,12.38268]
[1777240761093,43.2,78433.11,0.0,-0.82965,0.00012,12.38453]
[1777240761146,43.2,78433.11,0.0,-0.82965,0.00012,12.38453]
[1777240761271,43.2,78433.11,0.0,-0.82965,0.00012,12.38453]
[1777240761833,43.2,78429.89,0.0,-0.83004,0.00012,12.36581]
[1777240762841,43.2,78423.06,0.0,-0.83086,0.00012,12.32647]
[1777240764854,43.2,78412.05,0.0,-0.83217,0.00012,12.26313]
[1777240765383,43.2,78412.05,0.0,-0.83217,0.00012,12.26313]
[1777240765435,43.2,78412.05,0.0,-0.83217,0.00012,12.26313]
[1777240765527,43.2,78412.05,0.0,-0.83217,0.00012,12.26313]
[1777240767887,43.2,78411.94,0.0,-0.8322,0.00012,12.26192]
[1777240767989,43.2,78411.94,0.0,-0.8322,0.00012,12.26192]
[1777240768021,43.2,78411.94,0.0,-0.8322,0.00012,12.26192]
[1777240768083,43.2,78420.32,0.0,-0.8312,0.00012,12.30997]
[1777240768735,43.2,78420.32,0.0,-0.8312,0.00012,12.30997]
[1777240768773,43.2,78420.32,0.0,-0.8312,0.00012,12.30997]
[1777240768843,43.2,78420.32,0.0,-0.8312,0.00012,12.30997]
[1777240769037,43.2,78420.32,0.0,-0.8312,0.00012,12.30997]
[1777240769109,43.19,78421.48,0.0,-0.83107,0.00012,12.31647]
[1777240769652,43.19,78421.48,0.0,-0.83107,0.00012,12.31647]
[1777240769714,43.19,78421.48,0.0,-0.83107,0.00012,12.31647]
[1777240769781,43.19,78421.48,0.0,-0.83107,0.00012,12.31647]
[1777240774073,43.19,78421.51,0.0,-0.83114,0.00012,12.31008]
[1777240774125,43.19,78421.51,0.0,-0.83114,0.00012,12.31008]
[1777240774275,43.19,78421.51,0.0,-0.83114,0.00012,12.31008]
[1777240775624,43.19,78420.86,0.0,-0.83122,0.00012,12.30604]
[1777240775768,43.19,78420.86,0.0,-0.83122,0.00012,12.30604]
[1777240775820,43.19,78420.86,0.0,-0.83122,0.00012,12.30604]
[1777240779960,43.19,78426.72,0.0,-0.83055,0.00012,12.33831]
[1777240780706,43.19,78426.72,0.0,-0.83055,0.00012,12.33831]
[1777240780748,43.19,78426.72,0.0,-0.83055,0.00012,12.33831]
[1777240780775,43.19,78426.72,0.0,-0.83055,0.00012,12.33831]
[1777240781552,43.19,78427.03,0.0,-0.83052,0.00012,12.33999]
[1777240781579,43.19,78427.03,0.0,-0.83052,0.00012,12.33999]
[1777240781648,43.19,78427.03,0.0,-0.83052,0.00012,12.33999]
[1777240781779,43.19,78427.03,0.0,-0.83052,0.00012,12.33999]
[1777240783030,43.19,78425.61,0.0,-0.83069,0.00012,12.33172]
[1777240783075,43.18,78426.45,0.0,-0.83059,0.00012,12.33635]
[1777240785029,43.18,78426.25,0.0,-0.83062,0.00012,12.335]
[1777240785124,43.18,78426.37,0.0,-0.83061,0.00012,12.33549]
[1777240785787,43.18,78426.37,0.0,-0.83061,0.00012,12.33549]
[1777240785963,43.18,78426.37,0.0,-0.83061,0.00012,12.33549]
[1777240786028,43.18,78426.37,0.0,-0.83061,0.00012,12.33549]
[1777240787513,43.18,78427.46,0.0,-0.83049,0.00012,12.34134]
[1777240787530,43.18,78427.46,0.0,-0.83049,0.00012,12.34134]
[1777240790312,43.18,78429.97,0.0,-0.8302,0.00012,12.35533]
[1777240790351,43.18,78429.97,0.0,-0.8302,0.00012,12.35533]
[1777240790519,43.18,78429.77,0.0,-0.83023,0.00012,12.35394]
[1777240790854,43.18,78429.77,0.0,-0.83023,0.00012,12.35394]
[1777240790972,43.18,78429.77,0.0,-0.83023,0.00012,12.35394]
[1777240791031,43.18,78429.77,0.0,-0.83023,0.00012,12.35394]
[1777240791040,43.18,78429.35,0.0,-0.83028,0.00012,12.35129]
[1777240792981,43.18,78429.68,0.0,-0.83025,0.00012,12.35295]
[1777240793022,43.18,78429.68,0.0,-0.83025,0.00012,12.35295]
[1777240793086,43.18,78429.68,0.0,-0.83025,0.00012,12.35295]
[1777240793184,43.18,78443.93,0.0,-0.82854,0.00012,12.43464]
[1777240794061,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240794491,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240794526,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240794577,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240794710,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240794770,43.18,78449.24,0.0,-0.82791,0.00012,12.46491]
[1777240795067,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240795730,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240795771,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240795782,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240795866,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240795919,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240796025,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240796157,43.17,78439.77,0.0,-0.82905,0.00012,12.4102]
[1777240796236,43.17,78434.24,0.0,-0.82972,0.00012,12.3782]
[1777240797081,43.17,78426.52,0.0,-0.83065,0.00012,12.33354]
[1777240798222,43.17,78426.52,0.0,-0.83065,0.00012,12.33354]
[1777240798269,43.17,78426.52,0.0,-0.83065,0.00012,12.33354]
[1777240798353,43.17,78426.52,0.0,-0.83065,0.00012,12.33354]
[1777240798323,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798407,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798534,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798570,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798626,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798656,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240798778,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240799124,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240799278,43.17,78431.0,0.0,-0.83013,0.00012,12.35891]
[1777240799379,43.17,78436.98,0.0,-0.82942,0.00012,12.39287]
[1777240799694,43.17,78436.98,0.0,-0.82942,0.00012,12.39287]
[1777240801115,43.17,78410.76,0.0,-0.83256,0.00012,12.24186]
[1777240802119,43.17,78389.31,0.0,-0.8351,0.00012,12.11794]
[1777240803126,43.17,78388.86,0.0,-0.83516,0.00012,12.11523]
[1777240803661,43.17,78388.86,0.0,-0.83516,0.00012,12.11523]
[1777240804132,43.17,78384.19,0.0,-0.83571,0.00012,12.08823]
[1777240805140,43.17,78388.06,0.0,-0.83526,0.00012,12.11043]
[1777240806897,43.17,78389.78,0.0,-0.83506,0.00012,12.12023]
[1777240807026,43.17,78389.78,0.0,-0.83506,0.00012,12.12023]
[1777240807156,43.17,78389.78,0.0,-0.83506,0.00012,12.12023]
[1777240807282,43.17,78389.78,0.0,-0.83506,0.00012,12.12023]
[1777240808161,43.16,78397.71,0.0,-0.83413,0.00012,12.16563]
[1777240811181,43.16,78401.12,0.0,-0.83373,0.00012,12.18473]
[1777240812189,43.16,78421.44,0.0,-0.83132,0.00012,12.30147]
[1777240813197,43.16,78436.34,0.0,-0.82954,0.00012,12.38702]
[1777240814204,43.16,78447.8,0.0,-0.82816,0.00012,12.45292]
[1777240815211,43.16,78452.34,0.0,-0.82761,0.00012,12.47892]
[1777240816217,43.16,78471.08,0.0,-0.82534,0.00012,12.58642]
[1777240817225,43.16,78476.05,0.0,-0.82474,0.00012,12.61474]
[1777240818235,43.16,78493.58,0.0,-0.82259,0.00012,12.71501]
[1777240819240,43.16,78508.73,0.0,-0.82072,0.00012,12.8018]
[1777240820248,43.16,78512.68,0.0,-0.82024,0.00012,12.82424]
[1777240821254,43.16,78527.3,0.0,-0.81842,0.00012,12.90767]
[1777240822262,43.15,78540.82,0.0,-0.81673,0.00013,12.98472]
[1777240823270,43.15,78515.85,0.0,-0.81986,0.00012,12.84169]
[1777240824277,43.15,78494.46,0.0,-0.82252,0.00012,12.71839]
[1777240825308,43.15,78467.43,0.0,-0.82585,0.00012,12.5627]
[1777240826314,43.15,78457.87,0.0,-0.82702,0.00012,12.50725]
[1777240827321,43.15,78466.85,0.0,-0.82593,0.00012,12.55856]
[1777240827708,43.15,78466.85,0.0,-0.82593,0.00012,12.55856]
[1777240828328,43.15,78471.88,0.0,-0.82533,0.00012,12.58722]
[1777240829335,43.14,78476.97,0.0,-0.82471,0.00012,12.61619]
[1777240831309,43.14,78474.67,0.0,-0.825,0.00012,12.60267]
[1777240831797,43.14,78474.48,0.0,-0.82509,0.00012,12.59534]
[1777240835377,43.14,78467.29,0.0,-0.826,0.00012,12.55257]
[1777240837392,43.13,78436.82,0.0,-0.8297,0.00012,12.37666]
[1777240838399,43.12,78427.97,0.0,-0.83083,0.00012,12.32255]
[1777240839406,43.12,78425.4,0.0,-0.83114,0.00012,12.30749]
[1777240840413,43.12,78451.26,0.0,-0.82804,0.00012,12.45616]
[1777240841421,43.12,78451.91,0.0,-0.82796,0.00012,12.45972]
[1777240842428,43.12,78441.94,0.0,-0.82917,0.00012,12.40215]
[1777240843434,43.12,78436.47,0.0,-0.82983,0.00012,12.37055]
[1777240845967,43.12,78433.68,0.0,-0.83018,0.00012,12.35398]
[1777240846022,43.12,78433.68,0.0,-0.83018,0.00012,12.35398]
[1777240846134,43.12,78433.68,0.0,-0.83018,0.00012,12.35398]
[1777240846189,43.12,78433.68,0.0,-0.83018,0.00012,12.35398]
[1777240846277,43.12,78433.68,0.0,-0.83018,0.00012,12.35398]
[1777240848713,43.12,78431.68,0.0,-0.83043,0.00012,12.34197]
[1777240848769,43.12,78431.68,0.0,-0.83043,0.00012,12.34197]
[1777240854420,43.11,78427.24,0.0,-0.831,0.00012,12.3145]
[1777240853505,43.11,78434.33,0.0,-0.83015,0.00012,12.35534]
[1777240854497,43.11,78434.33,0.0,-0.83015,0.00012,12.35534]
[1777240854520,43.11,78434.33,0.0,-0.83015,0.00012,12.35534]
[1777240855081,43.11,78434.33,0.0,-0.83015,0.00012,12.35534]
[1777240855093,43.11,78444.36,0.0,-0.82895,0.00012,12.41259]
[1777240855518,43.11,78452.34,0.0,-0.82799,0.00012,12.45832]
[1777240858203,43.1,78452.21,0.0,-0.82801,0.00012,12.4573]
[1777240858273,43.1,78452.21,0.0,-0.82801,0.00012,12.4573]
[1777240858349,43.1,78467.24,0.0,-0.8262,0.00012,12.54352]
[1777240858895,43.1,78467.24,0.0,-0.8262,0.00012,12.54352]
[1777240858982,43.1,78471.3,0.0,-0.82571,0.00012,12.56651]
[1777240859547,43.1,78485.81,0.0,-0.82394,0.00012,12.64963]
[1777240860555,43.1,78502.09,0.0,-0.82194,0.00012,12.74283]
[1777240861563,43.1,78501.61,0.0,-0.82201,0.00012,12.73968]
[1777240862570,43.1,78487.22,0.0,-0.82379,0.00012,12.65661]
[1777240863577,43.1,78489.16,0.0,-0.82356,0.00012,12.66733]
[1777240864584,43.09,78500.91,0.0,-0.82212,0.00012,12.73471]
[1777240865591,43.09,78502.48,0.0,-0.82193,0.00012,12.74351]
[1777240866598,43.09,78497.46,0.0,-0.82255,0.00012,12.71445]
[1777240869619,43.09,78490.97,0.0,-0.82336,0.00012,12.67661]
[1777240870626,43.09,78488.35,0.0,-0.82369,0.00012,12.66112]
[1777240871751,43.09,78488.35,0.0,-0.82369,0.00012,12.66112]
[1777240871773,43.09,78488.35,0.0,-0.82369,0.00012,12.66112]
[1777240871860,43.09,78488.35,0.0,-0.82369,0.00012,12.66112]
[1777240871961,43.09,78484.33,0.0,-0.82419,0.00012,12.63773]
[1777240873647,43.09,78479.33,0.0,-0.82482,0.00012,12.60823]
[1777240875771,43.08,78478.24,0.0,-0.82497,0.00012,12.60161]
[1777240875820,43.08,78478.24,0.0,-0.82497,0.00012,12.60161]
[1777240876031,43.08,78478.24,0.0,-0.82497,0.00012,12.60161]
[1777240877433,43.08,78475.8,0.0,-0.82527,0.00012,12.58723]
[1777240878356,43.08,78476.86,0.0,-0.82515,0.00012,12.59301]
[1777240878429,43.08,78562.56,0.0,-0.81448,0.00013,13.08439]
[1777240878597,43.08,78562.56,0.0,-0.81448,0.00013,13.08439]
[1777240878690,43.08,78573.08,0.0,-0.81314,0.00013,13.14453]
[1777240879698,43.08,78570.23,0.0,-0.81353,0.00013,13.12715]
[1777240880771,43.08,78570.23,0.0,-0.81353,0.00013,13.12715]
[1777240880957,43.08,78570.23,0.0,-0.81353,0.00013,13.12715]
[1777240881321,43.08,78570.23,0.0,-0.81353,0.00013,13.12715]
[1777240881326,43.07,78568.28,0.0,-0.81378,0.00013,13.11569]
[1777240885159,43.07,78565.6,0.0,-0.81414,0.00013,13.09948]
[1777240885269,43.07,78565.6,0.0,-0.81414,0.00013,13.09948]
[1777240887042,43.07,78564.96,0.0,-0.81424,0.00013,13.09527]
[1777240887086,43.07,78564.54,0.0,-0.8143,0.00013,13.0926]
[1777240887755,43.07,78550.68,0.0,-0.81606,0.00013,13.01301]
[1777240888764,43.07,78533.04,0.0,-0.81828,0.00013,12.91175]
[1777240889771,43.06,78507.28,0.0,-0.8215,0.00012,12.76351]
[1777240890520,43.06,78507.28,0.0,-0.8215,0.00012,12.76351]
[1777240891047,43.06,78507.28,0.0,-0.8215,0.00012,12.76351]
[1777240891132,43.06,78505.22,0.0,-0.82182,0.00012,12.74564]
[1777240891785,43.06,78511.38,0.0,-0.82106,0.00012,12.78087]
[1777240896347,43.06,78512.16,0.0,-0.82098,0.00012,12.78463]
[1777240896519,43.06,78512.16,0.0,-0.82098,0.00012,12.78463]
[1777240896442,43.06,78519.18,0.0,-0.82011,0.00012,12.82468]
[1777240899036,43.06,78519.88,0.0,-0.82004,0.00012,12.82805]
[1777240899095,43.06,78521.75,0.0,-0.81981,0.00012,12.83845]
[1777240902141,43.05,78520.88,0.0,-0.81994,0.00012,12.83279]
[1777240902269,43.05,78520.88,0.0,-0.81994,0.00012,12.83279]
[1777240902685,43.05,78520.34,0.0,-0.82001,0.00012,12.82935]
[1777240902893,43.05,78525.51,0.0,-0.81937,0.00012,12.8587]
[1777240903879,43.05,78530.32,0.0,-0.81877,0.00013,12.88617]
[1777240906745,43.05,78531.25,0.0,-0.81867,0.00013,12.89083]
[1777240906900,43.05,78530.68,0.0,-0.81875,0.00013,12.88736]
[1777240907561,43.05,78530.68,0.0,-0.81875,0.00013,12.88736]
[1777240907950,43.05,78530.68,0.0,-0.81875,0.00013,12.88736]
[1777240907981,43.05,78530.68,0.0,-0.81875,0.00013,12.88736]
[1777240908049,43.05,78530.69,0.0,-0.81875,0.00013,12.88723]
[1777240909922,43.04,78539.9,0.0,-0.81761,0.00013,12.93953]
[1777240910929,43.04,78538.02,0.0,-0.81785,0.00013,12.92864]
[1777240911621,43.04,78538.02,0.0,-0.81785,0.00013,12.92864]
[1777240911953,43.04,78538.02,0.0,-0.81785,0.00013,12.92864]
[1777240913770,43.04,78537.18,0.0,-0.81796,0.00013,12.92366]
[1777240914005,43.04,78537.18,0.0,-0.81796,0.00013,12.92366]
[1777240914990,43.04,78558.91,0.0,-0.81523,0.00013,13.0478]
[1777240915962,43.04,78558.91,0.0,-0.81523,0.00013,13.0478]
[1777240916375,43.04,78558.91,0.0,-0.81523,0.00013,13.0478]
[1777240916462,43.04,78563.19,0.0,-0.81469,0.00013,13.07208]
[1777240916980,43.04,78568.19,0.0,-0.81406,0.00013,13.10043]
[1777240918026,43.04,78584.29,0.0,-0.81201,0.00013,13.19219]
[1777240919032,43.04,78602.95,0.0,-0.80962,0.00013,13.29845]
[1777240919578,43.04,78602.95,0.0,-0.80962,0.00013,13.29845]
[1777240919846,43.04,78602.95,0.0,-0.80962,0.00013,13.29845]
[1777240920460,43.04,78602.95,0.0,-0.80962,0.00013,13.29845]
[1777240920488,43.04,78595.86,0.0,-0.81054,0.00013,13.25777]
[1777240921047,43.03,78600.18,0.0,-0.80999,0.00013,13.28224]
[1777240922056,43.03,78578.3,0.0,-0.81279,0.00013,13.15728]
[1777240922734,43.03,78578.3,0.0,-0.81279,0.00013,13.15728]
[1777240923125,43.03,78571.68,0.0,-0.81365,0.00013,13.11894]
[1777240924134,43.03,78558.99,0.0,-0.81527,0.00013,13.04597]
[1777240925087,43.03,78535.83,0.0,-0.81819,0.00013,12.91302]
[1777240926094,43.03,78538.54,0.0,-0.81786,0.00013,12.92814]
[1777240926788,43.03,78538.54,0.0,-0.81786,0.00013,12.92814]
[1777240927144,43.03,78538.54,0.0,-0.81786,0.00013,12.92814]
[1777240927252,43.03,78552.14,0.0,-0.81615,0.00013,13.00607]
[1777240928108,43.03,78564.07,0.0,-0.81464,0.00013,13.07426]
[1777240929115,43.03,78564.89,0.0,-0.81454,0.00013,13.0787]
[1777240931149,43.03,78567.51,0.0,-0.81422,0.00013,13.09345]
[1777240931188,43.03,78564.8,0.0,-0.81456,0.00013,13.07781]
[1777240933326,43.03,78564.62,0.0,-0.81459,0.00013,13.07653]
[1777240933356,43.02,78565.15,0.0,-0.81453,0.00013,13.07932]
[1777240934154,43.02,78585.47,0.0,-0.81194,0.00013,13.19535]
[1777240935314,43.02,78585.47,0.0,-0.81194,0.00013,13.19535]
[1777240935341,43.02,78595.8,0.0,-0.81062,0.00013,13.25416]
[1777240936168,43.02,78599.37,0.0,-0.81017,0.00013,13.27427]
[1777240937175,43.02,78586.65,0.0,-0.81181,0.00013,13.20133]
[1777240938182,43.02,78581.31,0.0,-0.8125,0.00013,13.17061]
[1777240939189,43.02,78575.53,0.0,-0.81324,0.00013,13.13738]
[1777240941202,43.02,78584.16,0.0,-0.81215,0.00013,13.18635]
[1777240942210,43.02,78588.57,0.0,-0.81158,0.00013,13.21138]
[1777240947245,43.01,78590.23,0.0,-0.81139,0.00013,13.21991]
[1777240948252,43.01,78585.04,0.0,-0.81206,0.00013,13.19012]
[1777240950267,43.01,78574.55,0.0,-0.81341,0.00013,13.12967]
[1777240951444,43.01,78574.55,0.0,-0.81341,0.00013,13.12967]
[1777240951493,43.01,78574.55,0.0,-0.81341,0.00013,13.12967]
[1777240951519,43.01,78574.55,0.0,-0.81341,0.00013,13.12967]
[1777240951545,43.01,78565.56,0.0,-0.81462,0.00013,13.07204]
[1777240952284,43.01,78557.8,0.0,-0.81561,0.00013,13.02733]
[1777240956313,43.01,78553.0,0.0,-0.81624,0.00013,12.99909]
[1777240957388,43.01,78553.0,0.0,-0.81624,0.00013,12.99909]
[1777240957498,43.01,78553.0,0.0,-0.81624,0.00013,12.99909]
[1777240957518,43.01,78553.0,0.0,-0.81624,0.00013,12.99909]
[1777240957599,43.0,78543.84,0.0,-0.8174,0.00013,12.94639]
[1777240958327,43.0,78540.36,0.0,-0.81784,0.00013,12.92632]
[1777240958984,43.0,78540.36,0.0,-0.81784,0.00013,12.92632]
[1777240959334,43.0,78533.96,0.0,-0.81864,0.00013,12.8895]
[1777240963052,43.0,78535.2,0.0,-0.81849,0.00013,12.89629]
[1777240963206,43.0,78535.2,0.0,-0.81849,0.00013,12.89629]
[1777240963210,43.0,78535.2,0.0,-0.81849,0.00013,12.89629]
[1777240963384,43.0,78535.2,0.0,-0.81849,0.00013,12.89629]
[1777240963413,43.0,78531.84,0.0,-0.81892,0.00013,12.87682]
[1777240966382,43.0,78526.36,0.0,-0.81961,0.00012,12.84488]
[1777240968987,43.0,78527.29,0.0,-0.8195,0.00013,12.84998]
[1777240969026,43.0,78527.29,0.0,-0.8195,0.00013,12.84998]
[1777240969040,43.0,78527.29,0.0,-0.8195,0.00013,12.84998]
[1777240969270,43.0,78527.29,0.0,-0.8195,0.00013,12.84998]
[1777240970411,43.0,78519.26,0.0,-0.82052,0.00012,12.80336]
[1777240972324,43.0,78519.32,0.0,-0.82052,0.00012,12.80342]
[1777240972325,43.0,78519.32,0.0,-0.82052,0.00012,12.80342]
[1777240974106,42.99,78518.11,0.0,-0.82068,0.00012,12.7959]
[1777240974439,42.99,78521.82,0.0,-0.82022,0.00012,12.81697]
[1777240974812,42.99,78521.82,0.0,-0.82022,0.00012,12.81697]
[1777240974818,42.99,78521.82,0.0,-0.82022,0.00012,12.81697]
[1777240976453,42.99,78528.65,0.0,-0.81937,0.00013,12.85604]
[1777240977460,42.99,78524.38,0.0,-0.81991,0.00012,12.83115]
[1777240978169,42.99,78524.38,0.0,-0.81991,0.00012,12.83115]
[1777240978466,42.99,78519.45,0.0,-0.82054,0.00012,12.80248]
[1777240979613,42.99,78519.45,0.0,-0.82054,0.00012,12.80248]
[1777240979660,42.99,78514.32,0.0,-0.82118,0.00012,12.77269]
[1777240980644,42.99,78514.32,0.0,-0.82118,0.00012,12.77269]
[1777240981048,42.99,78513.77,0.0,-0.82126,0.00012,12.76928]
[1777240981488,42.99,78523.35,0.0,-0.82007,0.00012,12.82416]
[1777240982496,42.99,78525.32,0.0,-0.81983,0.00012,12.83519]
[1777240983679,42.99,78525.32,0.0,-0.81983,0.00012,12.83519]
[1777240984511,42.98,78526.14,0.0,-0.81974,0.00012,12.83929]
[1777240985794,42.98,78523.02,0.0,-0.82014,0.00012,12.82103]
[1777240986024,42.98,78523.02,0.0,-0.82014,0.00012,12.82103]
[1777240986525,42.98,78522.49,0.0,-0.82021,0.00012,12.81769]
[1777240987532,42.98,78516.29,0.0,-0.82099,0.00012,12.78174]
[1777240988540,42.98,78510.82,0.0,-0.82167,0.00012,12.75001]
[1777240989547,42.98,78503.26,0.0,-0.82261,0.00012,12.70628]
[1777240990111,42.98,78503.26,0.0,-0.82261,0.00012,12.70628]
[1777240990553,42.98,78493.71,0.0,-0.8238,0.00012,12.65112]
[1777240991561,42.98,78489.75,0.0,-0.82429,0.00012,12.62824]
[1777240992095,42.98,78489.75,0.0,-0.82429,0.00012,12.62824]
[1777240992237,42.98,78489.75,0.0,-0.82429,0.00012,12.62824]
[1777240992374,42.98,78489.75,0.0,-0.82429,0.00012,12.62824]
[1777240992520,42.98,78489.75,0.0,-0.82429,0.00012,12.62824]
[1777240992568,42.98,78479.44,0.0,-0.82555,0.00012,12.56876]
[1777240993575,42.98,78478.98,0.0,-0.82561,0.00012,12.56598]
[1777240996596,42.98,78485.39,0.0,-0.82482,0.00012,12.60309]
[1777240998038,42.98,78484.28,0.0,-0.82496,0.00012,12.59667]
[1777240998139,42.98,78484.28,0.0,-0.82496,0.00012,12.59667]
[1777240998271,42.98,78484.28,0.0,-0.82496,0.00012,12.59667]
[1777240998610,42.98,78488.59,0.0,-0.82443,0.00012,12.6215]
[1777241001631,42.98,78485.4,0.0,-0.82483,0.00012,12.60297]
[1777241002638,42.98,78476.47,0.0,-0.82592,0.00012,12.55145]
[1777241003644,42.98,78472.7,0.0,-0.82639,0.00012,12.52943]
[1777241003839,42.98,78472.7,0.0,-0.82639,0.00012,12.52943]
[1777241003891,42.98,78472.7,0.0,-0.82639,0.00012,12.52943]
[1777241004027,42.98,78472.7,0.0,-0.82639,0.00012,12.52943]
[1777241004652,42.97,78466.87,0.0,-0.8271,0.00012,12.49554]
[1777241005659,42.97,78455.64,0.0,-0.82847,0.00012,12.43052]
[1777241006666,42.97,78453.22,0.0,-0.82877,0.00012,12.41642]
[1777241009647,42.97,78452.99,0.0,-0.8288,0.00012,12.41489]
[1777241009687,42.97,78442.62,0.0,-0.83006,0.00012,12.3549]
[1777241009776,42.97,78442.62,0.0,-0.83006,0.00012,12.3549]
[1777241010129,42.97,78442.62,0.0,-0.83006,0.00012,12.3549]
[1777241010694,42.97,78431.62,0.0,-0.83138,0.00012,12.29132]
[1777241011701,42.97,78427.46,0.0,-0.83194,0.00012,12.26134]
[1777241013715,42.97,78419.01,0.0,-0.83295,0.00012,12.21244]
[1777241014722,42.97,78413.11,0.0,-0.83366,0.00012,12.17815]
[1777241017436,42.97,78412.08,0.0,-0.83379,0.00012,12.17205]
[1777241017476,42.97,78417.69,0.0,-0.83312,0.00012,12.20435]
[1777241017945,42.97,78417.69,0.0,-0.83312,0.00012,12.20435]
[1777241018178,42.97,78417.69,0.0,-0.83312,0.00012,12.20435]
[1777241018255,42.97,78423.05,0.0,-0.83248,0.00012,12.2353]
[1777241018916,42.97,78423.05,0.0,-0.83248,0.00012,12.2353]
[1777241021492,42.97,78420.67,0.0,-0.83277,0.00012,12.22153]
[1777241021546,42.97,78417.81,0.0,-0.83311,0.00012,12.20483]
[1777241022469,42.97,78417.81,0.0,-0.83311,0.00012,12.20483]
[1777241022500,42.97,78417.39,0.0,-0.83316,0.00012,12.20223]
[1777241023905,42.97,78417.36,0.0,-0.83317,0.00012,12.20206]
[1777241024244,42.97,78417.36,0.0,-0.83317,0.00012,12.20206]
[1777241026536,42.97,78415.92,0.0,-0.83335,0.00012,12.19342]
[1777241026593,42.97,78418.2,0.0,-0.83308,0.00012,12.20629]
[1777241029717,42.97,78421.28,0.0,-0.83272,0.00012,12.22393]
[1777241028828,42.97,78424.72,0.0,-0.83231,0.00012,12.24366]
[1777241029770,42.97,78424.72,0.0,-0.83231,0.00012,12.24366]
[1777241029810,42.97,78424.72,0.0,-0.83231,0.00012,12.24366]
[1777241029913,42.97,78424.72,0.0,-0.83231,0.00012,12.24366]
[1777241029991,42.96,78424.19,0.0,-0.83238,0.00012,12.24042]
[1777241033970,42.96,78422.23,0.0,-0.83262,0.00012,12.22848]
[1777241034279,42.96,78422.23,0.0,-0.83262,0.00012,12.22848]
[1777241034374,42.96,78418.24,0.0,-0.83311,0.00012,12.20504]
[1777241035509,42.96,78418.24,0.0,-0.83311,0.00012,12.20504]
[1777241035610,42.96,78418.24,0.0,-0.83311,0.00012,12.20504]
[1777241037801,42.96,78415.76,0.0,-0.83341,0.00012,12.19041]
[1777241037820,42.96,78415.76,0.0,-0.83341,0.00012,12.19041]
[1777241038136,42.96,78415.76,0.0,-0.83341,0.00012,12.19041]
[1777241038219,42.96,78415.26,0.0,-0.83347,0.00012,12.18725]
[1777241041338,42.96,78413.19,0.0,-0.83372,0.00012,12.17515]
[1777241041505,42.96,78413.19,0.0,-0.83372,0.00012,12.17515]
[1777241041526,42.96,78413.19,0.0,-0.83372,0.00012,12.17515]
[1777241042081,42.96,78412.19,0.0,-0.83385,0.00012,12.16914]
[1777241042128,42.96,78413.26,0.0,-0.83372,0.00012,12.17522]
[1777241042925,42.96,78400.61,0.0,-0.83522,0.00012,12.10207]
[1777241044533,42.96,78400.61,0.0,-0.83522,0.00012,12.10207]
[1777241044641,42.96,78400.61,0.0,-0.83522,0.00012,12.10207]
[1777241044742,42.96,78399.01,0.0,-0.83542,0.00012,12.09269]
[1777241046098,42.96,78399.29,0.0,-0.83538,0.00012,12.09431]
[1777241046135,42.96,78398.74,0.0,-0.83545,0.00012,12.0911]
[1777241047141,42.96,78398.74,0.0,-0.83545,0.00012,12.0911]
[1777241047185,42.96,78398.74,0.0,-0.83545,0.00012,12.0911]
[1777241047269,42.96,78398.74,0.0,-0.83545,0.00012,12.0911]
[1777241049976,42.96,78391.71,0.0,-0.83628,0.00012,12.05043]
[1777241051757,42.96,78391.71,0.0,-0.83628,0.00012,12.05043]
[1777241051770,42.96,78390.89,0.0,-0.83637,0.00012,12.04569]
[1777241051882,42.96,78390.89,0.0,-0.83637,0.00012,12.04569]
[1777241052944,42.96,78392.33,0.0,-0.8362,0.00012,12.05405]
[1777241052974,42.96,78392.33,0.0,-0.8362,0.00012,12.05405]
[1777241053026,42.96,78392.33,0.0,-0.8362,0.00012,12.05405]
[1777241053029,42.96,78398.72,0.0,-0.83545,0.00012,12.09104]
[1777241054004,42.96,78406.7,0.0,-0.8345,0.00012,12.13721]
[1777241056038,42.96,78405.06,0.0,-0.8347,0.00012,12.12756]
[1777241058040,42.96,78401.42,0.0,-0.83514,0.00012,12.1062]
[1777241059100,42.96,78401.42,0.0,-0.83514,0.00012,12.1062]
[1777241059152,42.96,78401.42,0.0,-0.83514,0.00012,12.1062]
[1777241059271,42.96,78401.42,0.0,-0.83514,0.00012,12.1062]
[1777241062621,42.95,78401.86,0.0,-0.83509,0.00012,12.1085]
[1777241062731,42.95,78401.86,0.0,-0.83509,0.00012,12.1085]
[1777241062723,42.95,78402.74,0.0,-0.83499,0.00012,12.11351]
[1777241062772,42.95,78402.74,0.0,-0.83499,0.00012,12.11351]
[1777241063074,42.95,78401.85,0.0,-0.8351,0.00012,12.10827]
[1777241064544,42.95,78401.85,0.0,-0.8351,0.00012,12.10827]
[1777241064783,42.95,78399.35,0.0,-0.83539,0.00012,12.09373]
[1777241064828,42.95,78399.35,0.0,-0.83539,0.00012,12.09373]
[1777241066096,42.95,78385.68,0.0,-0.83701,0.00012,12.01439]
[1777241067103,42.95,78383.16,0.0,-0.83731,0.00012,11.9997]
[1777241068127,42.95,78383.16,0.0,-0.83731,0.00012,11.9997]
[1777241068146,42.95,78383.16,0.0,-0.83731,0.00012,11.9997]
[1777241068275,42.95,78383.16,0.0,-0.83731,0.00012,11.9997]
[1777241070124,42.95,78390.04,0.0,-0.8365,0.00012,12.03932]
[1777241072084,42.95,78388.36,0.0,-0.83676,0.00012,12.02371]
[1777241072118,42.95,78388.36,0.0,-0.83676,0.00012,12.02371]
[1777241072270,42.95,78388.36,0.0,-0.83676,0.00012,12.02371]
[1777241076149,42.95,78391.98,0.0,-0.83634,0.00012,12.04462]
[1777241076269,42.95,78391.98,0.0,-0.83634,0.00012,12.04462]
[1777241076321,42.95,78391.98,0.0,-0.83634,0.00012,12.04462]
[1777241077173,42.95,78398.21,0.0,-0.8356,0.00012,12.08059]
[1777241078185,42.95,78409.07,0.0,-0.83432,0.00012,12.14333]
[1777241079192,42.95,78417.47,0.0,-0.83332,0.00012,12.19176]
[1777241084227,42.95,78418.28,0.0,-0.83325,0.00012,12.19541]
[1777241085645,42.95,78418.28,0.0,-0.83325,0.00012,12.19541]
[1777241085762,42.95,78418.28,0.0,-0.83325,0.00012,12.19541]
[1777241085775,42.95,78418.28,0.0,-0.83325,0.00012,12.19541]
[1777241087735,42.94,78417.31,0.0,-0.83337,0.00012,12.1894]
[1777241087775,42.94,78417.31,0.0,-0.83337,0.00012,12.1894]
[1777241088029,42.94,78415.68,0.0,-0.83357,0.00012,12.17978]
[1777241091648,42.94,78417.26,0.0,-0.83339,0.00012,12.18838]
[1777241091732,42.94,78417.26,0.0,-0.83339,0.00012,12.18838]
[1777241091781,42.94,78417.26,0.0,-0.83339,0.00012,12.18838]
[1777241092884,42.94,78419.51,0.0,-0.83313,0.00012,12.20102]
[1777241092888,42.94,78419.51,0.0,-0.83313,0.00012,12.20102]
[1777241093023,42.94,78419.51,0.0,-0.83313,0.00012,12.20102]
[1777241096082,42.94,78420.86,0.0,-0.83298,0.00012,12.20825]
[1777241096273,42.94,78420.86,0.0,-0.83298,0.00012,12.20825]
[1777241099356,42.94,78422.16,0.0,-0.83284,0.00012,12.21519]
[1777241099375,42.94,78422.16,0.0,-0.83284,0.00012,12.21519]
[1777241099521,42.94,78422.16,0.0,-0.83284,0.00012,12.21519]
[1777241099623,42.94,78427.2,0.0,-0.83224,0.00012,12.24414]
[1777241101347,42.93,78442.65,0.0,-0.83039,0.00012,12.3332]
[1777241101868,42.93,78442.65,0.0,-0.83039,0.00012,12.3332]
[1777241102023,42.93,78442.65,0.0,-0.83039,0.00012,12.3332]
[1777241102355,42.93,78428.83,0.0,-0.83206,0.00012,12.25312]
[1777241103361,42.93,78415.51,0.0,-0.83365,0.00012,12.17583]
[1777241104368,42.93,78416.45,0.0,-0.83354,0.00012,12.18113]
[1777241105812,42.93,78416.45,0.0,-0.83354,0.00012,12.18113]
[1777241105375,42.93,78421.4,0.0,-0.83296,0.00012,12.20962]
[1777241105860,42.93,78421.4,0.0,-0.83296,0.00012,12.20962]
[1777241106026,42.93,78421.4,0.0,-0.83296,0.00012,12.20962]
[1777241107290,42.93,78419.85,0.0,-0.83315,0.00012,12.20047]
[1777241107343,42.93,78419.85,0.0,-0.83315,0.00012,12.20047]
[1777241107524,42.93,78419.85,0.0,-0.83315,0.00012,12.20047]
[1777241107839,42.93,78421.39,0.0,-0.83297,0.00012,12.20922]
[1777241108026,42.93,78421.39,0.0,-0.83297,0.00012,12.20922]
[1777241111136,42.93,78422.06,0.0,-0.8329,0.00012,12.21259]
[1777241111190,42.93,78422.06,0.0,-0.8329,0.00012,12.21259]
[1777241111274,42.93,78422.06,0.0,-0.8329,0.00012,12.21259]
[1777241113632,42.93,78421.94,0.0,-0.83292,0.00012,12.21156]
[1777241113777,42.93,78421.94,0.0,-0.83292,0.00012,12.21156]
[1777241113734,42.93,78438.37,0.0,-0.83095,0.00012,12.30643]
[1777241114443,42.93,78440.1,0.0,-0.83075,0.00012,12.31615]
[1777241115575,42.93,78440.1,0.0,-0.83075,0.00012,12.31615]
[1777241115627,42.93,78440.1,0.0,-0.83075,0.00012,12.31615]
[1777241115774,42.93,78440.1,0.0,-0.83075,0.00012,12.31615]
[1777241118470,42.92,78446.43,0.0,-0.83001,0.00012,12.35156]
[1777241119478,42.92,78452.51,0.0,-0.82928,0.00012,12.38656]
[1777241120485,42.92,78457.87,0.0,-0.82863,0.00012,12.41747]
[1777241122206,42.92,78459.33,0.0,-0.82846,0.00012,12.42579]
[1777241122250,42.92,78459.33,0.0,-0.82846,0.00012,12.42579]
[1777241122280,42.92,78459.33,0.0,-0.82846,0.00012,12.42579]
[1777241123506,42.92,78464.56,0.0,-0.82783,0.00012,12.45579]
[1777241126527,42.92,78468.85,0.0,-0.82731,0.00012,12.48018]
[1777241127851,42.92,78469.65,0.0,-0.82722,0.00012,12.48462]
[1777241127905,42.92,78469.65,0.0,-0.82722,0.00012,12.48462]
[1777241128026,42.92,78469.65,0.0,-0.82722,0.00012,12.48462]
[1777241128540,42.92,78464.13,0.0,-0.82789,0.00012,12.45253]
[1777241130555,42.92,78460.89,0.0,-0.8283,0.00012,12.4335]
[1777241131059,42.92,78460.89,0.0,-0.8283,0.00012,12.4335]
[1777241131271,42.92,78460.89,0.0,-0.8283,0.00012,12.4335]
[1777241135495,42.91,78462.61,0.0,-0.82816,0.00012,12.43702]
[1777241136709,42.91,78462.05,0.0,-0.82823,0.00012,12.43363]
[1777241136739,42.91,78462.05,0.0,-0.82823,0.00012,12.43363]
[1777241136761,42.91,78462.05,0.0,-0.82823,0.00012,12.43363]
[1777241136778,42.91,78462.05,0.0,-0.82823,0.00012,12.43363]
[1777241138024,42.91,78462.27,0.0,-0.82821,0.00012,12.4346]
[1777241138072,42.91,78462.27,0.0,-0.82821,0.00012,12.4346]
[1777241138277,42.91,78462.27,0.0,-0.82821,0.00012,12.4346]
[1777241138782,42.91,78462.27,0.0,-0.82821,0.00012,12.4346]
[1777241138817,42.91,78462.0,0.0,-0.82825,0.00012,12.43289]
[1777241139021,42.91,78462.0,0.0,-0.82825,0.00012,12.43289]
[1777241143612,42.91,78461.27,0.0,-0.82835,0.00012,12.42803]
[1777241143664,42.91,78461.27,0.0,-0.82835,0.00012,12.42803]
[1777241143776,42.91,78461.27,0.0,-0.82835,0.00012,12.42803]
[1777241145661,42.91,78479.62,0.0,-0.82612,0.00012,12.53359]
[1777241146668,42.91,78486.95,0.0,-0.82523,0.00012,12.57564]
[1777241149689,42.9,78491.39,0.0,-0.8247,0.00012,12.60021]
[1777241150261,42.9,78491.39,0.0,-0.8247,0.00012,12.60021]
[1777241150269,42.9,78491.39,0.0,-0.8247,0.00012,12.60021]
[1777241150313,42.9,78491.39,0.0,-0.8247,0.00012,12.60021]
[1777241155424,42.89,78493.14,0.0,-0.82453,0.00012,12.60845]
[1777241155539,42.89,78493.14,0.0,-0.82453,0.00012,12.60845]
[1777241155638,42.89,78493.14,0.0,-0.82453,0.00012,12.60845]
[1777241155772,42.89,78493.14,0.0,-0.82453,0.00012,12.60845]
[1777241155848,42.89,78493.51,0.0,-0.82449,0.00012,12.61021]
[1777241156738,42.89,78496.67,0.0,-0.82411,0.00012,12.62819]
[1777241158919,42.89,78497.78,0.0,-0.82398,0.00012,12.634]
[1777241159020,42.89,78497.78,0.0,-0.82398,0.00012,12.634]
[1777241159573,42.89,78497.78,0.0,-0.82398,0.00012,12.634]
[1777241160766,42.89,78513.2,0.0,-0.82208,0.00012,12.72255]
[1777241161773,42.89,78516.32,0.0,-0.8217,0.00012,12.74038]
[1777241162603,42.89,78516.32,0.0,-0.8217,0.00012,12.74038]
[1777241162647,42.89,78516.32,0.0,-0.8217,0.00012,12.74038]
[1777241162775,42.89,78516.32,0.0,-0.8217,0.00012,12.74038]
[1777241162779,42.89,78521.03,0.0,-0.82112,0.00012,12.76735]
[1777241167814,42.88,78524.86,0.0,-0.82066,0.00012,12.78825]
[1777241168465,42.88,78524.86,0.0,-0.82066,0.00012,12.78825]
[1777241168472,42.88,78524.86,0.0,-0.82066,0.00012,12.78825]
[1777241168521,42.88,78524.86,0.0,-0.82066,0.00012,12.78825]
[1777241172061,42.88,78527.11,0.0,-0.82041,0.00013,12.80016]
[1777241172850,42.88,78514.28,0.0,-0.82201,0.00012,12.72586]
[1777241173895,42.88,78517.22,0.0,-0.82165,0.00012,12.74264]
[1777241174104,42.88,78517.22,0.0,-0.82165,0.00012,12.74264]
[1777241176079,42.87,78516.85,0.0,-0.82171,0.00012,12.74009]
[1777241176877,42.87,78511.75,0.0,-0.82235,0.00012,12.71046]
[1777241177885,42.87,78508.47,0.0,-0.82276,0.00012,12.69123]
[1777241181732,42.87,78506.41,0.0,-0.82302,0.00012,12.67895]
[1777241181770,42.87,78506.41,0.0,-0.82302,0.00012,12.67895]
[1777241181784,42.87,78506.41,0.0,-0.82302,0.00012,12.67895]
[1777241181886,42.87,78515.37,0.0,-0.82192,0.00012,12.73024]
[1777241181912,42.87,78519.87,0.0,-0.82136,0.00012,12.75621]
[1777241184776,42.87,78521.23,0.0,-0.82119,0.00012,12.76384]
[1777241185214,42.87,78517.04,0.0,-0.82173,0.00012,12.73903]
[1777241190977,42.86,78513.71,0.0,-0.82217,0.00012,12.71884]
[1777241191982,42.86,78507.38,0.0,-0.82302,0.00012,12.67624]
[1777241195009,42.86,78505.15,0.0,-0.8233,0.00012,12.663]
[1777241197146,42.86,78505.13,0.0,-0.82331,0.00012,12.6628]
[1777241197270,42.86,78505.13,0.0,-0.82331,0.00012,12.6628]
[1777241197274,42.86,78505.13,0.0,-0.82331,0.00012,12.6628]
[1777241197363,42.86,78505.38,0.0,-0.82328,0.00012,12.66408]
[1777241199033,42.86,78499.44,0.0,-0.82402,0.00012,12.62969]
[1777241200306,42.86,78499.44,0.0,-0.82402,0.00012,12.62969]
[1777241200524,42.86,78499.44,0.0,-0.82402,0.00012,12.62969]
[1777241200530,42.86,78495.23,0.0,-0.82454,0.00012,12.60513]
[1777241202055,42.86,78481.98,0.0,-0.82617,0.00012,12.52839]
[1777241204069,42.86,78482.93,0.0,-0.82606,0.00012,12.53358]
[1777241209104,42.85,78482.68,0.0,-0.82611,0.00012,12.53129]
[1777241212125,42.85,78477.4,0.0,-0.82677,0.00012,12.50013]
[1777241214139,42.85,78471.54,0.0,-0.8275,0.00012,12.46587]
[1777241217160,42.85,78477.7,0.0,-0.82675,0.00012,12.50112]
[1777241222194,42.85,78480.55,0.0,-0.82643,0.00012,12.51664]
[1777241223201,42.84,78484.07,0.0,-0.826,0.00012,12.53682]
[1777241224209,42.84,78493.99,0.0,-0.82478,0.00012,12.59416]
[1777241225215,42.84,78501.07,0.0,-0.8239,0.00012,12.63511]
[1777241228237,42.84,78511.07,0.0,-0.82266,0.00012,12.69282]
[1777241233273,42.84,78513.01,0.0,-0.82243,0.00012,12.70359]
[1777241238311,42.84,78494.29,0.0,-0.82476,0.00012,12.59509]
[1777241239335,42.84,78479.74,0.0,-0.82655,0.00012,12.51075]
[1777241240342,42.84,78473.57,0.0,-0.82731,0.00012,12.47491]
[1777241242435,42.84,78472.76,0.0,-0.82741,0.00012,12.47014]
[1777241245794,42.84,78470.0,0.0,-0.82775,0.00012,12.45394]
[1777241245846,42.84,78470.0,0.0,-0.82775,0.00012,12.45394]
[1777241246020,42.84,78468.26,0.0,-0.82797,0.00012,12.4438]
[1777241246387,42.84,78464.98,0.0,-0.82837,0.00012,12.42474]
[1777241251422,42.84,78466.62,0.0,-0.82823,0.00012,12.42805]
[1777241253436,42.84,78462.89,0.0,-0.82869,0.00012,12.4063]
[1777241255450,42.84,78442.87,0.0,-0.83112,0.00012,12.29004]
[1777241256458,42.84,78441.68,0.0,-0.83127,0.00012,12.28307]
[1777241257463,42.84,78436.71,0.0,-0.83187,0.00012,12.25419]
[1777241259604,42.84,78434.66,0.0,-0.83211,0.00012,12.24228]
[1777241259747,42.84,78443.65,0.0,-0.83103,0.00012,12.29437]
[1777241260210,42.84,78443.65,0.0,-0.83103,0.00012,12.29437]
[1777241260511,42.83,78477.59,0.0,-0.82691,0.00012,12.49088]
[1777241261507,42.83,78502.02,0.0,-0.8239,0.00012,12.63221]
[1777241262514,42.83,78510.9,0.0,-0.8228,0.00012,12.68354]
[1777241263491,42.83,78510.9,0.0,-0.8228,0.00012,12.68354]
[1777241264527,42.83,78514.15,0.0,-0.8224,0.00012,12.7022]
[1777241269563,42.83,78524.73,0.0,-0.82109,0.00012,12.76286]
[1777241270569,42.83,78521.98,0.0,-0.82144,0.00012,12.74682]
[1777241275605,42.83,78520.83,0.0,-0.8216,0.00012,12.73946]
[1777241277618,42.83,78517.27,0.0,-0.82205,0.00012,12.71857]
[1777241278626,42.83,78508.82,0.0,-0.8231,0.00012,12.66957]
[1777241279633,42.83,78509.67,0.0,-0.823,0.00012,12.67438]
[1777241283661,42.83,78513.11,0.0,-0.82258,0.00012,12.6939]
[1777241284668,42.83,78517.93,0.0,-0.82198,0.00012,12.72164]
[1777241289702,42.82,78516.23,0.0,-0.82221,0.00012,12.71115]
[1777241292723,42.82,78532.46,0.0,-0.82019,0.00013,12.80454]
[1777241293731,42.82,78535.6,0.0,-0.8198,0.00013,12.82243]
[1777241294738,42.82,78542.16,0.0,-0.81898,0.00013,12.86019]
[1777241299773,42.82,78539.71,0.0,-0.8193,0.00013,12.84529]
[1777241304809,42.81,78540.57,0.0,-0.8192,0.00013,12.84977]
[1777241309844,42.81,78541.04,0.0,-0.81915,0.00013,12.85208]
[1777241311535,42.81,78541.28,0.0,-0.81912,0.00013,12.85341]
[1777241311714,42.81,78541.28,0.0,-0.81912,0.00013,12.85341]
[1777241311863,42.81,78546.71,0.0,-0.8185,0.00013,12.8788]
[1777241312230,42.81,78546.71,0.0,-0.8185,0.00013,12.8788]
[1777241312277,42.81,78546.71,0.0,-0.8185,0.00013,12.8788]
[1777241312522,42.81,78546.71,0.0,-0.8185,0.00013,12.8788]
[1777241312871,42.81,78569.54,0.0,-0.81561,0.00013,13.01037]
[1777241313878,42.81,78563.99,0.0,-0.81632,0.00013,12.97825]
[1777241316899,42.81,78560.19,0.0,-0.81681,0.00013,12.95603]
[1777241319920,42.81,78564.85,0.0,-0.81622,0.00013,12.9826]
[1777241320927,42.81,78576.84,0.0,-0.8147,0.00013,13.05152]
[1777241321934,42.81,78584.73,0.0,-0.81369,0.00013,13.09671]
[1777241323948,42.81,78579.35,0.0,-0.81438,0.00013,13.06559]
[1777241327980,42.81,78575.98,0.0,-0.81483,0.00013,13.04567]
[1777241332010,42.8,78572.55,0.0,-0.81528,0.00013,13.02541]
[1777241337044,42.8,78572.87,0.0,-0.81525,0.00013,13.02673]
[1777241342080,42.8,78574.38,0.0,-0.81507,0.00013,13.03488]
[1777241344094,42.8,78578.43,0.0,-0.81455,0.00013,13.05797]
[1777241346491,42.8,78578.34,0.0,-0.81457,0.00013,13.05731]
[1777241346519,42.8,78578.34,0.0,-0.81457,0.00013,13.05731]
[1777241346543,42.8,78578.34,0.0,-0.81457,0.00013,13.05731]
[1777241346644,42.8,78578.89,0.0,-0.81451,0.00013,13.0602]
[1777241349634,42.8,78578.82,0.0,-0.81452,0.00013,13.05966]
[1777241349791,42.8,78578.82,0.0,-0.81452,0.00013,13.05966]
[1777241349795,42.8,78577.18,0.0,-0.81473,0.00013,13.04995]
[1777241350136,42.8,78586.56,0.0,-0.81353,0.00013,13.10392]
[1777241351143,42.8,78592.21,0.0,-0.81281,0.00013,13.13632]
[1777241356178,42.79,78599.43,0.0,-0.81189,0.00013,13.17721]
[1777241357185,42.79,78595.63,0.0,-0.81238,0.00013,13.15527]
[1777241358192,42.79,78586.43,0.0,-0.81357,0.00013,13.1022]
[1777241360210,42.79,78585.02,0.0,-0.81376,0.00013,13.09386]
[1777241361217,42.79,78593.92,0.0,-0.81262,0.00013,13.14499]
[1777241362224,42.79,78599.94,0.0,-0.81184,0.00013,13.17952]
[1777241363231,42.79,78596.48,0.0,-0.81229,0.00013,13.15965]
[1777241367259,42.79,78588.05,0.0,-0.81337,0.00013,13.11103]
[1777241369272,42.79,78586.77,0.0,-0.81354,0.00013,13.10348]
[1777241372294,42.79,78594.29,0.0,-0.81264,0.00013,13.14073]
[1777241374308,42.79,78585.26,0.0,-0.8138,0.00013,13.08875]
[1777241375315,42.79,78579.82,0.0,-0.8145,0.00013,13.05736]
[1777241377329,42.79,78577.7,0.0,-0.81477,0.00013,13.04512]
[1777241379344,42.79,78574.5,0.0,-0.81518,0.00013,13.02674]
[1777241380351,42.79,78571.04,0.0,-0.81562,0.00013,13.00685]
[1777241382368,42.79,78563.82,0.0,-0.81654,0.00013,12.96523]
[1777241383388,42.79,78554.73,0.0,-0.81769,0.00013,12.91276]
[1777241384393,42.79,78548.04,0.0,-0.81854,0.00013,12.87418]
[1777241385399,42.79,78551.59,0.0,-0.81809,0.00013,12.89472]
[1777241387413,42.79,78554.92,0.0,-0.81767,0.00013,12.91398]
[1777241390543,42.79,78555.38,0.0,-0.81761,0.00013,12.91664]
[1777241390641,42.79,78555.38,0.0,-0.81761,0.00013,12.91664]
[1777241390769,42.79,78555.38,0.0,-0.81761,0.00013,12.91664]
[1777241390870,42.79,78555.46,0.0,-0.8176,0.00013,12.91711]
[1777241395470,42.79,78559.47,0.0,-0.81709,0.00013,12.94026]
[1777241396476,42.79,78563.62,0.0,-0.81656,0.00013,12.96416]
[1777241399498,42.79,78558.2,0.0,-0.81726,0.00013,12.93273]
[1777241401743,42.79,78558.2,0.0,-0.81726,0.00013,12.93273]
[1777241401781,42.79,78558.2,0.0,-0.81726,0.00013,12.93273]
[1777241401795,42.79,78558.2,0.0,-0.81726,0.00013,12.93273]
[1777241402070,42.79,78558.2,0.0,-0.81726,0.00013,12.93273]
[1777241402096,42.79,78555.44,0.0,-0.81761,0.00013,12.91677]
[1777241402311,42.79,78555.44,0.0,-0.81761,0.00013,12.91677]
[1777241402523,42.79,78547.41,0.0,-0.81862,0.00013,12.87043]
[1777241403530,42.79,78543.56,0.0,-0.81911,0.00013,12.8481]
[1777241405544,42.79,78554.95,0.0,-0.81767,0.00013,12.91377]
[1777241406551,42.79,78555.6,0.0,-0.81759,0.00013,12.91746]
[1777241408787,42.79,78554.09,0.0,-0.81778,0.00013,12.90868]
[1777241408834,42.79,78554.09,0.0,-0.81778,0.00013,12.90868]
[1777241409028,42.79,78554.09,0.0,-0.81778,0.00013,12.90868]
[1777241409037,42.79,78555.73,0.0,-0.81758,0.00013,12.91808]
[1777241414617,42.78,78555.41,0.0,-0.81763,0.00013,12.91578]
[1777241416631,42.78,78549.17,0.0,-0.81842,0.00013,12.87965]
[1777241419652,42.78,78545.56,0.0,-0.81888,0.00013,12.85876]
[1777241421233,42.78,78545.08,0.0,-0.81894,0.00013,12.85599]
[1777241421270,42.78,78545.08,0.0,-0.81894,0.00013,12.85599]
[1777241421282,42.78,78545.08,0.0,-0.81894,0.00013,12.85599]
[1777241421458,42.78,78545.08,0.0,-0.81894,0.00013,12.85599]
[1777241421521,42.78,78545.08,0.0,-0.81894,0.00013,12.85599]
[1777241421665,42.78,78544.0,0.0,-0.81907,0.00013,12.84976]
[1777241423681,42.78,78538.99,0.0,-0.81971,0.00013,12.82075]
[1777241424687,42.78,78534.8,0.0,-0.82023,0.00013,12.79649]
[1777241425694,42.78,78529.55,0.0,-0.82089,0.00013,12.76611]
[1777241426701,42.78,78522.62,0.0,-0.82176,0.00012,12.72588]
[1777241429721,42.78,78518.61,0.0,-0.82227,0.00012,12.70234]
[1777241431736,42.78,78509.85,0.0,-0.82343,0.00012,12.64558]
[1777241433750,42.78,78507.91,0.0,-0.82367,0.00012,12.6343]
[1777241438785,42.78,78509.04,0.0,-0.82353,0.00012,12.64075]
[1777241443819,42.78,78503.95,0.0,-0.82417,0.00012,12.61113]
[1777241444826,42.78,78500.27,0.0,-0.82462,0.00012,12.58984]
[1777241446841,42.78,78505.55,0.0,-0.82397,0.00012,12.62049]
[1777241449498,42.78,78505.82,0.0,-0.82393,0.00012,12.62199]
[1777241449527,42.78,78505.82,0.0,-0.82393,0.00012,12.62199]
[1777241449559,42.78,78505.82,0.0,-0.82393,0.00012,12.62199]
[1777241449862,42.78,78506.44,0.0,-0.82386,0.00012,12.62555]
[1777241451962,42.78,78509.06,0.0,-0.82353,0.00012,12.64068]
[1777241452027,42.78,78509.06,0.0,-0.82353,0.00012,12.64068]
[1777241452033,42.78,78506.6,0.0,-0.82384,0.00012,12.62639]
[1777241455905,42.78,78511.33,0.0,-0.82325,0.00012,12.65366]
[1777241456912,42.78,78515.21,0.0,-0.82277,0.00012,12.67605]
[1777241458724,42.78,78516.14,0.0,-0.82266,0.00012,12.68152]
[1777241458773,42.78,78516.14,0.0,-0.82266,0.00012,12.68152]
[1777241459021,42.78,78516.14,0.0,-0.82266,0.00012,12.68152]
[1777241459123,42.78,78517.48,0.0,-0.82249,0.00012,12.6892]
[1777241464968,42.78,78518.64,0.0,-0.82235,0.00012,12.69572]
[1777241466697,42.78,78519.63,0.0,-0.82223,0.00012,12.70137]
[1777241466743,42.78,78519.63,0.0,-0.82223,0.00012,12.70137]
[1777241466771,42.78,78519.63,0.0,-0.82223,0.00012,12.70137]
[1777241466981,42.78,78519.43,0.0,-0.82226,0.00012,12.70013]
[1777241471820,42.78,78518.57,0.0,-0.82237,0.00012,12.69481]
[1777241471831,42.78,78518.57,0.0,-0.82237,0.00012,12.69481]
[1777241472029,42.78,78518.57,0.0,-0.82237,0.00012,12.69481]
[1777241472094,42.78,78518.57,0.0,-0.82237,0.00012,12.69481]
[1777241472188,42.78,78517.13,0.0,-0.82255,0.00012,12.6864]
[1777241472281,42.78,78517.13,0.0,-0.82255,0.00012,12.6864]
[1777241473024,42.77,78525.45,0.0,-0.82151,0.00013,12.73445]
[1777241474030,42.78,78528.64,0.0,-0.82111,0.00013,12.75293]
[1777241475880,42.77,78528.11,0.0,-0.82118,0.00013,12.7497]
[1777241476022,42.77,78528.11,0.0,-0.82118,0.00013,12.7497]
[1777241476126,42.77,78528.11,0.0,-0.82118,0.00013,12.7497]
[1777241476045,42.77,78530.35,0.0,-0.8209,0.00013,12.76267]
[1777241476270,42.77,78530.35,0.0,-0.8209,0.00013,12.76267]
[1777241476522,42.77,78530.35,0.0,-0.8209,0.00013,12.76267]
[1777241477052,42.77,78528.48,0.0,-0.82114,0.00013,12.75186]
[1777241478059,42.77,78524.29,0.0,-0.82166,0.00013,12.72764]
[1777241479066,42.77,78517.03,0.0,-0.82257,0.00012,12.68552]
[1777241480838,42.77,78517.21,0.0,-0.82255,0.00012,12.68649]
[1777241480845,42.77,78517.21,0.0,-0.82255,0.00012,12.68649]
[1777241481026,42.77,78517.21,0.0,-0.82255,0.00012,12.68649]
[1777241481082,42.77,78519.92,0.0,-0.82221,0.00012,12.70216]
[1777241486117,42.77,78520.35,0.0,-0.82216,0.00012,12.70452]
[1777241489137,42.77,78525.34,0.0,-0.82154,0.00013,12.73333]
[1777241491153,42.77,78524.1,0.0,-0.82169,0.00012,12.72612]
[1777241491204,42.77,78521.93,0.0,-0.82203,0.00012,12.70765]
[1777241491244,42.77,78521.93,0.0,-0.82203,0.00012,12.70765]
[1777241491281,42.77,78521.93,0.0,-0.82203,0.00012,12.70765]
[1777241492159,42.77,78521.1,0.0,-0.82213,0.00012,12.70283]
[1777241494174,42.77,78530.3,0.0,-0.82098,0.00013,12.75601]
[1777241495181,42.77,78531.77,0.0,-0.8208,0.00013,12.76452]
[1777241496598,42.77,78531.09,0.0,-0.82088,0.00013,12.7606]
[1777241496613,42.77,78531.09,0.0,-0.82088,0.00013,12.7606]
[1777241496770,42.77,78531.09,0.0,-0.82088,0.00013,12.7606]
[1777241497195,42.77,78530.51,0.0,-0.82095,0.00013,12.75726]
[1777241501045,42.77,78530.03,0.0,-0.82101,0.00013,12.75448]
[1777241501097,42.77,78530.03,0.0,-0.82101,0.00013,12.75448]
[1777241501223,42.77,78531.36,0.0,-0.82085,0.00013,12.76218]
[1777241501273,42.77,78531.36,0.0,-0.82085,0.00013,12.76218]
[1777241503237,42.77,78525.75,0.0,-0.82155,0.00013,12.72962]
[1777241506716,42.77,78524.32,0.0,-0.82173,0.00013,12.72132]
[1777241506777,42.77,78524.32,0.0,-0.82173,0.00013,12.72132]
[1777241506809,42.77,78524.32,0.0,-0.82173,0.00013,12.72132]
[1777241507125,42.77,78524.32,0.0,-0.82173,0.00013,12.72132]
[1777241507169,42.77,78523.07,0.0,-0.82189,0.00012,12.71419]
[1777241507276,42.77,78523.07,0.0,-0.82189,0.00012,12.71419]
[1777241512901,42.77,78523.19,0.0,-0.82188,0.00012,12.71459]
[1777241512911,42.77,78523.19,0.0,-0.82188,0.00012,12.71459]
[1777241513020,42.77,78523.19,0.0,-0.82188,0.00012,12.71459]
[1777241513120,42.77,78523.61,0.0,-0.82183,0.00012,12.71676]
[1777241518342,42.77,78523.94,0.0,-0.8218,0.00012,12.71828]
[1777241520303,42.77,78524.19,0.0,-0.82177,0.00013,12.71965]
[1777241520358,42.77,78524.19,0.0,-0.82177,0.00013,12.71965]
[1777241520420,42.77,78524.19,0.0,-0.82177,0.00013,12.71965]
[1777241520523,42.77,78524.19,0.0,-0.82177,0.00013,12.71965]
[1777241520576,42.77,78527.24,0.0,-0.82139,0.00013,12.73713]
[1777241522369,42.77,78532.2,0.0,-0.82077,0.00013,12.76571]
[1777241523980,42.77,78532.2,0.0,-0.82077,0.00013,12.76571]
[1777241523993,42.77,78532.2,0.0,-0.82077,0.00013,12.76571]
[1777241524026,42.77,78532.2,0.0,-0.82077,0.00013,12.76571]
[1777241524081,42.77,78538.59,0.0,-0.81997,0.00013,12.8025]
[1777241525391,42.77,78549.03,0.0,-0.81866,0.00013,12.86273]
[1777241527404,42.77,78547.08,0.0,-0.81891,0.00013,12.85122]
[1777241528572,42.77,78547.08,0.0,-0.81891,0.00013,12.85122]
[1777241528625,42.77,78547.08,0.0,-0.81891,0.00013,12.85122]
[1777241528770,42.77,78547.08,0.0,-0.81891,0.00013,12.85122]
[1777241528784,42.76,78545.87,0.0,-0.81907,0.00013,12.84393]
[1777241531433,42.76,78533.41,0.0,-0.82064,0.00013,12.77166]
[1777241532665,42.76,78533.41,0.0,-0.82064,0.00013,12.77166]
[1777241532717,42.76,78533.41,0.0,-0.82064,0.00013,12.77166]
[1777241532775,42.76,78533.41,0.0,-0.82064,0.00013,12.77166]
[1777241532876,42.76,78530.89,0.0,-0.82096,0.00013,12.75694]
[1777241534455,42.76,78538.71,0.0,-0.81998,0.00013,12.80213]
[1777241537086,42.76,78540.35,0.0,-0.81978,0.00013,12.81159]
[1777241537229,42.76,78540.35,0.0,-0.81978,0.00013,12.81159]
[1777241537237,42.76,78534.4,0.0,-0.82053,0.00013,12.77703]
[1777241537276,42.76,78534.4,0.0,-0.82053,0.00013,12.77703]
[1777241539490,42.76,78539.35,0.0,-0.81991,0.00013,12.80554]
[1777241543699,42.76,78538.79,0.0,-0.81998,0.00013,12.80208]
[1777241543744,42.76,78538.79,0.0,-0.81998,0.00013,12.80208]
[1777241543777,42.76,78538.79,0.0,-0.81998,0.00013,12.80208]
[1777241543801,42.76,78542.92,0.0,-0.81946,0.00013,12.82596]
[1777241549561,42.76,78545.33,0.0,-0.81916,0.00013,12.84002]
[1777241551099,42.76,78545.33,0.0,-0.81916,0.00013,12.84002]
[1777241551151,42.76,78545.33,0.0,-0.81916,0.00013,12.84002]
[1777241551200,42.76,78545.16,0.0,-0.81924,0.00013,12.83319]
[1777241556610,42.76,78546.38,0.0,-0.81908,0.00013,12.84042]
[1777241557617,42.76,78550.19,0.0,-0.8186,0.00013,12.86245]
[1777241559013,42.76,78550.19,0.0,-0.8186,0.00013,12.86245]
[1777241559021,42.76,78550.19,0.0,-0.8186,0.00013,12.86245]
[1777241559065,42.76,78550.19,0.0,-0.8186,0.00013,12.86245]
[1777241559114,42.76,78550.48,0.0,-0.81856,0.00013,12.86412]
[1777241559579,42.76,78550.48,0.0,-0.81856,0.00013,12.86412]
[1777241559777,42.76,78550.48,0.0,-0.81856,0.00013,12.86412]
[1777241559827,42.76,78551.37,0.0,-0.81845,0.00013,12.86926]
[1777241560638,42.76,78554.87,0.0,-0.81801,0.00013,12.88945]
[1777241565674,42.76,78555.45,0.0,-0.81794,0.00013,12.89258]
[1777241569662,42.76,78555.06,0.0,-0.81799,0.00013,12.89021]
[1777241569714,42.76,78555.06,0.0,-0.81799,0.00013,12.89021]
[1777241569773,42.76,78555.06,0.0,-0.81799,0.00013,12.89021]
[1777241569815,42.76,78555.51,0.0,-0.81793,0.00013,12.89276]
[1777241574938,42.76,78557.58,0.0,-0.81768,0.00013,12.90452]
[1777241574990,42.76,78557.58,0.0,-0.81768,0.00013,12.90452]
[1777241575021,42.76,78557.58,0.0,-0.81768,0.00013,12.90452]
[1777241575039,42.76,78557.5,0.0,-0.81769,0.00013,12.904]
[1777241579862,42.76,78557.68,0.0,-0.81767,0.00013,12.90478]
[1777241579914,42.76,78557.68,0.0,-0.81767,0.00013,12.90478]
[1777241580020,42.76,78557.68,0.0,-0.81767,0.00013,12.90478]
[1777241580121,42.76,78563.53,0.0,-0.81693,0.00013,12.93848]
[1777241585833,42.76,78563.8,0.0,-0.81691,0.00013,12.93944]
[1777241587407,42.76,78563.41,0.0,-0.81696,0.00013,12.9371]
[1777241587452,42.76,78563.41,0.0,-0.81696,0.00013,12.9371]
[1777241587531,42.76,78563.41,0.0,-0.81696,0.00013,12.9371]
[1777241587848,42.76,78564.41,0.0,-0.81683,0.00013,12.94278]
[1777241592883,42.75,78564.65,0.0,-0.81681,0.00013,12.94372]
[1777241594295,42.75,78564.65,0.0,-0.81681,0.00013,12.94372]
[1777241594342,42.75,78564.79,0.0,-0.8168,0.00013,12.94445]
[1777241594525,42.75,78564.79,0.0,-0.8168,0.00013,12.94445]
[1777241594692,42.75,78564.79,0.0,-0.8168,0.00013,12.94445]
[1777241594897,42.75,78565.21,0.0,-0.81675,0.00013,12.94679]
[1777241596562,42.75,78565.21,0.0,-0.81675,0.00013,12.94679]
[1777241596590,42.75,78565.21,0.0,-0.81675,0.00013,12.94679]
[1777241596771,42.75,78565.21,0.0,-0.81675,0.00013,12.94679]
[1777241596922,42.75,78557.91,0.0,-0.81768,0.00013,12.90448]
[1777241597929,42.75,78560.46,0.0,-0.81735,0.00013,12.91917]
[1777241602964,42.75,78557.51,0.0,-0.81774,0.00013,12.90186]
[1777241606993,42.75,78554.53,0.0,-0.81811,0.00013,12.88456]
[1777241612027,42.75,78554.72,0.0,-0.81815,0.00013,12.87976]
[1777241615048,42.75,78564.15,0.0,-0.81696,0.00013,12.9342]
[1777241616540,42.75,78566.32,0.0,-0.81668,0.00013,12.94665]
[1777241616654,42.75,78566.32,0.0,-0.81668,0.00013,12.94665]
[1777241617062,42.75,78572.04,0.0,-0.81595,0.00013,12.97969]
[1777241617401,42.75,78572.04,0.0,-0.81595,0.00013,12.97969]
[1777241617526,42.75,78572.04,0.0,-0.81595,0.00013,12.97969]
[1777241618069,42.75,78573.91,0.0,-0.81571,0.00013,12.99047]
[1777241621091,42.75,78571.19,0.0,-0.81606,0.00013,12.97475]
[1777241622098,42.75,78564.01,0.0,-0.81697,0.00013,12.93333]
[1777241623105,42.75,78558.69,0.0,-0.81765,0.00013,12.90268]
[1777241628140,42.75,78554.64,0.0,-0.81815,0.00013,12.87976]
[1777241632167,42.75,78560.5,0.0,-0.8174,0.00013,12.9141]
[1777241635189,42.76,78563.83,0.0,-0.81697,0.00013,12.93353]
[1777241640225,42.76,78564.24,0.0,-0.81691,0.00013,12.9362]
[1777241643245,42.76,78567.42,0.0,-0.8165,0.00013,12.95474]
[1777241646267,42.76,78573.05,0.0,-0.81578,0.00013,12.98731]
[1777241647273,42.76,78576.75,0.0,-0.81531,0.00013,13.00864]
[1777241651302,42.76,78580.19,0.0,-0.81487,0.00013,13.02836]
[1777241656337,42.76,78580.58,0.0,-0.81483,0.00013,13.03041]
[1777241658351,42.76,78577.49,0.0,-0.81522,0.00013,13.01258]
[1777241660365,42.76,78580.62,0.0,-0.81482,0.00013,13.03061]
[1777241665400,42.76,78588.02,0.0,-0.81387,0.00013,13.07312]
[1777241666407,42.76,78592.52,0.0,-0.81329,0.00013,13.09909]
[1777241671448,42.76,78592.66,0.0,-0.81333,0.00013,13.0942]
[1777241673465,42.76,78587.98,0.0,-0.81393,0.00013,13.06735]
[1777241674474,42.76,78580.74,0.0,-0.81486,0.00013,13.0256]
[1777241676485,42.76,78578.22,0.0,-0.81518,0.00013,13.0111]
[1777241681521,42.76,78578.81,0.0,-0.81511,0.00013,13.01457]
[1777241686556,42.76,78578.07,0.0,-0.8152,0.00013,13.01032]
[1777241689577,42.76,78581.77,0.0,-0.81473,0.00013,13.03158]
[1777241690584,42.76,78589.56,0.0,-0.81373,0.00013,13.0764]
[1777241691591,42.76,78592.12,0.0,-0.8134,0.00013,13.09125]
[1777241693604,42.76,78592.29,0.0,-0.81338,0.00013,13.09231]
[1777241698640,42.76,78590.71,0.0,-0.81357,0.00013,13.08344]
[1777241700654,42.76,78587.82,0.0,-0.81394,0.00013,13.06691]
[1777241703675,42.76,78591.55,0.0,-0.81346,0.00013,13.08861]
[1777241706696,42.76,78581.77,0.0,-0.81471,0.00013,13.03246]
[1777241707704,42.76,78580.1,0.0,-0.81492,0.00013,13.02278]
[1777241708711,42.76,78583.9,0.0,-0.81443,0.00013,13.04483]
[1777241709718,42.76,78587.68,0.0,-0.81395,0.00013,13.06673]
[1777241714753,42.76,78587.18,0.0,-0.81401,0.00013,13.06391]
[1777241718781,42.76,78600.17,0.0,-0.81233,0.00013,13.13895]
[1777241719788,42.76,78613.3,0.0,-0.81063,0.00013,13.21448]
[1777241720795,42.76,78622.56,0.0,-0.80942,0.00013,13.26772]
[1777241721809,42.76,78638.72,0.0,-0.80731,0.00013,13.36034]
[1777241722815,42.76,78645.52,0.0,-0.80642,0.00013,13.39932]
[1777241723904,42.76,78657.48,0.0,-0.80484,0.00013,13.46769]
[1777241724625,42.76,78657.48,0.0,-0.80484,0.00013,13.46769]
[1777241725315,42.76,78657.48,0.0,-0.80484,0.00013,13.46769]
[1777241725369,42.76,78695.73,0.0,-0.79975,0.00013,13.68563]
[1777241726861,42.76,78715.52,0.0,-0.79708,0.00014,13.79795]
[1777241728172,42.76,78715.52,0.0,-0.79708,0.00014,13.79795]
[1777241728205,42.76,78735.64,0.0,-0.79435,0.00014,13.91182]
[1777241728491,42.76,78735.64,0.0,-0.79435,0.00014,13.91182]
[1777241728881,42.76,78805.21,0.0,-0.78475,0.00014,14.30209]
[1777241729638,42.76,78805.21,0.0,-0.78475,0.00014,14.30209]
[1777241729804,42.76,78805.21,0.0,-0.78475,0.00014,14.30209]
[1777241729892,42.77,78824.67,0.0,-0.78202,0.00014,14.41037]
[1777241730912,42.77,78823.42,0.0,-0.78219,0.00014,14.40343]
[1777241731973,42.77,78823.42,0.0,-0.78219,0.00014,14.40343]
[1777241732346,42.77,78823.42,0.0,-0.78219,0.00014,14.40343]
[1777241732381,42.76,78808.89,0.0,-0.78432,0.00014,14.31571]
[1777241733206,42.76,78808.89,0.0,-0.78432,0.00014,14.31571]
[1777241733278,42.76,78814.05,0.0,-0.78357,0.00014,14.34538]
[1777241734082,42.76,78814.05,0.0,-0.78357,0.00014,14.34538]
[1777241734299,42.76,78814.05,0.0,-0.78357,0.00014,14.34538]
[1777241734399,42.77,78822.47,0.0,-0.78238,0.00014,14.39274]
[1777241734933,42.77,78841.98,0.0,-0.77959,0.00014,14.50192]
[1777241735788,42.77,78841.98,0.0,-0.77959,0.00014,14.50192]
[1777241735944,42.77,78854.9,0.0,-0.77776,0.00014,14.57311]
[1777241736950,42.77,78824.32,0.0,-0.78209,0.00014,14.40404]
[1777241738003,42.77,78824.32,0.0,-0.78209,0.00014,14.40404]
[1777241738065,42.77,78824.32,0.0,-0.78209,0.00014,14.40404]
[1777241738069,42.78,78825.05,0.0,-0.78192,0.00014,14.41056]
[1777241738964,42.79,78835.76,0.0,-0.78035,0.00014,14.47199]
[1777241739967,42.79,78835.76,0.0,-0.78035,0.00014,14.47199]
[1777241739971,42.8,78831.57,0.0,-0.78091,0.00014,14.45023]
[1777241740978,42.79,78814.32,0.0,-0.78338,0.00014,14.35277]
[1777241741531,42.79,78814.32,0.0,-0.78338,0.00014,14.35277]
[1777241741985,42.79,78792.92,0.0,-0.78638,0.00014,14.23315]
[1777241742992,42.79,78777.68,0.0,-0.7885,0.00014,14.14778]
[1777241743999,42.79,78781.85,0.0,-0.78792,0.00014,14.17118]
[1777241745010,42.79,78775.99,0.0,-0.78873,0.00014,14.13841]
[1777241746015,42.79,78786.35,0.0,-0.7873,0.00014,14.1962]
[1777241747022,42.79,78775.11,0.0,-0.78886,0.00014,14.13319]
[1777241748029,42.79,78773.42,0.0,-0.7891,0.00014,14.12367]
[1777241749035,42.79,78762.63,0.0,-0.79058,0.00014,14.06312]
[1777241750043,42.79,78758.14,0.0,-0.7912,0.00014,14.03781]
[1777241751218,42.79,78758.14,0.0,-0.7912,0.00014,14.03781]
[1777241751374,42.79,78758.14,0.0,-0.7912,0.00014,14.03781]
[1777241751470,42.79,78747.92,0.0,-0.7926,0.00014,13.9804]
[1777241752057,42.79,78744.56,0.0,-0.79307,0.00014,13.96137]
[1777241753064,42.79,78740.93,0.0,-0.79355,0.00014,13.94142]
[1777241754118,42.79,78740.93,0.0,-0.79355,0.00014,13.94142]
[1777241754188,42.79,78739.72,0.0,-0.79369,0.00014,13.93537]
[1777241755078,42.8,78732.31,0.0,-0.79469,0.00014,13.89418]
[1777241756085,42.8,78728.32,0.0,-0.79523,0.00014,13.87177]
[1777241757500,42.8,78730.46,0.0,-0.79493,0.00014,13.884]
[1777241757507,42.8,78730.46,0.0,-0.79493,0.00014,13.884]
[1777241758201,42.8,78730.46,0.0,-0.79493,0.00014,13.884]
[1777241758280,42.8,78731.79,0.0,-0.79475,0.00014,13.89164]
[1777241759106,42.8,78735.76,0.0,-0.79421,0.00014,13.91416]
[1777241760115,42.8,78743.74,0.0,-0.79312,0.00014,13.95923]
[1777241761124,42.8,78758.4,0.0,-0.7911,0.00014,14.04184]
[1777241762131,42.81,78769.74,0.0,-0.7895,0.00014,14.10717]
[1777241763138,42.81,78770.76,0.0,-0.78936,0.00014,14.11298]
[1777241763763,42.81,78770.76,0.0,-0.78936,0.00014,14.11298]
[1777241764309,42.81,78770.76,0.0,-0.78936,0.00014,14.11298]
[1777241764374,42.81,78767.08,0.0,-0.78986,0.00014,14.09244]
[1777241768173,42.82,78756.18,0.0,-0.79128,0.00014,14.03458]
[1777241769180,42.83,78749.53,0.0,-0.79215,0.00014,13.99888]
[1777241772201,42.83,78753.56,0.0,-0.79158,0.00014,14.02214]
[1777241774214,42.83,78748.43,0.0,-0.79227,0.00014,13.99366]
[1777241779250,42.84,78743.89,0.0,-0.79287,0.00014,13.96918]
[1777241780256,42.84,78735.14,0.0,-0.79406,0.00014,13.92005]
[1777241781264,42.84,78728.8,0.0,-0.79491,0.00014,13.88449]
[1777241782271,42.84,78725.34,0.0,-0.79538,0.00014,13.86515]
[1777241783277,42.84,78719.82,0.0,-0.79612,0.00014,13.83415]
[1777241786299,42.84,78716.37,0.0,-0.79657,0.00014,13.81524]
[1777241787882,42.84,78717.06,0.0,-0.79648,0.00014,13.81929]
[1777241788019,42.84,78717.06,0.0,-0.79648,0.00014,13.81929]
[1777241788038,42.84,78717.06,0.0,-0.79648,0.00014,13.81929]
[1777241788272,42.84,78717.06,0.0,-0.79648,0.00014,13.81929]
[1777241788313,42.85,78721.35,0.0,-0.79589,0.00014,13.84367]
[1777241789320,42.85,78725.11,0.0,-0.79538,0.00014,13.86501]
[1777241790031,42.85,78725.11,0.0,-0.79538,0.00014,13.86501]
[1777241790327,42.85,78728.28,0.0,-0.79495,0.00014,13.88298]
[1777241790559,42.85,78728.28,0.0,-0.79495,0.00014,13.88298]
[1777241791334,42.85,78742.29,0.0,-0.7931,0.00014,13.95613]
[1777241792341,42.85,78747.98,0.0,-0.79232,0.00014,13.98817]
[1777241794646,42.85,78749.07,0.0,-0.79217,0.00014,13.99455]
[1777241795198,42.85,78749.07,0.0,-0.79217,0.00014,13.99455]
[1777241796529,42.85,78749.85,0.0,-0.79206,0.00014,13.99906]
[1777241796542,42.85,78754.5,0.0,-0.79142,0.00014,14.02528]
[1777241796740,42.85,78754.5,0.0,-0.79142,0.00014,14.02528]
[1777241799285,42.85,78758.14,0.0,-0.79091,0.00014,14.04595]
[1777241799396,42.85,78757.49,0.0,-0.791,0.00014,14.04245]
[1777241799947,42.85,78757.49,0.0,-0.791,0.00014,14.04245]
[1777241800403,42.85,78755.89,0.0,-0.79121,0.00014,14.03362]
[1777241802499,42.85,78755.05,0.0,-0.79132,0.00014,14.02906]
[1777241802417,42.85,78749.65,0.0,-0.79206,0.00014,13.99891]
[1777241802989,42.85,78749.65,0.0,-0.79206,0.00014,13.99891]
[1777241804025,42.85,78749.21,0.0,-0.79211,0.00014,13.99663]
[1777241804431,42.85,78748.15,0.0,-0.79225,0.00014,13.99088]
[1777241805193,42.85,78748.15,0.0,-0.79225,0.00014,13.99088]
[1777241805437,42.86,78747.14,0.0,-0.79239,0.00014,13.98541]
[1777241809292,42.86,78745.01,0.0,-0.79266,0.00014,13.9741]
[1777241809466,42.86,78758.66,0.0,-0.79079,0.00014,14.05095]
[1777241810473,42.86,78759.04,0.0,-0.79073,0.00014,14.05321]
[1777241813494,42.86,78762.48,0.0,-0.79025,0.00014,14.07281]
[1777241814587,42.87,78764.64,0.0,-0.78993,0.00014,14.0857]
[1777241814626,42.87,78764.64,0.0,-0.78993,0.00014,14.0857]
[1777241814773,42.87,78764.64,0.0,-0.78993,0.00014,14.0857]
[1777241816515,42.87,78759.74,0.0,-0.79058,0.00014,14.05944]
[1777241817288,42.87,78759.74,0.0,-0.79058,0.00014,14.05944]
[1777241817522,42.87,78762.47,0.0,-0.7902,0.00014,14.07483]
[1777241820524,42.87,78762.91,0.0,-0.79014,0.00014,14.07743]
[1777241820576,42.87,78765.59,0.0,-0.78977,0.00014,14.09249]
[1777241820770,42.87,78765.59,0.0,-0.78977,0.00014,14.09249]
[1777241820822,42.87,78765.59,0.0,-0.78977,0.00014,14.09249]
[1777241821019,42.87,78765.59,0.0,-0.78977,0.00014,14.09249]
[1777241824576,42.87,78761.98,0.0,-0.79025,0.00014,14.07293]
[1777241825583,42.88,78755.07,0.0,-0.79119,0.00014,14.03431]
[1777241826590,42.88,78746.63,0.0,-0.79234,0.00014,13.98709]
[1777241826965,42.88,78746.63,0.0,-0.79234,0.00014,13.98709]
[1777241827019,42.88,78746.63,0.0,-0.79234,0.00014,13.98709]
[1777241827300,42.88,78746.63,0.0,-0.79234,0.00014,13.98709]
[1777241827596,42.88,78743.57,0.0,-0.79276,0.00014,13.97009]
[1777241830620,42.88,78737.68,0.0,-0.79354,0.00014,13.93766]
[1777241832602,42.88,78737.68,0.0,-0.79354,0.00014,13.93766]
[1777241832654,42.88,78734.87,0.0,-0.79392,0.00014,13.92187]
[1777241832770,42.88,78734.87,0.0,-0.79392,0.00014,13.92187]
[1777241838713,42.88,78739.45,0.0,-0.79329,0.00014,13.948]
[1777241838765,42.88,78739.45,0.0,-0.79329,0.00014,13.948]
[1777241838769,42.88,78739.45,0.0,-0.79329,0.00014,13.948]
[1777241842704,42.88,78736.01,0.0,-0.79375,0.00014,13.92922]
[1777241844812,42.88,78734.19,0.0,-0.79399,0.00014,13.91914]
[1777241850760,42.89,78741.42,0.0,-0.79297,0.00014,13.96103]
[1777241851767,42.89,78745.28,0.0,-0.7925,0.00014,13.97706]
[1777241853781,42.89,78743.16,0.0,-0.79279,0.00014,13.96539]
[1777241857809,42.89,78733.15,0.0,-0.79414,0.00014,13.90961]
[1777241859832,42.9,78718.62,0.0,-0.7961,0.00014,13.82806]
[1777241860838,42.9,78711.18,0.0,-0.7971,0.00013,13.78601]
[1777241861845,42.9,78709.61,0.0,-0.79732,0.00013,13.77719]
[1777241863858,42.9,78688.29,0.0,-0.80017,0.00013,13.65676]
[1777241864866,42.9,78683.18,0.0,-0.80085,0.00013,13.62776]
[1777241865873,42.9,78681.47,0.0,-0.80108,0.00013,13.61818]
[1777241867368,42.9,78675.04,0.0,-0.80193,0.00013,13.58181]
[1777241868893,42.9,78667.64,0.0,-0.80291,0.00013,13.53988]
[1777241870907,42.9,78672.97,0.0,-0.8022,0.00013,13.57037]
[1777241871743,42.9,78672.97,0.0,-0.8022,0.00013,13.57037]
[1777241871768,42.9,78672.97,0.0,-0.8022,0.00013,13.57037]
[1777241871796,42.9,78672.97,0.0,-0.8022,0.00013,13.57037]
[1777241872018,42.9,78672.97,0.0,-0.8022,0.00013,13.57037]
[1777241873277,42.9,78672.39,0.0,-0.80227,0.00013,13.5673]
[1777241873373,42.9,78672.52,0.0,-0.80225,0.00013,13.56824]
[1777241875023,42.9,78672.29,0.0,-0.80228,0.00013,13.56699]
[1777241875033,42.9,78672.29,0.0,-0.80228,0.00013,13.56699]
[1777241875280,42.9,78672.29,0.0,-0.80228,0.00013,13.56699]
[1777241875328,42.9,78671.91,0.0,-0.80233,0.00013,13.56489]
[1777241878016,42.9,78672.18,0.0,-0.80228,0.00013,13.56673]
[1777241878090,42.9,78672.18,0.0,-0.80228,0.00013,13.56673]
[1777241878277,42.9,78672.18,0.0,-0.80228,0.00013,13.56673]
[1777241878328,42.9,78684.93,0.0,-0.80058,0.00013,13.63928]
[1777241878964,42.9,78688.29,0.0,-0.80013,0.00013,13.65842]
[1777241880659,42.9,78689.29,0.0,-0.8,0.00013,13.66417]
[1777241880678,42.9,78689.29,0.0,-0.8,0.00013,13.66417]
[1777241880771,42.9,78689.29,0.0,-0.8,0.00013,13.66417]
[1777241881387,42.9,78689.29,0.0,-0.8,0.00013,13.66417]
[1777241881432,42.9,78688.8,0.0,-0.80006,0.00013,13.66146]
[1777241882163,42.9,78688.8,0.0,-0.80006,0.00013,13.66146]
[1777241882273,42.9,78688.8,0.0,-0.80006,0.00013,13.66146]
[1777241882374,42.9,78681.14,0.0,-0.80108,0.00013,13.61811]
[1777241884087,42.91,78680.48,0.0,-0.80117,0.00013,13.61449]
[1777241884275,42.91,78680.48,0.0,-0.80117,0.00013,13.61449]
[1777241885415,42.91,78680.29,0.0,-0.80119,0.00013,13.61353]
[1777241885438,42.91,78680.0,0.0,-0.80122,0.00013,13.61201]
[1777241886412,42.91,78680.0,0.0,-0.80122,0.00013,13.61201]
[1777241886459,42.91,78680.0,0.0,-0.80122,0.00013,13.61201]
[1777241886528,42.91,78680.0,0.0,-0.80122,0.00013,13.61201]
[1777241887778,42.91,78679.97,0.0,-0.80122,0.00013,13.61208]
[1777241887993,42.91,78679.97,0.0,-0.80122,0.00013,13.61208]
[1777241888028,42.91,78679.97,0.0,-0.80122,0.00013,13.61208]
[1777241890542,42.91,78679.37,0.0,-0.8013,0.00013,13.60893]
[1777241890778,42.91,78680.47,0.0,-0.80115,0.00013,13.6153]
[1777241890801,42.91,78680.47,0.0,-0.80115,0.00013,13.6153]
[1777241895200,42.91,78679.68,0.0,-0.80124,0.00013,13.61131]
[1777241895277,42.91,78679.68,0.0,-0.80124,0.00013,13.61131]
[1777241895307,42.91,78679.68,0.0,-0.80124,0.00013,13.61131]
[1777241896639,42.91,78680.52,0.0,-0.80112,0.00013,13.6162]
[1777241896691,42.91,78679.37,0.0,-0.80127,0.00013,13.60979]
[1777241896780,42.91,78679.37,0.0,-0.80127,0.00013,13.60979]
[1777241896821,42.91,78679.37,0.0,-0.80127,0.00013,13.60979]
[1777241897039,42.91,78679.37,0.0,-0.80127,0.00013,13.60979]
[1777241897285,42.91,78679.37,0.0,-0.80127,0.00013,13.60979]
[1777241898612,42.91,78702.02,0.0,-0.79824,0.00013,13.73828]
[1777241899104,42.91,78712.32,0.0,-0.79685,0.00013,13.79655]
[1777241900110,42.91,78711.64,0.0,-0.79694,0.00013,13.79271]
[1777241901599,42.91,78707.53,0.0,-0.7975,0.00013,13.7695]
[1777241902125,42.91,78703.49,0.0,-0.79804,0.00013,13.7467]
[1777241903071,42.91,78703.49,0.0,-0.79804,0.00013,13.7467]
[1777241903269,42.91,78703.49,0.0,-0.79804,0.00013,13.7467]
[1777241904012,42.91,78701.84,0.0,-0.79826,0.00013,13.73742]
[1777241904020,42.91,78701.84,0.0,-0.79826,0.00013,13.73742]
[1777241904936,42.91,78700.5,0.0,-0.79844,0.00013,13.7298]
[1777241905147,42.91,78703.79,0.0,-0.798,0.00013,13.74836]
[1777241907473,42.91,78704.14,0.0,-0.79795,0.00013,13.75029]
[1777241907525,42.91,78704.14,0.0,-0.79795,0.00013,13.75029]
[1777241907774,42.91,78705.57,0.0,-0.79776,0.00013,13.75832]
[1777241911976,42.91,78705.72,0.0,-0.7978,0.00013,13.75345]
[1777241912024,42.91,78705.72,0.0,-0.7978,0.00013,13.75345]
[1777241914920,42.91,78704.5,0.0,-0.79796,0.00013,13.74666]
[1777241915217,42.91,78713.4,0.0,-0.79676,0.00013,13.79689]
[1777241916224,42.91,78719.69,0.0,-0.79591,0.00014,13.83238]
[1777241917828,42.91,78720.93,0.0,-0.79574,0.00014,13.83937]
[1777241917874,42.91,78720.93,0.0,-0.79574,0.00014,13.83937]
[1777241918020,42.91,78720.93,0.0,-0.79574,0.00014,13.83937]
[1777241919521,42.91,78720.14,0.0,-0.79585,0.00014,13.8349]
[1777241919590,42.91,78719.53,0.0,-0.79593,0.00014,13.83147]
[1777241921267,42.91,78711.64,0.0,-0.797,0.00013,13.78697]
[1777241922102,42.91,78711.64,0.0,-0.797,0.00013,13.78697]
[1777241922149,42.91,78711.64,0.0,-0.797,0.00013,13.78697]
[1777241922269,42.91,78711.64,0.0,-0.797,0.00013,13.78697]
[1777241924288,42.92,78704.6,0.0,-0.79794,0.00013,13.74756]
[1777241926137,42.92,78706.01,0.0,-0.79774,0.00013,13.75575]
[1777241926188,42.92,78706.01,0.0,-0.79774,0.00013,13.75575]
[1777241926274,42.92,78706.01,0.0,-0.79774,0.00013,13.75575]
[1777241927527,42.92,78707.23,0.0,-0.79757,0.00013,13.76286]
[1777241927613,42.92,78706.4,0.0,-0.79768,0.00013,13.75838]
[1777241929323,42.92,78717.27,0.0,-0.7962,0.00014,13.82012]
[1777241930325,42.92,78717.27,0.0,-0.7962,0.00014,13.82012]
[1777241930378,42.92,78717.27,0.0,-0.7962,0.00014,13.82012]
[1777241930523,42.92,78717.27,0.0,-0.7962,0.00014,13.82012]
[1777241930624,42.92,78721.64,0.0,-0.79561,0.00014,13.84488]
[1777241933381,42.92,78722.3,0.0,-0.79552,0.00014,13.8488]
[1777241933432,42.92,78722.3,0.0,-0.79552,0.00014,13.8488]
[1777241933527,42.92,78722.3,0.0,-0.79552,0.00014,13.8488]
[1777241933591,42.92,78719.52,0.0,-0.79589,0.00014,13.83322]
[1777241934358,42.92,78715.7,0.0,-0.7964,0.00014,13.8118]
[1777241936371,42.92,78712.16,0.0,-0.79688,0.00013,13.79208]
[1777241938386,42.92,78715.42,0.0,-0.79643,0.00014,13.81074]
[1777241938795,42.92,78715.42,0.0,-0.79643,0.00014,13.81074]
[1777241938845,42.92,78715.42,0.0,-0.79643,0.00014,13.81074]
[1777241939031,42.92,78715.42,0.0,-0.79643,0.00014,13.81074]
[1777241941407,42.93,78708.78,0.0,-0.79732,0.00013,13.77338]
[1777241941787,42.93,78708.78,0.0,-0.79732,0.00013,13.77338]
[1777241942024,42.93,78708.78,0.0,-0.79732,0.00013,13.77338]
[1777241943432,42.93,78701.17,0.0,-0.79834,0.00013,13.7307]
[1777241944997,42.93,78698.31,0.0,-0.79872,0.00013,13.71463]
[1777241945021,42.93,78698.31,0.0,-0.79872,0.00013,13.71463]
[1777241945527,42.93,78698.31,0.0,-0.79872,0.00013,13.71463]
[1777241945537,42.93,78698.31,0.0,-0.79872,0.00013,13.71463]
[1777241945600,42.93,78699.5,0.0,-0.79856,0.00013,13.72147]
[1777241949590,42.93,78702.01,0.0,-0.79821,0.00013,13.73596]
[1777241949642,42.93,78702.01,0.0,-0.79821,0.00013,13.73596]
[1777241949775,42.93,78702.97,0.0,-0.79808,0.00013,13.74146]
[1777241955516,42.93,78723.78,0.0,-0.79525,0.00014,13.85963]
[1777241956523,42.93,78735.56,0.0,-0.79365,0.00014,13.926]
[1777241957530,42.93,78736.29,0.0,-0.79355,0.00014,13.93012]
[1777241961392,42.93,78734.93,0.0,-0.79373,0.00014,13.92257]
[1777241961444,42.93,78734.93,0.0,-0.79373,0.00014,13.92257]
[1777241961521,42.93,78734.93,0.0,-0.79373,0.00014,13.92257]
[1777241963523,42.93,78734.19,0.0,-0.79383,0.00014,13.91849]
[1777241963571,42.93,78732.78,0.0,-0.79402,0.00014,13.9106]
[1777241966535,42.93,78731.17,0.0,-0.79424,0.00014,13.90168]
[1777241966583,42.93,78731.17,0.0,-0.79424,0.00014,13.90168]
[1777241966773,42.93,78731.35,0.0,-0.79421,0.00014,13.90277]
[1777241971333,42.94,78730.32,0.0,-0.79435,0.00014,13.89729]
[1777241971393,42.94,78730.32,0.0,-0.79435,0.00014,13.89729]
[1777241971628,42.94,78724.16,0.0,-0.79524,0.00014,13.85688]
[1777241971765,42.94,78724.16,0.0,-0.79524,0.00014,13.85688]
[1777241972635,42.94,78719.68,0.0,-0.79584,0.00014,13.83178]
[1777241977148,42.94,78717.51,0.0,-0.79612,0.00014,13.82027]
[1777241977190,42.94,78717.51,0.0,-0.79612,0.00014,13.82027]
[1777241977274,42.94,78717.51,0.0,-0.79612,0.00014,13.82027]
[1777241981699,42.94,78724.33,0.0,-0.79517,0.00014,13.85956]
[1777241982705,42.94,78729.27,0.0,-0.7945,0.00014,13.8875]
[1777241987488,42.95,78732.08,0.0,-0.79411,0.00014,13.9037]
[1777241987526,42.95,78732.08,0.0,-0.79411,0.00014,13.9037]
[1777241987644,42.95,78732.08,0.0,-0.79411,0.00014,13.9037]
[1777241987740,42.95,78732.0,0.0,-0.79412,0.00014,13.90334]
[1777241990952,42.95,78733.23,0.0,-0.79394,0.00014,13.91046]
[1777241991012,42.95,78738.42,0.0,-0.79324,0.00014,13.93971]
[1777241991771,42.95,78760.99,0.0,-0.79015,0.00014,14.06615]
[1777241992778,42.95,78765.83,0.0,-0.78948,0.00014,14.09331]
[1777241993784,42.95,78769.54,0.0,-0.78897,0.00014,14.1141]
[1777241994866,42.95,78769.54,0.0,-0.78897,0.00014,14.1141]
[1777241994873,42.95,78776.52,0.0,-0.788,0.00014,14.15309]
[1777241995799,42.95,78780.22,0.0,-0.78749,0.00014,14.17371]
[1777241996813,42.95,78780.22,0.0,-0.78749,0.00014,14.17371]
[1777241997813,42.95,78774.72,0.0,-0.78825,0.00014,14.14325]
[1777241998820,42.95,78770.39,0.0,-0.78884,0.00014,14.11923]
[1777242000787,42.95,78769.84,0.0,-0.78891,0.00014,14.11632]
[1777242005869,42.96,78755.18,0.0,-0.7909,0.00014,14.03543]
[1777242006876,42.96,78749.73,0.0,-0.79164,0.00014,14.00504]
[1777242008890,42.96,78745.61,0.0,-0.7922,0.00014,13.98213]
[1777242013926,42.96,78750.2,0.0,-0.79157,0.00014,14.0082]
[1777242016946,42.96,78746.02,0.0,-0.79213,0.00014,13.98494]
[1777242017954,42.96,78749.68,0.0,-0.79163,0.00014,14.0055]
[1777242022989,42.96,78754.49,0.0,-0.79097,0.00014,14.03268]
[1777242025007,42.96,78769.38,0.0,-0.78892,0.00014,14.11595]
[1777242026350,42.96,78773.03,0.0,-0.78841,0.00014,14.13659]
[1777242028033,42.96,78769.8,0.0,-0.78885,0.00014,14.11865]
[1777242031762,42.96,78760.85,0.0,-0.79013,0.00014,14.06318]
[1777242031954,42.96,78760.85,0.0,-0.79013,0.00014,14.06318]
[1777242032061,42.96,78766.09,0.0,-0.78941,0.00014,14.09245]
[1777242033798,42.96,78766.09,0.0,-0.78941,0.00014,14.09245]
[1777242036089,42.97,78771.71,0.0,-0.78863,0.00014,14.12428]
[1777242038715,42.97,78771.52,0.0,-0.78865,0.00014,14.12332]
[1777242038772,42.97,78771.52,0.0,-0.78865,0.00014,14.12332]
[1777242038798,42.97,78771.52,0.0,-0.78865,0.00014,14.12332]
[1777242039110,42.97,78771.9,0.0,-0.7886,0.00014,14.12558]
[1777242043609,42.97,78771.39,0.0,-0.78866,0.00014,14.12295]
[1777242043770,42.97,78771.39,0.0,-0.78866,0.00014,14.12295]
[1777242043710,42.97,78771.8,0.0,-0.7886,0.00014,14.12537]
[1777242049256,42.97,78774.02,0.0,-0.78828,0.00014,14.13813]
[1777242052277,42.97,78766.93,0.0,-0.78926,0.00014,14.09874]
[1777242057312,42.97,78764.21,0.0,-0.78962,0.00014,14.08405]
[1777242059139,42.97,78764.85,0.0,-0.78953,0.00014,14.08772]
[1777242059192,42.97,78764.85,0.0,-0.78953,0.00014,14.08772]
[1777242059270,42.97,78764.85,0.0,-0.78953,0.00014,14.08772]
[1777242059326,42.98,78764.18,0.0,-0.78962,0.00014,14.08407]
[1777242060333,42.97,78753.76,0.0,-0.79105,0.00014,14.02575]
[1777242061340,42.97,78742.87,0.0,-0.79254,0.00014,13.96475]
[1777242062347,42.98,78734.89,0.0,-0.79363,0.00014,13.92005]
[1777242063354,42.98,78728.46,0.0,-0.7945,0.00014,13.884]
[1777242064438,42.98,78728.46,0.0,-0.7945,0.00014,13.884]
[1777242064442,42.98,78728.46,0.0,-0.7945,0.00014,13.884]
[1777242064522,42.98,78728.46,0.0,-0.7945,0.00014,13.884]
[1777242064587,42.98,78724.79,0.0,-0.79499,0.00014,13.8634]
[1777242066375,42.98,78718.97,0.0,-0.79578,0.00014,13.83076]
[1777242069397,42.98,78727.33,0.0,-0.79464,0.00014,13.87799]
[1777242070404,42.98,78734.47,0.0,-0.79367,0.00014,13.91818]
[1777242074432,42.98,78746.64,0.0,-0.79201,0.00014,13.98663]
[1777242075438,42.98,78757.4,0.0,-0.79053,0.00014,14.04681]
[1777242076446,42.98,78760.4,0.0,-0.79012,0.00014,14.06347]
[1777242077453,42.98,78764.83,0.0,-0.78952,0.00014,14.08816]
[1777242082488,42.98,78763.7,0.0,-0.78967,0.00014,14.08186]
[1777242084503,42.98,78759.3,0.0,-0.79028,0.00014,14.05728]
[1777242085510,42.98,78751.67,0.0,-0.79132,0.00014,14.01457]
[1777242087524,42.98,78748.22,0.0,-0.7918,0.00014,13.99529]
[1777242090551,42.98,78744.1,0.0,-0.79236,0.00014,13.97231]
[1777242095341,42.98,78740.32,0.0,-0.79292,0.00014,13.94558]
[1777242095416,42.98,78740.32,0.0,-0.79292,0.00014,13.94558]
[1777242095519,42.98,78740.32,0.0,-0.79292,0.00014,13.94558]
[1777242095587,42.98,78740.41,0.0,-0.79291,0.00014,13.94618]
[1777242099615,42.98,78737.03,0.0,-0.79336,0.00014,13.92759]
[1777242104649,42.98,78739.25,0.0,-0.79304,0.00014,13.94055]
[1777242107291,42.98,78739.17,0.0,-0.79305,0.00014,13.9403]
[1777242107343,42.98,78739.17,0.0,-0.79305,0.00014,13.9403]
[1777242107522,42.98,78739.17,0.0,-0.79305,0.00014,13.9403]
[1777242107671,42.98,78738.95,0.0,-0.79308,0.00014,13.93916]
[1777242112706,42.99,78739.11,0.0,-0.79304,0.00014,13.94057]
[1777242115391,42.99,78737.98,0.0,-0.79319,0.00014,13.93445]
[1777242115441,42.99,78737.98,0.0,-0.79319,0.00014,13.93445]
[1777242115520,42.99,78737.98,0.0,-0.79319,0.00014,13.93445]
[1777242115727,42.99,78737.43,0.0,-0.79326,0.00014,13.93147]
[1777242116734,42.99,78746.04,0.0,-0.79209,0.00014,13.97984]
[1777242121769,42.99,78743.77,0.0,-0.7924,0.00014,13.96683]
[1777242122776,42.99,78751.96,0.0,-0.79129,0.00014,14.01262]
[1777242123786,42.99,78761.69,0.0,-0.78995,0.00014,14.067]
[1777242124797,42.99,78763.73,0.0,-0.78967,0.00014,14.07845]
[1777242127811,42.99,78769.03,0.0,-0.78894,0.00014,14.10801]
[1777242128818,42.99,78775.7,0.0,-0.78802,0.00014,14.14519]
[1777242131839,42.99,78777.49,0.0,-0.78778,0.00014,14.15501]
[1777242132846,42.99,78783.46,0.0,-0.78695,0.00014,14.18818]
[1777242134859,42.99,78787.17,0.0,-0.78644,0.00014,14.20885]
[1777242139895,42.99,78787.26,0.0,-0.78642,0.00014,14.20941]
[1777242140902,42.99,78790.64,0.0,-0.78595,0.00014,14.2282]
[1777242143923,42.99,78794.24,0.0,-0.78546,0.00014,14.24814]
[1777242145936,42.99,78783.06,0.0,-0.78701,0.00014,14.18597]
[1777242146943,42.99,78778.03,0.0,-0.78771,0.00014,14.15792]
[1777242150588,42.99,78777.35,0.0,-0.7878,0.00014,14.15407]
[1777242150635,42.99,78777.35,0.0,-0.7878,0.00014,14.15407]
[1777242150770,42.99,78777.35,0.0,-0.7878,0.00014,14.15407]
[1777242150848,42.99,78777.1,0.0,-0.78784,0.00014,14.15263]
[1777242150972,42.99,78771.83,0.0,-0.78856,0.00014,14.12327]
[1777242151978,42.99,78760.85,0.0,-0.79014,0.00014,14.05618]
[1777242153338,42.99,78760.08,0.0,-0.79024,0.00014,14.05206]
[1777242157016,42.99,78764.87,0.0,-0.78957,0.00014,14.07907]
[1777242158023,42.99,78773.76,0.0,-0.78834,0.00014,14.12871]
[1777242159030,42.99,78768.97,0.0,-0.78901,0.00014,14.102]
[1777242160037,42.99,78765.33,0.0,-0.78951,0.00014,14.08172]
[1777242164066,42.99,78771.72,0.0,-0.78862,0.00014,14.11756]
[1777242165149,42.99,78771.72,0.0,-0.78862,0.00014,14.11756]
[1777242165173,42.99,78771.72,0.0,-0.78862,0.00014,14.11756]
[1777242165269,42.99,78771.72,0.0,-0.78862,0.00014,14.11756]
[1777242165370,42.99,78772.08,0.0,-0.78857,0.00014,14.11958]
[1777242170108,42.99,78766.2,0.0,-0.78938,0.00014,14.0868]
[1777242173543,42.99,78763.08,0.0,-0.78981,0.00014,14.06944]
[1777242173553,42.99,78763.08,0.0,-0.78981,0.00014,14.06944]
[1777242173770,42.99,78763.08,0.0,-0.78981,0.00014,14.06944]
[1777242173872,42.99,78763.15,0.0,-0.7898,0.00014,14.06994]
[1777242175145,42.99,78768.95,0.0,-0.789,0.00014,14.10236]
[1777242176150,42.99,78773.87,0.0,-0.78832,0.00014,14.12984]
[1777242177157,42.99,78767.66,0.0,-0.78917,0.00014,14.09525]
[1777242178275,42.99,78767.66,0.0,-0.78917,0.00014,14.09525]
[1777242178327,42.99,78767.66,0.0,-0.78917,0.00014,14.09525]
[1777242178523,42.99,78767.66,0.0,-0.78917,0.00014,14.09525]
[1777242178624,42.99,78765.74,0.0,-0.78944,0.00014,14.08443]
[1777242184206,42.99,78772.3,0.0,-0.78853,0.00014,14.12127]
[1777242185857,42.99,78772.3,0.0,-0.78853,0.00014,14.12127]
[1777242185901,42.99,78772.3,0.0,-0.78853,0.00014,14.12127]
[1777242185959,42.99,78773.35,0.0,-0.78838,0.00014,14.12723]
[1777242186022,42.99,78773.35,0.0,-0.78838,0.00014,14.12723]
[1777242190247,42.99,78768.24,0.0,-0.78908,0.00014,14.09887]
[1777242195289,42.99,78766.67,0.0,-0.78929,0.00014,14.09036]
[1777242196296,42.99,78753.02,0.0,-0.79116,0.00014,14.01418]
[1777242197302,42.99,78744.15,0.0,-0.79238,0.00014,13.96443]
[1777242199317,42.99,78741.96,0.0,-0.79268,0.00014,13.95229]
[1777242202420,42.99,78740.42,0.0,-0.79288,0.00014,13.94381]
[1777242202472,42.99,78740.42,0.0,-0.79288,0.00014,13.94381]
[1777242202521,42.99,78740.42,0.0,-0.79288,0.00014,13.94381]
[1777242202522,43.0,78740.11,0.0,-0.79292,0.00014,13.94215]
[1777242207374,43.0,78723.41,0.0,-0.79519,0.00014,13.84844]
[1777242208380,43.0,78714.06,0.0,-0.79646,0.00013,13.79577]
[1777242210820,42.99,78713.68,0.0,-0.79651,0.00013,13.79342]
[1777242211523,42.99,78713.68,0.0,-0.79651,0.00013,13.79342]
[1777242211545,42.99,78713.68,0.0,-0.79651,0.00013,13.79342]
[1777242212409,42.99,78705.24,0.0,-0.79771,0.00013,13.73982]
[1777242215091,42.99,78705.12,0.0,-0.79773,0.00013,13.73899]
[1777242219458,42.99,78697.92,0.0,-0.79871,0.00013,13.69798]
[1777242220869,42.99,78697.92,0.0,-0.79871,0.00013,13.69798]
[1777242220912,42.99,78697.92,0.0,-0.79871,0.00013,13.69798]
[1777242221023,42.99,78697.48,0.0,-0.79877,0.00013,13.69547]
[1777242224511,42.99,78697.69,0.0,-0.79874,0.00013,13.69655]
[1777242224525,42.99,78697.69,0.0,-0.79874,0.00013,13.69655]
[1777242225377,42.99,78695.89,0.0,-0.79899,0.00013,13.68636]
[1777242225427,42.99,78695.89,0.0,-0.79899,0.00013,13.68636]
[1777242225523,42.99,78695.89,0.0,-0.79899,0.00013,13.68636]
[1777242225580,42.99,78697.36,0.0,-0.79879,0.00013,13.69464]
[1777242231763,42.99,78697.66,0.0,-0.79875,0.00013,13.69622]
[1777242231769,42.99,78697.66,0.0,-0.79875,0.00013,13.69622]
[1777242232353,42.99,78698.71,0.0,-0.79861,0.00013,13.70209]
[1777242234806,42.99,78697.42,0.0,-0.79879,0.00013,13.69474]
[1777242234990,42.99,78697.42,0.0,-0.79879,0.00013,13.69474]
[1777242235028,42.99,78697.42,0.0,-0.79879,0.00013,13.69474]
[1777242235013,42.99,78692.42,0.0,-0.79946,0.00013,13.66647]
[1777242235573,42.99,78682.59,0.0,-0.80077,0.00013,13.61087]
[1777242236860,42.99,78682.59,0.0,-0.80077,0.00013,13.61087]
[1777242236943,42.99,78682.59,0.0,-0.80077,0.00013,13.61087]
[1777242237022,42.99,78682.59,0.0,-0.80077,0.00013,13.61087]
[1777242236961,42.99,78680.63,0.0,-0.80103,0.00013,13.59983]
[1777242242622,42.99,78678.63,0.0,-0.80132,0.00013,13.58775]
[1777242243433,42.99,78678.63,0.0,-0.80132,0.00013,13.58775]
[1777242243480,42.99,78678.63,0.0,-0.80132,0.00013,13.58775]
[1777242243529,42.99,78678.63,0.0,-0.80132,0.00013,13.58775]
[1777242245146,42.98,78679.16,0.0,-0.80125,0.00013,13.59049]
[1777242245271,42.98,78679.16,0.0,-0.80125,0.00013,13.59049]
[1777242245530,42.98,78679.16,0.0,-0.80125,0.00013,13.59049]
[1777242245642,42.98,78678.1,0.0,-0.8014,0.00013,13.58435]
[1777242248125,42.98,78680.42,0.0,-0.80109,0.00013,13.59721]
[1777242248209,42.98,78680.42,0.0,-0.80109,0.00013,13.59721]
[1777242248270,42.98,78680.42,0.0,-0.80109,0.00013,13.59721]
[1777242248664,42.98,78691.28,0.0,-0.79965,0.00013,13.65859]
[1777242249670,42.98,78692.76,0.0,-0.79945,0.00013,13.66682]
[1777242250366,42.98,78692.76,0.0,-0.79945,0.00013,13.66682]
[1777242250522,42.98,78692.76,0.0,-0.79945,0.00013,13.66682]
[1777242250693,42.98,78692.76,0.0,-0.79945,0.00013,13.66682]
[1777242250796,42.98,78693.39,0.0,-0.79937,0.00013,13.67024]
[1777242252978,42.98,78693.13,0.0,-0.79941,0.00013,13.66862]
[1777242253035,42.98,78693.13,0.0,-0.79941,0.00013,13.66862]
[1777242252992,42.98,78693.1,0.0,-0.79942,0.00013,13.6683]
[1777242253699,42.98,78699.64,0.0,-0.79854,0.00013,13.7051]
[1777242258734,42.98,78697.95,0.0,-0.79877,0.00013,13.69532]
[1777242259741,42.98,78703.19,0.0,-0.79807,0.00013,13.72487]
[1777242262762,42.98,78707.31,0.0,-0.79752,0.00013,13.74804]
[1777242263135,42.98,78707.31,0.0,-0.79752,0.00013,13.74804]
[1777242263196,42.98,78707.31,0.0,-0.79752,0.00013,13.74804]
[1777242263280,42.98,78707.31,0.0,-0.79752,0.00013,13.74804]
[1777242263769,42.98,78708.4,0.0,-0.79737,0.00013,13.75414]
[1777242266792,42.98,78732.9,0.0,-0.79406,0.00014,13.89179]
[1777242267799,42.98,78732.58,0.0,-0.79411,0.00014,13.88989]
[1777242273008,42.97,78733.89,0.0,-0.79401,0.00014,13.89085]
[1777242273030,42.97,78733.89,0.0,-0.79401,0.00014,13.89085]
[1777242273084,42.97,78734.15,0.0,-0.79397,0.00014,13.89216]
[1777242273841,42.97,78734.24,0.0,-0.79397,0.00014,13.8924]
[1777242278877,42.97,78732.03,0.0,-0.79429,0.00014,13.87931]
[1777242279343,42.97,78732.03,0.0,-0.79429,0.00014,13.87931]
[1777242279400,42.97,78732.03,0.0,-0.79429,0.00014,13.87931]
[1777242279534,42.97,78732.03,0.0,-0.79429,0.00014,13.87931]
[1777242279884,42.97,78732.11,0.0,-0.79428,0.00014,13.87964]
[1777242281713,42.97,78733.54,0.0,-0.79409,0.00014,13.88756]
[1777242281790,42.97,78733.54,0.0,-0.79409,0.00014,13.88756]
[1777242281897,42.97,78721.65,0.0,-0.7957,0.00014,13.82059]
[1777242282905,42.97,78718.02,0.0,-0.7962,0.00014,13.80011]
[1777242283911,42.97,78713.98,0.0,-0.79674,0.00013,13.77733]
[1777242284980,42.97,78713.98,0.0,-0.79674,0.00013,13.77733]
[1777242285030,42.97,78713.98,0.0,-0.79674,0.00013,13.77733]
[1777242285024,42.97,78711.63,0.0,-0.79706,0.00013,13.76402]
[1777242285926,42.97,78710.47,0.0,-0.79722,0.00013,13.75743]
[1777242287276,42.97,78708.35,0.0,-0.7975,0.00013,13.74543]
[1777242289303,42.97,78708.67,0.0,-0.79746,0.00013,13.74718]
[1777242289448,42.97,78708.67,0.0,-0.79746,0.00013,13.74718]
[1777242289497,42.97,78708.67,0.0,-0.79746,0.00013,13.74718]
[1777242289522,42.97,78708.67,0.0,-0.79746,0.00013,13.74718]
[1777242289953,42.97,78709.11,0.0,-0.7974,0.00013,13.74964]
[1777242293310,42.97,78707.08,0.0,-0.79768,0.00013,13.73811]
[1777242294878,42.97,78705.97,0.0,-0.79783,0.00013,13.73183]
[1777242294929,42.97,78705.97,0.0,-0.79783,0.00013,13.73183]
[1777242295021,42.97,78705.97,0.0,-0.79783,0.00013,13.73183]
[1777242294989,42.97,78703.35,0.0,-0.79818,0.00013,13.71702]
[1777242298010,42.97,78700.21,0.0,-0.7986,0.00013,13.69932]
[1777242299017,42.97,78692.16,0.0,-0.79968,0.00013,13.65378]
[1777242299758,42.97,78692.16,0.0,-0.79968,0.00013,13.65378]
[1777242299763,42.97,78692.16,0.0,-0.79968,0.00013,13.65378]
[1777242299771,42.97,78692.16,0.0,-0.79968,0.00013,13.65378]
[1777242300025,42.97,78690.85,0.0,-0.79986,0.00013,13.64638]
[1777242303046,42.97,78694.48,0.0,-0.79937,0.00013,13.66695]
[1777242304677,42.97,78694.82,0.0,-0.79933,0.00013,13.66886]
[1777242304723,42.97,78694.82,0.0,-0.79933,0.00013,13.66886]
[1777242304777,42.97,78694.82,0.0,-0.79933,0.00013,13.66886]
[1777242305060,42.97,78695.74,0.0,-0.7992,0.00013,13.67405]
[1777242310096,42.97,78693.33,0.0,-0.79952,0.00013,13.66053]
[1777242310849,42.97,78693.33,0.0,-0.79952,0.00013,13.66053]
[1777242310901,42.97,78693.33,0.0,-0.79952,0.00013,13.66053]
[1777242311024,42.97,78693.33,0.0,-0.79952,0.00013,13.66053]
[1777242311102,42.97,78693.38,0.0,-0.79952,0.00013,13.66088]
[1777242315522,42.97,78693.94,0.0,-0.79944,0.00013,13.66423]
[1777242315574,42.97,78693.94,0.0,-0.79944,0.00013,13.66423]
[1777242315784,42.97,78693.94,0.0,-0.79944,0.00013,13.66423]
[1777242315877,42.97,78693.73,0.0,-0.79946,0.00013,13.66316]
[1777242320975,42.97,78692.78,0.0,-0.79958,0.00013,13.65799]
[1777242321027,42.97,78692.78,0.0,-0.79958,0.00013,13.65799]
[1777242321076,42.97,78692.74,0.0,-0.79959,0.00013,13.65763]
[1777242321277,42.97,78692.74,0.0,-0.79959,0.00013,13.65763]
[1777242327215,42.97,78691.28,0.0,-0.79978,0.00013,13.6495]
[1777242330138,42.97,78691.05,0.0,-0.79981,0.00013,13.64834]
[1777242330145,42.97,78691.05,0.0,-0.79981,0.00013,13.64834]
[1777242330274,42.97,78691.05,0.0,-0.79981,0.00013,13.64834]
[1777242330371,42.97,78691.84,0.0,-0.7997,0.00013,13.65288]
[1777242332754,42.97,78690.54,0.0,-0.79994,0.00013,13.63974]
[1777242332766,42.97,78690.54,0.0,-0.79994,0.00013,13.63974]
[1777242333023,42.97,78690.54,0.0,-0.79994,0.00013,13.63974]
[1777242333119,42.97,78687.0,0.0,-0.8004,0.00013,13.61994]
[1777242333257,42.97,78681.58,0.0,-0.80113,0.00013,13.58926]
[1777242337518,42.97,78679.86,0.0,-0.80135,0.00013,13.5798]
[1777242337587,42.97,78679.86,0.0,-0.80135,0.00013,13.5798]
[1777242337606,42.97,78679.86,0.0,-0.80135,0.00013,13.5798]
[1777242337788,42.97,78679.86,0.0,-0.80135,0.00013,13.5798]
[1777242338043,42.97,78679.86,0.0,-0.80135,0.00013,13.5798]
[1777242338111,42.97,78678.21,0.0,-0.80157,0.00013,13.57065]
[1777242338274,42.97,78678.21,0.0,-0.80157,0.00013,13.57065]
[1777242344334,42.98,78678.48,0.0,-0.80151,0.00013,13.57314]
[1777242348110,42.98,78681.33,0.0,-0.80111,0.00013,13.59004]
[1777242348581,42.98,78681.33,0.0,-0.80111,0.00013,13.59004]
[1777242348586,42.98,78681.33,0.0,-0.80111,0.00013,13.59004]
[1777242348778,42.98,78681.33,0.0,-0.80111,0.00013,13.59004]
[1777242348849,42.98,78686.46,0.0,-0.80042,0.00013,13.6193]
[1777242353951,42.98,78685.04,0.0,-0.80059,0.00013,13.61182]
[1777242354021,42.98,78685.04,0.0,-0.80059,0.00013,13.61182]
[1777242354053,42.99,78685.49,0.0,-0.80052,0.00013,13.61475]
[1777242354656,42.99,78685.49,0.0,-0.80052,0.00013,13.61475]
[1777242357269,42.99,78683.2,0.0,-0.80082,0.00013,13.60219]
[1777242357425,42.99,78682.39,0.0,-0.80092,0.00013,13.59781]
[1777242359577,42.99,78680.45,0.0,-0.80118,0.00013,13.58704]
[1777242359629,42.99,78680.45,0.0,-0.80118,0.00013,13.58704]
[1777242361437,42.99,78681.11,0.0,-0.80108,0.00013,13.5912]
[1777242361525,42.99,78681.11,0.0,-0.80108,0.00013,13.5912]
[1777242361622,42.99,78680.46,0.0,-0.80115,0.00013,13.58796]
[1777242365482,43.0,78676.72,0.0,-0.80164,0.00013,13.56745]
[1777242370522,43.0,78676.81,0.0,-0.80159,0.00013,13.56948]
[1777242375556,43.01,78677.6,0.0,-0.80146,0.00013,13.57506]
[1777242380592,43.01,78677.55,0.0,-0.80144,0.00013,13.57586]
[1777242384621,43.02,78684.06,0.0,-0.80055,0.00013,13.61363]
[1777242389655,43.02,78685.55,0.0,-0.80033,0.00013,13.62281]
[1777242394690,43.02,78686.49,0.0,-0.80024,0.00013,13.62319]
[1777242395697,43.04,78694.1,0.0,-0.79915,0.00013,13.66918]
[1777242397710,43.05,78696.7,0.0,-0.79874,0.00013,13.68651]
[1777242402745,43.05,78697.34,0.0,-0.79864,0.00013,13.69072]
[1777242405767,43.05,78689.6,0.0,-0.79966,0.00013,13.64745]
[1777242406774,43.06,78685.04,0.0,-0.80022,0.00013,13.62363]
[1777242411809,43.1,78687.58,0.0,-0.79969,0.00013,13.64609]
[1777242414831,43.1,78690.24,0.0,-0.79932,0.00013,13.66147]
[1777242419868,43.1,78692.27,0.0,-0.79903,0.00013,13.67383]
[1777242421882,43.1,78695.27,0.0,-0.79861,0.00013,13.69121]
[1777242423896,43.1,78690.94,0.0,-0.7992,0.00013,13.66672]
[1777242428931,43.1,78690.53,0.0,-0.79925,0.00013,13.66432]
[1777242431952,43.1,78687.67,0.0,-0.79964,0.00013,13.64818]
[1777242434973,43.12,78690.32,0.0,-0.79921,0.00013,13.6661]
[1777242440011,43.12,78691.32,0.0,-0.79906,0.00013,13.67252]
[1777242443029,43.12,78698.18,0.0,-0.79812,0.00013,13.71185]
[1777242448064,43.13,78696.0,0.0,-0.79834,0.00013,13.70242]
[1777242453098,43.14,78696.66,0.0,-0.79829,0.00013,13.70129]
[1777242456120,43.14,78701.61,0.0,-0.79761,0.00013,13.7297]
[1777242461155,43.14,78703.88,0.0,-0.79729,0.00013,13.74321]
[1777242466190,43.15,78703.73,0.0,-0.79729,0.00013,13.74307]
[1777242471225,43.16,78697.33,0.0,-0.7981,0.00013,13.7091]
[1777242472232,43.16,78694.52,0.0,-0.79847,0.00013,13.69347]
[1777242473239,43.16,78688.61,0.0,-0.79926,0.00013,13.66041]
[1777242478274,43.17,78686.85,0.0,-0.79942,0.00013,13.65357]
[1777242483309,43.17,78688.59,0.0,-0.79916,0.00013,13.66423]
[1777242488344,43.18,78688.29,0.0,-0.79918,0.00013,13.66364]
[1777242492372,43.18,78680.48,0.0,-0.8002,0.00013,13.62056]
[1777242495393,43.2,78677.42,0.0,-0.80053,0.00013,13.60647]
[1777242500429,43.2,78678.06,0.0,-0.80042,0.00013,13.61088]
[1777242502443,43.21,78675.17,0.0,-0.80073,0.00013,13.59784]
[1777242505464,43.23,78661.94,0.0,-0.8024,0.00013,13.52667]
[1777242507477,43.23,78661.36,0.0,-0.80246,0.00013,13.52386]
[1777242511506,43.23,78654.78,0.0,-0.80338,0.00013,13.48156]
[1777242512512,43.23,78646.58,0.0,-0.80445,0.00013,13.43541]
[1777242513525,43.24,78641.44,0.0,-0.80512,0.00013,13.40654]
[1777242514527,43.24,78636.6,0.0,-0.80575,0.00013,13.37928]
[1777242516541,43.24,78630.83,0.0,-0.8065,0.00013,13.34694]
[1777242517547,43.24,78623.85,0.0,-0.8074,0.00013,13.30759]
[1777242518554,43.25,78620.38,0.0,-0.80781,0.00013,13.29003]
[1777242519561,43.26,78615.81,0.0,-0.80834,0.00013,13.26665]
[1777242520569,43.27,78611.57,0.0,-0.80883,0.00013,13.24532]
[1777242521576,43.27,78588.88,0.0,-0.81174,0.00013,13.11685]
[1777242522582,43.27,78593.51,0.0,-0.81114,0.00013,13.14333]
[1777242523591,43.27,78597.03,0.0,-0.81068,0.00013,13.16375]
[1777242526611,43.28,78589.63,0.0,-0.81161,0.00013,13.12287]
[1777242527618,43.28,78587.12,0.0,-0.81192,0.00013,13.10891]
[1777242530821,43.28,78586.3,0.0,-0.81201,0.00013,13.10493]
[1777242531090,43.28,78586.3,0.0,-0.81201,0.00013,13.10493]
[1777242531191,43.28,78585.8,0.0,-0.81206,0.00013,13.1028]
[1777242534568,43.29,78585.77,0.0,-0.81204,0.00013,13.10334]
[1777242534667,43.29,78584.92,0.0,-0.81214,0.00013,13.09922]
[1777242536992,43.29,78582.06,0.0,-0.81249,0.00013,13.08371]
[1777242539702,43.3,78578.78,0.0,-0.81288,0.00013,13.06621]
[1777242541715,43.3,78589.9,0.0,-0.81144,0.00013,13.13015]
[1777242542723,43.3,78588.8,0.0,-0.81157,0.00013,13.12422]
[1777242543730,43.3,78584.08,0.0,-0.81218,0.00013,13.09742]
[1777242545744,43.31,78586.74,0.0,-0.81181,0.00013,13.11356]
[1777242546750,43.31,78590.16,0.0,-0.81136,0.00013,13.1333]
[1777242550778,43.31,78587.12,0.0,-0.81173,0.00013,13.11725]
[1777242551786,43.31,78584.66,0.0,-0.81203,0.00013,13.10361]
[1777242553800,43.32,78581.1,0.0,-0.81247,0.00013,13.0841]
[1777242558835,43.32,78578.24,0.0,-0.8128,0.00013,13.0697]
[1777242559842,43.33,78572.5,0.0,-0.81352,0.00013,13.03748]
[1777242563870,43.33,78567.64,0.0,-0.81411,0.00013,13.01124]
[1777242564877,43.33,78563.83,0.0,-0.81458,0.00013,12.98988]
[1777242565883,43.33,78558.11,0.0,-0.8153,0.00013,12.95752]
[1777242566891,43.33,78555.17,0.0,-0.81567,0.00013,12.94101]
[1777242567642,43.33,78555.17,0.0,-0.81567,0.00013,12.94101]
[1777242567693,43.33,78555.17,0.0,-0.81567,0.00013,12.94101]
[1777242567772,43.33,78555.17,0.0,-0.81567,0.00013,12.94101]
[1777242571926,43.34,78548.58,0.0,-0.81654,0.00013,12.89879]
[1777242573940,43.34,78545.97,0.0,-0.81685,0.00013,12.88448]
[1777242574948,43.34,78541.56,0.0,-0.8174,0.00013,12.85966]
[1777242575954,43.34,78538.83,0.0,-0.81774,0.00013,12.84443]
[1777242576961,43.34,78535.88,0.0,-0.8181,0.00013,12.82787]
[1777242578974,43.35,78538.27,0.0,-0.81779,0.00013,12.84208]
[1777242584014,43.35,78537.59,0.0,-0.81784,0.00013,12.83969]
[1777242588039,43.36,78533.92,0.0,-0.81828,0.00013,12.8198]
[1777242592067,43.36,78544.41,0.0,-0.81693,0.00013,12.88073]
[1777242593074,43.36,78549.26,0.0,-0.81632,0.00013,12.9086]
[1777242596095,43.36,78558.82,0.0,-0.81509,0.00013,12.96362]
[1777242597101,43.37,78563.88,0.0,-0.81445,0.00013,12.99254]
[1777242599116,43.37,78561.0,0.0,-0.8148,0.00013,12.97675]
[1777242600123,43.37,78552.32,0.0,-0.81589,0.00013,12.92756]
[1777242601129,43.37,78539.36,0.0,-0.81752,0.00013,12.85396]
[1777242602137,43.37,78535.9,0.0,-0.81795,0.00013,12.8345]
[1777242607173,43.38,78530.74,0.0,-0.81857,0.00013,12.80641]
[1777242608181,43.38,78526.37,0.0,-0.81911,0.00012,12.78181]
[1777242613216,43.38,78528.7,0.0,-0.81878,0.00013,12.79671]
[1777242615230,43.39,78533.03,0.0,-0.81823,0.00013,12.82196]
[1777242617244,43.39,78530.19,0.0,-0.81857,0.00013,12.80635]
[1777242621271,43.39,78526.96,0.0,-0.81895,0.00012,12.78916]
[1777242622279,43.39,78523.57,0.0,-0.81936,0.00012,12.77018]
[1777242623286,43.39,78520.9,0.0,-0.81969,0.00012,12.75532]
[1777242626307,43.4,78513.43,0.0,-0.82059,0.00012,12.71387]
[1777242627314,43.4,78510.81,0.0,-0.82091,0.00012,12.6992]
[1777242628321,43.4,78506.64,0.0,-0.82142,0.00012,12.67564]
[1777242632349,43.4,78503.86,0.0,-0.82181,0.00012,12.65489]
[1777242637384,43.41,78500.12,0.0,-0.82224,0.00012,12.63483]
[1777242638391,43.41,78497.15,0.0,-0.8226,0.00012,12.6181]
[1777242640404,43.41,78494.35,0.0,-0.82294,0.00012,12.60259]
[1777242643426,43.42,78498.25,0.0,-0.82244,0.00012,12.62557]
[1777242644433,43.42,78501.66,0.0,-0.82202,0.00012,12.64524]
[1777242645440,43.42,78508.02,0.0,-0.82122,0.00012,12.68168]
[1777242646447,43.42,78512.38,0.0,-0.82067,0.00012,12.70692]
[1777242647454,43.42,78519.5,0.0,-0.81978,0.00012,12.74783]
[1777242649468,43.42,78509.81,0.0,-0.82097,0.00012,12.69326]
[1777242650475,43.42,78506.3,0.0,-0.8214,0.00012,12.67365]
[1777242653571,43.43,78504.99,0.0,-0.82154,0.00012,12.66711]
[1777242654503,43.43,78499.47,0.0,-0.82222,0.00012,12.63591]
[1777242655509,43.43,78494.0,0.0,-0.82289,0.00012,12.60496]
[1777242657553,43.43,78493.6,0.0,-0.82293,0.00012,12.60295]
[1777242657633,43.43,78492.6,0.0,-0.82305,0.00012,12.59753]
[1777242658531,43.43,78480.15,0.0,-0.82457,0.00012,12.5268]
[1777242659538,43.43,78473.19,0.0,-0.82541,0.00012,12.48746]
[1777242662559,43.44,78469.55,0.0,-0.82583,0.00012,12.46796]
[1777242664064,43.44,78469.55,0.0,-0.82583,0.00012,12.46796]
[1777242664119,43.46,78464.72,0.0,-0.8263,0.00012,12.44566]
[1777242665740,43.46,78462.73,0.0,-0.82654,0.00012,12.4343]
[1777242665801,43.47,78456.27,0.0,-0.82724,0.00012,12.40139]
[1777242666587,43.48,78449.93,0.0,-0.82799,0.00012,12.36624]
[1777242667537,43.48,78449.93,0.0,-0.82799,0.00012,12.36624]
[1777242669608,43.49,78440.29,0.0,-0.82908,0.00012,12.31464]
[1777242670615,43.5,78438.0,0.0,-0.82932,0.00012,12.3032]
[1777242672630,43.51,78438.38,0.0,-0.82918,0.00012,12.30963]
[1777242676657,43.52,78436.04,0.0,-0.82944,0.00012,12.29713]
[1777242678110,43.52,78436.04,0.0,-0.82944,0.00012,12.29713]
[1777242678203,43.52,78432.0,0.0,-0.82992,0.00012,12.27452]
[1777242678794,43.52,78432.0,0.0,-0.82992,0.00012,12.27452]
[1777242678847,43.52,78432.0,0.0,-0.82992,0.00012,12.27452]
[1777242678947,43.53,78459.81,0.0,-0.82648,0.00012,12.43697]
[1777242679681,43.53,78465.38,0.0,-0.8258,0.00012,12.4687]
[1777242680688,43.53,78467.36,0.0,-0.82555,0.00012,12.48033]
[1777242681985,43.53,78467.36,0.0,-0.82555,0.00012,12.48033]
[1777242683709,43.54,78460.15,0.0,-0.82641,0.00012,12.44018]
[1777242687072,43.54,78460.29,0.0,-0.82638,0.00012,12.4415]
[1777242687279,43.54,78460.29,0.0,-0.82638,0.00012,12.4415]
[1777242692772,43.54,78461.89,0.0,-0.82624,0.00012,12.44512]
[1777242697807,43.54,78457.59,0.0,-0.82675,0.00012,12.42077]
[1777242700828,43.54,78462.35,0.0,-0.82617,0.00012,12.44799]
[1777242702842,43.54,78456.6,0.0,-0.82687,0.00012,12.41534]
[1777242703849,43.54,78453.05,0.0,-0.8273,0.00012,12.39519]
[1777242704856,43.54,78467.09,0.0,-0.82559,0.00012,12.47525]
[1777242705864,43.54,78466.26,0.0,-0.82569,0.00012,12.47052]
[1777242710899,43.55,78482.22,0.0,-0.82373,0.00012,12.56171]
[1777242711906,43.55,78487.83,0.0,-0.82304,0.00012,12.59383]
[1777242713920,43.55,78492.06,0.0,-0.82251,0.00012,12.61821]
[1777242718955,43.55,78495.77,0.0,-0.82204,0.00012,12.64]
[1777242723991,43.55,78491.53,0.0,-0.82255,0.00012,12.61648]
[1777242724998,43.55,78481.42,0.0,-0.82379,0.00012,12.55913]
[1777242726005,43.55,78480.85,0.0,-0.82385,0.00012,12.55609]
[1777242727011,43.55,78474.62,0.0,-0.82461,0.00012,12.5208]
[1777242728027,43.56,78467.64,0.0,-0.82546,0.00012,12.48127]
[1777242729031,43.56,78473.36,0.0,-0.82476,0.00012,12.51407]
[1777242734066,43.56,78469.5,0.0,-0.82521,0.00012,12.49319]
[1777242737087,43.56,78465.79,0.0,-0.82565,0.00012,12.47223]
[1777242740108,43.56,78470.54,0.0,-0.82507,0.00012,12.49932]
[1777242741818,43.56,78471.4,0.0,-0.82497,0.00012,12.5042]
[1777242741854,43.56,78471.4,0.0,-0.82497,0.00012,12.5042]
[1777242742028,43.56,78471.4,0.0,-0.82497,0.00012,12.5042]
[1777242742122,43.56,78471.91,0.0,-0.82491,0.00012,12.50709]
[1777242744136,43.56,78477.68,0.0,-0.8242,0.00012,12.53986]
[1777242747320,43.56,78476.58,0.0,-0.82434,0.00012,12.53349]
[1777242747368,43.56,78476.58,0.0,-0.82434,0.00012,12.53349]
[1777242747522,43.56,78476.58,0.0,-0.82434,0.00012,12.53349]
[1777242747531,43.56,78475.58,0.0,-0.82446,0.00012,12.52775]
[1777242750178,43.56,78470.82,0.0,-0.82505,0.00012,12.50056]
[1777242752192,43.56,78465.46,0.0,-0.82576,0.00012,12.46414]
[1777242753199,43.56,78460.09,0.0,-0.82641,0.00012,12.4336]
[1777242755213,43.56,78456.88,0.0,-0.8268,0.00012,12.41549]
[1777242756219,43.56,78445.48,0.0,-0.82818,0.00012,12.35067]
[1777242757227,43.56,78433.88,0.0,-0.82957,0.00012,12.28477]
[1777242758234,43.56,78425.16,0.0,-0.83061,0.00012,12.23534]
[1777242760248,43.57,78417.98,0.0,-0.83145,0.00012,12.19509]
[1777242761254,43.57,78414.57,0.0,-0.83185,0.00012,12.17598]
[1777242764276,43.57,78417.8,0.0,-0.83146,0.00012,12.19445]
[1777242765283,43.57,78413.78,0.0,-0.83194,0.00012,12.17154]
[1777242767298,43.57,78408.27,0.0,-0.8326,0.00012,12.14019]
[1777242768305,43.57,78403.38,0.0,-0.83317,0.00012,12.11238]
[1777242769314,43.57,78395.29,0.0,-0.83413,0.00012,12.06635]
[1777242771326,43.57,78389.63,0.0,-0.83479,0.00012,12.03441]
[1777242776500,43.57,78389.66,0.0,-0.83477,0.00012,12.03539]
[1777242778375,43.57,78395.01,0.0,-0.83412,0.00012,12.06653]
[1777242779382,43.57,78403.05,0.0,-0.83317,0.00012,12.11253]
[1777242783410,43.58,78389.3,0.0,-0.83478,0.00012,12.03454]
[1777242784418,43.58,78383.26,0.0,-0.83549,0.00012,12.0003]
[1777242788446,43.58,78378.82,0.0,-0.83599,0.00012,11.97599]
[1777242789453,43.58,78373.74,0.0,-0.83658,0.00012,11.94729]
[1777242790460,43.58,78366.59,0.0,-0.83741,0.00012,11.90683]
[1777242790945,43.58,78366.59,0.0,-0.83741,0.00012,11.90683]
[1777242791467,43.58,78355.99,0.0,-0.83864,0.00012,11.84639]
[1777242792475,43.58,78351.25,0.0,-0.83918,0.00012,11.81958]
[1777242793483,43.59,78348.69,0.0,-0.83947,0.00012,11.80528]
[1777242794570,43.59,78348.69,0.0,-0.83947,0.00012,11.80528]
[1777242795509,43.59,78337.84,0.0,-0.84071,0.00011,11.74403]
[1777242796516,43.59,78330.01,0.0,-0.84159,0.00011,11.70014]
[1777242797523,43.59,78324.82,0.0,-0.84219,0.00011,11.67055]
[1777242798530,43.59,78321.12,0.0,-0.8426,0.00011,11.64993]
[1777242799537,43.63,78309.99,0.0,-0.84365,0.00011,11.59684]
[1777242800544,43.65,78307.08,0.0,-0.84386,0.00011,11.58625]
[1777242802586,43.67,78294.65,0.0,-0.84514,0.00011,11.52163]
[1777242802794,43.67,78294.65,0.0,-0.84514,0.00011,11.52163]
[1777242803569,43.71,78284.31,0.0,-0.8461,0.00011,11.47295]
[1777242804577,43.73,78278.26,0.0,-0.84667,0.00011,11.44419]
[1777242805583,43.74,78269.87,0.0,-0.84752,0.00011,11.40077]
[1777242806515,43.74,78269.87,0.0,-0.84752,0.00011,11.40077]
[1777242806590,43.76,78266.68,0.0,-0.84778,0.00011,11.38746]
[1777242807597,43.78,78261.13,0.0,-0.84829,0.00011,11.36098]
[1777242808606,43.78,78253.21,0.0,-0.84916,0.00011,11.31646]
[1777242809615,43.78,78256.46,0.0,-0.8488,0.00011,11.33501]
[1777242810489,43.78,78256.46,0.0,-0.8488,0.00011,11.33501]
[1777242810624,43.79,78264.54,0.0,-0.84783,0.00011,11.38469]
[1777242811631,43.8,78271.18,0.0,-0.84709,0.00011,11.4195]
[1777242812638,43.81,78276.5,0.0,-0.84648,0.00011,11.45011]
[1777242813645,43.83,78280.31,0.0,-0.84592,0.00011,11.47826]
[1777242814546,43.83,78280.31,0.0,-0.84592,0.00011,11.47826]
[1777242814651,43.84,78286.0,0.0,-0.84521,0.00011,11.51426]
[1777242815660,43.85,78280.88,0.0,-0.84572,0.00011,11.48857]
[1777242818683,43.89,78292.15,0.0,-0.84427,0.00011,11.56109]
[1777242819690,43.89,78296.87,0.0,-0.84374,0.00011,11.58807]
[1777242820697,43.89,78300.06,0.0,-0.84337,0.00011,11.60635]
[1777242821704,43.89,78295.69,0.0,-0.84386,0.00011,11.58181]
[1777242824725,43.89,78306.33,0.0,-0.84264,0.00011,11.64271]
[1777242825732,43.89,78312.96,0.0,-0.84189,0.00011,11.68047]
[1777242826739,43.89,78316.97,0.0,-0.84143,0.00011,11.70334]
[1777242829760,43.89,78306.64,0.0,-0.84259,0.00011,11.64556]
[1777242830767,43.9,78297.24,0.0,-0.84365,0.00011,11.59252]
[1777242831774,43.9,78286.4,0.0,-0.84486,0.00011,11.53142]
[1777242832781,43.9,78280.9,0.0,-0.84548,0.00011,11.50043]
[1777242834795,43.9,78277.78,0.0,-0.84582,0.00011,11.48314]
[1777242835802,43.9,78260.48,0.0,-0.84774,0.00011,11.38547]
[1777242836809,43.9,78257.41,0.0,-0.84808,0.00011,11.36841]
[1777242838823,43.91,78250.0,0.0,-0.84887,0.00011,11.32802]
[1777242839830,43.91,78247.15,0.0,-0.84918,0.00011,11.31211]
[1777242840837,43.91,78250.82,0.0,-0.84877,0.00011,11.33306]
[1777242841843,43.91,78246.98,0.0,-0.84919,0.00011,11.31155]
[1777242842851,43.91,78237.09,0.0,-0.85027,0.00011,11.2559]
[1777242843858,43.91,78237.31,0.0,-0.85024,0.00011,11.25744]
[1777242844865,43.91,78225.95,0.0,-0.85148,0.00011,11.1936]
[1777242845874,43.91,78226.95,0.0,-0.85136,0.00011,11.19961]
[1777242846879,43.91,78216.57,0.0,-0.85248,0.00011,11.14141]
[1777242847892,43.91,78206.89,0.0,-0.85353,0.00011,11.08706]
[1777242848894,43.91,78196.96,0.0,-0.85459,0.00011,11.0314]
[1777242849901,43.92,78182.13,0.0,-0.85618,0.00011,10.94827]
[1777242850909,43.92,78168.98,0.0,-0.85757,0.00011,10.87479]
[1777242852925,43.93,78178.42,0.0,-0.8565,0.00011,10.93141]
[1777242853932,43.95,78176.35,0.0,-0.85662,0.00011,10.92492]
[1777242855959,43.95,78163.57,0.0,-0.85795,0.00011,10.85415]
[1777242856963,43.95,78160.92,0.0,-0.85823,0.00011,10.83968]
[1777242858977,44.0,78143.94,0.0,-0.85973,0.0001,10.75899]
[1777242859992,44.02,78127.25,0.0,-0.86138,0.0001,10.67078]
[1777242861009,44.02,78108.01,0.0,-0.86336,0.0001,10.56391]
[1777242862006,44.04,78096.18,0.0,-0.86446,0.0001,10.50419]
[1777242863013,44.06,78091.79,0.0,-0.86482,0.0001,10.48427]
[1777242864029,44.07,78088.3,0.0,-0.86513,0.0001,10.46734]
[1777242865492,44.07,78088.3,0.0,-0.86513,0.0001,10.46734]
[1777242866044,44.09,78073.64,0.0,-0.86647,0.0001,10.39358]
[1777242867051,44.1,78066.62,0.0,-0.86713,0.0001,10.35728]
[1777242868067,44.12,78046.18,0.0,-0.86911,0.0001,10.24804]
[1777242869533,44.12,78046.18,0.0,-0.86911,0.0001,10.24804]
[1777242869569,44.13,78029.77,0.0,-0.87068,0.0001,10.16072]
[1777242870095,44.14,78018.36,0.0,-0.87172,0.0001,10.10239]
[1777242871104,44.15,78011.51,0.0,-0.87242,0.0001,10.06094]
[1777242872112,44.17,78042.5,0.0,-0.86924,0.0001,10.238]
[1777242873120,44.17,78064.63,0.0,-0.86701,0.0001,10.3611]
[1777242874127,44.21,78055.27,0.0,-0.86776,0.0001,10.31964]
[1777242875134,44.24,78052.84,0.0,-0.86784,0.0001,10.31499]
[1777242876286,44.24,78052.84,0.0,-0.86784,0.0001,10.31499]
[1777242877148,44.25,78035.16,0.0,-0.86952,0.0001,10.22212]
[1777242878155,44.27,78023.96,0.0,-0.87052,0.0001,10.16599]
[1777242879162,44.29,78027.66,0.0,-0.87004,0.0001,10.19274]
[1777242880355,44.29,78027.66,0.0,-0.87004,0.0001,10.19274]
[1777242880395,44.31,78036.69,0.0,-0.86903,0.0001,10.24844]
[1777242881176,44.33,78050.17,0.0,-0.86759,0.0001,10.32787]
[1777242882183,44.33,78058.4,0.0,-0.86676,0.0001,10.37372]
[1777242883189,44.33,78063.86,0.0,-0.8662,0.0001,10.40422]
[1777242884196,44.35,78066.86,0.0,-0.86581,0.0001,10.42581]
[1777242885204,44.37,78082.99,0.0,-0.86408,0.0001,10.51972]
[1777242886211,44.39,78097.41,0.0,-0.86246,0.0001,10.60702]
[1777242887218,44.39,78104.86,0.0,-0.86169,0.0001,10.64894]
[1777242888226,44.39,78109.29,0.0,-0.86122,0.0001,10.67407]
[1777242889232,44.4,78116.46,0.0,-0.86047,0.0001,10.71417]
[1777242891246,44.4,78127.68,0.0,-0.85929,0.0001,10.77716]
[1777242892253,44.4,78130.51,0.0,-0.85899,0.0001,10.79325]
[1777242894273,44.4,78123.42,0.0,-0.85971,0.0001,10.75453]
[1777242895278,44.4,78111.29,0.0,-0.86097,0.0001,10.68714]
[1777242896286,44.4,78087.83,0.0,-0.86338,0.0001,10.55716]
[1777242897293,44.4,78082.38,0.0,-0.86394,0.0001,10.527]
[1777242899308,44.4,78086.64,0.0,-0.8635,0.0001,10.55112]
[1777242901322,44.4,78093.82,0.0,-0.86275,0.0001,10.59135]
[1777242902329,44.41,78104.56,0.0,-0.86164,0.0001,10.65106]
[1777242903336,44.41,78112.87,0.0,-0.86078,0.0001,10.69747]
[1777242904343,44.41,78102.1,0.0,-0.86189,0.0001,10.63799]
[1777242905350,44.41,78095.92,0.0,-0.86252,0.0001,10.60408]
[1777242907365,44.41,78078.42,0.0,-0.86429,0.0001,10.50797]
[1777242908372,44.41,78061.54,0.0,-0.866,0.0001,10.4148]
[1777242909379,44.41,78053.6,0.0,-0.86679,0.0001,10.37146]
[1777242911395,44.42,78060.11,0.0,-0.86612,0.0001,10.40819]
[1777242912402,44.44,78078.44,0.0,-0.86413,0.0001,10.51637]
[1777242913409,44.46,78091.02,0.0,-0.86275,0.0001,10.5913]
[1777242914416,44.46,78098.61,0.0,-0.86196,0.0001,10.6337]
[1777242915423,44.46,78089.27,0.0,-0.86291,0.0001,10.58255]
[1777242916430,44.46,78089.07,0.0,-0.86293,0.0001,10.58152]
[1777242917437,44.46,78095.29,0.0,-0.86228,0.0001,10.61647]
[1777242918610,44.46,78095.29,0.0,-0.86228,0.0001,10.61647]
[1777242918691,44.47,78099.57,0.0,-0.86182,0.0001,10.64122]
[1777242920294,44.47,78102.29,0.0,-0.86154,0.0001,10.65628]
[1777242921464,44.47,78093.7,0.0,-0.86241,0.0001,10.60936]
[1777242922472,44.47,78088.52,0.0,-0.86293,0.0001,10.58107]
[1777242925493,44.47,78081.5,0.0,-0.86363,0.0001,10.54343]
[1777242926500,44.48,78086.95,0.0,-0.86307,0.0001,10.57379]
[1777242927507,44.48,78091.95,0.0,-0.86255,0.0001,10.60163]
[1777242930528,44.48,78096.0,0.0,-0.86213,0.0001,10.62447]
[1777242931535,44.48,78106.81,0.0,-0.86107,0.0001,10.67857]
[1777242933549,44.48,78108.31,0.0,-0.86091,0.0001,10.68725]
[1777242935563,44.48,78104.93,0.0,-0.86125,0.0001,10.66899]
[1777242936569,44.48,78108.72,0.0,-0.86086,0.0001,10.69022]
[1777242937577,44.48,78113.74,0.0,-0.86033,0.0001,10.7183]
[1777242938583,44.48,78125.31,0.0,-0.85913,0.0001,10.78268]
[1777242939593,44.49,78157.23,0.0,-0.85576,0.00011,10.96055]
[1777242940601,44.49,78164.95,0.0,-0.85493,0.00011,11.00403]
[1777242941608,44.49,78162.42,0.0,-0.8552,0.00011,10.99027]
[1777242942816,44.49,78162.42,0.0,-0.8552,0.00011,10.99027]
[1777242946642,44.49,78155.34,0.0,-0.85592,0.00011,10.95227]
[1777242948657,44.49,78159.88,0.0,-0.85543,0.00011,10.97784]
[1777242949664,44.49,78164.08,0.0,-0.85498,0.00011,11.00138]
[1777242951678,44.5,78168.25,0.0,-0.85453,0.00011,11.02505]
[1777242952220,44.5,78168.25,0.0,-0.85453,0.00011,11.02505]
[1777242952272,44.5,78168.25,0.0,-0.85453,0.00011,11.02505]
[1777242952276,44.5,78168.25,0.0,-0.85453,0.00011,11.02505]
[1777242952686,44.5,78176.15,0.0,-0.85369,0.00011,11.06921]
[1777242953692,44.5,78169.79,0.0,-0.85436,0.00011,11.03402]
[1777242954699,44.5,78166.65,0.0,-0.8547,0.00011,11.01649]
[1777242956713,44.5,78164.97,0.0,-0.85487,0.00011,11.00717]
[1777242957163,44.5,78164.97,0.0,-0.85487,0.00011,11.00717]
[1777242957213,44.5,78164.97,0.0,-0.85487,0.00011,11.00717]
[1777242957274,44.5,78164.97,0.0,-0.85487,0.00011,11.00717]
[1777242960742,44.5,78160.54,0.0,-0.85534,0.00011,10.98265]
[1777242961748,44.5,78148.06,0.0,-0.85666,0.00011,10.91333]
[1777242962755,44.5,78134.69,0.0,-0.85806,0.0001,10.83918]
[1777242963764,44.5,78136.72,0.0,-0.85784,0.0001,10.85068]
[1777242964884,44.5,78136.11,0.0,-0.8579,0.0001,10.84755]
[1777242964936,44.5,78136.11,0.0,-0.8579,0.0001,10.84755]
[1777242965021,44.5,78136.11,0.0,-0.8579,0.0001,10.84755]
[1777242970813,44.51,78132.69,0.0,-0.85823,0.0001,10.8302]
[1777242971820,44.51,78144.7,0.0,-0.85696,0.00011,10.89713]
[1777242972827,44.51,78138.81,0.0,-0.85758,0.0001,10.86462]
[1777242975848,44.51,78146.58,0.0,-0.85675,0.00011,10.90843]
[1777242976855,44.51,78159.79,0.0,-0.85535,0.00011,10.98198]
[1777242977862,44.51,78166.71,0.0,-0.85462,0.00011,11.02045]
[1777242978871,44.51,78162.88,0.0,-0.85502,0.00011,10.99926]
[1777242984044,44.51,78164.76,0.0,-0.85482,0.00011,11.00992]
[1777242984095,44.51,78164.76,0.0,-0.85482,0.00011,11.00992]
[1777242984270,44.51,78164.76,0.0,-0.85482,0.00011,11.00992]
[1777242984375,44.51,78164.9,0.0,-0.8548,0.00011,11.01074]
[1777242987933,44.51,78150.8,0.0,-0.85629,0.00011,10.93256]
[1777242988941,44.51,78151.22,0.0,-0.85625,0.00011,10.93504]
[1777242991961,44.51,78153.71,0.0,-0.85604,0.00011,10.9434]
[1777242993976,44.52,78157.08,0.0,-0.85567,0.00011,10.96237]
[1777242995990,44.52,78169.41,0.0,-0.85436,0.00011,11.03111]
[1777242996997,44.52,78169.2,0.0,-0.85438,0.00011,11.02997]
[1777242998004,44.52,78173.38,0.0,-0.85394,0.00011,11.05324]
[1777243003039,44.52,78170.95,0.0,-0.8542,0.00011,11.03978]
[1777243006060,44.52,78177.38,0.0,-0.85351,0.00011,11.07561]
[1777243007067,44.52,78180.91,0.0,-0.85313,0.00011,11.09524]
[1777243009081,44.52,78176.72,0.0,-0.85357,0.00011,11.07229]
[1777243011095,44.52,78182.09,0.0,-0.85299,0.00011,11.10253]
[1777243013109,44.52,78186.13,0.0,-0.85256,0.00011,11.12518]
[1777243015123,44.52,78189.31,0.0,-0.85221,0.00011,11.14308]
[1777243017186,44.52,78188.27,0.0,-0.85232,0.00011,11.13738]
[1777243017274,44.52,78188.27,0.0,-0.85232,0.00011,11.13738]
[1777243018144,44.52,78194.36,0.0,-0.85166,0.00011,11.17145]
[1777243020158,44.52,78190.54,0.0,-0.85207,0.00011,11.15049]
[1777243021038,44.52,78190.54,0.0,-0.85207,0.00011,11.15049]
[1777243021909,44.52,78190.54,0.0,-0.85207,0.00011,11.15049]
[1777243021960,44.52,78190.01,0.0,-0.85212,0.00011,11.14762]
[1777243022033,44.52,78190.01,0.0,-0.85212,0.00011,11.14762]
[1777243025194,44.52,78184.87,0.0,-0.85267,0.00011,11.11937]
[1777243027207,44.52,78179.51,0.0,-0.85324,0.00011,11.08975]
[1777243028215,44.53,78174.82,0.0,-0.85373,0.00011,11.06382]
[1777243030674,44.53,78173.85,0.0,-0.85383,0.00011,11.05882]
[1777243030710,44.53,78173.85,0.0,-0.85383,0.00011,11.05882]
[1777243030773,44.53,78173.85,0.0,-0.85383,0.00011,11.05882]
[1777243032710,44.53,78171.88,0.0,-0.85404,0.00011,11.04809]
[1777243032775,44.53,78171.88,0.0,-0.85404,0.00011,11.04809]
[1777243032864,44.53,78171.88,0.0,-0.85403,0.00011,11.04852]
[1777243034261,44.53,78177.0,0.0,-0.85348,0.00011,11.07722]
[1777243035268,44.53,78185.68,0.0,-0.85254,0.00011,11.12569]
[1777243036369,44.53,78185.68,0.0,-0.85254,0.00011,11.12569]
[1777243036421,44.53,78185.68,0.0,-0.85254,0.00011,11.12569]
[1777243036521,44.53,78185.68,0.0,-0.85254,0.00011,11.12569]
[1777243036579,44.53,78189.03,0.0,-0.85218,0.00011,11.14444]
[1777243037282,44.53,78193.72,0.0,-0.85168,0.00011,11.17062]
[1777243039898,44.53,78194.55,0.0,-0.85159,0.00011,11.17529]
[1777243039926,44.53,78194.84,0.0,-0.85155,0.00011,11.17698]
[1777243039946,44.53,78194.84,0.0,-0.85155,0.00011,11.17698]
[1777243040028,44.53,78194.84,0.0,-0.85155,0.00011,11.17698]
[1777243040303,44.53,78195.33,0.0,-0.8515,0.00011,11.17971]
[1777243043342,44.53,78195.81,0.0,-0.85145,0.00011,11.18244]
[1777243043394,44.53,78195.81,0.0,-0.85145,0.00011,11.18244]
[1777243043527,44.53,78195.81,0.0,-0.85145,0.00011,11.18244]
[1777243047352,44.53,78205.67,0.0,-0.85038,0.00011,11.23749]
[1777243048831,44.53,78205.67,0.0,-0.85038,0.00011,11.23749]
[1777243048859,44.53,78205.67,0.0,-0.85038,0.00011,11.23749]
[1777243048933,44.53,78212.31,0.0,-0.84965,0.00011,11.27472]
[1777243049027,44.53,78212.31,0.0,-0.84965,0.00011,11.27472]
[1777243051183,44.53,78211.66,0.0,-0.84972,0.00011,11.2712]
[1777243051262,44.53,78211.66,0.0,-0.84972,0.00011,11.2712]
[1777243051275,44.53,78211.66,0.0,-0.84972,0.00011,11.2712]
[1777243051379,44.53,78211.59,0.0,-0.84979,0.00011,11.26501]
[1777243052226,44.53,78211.59,0.0,-0.84979,0.00011,11.26501]
[1777243052387,44.53,78216.31,0.0,-0.84928,0.00011,11.29141]
[1777243056124,44.54,78216.56,0.0,-0.84924,0.00011,11.29308]
[1777243059204,44.54,78216.14,0.0,-0.84928,0.00011,11.29101]
[1777243059257,44.54,78216.14,0.0,-0.84928,0.00011,11.29101]
[1777243059295,44.54,78216.14,0.0,-0.84928,0.00011,11.29101]
[1777243059438,44.54,78212.93,0.0,-0.84963,0.00011,11.27322]
[1777243060607,44.54,78212.93,0.0,-0.84963,0.00011,11.27322]
[1777243060771,44.54,78212.93,0.0,-0.84963,0.00011,11.27322]
[1777243060872,44.54,78203.28,0.0,-0.85068,0.00011,11.21937]
[1777243061452,44.54,78198.9,0.0,-0.85115,0.00011,11.19499]
[1777243063682,44.54,78199.4,0.0,-0.8511,0.00011,11.19779]
[1777243064258,44.54,78198.57,0.0,-0.85119,0.00011,11.19319]
[1777243064274,44.54,78198.57,0.0,-0.85119,0.00011,11.19319]
[1777243064310,44.54,78198.57,0.0,-0.85119,0.00011,11.19319]
[1777243064473,44.54,78199.33,0.0,-0.8511,0.00011,11.19743]
[1777243066499,44.54,78199.22,0.0,-0.85112,0.00011,11.19683]
[1777243066526,44.54,78199.22,0.0,-0.85112,0.00011,11.19683]
[1777243069937,44.54,78199.03,0.0,-0.85114,0.00011,11.1958]
[1777243070515,44.54,78202.13,0.0,-0.8508,0.00011,11.21307]
[1777243070989,44.54,78202.13,0.0,-0.8508,0.00011,11.21307]
[1777243071026,44.54,78202.13,0.0,-0.8508,0.00011,11.21307]
[1777243071522,44.54,78200.82,0.0,-0.85094,0.00011,11.20575]
[1777243072283,44.54,78200.82,0.0,-0.85094,0.00011,11.20575]
[1777243072319,44.54,78200.82,0.0,-0.85094,0.00011,11.20575]
[1777243072523,44.54,78200.82,0.0,-0.85094,0.00011,11.20575]
[1777243077191,44.54,78198.89,0.0,-0.85115,0.00011,11.19494]
[1777243077206,44.54,78198.89,0.0,-0.85115,0.00011,11.19494]
[1777243077248,44.54,78198.89,0.0,-0.85115,0.00011,11.19494]
[1777243077279,44.54,78198.89,0.0,-0.85115,0.00011,11.19494]
[1777243077404,44.54,78198.89,0.0,-0.85115,0.00011,11.19494]
[1777243077564,44.54,78202.99,0.0,-0.85071,0.00011,11.21776]
[1777243079578,44.54,78209.9,0.0,-0.84996,0.00011,11.25615]
[1777243081065,44.54,78207.88,0.0,-0.85018,0.00011,11.24501]
[1777243081206,44.54,78207.88,0.0,-0.85018,0.00011,11.24501]
[1777243081271,44.54,78207.88,0.0,-0.85018,0.00011,11.24501]
[1777243081343,44.54,78207.88,0.0,-0.85018,0.00011,11.24501]
[1777243081592,44.54,78195.96,0.0,-0.85147,0.00011,11.17856]
[1777243082599,44.54,78189.69,0.0,-0.85214,0.00011,11.14368]
[1777243083606,44.54,78184.5,0.0,-0.8527,0.00011,11.11486]
[1777243084239,44.54,78184.5,0.0,-0.8527,0.00011,11.11486]
[1777243084273,44.54,78184.5,0.0,-0.8527,0.00011,11.11486]
[1777243084612,44.54,78180.11,0.0,-0.85317,0.00011,11.09054]
[1777243085103,44.54,78180.11,0.0,-0.85317,0.00011,11.09054]
[1777243086707,44.54,78177.51,0.0,-0.85344,0.00011,11.07621]
[1777243088243,44.54,78177.13,0.0,-0.85348,0.00011,11.0744]
[1777243088253,44.54,78177.13,0.0,-0.85348,0.00011,11.0744]
[1777243088275,44.54,78177.13,0.0,-0.85348,0.00011,11.0744]
[1777243088640,44.54,78176.96,0.0,-0.85349,0.00011,11.07361]
[1777243089648,44.54,78172.58,0.0,-0.85396,0.00011,11.04941]
[1777243090655,44.54,78168.57,0.0,-0.85438,0.00011,11.0273]
[1777243095689,44.54,78166.61,0.0,-0.85459,0.00011,11.0165]
[1777243096697,44.54,78159.68,0.0,-0.85532,0.00011,10.97804]
[1777243097704,44.54,78153.89,0.0,-0.85593,0.00011,10.94593]
[1777243098710,44.54,78150.57,0.0,-0.85628,0.00011,10.92759]
[1777243100725,44.54,78157.38,0.0,-0.85556,0.00011,10.9657]
[1777243101792,44.54,78157.38,0.0,-0.85556,0.00011,10.9657]
[1777243101873,44.54,78157.38,0.0,-0.85556,0.00011,10.9657]
[1777243101961,44.54,78157.71,0.0,-0.85552,0.00011,10.9678]
[1777243102027,44.54,78157.71,0.0,-0.85552,0.00011,10.9678]
[1777243107773,44.54,78161.48,0.0,-0.85511,0.00011,10.9893]
[1777243108781,44.55,78164.58,0.0,-0.85478,0.00011,11.00663]
[1777243111802,44.55,78166.46,0.0,-0.85463,0.00011,11.01138]
[1777243112809,44.55,78159.32,0.0,-0.85539,0.00011,10.97177]
[1777243113816,44.55,78168.95,0.0,-0.85437,0.00011,11.02532]
[1777243114823,44.55,78179.46,0.0,-0.85324,0.00011,11.08404]
[1777243115830,44.55,78182.01,0.0,-0.85296,0.00011,11.09844]
[1777243116250,44.55,78182.01,0.0,-0.85296,0.00011,11.09844]
[1777243116275,44.55,78182.01,0.0,-0.85296,0.00011,11.09844]
[1777243116296,44.55,78182.01,0.0,-0.85296,0.00011,11.09844]
[1777243116837,44.55,78182.22,0.0,-0.85294,0.00011,11.09976]
[1777243117100,44.55,78182.22,0.0,-0.85294,0.00011,11.09976]
[1777243117273,44.55,78182.22,0.0,-0.85294,0.00011,11.09976]
[1777243117844,44.55,78199.99,0.0,-0.85102,0.00011,11.19875]
[1777243119858,44.55,78201.27,0.0,-0.85087,0.00011,11.20639]
[1777243121857,44.55,78199.12,0.0,-0.8511,0.00011,11.19462]
[1777243121921,44.55,78199.12,0.0,-0.8511,0.00011,11.19462]
[1777243121959,44.55,78199.31,0.0,-0.85108,0.00011,11.19564]
[1777243122027,44.55,78199.31,0.0,-0.85108,0.00011,11.19564]
[1777243126910,44.55,78193.13,0.0,-0.85175,0.00011,11.16114]
[1777243127917,44.55,78182.28,0.0,-0.85292,0.00011,11.10072]
[1777243128924,44.55,78183.54,0.0,-0.85278,0.00011,11.10773]
[1777243130594,44.55,78185.38,0.0,-0.85259,0.00011,11.11795]
[1777243130638,44.55,78185.38,0.0,-0.85259,0.00011,11.11795]
[1777243130773,44.55,78185.38,0.0,-0.85259,0.00011,11.11795]
[1777243130938,44.55,78185.36,0.0,-0.85259,0.00011,11.11784]
[1777243132952,44.55,78182.08,0.0,-0.85294,0.00011,11.09953]
[1777243134966,44.55,78188.07,0.0,-0.8523,0.00011,11.13283]
[1777243135973,44.55,78194.6,0.0,-0.8516,0.00011,11.1691]
[1777243136352,44.55,78194.6,0.0,-0.8516,0.00011,11.1691]
[1777243136474,44.55,78194.6,0.0,-0.8516,0.00011,11.1691]
[1777243136524,44.55,78194.6,0.0,-0.8516,0.00011,11.1691]
[1777243136980,44.55,78193.52,0.0,-0.85172,0.00011,11.16299]
[1777243137986,44.55,78196.49,0.0,-0.8514,0.00011,11.17943]
[1777243140001,44.55,78207.9,0.0,-0.85016,0.00011,11.24302]
[1777243141008,44.55,78209.99,0.0,-0.84993,0.00011,11.25476]
[1777243141980,44.55,78209.99,0.0,-0.84993,0.00011,11.25476]
[1777243142028,44.55,78209.99,0.0,-0.84993,0.00011,11.25476]
[1777243142014,44.55,78209.11,0.0,-0.85003,0.00011,11.24994]
[1777243142280,44.55,78209.11,0.0,-0.85003,0.00011,11.24994]
[1777243143022,44.55,78208.04,0.0,-0.85015,0.00011,11.24388]
[1777243147050,44.55,78202.47,0.0,-0.85075,0.00011,11.21286]
[1777243149064,44.55,78195.09,0.0,-0.85155,0.00011,11.17158]
[1777243150574,44.55,78195.09,0.0,-0.85155,0.00011,11.17158]
[1777243150774,44.55,78195.09,0.0,-0.85155,0.00011,11.17158]
[1777243150890,44.55,78195.09,0.0,-0.85155,0.00011,11.17158]
[1777243150953,44.55,78197.83,0.0,-0.85126,0.00011,11.18658]
[1777243156429,44.55,78198.9,0.0,-0.85115,0.00011,11.19207]
[1777243156480,44.55,78198.9,0.0,-0.85115,0.00011,11.19207]
[1777243156522,44.55,78198.9,0.0,-0.85115,0.00011,11.19207]
[1777243156582,44.55,78202.09,0.0,-0.85081,0.00011,11.20978]
[1777243158770,44.55,78202.25,0.0,-0.85079,0.00011,11.2106]
[1777243159022,44.55,78202.25,0.0,-0.85079,0.00011,11.2106]
[1777243158871,44.55,78201.91,0.0,-0.85083,0.00011,11.20864]
[1777243162725,44.55,78201.43,0.0,-0.85089,0.00011,11.20574]
[1777243162777,44.55,78201.43,0.0,-0.85089,0.00011,11.20574]
[1777243163023,44.55,78201.43,0.0,-0.85089,0.00011,11.20574]
[1777243162874,44.55,78199.91,0.0,-0.85105,0.00011,11.19721]
[1777243166183,44.54,78196.19,0.0,-0.85146,0.00011,11.17631]
[1777243167650,44.54,78196.19,0.0,-0.85146,0.00011,11.17631]
[1777243167702,44.54,78196.19,0.0,-0.85146,0.00011,11.17631]
[1777243167775,44.54,78196.19,0.0,-0.85146,0.00011,11.17631]
[1777243167803,44.54,78191.21,0.0,-0.852,0.00011,11.14844]
[1777243169262,44.54,78186.8,0.0,-0.85247,0.00011,11.12383]
[1777243172422,44.54,78187.37,0.0,-0.85248,0.00011,11.12106]
[1777243172471,44.54,78187.37,0.0,-0.85248,0.00011,11.12106]
[1777243172525,44.54,78187.37,0.0,-0.85248,0.00011,11.12106]
[1777243172626,44.54,78184.92,0.0,-0.85274,0.00011,11.10741]
[1777243178327,44.54,78185.95,0.0,-0.85263,0.00011,11.11322]
[1777243179333,44.54,78191.73,0.0,-0.85201,0.00011,11.14538]
[1777243180394,44.54,78191.73,0.0,-0.85201,0.00011,11.14538]
[1777243180441,44.54,78191.73,0.0,-0.85201,0.00011,11.14538]
[1777243180521,44.54,78191.73,0.0,-0.85201,0.00011,11.14538]
[1777243180617,44.54,78195.7,0.0,-0.85158,0.00011,11.16748]
[1777243181347,44.54,78200.51,0.0,-0.85106,0.00011,11.19423]
[1777243182354,44.54,78205.42,0.0,-0.85053,0.00011,11.22151]
[1777243186147,44.54,78206.11,0.0,-0.85046,0.00011,11.22508]
[1777243186156,44.54,78206.11,0.0,-0.85046,0.00011,11.22508]
[1777243186275,44.54,78206.11,0.0,-0.85046,0.00011,11.22508]
[1777243186384,44.54,78205.17,0.0,-0.85056,0.00011,11.21975]
[1777243191420,44.54,78202.44,0.0,-0.85087,0.00011,11.20408]
[1777243193134,44.54,78200.86,0.0,-0.85104,0.00011,11.1952]
[1777243193157,44.54,78200.86,0.0,-0.85104,0.00011,11.1952]
[1777243193270,44.54,78200.86,0.0,-0.85104,0.00011,11.1952]
[1777243193433,44.54,78200.05,0.0,-0.85113,0.00011,11.19061]
[1777243198054,44.54,78197.67,0.0,-0.85139,0.00011,11.17715]
[1777243198106,44.54,78197.28,0.0,-0.85143,0.00011,11.17492]
[1777243198273,44.54,78197.28,0.0,-0.85143,0.00011,11.17492]
[1777243198469,44.54,78196.11,0.0,-0.85156,0.00011,11.16835]
[1777243202719,44.54,78195.84,0.0,-0.8516,0.00011,11.16662]
[1777243202723,44.54,78195.84,0.0,-0.8516,0.00011,11.16662]
[1777243202769,44.54,78195.84,0.0,-0.8516,0.00011,11.16662]
[1777243202861,44.54,78194.08,0.0,-0.85179,0.00011,11.15675]
[1777243208544,44.54,78196.08,0.0,-0.85158,0.00011,11.16743]
[1777243212185,44.54,78195.96,0.0,-0.8516,0.00011,11.16652]
[1777243212237,44.54,78195.96,0.0,-0.8516,0.00011,11.16652]
[1777243212274,44.54,78195.96,0.0,-0.8516,0.00011,11.16652]
[1777243212573,44.53,78195.79,0.0,-0.85162,0.00011,11.16544]
[1777243216604,44.53,78196.3,0.0,-0.85157,0.00011,11.16801]
[1777243216727,44.53,78196.3,0.0,-0.85157,0.00011,11.16801]
[1777243216770,44.53,78196.3,0.0,-0.85157,0.00011,11.16801]
[1777243216820,44.53,78182.52,0.0,-0.85305,0.00011,11.09126]
[1777243217608,44.53,78180.39,0.0,-0.85328,0.00011,11.07938]
[1777243220568,44.53,78181.51,0.0,-0.85316,0.00011,11.08556]
[1777243220618,44.53,78181.51,0.0,-0.85316,0.00011,11.08556]
[1777243220771,44.53,78181.51,0.0,-0.85316,0.00011,11.08556]
[1777243220827,44.53,78187.42,0.0,-0.85253,0.00011,11.11841]
[1777243224657,44.53,78192.12,0.0,-0.85203,0.00011,11.14428]
[1777243226671,44.53,78194.84,0.0,-0.85174,0.00011,11.15924]
[1777243231709,44.53,78193.97,0.0,-0.8519,0.00011,11.14802]
[1777243232716,44.53,78196.9,0.0,-0.85159,0.00011,11.16425]
[1777243234730,44.53,78200.99,0.0,-0.85115,0.00011,11.18683]
[1777243239764,44.53,78202.64,0.0,-0.85098,0.00011,11.19574]
[1777243241779,44.53,78191.57,0.0,-0.85217,0.00011,11.13405]
[1777243242786,44.53,78186.34,0.0,-0.85274,0.00011,11.105]
[1777243243792,44.53,78184.02,0.0,-0.85298,0.00011,11.09212]
[1777243245807,44.53,78198.99,0.0,-0.85137,0.00011,11.17566]
[1777243246814,44.53,78200.26,0.0,-0.85123,0.00011,11.18273]
[1777243251849,44.53,78200.59,0.0,-0.8512,0.00011,11.18455]
[1777243256884,44.53,78198.23,0.0,-0.85145,0.00011,11.17134]
[1777243259905,44.53,78194.64,0.0,-0.85184,0.00011,11.15131]
[1777243261919,44.53,78197.14,0.0,-0.85157,0.00011,11.16525]
[1777243263933,44.53,78205.19,0.0,-0.8507,0.00011,11.21008]
[1777243264939,44.53,78215.82,0.0,-0.84955,0.00011,11.26929]
[1777243265947,44.53,78219.47,0.0,-0.84915,0.00011,11.2898]
[1777243266953,44.53,78222.35,0.0,-0.84883,0.00011,11.30594]
[1777243267961,44.53,78225.01,0.0,-0.84854,0.00011,11.32084]
[1777243271774,44.53,78225.27,0.0,-0.84851,0.00011,11.3224]
[1777243272091,44.53,78222.33,0.0,-0.84883,0.00011,11.30608]
[1777243274274,44.53,78223.35,0.0,-0.84872,0.00011,11.31181]
[1777243274324,44.53,78223.35,0.0,-0.84872,0.00011,11.31181]
[1777243274522,44.53,78223.35,0.0,-0.84872,0.00011,11.31181]
[1777243276020,44.53,78226.58,0.0,-0.84836,0.00011,11.32991]
[1777243278034,44.53,78229.62,0.0,-0.84803,0.00011,11.34672]
[1777243279768,44.53,78227.76,0.0,-0.84824,0.00011,11.33616]
[1777243279792,44.53,78227.76,0.0,-0.84824,0.00011,11.33616]
[1777243280024,44.53,78227.76,0.0,-0.84824,0.00011,11.33616]
[1777243282061,44.53,78221.97,0.0,-0.84888,0.00011,11.30351]
[1777243282977,44.53,78221.97,0.0,-0.84888,0.00011,11.30351]
[1777243283028,44.53,78221.97,0.0,-0.84888,0.00011,11.30351]
[1777243283070,44.53,78226.67,0.0,-0.84837,0.00011,11.32939]
[1777243283274,44.53,78226.67,0.0,-0.84837,0.00011,11.32939]
[1777243288773,44.52,78225.03,0.0,-0.84857,0.00011,11.31942]
[1777243288820,44.52,78225.03,0.0,-0.84857,0.00011,11.31942]
[1777243289027,44.52,78225.03,0.0,-0.84857,0.00011,11.31942]
[1777243289111,44.52,78221.92,0.0,-0.84891,0.00011,11.30179]
[1777243291158,44.52,78220.05,0.0,-0.84912,0.00011,11.2911]
[1777243291277,44.52,78219.94,0.0,-0.8492,0.00011,11.28432]
[1777243297167,44.52,78219.61,0.0,-0.84927,0.00011,11.28101]
[1777243297760,44.52,78219.61,0.0,-0.84927,0.00011,11.28101]
[1777243297774,44.52,78219.61,0.0,-0.84927,0.00011,11.28101]
[1777243297830,44.52,78219.61,0.0,-0.84927,0.00011,11.28101]
[1777243299057,44.51,78218.96,0.0,-0.84934,0.00011,11.27714]
[1777243299273,44.51,78220.42,0.0,-0.84919,0.00011,11.28518]
[1777243300188,44.51,78225.32,0.0,-0.84865,0.00011,11.31238]
[1777243301777,44.51,78224.89,0.0,-0.8487,0.00011,11.30983]
[1777243301784,44.51,78224.89,0.0,-0.8487,0.00011,11.30983]
[1777243302028,44.51,78224.89,0.0,-0.8487,0.00011,11.30983]
[1777243306775,44.51,78227.93,0.0,-0.84838,0.00011,11.32613]
[1777243307021,44.51,78227.93,0.0,-0.84838,0.00011,11.32613]
[1777243307035,44.51,78227.93,0.0,-0.84838,0.00011,11.32613]
[1777243308139,44.51,78227.58,0.0,-0.84843,0.00011,11.32384]
[1777243308272,44.51,78227.36,0.0,-0.84845,0.00011,11.32261]
[1777243314012,44.51,78229.71,0.0,-0.84821,0.00011,11.33501]
[1777243314025,44.51,78229.71,0.0,-0.84821,0.00011,11.33501]
[1777243314064,44.51,78229.71,0.0,-0.84821,0.00011,11.33501]
[1777243315074,44.51,78230.0,0.0,-0.84819,0.00011,11.33625]
[1777243315271,44.51,78231.25,0.0,-0.84805,0.00011,11.34303]
[1777243315293,44.51,78237.48,0.0,-0.84737,0.00011,11.37778]
[1777243316300,44.51,78240.33,0.0,-0.84706,0.00011,11.39363]
[1777243319831,44.5,78239.35,0.0,-0.84717,0.00011,11.38804]
[1777243319840,44.5,78239.35,0.0,-0.84717,0.00011,11.38804]
[1777243320022,44.5,78239.35,0.0,-0.84717,0.00011,11.38804]
[1777243321335,44.5,78250.06,0.0,-0.84599,0.00011,11.44761]
[1777243323209,44.5,78250.06,0.0,-0.84599,0.00011,11.44761]
[1777243322342,44.5,78247.39,0.0,-0.84629,0.00011,11.43257]
[1777243323261,44.5,78247.39,0.0,-0.84629,0.00011,11.43257]
[1777243323274,44.5,78247.39,0.0,-0.84629,0.00011,11.43257]
[1777243329907,44.5,78248.57,0.0,-0.84617,0.00011,11.43848]
[1777243329947,44.5,78248.57,0.0,-0.84617,0.00011,11.43848]
[1777243330021,44.5,78248.57,0.0,-0.84617,0.00011,11.43848]
[1777243336913,44.5,78247.82,0.0,-0.84627,0.00011,11.43361]
[1777243336920,44.5,78247.82,0.0,-0.84627,0.00011,11.43361]
[1777243337024,44.5,78247.82,0.0,-0.84627,0.00011,11.43361]
[1777243337126,44.5,78243.5,0.0,-0.84675,0.00011,11.40918]
[1777243337447,44.5,78240.9,0.0,-0.84704,0.00011,11.39467]
[1777243339652,44.5,78238.34,0.0,-0.84732,0.00011,11.38026]
[1777243345503,44.5,78238.74,0.0,-0.84729,0.00011,11.38212]
[1777243347517,44.5,78232.17,0.0,-0.84801,0.00011,11.34535]
[1777243348524,44.5,78229.75,0.0,-0.84827,0.00011,11.33184]
[1777243353559,44.49,78230.34,0.0,-0.84828,0.00011,11.32889]
[1777243358593,44.49,78229.91,0.0,-0.84834,0.00011,11.3256]
[1777243363629,44.49,78228.64,0.0,-0.8485,0.00011,11.31769]
[1777243368663,44.48,78230.59,0.0,-0.8483,0.00011,11.32775]
[1777243373701,44.48,78228.19,0.0,-0.84858,0.00011,11.31353]
[1777243378735,44.48,78231.15,0.0,-0.84827,0.00011,11.32931]
[1777243383770,44.48,78231.75,0.0,-0.84822,0.00011,11.33181]
[1777243387798,44.47,78228.75,0.0,-0.84857,0.00011,11.31443]
[1777243389811,44.47,78226.19,0.0,-0.84885,0.00011,11.29988]
[1777243393840,44.47,78232.2,0.0,-0.8482,0.00011,11.33296]
[1777243398878,44.47,78231.11,0.0,-0.84834,0.00011,11.32608]
[1777243399885,44.47,78235.91,0.0,-0.84781,0.00011,11.35273]
[1777243400892,44.47,78239.18,0.0,-0.84746,0.00011,11.3708]
[1777243405927,44.47,78240.88,0.0,-0.84728,0.00011,11.38]
[1777243408948,44.47,78246.63,0.0,-0.84665,0.00011,11.41203]
[1777243413983,44.46,78248.17,0.0,-0.84654,0.00011,11.41435]
[1777243414990,44.46,78251.82,0.0,-0.84614,0.00011,11.43466]
[1777243417004,44.46,78258.28,0.0,-0.84543,0.00011,11.47054]
[1777243418011,44.46,78270.16,0.0,-0.84411,0.00011,11.53678]
[1777243418991,44.46,78270.16,0.0,-0.84411,0.00011,11.53678]
[1777243419033,44.46,78270.16,0.0,-0.84411,0.00011,11.53678]
[1777243419274,44.46,78270.16,0.0,-0.84411,0.00011,11.53678]
[1777243419313,44.46,78270.6,0.0,-0.84407,0.00011,11.53905]
[1777243421031,44.46,78262.36,0.0,-0.84499,0.00011,11.49296]
[1777243423046,44.46,78267.88,0.0,-0.84437,0.00011,11.52378]
[1777243427074,44.46,78271.77,0.0,-0.84394,0.00011,11.54537]
[1777243432108,44.46,78272.19,0.0,-0.8439,0.00011,11.54735]
[1777243434123,44.46,78274.64,0.0,-0.84363,0.00011,11.56087]
[1777243436137,44.46,78278.43,0.0,-0.84321,0.00011,11.58185]
[1777243437145,44.46,78286.24,0.0,-0.84234,0.00011,11.6254]
[1777243439159,44.46,78284.29,0.0,-0.84257,0.00011,11.61417]
[1777243444194,44.45,78283.95,0.0,-0.84262,0.00011,11.61136]
[1777243445204,44.45,78280.46,0.0,-0.84302,0.00011,11.59167]
[1777243446211,44.45,78284.4,0.0,-0.84258,0.00011,11.61352]
[1777243448225,44.45,78286.85,0.0,-0.84231,0.00011,11.62669]
[1777243453260,44.45,78283.67,0.0,-0.84269,0.00011,11.60795]
[1777243455274,44.45,78280.44,0.0,-0.84306,0.00011,11.58955]
[1777243456282,44.45,78277.45,0.0,-0.8434,0.00011,11.57268]
[1777243458295,44.44,78274.58,0.0,-0.84372,0.00011,11.55639]
[1777243460308,44.44,78277.55,0.0,-0.8434,0.00011,11.57277]
[1777243465344,44.44,78278.13,0.0,-0.84335,0.00011,11.57537]
[1777243470379,44.44,78276.54,0.0,-0.84354,0.00011,11.56583]
[1777243475436,44.44,78278.03,0.0,-0.84344,0.00011,11.56764]
[1777243478457,44.44,78275.27,0.0,-0.84376,0.00011,11.55186]
[1777243480471,44.43,78280.83,0.0,-0.84314,0.00011,11.58276]
[1777243481478,44.43,78288.9,0.0,-0.84224,0.00011,11.62779]
[1777243486513,44.43,78294.0,0.0,-0.84168,0.00011,11.65548]
[1777243487519,44.43,78296.42,0.0,-0.84141,0.00011,11.66896]
[1777243492554,44.43,78299.07,0.0,-0.8411,0.00011,11.68426]
[1777243493562,44.43,78296.54,0.0,-0.84139,0.00011,11.66992]
[1777243495576,44.43,78299.38,0.0,-0.84107,0.00011,11.68567]
[1777243496583,44.43,78303.26,0.0,-0.84064,0.00011,11.7072]
[1777243500611,44.43,78300.08,0.0,-0.84101,0.00011,11.68897]
[1777243502624,44.43,78297.39,0.0,-0.84131,0.00011,11.67375]
[1777243507660,44.43,78292.36,0.0,-0.84188,0.00011,11.64577]
[1777243508667,44.43,78289.74,0.0,-0.84217,0.00011,11.63114]
[1777243512694,44.43,78292.22,0.0,-0.8419,0.00011,11.64482]
[1777243513703,44.43,78295.89,0.0,-0.84148,0.00011,11.66541]
[1777243514710,44.43,78304.51,0.0,-0.84051,0.00011,11.71367]
[1777243515717,44.43,78308.56,0.0,-0.84005,0.00011,11.7363]
[1777243516725,44.43,78315.53,0.0,-0.83925,0.00011,11.77534]
[1777243517732,44.43,78332.9,0.0,-0.83727,0.00011,11.87253]
[1777243518740,44.43,78335.0,0.0,-0.83703,0.00011,11.88414]
[1777243521760,44.43,78338.43,0.0,-0.83665,0.00012,11.90286]
[1777243522767,44.43,78343.37,0.0,-0.83608,0.00012,11.9305]
[1777243523789,44.43,78353.2,0.0,-0.83494,0.00012,11.98546]
[1777243524788,44.43,78358.57,0.0,-0.83432,0.00012,12.0154]
[1777243525795,44.43,78361.57,0.0,-0.83398,0.00012,12.03203]
[1777243526802,44.43,78354.49,0.0,-0.8348,0.00012,11.99242]
[1777243527809,44.42,78360.53,0.0,-0.8341,0.00012,12.02609]
[1777243528816,44.42,78363.26,0.0,-0.83379,0.00012,12.04138]
[1777243529823,44.42,78360.8,0.0,-0.83407,0.00012,12.02761]
[1777243532843,44.42,78364.57,0.0,-0.8337,0.00012,12.04256]
[1777243533850,44.42,78370.92,0.0,-0.83296,0.00012,12.07808]
[1777243536873,44.42,78374.36,0.0,-0.83256,0.00012,12.09716]
[1777243537849,44.42,78374.36,0.0,-0.83256,0.00012,12.09716]
[1777243538022,44.42,78374.36,0.0,-0.83256,0.00012,12.09716]
[1777243538124,44.42,78374.41,0.0,-0.83256,0.00012,12.09736]
[1777243541339,44.42,78371.1,0.0,-0.83295,0.00012,12.0786]
[1777243544930,44.42,78367.08,0.0,-0.83342,0.00012,12.05588]
[1777243550973,44.42,78369.98,0.0,-0.83309,0.00012,12.07187]
[1777243552988,44.42,78363.67,0.0,-0.83383,0.00012,12.03629]
[1777243558024,44.42,78368.57,0.0,-0.83328,0.00012,12.06281]
[1777243563060,44.41,78358.59,0.0,-0.83445,0.00012,12.00629]
[1777243564068,44.41,78358.24,0.0,-0.8345,0.00012,12.0042]
[1777243566083,44.41,78367.72,0.0,-0.8334,0.00012,12.05699]
[1777243567089,44.41,78379.81,0.0,-0.83199,0.00012,12.12462]
[1777243568096,44.41,78387.53,0.0,-0.83109,0.00012,12.1677]
[1777243569102,44.41,78401.53,0.0,-0.82944,0.00012,12.24592]
[1777243570113,44.41,78402.99,0.0,-0.82927,0.00012,12.25399]
[1777243571119,44.41,78393.26,0.0,-0.83042,0.00012,12.19947]
[1777243572127,44.41,78392.3,0.0,-0.83053,0.00012,12.19406]
[1777243577161,44.41,78391.08,0.0,-0.83068,0.00012,12.18697]
[1777243578169,44.41,78387.69,0.0,-0.83108,0.00012,12.16789]
[1777243580183,44.41,78385.23,0.0,-0.83137,0.00012,12.15397]
[1777243583204,44.41,78381.2,0.0,-0.83185,0.00012,12.13125]
[1777243588239,44.41,78379.64,0.0,-0.83204,0.00012,12.1224]
[1777243592266,44.41,78383.17,0.0,-0.83169,0.00012,12.13607]
[1777243594281,44.41,78385.69,0.0,-0.8314,0.00012,12.14996]
[1777243599316,44.4,78385.14,0.0,-0.83148,0.00012,12.14626]
[1777243602337,44.4,78381.75,0.0,-0.83188,0.00012,12.12692]
[1777243607372,44.4,78382.4,0.0,-0.83182,0.00012,12.13006]
[1777243612406,44.4,78381.66,0.0,-0.83191,0.00012,12.12535]
[1777243617442,44.4,78371.35,0.0,-0.83313,0.00012,12.06722]
[1777243618449,44.4,78367.64,0.0,-0.83356,0.00012,12.04644]
[1777243621470,44.39,78363.69,0.0,-0.83403,0.00012,12.02402]
[1777243624490,44.39,78360.03,0.0,-0.83446,0.00012,12.00315]
[1777243625498,44.39,78355.45,0.0,-0.835,0.00012,11.97739]
[1777243626505,44.39,78350.02,0.0,-0.83563,0.00012,11.94683]
[1777243627512,44.39,78338.11,0.0,-0.837,0.00012,11.88001]
[1777243628519,44.39,78333.55,0.0,-0.83753,0.00011,11.85444]
[1777243629526,44.39,78351.15,0.0,-0.8355,0.00012,11.95309]
[1777243630533,44.39,78364.42,0.0,-0.83396,0.00012,12.02734]
[1777243631540,44.39,78366.78,0.0,-0.83368,0.00012,12.04058]
[1777243633554,44.39,78364.02,0.0,-0.83401,0.00012,12.02479]
[1777243634561,44.39,78360.35,0.0,-0.83444,0.00012,12.00409]
[1777243639595,44.39,78358.45,0.0,-0.83467,0.00012,11.99319]
[1777243640602,44.39,78354.49,0.0,-0.83513,0.00012,11.971]
[1777243645638,44.39,78355.78,0.0,-0.83498,0.00012,11.97826]
[1777243648659,44.39,78358.27,0.0,-0.83469,0.00012,11.99203]
[1777243650673,44.39,78361.61,0.0,-0.83431,0.00012,12.01069]
[1777243651679,44.39,78372.21,0.0,-0.83313,0.00012,12.06413]
[1777243652686,44.39,78377.86,0.0,-0.83247,0.00012,12.09572]
[1777243654701,44.39,78381.49,0.0,-0.83205,0.00012,12.11586]
[1777243659736,44.39,78379.46,0.0,-0.8323,0.00012,12.10402]
[1777243664771,44.38,78379.83,0.0,-0.83227,0.00012,12.10568]
[1777243669806,44.38,78381.97,0.0,-0.83202,0.00012,12.11733]
[1777243674840,44.38,78382.93,0.0,-0.83192,0.00012,12.12214]
[1777243679876,44.38,78382.48,0.0,-0.832,0.00012,12.11857]
[1777243684911,44.37,78382.64,0.0,-0.832,0.00012,12.11844]
[1777243690953,44.37,78383.13,0.0,-0.83197,0.00012,12.12002]
[1777243694980,44.37,78377.68,0.0,-0.83262,0.00012,12.08875]
[1777243695988,44.36,78374.45,0.0,-0.833,0.00012,12.0705]
[1777243698002,44.36,78371.95,0.0,-0.8333,0.00012,12.05616]
[1777243703037,44.36,78372.07,0.0,-0.8333,0.00012,12.05656]
[1777243708072,44.36,78367.17,0.0,-0.83387,0.00012,12.02917]
[1777243709079,44.36,78362.92,0.0,-0.83436,0.00012,12.00522]
[1777243710086,44.36,78359.94,0.0,-0.83471,0.00012,11.98842]
[1777243711093,44.36,78370.88,0.0,-0.8335,0.00012,12.04387]
[1777243712100,44.36,78379.72,0.0,-0.83246,0.00012,12.09346]
[1777243713107,44.36,78380.11,0.0,-0.83242,0.00012,12.09565]
[1777243714114,44.36,78377.58,0.0,-0.83271,0.00012,12.08149]
[1777243719150,44.36,78377.0,0.0,-0.83278,0.00012,12.07834]
[1777243724186,44.36,78377.96,0.0,-0.83266,0.00012,12.08385]
[1777243728214,44.36,78374.92,0.0,-0.83302,0.00012,12.0669]
[1777243729221,44.36,78371.86,0.0,-0.83337,0.00012,12.04981]
[1777243734255,44.36,78375.92,0.0,-0.83289,0.00012,12.07285]
[1777243739290,44.37,78379.39,0.0,-0.83248,0.00012,12.09247]
[1777243740298,44.37,78388.37,0.0,-0.83143,0.00012,12.14277]
[1777243742312,44.37,78390.83,0.0,-0.83114,0.00012,12.15644]
[1777243744326,44.36,78397.28,0.0,-0.83039,0.00012,12.19242]
[1777243745332,44.36,78401.19,0.0,-0.82993,0.00012,12.2142]
[1777243750371,44.36,78403.84,0.0,-0.82961,0.00012,12.22894]
[1777243753392,44.36,78409.75,0.0,-0.82892,0.00012,12.26194]
[1777243754398,44.36,78414.15,0.0,-0.82839,0.00012,12.28654]
[1777243756412,44.36,78412.93,0.0,-0.82853,0.00012,12.27987]
[1777243757827,44.36,78412.58,0.0,-0.82857,0.00012,12.27798]
[1777243757875,44.36,78412.58,0.0,-0.82857,0.00012,12.27798]
[1777243758028,44.36,78412.58,0.0,-0.82857,0.00012,12.27798]
[1777243758426,44.36,78413.12,0.0,-0.82851,0.00012,12.28108]
[1777243763464,44.37,78412.37,0.0,-0.82859,0.00012,12.27727]
[1777243767495,44.36,78414.83,0.0,-0.8283,0.00012,12.29069]
[1777243770515,44.36,78419.61,0.0,-0.82774,0.00012,12.31714]
[1777243775553,44.36,78420.12,0.0,-0.82774,0.00012,12.31429]
[1777243777567,44.36,78428.11,0.0,-0.82678,0.00012,12.35911]
[1777243778574,44.36,78432.43,0.0,-0.82626,0.00012,12.38327]
[1777243779581,44.36,78435.93,0.0,-0.82584,0.00012,12.40282]
[1777243780588,44.36,78439.93,0.0,-0.82537,0.00012,12.42507]
[1777243785623,44.36,78441.14,0.0,-0.82523,0.00012,12.43131]
[1777243789651,44.36,78444.39,0.0,-0.82485,0.00012,12.44906]
[1777243791612,44.36,78444.86,0.0,-0.8248,0.00012,12.45156]
[1777243791665,44.36,78455.89,0.0,-0.82347,0.00012,12.51319]
[1777243791987,44.36,78455.89,0.0,-0.82347,0.00012,12.51319]
[1777243792672,44.36,78459.95,0.0,-0.82297,0.00012,12.53583]
[1777243795332,44.36,78459.82,0.0,-0.82299,0.00012,12.53493]
[1777243795865,44.36,78459.82,0.0,-0.82299,0.00012,12.53493]
[1777243796899,44.36,78458.92,0.0,-0.8231,0.00012,12.52982]
[1777243796903,44.36,78426.32,0.0,-0.82703,0.00012,12.3475]
[1777243797709,44.36,78421.41,0.0,-0.82761,0.00012,12.32018]
[1777243799760,44.36,78422.4,0.0,-0.8275,0.00012,12.32573]
[1777243799840,44.36,78422.31,0.0,-0.82751,0.00012,12.32522]
[1777243801982,44.36,78421.61,0.0,-0.82759,0.00012,12.32131]
[1777243802019,44.36,78421.61,0.0,-0.82759,0.00012,12.32131]
[1777243802034,44.36,78421.61,0.0,-0.82759,0.00012,12.32131]
[1777243805493,44.36,78421.17,0.0,-0.82764,0.00012,12.31885]
[1777243805535,44.36,78421.17,0.0,-0.82764,0.00012,12.31885]
[1777243806422,44.36,78420.8,0.0,-0.82769,0.00012,12.31647]
[1777243806518,44.36,78420.8,0.0,-0.82769,0.00012,12.31647]
[1777243806524,44.36,78414.92,0.0,-0.8284,0.00012,12.28341]
[1777243806772,44.36,78411.59,0.0,-0.82879,0.00012,12.26466]
[1777243812295,44.36,78410.6,0.0,-0.82892,0.00012,12.25876]
[1777243812346,44.36,78410.6,0.0,-0.82892,0.00012,12.25876]
[1777243812528,44.36,78410.6,0.0,-0.82892,0.00012,12.25876]
[1777243816671,44.35,78408.38,0.0,-0.82919,0.00012,12.2459]
[1777243816730,44.35,78407.67,0.0,-0.82928,0.00012,12.24192]
[1777243816772,44.35,78407.67,0.0,-0.82928,0.00012,12.24192]
[1777243817850,44.35,78413.29,0.0,-0.82861,0.00012,12.27324]
[1777243819863,44.35,78416.66,0.0,-0.82822,0.00012,12.29185]
[1777243821594,44.35,78416.66,0.0,-0.82822,0.00012,12.29185]
[1777243821641,44.35,78416.66,0.0,-0.82822,0.00012,12.29185]
[1777243821769,44.35,78415.23,0.0,-0.82839,0.00012,12.28357]
[1777243822885,44.35,78410.12,0.0,-0.829,0.00012,12.25483]
[1777243828012,44.35,78409.41,0.0,-0.8291,0.00012,12.25047]
[1777243828069,44.35,78409.41,0.0,-0.8291,0.00012,12.25047]
[1777243828279,44.35,78409.41,0.0,-0.8291,0.00012,12.25047]
[1777243833970,44.35,78401.73,0.0,-0.83008,0.00012,12.20083]
[1777243834977,44.35,78390.58,0.0,-0.8314,0.00012,12.13824]
[1777243836043,44.35,78390.58,0.0,-0.8314,0.00012,12.13824]
[1777243836095,44.35,78390.58,0.0,-0.8314,0.00012,12.13824]
[1777243836275,44.35,78390.58,0.0,-0.8314,0.00012,12.13824]
[1777243836375,44.35,78387.29,0.0,-0.83179,0.00012,12.11977]
[1777243836991,44.35,78384.27,0.0,-0.83215,0.00012,12.10283]
[1777243839005,44.35,78381.89,0.0,-0.83242,0.00012,12.08951]
[1777243843285,44.35,78382.24,0.0,-0.83238,0.00012,12.09157]
[1777243843338,44.35,78382.24,0.0,-0.83238,0.00012,12.09157]
[1777243843522,44.35,78382.24,0.0,-0.83238,0.00012,12.09157]
[1777243843624,44.35,78388.35,0.0,-0.83166,0.00012,12.12583]
[1777243847474,44.35,78389.46,0.0,-0.83153,0.00012,12.13201]
[1777243847522,44.35,78389.46,0.0,-0.83153,0.00012,12.13201]
[1777243848075,44.35,78384.94,0.0,-0.83207,0.00012,12.10659]
[1777243849082,44.35,78381.02,0.0,-0.83253,0.00012,12.08463]
[1777243850477,44.35,78381.02,0.0,-0.83253,0.00012,12.08463]
[1777243853111,44.35,78377.36,0.0,-0.83296,0.00012,12.06411]
[1777243858145,44.35,78375.55,0.0,-0.83317,0.00012,12.05393]
[1777243862175,44.34,78371.65,0.0,-0.83363,0.00012,12.03186]
[1777243863182,44.34,78368.05,0.0,-0.83405,0.00012,12.01159]
[1777243864189,44.34,78365.2,0.0,-0.83438,0.00012,11.99554]
[1777243868060,44.34,78365.16,0.0,-0.83439,0.00012,11.99514]
[1777243868112,44.34,78365.16,0.0,-0.83439,0.00012,11.99514]
[1777243868268,44.34,78365.16,0.0,-0.83439,0.00012,11.99514]
[1777243870231,44.34,78359.96,0.0,-0.83502,0.00012,11.96497]
[1777243875266,44.33,78357.87,0.0,-0.83529,0.00012,11.95167]
[1777243876273,44.33,78352.45,0.0,-0.83593,0.00012,11.92098]
[1777243878288,44.33,78355.51,0.0,-0.83559,0.00012,11.93743]
[1777243882315,44.32,78352.08,0.0,-0.83602,0.00012,11.91668]
[1777243883322,44.32,78347.1,0.0,-0.8366,0.00012,11.88839]
[1777243884330,44.32,78344.48,0.0,-0.83691,0.00012,11.87336]
[1777243889365,44.32,78343.17,0.0,-0.8371,0.00012,11.86449]
[1777243890372,44.31,78350.8,0.0,-0.83622,0.00012,11.90699]
[1777243891379,44.31,78353.39,0.0,-0.83599,0.00012,11.91522]
[1777243892386,44.31,78346.26,0.0,-0.83682,0.00012,11.87483]
[1777243893393,44.31,78342.12,0.0,-0.83731,0.00012,11.85128]
[1777243898428,44.31,78342.4,0.0,-0.8373,0.00012,11.85154]
[1777243903466,44.3,78346.72,0.0,-0.83683,0.00012,11.8748]
[1777243904473,44.3,78356.13,0.0,-0.83574,0.00012,11.92746]
[1777243905480,44.3,78360.17,0.0,-0.83528,0.00012,11.94991]
[1777243910515,44.3,78361.0,0.0,-0.8352,0.00012,11.95353]
[1777243911779,44.29,78367.6,0.0,-0.83444,0.00012,11.9901]
[1777243912530,44.29,78370.26,0.0,-0.83413,0.00012,12.00502]
[1777243913537,44.29,78372.61,0.0,-0.83386,0.00012,12.01806]
[1777243918572,44.29,78373.9,0.0,-0.83373,0.00012,12.02448]
[1777243923606,44.29,78372.39,0.0,-0.83392,0.00012,12.01523]
[1777243927634,44.29,78379.67,0.0,-0.83308,0.00012,12.05553]
[1777243929649,44.28,78383.38,0.0,-0.83265,0.00012,12.07604]
[1777243934684,44.28,78394.51,0.0,-0.83135,0.00012,12.13819]
[1777243936698,44.28,78395.12,0.0,-0.83128,0.00012,12.14152]
[1777243938711,44.28,78391.2,0.0,-0.83175,0.00012,12.11932]
[1777243939719,44.28,78387.68,0.0,-0.83216,0.00012,12.09949]
[1777243944754,44.28,78386.44,0.0,-0.83231,0.00012,12.09227]
[1777243952813,44.28,78386.98,0.0,-0.83232,0.00012,12.08916]
[1777243957848,44.28,78387.58,0.0,-0.83225,0.00012,12.09251]
[1777243962883,44.28,78388.03,0.0,-0.8322,0.00012,12.09502]
[1777243969931,44.28,78389.51,0.0,-0.83202,0.00012,12.10328]
[1777243974967,44.28,78389.57,0.0,-0.83202,0.00012,12.10343]
[1777243980012,44.28,78389.47,0.0,-0.83203,0.00012,12.10286]
[1777243985037,44.28,78387.43,0.0,-0.83227,0.00012,12.09145]
[1777243987051,44.28,78384.69,0.0,-0.83259,0.00012,12.07613]
[1777243990072,44.28,78380.97,0.0,-0.83302,0.00012,12.05542]
[1777243993093,44.28,78378.22,0.0,-0.83334,0.00012,12.04016]
[1777243998128,44.28,78380.38,0.0,-0.83309,0.00012,12.05238]
[1777244003163,44.28,78378.74,0.0,-0.83328,0.00012,12.04324]
[1777244008198,44.28,78377.86,0.0,-0.83338,0.00012,12.03841]
[1777244011219,44.28,78374.89,0.0,-0.83379,0.00012,12.01588]
[1777244016254,44.28,78374.5,0.0,-0.83383,0.00012,12.01359]
[1777244017261,44.28,78370.87,0.0,-0.83426,0.00012,11.99327]
[1777244021289,44.28,78363.52,0.0,-0.83511,0.00012,11.95232]
[1777244022296,44.28,78358.73,0.0,-0.83567,0.00012,11.92534]
[1777244027331,44.28,78354.65,0.0,-0.83615,0.00012,11.90211]
[1777244029345,44.28,78347.45,0.0,-0.83698,0.00012,11.86146]
[1777244034379,44.28,78349.54,0.0,-0.83675,0.00012,11.87275]
[1777244038408,44.28,78352.07,0.0,-0.83647,0.00012,11.88649]
[1777244042437,44.28,78354.85,0.0,-0.83616,0.00012,11.90156]
[1777244045458,44.27,78362.2,0.0,-0.83531,0.00012,11.94238]
[1777244050493,44.27,78362.32,0.0,-0.83532,0.00012,11.94219]
[1777244055528,44.27,78364.25,0.0,-0.83511,0.00012,11.95213]
[1777244060563,44.26,78363.12,0.0,-0.83526,0.00012,11.94491]
[1777244065598,44.26,78363.86,0.0,-0.8352,0.00012,11.94823]
[1777244070634,44.26,78372.75,0.0,-0.83418,0.00012,11.99732]
[1777244075669,44.26,78376.24,0.0,-0.83385,0.00012,12.01033]
[1777244076676,44.26,78378.91,0.0,-0.83353,0.00012,12.02532]
[1777244081711,44.25,78382.6,0.0,-0.83311,0.00012,12.04561]
[1777244092788,44.25,78384.33,0.0,-0.83294,0.00012,12.05386]
[1777244097823,44.24,78384.24,0.0,-0.83297,0.00012,12.05219]
[1777244102907,44.24,78382.5,0.0,-0.83321,0.00012,12.04108]
[1777244104921,44.24,78368.78,0.0,-0.83482,0.00012,11.96352]
[1777244105929,44.24,78356.12,0.0,-0.8363,0.00012,11.89221]
[1777244106936,44.24,78356.01,0.0,-0.83631,0.00012,11.89142]
[1777244107943,44.23,78351.21,0.0,-0.83687,0.00012,11.86427]
[1777244109957,44.23,78348.51,0.0,-0.83719,0.00012,11.8488]
[1777244111970,44.23,78345.55,0.0,-0.83754,0.00012,11.83191]
[1777244113985,44.23,78341.32,0.0,-0.83803,0.00012,11.80793]
[1777244114992,44.23,78335.34,0.0,-0.83872,0.00011,11.77424]
[1777244115998,44.23,78330.95,0.0,-0.83923,0.00011,11.74934]
[1777244121033,44.23,78329.48,0.0,-0.83942,0.00011,11.7402]
[1777244126069,44.22,78324.72,0.0,-0.83998,0.00011,11.71233]
[1777244131104,44.22,78324.18,0.0,-0.84013,0.00011,11.70224]
[1777244132111,44.22,78330.08,0.0,-0.83946,0.00011,11.73519]
[1777244134125,44.22,78333.58,0.0,-0.83907,0.00011,11.75435]
[1777244139160,44.21,78331.85,0.0,-0.8393,0.00011,11.74327]
[1777244142180,44.21,78339.17,0.0,-0.83847,0.00012,11.78365]
[1777244143188,44.21,78341.56,0.0,-0.8382,0.00012,11.79679]
[1777244146209,44.2,78351.74,0.0,-0.83705,0.00012,11.85318]
[1777244147216,44.2,78349.49,0.0,-0.83731,0.00012,11.84027]
[1777244148222,44.2,78340.87,0.0,-0.83831,0.00012,11.79141]
[1777244149230,44.2,78338.4,0.0,-0.83861,0.00012,11.7772]
[1777244155271,44.19,78339.84,0.0,-0.83848,0.00012,11.78342]
[1777244159300,44.19,78337.51,0.0,-0.83877,0.00011,11.76906]
[1777244164335,44.18,78334.68,0.0,-0.83913,0.00011,11.75167]
[1777244165361,44.18,78339.17,0.0,-0.83862,0.00012,11.77666]
[1777244170393,44.18,78339.15,0.0,-0.83865,0.00012,11.77499]
[1777244175429,44.17,78348.31,0.0,-0.83763,0.00012,11.82524]
[1777244176871,44.17,78354.03,0.0,-0.83697,0.00012,11.85734]
[1777244187831,44.17,78352.39,0.0,-0.83716,0.00012,11.84771]
[1777244193591,44.15,78353.86,0.0,-0.83714,0.00012,11.84587]
[1777244194583,44.15,78360.32,0.0,-0.8364,0.00012,11.88197]
[1777244195591,44.15,78366.57,0.0,-0.83568,0.00012,11.91683]
[1777244200626,44.15,78368.76,0.0,-0.83544,0.00012,11.92827]
[1777244202641,44.15,78366.22,0.0,-0.83575,0.00012,11.91363]
[1777244207676,44.14,78366.4,0.0,-0.83574,0.00012,11.91385]
[1777244212712,44.14,78366.46,0.0,-0.83575,0.00012,11.91346]
[1777244217747,44.14,78366.93,0.0,-0.83571,0.00012,11.91537]
[1777244223789,44.14,78366.84,0.0,-0.83574,0.00012,11.914]
[1777244228823,44.13,78366.74,0.0,-0.83577,0.00012,11.91278]
[1777244233858,44.13,78365.08,0.0,-0.83597,0.00012,11.9028]
[1777244234866,44.13,78360.47,0.0,-0.83651,0.00012,11.87672]
[1777244237887,44.13,78364.81,0.0,-0.83602,0.00012,11.90077]
[1777244238893,44.13,78371.83,0.0,-0.8352,0.00012,11.94023]
[1777244240908,44.13,78371.64,0.0,-0.83523,0.00012,11.93889]
[1777244243929,44.13,78374.07,0.0,-0.83495,0.00012,11.95213]
[1777244252992,44.12,78376.54,0.0,-0.83476,0.00012,11.9586]
[1777244255008,44.12,78381.89,0.0,-0.83414,0.00012,11.9884]
[1777244256014,44.12,78385.31,0.0,-0.83374,0.00012,12.00749]
[1777244259034,44.12,78381.67,0.0,-0.83418,0.00012,11.98631]
[1777244264070,44.11,78381.81,0.0,-0.83419,0.00012,11.98585]
[1777244268098,44.11,78378.91,0.0,-0.83455,0.00012,11.96871]
[1777244269106,44.11,78376.26,0.0,-0.83486,0.00012,11.95361]
[1777244276155,44.1,78374.78,0.0,-0.83506,0.00012,11.94418]
[1777244280184,44.1,78378.71,0.0,-0.83461,0.00012,11.96584]
[1777244284212,44.1,78382.97,0.0,-0.83413,0.00012,11.98911]
[1777244285219,44.1,78385.54,0.0,-0.83383,0.00012,12.00342]
[1777244290263,44.09,78384.68,0.0,-0.83395,0.00012,11.99766]
[1777244295298,44.09,78384.27,0.0,-0.83402,0.00012,11.9944]
[1777244300333,44.09,78385.59,0.0,-0.83388,0.00012,12.00092]
[1777244304361,44.08,78389.31,0.0,-0.83346,0.00012,12.02113]
[1777244317453,44.07,78389.0,0.0,-0.83362,0.00012,12.01071]
[1777244322487,44.07,78389.23,0.0,-0.83361,0.00012,12.01102]
[1777244327522,44.07,78389.46,0.0,-0.83361,0.00012,12.01135]
[1777244332557,44.06,78389.5,0.0,-0.83362,0.00012,12.01063]
[1777244337592,44.06,78389.42,0.0,-0.83365,0.00012,12.00925]
[1777244342626,44.06,78388.18,0.0,-0.83382,0.00012,12.00135]
[1777244347662,44.05,78389.43,0.0,-0.83369,0.00012,12.00751]
[1777244351690,44.05,78383.61,0.0,-0.83439,0.00012,11.97399]
[1777244352697,44.05,78380.09,0.0,-0.83481,0.00012,11.95394]
[1777244357732,44.05,78378.97,0.0,-0.83495,0.00012,11.94683]
[1777244362767,44.04,78377.53,0.0,-0.83514,0.00012,11.93793]
[1777244365788,44.04,78373.52,0.0,-0.83562,0.00012,11.91487]
[1777244366794,44.04,78365.42,0.0,-0.83656,0.00012,11.86902]
[1777244367802,44.04,78359.38,0.0,-0.83727,0.00012,11.83486]
[1777244372838,44.04,78368.95,0.0,-0.83622,0.00012,11.88279]
[1777244373845,44.04,78367.42,0.0,-0.8364,0.00012,11.87406]
[1777244374852,44.04,78364.68,0.0,-0.83672,0.00012,11.85853]
[1777244380894,44.04,78364.89,0.0,-0.8367,0.00012,11.85947]
[1777244385929,44.04,78357.15,0.0,-0.83761,0.00012,11.81554]
[1777244389957,44.04,78354.2,0.0,-0.83795,0.00012,11.79859]
[1777244390964,44.04,78350.86,0.0,-0.83835,0.00012,11.7795]
[1777244395999,44.03,78346.07,0.0,-0.83892,0.00012,11.75173]
[1777244399368,44.02,78341.61,0.0,-0.83948,0.00012,11.72424]
[1777244400724,44.02,78340.88,0.0,-0.83956,0.00012,11.72012]
[1777244401290,44.02,78340.88,0.0,-0.83956,0.00012,11.72012]
[1777244401382,44.02,78329.42,0.0,-0.84088,0.00011,11.65527]
[1777244402046,44.02,78315.69,0.0,-0.84245,0.00011,11.57758]
[1777244403051,44.02,78305.09,0.0,-0.84366,0.00011,11.51762]
[1777244404058,44.02,78301.78,0.0,-0.84403,0.00011,11.49895]
[1777244404693,44.02,78301.78,0.0,-0.84403,0.00011,11.49895]
[1777244406073,44.02,78306.86,0.0,-0.84346,0.00011,11.52773]
[1777244411108,44.02,78308.67,0.0,-0.84327,0.00011,11.53706]
[1777244414129,44.02,78302.21,0.0,-0.84401,0.00011,11.50006]
[1777244419164,44.02,78302.25,0.0,-0.84402,0.00011,11.49956]
[1777244423135,44.01,78299.21,0.0,-0.84438,0.00011,11.48199]
[1777244423188,44.01,78299.21,0.0,-0.84438,0.00011,11.48199]
[1777244423273,44.01,78299.21,0.0,-0.84438,0.00011,11.48199]
[1777244423287,44.01,78298.86,0.0,-0.84442,0.00011,11.47978]
[1777244427220,44.01,78302.19,0.0,-0.84405,0.00011,11.49824]
[1777244430240,44.01,78298.89,0.0,-0.84443,0.00011,11.47924]
[1777244435040,44.01,78297.49,0.0,-0.84466,0.00011,11.46493]
[1777244435053,44.01,78297.49,0.0,-0.84466,0.00011,11.46493]
[1777244435271,44.01,78297.49,0.0,-0.84466,0.00011,11.46493]
[1777244435338,44.01,78297.33,0.0,-0.84468,0.00011,11.46383]
[1777244438296,44.01,78293.85,0.0,-0.84509,0.00011,11.44368]
[1777244442607,44.0,78294.66,0.0,-0.84502,0.00011,11.44712]
[1777244442652,44.0,78294.66,0.0,-0.84502,0.00011,11.44712]
[1777244442775,44.0,78294.66,0.0,-0.84502,0.00011,11.44712]
[1777244443331,44.0,78292.13,0.0,-0.84531,0.00011,11.43255]
[1777244444339,44.0,78286.04,0.0,-0.846,0.00011,11.39792]
[1777244449374,44.0,78291.51,0.0,-0.84541,0.00011,11.42768]
[1777244454111,43.99,78289.55,0.0,-0.84565,0.00011,11.41559]
[1777244454139,43.99,78289.55,0.0,-0.84565,0.00011,11.41559]
[1777244454274,43.99,78289.55,0.0,-0.84565,0.00011,11.41559]
[1777244454409,43.99,78290.93,0.0,-0.8455,0.00011,11.42314]
[1777244456427,43.99,78295.55,0.0,-0.84499,0.00011,11.44869]
[1777244459411,43.99,78295.6,0.0,-0.84499,0.00011,11.44841]
[1777244459464,43.99,78295.6,0.0,-0.84499,0.00011,11.44841]
[1777244459445,43.99,78296.58,0.0,-0.84489,0.00011,11.45365]
[1777244459523,43.99,78296.58,0.0,-0.84489,0.00011,11.45365]
[1777244460451,43.99,78296.43,0.0,-0.84491,0.00011,11.45251]
[1777244462466,43.98,78301.77,0.0,-0.84432,0.00011,11.48227]
[1777244467501,43.98,78302.87,0.0,-0.84421,0.00011,11.48776]
[1777244468128,43.98,78302.87,0.0,-0.84421,0.00011,11.48776]
[1777244468171,43.98,78302.87,0.0,-0.84421,0.00011,11.48776]
[1777244468269,43.98,78302.87,0.0,-0.84421,0.00011,11.48776]
[1777244468508,43.98,78301.84,0.0,-0.84433,0.00011,11.4818]
[1777244472536,43.98,78305.68,0.0,-0.8439,0.00011,11.50308]
[1777244474549,43.98,78310.82,0.0,-0.84333,0.00011,11.53164]
[1777244478630,43.98,78310.33,0.0,-0.8434,0.00011,11.52829]
[1777244478693,43.98,78310.33,0.0,-0.8434,0.00011,11.52829]
[1777244478770,43.98,78310.33,0.0,-0.8434,0.00011,11.52829]
[1777244478871,43.97,78311.37,0.0,-0.84328,0.00011,11.53398]
[1777244483613,43.97,78321.03,0.0,-0.8422,0.00011,11.58765]
[1777244484621,43.97,78325.15,0.0,-0.84173,0.00011,11.61086]
[1777244487041,43.97,78327.85,0.0,-0.84142,0.00011,11.62601]
[1777244487097,43.97,78327.85,0.0,-0.84142,0.00011,11.62601]
[1777244487267,43.97,78327.85,0.0,-0.84142,0.00011,11.62601]
[1777244487369,43.97,78328.19,0.0,-0.84139,0.00011,11.62767]
[1777244492676,43.97,78332.08,0.0,-0.84102,0.00011,11.64294]
[1777244497712,43.96,78333.21,0.0,-0.84091,0.00011,11.64838]
[1777244500346,43.96,78333.86,0.0,-0.84084,0.00011,11.65186]
[1777244500399,43.96,78333.86,0.0,-0.84084,0.00011,11.65186]
[1777244500517,43.96,78333.86,0.0,-0.84084,0.00011,11.65186]
[1777244500448,43.96,78334.28,0.0,-0.8408,0.00011,11.65381]
[1777244504761,43.96,78338.36,0.0,-0.84035,0.00012,11.67597]
[1777244509795,43.95,78338.73,0.0,-0.84034,0.00012,11.67679]
[1777244513788,43.95,78338.14,0.0,-0.84042,0.00011,11.67267]
[1777244514019,43.95,78338.14,0.0,-0.84042,0.00011,11.67267]
[1777244514119,43.95,78338.21,0.0,-0.84042,0.00012,11.67281]
[1777244519867,43.94,78337.69,0.0,-0.84051,0.00011,11.66839]
[1777244521881,43.94,78344.93,0.0,-0.83969,0.00012,11.70887]
[1777244522887,43.94,78348.36,0.0,-0.8393,0.00012,11.72798]
[1777244526915,43.9,78352.12,0.0,-0.83912,0.00012,11.73686]
[1777244528663,43.9,78352.12,0.0,-0.83912,0.00012,11.73686]
[1777244528712,43.9,78352.12,0.0,-0.83912,0.00012,11.73686]
[1777244528771,43.9,78352.12,0.0,-0.83912,0.00012,11.73686]
[1777244528873,43.88,78352.12,0.0,-0.8392,0.00012,11.73337]
[1777244530944,43.88,78343.33,0.0,-0.84022,0.00012,11.68296]
[1777244531952,43.88,78339.94,0.0,-0.84062,0.00012,11.66352]
[1777244536987,43.87,78339.84,0.0,-0.84065,0.00012,11.66186]
[1777244541025,43.87,78343.04,0.0,-0.8403,0.00012,11.67911]
[1777244542033,43.87,78339.74,0.0,-0.84069,0.00012,11.66018]
[1777244545053,43.87,78336.13,0.0,-0.84112,0.00011,11.63911]
[1777244547068,43.87,78330.54,0.0,-0.84177,0.00011,11.60702]
[1777244548251,43.87,78330.54,0.0,-0.84177,0.00011,11.60702]
[1777244548274,43.87,78330.54,0.0,-0.84177,0.00011,11.60702]
[1777244548299,43.87,78330.54,0.0,-0.84177,0.00011,11.60702]
[1777244548400,43.87,78331.5,0.0,-0.84166,0.00011,11.61211]
[1777244548957,43.87,78331.5,0.0,-0.84166,0.00011,11.61211]
[1777244549031,43.87,78331.5,0.0,-0.84166,0.00011,11.61211]
[1777244549082,43.87,78331.51,0.0,-0.84166,0.00011,11.61217]
[1777244552103,43.86,78325.08,0.0,-0.84247,0.00011,11.5693]
[1777244556276,43.86,78322.75,0.0,-0.84275,0.00011,11.55556]
[1777244556323,43.86,78322.75,0.0,-0.84275,0.00011,11.55556]
[1777244556523,43.86,78322.75,0.0,-0.84275,0.00011,11.55556]
[1777244556424,43.86,78321.96,0.0,-0.84285,0.00011,11.55078]
[1777244559153,43.86,78317.02,0.0,-0.84342,0.00011,11.52249]
[1777244561167,43.86,78324.23,0.0,-0.8426,0.00011,11.56308]
[1777244562174,43.86,78329.59,0.0,-0.84199,0.00011,11.59327]
[1777244563681,43.86,78329.53,0.0,-0.842,0.00011,11.59272]
[1777244563733,43.86,78329.53,0.0,-0.842,0.00011,11.59272]
[1777244563770,43.86,78329.53,0.0,-0.842,0.00011,11.59272]
[1777244564188,43.86,78329.41,0.0,-0.84202,0.00011,11.5919]
[1777244567209,43.86,78340.52,0.0,-0.84075,0.00012,11.65441]
[1777244568216,43.85,78343.08,0.0,-0.84046,0.00012,11.66873]
[1777244570501,43.85,78342.59,0.0,-0.84052,0.00012,11.66574]
[1777244570527,43.85,78342.59,0.0,-0.84052,0.00012,11.66574]
[1777244570553,43.85,78342.59,0.0,-0.84052,0.00012,11.66574]
[1777244570525,43.85,78343.71,0.0,-0.8404,0.00012,11.67166]
[1777244571154,43.85,78343.71,0.0,-0.8404,0.00012,11.67166]
[1777244571282,43.85,78343.71,0.0,-0.8404,0.00012,11.67166]
[1777244571381,43.85,78343.68,0.0,-0.84041,0.00012,11.67127]
[1777244575266,43.85,78337.58,0.0,-0.84112,0.00011,11.63603]
[1777244576273,43.85,78333.26,0.0,-0.84163,0.00011,11.6113]
[1777244578288,43.85,78332.97,0.0,-0.84167,0.00011,11.60925]
[1777244578655,43.85,78332.97,0.0,-0.84167,0.00011,11.60925]
[1777244578706,43.85,78332.97,0.0,-0.84167,0.00011,11.60925]
[1777244578775,43.85,78332.97,0.0,-0.84167,0.00011,11.60925]
[1777244579296,43.85,78333.58,0.0,-0.8416,0.00011,11.61253]
[1777244580302,43.85,78338.73,0.0,-0.84101,0.00012,11.64153]
[1777244581309,43.84,78344.86,0.0,-0.84031,0.00012,11.67608]
[1777244582316,43.84,78355.73,0.0,-0.83906,0.00012,11.73749]
[1777244583994,43.84,78356.33,0.0,-0.83899,0.00012,11.74065]
[1777244584025,43.84,78356.33,0.0,-0.83899,0.00012,11.74065]
[1777244584046,43.84,78356.33,0.0,-0.83899,0.00012,11.74065]
[1777244584330,43.84,78356.37,0.0,-0.839,0.00012,11.74055]
[1777244586566,43.84,78356.44,0.0,-0.83899,0.00012,11.74063]
[1777244586771,43.84,78357.92,0.0,-0.83883,0.00012,11.7487]
[1777244587351,43.84,78358.85,0.0,-0.83873,0.00012,11.75365]
[1777244592386,43.83,78358.38,0.0,-0.83881,0.00012,11.74971]
[1777244594742,43.83,78359.57,0.0,-0.83868,0.00012,11.75627]
[1777244594776,43.83,78359.57,0.0,-0.83868,0.00012,11.75627]
[1777244594787,43.83,78359.57,0.0,-0.83868,0.00012,11.75627]
[1777244595474,43.83,78359.57,0.0,-0.83868,0.00012,11.75627]
[1777244595522,43.83,78359.57,0.0,-0.83868,0.00012,11.75627]
[1777244595621,43.83,78359.57,0.0,-0.83868,0.00012,11.75598]
[1777244596413,43.83,78380.84,0.0,-0.8362,0.00012,11.87657]
[1777244597421,43.83,78391.19,0.0,-0.83498,0.00012,11.93546]
[1777244598428,43.83,78391.61,0.0,-0.83493,0.00012,11.9379]
[1777244599434,43.83,78395.15,0.0,-0.83452,0.00012,11.95774]
[1777244602111,43.83,78396.04,0.0,-0.83442,0.00012,11.96233]
[1777244602152,43.83,78396.04,0.0,-0.83442,0.00012,11.96233]
[1777244602273,43.83,78396.04,0.0,-0.83442,0.00012,11.96233]
[1777244602455,43.83,78396.01,0.0,-0.83442,0.00012,11.96211]
[1777244607491,43.83,78397.23,0.0,-0.83429,0.00012,11.96854]
[1777244608499,43.83,78400.64,0.0,-0.83389,0.00012,11.9877]
[1777244610513,43.83,78403.78,0.0,-0.83352,0.00012,12.00528]
[1777244616555,43.82,78406.92,0.0,-0.83323,0.00012,12.01639]
[1777244618568,43.82,78414.01,0.0,-0.83239,0.00012,12.05626]
[1777244619576,43.82,78420.47,0.0,-0.83163,0.00012,12.09266]
[1777244620583,43.82,78417.2,0.0,-0.83202,0.00012,12.07388]
[1777244622597,43.82,78411.05,0.0,-0.83277,0.00012,12.03858]
[1777244623087,43.82,78411.05,0.0,-0.83277,0.00012,12.03858]
[1777244623241,43.82,78411.05,0.0,-0.83277,0.00012,12.03858]
[1777244623270,43.82,78411.05,0.0,-0.83277,0.00012,12.03858]
[1777244623604,43.82,78408.87,0.0,-0.83303,0.00012,12.02604]
[1777244625617,43.82,78392.28,0.0,-0.835,0.00012,11.93158]
[1777244626625,43.82,78385.03,0.0,-0.83586,0.00012,11.89034]
[1777244628969,43.81,78383.82,0.0,-0.83601,0.00012,11.88298]
[1777244629019,43.81,78383.82,0.0,-0.83601,0.00012,11.88298]
[1777244629278,43.81,78383.82,0.0,-0.83601,0.00012,11.88298]
[1777244629646,43.81,78383.29,0.0,-0.83608,0.00012,11.87973]
[1777244634681,43.81,78382.01,0.0,-0.83624,0.00012,11.87182]
[1777244638080,43.81,78379.87,0.0,-0.83649,0.00012,11.8596]
[1777244638139,43.81,78379.87,0.0,-0.83649,0.00012,11.8596]
[1777244638275,43.81,78379.87,0.0,-0.83649,0.00012,11.8596]
[1777244638360,43.81,78379.87,0.0,-0.83649,0.00012,11.85957]
[1777244643744,43.81,78376.09,0.0,-0.83694,0.00012,11.83788]
[1777244644751,43.81,78373.19,0.0,-0.83728,0.00012,11.82124]
[1777244646150,43.81,78373.19,0.0,-0.83728,0.00012,11.82124]
[1777244646239,43.81,78373.19,0.0,-0.83728,0.00012,11.82124]
[1777244646278,43.81,78373.19,0.0,-0.83728,0.00012,11.82124]
[1777244646300,43.81,78369.94,0.0,-0.83766,0.00012,11.80282]
[1777244651800,43.81,78367.67,0.0,-0.83794,0.00012,11.78918]
[1777244652973,43.81,78367.67,0.0,-0.83794,0.00012,11.78918]
[1777244653022,43.81,78367.67,0.0,-0.83794,0.00012,11.78918]
[1777244653273,43.81,78367.67,0.0,-0.83794,0.00012,11.78918]
[1777244653311,43.81,78368.65,0.0,-0.83783,0.00012,11.79464]
[1777244660864,43.8,78368.92,0.0,-0.83782,0.00012,11.79534]
[1777244665528,43.8,78368.12,0.0,-0.83792,0.00012,11.79053]
[1777244665580,43.8,78368.12,0.0,-0.83792,0.00012,11.79053]
[1777244665634,43.8,78365.02,0.0,-0.83828,0.00012,11.77282]
[1777244665771,43.8,78365.02,0.0,-0.83828,0.00012,11.77282]
[1777244670871,43.8,78362.54,0.0,-0.83858,0.00012,11.75822]
[1777244671022,43.8,78362.54,0.0,-0.83858,0.00012,11.75822]
[1777244671058,43.8,78362.54,0.0,-0.83858,0.00012,11.75822]
[1777244671085,43.8,78361.17,0.0,-0.83881,0.00012,11.74432]
[1777244671944,43.8,78350.11,0.0,-0.84009,0.00012,11.68134]
[1777244672951,43.8,78350.69,0.0,-0.84003,0.00012,11.68449]
[1777244673762,43.8,78350.69,0.0,-0.84003,0.00012,11.68449]
[1777244673780,43.8,78350.69,0.0,-0.84003,0.00012,11.68449]
[1777244673957,43.8,78350.14,0.0,-0.8401,0.00012,11.68123]
[1777244678993,43.79,78348.23,0.0,-0.84033,0.00012,11.66969]
[1777244680444,43.79,78348.23,0.0,-0.84033,0.00012,11.66969]
[1777244680492,43.79,78348.23,0.0,-0.84033,0.00012,11.66969]
[1777244680525,43.79,78348.23,0.0,-0.84033,0.00012,11.66969]
[1777244680546,43.79,78347.6,0.0,-0.84041,0.00012,11.66585]
[1777244684645,43.79,78348.97,0.0,-0.84026,0.00012,11.67334]
[1777244684695,43.79,78348.97,0.0,-0.84026,0.00012,11.67334]
[1777244684774,43.79,78347.53,0.0,-0.84043,0.00012,11.66489]
[1777244685035,43.79,78348.22,0.0,-0.84035,0.00012,11.6688]
[1777244689706,43.79,78348.56,0.0,-0.84032,0.00012,11.6703]
[1777244689737,43.79,78348.08,0.0,-0.84038,0.00012,11.66728]
[1777244689772,43.79,78348.08,0.0,-0.84038,0.00012,11.66728]
[1777244689955,43.79,78348.08,0.0,-0.84038,0.00012,11.66728]
[1777244690028,43.79,78348.08,0.0,-0.84038,0.00012,11.66728]
[1777244690071,43.79,78344.74,0.0,-0.84077,0.00012,11.64833]
[1777244695107,43.79,78344.91,0.0,-0.84076,0.00012,11.64864]
[1777244697239,43.79,78344.81,0.0,-0.84077,0.00012,11.64795]
[1777244697274,43.79,78344.81,0.0,-0.84077,0.00012,11.64795]
[1777244697292,43.79,78344.81,0.0,-0.84077,0.00012,11.64795]
[1777244697340,43.79,78345.08,0.0,-0.84075,0.00012,11.64935]
[1777244700311,43.78,78345.11,0.0,-0.84075,0.00012,11.64926]
[1777244700523,43.78,78345.11,0.0,-0.84075,0.00012,11.64926]
[1777244700624,43.78,78344.85,0.0,-0.84078,0.00012,11.64753]
[1777244706186,43.78,78344.05,0.0,-0.84089,0.00012,11.64233]
[1777244708200,43.78,78332.66,0.0,-0.8422,0.00011,11.57744]
[1777244709648,43.78,78332.66,0.0,-0.8422,0.00011,11.57744]
[1777244709699,43.78,78332.66,0.0,-0.8422,0.00011,11.57744]
[1777244709690,43.78,78327.06,0.0,-0.84285,0.00011,11.54559]
[1777244709773,43.78,78327.06,0.0,-0.84285,0.00011,11.54559]
[1777244710214,43.78,78325.1,0.0,-0.84307,0.00011,11.53447]
[1777244712228,43.78,78322.43,0.0,-0.84338,0.00011,11.51936]
[1777244714529,43.78,78321.01,0.0,-0.84354,0.00011,11.51125]
[1777244714578,43.78,78321.01,0.0,-0.84354,0.00011,11.51125]
[1777244714680,43.78,78320.47,0.0,-0.8436,0.00011,11.50811]
[1777244714775,43.78,78320.47,0.0,-0.8436,0.00011,11.50811]
[1777244715248,43.78,78321.67,0.0,-0.84347,0.00011,11.51492]
[1777244720284,43.78,78322.17,0.0,-0.84341,0.00011,11.51782]
[1777244722759,43.78,78322.56,0.0,-0.84336,0.00011,11.52005]
[1777244722807,43.78,78322.21,0.0,-0.8434,0.00011,11.51808]
[1777244723020,43.78,78322.21,0.0,-0.8434,0.00011,11.51808]
[1777244723305,43.78,78322.2,0.0,-0.8434,0.00011,11.51805]
[1777244728340,43.78,78321.93,0.0,-0.84343,0.00011,11.51667]
[1777244729347,43.78,78319.6,0.0,-0.8437,0.00011,11.50348]
[1777244736037,43.78,78318.25,0.0,-0.84392,0.00011,11.48945]
[1777244738410,43.78,78327.21,0.0,-0.84291,0.00011,11.53953]
[1777244739417,43.78,78337.04,0.0,-0.84178,0.00011,11.59539]
[1777244740424,43.78,78341.98,0.0,-0.84122,0.00012,11.62344]
[1777244741431,43.78,78342.38,0.0,-0.84117,0.00012,11.62564]
[1777244747473,43.77,78343.04,0.0,-0.84111,0.00012,11.62873]
[1777244752508,43.77,78344.13,0.0,-0.841,0.00012,11.63432]
[1777244758550,43.77,78345.86,0.0,-0.84081,0.00012,11.6433]
[1777244763585,43.77,78341.42,0.0,-0.84134,0.00012,11.61736]
[1777244767614,43.76,78350.88,0.0,-0.84026,0.00012,11.67059]
[1777244768621,43.76,78363.77,0.0,-0.83877,0.00012,11.74349]
[1777244769628,43.76,78366.57,0.0,-0.83845,0.00012,11.75929]
[1777244770634,43.76,78362.56,0.0,-0.83892,0.00012,11.73639]
[1777244775670,43.76,78361.28,0.0,-0.83907,0.00012,11.72868]
[1777244781712,43.76,78361.37,0.0,-0.83907,0.00012,11.72863]
[1777244786747,43.76,78359.18,0.0,-0.83935,0.00012,11.71535]
[1777244791782,43.75,78361.34,0.0,-0.83918,0.00012,11.72073]
[1777244792788,43.75,78364.82,0.0,-0.83878,0.00012,11.7403]
[1777244793795,43.75,78370.88,0.0,-0.83808,0.00012,11.77452]
[1777244794803,43.75,78374.49,0.0,-0.83766,0.00012,11.79479]
[1777244798831,43.75,78371.21,0.0,-0.83806,0.00012,11.77548]
[1777244802858,43.75,78373.93,0.0,-0.83774,0.00012,11.79074]
[1777244807894,43.75,78375.42,0.0,-0.83758,0.00012,11.79886]
[1777244813935,43.74,78379.23,0.0,-0.83714,0.00012,11.82006]
[1777244820985,43.74,78379.31,0.0,-0.83717,0.00012,11.81869]
[1777244821991,43.74,78384.04,0.0,-0.83662,0.00012,11.84539]
[1777244827028,43.73,78385.64,0.0,-0.83644,0.00012,11.85418]
[1777244828035,43.73,78381.98,0.0,-0.83687,0.00012,11.83335]
[1777244829042,43.73,78376.96,0.0,-0.83746,0.00012,11.80453]
[1777244830049,43.73,78372.97,0.0,-0.83793,0.00012,11.78159]
[1777244831056,43.73,78370.35,0.0,-0.83824,0.00012,11.76647]
[1777244837098,43.73,78370.41,0.0,-0.83826,0.00012,11.76556]
[1777244839112,43.73,78376.9,0.0,-0.83751,0.00012,11.80219]
[1777244844147,43.72,78377.71,0.0,-0.83742,0.00012,11.80637]
[1777244849214,43.72,78376.61,0.0,-0.83758,0.00012,11.79879]
[1777244854248,43.71,78376.65,0.0,-0.83767,0.00012,11.79174]
[1777244860293,43.71,78376.4,0.0,-0.83773,0.00012,11.78876]
[1777244866335,43.7,78376.72,0.0,-0.83772,0.00012,11.78901]
[1777244871378,43.7,78376.69,0.0,-0.83776,0.00012,11.78753]
[1777244876412,43.69,78378.0,0.0,-0.83763,0.00012,11.79361]
[1777244881448,43.69,78380.16,0.0,-0.83741,0.00012,11.80424]
[1777244882455,43.69,78369.01,0.0,-0.83872,0.00012,11.74047]
[1777244883462,43.68,78362.07,0.0,-0.83954,0.00012,11.70073]
[1777244884469,43.68,78365.12,0.0,-0.83919,0.00012,11.71786]
[1777244886312,43.68,78365.72,0.0,-0.83912,0.00012,11.72104]
[1777244886483,43.68,78366.23,0.0,-0.83907,0.00012,11.72371]
[1777244890047,43.68,78366.98,0.0,-0.839,0.00012,11.72723]
[1777244890511,43.68,78367.25,0.0,-0.83897,0.00012,11.72853]
[1777244892525,43.68,78364.59,0.0,-0.83929,0.00012,11.71291]
[1777244893532,43.68,78361.49,0.0,-0.83966,0.00012,11.69505]
[1777244898567,43.67,78362.83,0.0,-0.83952,0.00012,11.70168]
[1777244901588,43.67,78356.47,0.0,-0.84027,0.00012,11.66485]
[1777244902595,43.67,78353.66,0.0,-0.8406,0.00012,11.64865]
[1777244904609,43.67,78351.94,0.0,-0.84081,0.00012,11.63857]
[1777244909644,43.67,78351.72,0.0,-0.84085,0.00012,11.63667]
[1777244914681,43.66,78347.2,0.0,-0.84144,0.00012,11.60441]
[1777244915686,43.66,78342.55,0.0,-0.84198,0.00012,11.57785]
[1777244917700,43.66,78339.92,0.0,-0.84229,0.00012,11.56275]
[1777244921728,43.66,78329.33,0.0,-0.84351,0.00011,11.50238]
[1777244923742,43.66,78326.33,0.0,-0.84386,0.00011,11.48503]
[1777244928777,43.66,78326.57,0.0,-0.84384,0.00011,11.48591]
[1777244933813,43.66,78328.74,0.0,-0.8436,0.00011,11.49791]
[1777244935827,43.66,78326.37,0.0,-0.84387,0.00011,11.48426]
[1777244936833,43.66,78331.65,0.0,-0.84327,0.00011,11.51424]
[1777244937840,43.66,78336.99,0.0,-0.84265,0.00011,11.54467]
[1777244942876,43.66,78333.29,0.0,-0.84308,0.00011,11.52371]
[1777244943883,43.66,78330.51,0.0,-0.8434,0.00011,11.50793]
[1777244944890,43.66,78327.69,0.0,-0.84372,0.00011,11.49185]
[1777244945897,43.66,78322.26,0.0,-0.84434,0.00011,11.46094]
[1777244946903,43.66,78318.25,0.0,-0.8448,0.00011,11.43795]
[1777244951939,43.66,78312.91,0.0,-0.84542,0.00011,11.40703]
[1777244952947,43.65,78302.09,0.0,-0.84665,0.00011,11.34535]
[1777244953954,43.65,78305.39,0.0,-0.84628,0.00011,11.36403]
[1777244954960,43.65,78317.36,0.0,-0.84492,0.00011,11.43204]
[1777244955967,43.65,78319.5,0.0,-0.84468,0.00011,11.44407]
[1777244959996,43.65,78322.66,0.0,-0.84433,0.00011,11.46139]
[1777244965032,43.65,78318.89,0.0,-0.84476,0.00011,11.43984]
[1777244970067,43.65,78320.27,0.0,-0.8446,0.00011,11.44788]
[1777244975102,43.65,78319.64,0.0,-0.84473,0.00011,11.43849]
[1777244977115,43.65,78315.6,0.0,-0.84519,0.00011,11.4156]
[1777244982151,43.65,78317.24,0.0,-0.84502,0.00011,11.42423]
[1777244987186,43.65,78315.69,0.0,-0.8452,0.00011,11.41527]
[1777244992221,43.65,78315.01,0.0,-0.84529,0.00011,11.41072]
[1777244994235,43.65,78326.51,0.0,-0.84398,0.00011,11.47597]
[1777244995242,43.65,78333.61,0.0,-0.84317,0.00011,11.51625]
[1777244996249,43.65,78338.24,0.0,-0.84264,0.00011,11.54263]
[1777245001285,43.65,78338.16,0.0,-0.84265,0.00011,11.54191]
[1777245002292,43.65,78340.62,0.0,-0.84237,0.00012,11.55591]
[1777245006322,43.64,78347.08,0.0,-0.84163,0.00012,11.59256]
[1777245011357,43.64,78347.41,0.0,-0.8416,0.00012,11.59409]
[1777245020420,43.64,78347.01,0.0,-0.84166,0.00012,11.59125]
[1777245027469,43.64,78347.49,0.0,-0.84161,0.00012,11.59362]
[1777245038594,43.64,78347.93,0.0,-0.84163,0.00012,11.58958]
[1777245043629,43.64,78351.3,0.0,-0.84126,0.00012,11.60806]
[1777245048664,43.63,78350.96,0.0,-0.84133,0.00012,11.60474]
[1777245053699,43.63,78350.67,0.0,-0.84139,0.00012,11.60173]
[1777245058733,43.62,78349.18,0.0,-0.84159,0.00012,11.59192]
[1777245063769,43.62,78348.84,0.0,-0.84165,0.00012,11.58874]
[1777245068804,43.61,78347.82,0.0,-0.8418,0.00012,11.58173]
[1777245070817,43.61,78350.28,0.0,-0.84152,0.00012,11.59526]
[1777245073838,43.61,78359.42,0.0,-0.84047,0.00012,11.64714]
[1777245075852,43.61,78358.39,0.0,-0.84059,0.00012,11.64105]
[1777245080888,43.61,78356.89,0.0,-0.84078,0.00012,11.63183]
[1777245085923,43.6,78357.13,0.0,-0.84076,0.00012,11.63257]
[1777245090957,43.6,78355.87,0.0,-0.84093,0.00012,11.62465]
[1777245095993,43.6,78357.3,0.0,-0.84084,0.00012,11.62626]
[1777245101028,43.6,78357.22,0.0,-0.84086,0.00012,11.62525]
[1777245103042,43.6,78364.67,0.0,-0.83999,0.00012,11.66749]
[1777245104049,43.6,78371.02,0.0,-0.83926,0.00012,11.70352]
[1777245112105,43.59,78369.26,0.0,-0.8395,0.00012,11.69196]
[1777245117140,43.59,78369.63,0.0,-0.83947,0.00012,11.69317]
[1777245122175,43.58,78369.61,0.0,-0.83949,0.00012,11.69219]
[1777245126203,43.58,78365.29,0.0,-0.84001,0.00012,11.66692]
[1777245129224,43.58,78368.05,0.0,-0.8397,0.00012,11.68225]
[1777245135266,43.58,78366.75,0.0,-0.83987,0.00012,11.67384]
[1777245140300,43.57,78365.87,0.0,-0.83999,0.00012,11.66807]
[1777245144329,43.57,78363.02,0.0,-0.84033,0.00012,11.65117]
[1777245145336,43.57,78373.94,0.0,-0.83906,0.00012,11.7133]
[1777245146343,43.57,78380.41,0.0,-0.83831,0.00012,11.74997]
[1777245151377,43.56,78380.82,0.0,-0.83835,0.00012,11.74501]
[1777245156413,43.56,78381.09,0.0,-0.83835,0.00012,11.74531]
[1777245161448,43.56,78384.59,0.0,-0.83796,0.00012,11.76407]
[1777245166483,43.55,78385.67,0.0,-0.83786,0.00012,11.76897]
[1777245167490,43.55,78392.91,0.0,-0.83701,0.00012,11.81002]
[1777245168735,43.55,78392.91,0.0,-0.83701,0.00012,11.81002]
[1777245168776,43.55,78392.91,0.0,-0.83701,0.00012,11.81002]
[1777245169025,43.55,78392.91,0.0,-0.83701,0.00012,11.81002]
[1777245169066,43.55,78403.32,0.0,-0.83578,0.00012,11.86945]
[1777245173531,43.55,78400.71,0.0,-0.83611,0.00012,11.85392]
[1777245176553,43.55,78398.29,0.0,-0.83639,0.00012,11.84004]
[1777245178567,43.55,78401.7,0.0,-0.83599,0.00012,11.85942]
[1777245180581,43.55,78409.94,0.0,-0.83502,0.00012,11.90633]
[1777245181588,43.55,78418.83,0.0,-0.83396,0.00012,11.95695]
[1777245182595,43.55,78420.45,0.0,-0.83377,0.00012,11.96602]
[1777245186623,43.54,78409.73,0.0,-0.83506,0.00012,11.90417]
[1777245187630,43.54,78403.96,0.0,-0.83575,0.00012,11.87098]
[1777245190650,43.54,78401.06,0.0,-0.83611,0.00012,11.85375]
[1777245192670,43.54,78410.2,0.0,-0.83504,0.00012,11.90547]
[1777245193677,43.54,78412.82,0.0,-0.83473,0.00012,11.92014]
[1777245196698,43.53,78418.7,0.0,-0.83405,0.00012,11.95278]
[1777245199719,43.53,78415.79,0.0,-0.83441,0.00012,11.93568]
[1777245201101,43.53,78412.19,0.0,-0.83484,0.00012,11.91489]
[1777245203746,43.53,78415.26,0.0,-0.83448,0.00012,11.93219]
[1777245208782,43.52,78416.41,0.0,-0.83437,0.00012,11.93743]
[1777245209789,43.52,78407.86,0.0,-0.83539,0.00012,11.88834]
[1777245210796,43.52,78399.82,0.0,-0.83635,0.00012,11.84221]
[1777245211803,43.52,78396.27,0.0,-0.83684,0.00012,11.81579]
[1777245216838,43.52,78394.83,0.0,-0.83702,0.00012,11.80686]
[1777245217845,43.52,78391.54,0.0,-0.83741,0.00012,11.78794]
[1777245219859,43.52,78388.95,0.0,-0.83772,0.00012,11.77294]
[1777245224894,43.52,78387.92,0.0,-0.83785,0.00012,11.76659]
[1777245227915,43.52,78384.37,0.0,-0.83828,0.00012,11.746]
[1777245228922,43.51,78381.76,0.0,-0.83859,0.00012,11.73095]
[1777245233957,43.51,78381.95,0.0,-0.83858,0.00012,11.73136]
[1777245241008,43.51,78382.4,0.0,-0.83855,0.00012,11.73291]
[1777245244029,43.51,78394.47,0.0,-0.83714,0.00012,11.80115]
[1777245246043,43.5,78396.63,0.0,-0.83689,0.00012,11.81329]
[1777245253094,43.5,78397.02,0.0,-0.83687,0.00012,11.81447]
[1777245261150,43.5,78399.08,0.0,-0.83666,0.00012,11.82463]
[1777245262157,43.49,78402.78,0.0,-0.83623,0.00012,11.84557]
[1777245267192,43.49,78403.36,0.0,-0.83618,0.00012,11.84764]
[1777245270220,43.49,78407.66,0.0,-0.83569,0.00012,11.8714]
[1777245271226,43.49,78410.44,0.0,-0.83543,0.00012,11.88105]
[1777245274247,43.48,78403.99,0.0,-0.83621,0.00012,11.84342]
[1777245275255,43.48,78400.08,0.0,-0.83668,0.00012,11.82088]
[1777245277269,43.48,78397.48,0.0,-0.83699,0.00012,11.80566]
[1777245278276,43.48,78387.34,0.0,-0.83819,0.00012,11.74747]
[1777245279283,43.48,78387.38,0.0,-0.83819,0.00012,11.74751]
[1777245284317,43.48,78387.01,0.0,-0.83826,0.00012,11.74447]
[1777245289353,43.47,78384.28,0.0,-0.8386,0.00012,11.72802]
[1777245294388,43.47,78382.96,0.0,-0.83877,0.00012,11.7197]
[1777245295395,43.47,78380.35,0.0,-0.83908,0.00012,11.70462]
[1777245302444,43.46,78378.38,0.0,-0.83935,0.00012,11.69116]
[1777245303451,43.46,78374.35,0.0,-0.83984,0.00012,11.66758]
[1777245304458,43.46,78371.58,0.0,-0.84017,0.00012,11.65124]
[1777245308486,43.45,78365.83,0.0,-0.84087,0.00012,11.61708]
[1777245312515,43.45,78369.56,0.0,-0.84046,0.00012,11.63715]
[1777245317549,43.44,78367.74,0.0,-0.8407,0.00012,11.62542]
[1777245322585,43.44,78366.96,0.0,-0.84082,0.00012,11.6195]
[1777245328627,43.43,78367.71,0.0,-0.84077,0.00012,11.62192]
[1777245330221,43.43,78371.33,0.0,-0.84036,0.00012,11.64232]
[1777245331661,43.43,78374.23,0.0,-0.84009,0.00012,11.65245]
[1777245335689,43.43,78378.4,0.0,-0.83962,0.00012,11.6757]
[1777245336696,43.42,78381.25,0.0,-0.83929,0.00012,11.69163]
[1777245337702,43.42,78384.55,0.0,-0.8389,0.00012,11.7104]
[1777245338710,43.42,78390.24,0.0,-0.83824,0.00012,11.74281]
[1777245339717,43.42,78396.14,0.0,-0.83755,0.00012,11.77639]
[1777245342737,43.42,78398.49,0.0,-0.83728,0.00012,11.78912]
[1777245347773,43.42,78396.62,0.0,-0.83753,0.00012,11.77723]
[1777245352808,43.41,78398.55,0.0,-0.83733,0.00012,11.78709]
[1777245357849,43.41,78404.52,0.0,-0.83665,0.00012,11.81999]
[1777245358856,43.41,78407.49,0.0,-0.8363,0.00012,11.8367]
[1777245363891,43.4,78408.72,0.0,-0.83619,0.00012,11.84213]
[1777245364898,43.4,78418.24,0.0,-0.83506,0.00012,11.8963]
[1777245365905,43.4,78419.02,0.0,-0.83498,0.00012,11.90037]
[1777245366912,43.4,78421.77,0.0,-0.83466,0.00012,11.91571]
[1777245371947,43.39,78417.99,0.0,-0.83516,0.00012,11.89195]
[1777245373961,43.38,78410.38,0.0,-0.83608,0.00012,11.8476]
[1777245374968,43.38,78400.84,0.0,-0.83722,0.00012,11.79264]
[1777245375975,43.38,78401.36,0.0,-0.83716,0.00012,11.79535]
[1777245381011,43.38,78401.99,0.0,-0.83711,0.00012,11.79764]
[1777245382018,43.38,78405.43,0.0,-0.83671,0.00012,11.81708]
[1777245387052,43.37,78408.44,0.0,-0.83639,0.00012,11.83285]
[1777245392089,43.37,78408.58,0.0,-0.83647,0.00012,11.82615]
[1777245397123,43.36,78401.82,0.0,-0.8373,0.00012,11.78595]
[1777245398130,43.36,78387.57,0.0,-0.83899,0.00012,11.70401]
[1777245399136,43.36,78384.85,0.0,-0.83931,0.00012,11.68817]
[1777245400144,43.36,78383.27,0.0,-0.8395,0.00012,11.67898]
[1777245402158,43.36,78380.41,0.0,-0.83984,0.00012,11.66237]
[1777245403165,43.36,78377.74,0.0,-0.84015,0.00012,11.64697]
[1777245405179,43.35,78373.36,0.0,-0.84067,0.00012,11.62156]
[1777245410220,43.35,78372.03,0.0,-0.84086,0.00012,11.61238]
[1777245413240,43.35,78375.36,0.0,-0.84049,0.00012,11.63056]
[1777245418277,43.34,78375.07,0.0,-0.84056,0.00012,11.6273]
[1777245422305,43.33,78372.38,0.0,-0.84091,0.00012,11.61028]
[1777245425326,43.33,78370.04,0.0,-0.84119,0.00012,11.59636]
[1777245427339,43.33,78364.29,0.0,-0.84187,0.00012,11.56283]
[1777245432375,43.33,78362.35,0.0,-0.84212,0.00012,11.55044]
[1777245436403,43.32,78359.99,0.0,-0.84242,0.00012,11.53595]
[1777245439424,43.32,78357.51,0.0,-0.84272,0.00012,11.52102]
[1777245440430,43.32,78353.79,0.0,-0.84316,0.00012,11.49948]
[1777245446473,43.32,78350.06,0.0,-0.84361,0.00012,11.47706]
[1777245447480,43.31,78335.62,0.0,-0.84528,0.00011,11.39406]
[1777245448487,43.31,78326.43,0.0,-0.84633,0.00011,11.34128]
[1777245449494,43.31,78326.63,0.0,-0.84631,0.00011,11.34237]
[1777245451508,43.31,78321.13,0.0,-0.84701,0.00011,11.3044]
[1777245452515,43.31,78311.92,0.0,-0.84806,0.00011,11.25146]
[1777245453522,43.31,78310.24,0.0,-0.84826,0.00011,11.24171]
[1777245454529,43.31,78314.33,0.0,-0.8478,0.00011,11.26501]
[1777245456205,43.31,78316.9,0.0,-0.84751,0.00011,11.27958]
[1777245461578,43.31,78316.79,0.0,-0.84754,0.00011,11.27792]
[1777245464599,43.3,78319.75,0.0,-0.84721,0.00011,11.29434]
[1777245469634,43.3,78321.02,0.0,-0.84709,0.00011,11.30057]
[1777245472654,43.3,78318.34,0.0,-0.84741,0.00011,11.28461]
[1777245476682,43.3,78315.94,0.0,-0.8477,0.00011,11.2701]
[1777245481718,43.29,78314.77,0.0,-0.84785,0.00011,11.26251]
[1777245487239,43.29,78313.62,0.0,-0.84799,0.00011,11.25526]
[1777245492795,43.29,78312.8,0.0,-0.84811,0.00011,11.24945]
[1777245497830,43.28,78317.0,0.0,-0.84765,0.00011,11.2727]
[1777245503872,43.28,78317.85,0.0,-0.84757,0.00011,11.27638]
[1777245505886,43.28,78321.94,0.0,-0.84712,0.00011,11.29942]
[1777245510921,43.27,78321.89,0.0,-0.84714,0.00011,11.29802]
[1777245515956,43.27,78321.72,0.0,-0.84725,0.00011,11.28997]
[1777245520990,43.27,78321.65,0.0,-0.84728,0.00011,11.2885]
[1777245526027,43.26,78319.47,0.0,-0.84755,0.00011,11.27495]
[1777245530055,43.26,78315.22,0.0,-0.84805,0.00011,11.24979]
[1777245535091,43.26,78314.48,0.0,-0.84815,0.00011,11.24474]
[1777245537105,43.26,78311.15,0.0,-0.84853,0.00011,11.22533]
[1777245539120,43.25,78308.4,0.0,-0.84885,0.00011,11.20931]
[1777245540126,43.25,78305.8,0.0,-0.84915,0.00011,11.1943]
[1777245543147,43.25,78302.84,0.0,-0.84949,0.00011,11.17711]
[1777245548181,43.25,78303.19,0.0,-0.84947,0.00011,11.1778]
[1777245550196,43.25,78311.06,0.0,-0.84859,0.00011,11.22257]
[1777245551203,43.25,78316.33,0.0,-0.84799,0.00011,11.25267]
[1777245559259,43.24,78316.76,0.0,-0.84797,0.00011,11.25383]
[1777245564293,43.24,78315.8,0.0,-0.8481,0.00011,11.24751]
[1777245570336,43.24,78316.75,0.0,-0.84801,0.00011,11.25201]
[1777245573357,43.23,78312.81,0.0,-0.84853,0.00011,11.22295]
[1777245574363,43.23,78310.4,0.0,-0.84881,0.00011,11.20896]
[1777245579399,43.23,78312.07,0.0,-0.84863,0.00011,11.21793]
[1777245582420,43.23,78315.9,0.0,-0.8482,0.00011,11.23953]
[1777245587455,43.23,78312.68,0.0,-0.84858,0.00011,11.22019]
[1777245588462,43.23,78310.37,0.0,-0.84885,0.00011,11.20694]
[1777245593497,43.22,78311.98,0.0,-0.84869,0.00011,11.21502]
[1777245599539,43.22,78312.26,0.0,-0.8487,0.00011,11.21457]
[1777245604573,43.21,78312.17,0.0,-0.84872,0.00011,11.21366]
[1777245608602,43.21,78314.79,0.0,-0.84843,0.00011,11.22834]
[1777245610617,43.21,78317.14,0.0,-0.84816,0.00011,11.2416]
[1777245615652,43.21,78317.53,0.0,-0.84813,0.00011,11.24319]
[1777245620687,43.21,78319.45,0.0,-0.84793,0.00011,11.25356]
[1777245625722,43.2,78321.29,0.0,-0.84774,0.00011,11.26295]
[1777245630756,43.2,78327.89,0.0,-0.847,0.00011,11.30007]
[1777245633778,43.2,78331.37,0.0,-0.84667,0.00011,11.31385]
[1777245634785,43.2,78338.61,0.0,-0.84584,0.00011,11.35539]
[1777245636798,43.2,78333.39,0.0,-0.84645,0.00011,11.32525]
[1777245641835,43.2,78333.43,0.0,-0.84645,0.00011,11.32526]
[1777245646870,43.19,78334.32,0.0,-0.84637,0.00011,11.32924]
[1777245648885,43.19,78336.86,0.0,-0.84608,0.00011,11.34339]
[1777245649891,43.19,78341.73,0.0,-0.84553,0.00012,11.37113]
[1777245654926,43.19,78342.39,0.0,-0.84547,0.00012,11.37393]
[1777245659683,43.19,78345.19,0.0,-0.84516,0.00012,11.38956]
[1777245659961,43.19,78352.63,0.0,-0.8443,0.00012,11.43232]
[1777245660968,43.19,78357.17,0.0,-0.84378,0.00012,11.45826]
[1777245661974,43.19,78361.36,0.0,-0.8433,0.00012,11.48215]
[1777245662982,43.18,78363.81,0.0,-0.84302,0.00012,11.49601]
[1777245666003,43.18,78370.36,0.0,-0.84227,0.00012,11.53292]
[1777245671039,43.18,78371.74,0.0,-0.84214,0.00012,11.53936]
[1777245676074,43.17,78371.08,0.0,-0.84225,0.00012,11.53408]
[1777245678088,43.17,78374.7,0.0,-0.84184,0.00012,11.55433]
[1777245681110,43.17,78377.35,0.0,-0.84155,0.00012,11.56862]
[1777245686145,43.16,78378.27,0.0,-0.84147,0.00012,11.57228]
[1777245691180,43.15,78373.56,0.0,-0.84212,0.00012,11.53758]
[1777245692187,43.15,78376.19,0.0,-0.84182,0.00012,11.55242]
[1777245693199,43.15,78378.54,0.0,-0.84155,0.00012,11.56565]
[1777245694204,43.15,78383.84,0.0,-0.84094,0.00012,11.59583]
[1777245695215,43.15,78396.5,0.0,-0.83945,0.00012,11.66863]
[1777245696222,43.15,78402.47,0.0,-0.83874,0.00012,11.7031]
[1777245701256,43.15,78392.67,0.0,-0.8399,0.00012,11.64645]
[1777245702264,43.15,78387.47,0.0,-0.84051,0.00012,11.61648]
[1777245707332,43.15,78388.84,0.0,-0.84035,0.00012,11.6243]
[1777245713341,43.15,78391.46,0.0,-0.84005,0.00012,11.6391]
[1777245718376,43.15,78392.58,0.0,-0.83993,0.00012,11.64527]
[1777245725425,43.15,78393.33,0.0,-0.83985,0.00012,11.64914]
[1777245726431,43.15,78390.98,0.0,-0.84012,0.00012,11.63554]
[1777245728446,43.14,78386.63,0.0,-0.84064,0.00012,11.61019]
[1777245733481,43.14,78387.76,0.0,-0.84051,0.00012,11.61653]
[1777245736502,43.14,78390.35,0.0,-0.84021,0.00012,11.63135]
[1777245741537,43.14,78391.59,0.0,-0.84007,0.00012,11.63824]
[1777245749594,43.14,78391.68,0.0,-0.84007,0.00012,11.63827]
[1777245750601,43.14,78395.39,0.0,-0.83963,0.00012,11.65957]
[1777245757650,43.14,78396.64,0.0,-0.83956,0.00012,11.6601]
[1777245763692,43.14,78399.25,0.0,-0.83927,0.00012,11.67459]
[1777245764699,43.14,78403.17,0.0,-0.8388,0.00012,11.69705]
[1777245767720,43.13,78413.65,0.0,-0.83757,0.00012,11.75701]
[1777245768726,43.13,78416.65,0.0,-0.83721,0.00012,11.77408]
[1777245773762,43.13,78418.72,0.0,-0.83699,0.00012,11.78488]
[1777245774769,43.13,78423.76,0.0,-0.83639,0.00012,11.81369]
[1777245776782,43.13,78426.8,0.0,-0.83604,0.00012,11.83069]
[1777245780811,43.12,78429.24,0.0,-0.83576,0.00012,11.84409]
[1777245786853,43.12,78430.76,0.0,-0.8356,0.00012,11.85191]
[1777245791887,43.12,78431.44,0.0,-0.83554,0.00012,11.85473]
[1777245796922,43.11,78430.5,0.0,-0.83568,0.00012,11.84827]
[1777245801957,43.11,78429.87,0.0,-0.83577,0.00012,11.84364]
[1777245804983,43.11,78441.03,0.0,-0.83444,0.00012,11.90735]
[1777245806005,43.11,78441.03,0.0,-0.83444,0.00012,11.90735]
[1777245806074,43.11,78441.03,0.0,-0.83444,0.00012,11.90735]
[1777245806154,43.11,78457.56,0.0,-0.83245,0.00012,12.00239]
[1777245806997,43.11,78476.09,0.0,-0.83019,0.00012,12.10896]
[1777245808009,43.11,78473.84,0.0,-0.83047,0.00012,12.09576]
[1777245809014,43.1,78467.01,0.0,-0.83131,0.00012,12.05621]
[1777245810050,43.1,78467.01,0.0,-0.83131,0.00012,12.05621]
[1777245810321,43.1,78467.01,0.0,-0.83131,0.00012,12.05621]
[1777245810572,43.1,78467.01,0.0,-0.83131,0.00012,12.05621]
[1777245810673,43.1,78461.42,0.0,-0.832,0.00012,12.02384]
[1777245811030,43.1,78457.59,0.0,-0.83253,0.00012,11.99566]
[1777245812036,43.1,78441.87,0.0,-0.83444,0.00012,11.90482]
[1777245813043,43.1,78435.92,0.0,-0.83516,0.00012,11.87037]
[1777245814807,43.1,78435.92,0.0,-0.83516,0.00012,11.87037]
[1777245814860,43.1,78435.92,0.0,-0.83516,0.00012,11.87037]
[1777245815017,43.1,78436.08,0.0,-0.83514,0.00012,11.87097]
[1777245815058,43.1,78438.72,0.0,-0.83483,0.00012,11.88618]
[1777245817072,43.1,78435.08,0.0,-0.83527,0.00012,11.86477]
[1777245818079,43.1,78430.37,0.0,-0.83584,0.00012,11.83743]
[1777245819085,43.1,78430.37,0.0,-0.83584,0.00012,11.83743]
[1777245819132,43.1,78430.37,0.0,-0.83584,0.00012,11.83743]
[1777245819270,43.1,78430.37,0.0,-0.83584,0.00012,11.83743]
[1777245819284,43.1,78433.37,0.0,-0.83549,0.00012,11.85456]
[1777245821100,43.1,78417.6,0.0,-0.83738,0.00012,11.76333]
[1777245822665,43.1,78417.6,0.0,-0.83738,0.00012,11.76333]
[1777245822714,43.1,78417.6,0.0,-0.83738,0.00012,11.76333]
[1777245822768,43.1,78417.6,0.0,-0.83738,0.00012,11.76333]
[1777245822869,43.1,78411.52,0.0,-0.83811,0.00012,11.72821]
[1777245828813,43.1,78411.71,0.0,-0.83809,0.00012,11.72927]
[1777245829019,43.1,78412.17,0.0,-0.83803,0.00012,11.7318]
[1777245829029,43.1,78412.17,0.0,-0.83803,0.00012,11.7318]
[1777245829159,43.1,78415.55,0.0,-0.83763,0.00012,11.75128]
[1777245830166,43.09,78419.98,0.0,-0.83711,0.00012,11.77668]
[1777245832701,43.09,78419.91,0.0,-0.83712,0.00012,11.77611]
[1777245832753,43.09,78419.91,0.0,-0.83712,0.00012,11.77611]
[1777245832771,43.09,78419.91,0.0,-0.83712,0.00012,11.77611]
[1777245834193,43.09,78426.23,0.0,-0.83637,0.00012,11.81203]
[1777245836208,43.09,78428.61,0.0,-0.8361,0.00012,11.82533]
[1777245837445,43.09,78428.61,0.0,-0.8361,0.00012,11.82533]
[1777245837498,43.09,78428.61,0.0,-0.8361,0.00012,11.82533]
[1777245837518,43.09,78428.61,0.0,-0.8361,0.00012,11.82533]
[1777245840757,43.09,78422.97,0.0,-0.8368,0.00012,11.79173]
[1777245841243,43.09,78420.27,0.0,-0.83712,0.00012,11.77617]
[1777245846278,43.08,78418.59,0.0,-0.83733,0.00012,11.76572]
[1777245851313,43.08,78421.7,0.0,-0.83698,0.00012,11.78291]
[1777245852319,43.08,78428.83,0.0,-0.83613,0.00012,11.82384]
[1777245854334,43.08,78426.6,0.0,-0.83641,0.00012,11.81052]
[1777245856348,43.08,78422.98,0.0,-0.83685,0.00012,11.78925]
[1777245858362,43.08,78425.97,0.0,-0.8365,0.00012,11.80623]
[1777245859369,43.08,78428.6,0.0,-0.83618,0.00012,11.8213]
[1777245862390,43.07,78421.42,0.0,-0.83705,0.00012,11.77954]
[1777245863397,43.07,78416.29,0.0,-0.83767,0.00012,11.74981]
[1777245866418,43.07,78419.17,0.0,-0.83733,0.00012,11.7661]
[1777245867430,43.07,78422.23,0.0,-0.83697,0.00012,11.78361]
[1777245870446,43.07,78425.32,0.0,-0.83661,0.00012,11.80098]
[1777245875481,43.07,78423.43,0.0,-0.83691,0.00012,11.78326]
[1777245880516,43.07,78422.72,0.0,-0.83701,0.00012,11.77848]
[1777245885550,43.06,78420.33,0.0,-0.83731,0.00012,11.76411]
[1777245890586,43.06,78417.23,0.0,-0.83769,0.00012,11.74556]
[1777245895621,43.06,78416.64,0.0,-0.83779,0.00012,11.74087]
[1777245899648,43.05,78420.83,0.0,-0.83731,0.00012,11.7642]
[1777245904683,43.05,78423.04,0.0,-0.83706,0.00012,11.77651]
[1777245905691,43.05,78429.27,0.0,-0.83631,0.00012,11.81235]
[1777245906697,43.05,78446.01,0.0,-0.8343,0.00012,11.9088]
[1777245907705,43.05,78457.68,0.0,-0.83288,0.00012,11.97612]
[1777245908712,43.05,78464.86,0.0,-0.83201,0.00012,12.01741]
[1777245909719,43.05,78465.2,0.0,-0.83197,0.00012,12.01935]
[1777245911734,43.05,78467.97,0.0,-0.83163,0.00012,12.03531]
[1777245912545,43.05,78467.97,0.0,-0.83163,0.00012,12.03531]
[1777245912740,43.05,78472.91,0.0,-0.83103,0.00012,12.06359]
[1777245914546,43.05,78472.18,0.0,-0.83113,0.00012,12.0591]
[1777245914754,43.05,78471.58,0.0,-0.83121,0.00012,12.05551]
[1777245917775,43.05,78463.71,0.0,-0.83218,0.00012,12.00957]
[1777245920797,43.04,78451.46,0.0,-0.83368,0.00012,11.93813]
[1777245921804,43.04,78441.96,0.0,-0.83484,0.00012,11.88309]
[1777245922811,43.04,78437.74,0.0,-0.83535,0.00012,11.85851]
[1777245923818,43.04,78431.88,0.0,-0.83606,0.00012,11.8244]
[1777245927846,43.04,78430.11,0.0,-0.83628,0.00012,11.81389]
[1777245932882,43.04,78430.05,0.0,-0.83636,0.00012,11.80728]
[1777245937917,43.04,78429.73,0.0,-0.8364,0.00012,11.80525]
[1777245943959,43.03,78421.95,0.0,-0.83735,0.00012,11.7596]
[1777245945973,43.03,78426.27,0.0,-0.83683,0.00012,11.78437]
[1777245951008,43.03,78426.46,0.0,-0.83682,0.00012,11.78488]
[1777245956043,43.03,78428.02,0.0,-0.83665,0.00012,11.79334]
[1777245962085,43.03,78432.04,0.0,-0.83618,0.00012,11.8159]
[1777245966718,43.02,78437.02,0.0,-0.83559,0.00012,11.84412]
[1777245967122,43.02,78443.84,0.0,-0.83477,0.00012,11.88332]
[1777245971150,43.02,78443.95,0.0,-0.83478,0.00012,11.88308]
[1777245976185,43.02,78444.11,0.0,-0.83479,0.00012,11.88284]
[1777245979205,43.01,78446.77,0.0,-0.83448,0.00012,11.89748]
[1777245984241,43.01,78446.79,0.0,-0.8345,0.00012,11.89647]
[1777245991290,43.0,78446.06,0.0,-0.83468,0.00012,11.88483]
[1777245996325,43.0,78443.54,0.0,-0.83501,0.00012,11.86933]
[1777246001360,43.0,78443.06,0.0,-0.83509,0.00012,11.86561]
[1777246006396,42.99,78443.47,0.0,-0.83506,0.00012,11.86706]
[1777246010423,42.99,78440.32,0.0,-0.83545,0.00012,11.8481]
[1777246011432,42.99,78444.24,0.0,-0.83498,0.00012,11.87057]
[1777246013446,42.99,78447.33,0.0,-0.83462,0.00012,11.888]
[1777246015460,42.99,78444.56,0.0,-0.83496,0.00012,11.87156]
[1777246020495,42.98,78445.49,0.0,-0.83487,0.00012,11.8759]
[1777246025530,42.98,78444.47,0.0,-0.83502,0.00012,11.86897]
[1777246029558,42.98,78436.62,0.0,-0.83598,0.00012,11.82278]
[1777246030566,42.98,78432.0,0.0,-0.83654,0.00012,11.79594]
[1777246035600,42.97,78433.9,0.0,-0.83633,0.00012,11.80633]
[1777246040642,42.97,78426.23,0.0,-0.83726,0.00012,11.76135]
[1777246041650,42.97,78423.62,0.0,-0.83757,0.00012,11.7462]
[1777246046685,42.97,78423.51,0.0,-0.83759,0.00012,11.74539]
[1777246050986,42.97,78425.96,0.0,-0.8373,0.00012,11.75923]
[1777246051720,42.97,78428.56,0.0,-0.83706,0.00012,11.76826]
[1777246052727,42.97,78434.51,0.0,-0.83634,0.00012,11.80258]
[1777246056754,42.97,78437.29,0.0,-0.83602,0.00012,11.81823]
[1777246061792,42.97,78436.43,0.0,-0.83613,0.00012,11.81276]
[1777246064811,42.96,78432.19,0.0,-0.83665,0.00012,11.78799]
[1777246065818,42.96,78427.82,0.0,-0.83717,0.00012,11.76266]
[1777246067831,42.96,78411.12,0.0,-0.83917,0.00012,11.66606]
[1777246068989,42.96,78403.65,0.0,-0.84005,0.00012,11.62293]
[1777246069846,42.96,78390.82,0.0,-0.84157,0.00012,11.54878]
[1777246071859,42.97,78384.43,0.0,-0.84231,0.00012,11.51228]
[1777246072867,42.97,78378.49,0.0,-0.84301,0.00012,11.47789]
[1777246073874,42.97,78374.88,0.0,-0.84343,0.00012,11.45701]
[1777246075889,42.97,78370.4,0.0,-0.84395,0.00012,11.43119]
[1777246076896,42.97,78365.45,0.0,-0.84453,0.00012,11.40252]
[1777246077903,42.97,78358.31,0.0,-0.84536,0.00012,11.36123]
[1777246078910,42.97,78353.33,0.0,-0.84594,0.00012,11.33231]
[1777246079917,42.96,78344.61,0.0,-0.84695,0.00012,11.28185]
[1777246080923,42.96,78341.7,0.0,-0.84729,0.00012,11.26498]
[1777246081931,42.96,78348.21,0.0,-0.84654,0.00012,11.30255]
[1777246084952,42.96,78343.76,0.0,-0.84705,0.00012,11.27677]
[1777246086968,42.96,78347.98,0.0,-0.84657,0.00012,11.30109]
[1777246087974,42.96,78352.97,0.0,-0.84599,0.00012,11.3299]
[1777246088571,42.96,78352.97,0.0,-0.84599,0.00012,11.3299]
[1777246088623,42.96,78352.97,0.0,-0.84599,0.00012,11.3299]
[1777246088770,42.96,78352.97,0.0,-0.84599,0.00012,11.3299]
[1777246088980,42.96,78347.38,0.0,-0.84664,0.00012,11.29758]
[1777246089988,42.96,78344.49,0.0,-0.84697,0.00012,11.28076]
[1777246090995,42.96,78336.53,0.0,-0.84789,0.00011,11.23479]
[1777246092003,42.96,78333.34,0.0,-0.84826,0.00011,11.21638]
[1777246093009,42.96,78328.89,0.0,-0.84876,0.00011,11.19074]
[1777246094015,42.96,78325.33,0.0,-0.84917,0.00011,11.17036]
[1777246095023,42.96,78322.09,0.0,-0.84953,0.00011,11.15179]
[1777246098851,42.97,78321.85,0.0,-0.84955,0.00011,11.15084]
[1777246099051,42.97,78322.82,0.0,-0.84944,0.00011,11.15657]
[1777246100058,42.97,78331.12,0.0,-0.84849,0.00011,11.20457]
[1777246100569,42.97,78331.12,0.0,-0.84849,0.00011,11.20457]
[1777246101065,42.97,78334.79,0.0,-0.84807,0.00011,11.22581]
[1777246102072,42.97,78338.97,0.0,-0.84759,0.00011,11.24997]
[1777246103078,42.97,78344.57,0.0,-0.84694,0.00012,11.2823]
[1777246106100,42.97,78340.68,0.0,-0.84739,0.00011,11.25975]
[1777246111135,42.97,78337.9,0.0,-0.84778,0.00011,11.2377]
[1777246116172,42.97,78336.42,0.0,-0.84794,0.00011,11.22927]
[1777246117179,42.97,78340.07,0.0,-0.84752,0.00011,11.25035]
[1777246122214,42.97,78340.95,0.0,-0.84742,0.00011,11.25535]
[1777246127249,42.96,78340.98,0.0,-0.84744,0.00011,11.25476]
[1777246132284,42.96,78341.2,0.0,-0.84744,0.00011,11.25481]
[1777246137319,42.96,78342.64,0.0,-0.8473,0.00012,11.26186]
[1777246142355,42.95,78341.8,0.0,-0.84742,0.00012,11.25571]
[1777246147390,42.95,78341.37,0.0,-0.84749,0.00012,11.25197]
[1777246148397,42.95,78329.16,0.0,-0.8489,0.00011,11.18124]
[1777246149404,42.94,78319.74,0.0,-0.84998,0.00011,11.12668]
[1777246150411,42.94,78315.6,0.0,-0.85045,0.00011,11.10268]
[1777246152427,42.94,78304.67,0.0,-0.85169,0.00011,11.03956]
[1777246153434,42.94,78305.09,0.0,-0.85165,0.00011,11.04163]
[1777246154923,42.94,78308.84,0.0,-0.85123,0.00011,11.06312]
[1777246155448,42.94,78305.32,0.0,-0.85163,0.00011,11.04266]
[1777246156455,42.94,78300.85,0.0,-0.85214,0.00011,11.01676]
[1777246158469,42.94,78291.38,0.0,-0.85321,0.00011,10.96197]
[1777246159475,42.94,78286.32,0.0,-0.85378,0.00011,10.93276]
[1777246160483,42.94,78282.79,0.0,-0.85417,0.00011,10.91241]
[1777246162497,42.94,78277.67,0.0,-0.85474,0.00011,10.88291]
[1777246163508,42.94,78273.67,0.0,-0.85519,0.00011,10.85988]
[1777246164513,42.94,78271.01,0.0,-0.85548,0.00011,10.8446]
[1777246165520,42.94,78274.3,0.0,-0.85512,0.00011,10.86358]
[1777246167534,42.94,78279.53,0.0,-0.85453,0.00011,10.89373]
[1777246169548,42.94,78275.24,0.0,-0.85501,0.00011,10.86899]
[1777246170555,42.94,78270.36,0.0,-0.85555,0.00011,10.84091]
[1777246171562,42.94,78267.6,0.0,-0.85592,0.00011,10.8191]
[1777246172569,42.94,78264.84,0.0,-0.85623,0.00011,10.8033]
[1777246175590,42.94,78258.87,0.0,-0.85688,0.00011,10.76921]
[1777246177603,42.94,78253.64,0.0,-0.85746,0.00011,10.73897]
[1777246178733,42.94,78253.64,0.0,-0.85746,0.00011,10.73897]
[1777246178999,42.94,78253.64,0.0,-0.85746,0.00011,10.73897]
[1777246179099,42.94,78240.23,0.0,-0.85893,0.00011,10.6619]
[1777246179621,42.94,78203.23,0.0,-0.86294,0.00011,10.44991]
[1777246180628,42.94,78197.09,0.0,-0.86359,0.00011,10.41505]
[1777246181635,42.94,78208.22,0.0,-0.86239,0.00011,10.47903]
[1777246182665,42.94,78208.22,0.0,-0.86239,0.00011,10.47903]
[1777246182748,42.94,78212.74,0.0,-0.8619,0.00011,10.50513]
[1777246184656,42.95,78217.73,0.0,-0.86135,0.00011,10.5342]
[1777246185663,42.95,78202.39,0.0,-0.863,0.00011,10.44661]
[1777246186670,42.95,78197.02,0.0,-0.86357,0.00011,10.41611]
[1777246187677,42.95,78193.95,0.0,-0.8639,0.00011,10.39881]
[1777246190188,42.95,78195.17,0.0,-0.86376,0.00011,10.40611]
[1777246190698,42.95,78183.94,0.0,-0.86496,0.00011,10.3417]
[1777246191705,42.95,78177.78,0.0,-0.86562,0.00011,10.30638]
[1777246194048,42.95,78179.5,0.0,-0.86544,0.00011,10.31608]
[1777246195733,42.95,78182.6,0.0,-0.86511,0.00011,10.33341]
[1777246196740,42.95,78190.16,0.0,-0.86431,0.00011,10.37643]
[1777246199761,42.94,78177.41,0.0,-0.86567,0.00011,10.30349]
[1777246200768,42.94,78174.56,0.0,-0.86597,0.00011,10.28712]
[1777246201775,42.94,78162.5,0.0,-0.86725,0.0001,10.2183]
[1777246202782,42.94,78159.01,0.0,-0.86761,0.0001,10.19843]
[1777246208284,42.94,78159.05,0.0,-0.8676,0.0001,10.19881]
[1777246208307,42.94,78150.95,0.0,-0.86845,0.0001,10.15285]
[1777246208824,42.94,78135.14,0.0,-0.87009,0.0001,10.06301]
[1777246209831,42.95,78129.01,0.0,-0.87072,0.0001,10.02845]
[1777246210838,42.95,78121.76,0.0,-0.87146,0.0001,9.98763]
[1777246212301,42.95,78121.76,0.0,-0.87146,0.0001,9.98763]
[1777246211844,42.95,78110.62,0.0,-0.8726,0.0001,9.9244]
[1777246212852,42.95,78109.97,0.0,-0.87267,0.0001,9.92066]
[1777246213861,42.95,78114.83,0.0,-0.87218,0.0001,9.9481]
[1777246214866,42.95,78122.54,0.0,-0.87139,0.0001,9.99167]
[1777246215873,42.94,78109.59,0.0,-0.87272,0.0001,9.91818]
[1777246216880,42.94,78100.51,0.0,-0.87364,0.0001,9.86677]
[1777246217887,42.94,78085.52,0.0,-0.87516,0.0001,9.78217]
[1777246218894,42.94,78082.77,0.0,-0.87543,0.0001,9.76679]
[1777246219901,42.95,78075.46,0.0,-0.87616,0.0001,9.72577]
[1777246223929,42.95,78083.38,0.0,-0.87535,0.0001,9.77117]
[1777246224936,42.95,78097.73,0.0,-0.8739,0.0001,9.85228]
[1777246225943,42.95,78081.5,0.0,-0.87554,0.0001,9.76075]
[1777246226952,42.95,78083.26,0.0,-0.87536,0.0001,9.77083]
[1777246227958,42.95,78071.47,0.0,-0.87654,0.0001,9.70458]
[1777246229322,42.95,78074.72,0.0,-0.87621,0.0001,9.72332]
[1777246230982,42.95,78079.79,0.0,-0.87569,0.0001,9.75209]
[1777246231986,42.95,78104.13,0.0,-0.87329,0.0001,9.88368]
[1777246232993,42.97,78119.79,0.0,-0.87157,0.0001,9.97876]
[1777246234000,42.97,78113.58,0.0,-0.8722,0.0001,9.94407]
[1777246235012,42.98,78100.03,0.0,-0.87358,0.0001,9.86756]
[1777246236026,42.98,78111.52,0.0,-0.8724,0.0001,9.93288]
[1777246237028,42.98,78102.41,0.0,-0.87329,0.0001,9.88387]
[1777246238358,42.98,78102.41,0.0,-0.87329,0.0001,9.88387]
[1777246238035,42.99,78092.43,0.0,-0.87429,0.0001,9.82769]
[1777246239041,42.98,78077.83,0.0,-0.87577,0.0001,9.74541]
[1777246240049,42.99,78068.21,0.0,-0.87673,0.0001,9.69137]
[1777246241056,42.99,78068.24,0.0,-0.87672,0.0001,9.6917]
[1777246242062,42.99,78068.37,0.0,-0.8767,0.0001,9.69268]
[1777246242401,42.99,78068.37,0.0,-0.8767,0.0001,9.69268]
[1777246244077,42.99,78075.84,0.0,-0.87595,0.0001,9.73517]
[1777246245084,42.99,78083.6,0.0,-0.87516,0.0001,9.77909]
[1777246246092,42.99,78088.69,0.0,-0.87465,0.0001,9.80795]
[1777246247100,42.99,78083.65,0.0,-0.87515,0.0001,9.77967]
[1777246248107,42.99,78076.51,0.0,-0.87586,0.0001,9.7398]
[1777246250121,42.99,78081.12,0.0,-0.8754,0.0001,9.76603]
[1777246251134,42.99,78096.61,0.0,-0.87383,0.0001,9.85374]
[1777246252143,43.01,78090.01,0.0,-0.87438,0.0001,9.82267]
[1777246253150,43.01,78075.93,0.0,-0.87579,0.0001,9.74364]
[1777246255165,43.02,78074.22,0.0,-0.87595,0.0001,9.73472]
[1777246257179,43.02,78079.6,0.0,-0.8754,0.0001,9.76578]
[1777246258702,43.02,78080.65,0.0,-0.87529,0.0001,9.77198]
[1777246258753,43.02,78080.65,0.0,-0.87529,0.0001,9.77198]
[1777246258768,43.02,78080.65,0.0,-0.87529,0.0001,9.77198]
[1777246262214,43.07,78093.63,0.0,-0.87369,0.0001,9.86093]
[1777246263361,43.07,78093.63,0.0,-0.87369,0.0001,9.86093]
[1777246263371,43.07,78104.28,0.0,-0.8726,0.0001,9.92143]
[1777246263459,43.07,78104.28,0.0,-0.8726,0.0001,9.92143]
[1777246263525,43.07,78104.28,0.0,-0.8726,0.0001,9.92143]
[1777246264228,43.08,78117.82,0.0,-0.87115,0.0001,10.0015]
[1777246265235,43.08,78130.82,0.0,-0.86981,0.0001,10.07503]
[1777246266242,43.09,78155.69,0.0,-0.86721,0.0001,10.2165]
[1777246267250,43.09,78177.14,0.0,-0.86495,0.00011,10.33888]
[1777246268257,43.09,78182.58,0.0,-0.86436,0.00011,10.37017]
[1777246271292,43.09,78195.89,0.0,-0.86293,0.00011,10.44657]
[1777246271735,43.09,78195.89,0.0,-0.86293,0.00011,10.44657]
[1777246272286,43.09,78232.77,0.0,-0.85894,0.00011,10.65763]
[1777246273293,43.09,78260.77,0.0,-0.85587,0.00011,10.81826]
[1777246274300,43.1,78268.99,0.0,-0.85493,0.00011,10.86648]
[1777246275307,43.1,78257.35,0.0,-0.85622,0.00011,10.79969]
[1777246275777,43.1,78257.35,0.0,-0.85622,0.00011,10.79969]
[1777246276314,43.1,78253.94,0.0,-0.85659,0.00011,10.78062]
[1777246278328,43.1,78264.02,0.0,-0.85546,0.00011,10.83936]
[1777246280342,43.1,78258.97,0.0,-0.856,0.00011,10.81099]
[1777246281348,43.1,78248.75,0.0,-0.85713,0.00011,10.75269]
[1777246282356,43.11,78248.31,0.0,-0.85717,0.00011,10.7505]
[1777246287391,43.11,78249.07,0.0,-0.85705,0.00011,10.7564]
[1777246292427,43.11,78239.59,0.0,-0.85815,0.00011,10.69663]
[1777246295448,43.11,78216.73,0.0,-0.86063,0.00011,10.56616]
[1777246296455,43.11,78206.14,0.0,-0.86177,0.00011,10.50593]
[1777246297462,43.11,78212.93,0.0,-0.86103,0.00011,10.54497]
[1777246298488,43.12,78233.86,0.0,-0.85875,0.00011,10.66478]
[1777246299475,43.12,78253.18,0.0,-0.85664,0.00011,10.77524]
[1777246300483,43.12,78258.59,0.0,-0.85604,0.00011,10.80638]
[1777246301503,43.12,78271.01,0.0,-0.85466,0.00011,10.8778]
[1777246302506,43.12,78275.94,0.0,-0.85411,0.00011,10.90623]
[1777246303512,43.12,78280.88,0.0,-0.85355,0.00011,10.93468]
[1777246304520,43.12,78284.71,0.0,-0.85312,0.00011,10.95674]
[1777246305527,43.12,78288.81,0.0,-0.85266,0.00011,10.98032]
[1777246306534,43.12,78295.41,0.0,-0.85192,0.00011,11.01823]
[1777246307544,43.12,78300.85,0.0,-0.85131,0.00011,11.04964]
[1777246308547,43.12,78304.53,0.0,-0.85088,0.00011,11.0711]
[1777246310562,43.12,78301.23,0.0,-0.85125,0.00011,11.05274]
[1777246311569,43.12,78295.11,0.0,-0.85193,0.00011,11.01791]
[1777246313047,43.12,78291.47,0.0,-0.85234,0.00011,10.99706]
[1777246313583,43.12,78287.85,0.0,-0.85274,0.00011,10.97636]
[1777246317610,43.13,78278.83,0.0,-0.85374,0.00011,10.92505]
[1777246319988,43.13,78275.66,0.0,-0.85409,0.00011,10.90724]
[1777246324660,43.13,78283.42,0.0,-0.8532,0.00011,10.95276]
[1777246325667,43.13,78286.86,0.0,-0.85281,0.00011,10.97265]
[1777246327681,43.13,78296.8,0.0,-0.85169,0.00011,11.02993]
[1777246329695,43.13,78302.8,0.0,-0.85101,0.00011,11.06445]
[1777246331713,43.13,78294.91,0.0,-0.8519,0.00011,11.01924]
[1777246334733,43.13,78294.54,0.0,-0.85194,0.00011,11.01726]
[1777246337790,43.13,78295.58,0.0,-0.85182,0.00011,11.02332]
[1777246337842,43.13,78295.58,0.0,-0.85182,0.00011,11.02332]
[1777246338021,43.13,78295.58,0.0,-0.85182,0.00011,11.02332]
[1777246338066,43.13,78294.85,0.0,-0.8519,0.00011,11.01916]
[1777246341783,43.13,78289.99,0.0,-0.85245,0.00011,10.99143]
[1777246344165,43.13,78289.18,0.0,-0.85253,0.00011,10.98686]
[1777246344217,43.13,78289.18,0.0,-0.85253,0.00011,10.98686]
[1777246344273,43.13,78289.18,0.0,-0.85253,0.00011,10.98686]
[1777246344374,43.13,78289.71,0.0,-0.85247,0.00011,10.99007]
[1777246347825,43.13,78297.28,0.0,-0.85162,0.00011,11.03374]
[1777246348832,43.14,78305.08,0.0,-0.85073,0.00011,11.07886]
[1777246349840,43.14,78320.98,0.0,-0.84892,0.00011,11.17046]
[1777246350852,43.14,78344.47,0.0,-0.84623,0.00012,11.30565]
[1777246351857,43.14,78351.42,0.0,-0.84549,0.00012,11.33978]
[1777246352864,43.14,78356.59,0.0,-0.84488,0.00012,11.36963]
[1777246354017,43.14,78356.59,0.0,-0.84488,0.00012,11.36963]
[1777246354126,43.14,78356.59,0.0,-0.84488,0.00012,11.36963]
[1777246354194,43.14,78360.75,0.0,-0.8444,0.00012,11.39363]
[1777246354878,43.14,78369.67,0.0,-0.84336,0.00012,11.4452]
[1777246355887,43.14,78379.03,0.0,-0.84226,0.00012,11.49927]
[1777246356894,43.14,78386.5,0.0,-0.84138,0.00012,11.5424]
[1777246358126,43.14,78386.5,0.0,-0.84138,0.00012,11.5424]
[1777246358173,43.14,78390.71,0.0,-0.84088,0.00012,11.5667]
[1777246358909,43.14,78397.49,0.0,-0.84008,0.00012,11.60577]
[1777246360923,43.14,78388.62,0.0,-0.84113,0.00012,11.55468]
[1777246361929,43.14,78383.59,0.0,-0.84172,0.00012,11.52578]
[1777246362936,43.14,78391.89,0.0,-0.84074,0.00012,11.57364]
[1777246364950,43.14,78400.57,0.0,-0.83972,0.00012,11.62365]
[1777246366196,43.14,78395.37,0.0,-0.84033,0.00012,11.59367]
[1777246366964,43.14,78389.83,0.0,-0.84098,0.00012,11.56178]
[1777246367971,43.14,78383.9,0.0,-0.84168,0.00012,11.52768]
[1777246368978,43.14,78374.38,0.0,-0.84279,0.00012,11.47298]
[1777246369985,43.14,78370.23,0.0,-0.84327,0.00012,11.44925]
[1777246372015,43.14,78393.42,0.0,-0.84055,0.00012,11.58309]
[1777246373016,43.14,78404.71,0.0,-0.83921,0.00012,11.64809]
[1777246374024,43.14,78405.07,0.0,-0.83917,0.00012,11.6501]
[1777246376037,43.14,78398.06,0.0,-0.84,0.00012,11.60961]
[1777246380066,43.14,78403.52,0.0,-0.83936,0.00012,11.64096]
[1777246382092,43.14,78400.48,0.0,-0.83972,0.00012,11.6234]
[1777246382177,43.14,78400.48,0.0,-0.83972,0.00012,11.6234]
[1777246382272,43.14,78400.48,0.0,-0.83972,0.00012,11.6234]
[1777246384094,43.14,78392.15,0.0,-0.8407,0.00012,11.5756]
[1777246385103,43.14,78386.38,0.0,-0.84138,0.00012,11.54252]
[1777246385768,43.14,78386.38,0.0,-0.84138,0.00012,11.54252]
[1777246385796,43.14,78386.38,0.0,-0.84138,0.00012,11.54252]
[1777246386030,43.14,78386.38,0.0,-0.84138,0.00012,11.54252]
[1777246386110,43.14,78379.58,0.0,-0.84217,0.00012,11.50356]
[1777246387117,43.15,78369.54,0.0,-0.84334,0.00012,11.44602]
[1777246388124,43.15,78374.42,0.0,-0.84277,0.00012,11.47429]
[1777246389398,43.15,78374.42,0.0,-0.84277,0.00012,11.47429]
[1777246389450,43.15,78374.42,0.0,-0.84277,0.00012,11.47429]
[1777246391931,43.15,78376.36,0.0,-0.84252,0.00012,11.48622]
[1777246392004,43.15,78376.36,0.0,-0.84252,0.00012,11.48622]
[1777246392152,43.15,78369.36,0.0,-0.84334,0.00012,11.44608]
[1777246393311,43.15,78369.36,0.0,-0.84334,0.00012,11.44608]
[1777246393518,43.15,78369.36,0.0,-0.84334,0.00012,11.44608]
[1777246393538,43.15,78363.95,0.0,-0.84396,0.00012,11.41516]
[1777246395179,43.15,78360.32,0.0,-0.84439,0.00012,11.39428]
[1777246396181,43.15,78355.95,0.0,-0.84489,0.00012,11.36918]
[1777246397114,43.15,78355.95,0.0,-0.84489,0.00012,11.36918]
[1777246397193,43.15,78355.95,0.0,-0.84489,0.00012,11.36918]
[1777246397273,43.15,78355.95,0.0,-0.84489,0.00012,11.36918]
[1777246397371,43.15,78352.63,0.0,-0.84527,0.00012,11.35019]
[1777246399202,43.15,78360.38,0.0,-0.84437,0.00012,11.39486]
[1777246400209,43.15,78374.04,0.0,-0.84278,0.00012,11.47373]
[1777246401215,43.15,78400.29,0.0,-0.83969,0.00012,11.62502]
[1777246402223,43.15,78408.72,0.0,-0.83868,0.00012,11.67365]
[1777246403230,43.15,78400.01,0.0,-0.83971,0.00012,11.62362]
[1777246404237,43.15,78393.13,0.0,-0.84053,0.00012,11.58407]
[1777246405086,43.15,78393.13,0.0,-0.84053,0.00012,11.58407]
[1777246405139,43.15,78393.13,0.0,-0.84053,0.00012,11.58407]
[1777246405271,43.15,78393.13,0.0,-0.84053,0.00012,11.58407]
[1777246405294,43.15,78392.08,0.0,-0.84065,0.00012,11.57813]
[1777246406251,43.15,78387.52,0.0,-0.84118,0.00012,11.55205]
[1777246407258,43.15,78383.04,0.0,-0.84171,0.00012,11.52635]
[1777246408265,43.16,78375.8,0.0,-0.84255,0.00012,11.48481]
[1777246409272,43.16,78372.44,0.0,-0.84294,0.00012,11.46563]
[1777246410278,43.16,78375.86,0.0,-0.84254,0.00012,11.48545]
[1777246411286,43.16,78388.08,0.0,-0.84117,0.00012,11.54991]
[1777246412293,43.16,78400.12,0.0,-0.83974,0.00012,11.61934]
[1777246413300,43.16,78404.13,0.0,-0.83926,0.00012,11.64263]
[1777246414307,43.16,78399.27,0.0,-0.83984,0.00012,11.61479]
[1777246415314,43.16,78394.24,0.0,-0.84043,0.00012,11.58594]
[1777246416321,43.16,78401.23,0.0,-0.8396,0.00012,11.62629]
[1777246418335,43.16,78407.41,0.0,-0.83886,0.00012,11.66214]
[1777246419342,43.16,78415.54,0.0,-0.83789,0.00012,11.70902]
[1777246420349,43.16,78423.09,0.0,-0.83698,0.00012,11.75271]
[1777246421356,43.16,78430.82,0.0,-0.83605,0.00012,11.79738]
[1777246422363,43.16,78439.34,0.0,-0.83503,0.00012,11.84654]
[1777246422642,43.16,78439.34,0.0,-0.83503,0.00012,11.84654]
[1777246422810,43.16,78439.34,0.0,-0.83503,0.00012,11.84654]
[1777246423369,43.16,78445.38,0.0,-0.83429,0.00012,11.8817]
[1777246424377,43.17,78450.89,0.0,-0.83362,0.00012,11.91353]
[1777246426391,43.17,78444.45,0.0,-0.8344,0.00012,11.87659]
[1777246426697,43.17,78444.45,0.0,-0.8344,0.00012,11.87659]
[1777246427397,43.17,78430.04,0.0,-0.83613,0.00012,11.79392]
[1777246428405,43.17,78420.95,0.0,-0.83721,0.00012,11.74187]
[1777246429412,43.17,78414.71,0.0,-0.83795,0.00012,11.7061]
[1777246432619,43.17,78414.84,0.0,-0.83793,0.00012,11.70694]
[1777246432671,43.17,78414.84,0.0,-0.83793,0.00012,11.70694]
[1777246432775,43.17,78414.84,0.0,-0.83793,0.00012,11.70694]
[1777246433440,43.17,78420.34,0.0,-0.83728,0.00012,11.7386]
[1777246434447,43.17,78425.05,0.0,-0.83671,0.00012,11.76568]
[1777246436758,43.17,78427.81,0.0,-0.83638,0.00012,11.7818]
[1777246436771,43.17,78427.81,0.0,-0.83638,0.00012,11.7818]
[1777246437796,43.17,78427.99,0.0,-0.83635,0.00012,11.78295]
[1777246439531,43.17,78426.7,0.0,-0.83651,0.00012,11.77565]
[1777246439583,43.17,78426.7,0.0,-0.83651,0.00012,11.77565]
[1777246439481,43.17,78423.56,0.0,-0.83688,0.00012,11.75771]
[1777246439770,43.17,78423.56,0.0,-0.83688,0.00012,11.75771]
[1777246443510,43.17,78417.68,0.0,-0.83757,0.00012,11.72435]
[1777246443674,43.17,78417.68,0.0,-0.83757,0.00012,11.72435]
[1777246443728,43.17,78417.68,0.0,-0.83757,0.00012,11.72435]
[1777246443771,43.17,78417.68,0.0,-0.83757,0.00012,11.72435]
[1777246444516,43.17,78414.41,0.0,-0.83796,0.00012,11.70554]
[1777246447536,43.17,78416.3,0.0,-0.83774,0.00012,11.71644]
[1777246447586,43.17,78416.3,0.0,-0.83774,0.00012,11.71644]
[1777246447621,43.17,78416.1,0.0,-0.83776,0.00012,11.71529]
[1777246447771,43.17,78416.1,0.0,-0.83776,0.00012,11.71529]
[1777246450108,43.17,78413.59,0.0,-0.83806,0.00012,11.70085]
[1777246450287,43.17,78413.59,0.0,-0.83806,0.00012,11.70085]
[1777246450530,43.17,78413.59,0.0,-0.83806,0.00012,11.70085]
[1777246450561,43.17,78399.51,0.0,-0.83973,0.00012,11.61981]
[1777246451569,43.17,78403.45,0.0,-0.83926,0.00012,11.64259]
[1777246452577,43.17,78407.38,0.0,-0.83879,0.00012,11.66528]
[1777246455597,43.17,78403.87,0.0,-0.8392,0.00012,11.64531]
[1777246460633,43.18,78403.92,0.0,-0.83919,0.00012,11.64606]
[1777246461643,43.18,78408.4,0.0,-0.83866,0.00012,11.67192]
[1777246464661,43.18,78402.84,0.0,-0.83931,0.00012,11.64012]
[1777246467220,43.18,78402.2,0.0,-0.83939,0.00012,11.63654]
[1777246467271,43.18,78402.2,0.0,-0.83939,0.00012,11.63654]
[1777246467526,43.18,78402.2,0.0,-0.83939,0.00012,11.63654]
[1777246467627,43.18,78401.76,0.0,-0.83943,0.00012,11.63423]
[1777246472717,43.18,78398.85,0.0,-0.83983,0.00012,11.6121]
[1777246475585,43.18,78400.49,0.0,-0.83963,0.00012,11.62167]
[1777246475590,43.18,78400.49,0.0,-0.83963,0.00012,11.62167]
[1777246475620,43.18,78400.04,0.0,-0.83968,0.00012,11.61934]
[1777246475771,43.18,78400.04,0.0,-0.83968,0.00012,11.61934]
[1777246481780,43.18,78399.57,0.0,-0.83972,0.00012,11.61718]
[1777246485808,43.18,78392.11,0.0,-0.8406,0.00012,11.57465]
[1777246487122,43.19,78388.51,0.0,-0.84102,0.00012,11.55408]
[1777246487821,43.19,78398.58,0.0,-0.83983,0.00012,11.61216]
[1777246488829,43.19,78396.99,0.0,-0.84001,0.00012,11.6031]
[1777246489836,43.19,78391.39,0.0,-0.84067,0.00012,11.571]
[1777246490846,43.19,78381.15,0.0,-0.84187,0.00012,11.51225]
[1777246491853,43.19,78376.41,0.0,-0.84242,0.00012,11.48522]
[1777246497197,43.19,78376.69,0.0,-0.84237,0.00012,11.48751]
[1777246497240,43.19,78376.69,0.0,-0.84237,0.00012,11.48751]
[1777246497272,43.19,78376.69,0.0,-0.84237,0.00012,11.48751]
[1777246497289,43.19,78376.54,0.0,-0.84239,0.00012,11.48673]
[1777246499909,43.19,78372.67,0.0,-0.84284,0.00012,11.46475]
[1777246500917,43.19,78368.26,0.0,-0.84335,0.00012,11.43951]
[1777246505952,43.19,78366.09,0.0,-0.84359,0.00012,11.42781]
[1777246507967,43.2,78370.29,0.0,-0.84309,0.00012,11.45228]
[1777246511993,43.2,78365.38,0.0,-0.84365,0.00012,11.42461]
[1777246515015,43.2,78359.17,0.0,-0.84436,0.00012,11.38929]
[1777246517029,43.2,78354.67,0.0,-0.84488,0.00012,11.36353]
[1777246520941,43.2,78356.22,0.0,-0.8447,0.00012,11.37263]
[1777246520993,43.2,78356.22,0.0,-0.8447,0.00012,11.37263]
[1777246521019,43.2,78356.22,0.0,-0.8447,0.00012,11.37263]
[1777246522820,43.2,78354.24,0.0,-0.84493,0.00012,11.36138]
[1777246522944,43.2,78354.24,0.0,-0.84493,0.00012,11.36138]
[1777246523307,43.2,78354.24,0.0,-0.84493,0.00012,11.36138]
[1777246523524,43.2,78354.24,0.0,-0.84493,0.00012,11.36138]
[1777246523621,43.2,78351.37,0.0,-0.84526,0.00012,11.34498]
[1777246524081,43.2,78344.08,0.0,-0.8461,0.00012,11.30311]
[1777246526095,43.2,78342.32,0.0,-0.8463,0.00012,11.29316]
[1777246531130,43.2,78330.7,0.0,-0.84769,0.00011,11.2209]
[1777246532136,43.2,78328.36,0.0,-0.84795,0.00011,11.20765]
[1777246533144,43.2,78322.59,0.0,-0.8486,0.00011,11.17475]
[1777246538178,43.21,78324.28,0.0,-0.84838,0.00011,11.18578]
[1777246543214,43.21,78325.57,0.0,-0.84821,0.00011,11.19433]
[1777246547242,43.22,78334.32,0.0,-0.8472,0.00011,11.24522]
[1777246548249,43.22,78353.85,0.0,-0.84495,0.00012,11.3575]
[1777246549256,43.22,78359.74,0.0,-0.84426,0.00012,11.39142]
[1777246554291,43.22,78361.66,0.0,-0.84402,0.00012,11.40348]
[1777246557312,43.22,78355.85,0.0,-0.84469,0.00012,11.37029]
[1777246558319,43.22,78352.26,0.0,-0.8451,0.00012,11.34978]
[1777246561336,43.22,78351.98,0.0,-0.84513,0.00012,11.34827]
[1777246561472,43.22,78351.98,0.0,-0.84513,0.00012,11.34827]
[1777246561521,43.22,78351.98,0.0,-0.84513,0.00012,11.34827]
[1777246561568,43.22,78352.33,0.0,-0.84509,0.00012,11.35038]
[1777246567382,43.22,78353.89,0.0,-0.8449,0.00012,11.35957]
[1777246569409,43.22,78353.06,0.0,-0.845,0.00012,11.35485]
[1777246569475,43.22,78353.06,0.0,-0.845,0.00012,11.35485]
[1777246569532,43.22,78353.06,0.0,-0.845,0.00012,11.35485]
[1777246569634,43.22,78353.1,0.0,-0.84499,0.00012,11.35517]
[1777246572416,43.22,78349.6,0.0,-0.84539,0.00012,11.33519]
[1777246577452,43.23,78348.56,0.0,-0.84551,0.00012,11.32964]
[1777246580919,43.23,78346.33,0.0,-0.84576,0.00012,11.31711]
[1777246580971,43.23,78346.33,0.0,-0.84576,0.00012,11.31711]
[1777246581023,43.23,78346.33,0.0,-0.84576,0.00012,11.31711]
[1777246581480,43.23,78346.15,0.0,-0.84578,0.00012,11.31618]
[1777246586515,43.23,78344.55,0.0,-0.84595,0.00012,11.30749]
[1777246591626,43.23,78342.33,0.0,-0.8462,0.00012,11.29523]
[1777246591678,43.23,78342.33,0.0,-0.8462,0.00012,11.29523]
[1777246591727,43.23,78340.01,0.0,-0.84652,0.00011,11.27603]
[1777246591781,43.23,78340.01,0.0,-0.84652,0.00011,11.27603]
[1777246592557,43.23,78343.82,0.0,-0.84608,0.00012,11.29803]
[1777246597592,43.23,78345.82,0.0,-0.84584,0.00012,11.31003]
[1777246598599,43.23,78341.98,0.0,-0.84628,0.00012,11.28809]
[1777246600612,43.23,78338.41,0.0,-0.84669,0.00011,11.26787]
[1777246602552,43.23,78338.6,0.0,-0.84666,0.00011,11.26911]
[1777246602625,43.23,78338.6,0.0,-0.84666,0.00011,11.26911]
[1777246602773,43.23,78338.6,0.0,-0.84666,0.00011,11.26911]
[1777246602653,43.23,78339.05,0.0,-0.84661,0.00011,11.27164]
[1777246603633,43.24,78333.96,0.0,-0.84719,0.00011,11.24259]
[1777246608669,43.24,78333.25,0.0,-0.84726,0.00011,11.23919]
[1777246612697,43.24,78337.17,0.0,-0.8468,0.00011,11.26214]
[1777246614098,43.24,78336.75,0.0,-0.84685,0.00011,11.25982]
[1777246614150,43.24,78336.75,0.0,-0.84685,0.00011,11.25982]
[1777246614272,43.24,78336.75,0.0,-0.84685,0.00011,11.25982]
[1777246614712,43.24,78336.86,0.0,-0.84683,0.00011,11.26054]
[1777246617733,43.24,78345.75,0.0,-0.8458,0.00012,11.31182]
[1777246618739,43.24,78349.88,0.0,-0.84532,0.00012,11.33573]
[1777246620050,43.24,78349.04,0.0,-0.84542,0.00012,11.3309]
[1777246620094,43.24,78349.04,0.0,-0.84542,0.00012,11.3309]
[1777246620272,43.24,78349.04,0.0,-0.84542,0.00012,11.3309]
[1777246620754,43.24,78349.13,0.0,-0.84541,0.00012,11.3314]
[1777246625789,43.24,78352.19,0.0,-0.84506,0.00012,11.34885]
[1777246627802,43.24,78343.03,0.0,-0.84611,0.00012,11.29635]
[1777246628810,43.24,78339.97,0.0,-0.84646,0.00011,11.2789]
[1777246630084,43.24,78339.39,0.0,-0.84653,0.00011,11.2757]
[1777246630109,43.24,78339.39,0.0,-0.84653,0.00011,11.2757]
[1777246630271,43.24,78339.39,0.0,-0.84653,0.00011,11.2757]
[1777246630825,43.24,78339.23,0.0,-0.84654,0.00011,11.27491]
[1777246633846,43.24,78336.11,0.0,-0.84689,0.00011,11.25742]
[1777246639888,43.25,78336.19,0.0,-0.84687,0.00011,11.25879]
[1777246644922,43.25,78335.84,0.0,-0.84689,0.00011,11.25754]
[1777246646396,43.25,78335.84,0.0,-0.84689,0.00011,11.25754]
[1777246646441,43.25,78335.84,0.0,-0.84689,0.00011,11.25754]
[1777246646530,43.25,78335.84,0.0,-0.84689,0.00011,11.25754]
[1777246646631,43.25,78335.18,0.0,-0.84696,0.00011,11.25407]
[1777246651971,43.25,78339.99,0.0,-0.84646,0.00011,11.27646]
[1777246653076,43.25,78339.99,0.0,-0.84646,0.00011,11.27646]
[1777246653268,43.25,78339.99,0.0,-0.84646,0.00011,11.27646]
[1777246653376,43.25,78339.99,0.0,-0.84646,0.00011,11.27646]
[1777246653477,43.25,78339.84,0.0,-0.84647,0.00011,11.27572]
[1777246654696,43.25,78339.84,0.0,-0.84647,0.00011,11.27572]
[1777246654772,43.25,78339.84,0.0,-0.84647,0.00011,11.27572]
[1777246654805,43.26,78339.2,0.0,-0.84654,0.00011,11.27232]
[1777246660028,43.26,78339.3,0.0,-0.84651,0.00011,11.27358]
[1777246664782,43.26,78338.04,0.0,-0.84665,0.00011,11.26679]
[1777246664827,43.26,78338.04,0.0,-0.84665,0.00011,11.26679]
[1777246664816,43.26,78336.69,0.0,-0.8468,0.00011,11.25923]
[1777246665025,43.26,78336.69,0.0,-0.8468,0.00011,11.25923]
[1777246665063,43.26,78336.05,0.0,-0.84687,0.00011,11.25556]
[1777246670097,43.26,78336.2,0.0,-0.84685,0.00011,11.25694]
[1777246675133,43.26,78335.64,0.0,-0.8469,0.00011,11.25427]
[1777246677147,43.26,78342.84,0.0,-0.84607,0.00012,11.29577]
[1777246678154,43.27,78354.99,0.0,-0.84466,0.00012,11.36558]
[1777246679847,43.27,78354.99,0.0,-0.84466,0.00012,11.36558]
[1777246679871,43.27,78356.15,0.0,-0.84452,0.00012,11.37245]
[1777246679898,43.27,78356.15,0.0,-0.84452,0.00012,11.37245]
[1777246680022,43.27,78356.15,0.0,-0.84452,0.00012,11.37245]
[1777246680168,43.27,78357.04,0.0,-0.84442,0.00012,11.37755]
[1777246681175,43.27,78364.38,0.0,-0.84356,0.00012,11.41976]
[1777246682181,43.27,78376.21,0.0,-0.84218,0.00012,11.48789]
[1777246683189,43.27,78373.89,0.0,-0.84245,0.00012,11.47472]
[1777246688676,43.27,78372.59,0.0,-0.84259,0.00012,11.46794]
[1777246688725,43.27,78372.59,0.0,-0.84259,0.00012,11.46794]
[1777246688773,43.27,78372.59,0.0,-0.84259,0.00012,11.46794]
[1777246688778,43.27,78373.44,0.0,-0.84248,0.00012,11.47314]
[1777246691245,43.27,78376.96,0.0,-0.84206,0.00012,11.49362]
[1777246694575,43.27,78375.58,0.0,-0.84222,0.00012,11.48592]
[1777246694608,43.27,78375.58,0.0,-0.84222,0.00012,11.48592]
[1777246694775,43.27,78375.58,0.0,-0.84222,0.00012,11.48592]
[1777246694846,43.27,78372.78,0.0,-0.84254,0.00012,11.47011]
[1777246695273,43.27,78380.69,0.0,-0.84162,0.00012,11.5155]
[1777246696746,43.27,78380.69,0.0,-0.84162,0.00012,11.5155]
[1777246696768,43.27,78420.81,0.0,-0.83687,0.00012,11.74578]
[1777246696984,43.27,78420.81,0.0,-0.83687,0.00012,11.74578]
[1777246697287,43.27,78455.8,0.0,-0.83265,0.00012,11.94657]
[1777246698296,43.27,78462.12,0.0,-0.83188,0.00012,11.98288]
[1777246700739,43.27,78462.24,0.0,-0.83187,0.00012,11.98371]
[1777246700841,43.28,78454.83,0.0,-0.83277,0.00012,11.94127]
[1777246701316,43.28,78447.15,0.0,-0.8337,0.00012,11.89721]
[1777246702323,43.28,78442.95,0.0,-0.8342,0.00012,11.87321]
[1777246704337,43.28,78439.36,0.0,-0.83463,0.00012,11.85288]
[1777246708365,43.28,78435.48,0.0,-0.83508,0.00012,11.83126]
[1777246709372,43.28,78430.31,0.0,-0.8357,0.00012,11.80163]
[1777246713399,43.28,78426.25,0.0,-0.83624,0.00012,11.7727]
[1777246715414,43.28,78434.63,0.0,-0.83524,0.00012,11.82063]
[1777246716421,43.28,78437.75,0.0,-0.83486,0.00012,11.83859]
[1777246719912,43.28,78436.17,0.0,-0.83505,0.00012,11.8296]
[1777246719963,43.28,78435.64,0.0,-0.83512,0.00012,11.82661]
[1777246720024,43.28,78435.64,0.0,-0.83512,0.00012,11.82661]
[1777246721774,43.28,78437.0,0.0,-0.83495,0.00012,11.83447]
[1777246721826,43.28,78437.0,0.0,-0.83495,0.00012,11.83447]
[1777246721821,43.28,78435.53,0.0,-0.83513,0.00012,11.82615]
[1777246722027,43.28,78435.53,0.0,-0.83513,0.00012,11.82615]
[1777246722463,43.28,78434.1,0.0,-0.8353,0.00012,11.81794]
[1777246727498,43.28,78435.36,0.0,-0.83514,0.00012,11.82557]
[1777246727988,43.28,78435.36,0.0,-0.83514,0.00012,11.82557]
[1777246728019,43.28,78435.36,0.0,-0.83514,0.00012,11.82557]
[1777246729109,43.28,78435.14,0.0,-0.83516,0.00012,11.82439]
[1777246730739,43.28,78434.42,0.0,-0.83525,0.00012,11.82035]
[1777246730777,43.28,78434.42,0.0,-0.83525,0.00012,11.82035]
[1777246730791,43.28,78434.42,0.0,-0.83525,0.00012,11.82035]
[1777246730879,43.28,78432.44,0.0,-0.83548,0.00012,11.80918]
[1777246732882,43.28,78432.66,0.0,-0.83545,0.00012,11.81044]
[1777246732934,43.28,78432.66,0.0,-0.83545,0.00012,11.81044]
[1777246733020,43.29,78432.19,0.0,-0.83551,0.00012,11.80796]
[1777246733177,43.29,78432.19,0.0,-0.83551,0.00012,11.80796]
[1777246733275,43.29,78432.19,0.0,-0.83551,0.00012,11.80796]
[1777246733539,43.29,78430.95,0.0,-0.83565,0.00012,11.80085]
[1777246735553,43.29,78428.05,0.0,-0.836,0.00012,11.78443]
[1777246736832,43.29,78428.05,0.0,-0.836,0.00012,11.78443]
[1777246736880,43.29,78428.05,0.0,-0.836,0.00012,11.78443]
[1777246736849,43.29,78428.06,0.0,-0.83599,0.00012,11.78475]
[1777246737023,43.29,78428.06,0.0,-0.83599,0.00012,11.78475]
[1777246737573,43.29,78428.49,0.0,-0.83594,0.00012,11.78721]
[1777246742231,43.29,78429.4,0.0,-0.83582,0.00012,11.79293]
[1777246742269,43.29,78429.4,0.0,-0.83582,0.00012,11.79293]
[1777246742283,43.29,78429.4,0.0,-0.83582,0.00012,11.79293]
[1777246745128,43.29,78428.57,0.0,-0.83591,0.00012,11.78851]
[1777246745138,43.29,78428.57,0.0,-0.83591,0.00012,11.78851]
[1777246745268,43.29,78428.57,0.0,-0.83591,0.00012,11.78851]
[1777246745630,43.29,78427.82,0.0,-0.836,0.00012,11.78432]
[1777246747554,43.29,78428.14,0.0,-0.83596,0.00012,11.78627]
[1777246747611,43.29,78428.14,0.0,-0.83596,0.00012,11.78627]
[1777246747770,43.29,78428.14,0.0,-0.83596,0.00012,11.78627]
[1777246749658,43.29,78424.63,0.0,-0.83637,0.00012,11.76647]
[1777246751439,43.29,78425.0,0.0,-0.83633,0.00012,11.76869]
[1777246751448,43.29,78425.0,0.0,-0.83633,0.00012,11.76869]
[1777246751523,43.29,78425.0,0.0,-0.83633,0.00012,11.76869]
[1777246751671,43.29,78425.26,0.0,-0.8363,0.00012,11.77013]
[1777246752678,43.29,78433.65,0.0,-0.83529,0.00012,11.81821]
[1777246753693,43.29,78446.07,0.0,-0.83379,0.00012,11.88957]
[1777246754696,43.29,78465.42,0.0,-0.83144,0.00012,12.00059]
[1777246755704,43.29,78470.51,0.0,-0.83082,0.00012,12.02991]
[1777246756711,43.29,78471.65,0.0,-0.83067,0.00012,12.03656]
[1777246757717,43.29,78468.81,0.0,-0.83102,0.00012,12.02023]
[1777246758725,43.29,78464.27,0.0,-0.83158,0.00012,11.99418]
[1777246761747,43.29,78468.47,0.0,-0.83106,0.00012,12.01832]
[1777246762754,43.29,78478.01,0.0,-0.82989,0.00012,12.0733]
[1777246763760,43.3,78485.18,0.0,-0.829,0.00012,12.11461]
[1777246765775,43.3,78488.62,0.0,-0.82857,0.00012,12.13467]
[1777246766783,43.3,78494.7,0.0,-0.82782,0.00012,12.16964]
[1777246767789,43.3,78501.16,0.0,-0.82702,0.00012,12.20677]
[1777246769804,43.3,78493.44,0.0,-0.82797,0.00012,12.16272]
[1777246771818,43.3,78485.1,0.0,-0.82906,0.00012,12.10917]
[1777246772825,43.3,78467.22,0.0,-0.83125,0.00012,12.00662]
[1777246773832,43.3,78464.84,0.0,-0.83154,0.00012,11.99298]
[1777246775266,43.3,78466.57,0.0,-0.83133,0.00012,12.00291]
[1777246775311,43.3,78466.57,0.0,-0.83133,0.00012,12.00291]
[1777246775520,43.3,78466.57,0.0,-0.83133,0.00012,12.00291]
[1777246775847,43.3,78465.05,0.0,-0.83151,0.00012,11.9942]
[1777246776854,43.3,78460.91,0.0,-0.83202,0.00012,11.97048]
[1777246779875,43.3,78463.97,0.0,-0.83164,0.00012,11.98813]
[1777246780573,43.3,78463.97,0.0,-0.83164,0.00012,11.98813]
[1777246780622,43.3,78463.97,0.0,-0.83164,0.00012,11.98813]
[1777246780771,43.3,78463.97,0.0,-0.83164,0.00012,11.98813]
[1777246780882,43.3,78464.03,0.0,-0.83163,0.00012,11.98849]
[1777246785917,43.3,78463.87,0.0,-0.83165,0.00012,11.98761]
[1777246786259,43.3,78463.87,0.0,-0.83165,0.00012,11.98761]
[1777246786276,43.3,78463.87,0.0,-0.83165,0.00012,11.98761]
[1777246786924,43.3,78460.73,0.0,-0.83203,0.00012,11.96961]
[1777246787530,43.3,78460.73,0.0,-0.83203,0.00012,11.96961]
[1777246787931,43.3,78452.04,0.0,-0.83309,0.00012,11.91975]
[1777246788739,43.3,78452.04,0.0,-0.83309,0.00012,11.91975]
[1777246788773,43.3,78452.04,0.0,-0.83309,0.00012,11.91975]
[1777246788938,43.3,78454.77,0.0,-0.83276,0.00012,11.93543]
[1777246790397,43.3,78452.84,0.0,-0.83299,0.00012,11.92436]
[1777246795057,43.3,78451.78,0.0,-0.83312,0.00012,11.91839]
[1777246795101,43.3,78451.78,0.0,-0.83312,0.00012,11.91839]
[1777246795272,43.3,78451.78,0.0,-0.83312,0.00012,11.91839]
[1777246795987,43.3,78452.1,0.0,-0.83308,0.00012,11.92025]
[1777246800291,43.3,78451.67,0.0,-0.83313,0.00012,11.91784]
[1777246800335,43.3,78451.67,0.0,-0.83313,0.00012,11.91784]
[1777246800527,43.3,78451.67,0.0,-0.83313,0.00012,11.91784]
[1777246800620,43.3,78467.13,0.0,-0.83125,0.00012,12.00649]
[1777246801027,43.3,78466.95,0.0,-0.83127,0.00012,12.00536]
[1777246804287,43.3,78467.3,0.0,-0.83124,0.00012,12.0072]
[1777246804417,43.3,78467.3,0.0,-0.83124,0.00012,12.0072]
[1777246804527,43.3,78467.3,0.0,-0.83124,0.00012,12.0072]
[1777246804626,43.3,78464.18,0.0,-0.83162,0.00012,11.98923]
[1777246806062,43.3,78469.54,0.0,-0.83097,0.00012,12.01984]
[1777246807069,43.3,78478.66,0.0,-0.82985,0.00012,12.07224]
[1777246808075,43.3,78481.43,0.0,-0.82951,0.00012,12.08817]
[1777246812556,43.3,78481.56,0.0,-0.82949,0.00012,12.08903]
[1777246812637,43.3,78483.29,0.0,-0.82927,0.00012,12.09899]
[1777246816549,43.3,78481.05,0.0,-0.82955,0.00012,12.08627]
[1777246816629,43.3,78479.89,0.0,-0.82969,0.00012,12.07967]
[1777246819153,43.3,78477.24,0.0,-0.83001,0.00012,12.06467]
[1777246821167,43.3,78480.54,0.0,-0.8296,0.00012,12.08374]
[1777246822174,43.3,78489.43,0.0,-0.82851,0.00012,12.13473]
[1777246823181,43.3,78485.97,0.0,-0.82893,0.00012,12.11491]
[1777246826202,43.3,78490.58,0.0,-0.82836,0.00012,12.14136]
[1777246827209,43.3,78497.23,0.0,-0.82754,0.00012,12.17957]
[1777246828215,43.3,78501.91,0.0,-0.82696,0.00012,12.20646]
[1777246830231,43.3,78504.95,0.0,-0.82658,0.00012,12.22395]
[1777246834260,43.3,78498.05,0.0,-0.82749,0.00012,12.17866]
[1777246835267,43.31,78502.11,0.0,-0.82699,0.00012,12.202]
[1777246840304,43.31,78494.36,0.0,-0.82794,0.00012,12.15795]
[1777246843325,43.31,78500.83,0.0,-0.82713,0.00012,12.19531]
[1777246845348,43.31,78493.57,0.0,-0.82803,0.00012,12.15389]
[1777246846355,43.31,78479.7,0.0,-0.82973,0.00012,12.07447]
[1777246847362,43.31,78472.88,0.0,-0.83057,0.00012,12.03546]
[1777246852397,43.31,78485.87,0.0,-0.82897,0.00012,12.11002]
[1777246853404,43.31,78494.77,0.0,-0.82787,0.00012,12.16115]
[1777246854412,43.31,78493.08,0.0,-0.82808,0.00012,12.15157]
[1777246859447,43.31,78491.93,0.0,-0.82821,0.00012,12.14546]
[1777246860455,43.31,78488.52,0.0,-0.82863,0.00012,12.12604]
[1777246862468,43.31,78485.68,0.0,-0.82897,0.00012,12.10984]
[1777246866497,43.31,78483.27,0.0,-0.82927,0.00012,12.09624]
[1777246868511,43.31,78480.17,0.0,-0.82964,0.00012,12.07861]
[1777246870525,43.31,78475.2,0.0,-0.83025,0.00012,12.05028]
[1777246872539,43.32,78472.23,0.0,-0.83061,0.00012,12.03345]
[1777246877574,43.32,78472.1,0.0,-0.83061,0.00012,12.03329]
[1777246882609,43.32,78471.94,0.0,-0.83063,0.00012,12.03229]
[1777246887644,43.32,78471.92,0.0,-0.83064,0.00012,12.03196]
[1777246892679,43.32,78472.53,0.0,-0.83063,0.00012,12.02926]
[1777246897713,43.32,78472.18,0.0,-0.83068,0.00012,12.02712]
[1777246902750,43.31,78472.25,0.0,-0.83067,0.00012,12.02741]
[1777246908792,43.31,78472.13,0.0,-0.83069,0.00012,12.02682]
[1777246911813,43.31,78475.21,0.0,-0.83031,0.00012,12.04443]
[1777246912819,43.32,78483.6,0.0,-0.82928,0.00012,12.09264]
[1777246913832,43.32,78508.26,0.0,-0.82622,0.00012,12.23407]
[1777246915112,43.32,78508.26,0.0,-0.82622,0.00012,12.23407]
[1777246914852,43.33,78538.09,0.0,-0.8224,0.00013,12.40861]
[1777246915846,43.33,78591.45,0.0,-0.8156,0.00013,12.71306]
[1777246916352,43.33,78591.45,0.0,-0.8156,0.00013,12.71306]
[1777246916853,43.34,78609.76,0.0,-0.81322,0.00013,12.81755]
[1777246917862,43.34,78613.15,0.0,-0.81278,0.00013,12.83687]
[1777246918885,43.34,78613.15,0.0,-0.81278,0.00013,12.83687]
[1777246918902,43.34,78621.77,0.0,-0.81163,0.00013,12.88678]
[1777246919139,43.34,78621.77,0.0,-0.81163,0.00013,12.88678]
[1777246919876,43.35,78623.04,0.0,-0.81142,0.00013,12.89598]
[1777246920882,43.36,78613.83,0.0,-0.81258,0.00013,12.84531]
[1777246921890,43.36,78600.22,0.0,-0.81433,0.00013,12.7685]
[1777246922897,43.36,78597.34,0.0,-0.81471,0.00013,12.75213]
[1777246924911,43.36,78612.15,0.0,-0.81278,0.00013,12.83637]
[1777246925918,43.36,78616.03,0.0,-0.81228,0.00013,12.85837]
[1777246926801,43.36,78616.03,0.0,-0.81228,0.00013,12.85837]
[1777246926925,43.36,78618.58,0.0,-0.81191,0.00013,12.87422]
[1777246927932,43.37,78615.14,0.0,-0.81234,0.00013,12.85583]
[1777246928938,43.37,78612.12,0.0,-0.81272,0.00013,12.83884]
[1777246930805,43.37,78610.96,0.0,-0.81287,0.00013,12.83231]
[1777246931959,43.37,78607.19,0.0,-0.81336,0.00013,12.81102]
[1777246933974,43.37,78600.36,0.0,-0.81424,0.00013,12.7724]
[1777246934981,43.37,78596.48,0.0,-0.81474,0.00013,12.75048]
[1777246935988,43.37,78591.38,0.0,-0.8154,0.00013,12.72158]
[1777246936995,43.37,78588.08,0.0,-0.81582,0.00013,12.70293]
[1777246938002,43.37,78591.84,0.0,-0.81533,0.00013,12.72441]
[1777246939009,43.37,78596.93,0.0,-0.81467,0.00013,12.75341]
[1777246944046,43.37,78595.64,0.0,-0.81483,0.00013,12.74635]
[1777246946060,43.37,78590.52,0.0,-0.81549,0.00013,12.7174]
[1777246949831,43.37,78589.25,0.0,-0.81565,0.00013,12.71051]
[1777246949883,43.37,78589.25,0.0,-0.81565,0.00013,12.71051]
[1777246950024,43.37,78589.25,0.0,-0.81565,0.00013,12.71051]
[1777246950088,43.38,78587.59,0.0,-0.81586,0.00013,12.70118]
[1777246954116,43.38,78584.58,0.0,-0.8163,0.00013,12.67861]
[1777246955123,43.38,78577.82,0.0,-0.81716,0.00013,12.64024]
[1777246956110,43.38,78577.82,0.0,-0.81716,0.00013,12.64024]
[1777246956130,43.38,78574.51,0.0,-0.81758,0.00013,12.62151]
[1777246956160,43.38,78574.51,0.0,-0.81758,0.00013,12.62151]
[1777246956269,43.38,78574.51,0.0,-0.81758,0.00013,12.62151]
[1777246961404,43.38,78573.63,0.0,-0.81768,0.00013,12.61702]
[1777246961912,43.38,78573.63,0.0,-0.81768,0.00013,12.61702]
[1777246961988,43.38,78573.63,0.0,-0.81768,0.00013,12.61702]
[1777246962024,43.38,78573.63,0.0,-0.81768,0.00013,12.61702]
[1777246962125,43.38,78581.22,0.0,-0.81671,0.00013,12.66038]
[1777246962479,43.38,78584.93,0.0,-0.81623,0.00013,12.68146]
[1777246963179,43.38,78591.67,0.0,-0.81536,0.00013,12.71986]
[1777246964185,43.38,78598.51,0.0,-0.81448,0.00013,12.75875]
[1777246966201,43.38,78594.8,0.0,-0.81496,0.00013,12.7377]
[1777246969953,43.38,78593.05,0.0,-0.81518,0.00013,12.72784]
[1777246969963,43.38,78593.05,0.0,-0.81518,0.00013,12.72784]
[1777246970023,43.38,78593.05,0.0,-0.81518,0.00013,12.72784]
[1777246971432,43.38,78591.49,0.0,-0.81538,0.00013,12.71907]
[1777246971526,43.38,78591.49,0.0,-0.81538,0.00013,12.71907]
[1777246972245,43.38,78580.61,0.0,-0.81677,0.00013,12.65738]
[1777246973822,43.38,78577.46,0.0,-0.81717,0.00013,12.63961]
[1777246974259,43.38,78574.44,0.0,-0.81756,0.00013,12.62253]
[1777246975266,43.38,78571.48,0.0,-0.81793,0.00013,12.60581]
[1777246976273,43.38,78562.82,0.0,-0.81904,0.00013,12.55652]
[1777246977280,43.38,78560.22,0.0,-0.81937,0.00013,12.54176]
[1777246980301,43.39,78563.19,0.0,-0.81899,0.00013,12.55886]
[1777246981308,43.39,78566.83,0.0,-0.81852,0.00013,12.57962]
[1777246982315,43.39,78563.89,0.0,-0.8189,0.00013,12.56289]
[1777246984329,43.39,78559.39,0.0,-0.81947,0.00013,12.53736]
[1777246986343,43.39,78562.01,0.0,-0.81913,0.00013,12.5524]
[1777246987350,43.39,78564.85,0.0,-0.81877,0.00013,12.56861]
[1777246990371,43.39,78559.09,0.0,-0.8195,0.00013,12.53588]
[1777246991378,43.39,78555.94,0.0,-0.8199,0.00013,12.518]
[1777246993392,43.39,78552.99,0.0,-0.82027,0.00013,12.50138]
[1777246995405,43.39,78546.62,0.0,-0.82107,0.00013,12.46513]
[1777246997420,43.39,78542.85,0.0,-0.82155,0.00013,12.44376]
[1777247001869,43.39,78547.68,0.0,-0.82094,0.00013,12.47131]
[1777247002455,43.39,78552.15,0.0,-0.82037,0.00013,12.4969]
[1777247007490,43.39,78550.3,0.0,-0.82059,0.00013,12.4868]
[1777247012525,43.39,78550.41,0.0,-0.82063,0.00013,12.48177]
[1777247016552,43.39,78553.62,0.0,-0.82023,0.00013,12.49984]
[1777247021588,43.39,78554.52,0.0,-0.82013,0.00013,12.50457]
[1777247026622,43.39,78553.97,0.0,-0.8202,0.00013,12.50105]
[1777247030651,43.39,78556.35,0.0,-0.81991,0.00013,12.51431]
[1777247035685,43.39,78556.08,0.0,-0.81995,0.00013,12.51236]
[1777247038707,43.38,78565.97,0.0,-0.8187,0.00013,12.56844]
[1777247039714,43.38,78566.69,0.0,-0.81861,0.00013,12.57255]
[1777247040721,43.38,78563.95,0.0,-0.81896,0.00013,12.55696]
[1777247045757,43.38,78565.37,0.0,-0.81877,0.00013,12.56518]
[1777247050792,43.39,78564.73,0.0,-0.81885,0.00013,12.56166]
[1777247055827,43.39,78565.5,0.0,-0.81875,0.00013,12.56616]
[1777247060861,43.39,78564.03,0.0,-0.81894,0.00013,12.55793]
[1777247062877,43.39,78578.75,0.0,-0.81705,0.00013,12.64173]
[1777247064893,43.39,78584.2,0.0,-0.81636,0.00013,12.67266]
[1777247065898,43.39,78588.63,0.0,-0.81579,0.00013,12.69774]
[1777247066905,43.39,78591.24,0.0,-0.81545,0.00013,12.71261]
[1777247070935,43.39,78603.21,0.0,-0.81391,0.00013,12.78053]
[1777247071946,43.39,78613.27,0.0,-0.81266,0.00013,12.83171]
[1777247073194,43.39,78615.14,0.0,-0.81242,0.00013,12.84237]
[1777247073960,43.39,78610.58,0.0,-0.81301,0.00013,12.81653]
[1777247074967,43.39,78615.14,0.0,-0.81242,0.00013,12.84236]
[1777247075974,43.39,78617.74,0.0,-0.81208,0.00013,12.85711]
[1777247076981,43.39,78621.36,0.0,-0.81161,0.00013,12.8776]
[1777247077988,43.39,78627.16,0.0,-0.81085,0.00013,12.91041]
[1777247081010,43.39,78618.36,0.0,-0.812,0.00013,12.86038]
[1777247082015,43.39,78613.33,0.0,-0.81266,0.00013,12.8318]
[1777247083023,43.39,78612.88,0.0,-0.81272,0.00013,12.82923]
[1777247088063,43.39,78615.49,0.0,-0.81238,0.00013,12.84408]
[1777247093096,43.39,78616.35,0.0,-0.81227,0.00013,12.84894]
[1777247096117,43.39,78620.24,0.0,-0.81176,0.00013,12.87095]
[1777247101151,43.38,78625.07,0.0,-0.81114,0.00013,12.89811]
[1777247102159,43.38,78627.83,0.0,-0.81078,0.00013,12.91367]
[1777247103165,43.38,78642.89,0.0,-0.8088,0.00013,12.99888]
[1777247104173,43.38,78645.86,0.0,-0.80841,0.00013,13.01561]
[1777247108207,43.38,78642.41,0.0,-0.80886,0.00013,12.99612]
[1777247108371,43.38,78642.41,0.0,-0.80886,0.00013,12.99612]
[1777247109208,43.38,78629.24,0.0,-0.81059,0.00013,12.92157]
[1777247110216,43.38,78624.7,0.0,-0.81119,0.00013,12.8959]
[1777247112292,43.38,78625.57,0.0,-0.81107,0.00013,12.90087]
[1777247112230,43.39,78635.35,0.0,-0.80979,0.00013,12.95632]
[1777247113237,43.39,78639.17,0.0,-0.80929,0.00013,12.97796]
[1777247114244,43.39,78642.35,0.0,-0.80887,0.00013,12.99595]
[1777247119279,43.39,78642.72,0.0,-0.80882,0.00013,12.99799]
[1777247124313,43.38,78642.76,0.0,-0.80882,0.00013,12.99815]
[1777247128342,43.38,78637.63,0.0,-0.80949,0.00013,12.96908]
[1777247130356,43.38,78634.69,0.0,-0.80988,0.00013,12.95252]
[1777247135392,43.39,78636.12,0.0,-0.80975,0.00013,12.9549]
[1777247137404,43.39,78639.93,0.0,-0.80924,0.00013,12.97654]
[1777247142440,43.39,78642.19,0.0,-0.80894,0.00013,12.98936]
[1777247147475,43.39,78642.53,0.0,-0.8089,0.00013,12.99127]
[1777247152510,43.39,78642.44,0.0,-0.80891,0.00013,12.99072]
[1777247156542,43.39,78639.2,0.0,-0.80934,0.00013,12.97235]
[1777247157545,43.39,78635.19,0.0,-0.80987,0.00013,12.94969]
[1777247160566,43.39,78632.69,0.0,-0.81019,0.00013,12.93571]
[1777247161579,43.39,78629.52,0.0,-0.8106,0.00013,12.91784]
[1777247166614,43.39,78636.1,0.0,-0.80974,0.00013,12.9553]
[1777247167621,43.39,78639.23,0.0,-0.80932,0.00013,12.97306]
[1777247171649,43.39,78641.88,0.0,-0.80897,0.00013,12.98834]
[1777247175677,43.39,78648.16,0.0,-0.80813,0.00013,13.0241]
[1777247176684,43.39,78652.43,0.0,-0.80757,0.00013,13.04823]
[1777247181718,43.39,78652.77,0.0,-0.80752,0.00013,13.05021]
[1777247186753,43.39,78652.16,0.0,-0.8076,0.00013,13.04678]
[1777247191788,43.39,78648.06,0.0,-0.80821,0.00013,13.01756]
[1777247196824,43.39,78647.02,0.0,-0.80834,0.00013,13.01195]
[1777247200852,43.39,78644.29,0.0,-0.80869,0.00013,12.99677]
[1777247205887,43.39,78644.59,0.0,-0.80865,0.00013,12.99885]
[1777247209915,43.4,78642.06,0.0,-0.80898,0.00013,12.98461]
[1777247214950,43.4,78642.43,0.0,-0.80892,0.00013,12.98721]
[1777247219985,43.4,78640.25,0.0,-0.80919,0.00013,12.97543]
[1777247220992,43.4,78630.84,0.0,-0.81042,0.00013,12.92236]
[1777247221999,43.4,78627.02,0.0,-0.81092,0.00013,12.90093]
[1777247227036,43.41,78627.12,0.0,-0.81088,0.00013,12.90256]
[1777247232071,43.41,78624.02,0.0,-0.81126,0.00013,12.88596]
[1777247235092,43.41,78621.46,0.0,-0.81159,0.00013,12.8717]
[1777247240129,43.41,78619.59,0.0,-0.81183,0.00013,12.86109]
[1777247245164,43.41,78621.55,0.0,-0.81158,0.00013,12.87209]
[1777247246171,43.41,78617.18,0.0,-0.81215,0.00013,12.84733]
[1777247247178,43.41,78619.94,0.0,-0.81179,0.00013,12.86294]
[1777247248185,43.41,78623.16,0.0,-0.81137,0.00013,12.88118]
[1777247249192,43.41,78630.15,0.0,-0.81046,0.00013,12.92071]
[1777247250199,43.41,78634.77,0.0,-0.80985,0.00013,12.94709]
[1777247252214,43.41,78634.46,0.0,-0.80994,0.00013,12.93972]
[1777247255236,43.41,78630.98,0.0,-0.81038,0.00013,12.92059]
[1777247260270,43.42,78627.2,0.0,-0.81086,0.00013,12.9002]
[1777247262286,43.42,78631.36,0.0,-0.8103,0.00013,12.92412]
[1777247267321,43.42,78629.83,0.0,-0.81048,0.00013,12.9165]
[1777247272356,43.43,78629.8,0.0,-0.81046,0.00013,12.9172]
[1777247274371,43.43,78625.16,0.0,-0.81106,0.00013,12.89116]
[1777247276385,43.43,78622.67,0.0,-0.81138,0.00013,12.87732]
[1777247277392,43.43,78629.39,0.0,-0.8105,0.00013,12.91556]
[1777247278399,43.43,78635.66,0.0,-0.80967,0.00013,12.95119]
[1777247280413,43.43,78641.02,0.0,-0.80896,0.00013,12.98166]
[1777247281420,43.43,78647.98,0.0,-0.80804,0.00013,13.02109]
[1777247284447,43.44,78650.64,0.0,-0.80768,0.00013,13.0364]
[1777247289483,43.44,78654.66,0.0,-0.80714,0.00013,13.05945]
[1777247292353,43.44,78654.28,0.0,-0.80719,0.00013,13.05739]
[1777247292503,43.44,78665.52,0.0,-0.8057,0.00013,13.12069]
[1777247292985,43.44,78665.52,0.0,-0.8057,0.00013,13.12069]
[1777247293510,43.44,78677.4,0.0,-0.80412,0.00013,13.18756]
[1777247293968,43.44,78677.4,0.0,-0.80412,0.00013,13.18756]
[1777247294518,43.44,78676.55,0.0,-0.80424,0.00013,13.18272]
[1777247295525,43.44,78668.63,0.0,-0.80529,0.00013,13.13814]
[1777247296051,43.44,78668.63,0.0,-0.80529,0.00013,13.13814]
[1777247296532,43.44,78668.61,0.0,-0.80529,0.00013,13.13802]
[1777247297539,43.44,78673.34,0.0,-0.80466,0.00013,13.16476]
[1777247298982,43.44,78673.34,0.0,-0.80466,0.00013,13.16476]
[1777247298996,43.44,78675.55,0.0,-0.80434,0.00013,13.17819]
[1777247301543,43.44,78677.02,0.0,-0.80414,0.00013,13.18666]
[1777247301641,43.44,78677.02,0.0,-0.80414,0.00013,13.18666]
[1777247301743,43.45,78678.34,0.0,-0.80392,0.00013,13.19571]
[1777247302985,43.45,78678.34,0.0,-0.80392,0.00013,13.19571]
[1777247303083,43.45,78678.8,0.0,-0.80386,0.00013,13.19844]
[1777247304587,43.45,78674.96,0.0,-0.80436,0.00013,13.17718]
[1777247306016,43.45,78674.96,0.0,-0.80436,0.00013,13.17718]
[1777247306066,43.45,78674.96,0.0,-0.80436,0.00013,13.17718]
[1777247308079,43.45,78674.63,0.0,-0.8044,0.00013,13.17566]
[1777247308172,43.45,78674.45,0.0,-0.80442,0.00013,13.17483]
[1777247308625,43.45,78668.61,0.0,-0.80519,0.00013,13.14219]
[1777247310086,43.45,78668.61,0.0,-0.80519,0.00013,13.14219]
[1777247310133,43.45,78668.61,0.0,-0.80519,0.00013,13.14219]
[1777247310181,43.46,78663.9,0.0,-0.80582,0.00013,13.11573]
[1777247312163,43.46,78663.2,0.0,-0.80591,0.00013,13.11186]
[1777247312507,43.46,78664.58,0.0,-0.80579,0.00013,13.11375]
[1777247313507,43.46,78664.58,0.0,-0.80579,0.00013,13.11375]
[1777247313552,43.46,78663.31,0.0,-0.80595,0.00013,13.10658]
[1777247313769,43.46,78663.31,0.0,-0.80595,0.00013,13.10658]
[1777247316679,43.46,78668.8,0.0,-0.80523,0.00013,13.13742]
[1777247317686,43.46,78671.59,0.0,-0.80485,0.00013,13.15311]
[1777247320709,43.46,78677.79,0.0,-0.80403,0.00013,13.18787]
[1777247321716,43.46,78680.55,0.0,-0.80366,0.00013,13.20331]
[1777247325744,43.45,78686.98,0.0,-0.80281,0.00013,13.23909]
[1777247326751,43.45,78691.41,0.0,-0.80222,0.00013,13.26381]
[1777247331787,43.44,78693.29,0.0,-0.80203,0.00013,13.27174]
[1777247336822,43.44,78693.26,0.0,-0.80204,0.00013,13.27123]
[1777247342214,43.44,78693.17,0.0,-0.80206,0.00013,13.27047]
[1777247342721,43.44,78693.86,0.0,-0.80197,0.00013,13.27428]
[1777247342868,43.44,78693.86,0.0,-0.80197,0.00013,13.27428]
[1777247342964,43.44,78690.93,0.0,-0.80238,0.00013,13.25723]
[1777247345888,43.44,78688.32,0.0,-0.80273,0.00013,13.2425]
[1777247346624,43.44,78688.32,0.0,-0.80273,0.00013,13.2425]
[1777247346896,43.43,78691.86,0.0,-0.80226,0.00013,13.26217]
[1777247348452,43.43,78691.86,0.0,-0.80226,0.00013,13.26217]
[1777247348553,43.44,78736.57,0.0,-0.7962,0.00014,13.51233]
[1777247348912,43.44,78758.51,0.0,-0.79319,0.00014,13.63431]
[1777247349596,43.44,78758.51,0.0,-0.79319,0.00014,13.63431]
[1777247349919,43.44,78749.07,0.0,-0.79449,0.00014,13.58191]
[1777247351342,43.44,78749.07,0.0,-0.79449,0.00014,13.58191]
[1777247351343,43.44,78735.65,0.0,-0.79633,0.00014,13.50715]
[1777247351933,43.44,78733.73,0.0,-0.79659,0.00014,13.49646]
[1777247355961,43.44,78739.46,0.0,-0.79581,0.00014,13.52821]
[1777247356968,43.44,78751.81,0.0,-0.79412,0.00014,13.59705]
[1777247357976,43.43,78748.32,0.0,-0.79461,0.00014,13.577]
[1777247358983,43.43,78742.42,0.0,-0.79543,0.00014,13.54377]
[1777247360997,43.43,78738.51,0.0,-0.79597,0.00014,13.52196]
[1777247362004,43.43,78734.86,0.0,-0.79646,0.00014,13.50185]
[1777247364019,43.44,78725.8,0.0,-0.79767,0.00014,13.4523]
[1777247365030,43.44,78723.21,0.0,-0.798,0.00014,13.43883]
[1777247366036,43.45,78732.87,0.0,-0.79665,0.00014,13.49382]
[1777247366729,43.45,78732.87,0.0,-0.79665,0.00014,13.49382]
[1777247367043,43.45,78756.09,0.0,-0.79346,0.00014,13.62337]
[1777247368050,43.45,78774.37,0.0,-0.79094,0.00014,13.72466]
[1777247369057,43.45,78796.78,0.0,-0.78781,0.00014,13.84856]
[1777247370067,43.45,78824.8,0.0,-0.78388,0.00014,14.0023]
[1777247370835,43.45,78824.8,0.0,-0.78388,0.00014,14.0023]
[1777247371112,43.45,78839.57,0.0,-0.78185,0.00014,14.07705]
[1777247372274,43.45,78880.71,0.0,-0.77598,0.00014,14.30026]
[1777247372895,43.45,78880.71,0.0,-0.77598,0.00014,14.30026]
[1777247373102,43.44,78905.56,0.0,-0.77239,0.00015,14.43371]
[1777247374110,43.43,78900.89,0.0,-0.77316,0.00015,14.40562]
[1777247375255,43.43,78900.89,0.0,-0.77316,0.00015,14.40562]
[1777247375295,43.43,78900.89,0.0,-0.77316,0.00015,14.40562]
[1777247375389,43.42,78871.39,0.0,-0.77744,0.00014,14.24551]
[1777247375649,43.42,78871.39,0.0,-0.77744,0.00014,14.24551]
[1777247376123,43.42,78856.81,0.0,-0.77952,0.00014,14.16633]
[1777247377130,43.43,78843.15,0.0,-0.78147,0.00014,14.09199]
[1777247377932,43.43,78843.15,0.0,-0.78147,0.00014,14.09199]
[1777247378137,43.42,78843.42,0.0,-0.78147,0.00014,14.09187]
[1777247379233,43.42,78843.42,0.0,-0.78147,0.00014,14.09187]
[1777247379331,43.42,78840.83,0.0,-0.78185,0.00014,14.07731]
[1777247380162,43.41,78837.52,0.0,-0.78233,0.00014,14.05909]
[1777247381334,43.41,78837.52,0.0,-0.78233,0.00014,14.05909]
[1777247381358,43.41,78850.8,0.0,-0.78044,0.00014,14.13145]
[1777247382174,43.41,78873.08,0.0,-0.77725,0.00014,14.25244]
[1777247383179,43.4,78881.12,0.0,-0.77616,0.00014,14.29382]
[1777247384304,43.4,78881.12,0.0,-0.77616,0.00014,14.29382]
[1777247384326,43.4,78900.43,0.0,-0.77337,0.00015,14.39793]
[1777247385507,43.4,78900.43,0.0,-0.77337,0.00015,14.39793]
[1777247385606,43.4,78901.03,0.0,-0.77329,0.00015,14.40083]
[1777247386202,43.4,78883.58,0.0,-0.77582,0.00014,14.30664]
[1777247387209,43.39,78870.34,0.0,-0.77777,0.00014,14.23327]
[1777247388216,43.39,78855.96,0.0,-0.77983,0.00014,14.15488]
[1777247389222,43.39,78850.57,0.0,-0.7806,0.00014,14.1254]
[1777247390247,43.39,78850.57,0.0,-0.7806,0.00014,14.1254]
[1777247390282,43.39,78825.41,0.0,-0.78418,0.00014,13.98771]
[1777247391470,43.39,78825.41,0.0,-0.78418,0.00014,13.98771]
[1777247391481,43.39,78772.34,0.0,-0.7916,0.00014,13.69513]
[1777247392250,43.39,78759.1,0.0,-0.79343,0.00014,13.6216]
[1777247393022,43.39,78759.1,0.0,-0.79343,0.00014,13.6216]
[1777247393257,43.39,78761.9,0.0,-0.79305,0.00014,13.63707]
[1777247393662,43.39,78761.9,0.0,-0.79305,0.00014,13.63707]
[1777247393901,43.39,78761.9,0.0,-0.79305,0.00014,13.63707]
[1777247394263,43.38,78764.0,0.0,-0.79278,0.00014,13.64768]
[1777247395271,43.38,78770.37,0.0,-0.79193,0.00014,13.68189]
[1777247396277,43.37,78777.38,0.0,-0.791,0.00014,13.71924]
[1777247399303,43.35,78780.33,0.0,-0.79073,0.00014,13.73023]
[1777247405344,43.3,78778.01,0.0,-0.79133,0.00014,13.70637]
[1777247408365,43.29,78775.18,0.0,-0.79178,0.00014,13.6887]
[1777247411386,43.29,78771.54,0.0,-0.79229,0.00014,13.66806]
[1777247412393,43.28,78766.06,0.0,-0.79306,0.00014,13.63743]
[1777247413400,43.28,78756.78,0.0,-0.79434,0.00014,13.5856]
[1777247414407,43.28,78748.36,0.0,-0.79551,0.00014,13.53833]
[1777247415414,43.28,78745.59,0.0,-0.79589,0.00014,13.5226]
[1777247416422,43.28,78751.38,0.0,-0.7951,0.00014,13.55473]
[1777247417427,43.28,78757.46,0.0,-0.79427,0.00014,13.58846]
[1777247418633,43.28,78757.46,0.0,-0.79427,0.00014,13.58846]
[1777247418667,43.28,78757.46,0.0,-0.79427,0.00014,13.58846]
[1777247418435,43.28,78760.71,0.0,-0.79383,0.00014,13.60639]
[1777247418768,43.28,78760.71,0.0,-0.79383,0.00014,13.60639]
[1777247421913,43.28,78761.31,0.0,-0.79376,0.00014,13.60896]
[1777247421963,43.28,78761.31,0.0,-0.79376,0.00014,13.60896]
[1777247422021,43.28,78761.31,0.0,-0.79376,0.00014,13.60896]
[1777247429512,43.26,78760.88,0.0,-0.79389,0.00014,13.60402]
[1777247431526,43.26,78757.17,0.0,-0.79448,0.00014,13.57681]
[1777247432533,43.26,78752.96,0.0,-0.79506,0.00014,13.55306]
[1777247433540,43.26,78747.79,0.0,-0.79578,0.00014,13.52396]
[1777247434547,43.26,78743.45,0.0,-0.79638,0.00014,13.4995]
[1777247436561,43.26,78735.26,0.0,-0.79751,0.00014,13.45333]
[1777247437568,43.26,78727.53,0.0,-0.79856,0.00014,13.41003]
[1777247438574,43.26,78718.97,0.0,-0.79973,0.00014,13.36197]
[1777247439582,43.26,78713.85,0.0,-0.80043,0.00014,13.3331]
[1777247440589,43.26,78703.43,0.0,-0.80184,0.00013,13.27442]
[1777247441596,43.26,78701.21,0.0,-0.80214,0.00013,13.26189]
[1777247442603,43.26,78698.36,0.0,-0.80252,0.00013,13.24578]
[1777247447638,43.25,78699.43,0.0,-0.80238,0.00013,13.25163]
[1777247448290,43.25,78699.43,0.0,-0.80238,0.00013,13.25163]
[1777247448342,43.25,78699.43,0.0,-0.80238,0.00013,13.25163]
[1777247448518,43.25,78699.43,0.0,-0.80238,0.00013,13.25163]
[1777247448645,43.25,78703.86,0.0,-0.80179,0.00014,13.27655]
[1777247449652,43.25,78707.17,0.0,-0.80134,0.00014,13.29515]
[1777247454687,43.25,78715.71,0.0,-0.80019,0.00014,13.343]
[1777247455694,43.25,78719.44,0.0,-0.79968,0.00014,13.36397]
[1777247456701,43.25,78722.04,0.0,-0.79933,0.00014,13.37856]
[1777247460730,43.25,78726.1,0.0,-0.79878,0.00014,13.40121]
[1777247464758,43.25,78736.71,0.0,-0.79734,0.00014,13.46042]
[1777247465765,43.25,78741.53,0.0,-0.79668,0.00014,13.48726]
[1777247467779,43.25,78730.33,0.0,-0.79822,0.00014,13.42419]
[1777247468786,43.25,78725.42,0.0,-0.79889,0.00014,13.39668]
[1777247469792,43.25,78733.78,0.0,-0.79775,0.00014,13.44362]
[1777247470802,43.25,78737.58,0.0,-0.79723,0.00014,13.4649]
[1777247471809,43.25,78743.52,0.0,-0.79641,0.00014,13.49813]
[1777247472816,43.25,78748.47,0.0,-0.79574,0.00014,13.52574]
[1777247473822,43.25,78751.39,0.0,-0.79534,0.00014,13.54197]
[1777247474830,43.25,78745.38,0.0,-0.79617,0.00014,13.50826]
[1777247476844,43.25,78748.1,0.0,-0.7958,0.00014,13.52333]
[1777247480014,43.25,78750.82,0.0,-0.79543,0.00014,13.53827]
[1777247483893,43.25,78753.39,0.0,-0.79509,0.00014,13.55219]
[1777247486914,43.24,78764.85,0.0,-0.79351,0.00014,13.61581]
[1777247487921,43.24,78766.77,0.0,-0.79325,0.00014,13.62633]
[1777247488928,43.24,78772.5,0.0,-0.79246,0.00014,13.65805]
[1777247491950,43.24,78768.95,0.0,-0.79303,0.00014,13.63197]
[1777247492957,43.24,78766.11,0.0,-0.79342,0.00014,13.61607]
[1777247493964,43.24,78772.44,0.0,-0.79254,0.00014,13.65135]
[1777247494971,43.24,78777.61,0.0,-0.79183,0.00014,13.68009]
[1777247496336,43.24,78777.61,0.0,-0.79183,0.00014,13.68009]
[1777247496540,43.24,78777.61,0.0,-0.79183,0.00014,13.68009]
[1777247496599,43.24,78778.42,0.0,-0.79172,0.00014,13.68447]
[1777247496985,43.24,78773.39,0.0,-0.79242,0.00014,13.65635]
[1777247497992,43.24,78760.77,0.0,-0.79417,0.00014,13.58586]
[1777247498999,43.24,78753.41,0.0,-0.79519,0.00014,13.54462]
[1777247500286,43.24,78753.41,0.0,-0.79519,0.00014,13.54462]
[1777247500468,43.24,78753.41,0.0,-0.79519,0.00014,13.54462]
[1777247500654,43.24,78753.41,0.0,-0.79519,0.00014,13.54462]
[1777247500657,43.24,78751.15,0.0,-0.7955,0.00014,13.53182]
[1777247500776,43.24,78751.15,0.0,-0.7955,0.00014,13.53182]
[1777247501710,43.24,78751.15,0.0,-0.7955,0.00014,13.53182]
[1777247501762,43.24,78751.15,0.0,-0.7955,0.00014,13.53182]
[1777247501770,43.24,78750.63,0.0,-0.79558,0.00014,13.52891]
[1777247502173,43.24,78750.63,0.0,-0.79558,0.00014,13.52891]
[1777247502278,43.24,78750.63,0.0,-0.79558,0.00014,13.52891]
[1777247503029,43.24,78757.78,0.0,-0.7946,0.00014,13.5687]
[1777247504156,43.24,78757.78,0.0,-0.7946,0.00014,13.5687]
[1777247504210,43.24,78757.78,0.0,-0.7946,0.00014,13.5687]
[1777247504269,43.24,78757.78,0.0,-0.7946,0.00014,13.5687]
[1777247506695,43.23,78759.85,0.0,-0.79432,0.00014,13.57999]
[1777247506741,43.23,78759.85,0.0,-0.79432,0.00014,13.57999]
[1777247506769,43.23,78759.85,0.0,-0.79432,0.00014,13.57999]
[1777247509518,43.23,78760.24,0.0,-0.79427,0.00014,13.58174]
[1777247509631,43.23,78755.83,0.0,-0.79489,0.00014,13.55697]
[1777247510579,43.23,78755.83,0.0,-0.79489,0.00014,13.55697]
[1777247510650,43.23,78755.83,0.0,-0.79489,0.00014,13.55697]
[1777247510751,43.23,78759.94,0.0,-0.79433,0.00014,13.57961]
[1777247511085,43.23,78765.27,0.0,-0.79359,0.00014,13.60935]
[1777247511893,43.23,78765.27,0.0,-0.79359,0.00014,13.60935]
[1777247511953,43.23,78765.27,0.0,-0.79359,0.00014,13.60935]
[1777247512835,43.23,78766.05,0.0,-0.79349,0.00014,13.6135]
[1777247512846,43.23,78766.05,0.0,-0.79349,0.00014,13.6135]
[1777247513549,43.23,78766.05,0.0,-0.79349,0.00014,13.6135]
[1777247513581,43.23,78765.15,0.0,-0.79362,0.00014,13.60828]
[1777247515532,43.23,78765.02,0.0,-0.79364,0.00014,13.60735]
[1777247515768,43.23,78765.02,0.0,-0.79364,0.00014,13.60735]
[1777247517127,43.23,78761.12,0.0,-0.79419,0.00014,13.58503]
[1777247518074,43.23,78761.12,0.0,-0.79419,0.00014,13.58503]
[1777247518126,43.23,78761.12,0.0,-0.79419,0.00014,13.58503]
[1777247518279,43.23,78761.12,0.0,-0.79419,0.00014,13.58503]
[1777247521157,43.22,78763.76,0.0,-0.79384,0.00014,13.59915]
[1777247522163,43.22,78769.25,0.0,-0.79309,0.00014,13.62974]
[1777247523170,43.22,78773.13,0.0,-0.79255,0.00014,13.65131]
[1777247524177,43.22,78783.67,0.0,-0.79109,0.00014,13.70988]
[1777247525246,43.22,78783.67,0.0,-0.79109,0.00014,13.70988]
[1777247525274,43.22,78783.67,0.0,-0.79109,0.00014,13.70988]
[1777247525296,43.22,78783.67,0.0,-0.79109,0.00014,13.70988]
[1777247525397,43.22,78784.85,0.0,-0.79093,0.00014,13.71628]
[1777247526447,43.22,78784.85,0.0,-0.79093,0.00014,13.71628]
[1777247526787,43.22,78784.85,0.0,-0.79093,0.00014,13.71628]
[1777247527070,43.22,78784.69,0.0,-0.79095,0.00014,13.71523]
[1777247527198,43.22,78796.16,0.0,-0.78935,0.00014,13.77877]
[1777247528205,43.22,78799.84,0.0,-0.78884,0.00014,13.79906]
[1777247529212,43.22,78807.9,0.0,-0.78771,0.00014,13.84357]
[1777247530387,43.22,78807.9,0.0,-0.78771,0.00014,13.84357]
[1777247530475,43.22,78819.35,0.0,-0.7861,0.00014,13.90692]
[1777247531226,43.22,78815.13,0.0,-0.7867,0.00014,13.88343]
[1777247532233,43.22,78811.61,0.0,-0.78719,0.00014,13.86395]
[1777247534246,43.22,78807.87,0.0,-0.78772,0.00014,13.84326]
[1777247538275,43.22,78796.55,0.0,-0.78931,0.00014,13.7805]
[1777247539283,43.22,78791.16,0.0,-0.79007,0.00014,13.75046]
[1777247541401,43.22,78791.95,0.0,-0.78996,0.00014,13.75475]
[1777247541540,43.22,78791.95,0.0,-0.78996,0.00014,13.75475]
[1777247541633,43.22,78791.95,0.0,-0.78996,0.00014,13.75475]
[1777247541770,43.22,78791.95,0.0,-0.78996,0.00014,13.75475]
[1777247542303,43.22,78786.09,0.0,-0.79078,0.00014,13.72199]
[1777247543311,43.22,78779.45,0.0,-0.79171,0.00014,13.68499]
[1777247545325,43.21,78773.67,0.0,-0.79251,0.00014,13.65272]
[1777247547400,43.21,78771.73,0.0,-0.79278,0.00014,13.64187]
[1777247547450,43.21,78771.73,0.0,-0.79278,0.00014,13.64187]
[1777247547521,43.21,78771.73,0.0,-0.79278,0.00014,13.64187]
[1777247550615,43.21,78771.22,0.0,-0.79286,0.00014,13.63877]
[1777247550737,43.21,78771.22,0.0,-0.79286,0.00014,13.63877]
[1777247550773,43.21,78771.22,0.0,-0.79286,0.00014,13.63877]
[1777247552374,43.21,78773.43,0.0,-0.79263,0.00014,13.64464]
[1777247553278,43.21,78773.43,0.0,-0.79263,0.00014,13.64464]
[1777247553297,43.21,78773.43,0.0,-0.79263,0.00014,13.64464]
[1777247553522,43.21,78773.43,0.0,-0.79263,0.00014,13.64464]
[1777247555723,43.21,78776.02,0.0,-0.79227,0.00014,13.65898]
[1777247555771,43.21,78776.02,0.0,-0.79227,0.00014,13.65898]
[1777247555794,43.21,78776.02,0.0,-0.79227,0.00014,13.65898]
[1777247556401,43.21,78775.51,0.0,-0.79235,0.00014,13.65576]
[1777247557442,43.21,78775.51,0.0,-0.79235,0.00014,13.65576]
[1777247557524,43.21,78775.51,0.0,-0.79235,0.00014,13.65576]
[1777247557543,43.21,78775.98,0.0,-0.79229,0.00014,13.6582]
[1777247559574,43.21,78775.94,0.0,-0.7923,0.00014,13.65779]
[1777247559721,43.21,78775.94,0.0,-0.7923,0.00014,13.65779]
[1777247559779,43.21,78775.94,0.0,-0.7923,0.00014,13.65779]
[1777247563453,43.2,78769.08,0.0,-0.79328,0.00014,13.61862]
[1777247564716,43.2,78769.08,0.0,-0.79328,0.00014,13.61862]
[1777247564768,43.2,78769.08,0.0,-0.79328,0.00014,13.61862]
[1777247565022,43.2,78767.11,0.0,-0.79356,0.00014,13.60735]
[1777247567912,43.2,78770.09,0.0,-0.79315,0.00014,13.6237]
[1777247567963,43.2,78770.09,0.0,-0.79315,0.00014,13.6237]
[1777247568020,43.2,78770.09,0.0,-0.79315,0.00014,13.6237]
[1777247570379,43.2,78770.33,0.0,-0.79312,0.00014,13.62489]
[1777247570522,43.2,78770.33,0.0,-0.79312,0.00014,13.62489]
[1777247570538,43.2,78770.33,0.0,-0.79312,0.00014,13.62489]
[1777247570586,43.2,78769.65,0.0,-0.79323,0.00014,13.62079]
[1777247570848,43.2,78769.65,0.0,-0.79323,0.00014,13.62079]
[1777247571019,43.2,78769.65,0.0,-0.79323,0.00014,13.62079]
[1777247571511,43.2,78770.43,0.0,-0.79312,0.00014,13.62498]
[1777247572916,43.2,78770.31,0.0,-0.79314,0.00014,13.62416]
[1777247572970,43.2,78770.31,0.0,-0.79314,0.00014,13.62416]
[1777247573026,43.2,78770.31,0.0,-0.79314,0.00014,13.62416]
[1777247576808,43.19,78768.6,0.0,-0.79339,0.00014,13.61416]
[1777247576847,43.19,78767.77,0.0,-0.79351,0.00014,13.60938]
[1777247577021,43.19,78767.77,0.0,-0.79351,0.00014,13.60938]
[1777247579567,43.19,78762.29,0.0,-0.79428,0.00014,13.57835]
[1777247580072,43.19,78762.29,0.0,-0.79428,0.00014,13.57835]
[1777247580101,43.19,78762.29,0.0,-0.79428,0.00014,13.57835]
[1777247580275,43.19,78762.29,0.0,-0.79428,0.00014,13.57835]
[1777247581812,43.19,78761.92,0.0,-0.79434,0.00014,13.57609]
[1777247581823,43.19,78761.89,0.0,-0.79435,0.00014,13.57556]
[1777247581990,43.19,78761.89,0.0,-0.79435,0.00014,13.57556]
[1777247582021,43.19,78761.89,0.0,-0.79435,0.00014,13.57556]
[1777247582588,43.19,78763.51,0.0,-0.79412,0.00014,13.58461]
[1777247583289,43.19,78763.51,0.0,-0.79412,0.00014,13.58461]
[1777247583343,43.19,78763.51,0.0,-0.79412,0.00014,13.58461]
[1777247583522,43.19,78763.51,0.0,-0.79412,0.00014,13.58461]
[1777247584949,43.19,78764.27,0.0,-0.79403,0.00014,13.5885]
[1777247585609,43.19,78758.98,0.0,-0.79476,0.00014,13.55875]
[1777247586338,43.19,78758.98,0.0,-0.79476,0.00014,13.55875]
[1777247586518,43.19,78758.98,0.0,-0.79476,0.00014,13.55875]
[1777247586616,43.19,78755.12,0.0,-0.7953,0.00014,13.53697]
[1777247589155,43.19,78754.94,0.0,-0.79533,0.00014,13.53569]
[1777247589636,43.18,78747.01,0.0,-0.79643,0.00014,13.49117]
[1777247590644,43.18,78743.23,0.0,-0.79695,0.00014,13.46984]
[1777247591161,43.18,78743.23,0.0,-0.79695,0.00014,13.46984]
[1777247591214,43.18,78743.23,0.0,-0.79695,0.00014,13.46984]
[1777247591269,43.18,78743.23,0.0,-0.79695,0.00014,13.46984]
[1777247591666,43.18,78730.19,0.0,-0.79874,0.00014,13.39657]
[1777247592664,43.18,78721.05,0.0,-0.79999,0.00014,13.34494]
[1777247593671,43.18,78720.2,0.0,-0.80011,0.00014,13.33988]
[1777247594678,43.18,78730.58,0.0,-0.7987,0.00014,13.39808]
[1777247595687,43.18,78730.58,0.0,-0.7987,0.00014,13.39808]
[1777247595773,43.18,78731.72,0.0,-0.79855,0.00014,13.40425]
[1777247599533,43.18,78729.73,0.0,-0.79884,0.00014,13.39237]
[1777247600723,43.17,78736.99,0.0,-0.79786,0.00014,13.43269]
[1777247602737,43.17,78736.58,0.0,-0.79793,0.00014,13.42983]
[1777247603322,43.17,78736.58,0.0,-0.79793,0.00014,13.42983]
[1777247603375,43.17,78736.58,0.0,-0.79793,0.00014,13.42983]
[1777247603528,43.17,78736.58,0.0,-0.79793,0.00014,13.42983]
[1777247603744,43.17,78733.02,0.0,-0.79842,0.00014,13.40956]
[1777247607772,43.17,78727.32,0.0,-0.79923,0.00014,13.37656]
[1777247609240,43.17,78724.75,0.0,-0.79958,0.00014,13.36189]
[1777247609276,43.17,78724.75,0.0,-0.79958,0.00014,13.36189]
[1777247611856,43.16,78721.75,0.0,-0.8,0.00014,13.34463]
[1777247614923,43.16,78714.58,0.0,-0.80105,0.00014,13.29758]
[1777247615014,43.16,78714.58,0.0,-0.80105,0.00014,13.29758]
[1777247615024,43.16,78714.58,0.0,-0.80105,0.00014,13.29758]
[1777247616835,43.16,78710.11,0.0,-0.80167,0.00014,13.27205]
[1777247617842,43.16,78713.65,0.0,-0.80119,0.00014,13.29187]
[1777247618989,43.16,78714.39,0.0,-0.8011,0.00014,13.29589]
[1777247619022,43.16,78714.39,0.0,-0.8011,0.00014,13.29589]
[1777247619034,43.16,78714.39,0.0,-0.8011,0.00014,13.29589]
[1777247619159,43.16,78714.39,0.0,-0.8011,0.00014,13.29589]
[1777247619271,43.16,78714.39,0.0,-0.8011,0.00014,13.29589]
[1777247624891,43.15,78712.79,0.0,-0.80133,0.00014,13.28597]
[1777247625898,43.15,78707.7,0.0,-0.80203,0.00014,13.25709]
[1777247626904,43.15,78697.86,0.0,-0.80336,0.00013,13.2014]
[1777247628618,43.15,78697.86,0.0,-0.80336,0.00013,13.2014]
[1777247628661,43.15,78696.67,0.0,-0.80353,0.00013,13.19446]
[1777247628919,43.15,78702.0,0.0,-0.80281,0.00014,13.22452]
[1777247630705,43.15,78702.0,0.0,-0.80281,0.00014,13.22452]
[1777247630759,43.15,78702.0,0.0,-0.80281,0.00014,13.22452]
[1777247632513,43.15,78698.52,0.0,-0.80329,0.00013,13.20456]
[1777247635562,43.15,78696.62,0.0,-0.80356,0.00013,13.19327]
[1777247635653,43.15,78696.62,0.0,-0.80356,0.00013,13.19327]
[1777247635769,43.15,78696.62,0.0,-0.80356,0.00013,13.19327]
[1777247635870,43.15,78695.82,0.0,-0.80367,0.00013,13.18841]
[1777247639997,43.14,78700.55,0.0,-0.80305,0.00013,13.21448]
[1777247641994,43.14,78699.37,0.0,-0.80322,0.00013,13.20746]
[1777247642022,43.14,78699.37,0.0,-0.80322,0.00013,13.20746]
[1777247643365,43.14,78699.54,0.0,-0.8032,0.00013,13.20842]
[1777247644678,43.14,78700.52,0.0,-0.80307,0.00013,13.21378]
[1777247644704,43.14,78700.52,0.0,-0.80307,0.00013,13.21378]
[1777247644771,43.14,78700.52,0.0,-0.80307,0.00013,13.21378]
[1777247644779,43.14,78713.14,0.0,-0.80136,0.00014,13.28494]
[1777247645033,43.14,78716.5,0.0,-0.80091,0.00014,13.30388]
[1777247648057,43.14,78723.09,0.0,-0.80002,0.00014,13.34078]
[1777247649064,43.14,78731.34,0.0,-0.79889,0.00014,13.3871]
[1777247650301,43.14,78731.34,0.0,-0.79889,0.00014,13.3871]
[1777247650357,43.14,78731.34,0.0,-0.79889,0.00014,13.3871]
[1777247650522,43.14,78731.34,0.0,-0.79889,0.00014,13.3871]
[1777247654099,43.14,78727.34,0.0,-0.79946,0.00014,13.36369]
[1777247655603,43.14,78727.34,0.0,-0.79946,0.00014,13.36369]
[1777247655655,43.14,78727.34,0.0,-0.79946,0.00014,13.36369]
[1777247655769,43.14,78727.34,0.0,-0.79946,0.00014,13.36369]
[1777247655870,43.13,78721.77,0.0,-0.80023,0.00014,13.33206]
[1777247660286,43.13,78720.3,0.0,-0.80044,0.00014,13.32345]
[1777247660339,43.13,78720.3,0.0,-0.80044,0.00014,13.32345]
[1777247660520,43.13,78720.3,0.0,-0.80044,0.00014,13.32345]
[1777247660622,43.13,78714.76,0.0,-0.80119,0.00014,13.29211]
[1777247662155,43.13,78720.7,0.0,-0.80039,0.00014,13.32543]
[1777247665180,43.13,78716.13,0.0,-0.80102,0.00014,13.29931]
[1777247670215,43.13,78714.56,0.0,-0.80124,0.00014,13.29004]
[1777247671799,43.13,78714.56,0.0,-0.80124,0.00014,13.29004]
[1777247671852,43.13,78714.56,0.0,-0.80124,0.00014,13.29004]
[1777247671900,43.13,78714.56,0.0,-0.80131,0.00014,13.28388]
[1777247672018,43.13,78714.56,0.0,-0.80131,0.00014,13.28388]
[1777247677264,43.13,78713.96,0.0,-0.8014,0.00014,13.28011]
[1777247682127,43.12,78715.38,0.0,-0.80122,0.00014,13.28764]
[1777247682179,43.12,78715.38,0.0,-0.80122,0.00014,13.28764]
[1777247682271,43.12,78715.38,0.0,-0.80122,0.00014,13.28764]
[1777247682299,43.12,78715.01,0.0,-0.80127,0.00014,13.28547]
[1777247687334,43.12,78713.1,0.0,-0.80154,0.00014,13.27426]
[1777247689348,43.12,78702.05,0.0,-0.80304,0.00014,13.21166]
[1777247690355,43.12,78698.33,0.0,-0.80355,0.00013,13.19055]
[1777247691362,43.12,78694.17,0.0,-0.80411,0.00013,13.16697]
[1777247692369,43.12,78680.33,0.0,-0.80597,0.00013,13.08857]
[1777247693375,43.12,78672.28,0.0,-0.80704,0.00013,13.04285]
[1777247695390,43.12,78676.5,0.0,-0.80648,0.00013,13.06677]
[1777247697404,43.12,78680.28,0.0,-0.80598,0.00013,13.08813]
[1777247700345,43.12,78679.38,0.0,-0.8061,0.00013,13.08293]
[1777247705461,43.12,78682.54,0.0,-0.80568,0.00013,13.10057]
[1777247710496,43.12,78680.51,0.0,-0.80596,0.00013,13.08883]
[1777247711385,43.12,78680.51,0.0,-0.80596,0.00013,13.08883]
[1777247711432,43.12,78680.51,0.0,-0.80596,0.00013,13.08883]
[1777247711503,43.12,78680.43,0.0,-0.80597,0.00013,13.08834]
[1777247715531,43.12,78675.33,0.0,-0.80666,0.00013,13.0593]
[1777247716538,43.12,78672.06,0.0,-0.80709,0.00013,13.04075]
[1777247718955,43.12,78669.88,0.0,-0.80738,0.00013,13.02841]
[1777247718976,43.12,78669.88,0.0,-0.80738,0.00013,13.02841]
[1777247719559,43.12,78673.45,0.0,-0.80691,0.00013,13.04874]
[1777247724595,43.12,78671.71,0.0,-0.80714,0.00013,13.03896]
[1777247726609,43.12,78667.65,0.0,-0.80768,0.00013,13.01597]
[1777247728623,43.12,78663.59,0.0,-0.80821,0.00013,12.99304]
[1777247730203,43.12,78663.71,0.0,-0.80819,0.00013,12.99381]
[1777247730395,43.12,78663.71,0.0,-0.80819,0.00013,12.99381]
[1777247730637,43.12,78662.52,0.0,-0.80835,0.00013,12.98713]
[1777247735673,43.12,78654.41,0.0,-0.80948,0.00013,12.93531]
[1777247740708,43.12,78656.12,0.0,-0.80925,0.00013,12.9454]
[1777247745743,43.12,78654.2,0.0,-0.80949,0.00013,12.93483]
[1777247749206,43.12,78653.29,0.0,-0.80961,0.00013,12.92987]
[1777247749251,43.12,78653.29,0.0,-0.80961,0.00013,12.92987]
[1777247749771,43.12,78660.03,0.0,-0.80871,0.00013,12.96825]
[1777247750777,43.12,78666.33,0.0,-0.80787,0.00013,13.00411]
[1777247751785,43.12,78669.65,0.0,-0.80743,0.00013,13.02298]
[1777247753798,43.12,78669.49,0.0,-0.80745,0.00013,13.02202]
[1777247757751,43.12,78670.31,0.0,-0.80735,0.00013,13.02656]
[1777247757804,43.12,78670.31,0.0,-0.80735,0.00013,13.02656]
[1777247759999,43.12,78668.98,0.0,-0.80753,0.00013,13.01891]
[1777247760076,43.12,78668.96,0.0,-0.80753,0.00013,13.01876]
[1777247760848,43.12,78668.9,0.0,-0.80754,0.00013,13.0184]
[1777247762026,43.12,78668.9,0.0,-0.80754,0.00013,13.0184]
[1777247765882,43.12,78655.18,0.0,-0.80937,0.00013,12.94033]
[1777247766889,43.12,78648.52,0.0,-0.81025,0.00013,12.90237]
[1777247767897,43.12,78665.54,0.0,-0.80799,0.00013,12.99923]
[1777247768904,43.12,78668.43,0.0,-0.8076,0.00013,13.01563]
[1777247769639,43.12,78668.43,0.0,-0.8076,0.00013,13.01563]
[1777247769727,43.12,78668.43,0.0,-0.8076,0.00013,13.01563]
[1777247770824,43.12,78669.03,0.0,-0.80753,0.00013,13.01902]
[1777247770897,43.12,78669.03,0.0,-0.80753,0.00013,13.01902]
[1777247771037,43.12,78668.18,0.0,-0.80764,0.00013,13.01416]
[1777247776960,43.12,78669.31,0.0,-0.80749,0.00013,13.0204]
[1777247778630,43.12,78669.56,0.0,-0.80746,0.00013,13.02177]
[1777247778677,43.12,78669.56,0.0,-0.80746,0.00013,13.02177]
[1777247779230,43.12,78669.22,0.0,-0.80751,0.00013,13.01978]
[1777247779240,43.12,78669.22,0.0,-0.80751,0.00013,13.01978]
[1777247779981,43.12,78669.2,0.0,-0.80751,0.00013,13.01962]
[1777247781995,43.12,78691.36,0.0,-0.80455,0.00013,13.14519]
[1777247783002,43.12,78691.22,0.0,-0.80456,0.00013,13.14441]
[1777247786293,43.12,78691.56,0.0,-0.80452,0.00013,13.14613]
[1777247786343,43.12,78691.56,0.0,-0.80452,0.00013,13.14613]
[1777247786956,43.12,78691.56,0.0,-0.80452,0.00013,13.14613]
[1777247787030,43.12,78691.97,0.0,-0.80447,0.00013,13.14839]
[1777247787142,43.12,78691.97,0.0,-0.80447,0.00013,13.14839]
[1777247788037,43.12,78690.23,0.0,-0.80471,0.00013,13.13847]
[1777247790052,43.12,78679.87,0.0,-0.8061,0.00013,13.0796]
[1777247791622,43.12,78675.81,0.0,-0.80671,0.00013,13.05049]
[1777247791668,43.12,78675.81,0.0,-0.80671,0.00013,13.05049]
[1777247795088,43.12,78670.35,0.0,-0.80744,0.00013,13.01935]
[1777247796739,43.12,78670.35,0.0,-0.80744,0.00013,13.01935]
[1777247796773,43.12,78670.35,0.0,-0.80744,0.00013,13.01935]
[1777247797089,43.12,78669.01,0.0,-0.80762,0.00013,13.01173]
[1777247797148,43.12,78669.01,0.0,-0.80762,0.00013,13.01173]
[1777247797879,43.12,78669.01,0.0,-0.80762,0.00013,13.01173]
[1777247797980,43.12,78668.41,0.0,-0.8077,0.00013,13.00834]
[1777247799116,43.12,78676.29,0.0,-0.80665,0.00013,13.05305]
[1777247801175,43.12,78678.95,0.0,-0.80629,0.00013,13.06809]
[1777247801220,43.12,78678.95,0.0,-0.80629,0.00013,13.06809]
[1777247803066,43.12,78680.2,0.0,-0.80613,0.00013,13.07511]
[1777247803118,43.12,78679.11,0.0,-0.80628,0.00013,13.06886]
[1777247804655,43.12,78677.92,0.0,-0.80644,0.00013,13.06204]
[1777247806460,43.12,78678.86,0.0,-0.80631,0.00013,13.06725]
[1777247806584,43.12,78678.86,0.0,-0.80631,0.00013,13.06725]
[1777247806685,43.12,78678.26,0.0,-0.80639,0.00013,13.06379]
[1777247809971,43.11,78678.47,0.0,-0.80637,0.00013,13.06487]
[1777247810126,43.11,78677.42,0.0,-0.80651,0.00013,13.05881]
[1777247812693,43.11,78673.67,0.0,-0.80701,0.00013,13.0375]
[1777247812760,43.11,78673.67,0.0,-0.80701,0.00013,13.0375]
[1777247815187,43.11,78671.53,0.0,-0.8073,0.00013,13.02532]
[1777247815422,43.11,78671.53,0.0,-0.8073,0.00013,13.02532]
[1777247815527,43.11,78671.53,0.0,-0.8073,0.00013,13.02532]
[1777247815628,43.11,78670.04,0.0,-0.8075,0.00013,13.01685]
[1777247817722,43.11,78669.87,0.0,-0.80752,0.00013,13.01588]
[1777247817774,43.11,78669.87,0.0,-0.80752,0.00013,13.01588]
[1777247819798,43.11,78667.87,0.0,-0.80779,0.00013,13.00446]
[1777247822285,43.11,78669.74,0.0,-0.80754,0.00013,13.01503]
[1777247822463,43.11,78669.74,0.0,-0.80754,0.00013,13.01503]
[1777247822526,43.11,78669.74,0.0,-0.80754,0.00013,13.01503]
[1777247822562,43.11,78674.81,0.0,-0.80687,0.00013,13.04377]
[1777247823284,43.11,78671.7,0.0,-0.80728,0.00013,13.02604]
[1777247824291,43.11,78666.42,0.0,-0.80799,0.00013,12.99601]
[1777247826837,43.11,78668.37,0.0,-0.80773,0.00013,13.00706]
[1777247826891,43.11,78668.37,0.0,-0.80773,0.00013,13.00706]
[1777247826974,43.11,78668.37,0.0,-0.80773,0.00013,13.00706]
[1777247827051,43.11,78668.37,0.0,-0.80773,0.00013,13.00706]
[1777247827041,43.11,78668.25,0.0,-0.80775,0.00013,13.00631]
[1777247827103,43.11,78668.25,0.0,-0.80775,0.00013,13.00631]
[1777247831482,43.11,78667.83,0.0,-0.80781,0.00013,13.00382]
[1777247833173,43.11,78666.88,0.0,-0.80793,0.00013,12.99837]
[1777247833183,43.11,78666.88,0.0,-0.80793,0.00013,12.99837]
[1777247833240,43.11,78666.88,0.0,-0.80793,0.00013,12.99837]
[1777247833363,43.11,78668.79,0.0,-0.80768,0.00013,13.00918]
[1777247835844,43.11,78668.55,0.0,-0.80771,0.00013,13.00777]
[1777247835897,43.11,78668.55,0.0,-0.80771,0.00013,13.00777]
[1777247836392,43.11,78668.3,0.0,-0.80775,0.00013,13.00626]
[1777247836437,43.11,78668.3,0.0,-0.80775,0.00013,13.00626]
[1777247836493,43.11,78667.65,0.0,-0.80784,0.00013,13.00257]
[1777247837739,43.11,78667.65,0.0,-0.80784,0.00013,13.00257]
[1777247837843,43.11,78667.2,0.0,-0.8079,0.00013,12.99997]
[1777247839154,43.11,78667.11,0.0,-0.80791,0.00013,12.99942]
[1777247839210,43.11,78667.11,0.0,-0.80791,0.00013,12.99942]
[1777247842427,43.11,78662.41,0.0,-0.80854,0.00013,12.9726]
[1777247843993,43.11,78662.41,0.0,-0.80854,0.00013,12.9726]
[1777247844065,43.11,78662.41,0.0,-0.80854,0.00013,12.9726]
[1777247844085,43.11,78662.41,0.0,-0.80854,0.00013,12.9726]
[1777247844021,43.11,78655.62,0.0,-0.80944,0.00013,12.93402]
[1777247844135,43.11,78655.62,0.0,-0.80944,0.00013,12.93402]
[1777247844442,43.11,78649.14,0.0,-0.8103,0.00013,12.89716]
[1777247846035,43.11,78649.14,0.0,-0.8103,0.00013,12.89716]
[1777247846206,43.11,78646.84,0.0,-0.8106,0.00013,12.884]
[1777247850483,43.11,78641.19,0.0,-0.81135,0.00013,12.85157]
[1777247851356,43.11,78641.19,0.0,-0.81135,0.00013,12.85157]
[1777247851421,43.11,78641.19,0.0,-0.81135,0.00013,12.85157]
[1777247851590,43.11,78641.19,0.0,-0.81135,0.00013,12.85157]
[1777247851691,43.11,78640.7,0.0,-0.81148,0.00013,12.84267]
[1777247853885,43.11,78640.7,0.0,-0.81148,0.00013,12.84267]
[1777247853889,43.11,78640.7,0.0,-0.81149,0.00013,12.84252]
[1777247857150,43.11,78642.33,0.0,-0.81128,0.00013,12.85156]
[1777247857332,43.11,78642.33,0.0,-0.81128,0.00013,12.85156]
[1777247857384,43.11,78642.33,0.0,-0.81128,0.00013,12.85156]
[1777247860375,43.11,78642.3,0.0,-0.81129,0.00013,12.85109]
[1777247861946,43.11,78642.51,0.0,-0.81126,0.00013,12.85219]
[1777247861997,43.11,78642.51,0.0,-0.81126,0.00013,12.85219]
[1777247862047,43.1,78642.21,0.0,-0.81131,0.00013,12.85027]
[1777247863880,43.1,78641.01,0.0,-0.81147,0.00013,12.84343]
[1777247863932,43.1,78641.01,0.0,-0.81147,0.00013,12.84343]
[1777247869617,43.1,78643.33,0.0,-0.81118,0.00013,12.8557]
[1777247871310,43.1,78643.94,0.0,-0.81111,0.00013,12.859]
[1777247871314,43.1,78643.94,0.0,-0.81111,0.00013,12.859]
[1777247871666,43.1,78643.94,0.0,-0.81111,0.00013,12.859]
[1777247871718,43.1,78643.94,0.0,-0.81111,0.00013,12.859]
[1777247871767,43.1,78645.4,0.0,-0.81092,0.00013,12.86713]
[1777247876400,43.1,78647.73,0.0,-0.81063,0.00013,12.87964]
[1777247876443,43.1,78647.73,0.0,-0.81063,0.00013,12.87964]
[1777247876959,43.1,78647.73,0.0,-0.81063,0.00013,12.87964]
[1777247877060,43.09,78648.99,0.0,-0.81047,0.00013,12.88639]
[1777247877248,43.09,78648.99,0.0,-0.81047,0.00013,12.88639]
[1777247877673,43.09,78649.98,0.0,-0.81034,0.00013,12.89203]
[1777247879672,43.09,78648.75,0.0,-0.81051,0.00013,12.88481]
[1777247879725,43.09,78648.75,0.0,-0.81051,0.00013,12.88481]
[1777247885729,43.09,78647.82,0.0,-0.81064,0.00013,12.87915]
[1777247886708,43.09,78647.82,0.0,-0.81064,0.00013,12.87915]
[1777247886795,43.09,78647.82,0.0,-0.81064,0.00013,12.87915]
[1777247886809,43.09,78648.09,0.0,-0.81061,0.00013,12.88049]
[1777247887832,43.09,78648.09,0.0,-0.81061,0.00013,12.88049]
[1777247887879,43.09,78648.09,0.0,-0.81061,0.00013,12.88049]
[1777247893785,43.08,78646.42,0.0,-0.81086,0.00013,12.86964]
[1777247895024,43.08,78646.42,0.0,-0.81086,0.00013,12.86964]
[1777247895076,43.08,78646.42,0.0,-0.81086,0.00013,12.86964]
[1777247895101,43.08,78647.02,0.0,-0.81079,0.00013,12.87269]
[1777247895218,43.08,78647.02,0.0,-0.81079,0.00013,12.87269]
[1777247895265,43.08,78647.02,0.0,-0.81079,0.00013,12.87269]
[1777247900834,43.08,78646.76,0.0,-0.81085,0.00013,12.87027]
[1777247903056,43.08,78646.94,0.0,-0.81083,0.00013,12.87111]
[1777247903106,43.08,78646.94,0.0,-0.81083,0.00013,12.87111]
[1777247908052,43.07,78646.84,0.0,-0.81086,0.00013,12.86963]
[1777247908104,43.07,78646.84,0.0,-0.81086,0.00013,12.86963]
[1777247908184,43.07,78646.07,0.0,-0.81097,0.00013,12.86489]
[1777247908219,43.07,78646.07,0.0,-0.81097,0.00013,12.86489]
[1777247911861,43.07,78646.98,0.0,-0.81086,0.00013,12.86971]
[1777247912758,43.07,78647.15,0.0,-0.81091,0.00013,12.86448]
[1777247912801,43.07,78647.15,0.0,-0.81091,0.00013,12.86448]
[1777247912918,43.07,78644.34,0.0,-0.81128,0.00013,12.84828]
[1777247915938,43.07,78647.38,0.0,-0.81089,0.00013,12.86511]
[1777247916240,43.07,78647.38,0.0,-0.81089,0.00013,12.86511]
[1777247916258,43.07,78647.38,0.0,-0.81089,0.00013,12.86511]
[1777247921981,43.06,78649.12,0.0,-0.81069,0.00013,12.87393]
[1777247923882,43.06,78649.27,0.0,-0.81068,0.00013,12.87459]
[1777247923934,43.06,78649.27,0.0,-0.81068,0.00013,12.87459]
[1777247924044,43.06,78649.27,0.0,-0.81068,0.00013,12.87459]
[1777247924087,43.06,78649.27,0.0,-0.81068,0.00013,12.87459]
[1777247924141,43.06,78648.6,0.0,-0.81077,0.00013,12.8704]
[1777247924692,43.06,78648.6,0.0,-0.81077,0.00013,12.8704]
[1777247928195,43.06,78649.11,0.0,-0.81072,0.00013,12.87274]
[1777247928023,43.06,78654.14,0.0,-0.81005,0.00013,12.90137]
[1777247928418,43.06,78654.14,0.0,-0.81005,0.00013,12.90137]
[1777247928596,43.06,78654.14,0.0,-0.81005,0.00013,12.90137]
[1777247929031,43.06,78660.36,0.0,-0.80923,0.00013,12.93672]
[1777247929964,43.06,78660.36,0.0,-0.80923,0.00013,12.93672]
[1777247930037,43.06,78659.63,0.0,-0.80933,0.00013,12.93245]
[1777247935042,43.06,78661.64,0.0,-0.80907,0.00013,12.94349]
[1777247935147,43.06,78661.64,0.0,-0.80907,0.00013,12.94349]
[1777247935199,43.06,78661.64,0.0,-0.80907,0.00013,12.94349]
[1777247940733,43.05,78662.32,0.0,-0.809,0.00013,12.94676]
[1777247940786,43.05,78662.32,0.0,-0.809,0.00013,12.94676]
[1777247940850,43.05,78662.32,0.0,-0.809,0.00013,12.94676]
[1777247941120,43.05,78662.32,0.0,-0.809,0.00013,12.94676]
[1777247941213,43.05,78661.72,0.0,-0.80908,0.00013,12.94324]
[1777247942350,43.05,78661.61,0.0,-0.8091,0.00013,12.94252]
[1777247943128,43.05,78659.05,0.0,-0.80944,0.00013,12.92796]
[1777247943602,43.05,78659.05,0.0,-0.80944,0.00013,12.92796]
[1777247943762,43.05,78659.05,0.0,-0.80944,0.00013,12.92796]
[1777247944135,43.05,78651.6,0.0,-0.81043,0.00013,12.8853]
[1777247945142,43.05,78648.59,0.0,-0.81083,0.00013,12.86797]
[1777247945389,43.05,78648.59,0.0,-0.81083,0.00013,12.86797]
[1777247945442,43.05,78648.59,0.0,-0.81083,0.00013,12.86797]
[1777247948163,43.05,78644.44,0.0,-0.81139,0.00013,12.84387]
[1777247951783,43.05,78643.06,0.0,-0.81158,0.00013,12.83563]
[1777247951835,43.05,78643.06,0.0,-0.81158,0.00013,12.83563]
[1777247957225,43.05,78641.63,0.0,-0.81179,0.00013,12.82674]
[1777247958232,43.04,78645.84,0.0,-0.81123,0.00013,12.85064]
[1777247960101,43.04,78645.84,0.0,-0.81123,0.00013,12.85064]
[1777247960153,43.04,78645.84,0.0,-0.81123,0.00013,12.85064]
[1777247960202,43.04,78651.57,0.0,-0.81048,0.00013,12.88297]
[1777247963268,43.04,78648.13,0.0,-0.81095,0.00013,12.86277]
[1777247965330,43.04,78646.34,0.0,-0.81119,0.00013,12.85239]
[1777247965378,43.04,78646.34,0.0,-0.81119,0.00013,12.85239]
[1777247971324,43.04,78646.44,0.0,-0.81127,0.00013,12.84581]
[1777247973575,43.03,78646.23,0.0,-0.8113,0.00013,12.84445]
[1777247975352,43.03,78649.58,0.0,-0.81087,0.00013,12.86308]
[1777247979379,43.03,78654.17,0.0,-0.81028,0.00013,12.88868]
[1777247980386,43.03,78658.8,0.0,-0.80967,0.00013,12.915]
[1777247986114,43.03,78658.98,0.0,-0.80965,0.00013,12.91568]
[1777247991464,43.03,78659.49,0.0,-0.80959,0.00013,12.91807]
[1777247994485,43.03,78661.99,0.0,-0.80927,0.00013,12.93209]
[1777247996499,43.02,78666.48,0.0,-0.80867,0.00013,12.95747]
[1777248001535,43.02,78675.88,0.0,-0.80743,0.00013,13.01039]
[1777248002542,43.02,78674.62,0.0,-0.80761,0.00013,13.00304]
[1777248004556,43.02,78672.09,0.0,-0.80795,0.00013,12.98829]
[1777248010047,43.02,78674.1,0.0,-0.8077,0.00013,12.99925]
[1777248010055,43.02,78674.3,0.0,-0.80767,0.00013,13.00022]
[1777248012068,43.02,78674.34,0.0,-0.80767,0.00013,13.00029]
[1777248012133,43.02,78676.68,0.0,-0.80736,0.00013,13.01344]
[1777248012611,43.02,78685.13,0.0,-0.80623,0.00013,13.06144]
[1777248014036,43.01,78688.28,0.0,-0.80581,0.00013,13.07923]
[1777248016643,43.01,78693.38,0.0,-0.80514,0.00013,13.10753]
[1777248017650,43.01,78697.3,0.0,-0.80462,0.00013,13.12962]
[1777248018657,43.01,78703.16,0.0,-0.80383,0.00014,13.16268]
[1777248020672,43.01,78705.73,0.0,-0.80349,0.00014,13.17684]
[1777248025980,43.0,78706.26,0.0,-0.80345,0.00014,13.17873]
[1777248026715,43.0,78700.46,0.0,-0.80424,0.00014,13.14561]
[1777248027721,43.0,78696.26,0.0,-0.80481,0.00013,13.12159]
[1777248030743,43.0,78704.42,0.0,-0.80372,0.00014,13.1674]
[1777248031753,43.0,78716.53,0.0,-0.80214,0.00014,13.22989]
[1777248033117,43.0,78716.53,0.0,-0.80214,0.00014,13.22989]
[1777248033308,43.0,78716.53,0.0,-0.80214,0.00014,13.22989]
[1777248033183,43.0,78717.7,0.0,-0.80199,0.00014,13.23609]
[1777248033517,43.0,78717.7,0.0,-0.80199,0.00014,13.23609]
[1777248033767,43.0,78719.06,0.0,-0.80181,0.00014,13.24379]
[1777248037795,42.99,78726.19,0.0,-0.80086,0.00014,13.28325]
[1777248038802,42.99,78728.79,0.0,-0.80051,0.00014,13.29778]
[1777248039809,42.99,78735.11,0.0,-0.79965,0.00014,13.33329]
[1777248041692,42.99,78735.32,0.0,-0.79962,0.00014,13.33424]
[1777248042103,42.99,78735.32,0.0,-0.79962,0.00014,13.33424]
[1777248042114,42.99,78749.49,0.0,-0.79768,0.00014,13.41395]
[1777248043144,42.99,78749.49,0.0,-0.79768,0.00014,13.41395]
[1777248043160,42.99,78755.74,0.0,-0.79683,0.00014,13.44893]
[1777248045218,42.99,78756.69,0.0,-0.7967,0.00014,13.45402]
[1777248045249,42.97,78758.16,0.0,-0.79657,0.00014,13.45938]
[1777248045853,42.97,78761.98,0.0,-0.79604,0.00014,13.48088]
[1777248046860,42.97,78769.48,0.0,-0.79501,0.00014,13.52288]
[1777248047866,42.97,78784.0,0.0,-0.79299,0.00014,13.60427]
[1777248048874,42.97,78787.48,0.0,-0.7925,0.00014,13.62359]
[1777248049881,42.97,78778.34,0.0,-0.79378,0.00014,13.57228]
[1777248050888,42.97,78782.6,0.0,-0.79319,0.00014,13.59616]
[1777248051895,42.97,78786.27,0.0,-0.79268,0.00014,13.61669]
[1777248052902,42.97,78783.33,0.0,-0.79309,0.00014,13.60027]
[1777248054916,42.97,78786.59,0.0,-0.79263,0.00014,13.61869]
[1777248058944,42.97,78793.43,0.0,-0.79166,0.00014,13.65719]
[1777248059951,42.97,78796.45,0.0,-0.79124,0.00014,13.67409]
[1777248061965,42.97,78801.72,0.0,-0.7905,0.00014,13.7035]
[1777248062937,42.97,78801.72,0.0,-0.7905,0.00014,13.7035]
[1777248063043,42.97,78801.72,0.0,-0.7905,0.00014,13.7035]
[1777248063274,42.97,78801.72,0.0,-0.7905,0.00014,13.7035]
[1777248063130,42.97,78796.62,0.0,-0.79122,0.00014,13.67495]
[1777248063979,42.97,78786.75,0.0,-0.7926,0.00014,13.6197]
[1777248064986,42.97,78777.43,0.0,-0.7939,0.00014,13.56746]
[1777248065993,42.97,78782.41,0.0,-0.79321,0.00014,13.59547]
[1777248067673,42.97,78782.52,0.0,-0.79319,0.00014,13.59604]
[1777248067763,42.97,78782.52,0.0,-0.79319,0.00014,13.59604]
[1777248067782,42.97,78782.52,0.0,-0.79319,0.00014,13.59604]
[1777248067847,42.97,78782.52,0.0,-0.79319,0.00014,13.59604]
[1777248068023,42.97,78782.52,0.0,-0.79319,0.00014,13.59604]
[1777248068122,42.97,78786.38,0.0,-0.79265,0.00014,13.61762]
[1777248070095,42.97,78786.72,0.0,-0.79261,0.00014,13.61948]
[1777248070139,42.97,78786.72,0.0,-0.79261,0.00014,13.61948]
[1777248070274,42.97,78786.72,0.0,-0.79261,0.00014,13.61948]
[1777248073047,42.97,78781.28,0.0,-0.79338,0.00014,13.58867]
[1777248073848,42.97,78781.28,0.0,-0.79338,0.00014,13.58867]
[1777248073989,42.97,78781.28,0.0,-0.79338,0.00014,13.58867]
[1777248074026,42.97,78781.28,0.0,-0.79338,0.00014,13.58867]
[1777248076068,42.97,78777.32,0.0,-0.79393,0.00014,13.56631]
[1777248077074,42.97,78772.61,0.0,-0.79459,0.00014,13.53983]
[1777248077743,42.97,78772.61,0.0,-0.79459,0.00014,13.53983]
[1777248077773,42.97,78772.61,0.0,-0.79459,0.00014,13.53983]
[1777248078208,42.97,78772.61,0.0,-0.79459,0.00014,13.53983]
[1777248078278,42.97,78772.61,0.0,-0.79459,0.00014,13.53983]
[1777248078310,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248078913,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079024,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079033,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079089,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079162,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079286,42.97,78778.21,0.0,-0.79381,0.00014,13.57114]
[1777248079360,42.97,78787.76,0.0,-0.79248,0.00014,13.62453]
[1777248080240,42.97,78787.76,0.0,-0.79248,0.00014,13.62453]
[1777248080287,42.97,78787.76,0.0,-0.79248,0.00014,13.62453]
[1777248080341,42.97,78788.89,0.0,-0.79233,0.00014,13.63065]
[1777248084146,42.97,78790.99,0.0,-0.79204,0.00014,13.64212]
[1777248084258,42.97,78790.99,0.0,-0.79204,0.00014,13.64212]
[1777248084274,42.97,78790.99,0.0,-0.79204,0.00014,13.64212]
[1777248084584,42.97,78790.03,0.0,-0.79218,0.00014,13.63645]
[1777248084633,42.97,78790.03,0.0,-0.79218,0.00014,13.63645]
[1777248084774,42.97,78790.03,0.0,-0.79218,0.00014,13.63645]
[1777248086967,42.97,78793.38,0.0,-0.79172,0.00014,13.65506]
[1777248087021,42.97,78793.38,0.0,-0.79172,0.00014,13.65506]
[1777248087067,42.97,78793.38,0.0,-0.79172,0.00014,13.65506]
[1777248087327,42.97,78793.38,0.0,-0.79172,0.00014,13.65506]
[1777248087518,42.96,78794.21,0.0,-0.79161,0.00014,13.65955]
[1777248088152,42.96,78799.49,0.0,-0.79087,0.00014,13.68892]
[1777248088546,42.96,78799.49,0.0,-0.79087,0.00014,13.68892]
[1777248088590,42.96,78799.49,0.0,-0.79087,0.00014,13.68892]
[1777248088781,42.96,78799.49,0.0,-0.79087,0.00014,13.68892]
[1777248089159,42.96,78795.56,0.0,-0.79143,0.00014,13.66677]
[1777248090898,42.96,78795.22,0.0,-0.79148,0.00014,13.66467]
[1777248091003,42.96,78795.22,0.0,-0.79148,0.00014,13.66467]
[1777248091025,42.96,78795.22,0.0,-0.79148,0.00014,13.66467]
[1777248091173,42.96,78789.35,0.0,-0.79237,0.00014,13.62566]
[1777248092180,42.96,78785.84,0.0,-0.79286,0.00014,13.60582]
[1777248093355,42.96,78785.84,0.0,-0.79286,0.00014,13.60582]
[1777248093521,42.96,78788.16,0.0,-0.79254,0.00014,13.6187]
[1777248093552,42.96,78788.16,0.0,-0.79254,0.00014,13.6187]
[1777248093813,42.96,78788.16,0.0,-0.79254,0.00014,13.6187]
[1777248094027,42.96,78788.16,0.0,-0.79254,0.00014,13.6187]
[1777248094197,42.96,78795.74,0.0,-0.79148,0.00014,13.66104]
[1777248094832,42.96,78795.74,0.0,-0.79148,0.00014,13.66104]
[1777248095026,42.96,78795.74,0.0,-0.79148,0.00014,13.66104]
[1777248095044,42.96,78795.74,0.0,-0.79148,0.00014,13.66104]
[1777248095291,42.96,78795.74,0.0,-0.79148,0.00014,13.66104]
[1777248095317,42.96,78792.4,0.0,-0.79196,0.00014,13.64206]
[1777248095965,42.96,78792.4,0.0,-0.79196,0.00014,13.64206]
[1777248095987,42.96,78792.4,0.0,-0.79196,0.00014,13.64206]
[1777248096023,42.96,78792.4,0.0,-0.79196,0.00014,13.64206]
[1777248096211,42.96,78781.38,0.0,-0.7935,0.00014,13.5803]
[1777248097191,42.96,78781.38,0.0,-0.7935,0.00014,13.5803]
[1777248097265,42.96,78781.38,0.0,-0.7935,0.00014,13.5803]
[1777248097366,42.96,78781.93,0.0,-0.79343,0.00014,13.58302]
[1777248097530,42.96,78781.93,0.0,-0.79343,0.00014,13.58302]
[1777248100239,42.95,78778.28,0.0,-0.79395,0.00014,13.56209]
[1777248100713,42.95,78778.28,0.0,-0.79395,0.00014,13.56209]
[1777248100771,42.95,78778.28,0.0,-0.79395,0.00014,13.56209]
[1777248100792,42.95,78778.28,0.0,-0.79395,0.00014,13.56209]
[1777248103221,42.95,78777.58,0.0,-0.79406,0.00014,13.55791]
[1777248103272,42.95,78777.58,0.0,-0.79406,0.00014,13.55791]
[1777248105266,42.95,78777.74,0.0,-0.79404,0.00014,13.55854]
[1777248105522,42.95,78777.99,0.0,-0.79401,0.00014,13.55981]
[1777248107254,42.95,78777.87,0.0,-0.79403,0.00014,13.559]
[1777248107275,42.95,78777.87,0.0,-0.79403,0.00014,13.559]
[1777248107306,42.95,78777.87,0.0,-0.79403,0.00014,13.559]
[1777248107862,42.95,78778.81,0.0,-0.7939,0.00014,13.56414]
[1777248108028,42.95,78778.81,0.0,-0.7939,0.00014,13.56414]
[1777248111215,42.95,78780.26,0.0,-0.79371,0.00014,13.57182]
[1777248111277,42.95,78780.26,0.0,-0.79371,0.00014,13.57182]
[1777248111313,42.95,78780.26,0.0,-0.79371,0.00014,13.57182]
[1777248112323,42.95,78777.41,0.0,-0.79412,0.00014,13.55551]
[1777248112513,42.95,78777.41,0.0,-0.79412,0.00014,13.55551]
[1777248112525,42.95,78777.41,0.0,-0.79412,0.00014,13.55551]
[1777248112727,42.95,78777.41,0.0,-0.79412,0.00014,13.55551]
[1777248113330,42.95,78781.86,0.0,-0.7935,0.00014,13.58035]
[1777248113521,42.95,78781.86,0.0,-0.7935,0.00014,13.58035]
[1777248113784,42.95,78781.86,0.0,-0.7935,0.00014,13.58035]
[1777248116987,42.94,78783.81,0.0,-0.79324,0.00014,13.59076]
[1777248117026,42.94,78783.81,0.0,-0.79324,0.00014,13.59076]
[1777248117039,42.94,78783.81,0.0,-0.79324,0.00014,13.59076]
[1777248119665,42.94,78782.94,0.0,-0.79338,0.00014,13.58535]
[1777248119706,42.94,78782.94,0.0,-0.79338,0.00014,13.58535]
[1777248119784,42.94,78782.94,0.0,-0.79338,0.00014,13.58535]
[1777248120379,42.94,78779.35,0.0,-0.79388,0.00014,13.56502]
[1777248121041,42.94,78779.35,0.0,-0.79388,0.00014,13.56502]
[1777248121086,42.94,78779.35,0.0,-0.79388,0.00014,13.56502]
[1777248121282,42.94,78779.35,0.0,-0.79388,0.00014,13.56502]
[1777248121386,42.94,78774.13,0.0,-0.79461,0.00014,13.53554]
[1777248121987,42.94,78774.13,0.0,-0.79461,0.00014,13.53554]
[1777248122045,42.94,78774.13,0.0,-0.79461,0.00014,13.53554]
[1777248122301,42.94,78774.13,0.0,-0.79461,0.00014,13.53554]
[1777248122340,42.94,78774.13,0.0,-0.79461,0.00014,13.53554]
[1777248122393,42.94,78767.97,0.0,-0.79547,0.00014,13.50078]
[1777248122521,42.94,78767.97,0.0,-0.79547,0.00014,13.50078]
[1777248122973,42.94,78767.97,0.0,-0.79547,0.00014,13.50078]
[1777248123015,42.94,78767.97,0.0,-0.79547,0.00014,13.50078]
[1777248123281,42.94,78767.97,0.0,-0.79547,0.00014,13.50078]
[1777248123400,42.94,78773.32,0.0,-0.79473,0.00014,13.53079]
[1777248123903,42.94,78773.32,0.0,-0.79473,0.00014,13.53079]
[1777248123971,42.94,78773.32,0.0,-0.79473,0.00014,13.53079]
[1777248124023,42.94,78773.32,0.0,-0.79473,0.00014,13.53079]
[1777248124406,42.94,78776.55,0.0,-0.79428,0.00014,13.54896]
[1777248125834,42.94,78776.55,0.0,-0.79428,0.00014,13.54896]
[1777248125886,42.94,78776.55,0.0,-0.79428,0.00014,13.54896]
[1777248126026,42.94,78776.55,0.0,-0.79428,0.00014,13.54896]
[1777248131199,42.94,78780.89,0.0,-0.79368,0.00014,13.57321]
[1777248131278,42.94,78780.89,0.0,-0.79368,0.00014,13.57321]
[1777248131295,42.94,78780.89,0.0,-0.79368,0.00014,13.57321]
[1777248132379,42.94,78779.81,0.0,-0.79384,0.00014,13.56694]
[1777248132524,42.94,78777.54,0.0,-0.79415,0.00014,13.55419]
[1777248133470,42.94,78780.6,0.0,-0.79373,0.00014,13.57108]
[1777248138504,42.93,78782.07,0.0,-0.79355,0.00014,13.57843]
[1777248140432,42.93,78779.99,0.0,-0.79385,0.00014,13.56657]
[1777248140526,42.93,78779.99,0.0,-0.79385,0.00014,13.56657]
[1777248140605,42.93,78779.99,0.0,-0.79385,0.00014,13.56657]
[1777248140624,42.93,78776.36,0.0,-0.79436,0.00014,13.54601]
[1777248142288,42.93,78776.36,0.0,-0.79436,0.00014,13.54601]
[1777248142534,42.93,78774.48,0.0,-0.79463,0.00014,13.53518]
[1777248144487,42.93,78774.91,0.0,-0.79457,0.00014,13.53747]
[1777248144523,42.93,78774.91,0.0,-0.79457,0.00014,13.53747]
[1777248144540,42.93,78774.91,0.0,-0.79457,0.00014,13.53747]
[1777248148973,42.93,78774.84,0.0,-0.79459,0.00014,13.53656]
[1777248149021,42.93,78774.84,0.0,-0.79459,0.00014,13.53656]
[1777248149026,42.93,78774.84,0.0,-0.79459,0.00014,13.53656]
[1777248149864,42.93,78775.54,0.0,-0.7945,0.00014,13.54038]
[1777248150039,42.93,78775.54,0.0,-0.7945,0.00014,13.54038]
[1777248151596,42.92,78779.54,0.0,-0.79401,0.00014,13.55648]
[1777248152457,42.92,78779.54,0.0,-0.79401,0.00014,13.55648]
[1777248152510,42.92,78779.54,0.0,-0.79401,0.00014,13.55648]
[1777248152521,42.92,78779.54,0.0,-0.79401,0.00014,13.55648]
[1777248152603,42.92,78785.65,0.0,-0.79316,0.00014,13.59072]
[1777248153805,42.92,78791.09,0.0,-0.7924,0.00014,13.62126]
[1777248156294,42.92,78789.58,0.0,-0.79261,0.00014,13.61278]
[1777248156346,42.92,78789.58,0.0,-0.79261,0.00014,13.61278]
[1777248156396,42.92,78797.09,0.0,-0.79156,0.00014,13.65491]
[1777248156525,42.92,78797.09,0.0,-0.79156,0.00014,13.65491]
[1777248156631,42.92,78801.09,0.0,-0.79099,0.00014,13.6773]
[1777248161668,42.92,78800.58,0.0,-0.79107,0.00014,13.67425]
[1777248163019,42.92,78800.58,0.0,-0.79107,0.00014,13.67425]
[1777248163064,42.92,78800.58,0.0,-0.79107,0.00014,13.67425]
[1777248163277,42.92,78800.58,0.0,-0.79107,0.00014,13.67425]
[1777248165696,42.92,78803.78,0.0,-0.79062,0.00014,13.692]
[1777248167711,42.92,78806.41,0.0,-0.79026,0.00014,13.7066]
[1777248168739,42.92,78818.84,0.0,-0.7885,0.00014,13.77595]
[1777248169533,42.92,78818.84,0.0,-0.7885,0.00014,13.77595]
[1777248170364,42.92,78818.84,0.0,-0.7885,0.00014,13.77595]
[1777248170405,42.92,78873.46,0.0,-0.78069,0.00014,14.07866]
[1777248170737,42.92,78883.72,0.0,-0.77921,0.00015,14.13505]
[1777248171744,42.92,78880.68,0.0,-0.77965,0.00014,14.11816]
[1777248172785,42.92,78880.68,0.0,-0.77965,0.00014,14.11816]
[1777248172842,42.92,78876.25,0.0,-0.7803,0.00014,14.09353]
[1777248173957,42.92,78876.25,0.0,-0.7803,0.00014,14.09353]
[1777248174058,42.92,78876.25,0.0,-0.7803,0.00014,14.09353]
[1777248174252,42.92,78876.25,0.0,-0.7803,0.00014,14.09353]
[1777248174826,42.92,78875.55,0.0,-0.78041,0.00014,14.08945]
[1777248174834,42.92,78884.38,0.0,-0.77913,0.00015,14.13784]
[1777248175774,42.92,78891.47,0.0,-0.77811,0.00015,14.17653]
[1777248176780,42.91,78887.05,0.0,-0.77876,0.00015,14.15195]
[1777248177788,42.91,78873.5,0.0,-0.78073,0.00014,14.07709]
[1777248178795,42.91,78848.3,0.0,-0.78437,0.00014,13.93743]
[1777248179802,42.91,78836.0,0.0,-0.78613,0.00014,13.86897]
[1777248180809,42.91,78835.96,0.0,-0.78614,0.00014,13.86867]
[1777248183830,42.91,78845.16,0.0,-0.78483,0.00014,13.91968]
[1777248185844,42.91,78857.7,0.0,-0.78303,0.00014,13.98898]
[1777248186851,42.91,78867.54,0.0,-0.78161,0.00014,14.04339]
[1777248187858,42.91,78869.2,0.0,-0.78138,0.00014,14.05251]
[1777248188866,42.91,78861.14,0.0,-0.78254,0.00014,14.00792]
[1777248190880,42.91,78868.18,0.0,-0.78153,0.00014,14.04678]
[1777248191887,42.91,78872.57,0.0,-0.78089,0.00014,14.07095]
[1777248193900,42.91,78864.01,0.0,-0.78213,0.00014,14.02377]
[1777248196922,42.91,78872.16,0.0,-0.78095,0.00014,14.06866]
[1777248201957,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248202754,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248202771,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248202797,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248202973,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248203023,42.91,78873.52,0.0,-0.78075,0.00014,14.07633]
[1777248203971,42.91,78868.19,0.0,-0.78152,0.00014,14.04697]
[1777248204978,42.91,78862.55,0.0,-0.78233,0.00014,14.01586]
[1777248205985,42.91,78859.16,0.0,-0.7828,0.00014,13.99802]
[1777248206653,42.91,78859.16,0.0,-0.7828,0.00014,13.99802]
[1777248206705,42.91,78859.16,0.0,-0.7828,0.00014,13.99802]
[1777248206771,42.91,78859.16,0.0,-0.7828,0.00014,13.99802]
[1777248206992,42.91,78857.37,0.0,-0.78305,0.00014,13.98813]
[1777248210321,42.91,78859.71,0.0,-0.78271,0.00014,14.00113]
[1777248210436,42.91,78859.71,0.0,-0.78271,0.00014,14.00113]
[1777248210522,42.91,78860.45,0.0,-0.78261,0.00014,14.00523]
[1777248210772,42.91,78860.45,0.0,-0.78261,0.00014,14.00523]
[1777248211031,42.91,78869.09,0.0,-0.78142,0.00014,14.04701]
[1777248214052,42.91,78873.08,0.0,-0.78088,0.00014,14.06803]
[1777248215063,42.91,78862.59,0.0,-0.78239,0.00014,14.01004]
[1777248216069,42.91,78853.95,0.0,-0.78364,0.00014,13.96211]
[1777248219089,42.91,78854.28,0.0,-0.78359,0.00014,13.96384]
[1777248222111,42.91,78859.49,0.0,-0.78284,0.00014,13.9927]
[1777248225132,42.91,78868.23,0.0,-0.78159,0.00014,14.0409]
[1777248226139,42.91,78872.15,0.0,-0.78102,0.00014,14.0626]
[1777248231175,42.91,78868.83,0.0,-0.78149,0.00014,14.04449]
[1777248236210,42.91,78868.8,0.0,-0.78147,0.00014,14.04531]
[1777248240238,42.92,78863.71,0.0,-0.78218,0.00014,14.01799]
[1777248241244,42.92,78859.95,0.0,-0.78272,0.00014,13.99727]
[1777248244266,42.92,78857.45,0.0,-0.78307,0.00014,13.98378]
[1777248249300,42.92,78857.32,0.0,-0.78308,0.00014,13.98359]
[1777248254336,42.92,78853.5,0.0,-0.78361,0.00014,13.96289]
[1777248257456,42.92,78851.8,0.0,-0.78386,0.00014,13.95328]
[1777248257499,42.92,78851.8,0.0,-0.78386,0.00014,13.95328]
[1777248257519,42.92,78851.8,0.0,-0.78386,0.00014,13.95328]
[1777248258364,42.92,78851.69,0.0,-0.78388,0.00014,13.9525]
[1777248260378,42.92,78847.12,0.0,-0.78454,0.00014,13.92701]
[1777248261386,42.92,78837.62,0.0,-0.7859,0.00014,13.87419]
[1777248262391,42.92,78832.95,0.0,-0.78657,0.00014,13.84818]
[1777248263399,42.92,78830.17,0.0,-0.78696,0.00014,13.83275]
[1777248266420,42.92,78826.46,0.0,-0.78749,0.00014,13.81224]
[1777248270448,42.92,78822.96,0.0,-0.78798,0.00014,13.79296]
[1777248271455,42.92,78824.65,0.0,-0.7878,0.00014,13.79647]
[1777248276490,42.92,78824.22,0.0,-0.78786,0.00014,13.79424]
[1777248278504,42.92,78816.53,0.0,-0.78895,0.00014,13.75122]
[1777248280518,42.92,78809.09,0.0,-0.79,0.00014,13.70965]
[1777248284545,42.92,78815.71,0.0,-0.78907,0.00014,13.74663]
[1777248286560,42.92,78819.28,0.0,-0.78856,0.00014,13.76674]
[1777248291708,42.92,78820.38,0.0,-0.78839,0.00014,13.77316]
[1777248291759,42.92,78820.38,0.0,-0.78839,0.00014,13.77316]
[1777248291769,42.92,78820.38,0.0,-0.78839,0.00014,13.77316]
[1777248291858,42.92,78820.77,0.0,-0.78834,0.00014,13.7754]
[1777248297638,42.93,78819.01,0.0,-0.78857,0.00014,13.76601]
[1777248299017,42.93,78819.01,0.0,-0.78857,0.00014,13.76601]
[1777248299069,42.93,78819.01,0.0,-0.78857,0.00014,13.76601]
[1777248299271,42.93,78819.01,0.0,-0.78857,0.00014,13.76601]
[1777248299324,42.93,78819.76,0.0,-0.78847,0.00014,13.77027]
[1777248300659,42.93,78823.32,0.0,-0.78796,0.00014,13.79025]
[1777248304687,42.93,78828.04,0.0,-0.78728,0.00014,13.81675]
[1777248305694,42.93,78834.61,0.0,-0.78635,0.00014,13.85332]
[1777248306701,42.93,78843.49,0.0,-0.78508,0.00014,13.90264]
[1777248307708,42.93,78848.64,0.0,-0.78434,0.00014,13.93114]
[1777248310729,42.93,78855.51,0.0,-0.78336,0.00014,13.96914]
[1777248315889,42.93,78854.94,0.0,-0.78344,0.00014,13.96592]
[1777248321806,42.93,78855.58,0.0,-0.78336,0.00014,13.96912]
[1777248325835,42.92,78849.56,0.0,-0.78424,0.00014,13.93522]
[1777248328545,42.92,78847.86,0.0,-0.78448,0.00014,13.9257]
[1777248328768,42.92,78848.23,0.0,-0.78443,0.00014,13.92767]
[1777248328772,42.92,78848.23,0.0,-0.78443,0.00014,13.92767]
[1777248329377,42.92,78848.23,0.0,-0.78443,0.00014,13.92767]
[1777248329531,42.92,78848.23,0.0,-0.78443,0.00014,13.92767]
[1777248329613,42.92,78849.7,0.0,-0.78423,0.00014,13.93565]
[1777248334898,42.92,78849.39,0.0,-0.78434,0.00014,13.92754]
[1777248339933,42.92,78843.21,0.0,-0.78524,0.00014,13.89285]
[1777248340940,42.92,78833.56,0.0,-0.78662,0.00014,13.83918]
[1777248341947,42.92,78830.87,0.0,-0.787,0.00014,13.82423]
[1777248343974,42.92,78831.26,0.0,-0.78694,0.00014,13.82644]
[1777248344017,42.92,78831.26,0.0,-0.78694,0.00014,13.82644]
[1777248344112,42.92,78831.26,0.0,-0.78694,0.00014,13.82644]
[1777248344213,42.92,78829.48,0.0,-0.7872,0.00014,13.81656]
[1777248344700,42.92,78829.48,0.0,-0.7872,0.00014,13.81656]
[1777248344770,42.92,78829.48,0.0,-0.7872,0.00014,13.81656]
[1777248344968,42.92,78829.89,0.0,-0.78714,0.00014,13.81888]
[1777248348402,42.92,78826.16,0.0,-0.78767,0.00014,13.79806]
[1777248348996,42.92,78822.62,0.0,-0.78817,0.00014,13.77827]
[1777248352017,42.92,78819.18,0.0,-0.78867,0.00014,13.7586]
[1777248354031,42.91,78813.55,0.0,-0.78948,0.00014,13.7269]
[1777248357052,42.91,78809.64,0.0,-0.79004,0.00014,13.70474]
[1777248362087,42.91,78807.13,0.0,-0.7904,0.00014,13.69029]
[1777248363094,42.91,78813.12,0.0,-0.78956,0.00014,13.7237]
[1777248364101,42.91,78818.06,0.0,-0.78886,0.00014,13.75117]
[1777248367007,42.91,78816.45,0.0,-0.7891,0.00014,13.74188]
[1777248367010,42.91,78816.45,0.0,-0.7891,0.00014,13.74188]
[1777248367019,42.91,78816.45,0.0,-0.7891,0.00014,13.74188]
[1777248367122,42.91,78816.66,0.0,-0.78907,0.00014,13.74292]
[1777248372156,42.9,78816.63,0.0,-0.7891,0.00014,13.74202]
[1777248375867,42.9,78816.81,0.0,-0.78908,0.00014,13.74256]
[1777248375914,42.9,78816.81,0.0,-0.78908,0.00014,13.74256]
[1777248376019,42.9,78816.81,0.0,-0.78908,0.00014,13.74256]
[1777248376185,42.9,78816.61,0.0,-0.78912,0.00014,13.74129]
[1777248381220,42.9,78817.06,0.0,-0.78907,0.00014,13.74303]
[1777248386255,42.89,78815.8,0.0,-0.78927,0.00014,13.7352]
[1777248388269,42.89,78811.97,0.0,-0.78982,0.00014,13.71351]
[1777248389407,42.89,78811.97,0.0,-0.78982,0.00014,13.71351]
[1777248389415,42.89,78811.97,0.0,-0.78982,0.00014,13.71351]
[1777248389519,42.89,78811.97,0.0,-0.78982,0.00014,13.71351]
[1777248389621,42.89,78810.99,0.0,-0.78997,0.00014,13.70781]
[1777248392299,42.89,78812.68,0.0,-0.78979,0.00014,13.71108]
[1777248397457,42.89,78810.5,0.0,-0.79011,0.00014,13.69851]
[1777248397504,42.89,78810.5,0.0,-0.79011,0.00014,13.69851]
[1777248397520,42.89,78810.5,0.0,-0.79011,0.00014,13.69851]
[1777248397559,42.89,78809.89,0.0,-0.7902,0.00014,13.69493]
[1777248403377,42.89,78808.3,0.0,-0.79044,0.00014,13.68566]
[1777248405630,42.89,78809.15,0.0,-0.79032,0.00014,13.69035]
[1777248405771,42.89,78809.15,0.0,-0.79032,0.00014,13.69035]
[1777248406022,42.89,78809.15,0.0,-0.79032,0.00014,13.69035]
[1777248406398,42.89,78809.58,0.0,-0.79026,0.00014,13.69262]
[1777248408412,42.89,78806.42,0.0,-0.79071,0.00014,13.6748]
[1777248409419,42.88,78796.21,0.0,-0.79215,0.00014,13.61749]
[1777248411433,42.88,78788.33,0.0,-0.79326,0.00014,13.57318]
[1777248414549,42.88,78785.98,0.0,-0.79359,0.00014,13.56004]
[1777248414630,42.88,78785.98,0.0,-0.79359,0.00014,13.56004]
[1777248414612,42.89,78786.61,0.0,-0.79349,0.00014,13.56373]
[1777248415463,42.89,78787.21,0.0,-0.79341,0.00014,13.5671]
[1777248416695,42.89,78787.21,0.0,-0.79341,0.00014,13.5671]
[1777248417213,42.89,78790.22,0.0,-0.79299,0.00014,13.58407]
[1777248417474,42.89,78796.27,0.0,-0.79214,0.00014,13.61796]
[1777248418482,42.89,78800.98,0.0,-0.79148,0.00014,13.64441]
[1777248420496,42.89,78803.2,0.0,-0.79116,0.00014,13.65683]
[1777248420785,42.89,78803.2,0.0,-0.79116,0.00014,13.65683]
[1777248421694,42.89,78803.2,0.0,-0.79116,0.00014,13.65683]
[1777248421698,42.89,78803.33,0.0,-0.79115,0.00014,13.65749]
[1777248421746,42.89,78803.33,0.0,-0.79115,0.00014,13.65749]
[1777248421770,42.89,78803.33,0.0,-0.79115,0.00014,13.65749]
[1777248422510,42.89,78803.98,0.0,-0.79106,0.00014,13.66113]
[1777248427545,42.88,78803.92,0.0,-0.79107,0.00014,13.66056]
[1777248430966,42.88,78805.13,0.0,-0.7909,0.00014,13.66717]
[1777248431018,42.88,78805.13,0.0,-0.7909,0.00014,13.66717]
[1777248431273,42.88,78805.13,0.0,-0.7909,0.00014,13.66717]
[1777248431573,42.88,78805.82,0.0,-0.79081,0.00014,13.67096]
[1777248434594,42.88,78799.1,0.0,-0.79176,0.00014,13.63302]
[1777248435601,42.88,78791.95,0.0,-0.79277,0.00014,13.59287]
[1777248436618,42.88,78785.34,0.0,-0.79369,0.00014,13.55574]
[1777248437625,42.88,78776.84,0.0,-0.79488,0.00014,13.50781]
[1777248438632,42.88,78771.96,0.0,-0.79557,0.00014,13.48004]
[1777248443667,42.88,78768.17,0.0,-0.79611,0.00014,13.4583]
[1777248445681,42.88,78772.59,0.0,-0.7955,0.00014,13.48311]
[1777248447695,42.88,78775.96,0.0,-0.79503,0.00014,13.50194]
[1777248448935,42.88,78775.75,0.0,-0.79506,0.00014,13.50067]
[1777248448987,42.88,78775.75,0.0,-0.79506,0.00014,13.50067]
[1777248449023,42.88,78775.75,0.0,-0.79506,0.00014,13.50067]
[1777248449709,42.88,78775.99,0.0,-0.79503,0.00014,13.50194]
[1777248450716,42.88,78780.64,0.0,-0.79438,0.00014,13.52804]
[1777248451723,42.88,78783.67,0.0,-0.79402,0.00014,13.53909]
[1777248452730,42.88,78789.23,0.0,-0.79324,0.00014,13.57033]
[1777248453971,42.88,78788.85,0.0,-0.7933,0.00014,13.56814]
[1777248454015,42.88,78788.85,0.0,-0.7933,0.00014,13.56814]
[1777248454272,42.88,78788.85,0.0,-0.7933,0.00014,13.56814]
[1777248454744,42.88,78789.08,0.0,-0.79327,0.00014,13.56938]
[1777248459046,42.87,78790.92,0.0,-0.79301,0.00014,13.57957]
[1777248459098,42.87,78790.92,0.0,-0.79301,0.00014,13.57957]
[1777248459271,42.87,78790.92,0.0,-0.79301,0.00014,13.57957]
[1777248459372,42.87,78791.75,0.0,-0.7929,0.00014,13.58417]
[1777248461793,42.87,78795.36,0.0,-0.7924,0.00014,13.60421]
[1777248462800,42.87,78798.69,0.0,-0.79193,0.00014,13.62281]
[1777248464977,42.87,78798.29,0.0,-0.79199,0.00014,13.62045]
[1777248465023,42.87,78798.29,0.0,-0.79199,0.00014,13.62045]
[1777248465028,42.87,78798.29,0.0,-0.79199,0.00014,13.62045]
[1777248465078,42.87,78798.16,0.0,-0.79201,0.00014,13.61962]
[1777248467943,42.87,78798.76,0.0,-0.79193,0.00014,13.62277]
[1777248468028,42.87,78798.76,0.0,-0.79193,0.00014,13.62277]
[1777248468069,42.87,78809.9,0.0,-0.79037,0.00014,13.68495]
[1777248468841,42.87,78823.16,0.0,-0.78851,0.00014,13.75845]
[1777248469849,42.86,78823.21,0.0,-0.78854,0.00014,13.75723]
[1777248474883,42.82,78825.08,0.0,-0.78847,0.00014,13.76024]
[1777248476449,42.82,78825.08,0.0,-0.78847,0.00014,13.76024]
[1777248476473,42.82,78825.08,0.0,-0.78847,0.00014,13.76024]
[1777248476519,42.82,78825.08,0.0,-0.78847,0.00014,13.76024]
[1777248476550,42.82,78825.12,0.0,-0.7885,0.00014,13.75899]
[1777248481933,42.8,78824.91,0.0,-0.78864,0.00014,13.75389]
[1777248484350,42.8,78823.67,0.0,-0.78882,0.00014,13.74677]
[1777248484396,42.8,78823.67,0.0,-0.78882,0.00014,13.74677]
[1777248484519,42.8,78823.67,0.0,-0.78882,0.00014,13.74677]
[1777248484620,42.8,78822.92,0.0,-0.78893,0.00014,13.7424]
[1777248489988,42.79,78822.79,0.0,-0.78897,0.00014,13.74067]
[1777248492413,42.79,78820.33,0.0,-0.78933,0.00014,13.72673]
[1777248492465,42.79,78820.33,0.0,-0.78933,0.00014,13.72673]
[1777248492524,42.79,78820.33,0.0,-0.78933,0.00014,13.72673]
[1777248492620,42.79,78817.91,0.0,-0.78967,0.00014,13.71302]
[1777248498045,42.79,78820.12,0.0,-0.78938,0.00014,13.72454]
[1777248501187,42.79,78818.46,0.0,-0.78963,0.00014,13.71495]
[1777248501229,42.79,78818.46,0.0,-0.78963,0.00014,13.71495]
[1777248501274,42.79,78818.46,0.0,-0.78963,0.00014,13.71495]
[1777248501331,42.79,78814.36,0.0,-0.79021,0.00014,13.69183]
[1777248506698,42.77,78816.37,0.0,-0.79001,0.00014,13.6999]
[1777248506776,42.77,78816.37,0.0,-0.79001,0.00014,13.6999]
[1777248506714,42.76,78814.1,0.0,-0.79039,0.00014,13.685]
[1777248506929,42.76,78814.1,0.0,-0.79039,0.00014,13.685]
[1777248508720,42.76,78812.87,0.0,-0.79056,0.00014,13.6781]
[1777248508775,42.76,78812.87,0.0,-0.79056,0.00014,13.6781]
[1777248509122,42.75,78805.17,0.0,-0.79169,0.00014,13.63312]
[1777248511136,42.75,78803.37,0.0,-0.79202,0.00014,13.6166]
[1777248515164,42.75,78799.09,0.0,-0.79263,0.00014,13.59215]
[1777248518187,42.75,78790.9,0.0,-0.79379,0.00014,13.54582]
[1777248519191,42.75,78784.92,0.0,-0.79463,0.00014,13.51206]
[1777248521092,42.75,78784.97,0.0,-0.79462,0.00014,13.51237]
[1777248521279,42.75,78784.97,0.0,-0.79462,0.00014,13.51237]
[1777248521283,42.75,78784.97,0.0,-0.79462,0.00014,13.51237]
[1777248521370,42.75,78783.93,0.0,-0.79477,0.00014,13.50652]
[1777248527247,42.75,78781.23,0.0,-0.79514,0.00014,13.49158]
[1777248528676,42.75,78781.23,0.0,-0.79514,0.00014,13.49158]
[1777248528769,42.75,78781.23,0.0,-0.79514,0.00014,13.49158]
[1777248528774,42.75,78780.61,0.0,-0.79523,0.00014,13.48801]
[1777248530269,42.75,78771.97,0.0,-0.79643,0.00014,13.43915]
[1777248532283,42.75,78775.85,0.0,-0.79589,0.00014,13.46116]
[1777248535769,42.75,78778.24,0.0,-0.79556,0.00014,13.47469]
[1777248535821,42.75,78778.24,0.0,-0.79556,0.00014,13.47469]
[1777248536030,42.75,78779.49,0.0,-0.79538,0.00014,13.48176]
[1777248536312,42.75,78779.63,0.0,-0.79536,0.00014,13.48255]
[1777248541346,42.75,78778.53,0.0,-0.79551,0.00014,13.47642]
[1777248542221,42.75,78778.53,0.0,-0.79551,0.00014,13.47642]
[1777248542273,42.75,78778.53,0.0,-0.79551,0.00014,13.47642]
[1777248542526,42.75,78778.53,0.0,-0.79551,0.00014,13.47642]
[1777248542567,42.75,78777.8,0.0,-0.79561,0.00014,13.47232]
[1777248544367,42.75,78761.26,0.0,-0.79792,0.00014,13.37865]
[1777248545510,42.75,78761.26,0.0,-0.79792,0.00014,13.37865]
[1777248545521,42.75,78761.26,0.0,-0.79792,0.00014,13.37865]
[1777248545562,42.75,78761.26,0.0,-0.79792,0.00014,13.37865]
[1777248545611,42.75,78756.83,0.0,-0.79853,0.00014,13.35345]
[1777248546616,42.75,78756.83,0.0,-0.79853,0.00014,13.35345]
[1777248546773,42.75,78756.83,0.0,-0.79853,0.00014,13.35345]
[1777248546679,42.75,78757.13,0.0,-0.79849,0.00014,13.35509]
[1777248550407,42.75,78756.05,0.0,-0.79865,0.00014,13.34879]
[1777248550467,42.75,78756.05,0.0,-0.79865,0.00014,13.34879]
[1777248550524,42.75,78756.05,0.0,-0.79865,0.00014,13.34879]
[1777248552423,42.75,78750.23,0.0,-0.79946,0.00014,13.31559]
[1777248553430,42.75,78744.65,0.0,-0.80023,0.00014,13.28386]
[1777248558465,42.75,78747.88,0.0,-0.79978,0.00014,13.30216]
[1777248559089,42.75,78747.88,0.0,-0.79978,0.00014,13.30216]
[1777248559140,42.75,78747.88,0.0,-0.79978,0.00014,13.30216]
[1777248559283,42.75,78747.88,0.0,-0.79978,0.00014,13.30216]
[1777248559472,42.75,78747.38,0.0,-0.79985,0.00014,13.29927]
[1777248561486,42.75,78750.66,0.0,-0.7994,0.00014,13.31778]
[1777248563793,42.75,78750.45,0.0,-0.79944,0.00014,13.31652]
[1777248563835,42.75,78750.45,0.0,-0.79944,0.00014,13.31652]
[1777248563835,42.75,78752.73,0.0,-0.79912,0.00014,13.3293]
[1777248564023,42.75,78752.73,0.0,-0.79912,0.00014,13.3293]
[1777248564507,42.75,78755.6,0.0,-0.79873,0.00014,13.34559]
[1777248567527,42.74,78758.46,0.0,-0.79834,0.00014,13.36147]
[1777248567874,42.74,78758.46,0.0,-0.79834,0.00014,13.36147]
[1777248567926,42.74,78758.46,0.0,-0.79834,0.00014,13.36147]
[1777248568022,42.74,78758.46,0.0,-0.79834,0.00014,13.36147]
[1777248568535,42.74,78758.65,0.0,-0.79832,0.00014,13.36244]
[1777248573569,42.74,78757.36,0.0,-0.79857,0.00014,13.3485]
[1777248577206,42.74,78758.01,0.0,-0.79849,0.00014,13.3519]
[1777248577258,42.74,78758.01,0.0,-0.79849,0.00014,13.3519]
[1777248577277,42.74,78758.01,0.0,-0.79849,0.00014,13.3519]
[1777248577598,42.74,78757.35,0.0,-0.79858,0.00014,13.34806]
[1777248582634,42.74,78756.61,0.0,-0.7987,0.00014,13.34334]
[1777248584230,42.74,78756.56,0.0,-0.79871,0.00014,13.34294]
[1777248584269,42.74,78756.56,0.0,-0.79871,0.00014,13.34294]
[1777248584650,42.74,78753.81,0.0,-0.79909,0.00014,13.32721]
[1777248585445,42.74,78753.81,0.0,-0.79909,0.00014,13.32721]
[1777248585658,42.74,78750.73,0.0,-0.79952,0.00014,13.30961]
[1777248589686,42.73,78745.57,0.0,-0.80024,0.00014,13.27994]
[1777248590678,42.73,78745.57,0.0,-0.80024,0.00014,13.27994]
[1777248594721,42.73,78739.76,0.0,-0.80106,0.00014,13.24612]
[1777248597742,42.73,78736.35,0.0,-0.80154,0.00014,13.22628]
[1777248600763,42.73,78739.19,0.0,-0.80117,0.00014,13.2419]
[1777248605798,42.72,78741.26,0.0,-0.80091,0.00014,13.25251]
[1777248606805,42.72,78745.78,0.0,-0.80029,0.00014,13.27797]
[1777248607812,42.72,78749.44,0.0,-0.79979,0.00014,13.29853]
[1777248609826,42.72,78752.86,0.0,-0.79934,0.00014,13.31737]
[1777248614860,42.71,78754.41,0.0,-0.79915,0.00014,13.32489]
[1777248617882,42.71,78750.19,0.0,-0.79975,0.00014,13.30043]
[1777248618570,42.71,78750.19,0.0,-0.79975,0.00014,13.30043]
[1777248618896,42.71,78750.19,0.0,-0.79975,0.00014,13.30043]
[1777248618889,42.71,78704.57,0.0,-0.806,0.00014,13.03997]
[1777248619896,42.7,78697.61,0.0,-0.807,0.00014,12.9978]
[1777248622515,42.7,78695.53,0.0,-0.80729,0.00014,12.98574]
[1777248622916,42.7,78699.12,0.0,-0.80681,0.00014,13.00604]
[1777248625938,42.69,78696.63,0.0,-0.80716,0.00014,12.99134]
[1777248628959,42.69,78693.79,0.0,-0.80755,0.00014,12.97469]
[1777248629966,42.69,78690.93,0.0,-0.80794,0.00013,12.95818]
[1777248630973,42.69,78688.01,0.0,-0.80833,0.00013,12.94134]
[1777248635118,42.69,78686.48,0.0,-0.80861,0.00013,12.92632]
[1777248635162,42.69,78686.48,0.0,-0.80861,0.00013,12.92632]
[1777248635273,42.69,78686.48,0.0,-0.80861,0.00013,12.92632]
[1777248639029,42.69,78683.8,0.0,-0.80899,0.00013,12.90995]
[1777248643065,42.68,78684.57,0.0,-0.8089,0.00013,12.91382]
[1777248643115,42.68,78684.57,0.0,-0.8089,0.00013,12.91382]
[1777248643272,42.68,78684.57,0.0,-0.8089,0.00013,12.91382]
[1777248645073,42.68,78679.48,0.0,-0.8096,0.00013,12.88405]
[1777248646057,42.68,78679.48,0.0,-0.8096,0.00013,12.88405]
[1777248646109,42.68,78679.48,0.0,-0.8096,0.00013,12.88405]
[1777248646271,42.68,78679.48,0.0,-0.8096,0.00013,12.88405]
[1777248646981,42.68,78677.08,0.0,-0.80993,0.00013,12.86995]
[1777248647030,42.68,78677.08,0.0,-0.80993,0.00013,12.86995]
[1777248647087,42.68,78672.75,0.0,-0.81052,0.00013,12.84477]
[1777248649926,42.68,78674.06,0.0,-0.81035,0.00013,12.85204]
[1777248649935,42.68,78678.78,0.0,-0.80972,0.00013,12.87874]
[1777248650030,42.68,78678.78,0.0,-0.80972,0.00013,12.87874]
[1777248650271,42.68,78678.78,0.0,-0.80972,0.00013,12.87874]
[1777248651114,42.67,78670.06,0.0,-0.8109,0.00013,12.82822]
[1777248652677,42.67,78670.06,0.0,-0.8109,0.00013,12.82822]
[1777248652754,42.67,78670.06,0.0,-0.8109,0.00013,12.82822]
[1777248652773,42.67,78670.06,0.0,-0.8109,0.00013,12.82822]
[1777248657157,42.67,78668.5,0.0,-0.81116,0.00013,12.81718]
[1777248659223,42.66,78668.76,0.0,-0.81113,0.00013,12.81836]
[1777248659274,42.66,78668.76,0.0,-0.81113,0.00013,12.81836]
[1777248659275,42.66,78668.76,0.0,-0.81113,0.00013,12.81836]
[1777248659524,42.66,78668.76,0.0,-0.81113,0.00013,12.81836]
[1777248662195,42.66,78654.76,0.0,-0.81303,0.00013,12.73647]
[1777248663202,42.66,78653.13,0.0,-0.81325,0.00013,12.72683]
[1777248665742,42.66,78654.57,0.0,-0.81307,0.00013,12.73489]
[1777248665801,42.66,78651.59,0.0,-0.81347,0.00013,12.71747]
[1777248666223,42.66,78648.4,0.0,-0.8139,0.00013,12.69885]
[1777248667556,42.66,78648.4,0.0,-0.8139,0.00013,12.69885]
[1777248667646,42.65,78643.74,0.0,-0.81452,0.00013,12.67178]
[1777248668237,42.65,78633.08,0.0,-0.81593,0.00013,12.61008]
[1777248669244,42.65,78631.46,0.0,-0.81614,0.00013,12.60061]
[1777248671812,42.65,78628.79,0.0,-0.8165,0.00013,12.58498]
[1777248672265,42.65,78625.48,0.0,-0.81694,0.00013,12.56548]
[1777248673791,42.65,78625.48,0.0,-0.81694,0.00013,12.56548]
[1777248673845,42.65,78624.88,0.0,-0.81703,0.00013,12.56167]
[1777248677786,42.65,78623.87,0.0,-0.81719,0.00013,12.55482]
[1777248677873,42.63,78626.38,0.0,-0.81695,0.00013,12.56552]
[1777248680936,42.62,78628.1,0.0,-0.8168,0.00013,12.57191]
[1777248680988,42.59,78628.4,0.0,-0.81692,0.00013,12.56677]
[1777248681021,42.59,78628.4,0.0,-0.81692,0.00013,12.56677]
[1777248683580,42.57,78631.08,0.0,-0.81665,0.00013,12.57883]
[1777248683777,42.57,78631.08,0.0,-0.81665,0.00013,12.57883]
[1777248683872,42.56,78632.57,0.0,-0.81654,0.00013,12.58398]
[1777248684353,42.55,78647.29,0.0,-0.81464,0.00013,12.66723]
[1777248685360,42.55,78646.81,0.0,-0.81471,0.00013,12.66431]
[1777248687366,42.55,78644.61,0.0,-0.815,0.00013,12.65144]
[1777248688028,42.55,78646.08,0.0,-0.81481,0.00013,12.65981]
[1777248688080,42.55,78646.08,0.0,-0.81481,0.00013,12.65981]
[1777248688274,42.55,78646.08,0.0,-0.81481,0.00013,12.65981]
[1777248691681,42.55,78647.22,0.0,-0.81467,0.00013,12.66597]
[1777248691729,42.55,78647.22,0.0,-0.81467,0.00013,12.66597]
[1777248691770,42.55,78647.22,0.0,-0.81467,0.00013,12.66597]
[1777248691830,42.55,78648.65,0.0,-0.81455,0.00013,12.66803]
[1777248696437,42.54,78642.24,0.0,-0.81542,0.00013,12.63011]
[1777248697445,42.54,78634.76,0.0,-0.81641,0.00013,12.58638]
[1777248698812,42.54,78634.76,0.0,-0.81641,0.00013,12.58638]
[1777248698854,42.54,78634.76,0.0,-0.81641,0.00013,12.58638]
[1777248699022,42.54,78633.16,0.0,-0.81663,0.00013,12.57675]
[1777248701955,42.54,78632.79,0.0,-0.8167,0.00013,12.5739]
[1777248701984,42.54,78631.58,0.0,-0.81687,0.00013,12.56618]
[1777248702022,42.54,78631.58,0.0,-0.81687,0.00013,12.56618]
[1777248702331,42.54,78631.58,0.0,-0.81687,0.00013,12.56618]
[1777248702519,42.54,78631.58,0.0,-0.81687,0.00013,12.56618]
[1777248702532,42.54,78631.27,0.0,-0.81691,0.00013,12.56439]
[1777248705504,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706486,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706521,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706538,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706593,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706630,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706774,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706974,42.53,78642.61,0.0,-0.81544,0.00013,12.62913]
[1777248706872,42.53,78648.43,0.0,-0.81468,0.00013,12.66251]
[1777248707517,42.53,78633.49,0.0,-0.81665,0.00013,12.57583]
[1777248708523,42.53,78626.03,0.0,-0.81764,0.00013,12.53236]
[1777248709154,42.53,78626.03,0.0,-0.81764,0.00013,12.53236]
[1777248709197,42.53,78626.03,0.0,-0.81764,0.00013,12.53236]
[1777248711036,42.53,78624.43,0.0,-0.81787,0.00013,12.52248]
[1777248711340,42.53,78624.43,0.0,-0.81787,0.00013,12.52248]
[1777248713086,42.52,78624.14,0.0,-0.81792,0.00013,12.5202]
[1777248713138,42.52,78624.14,0.0,-0.81792,0.00013,12.5202]
[1777248713269,42.52,78624.14,0.0,-0.81792,0.00013,12.5202]
[1777248717253,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717278,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717313,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717662,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717694,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717774,42.52,78623.55,0.0,-0.81802,0.00013,12.51561]
[1777248717847,42.52,78628.49,0.0,-0.81738,0.00013,12.54397]
[1777248721197,42.52,78627.85,0.0,-0.81748,0.00013,12.53954]
[1777248721248,42.52,78627.85,0.0,-0.81748,0.00013,12.53954]
[1777248721273,42.52,78627.85,0.0,-0.81748,0.00013,12.53954]
[1777248722736,42.51,78627.25,0.0,-0.81757,0.00013,12.53575]
[1777248722779,42.51,78627.25,0.0,-0.81757,0.00013,12.53575]
[1777248722786,42.51,78627.25,0.0,-0.81757,0.00013,12.53575]
[1777248722880,42.51,78626.49,0.0,-0.81767,0.00013,12.53103]
[1777248723562,42.51,78626.49,0.0,-0.81767,0.00013,12.53103]
[1777248723778,42.51,78626.49,0.0,-0.81767,0.00013,12.53103]
[1777248723868,42.51,78626.6,0.0,-0.81767,0.00013,12.53137]
[1777248724235,42.51,78626.6,0.0,-0.81767,0.00013,12.53137]
[1777248724270,42.51,78626.6,0.0,-0.81767,0.00013,12.53137]
[1777248724287,42.51,78626.6,0.0,-0.81767,0.00013,12.53137]
[1777248728659,42.51,78625.87,0.0,-0.81779,0.00013,12.52597]
[1777248728780,42.51,78625.87,0.0,-0.81779,0.00013,12.52597]
[1777248729674,42.51,78631.59,0.0,-0.81705,0.00013,12.55857]
[1777248730678,42.5,78640.17,0.0,-0.81592,0.00013,12.60812]
[1777248732569,42.5,78642.88,0.0,-0.81557,0.00013,12.62357]
[1777248732612,42.5,78642.88,0.0,-0.81557,0.00013,12.62357]
[1777248732770,42.5,78642.88,0.0,-0.81557,0.00013,12.62357]
[1777248735714,42.5,78649.12,0.0,-0.81477,0.00013,12.65857]
[1777248736366,42.5,78649.12,0.0,-0.81477,0.00013,12.65857]
[1777248736418,42.5,78649.12,0.0,-0.81477,0.00013,12.65857]
[1777248736525,42.5,78649.12,0.0,-0.81477,0.00013,12.65857]
[1777248740369,42.49,78648.69,0.0,-0.81486,0.00013,12.65476]
[1777248740439,42.49,78648.69,0.0,-0.81486,0.00013,12.65476]
[1777248740521,42.49,78648.69,0.0,-0.81486,0.00013,12.65476]
[1777248740749,42.49,78648.43,0.0,-0.8149,0.00013,12.65292]
[1777248745784,42.49,78648.09,0.0,-0.81499,0.00013,12.64928]
[1777248746592,42.49,78648.09,0.0,-0.81499,0.00013,12.64928]
[1777248746639,42.49,78648.09,0.0,-0.81499,0.00013,12.64928]
[1777248746775,42.49,78648.09,0.0,-0.81499,0.00013,12.64928]
[1777248749194,42.48,78646.59,0.0,-0.81521,0.00013,12.63959]
[1777248749247,42.48,78646.59,0.0,-0.81521,0.00013,12.63959]
[1777248749277,42.48,78646.59,0.0,-0.81521,0.00013,12.63959]
[1777248749812,42.48,78645.47,0.0,-0.81537,0.00013,12.63277]
[1777248753195,42.48,78642.86,0.0,-0.8158,0.00013,12.61061]
[1777248753244,42.48,78642.86,0.0,-0.8158,0.00013,12.61061]
[1777248753274,42.48,78642.86,0.0,-0.8158,0.00013,12.61061]
[1777248753840,42.47,78639.1,0.0,-0.81631,0.00013,12.58837]
[1777248755879,42.47,78639.77,0.0,-0.81623,0.00013,12.59183]
[1777248755928,42.47,78639.77,0.0,-0.81623,0.00013,12.59183]
[1777248756023,42.47,78639.77,0.0,-0.81623,0.00013,12.59183]
[1777248755980,42.47,78638.62,0.0,-0.8164,0.00013,12.58436]
[1777248758369,42.47,78635.72,0.0,-0.81679,0.00013,12.56715]
[1777248758424,42.47,78635.72,0.0,-0.81679,0.00013,12.56715]
[1777248758525,42.47,78635.72,0.0,-0.81679,0.00013,12.56715]
[1777248761896,42.46,78629.49,0.0,-0.81764,0.00013,12.52952]
[1777248763043,42.46,78629.49,0.0,-0.81764,0.00013,12.52952]
[1777248763091,42.46,78627.18,0.0,-0.81796,0.00013,12.51576]
[1777248763276,42.46,78627.18,0.0,-0.81796,0.00013,12.51576]
[1777248767880,42.46,78629.89,0.0,-0.81763,0.00013,12.53027]
[1777248767935,42.46,78629.89,0.0,-0.81763,0.00013,12.53027]
[1777248768021,42.46,78629.89,0.0,-0.81763,0.00013,12.53027]
[1777248769784,42.45,78630.42,0.0,-0.81757,0.00013,12.53272]
[1777248769902,42.45,78630.42,0.0,-0.81757,0.00013,12.53272]
[1777248770025,42.45,78630.42,0.0,-0.81757,0.00013,12.53272]
[1777248770068,42.45,78630.27,0.0,-0.81761,0.00013,12.53122]
[1777248771971,42.45,78639.81,0.0,-0.81636,0.00013,12.58629]
[1777248772624,42.45,78639.81,0.0,-0.81636,0.00013,12.58629]
[1777248772771,42.45,78639.81,0.0,-0.81636,0.00013,12.58629]
[1777248772957,42.45,78639.81,0.0,-0.81636,0.00013,12.58629]
[1777248772978,42.45,78645.42,0.0,-0.81563,0.00013,12.61815]
[1777248775970,42.44,78647.67,0.0,-0.81535,0.00013,12.63039]
[1777248776021,42.44,78647.67,0.0,-0.81535,0.00013,12.63039]
[1777248776068,42.44,78648.01,0.0,-0.81532,0.00013,12.63196]
[1777248779226,42.44,78647.62,0.0,-0.8154,0.00013,12.6285]
[1777248779229,42.44,78647.62,0.0,-0.8154,0.00013,12.6285]
[1777248779272,42.44,78647.62,0.0,-0.8154,0.00013,12.6285]
[1777248785063,42.43,78647.05,0.0,-0.81553,0.00013,12.62284]
[1777248788715,42.42,78646.31,0.0,-0.81565,0.00013,12.61732]
[1777248788762,42.42,78646.31,0.0,-0.81565,0.00013,12.61732]
[1777248788782,42.42,78646.31,0.0,-0.81565,0.00013,12.61732]
[1777248791339,42.42,78646.19,0.0,-0.81569,0.00013,12.61581]
[1777248791407,42.42,78646.19,0.0,-0.81569,0.00013,12.61581]
[1777248791519,42.42,78646.19,0.0,-0.81569,0.00013,12.61581]
[1777248791544,42.42,78646.16,0.0,-0.8157,0.00013,12.61523]
[1777248797908,42.41,78647.47,0.0,-0.81558,0.00013,12.62079]
[1777248797960,42.41,78647.47,0.0,-0.81558,0.00013,12.62079]
[1777248798023,42.41,78647.47,0.0,-0.81558,0.00013,12.62079]
[1777248801041,42.4,78645.42,0.0,-0.81588,0.00013,12.60764]
[1777248801054,42.4,78645.42,0.0,-0.81588,0.00013,12.60764]
[1777248801275,42.4,78644.15,0.0,-0.81606,0.00013,12.59985]
[1777248801348,42.4,78643.87,0.0,-0.8161,0.00013,12.59783]
[1777248802534,42.4,78643.87,0.0,-0.8161,0.00013,12.59783]
[1777248802585,42.4,78643.87,0.0,-0.8161,0.00013,12.59783]
[1777248802771,42.4,78643.87,0.0,-0.8161,0.00013,12.59783]
[1777248808222,42.39,78643.04,0.0,-0.81628,0.00013,12.59024]
[1777248811355,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248811407,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248811524,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248811839,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248811892,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248812026,42.39,78642.87,0.0,-0.81632,0.00013,12.58847]
[1777248811993,42.38,78642.87,0.0,-0.81639,0.00013,12.58203]
[1777248814692,42.38,78642.59,0.0,-0.81644,0.00013,12.58002]
[1777248814768,42.38,78642.59,0.0,-0.81644,0.00013,12.58002]
[1777248815058,42.38,78631.89,0.0,-0.81787,0.00013,12.51673]
[1777248815273,42.38,78628.64,0.0,-0.8183,0.00013,12.49781]
[1777248817073,42.38,78628.64,0.0,-0.8183,0.00013,12.49781]
[1777248817143,42.38,78628.24,0.0,-0.81836,0.00013,12.49521]
[1777248817272,42.38,78628.24,0.0,-0.81836,0.00013,12.49521]
[1777248817287,42.38,78628.33,0.0,-0.81836,0.00013,12.49546]
[1777248818656,42.38,78628.33,0.0,-0.81836,0.00013,12.49546]
[1777248818665,42.38,78628.33,0.0,-0.81836,0.00013,12.49546]
[1777248818771,42.38,78628.33,0.0,-0.81836,0.00013,12.49546]
[1777248818816,42.38,78633.51,0.0,-0.81768,0.00013,12.52534]
[1777248822321,42.37,78638.25,0.0,-0.81708,0.00013,12.55166]
[1777248823299,42.37,78638.25,0.0,-0.81708,0.00013,12.55166]
[1777248823351,42.37,78638.25,0.0,-0.81708,0.00013,12.55166]
[1777248823521,42.37,78638.25,0.0,-0.81708,0.00013,12.55166]
[1777248823536,42.37,78639.11,0.0,-0.81698,0.00013,12.55633]
[1777248826354,42.36,78645.37,0.0,-0.81617,0.00013,12.5917]
[1777248828561,42.36,78646.08,0.0,-0.81609,0.00013,12.59545]
[1777248828607,42.36,78646.08,0.0,-0.81609,0.00013,12.59545]
[1777248828773,42.36,78646.08,0.0,-0.81609,0.00013,12.59545]
[1777248828870,42.36,78643.86,0.0,-0.81639,0.00013,12.58216]
[1777248832395,42.34,78639.82,0.0,-0.81703,0.00013,12.55416]
[1777248834057,42.34,78639.82,0.0,-0.81703,0.00013,12.55416]
[1777248834091,42.34,78633.7,0.0,-0.81785,0.00013,12.51793]
[1777248834171,42.34,78633.7,0.0,-0.81785,0.00013,12.51793]
[1777248834271,42.34,78633.7,0.0,-0.81785,0.00013,12.51793]
[1777248834410,42.34,78631.85,0.0,-0.8181,0.00013,12.50715]
[1777248840452,42.34,78630.88,0.0,-0.81826,0.00013,12.49993]
[1777248841459,42.33,78635.25,0.0,-0.81769,0.00013,12.52513]
[1777248844210,42.33,78636.78,0.0,-0.8175,0.00013,12.53345]
[1777248844262,42.33,78636.78,0.0,-0.8175,0.00013,12.53345]
[1777248844268,42.33,78636.78,0.0,-0.8175,0.00013,12.53345]
[1777248844479,42.33,78636.01,0.0,-0.81761,0.00013,12.52867]
[1777248849515,42.32,78631.95,0.0,-0.81818,0.00013,12.50357]
[1777248851722,42.32,78631.46,0.0,-0.81825,0.00013,12.50045]
[1777248851774,42.32,78631.46,0.0,-0.81825,0.00013,12.50045]
[1777248851823,42.32,78631.33,0.0,-0.81827,0.00013,12.49944]
[1777248852815,42.32,78631.33,0.0,-0.81827,0.00013,12.49944]
[1777248853018,42.32,78631.33,0.0,-0.81827,0.00013,12.49944]
[1777248853119,42.32,78630.74,0.0,-0.81836,0.00013,12.4955]
[1777248854551,42.32,78627.13,0.0,-0.81884,0.00013,12.47422]
[1777248859586,42.31,78627.27,0.0,-0.81886,0.00013,12.47362]
[1777248864012,42.31,78625.4,0.0,-0.81912,0.00013,12.46206]
[1777248864115,42.31,78609.44,0.0,-0.82121,0.00013,12.36873]
[1777248864387,42.31,78609.44,0.0,-0.82121,0.00013,12.36873]
[1777248864622,42.31,78600.82,0.0,-0.82235,0.00013,12.31796]
[1777248866635,42.29,78605.6,0.0,-0.82182,0.00013,12.3419]
[1777248867469,42.29,78605.6,0.0,-0.82182,0.00013,12.3419]
[1777248869785,42.29,78604.66,0.0,-0.82195,0.00013,12.33578]
[1777248869827,42.29,78604.66,0.0,-0.82195,0.00013,12.33578]
[1777248870020,42.29,78604.66,0.0,-0.82195,0.00013,12.33578]
[1777248870122,42.29,78605.87,0.0,-0.82181,0.00013,12.34209]
[1777248874691,42.28,78601.45,0.0,-0.82248,0.00013,12.30875]
[1777248878720,42.27,78597.74,0.0,-0.82307,0.00013,12.28268]
[1777248880734,42.26,78592.17,0.0,-0.8238,0.00013,12.24945]
[1777248882748,42.25,78587.59,0.0,-0.82446,0.00013,12.21967]
[1777248885769,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248886563,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248886617,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248886780,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248886961,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248887011,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248887023,42.23,78592.72,0.0,-0.82391,0.00013,12.24486]
[1777248887080,42.23,78594.47,0.0,-0.82369,0.00013,12.25483]
[1777248890810,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891477,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891521,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891563,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891729,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891772,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891783,42.23,78598.49,0.0,-0.82319,0.00013,12.27722]
[1777248891817,42.23,78598.53,0.0,-0.8232,0.00013,12.27713]
[1777248894409,42.22,78599.94,0.0,-0.82303,0.00013,12.28475]
[1777248894528,42.22,78599.94,0.0,-0.82303,0.00013,12.28475]
[1777248894838,42.22,78603.82,0.0,-0.82253,0.00013,12.30714]
[1777248897889,42.22,78604.36,0.0,-0.82248,0.00013,12.30958]
[1777248897942,42.22,78604.36,0.0,-0.82248,0.00013,12.30958]
[1777248898027,42.22,78604.36,0.0,-0.82248,0.00013,12.30958]
[1777248899996,42.22,78604.22,0.0,-0.82251,0.00013,12.30805]
[1777248900020,42.22,78604.22,0.0,-0.82251,0.00013,12.30805]
[1777248900047,42.22,78604.22,0.0,-0.82251,0.00013,12.30805]
[1777248900149,42.22,78604.52,0.0,-0.82248,0.00013,12.30946]
[1777248900875,42.22,78604.52,0.0,-0.82248,0.00013,12.30946]
[1777248901020,42.22,78604.52,0.0,-0.82248,0.00013,12.30946]
[1777248901122,42.21,78600.89,0.0,-0.82296,0.00013,12.28785]
[1777248901887,42.21,78589.61,0.0,-0.82443,0.00013,12.22143]
[1777248902894,42.21,78582.38,0.0,-0.82537,0.00013,12.1788]
[1777248903902,42.21,78578.53,0.0,-0.82587,0.00013,12.15586]
[1777248904908,42.21,78575.2,0.0,-0.82631,0.00013,12.13596]
[1777248906922,42.17,78580.54,0.0,-0.82583,0.00013,12.15826]
[1777248907929,42.17,78592.69,0.0,-0.82426,0.00013,12.22925]
[1777248908936,42.17,78591.94,0.0,-0.82437,0.00013,12.2246]
[1777248910011,42.17,78591.94,0.0,-0.82437,0.00013,12.2246]
[1777248910027,42.17,78591.94,0.0,-0.82437,0.00013,12.2246]
[1777248910112,42.17,78592.38,0.0,-0.82431,0.00013,12.22694]
[1777248910522,42.17,78592.38,0.0,-0.82431,0.00013,12.22694]
[1777248911957,42.17,78598.98,0.0,-0.82347,0.00013,12.26516]
[1777248913973,42.17,78590.16,0.0,-0.82463,0.00013,12.21286]
[1777248914481,42.17,78590.16,0.0,-0.82463,0.00013,12.21286]
[1777248914524,42.17,78590.16,0.0,-0.82463,0.00013,12.21286]
[1777248914979,42.17,78589.0,0.0,-0.82478,0.00013,12.20577]
[1777248915688,42.17,78589.0,0.0,-0.82478,0.00013,12.20577]
[1777248915732,42.17,78589.0,0.0,-0.82478,0.00013,12.20577]
[1777248915771,42.17,78589.0,0.0,-0.82478,0.00013,12.20577]
[1777248916923,42.16,78587.5,0.0,-0.82498,0.00013,12.19661]
[1777248919242,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248919278,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248919283,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248919979,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248920024,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248920031,42.16,78588.2,0.0,-0.82491,0.00013,12.19994]
[1777248920132,42.16,78588.62,0.0,-0.82487,0.00013,12.20196]
[1777248922029,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248922269,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248922311,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248922519,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248922734,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248922781,42.16,78584.28,0.0,-0.82544,0.00013,12.17614]
[1777248923037,42.16,78580.01,0.0,-0.82599,0.00013,12.15072]
[1777248924126,42.16,78580.01,0.0,-0.82599,0.00013,12.15072]
[1777248924123,42.16,78577.27,0.0,-0.82636,0.00013,12.13414]
[1777248924271,42.16,78577.27,0.0,-0.82636,0.00013,12.13414]
[1777248924641,42.16,78577.27,0.0,-0.82636,0.00013,12.13414]
[1777248924776,42.16,78577.27,0.0,-0.82636,0.00013,12.13414]
[1777248925050,42.15,78577.69,0.0,-0.82631,0.00013,12.13614]
[1777248927199,42.15,78576.64,0.0,-0.82646,0.00013,12.1297]
[1777248927238,42.15,78576.23,0.0,-0.82651,0.00013,12.12702]
[1777248927277,42.15,78576.23,0.0,-0.82651,0.00013,12.12702]
[1777248929711,42.15,78576.62,0.0,-0.82648,0.00013,12.12879]
[1777248929768,42.15,78576.62,0.0,-0.82648,0.00013,12.12879]
[1777248934123,42.14,78579.7,0.0,-0.82619,0.00013,12.13884]
[1777248935011,42.14,78579.7,0.0,-0.82619,0.00013,12.13884]
[1777248935024,42.14,78579.7,0.0,-0.82619,0.00013,12.13884]
[1777248935130,42.14,78582.33,0.0,-0.82586,0.00013,12.15388]
[1777248936116,42.14,78582.33,0.0,-0.82586,0.00013,12.15388]
[1777248936274,42.14,78582.0,0.0,-0.82592,0.00013,12.15119]
[1777248936319,42.14,78582.0,0.0,-0.82592,0.00013,12.15119]
[1777248936834,42.14,78582.0,0.0,-0.82592,0.00013,12.15119]
[1777248937023,42.14,78582.0,0.0,-0.82592,0.00013,12.15119]
[1777248937204,42.14,78582.0,0.0,-0.82592,0.00013,12.15119]
[1777248937144,42.14,78574.53,0.0,-0.82688,0.00013,12.10729]
[1777248937256,42.14,78574.53,0.0,-0.82688,0.00013,12.10729]
[1777248937269,42.14,78574.53,0.0,-0.82688,0.00013,12.10729]
[1777248938014,42.14,78574.53,0.0,-0.82688,0.00013,12.10729]
[1777248938222,42.14,78574.53,0.0,-0.82688,0.00013,12.10729]
[1777248938269,42.13,78571.99,0.0,-0.82723,0.00013,12.09147]
[1777248939158,42.13,78570.17,0.0,-0.82747,0.00013,12.08038]
[1777248939958,42.13,78570.17,0.0,-0.82747,0.00013,12.08038]
[1777248940849,42.13,78571.55,0.0,-0.82729,0.00013,12.08849]
[1777248940894,42.13,78571.55,0.0,-0.82729,0.00013,12.08849]
[1777248941017,42.13,78571.55,0.0,-0.82729,0.00013,12.08849]
[1777248943186,42.13,78566.9,0.0,-0.82792,0.00013,12.0596]
[1777248944725,42.13,78567.32,0.0,-0.82788,0.00013,12.06171]
[1777248944768,42.13,78567.32,0.0,-0.82788,0.00013,12.06171]
[1777248944915,42.13,78567.32,0.0,-0.82788,0.00013,12.06171]
[1777248945200,42.12,78570.85,0.0,-0.82743,0.00013,12.08211]
[1777248946059,42.12,78570.85,0.0,-0.82743,0.00013,12.08211]
[1777248946113,42.12,78570.85,0.0,-0.82743,0.00013,12.08211]
[1777248946276,42.12,78572.57,0.0,-0.82722,0.00013,12.09184]
[1777248947608,42.12,78574.45,0.0,-0.82699,0.00013,12.1025]
[1777248947659,42.12,78574.45,0.0,-0.82699,0.00013,12.1025]
[1777248947772,42.12,78574.45,0.0,-0.82699,0.00013,12.1025]
[1777248949637,42.12,78574.5,0.0,-0.82699,0.00013,12.10227]
[1777248949679,42.12,78574.5,0.0,-0.82699,0.00013,12.10227]
[1777248949772,42.12,78574.5,0.0,-0.82699,0.00013,12.10227]
[1777248950236,42.12,78574.23,0.0,-0.82703,0.00013,12.10043]
[1777248951068,42.12,78574.23,0.0,-0.82703,0.00013,12.10043]
[1777248951120,42.12,78574.23,0.0,-0.82703,0.00013,12.10043]
[1777248951275,42.12,78575.82,0.0,-0.82683,0.00013,12.10953]
[1777248954227,42.12,78576.38,0.0,-0.82677,0.00013,12.11238]
[1777248953265,42.11,78585.16,0.0,-0.82564,0.00013,12.16389]
[1777248954271,42.11,78585.16,0.0,-0.82564,0.00013,12.16389]
[1777248954430,42.11,78585.16,0.0,-0.82564,0.00013,12.16389]
[1777248955277,42.11,78594.18,0.0,-0.82448,0.00013,12.21672]
[1777248956285,42.11,78597.39,0.0,-0.82407,0.00013,12.23513]
[1777248957456,42.11,78598.04,0.0,-0.824,0.00013,12.23869]
[1777248957531,42.11,78598.04,0.0,-0.824,0.00013,12.23869]
[1777248957714,42.11,78598.04,0.0,-0.824,0.00013,12.23869]
[1777248958505,42.11,78600.48,0.0,-0.82368,0.00013,12.25276]
[1777248958531,42.11,78600.48,0.0,-0.82368,0.00013,12.25276]
[1777248959333,42.11,78600.64,0.0,-0.82367,0.00013,12.25343]
[1777248959385,42.11,78600.64,0.0,-0.82367,0.00013,12.25343]
[1777248959520,42.11,78600.64,0.0,-0.82367,0.00013,12.25343]
[1777248960313,42.11,78600.13,0.0,-0.82374,0.00013,12.25015]
[1777248963334,42.1,78603.69,0.0,-0.8233,0.00013,12.27022]
[1777248965269,42.1,78603.69,0.0,-0.8233,0.00013,12.27022]
[1777248965321,42.1,78603.69,0.0,-0.8233,0.00013,12.27022]
[1777248965524,42.1,78603.57,0.0,-0.82333,0.00013,12.2689]
[1777248966803,42.1,78603.62,0.0,-0.82332,0.00013,12.26919]
[1777248966855,42.1,78603.62,0.0,-0.82332,0.00013,12.26919]
[1777248967017,42.1,78603.62,0.0,-0.82332,0.00013,12.26919]
[1777248967104,42.1,78600.04,0.0,-0.82379,0.00013,12.24786]
[1777248967361,42.1,78596.31,0.0,-0.82428,0.00013,12.22566]
[1777248968686,42.1,78596.31,0.0,-0.82428,0.00013,12.22566]
[1777248968738,42.1,78596.31,0.0,-0.82428,0.00013,12.22566]
[1777248968775,42.1,78596.31,0.0,-0.82428,0.00013,12.22566]
[1777248973870,42.1,78594.54,0.0,-0.82454,0.00013,12.21404]
[1777248974341,42.09,78594.72,0.0,-0.82452,0.00013,12.21486]
[1777248974391,42.09,78594.72,0.0,-0.82452,0.00013,12.21486]
[1777248974519,42.09,78594.72,0.0,-0.82452,0.00013,12.21486]
[1777248977675,42.09,78595.51,0.0,-0.82444,0.00013,12.21877]
[1777248977720,42.09,78595.51,0.0,-0.82444,0.00013,12.21877]
[1777248977772,42.09,78595.51,0.0,-0.82444,0.00013,12.21877]
[1777248981461,42.09,78592.23,0.0,-0.82489,0.00013,12.19828]
[1777248982641,42.09,78592.23,0.0,-0.82489,0.00013,12.19828]
[1777248982682,42.09,78592.23,0.0,-0.82489,0.00013,12.19828]
[1777248982789,42.09,78592.23,0.0,-0.82489,0.00013,12.19828]
[1777248987503,42.08,78585.33,0.0,-0.82582,0.00013,12.15593]
[1777248988897,42.08,78585.33,0.0,-0.82582,0.00013,12.15593]
[1777248988950,42.08,78585.33,0.0,-0.82582,0.00013,12.15593]
[1777248989021,42.08,78585.33,0.0,-0.82582,0.00013,12.15593]
[1777248993014,42.07,78585.43,0.0,-0.82591,0.00013,12.14888]
[1777248993066,42.07,78585.43,0.0,-0.82591,0.00013,12.14888]
[1777248993268,42.07,78585.43,0.0,-0.82591,0.00013,12.14888]
[1777248994649,42.07,78585.52,0.0,-0.82592,0.00013,12.14847]
[1777248994768,42.07,78585.52,0.0,-0.82592,0.00013,12.14847]
[1777248999020,42.06,78585.35,0.0,-0.82598,0.00013,12.14562]
[1777248999072,42.06,78585.35,0.0,-0.82598,0.00013,12.14562]
[1777248999275,42.06,78585.35,0.0,-0.82598,0.00013,12.14562]
[1777249000595,42.06,78581.89,0.0,-0.82646,0.00013,12.1239]
[1777249002996,42.06,78581.27,0.0,-0.82655,0.00013,12.11982]
[1777249003025,42.06,78581.27,0.0,-0.82655,0.00013,12.11982]
[1777249003040,42.06,78581.27,0.0,-0.82655,0.00013,12.11982]
[1777249003868,42.06,78580.45,0.0,-0.82667,0.00013,12.11454]
[1777249004024,42.06,78580.45,0.0,-0.82667,0.00013,12.11454]
[1777249006640,42.05,78584.19,0.0,-0.82622,0.00013,12.13486]
[1777249007647,42.05,78596.31,0.0,-0.82466,0.00013,12.20605]
[1777249009212,42.05,78596.31,0.0,-0.82466,0.00013,12.20605]
[1777249009266,42.05,78596.31,0.0,-0.82466,0.00013,12.20605]
[1777249009313,42.05,78600.55,0.0,-0.82412,0.00013,12.23055]
[1777249009523,42.05,78600.55,0.0,-0.82412,0.00013,12.23055]
[1777249014697,42.04,78600.48,0.0,-0.82415,0.00013,12.22901]
[1777249018020,42.04,78603.01,0.0,-0.82384,0.00013,12.24311]
[1777249019084,42.04,78603.01,0.0,-0.82384,0.00013,12.24311]
[1777249019127,42.04,78603.01,0.0,-0.82384,0.00013,12.24311]
[1777249019274,42.04,78603.01,0.0,-0.82384,0.00013,12.24311]
[1777249023760,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249024394,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249024447,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249024527,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249025018,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249025277,42.03,78607.28,0.0,-0.82332,0.00013,12.26676]
[1777249025773,42.03,78615.02,0.0,-0.82232,0.00013,12.31176]
[1777249026817,42.02,78630.05,0.0,-0.82041,0.00013,12.39699]
[1777249027795,42.02,78614.57,0.0,-0.82245,0.00013,12.3057]
[1777249028802,42.02,78608.9,0.0,-0.8232,0.00013,12.27204]
[1777249032317,42.01,78610.18,0.0,-0.82305,0.00013,12.27905]
[1777249032365,42.01,78610.18,0.0,-0.82305,0.00013,12.27905]
[1777249032520,42.01,78611.18,0.0,-0.82293,0.00013,12.28439]
[1777249034844,42.01,78620.4,0.0,-0.82174,0.00013,12.33794]
[1777249036859,42.01,78616.88,0.0,-0.82221,0.00013,12.31658]
[1777249039642,42.01,78617.84,0.0,-0.8221,0.00013,12.3216]
[1777249039752,42.01,78617.84,0.0,-0.8221,0.00013,12.3216]
[1777249039775,42.01,78617.84,0.0,-0.8221,0.00013,12.3216]
[1777249044579,42.0,78619.52,0.0,-0.82192,0.00013,12.32995]
[1777249044627,42.0,78619.52,0.0,-0.82192,0.00013,12.32995]
[1777249044670,42.0,78619.52,0.0,-0.82192,0.00013,12.32995]
[1777249044915,42.0,78627.84,0.0,-0.82083,0.00013,12.37856]
[1777249045922,42.0,78636.26,0.0,-0.81973,0.00013,12.42768]
[1777249046929,41.99,78639.57,0.0,-0.8193,0.00013,12.44669]
[1777249047935,41.99,78636.8,0.0,-0.81968,0.00013,12.42995]
[1777249050657,41.99,78637.6,0.0,-0.81959,0.00013,12.43378]
[1777249050702,41.99,78637.6,0.0,-0.81959,0.00013,12.43378]
[1777249050769,41.99,78637.6,0.0,-0.81959,0.00013,12.43378]
[1777249051963,41.99,78632.4,0.0,-0.82036,0.00013,12.39626]
[1777249052971,41.98,78626.8,0.0,-0.82111,0.00013,12.36293]
[1777249053981,41.98,78626.8,0.0,-0.82111,0.00013,12.36293]
[1777249054003,41.98,78626.8,0.0,-0.82111,0.00013,12.36293]
[1777249054025,41.98,78626.8,0.0,-0.82111,0.00013,12.36293]
[1777249054077,41.98,78623.73,0.0,-0.82152,0.00013,12.34451]
[1777249054421,41.98,78623.73,0.0,-0.82152,0.00013,12.34451]
[1777249059850,41.98,78623.46,0.0,-0.8216,0.00013,12.34128]
[1777249059982,41.98,78623.46,0.0,-0.8216,0.00013,12.34128]
[1777249060021,41.98,78623.46,0.0,-0.8216,0.00013,12.34128]
[1777249060022,41.98,78629.36,0.0,-0.82083,0.00013,12.37568]
[1777249061029,41.97,78631.93,0.0,-0.8205,0.00013,12.39043]
[1777249064050,41.97,78640.14,0.0,-0.81944,0.00013,12.43755]
[1777249066064,41.97,78642.3,0.0,-0.81917,0.00013,12.44936]
[1777249070092,41.96,78637.94,0.0,-0.81979,0.00013,12.42191]
[1777249073549,41.95,78636.0,0.0,-0.82008,0.00013,12.40924]
[1777249073740,41.95,78636.0,0.0,-0.82008,0.00013,12.40924]
[1777249073774,41.95,78636.0,0.0,-0.82008,0.00013,12.40924]
[1777249074121,41.95,78641.45,0.0,-0.81937,0.00013,12.44089]
[1777249078149,41.95,78637.2,0.0,-0.81997,0.00013,12.41411]
[1777249082176,41.94,78633.63,0.0,-0.82048,0.00013,12.39139]
[1777249083183,41.94,78629.05,0.0,-0.82109,0.00013,12.364]
[1777249085197,41.93,78628.58,0.0,-0.82117,0.00013,12.36048]
[1777249090232,41.93,78628.57,0.0,-0.82122,0.00013,12.35869]
[1777249095267,41.92,78628.8,0.0,-0.82122,0.00013,12.35833]
[1777249100303,41.91,78626.13,0.0,-0.82162,0.00013,12.34083]
[1777249102317,41.9,78623.6,0.0,-0.82203,0.00013,12.32218]
[1777249104330,41.89,78620.44,0.0,-0.82252,0.00013,12.30036]
[1777249106345,41.88,78617.26,0.0,-0.82295,0.00013,12.28108]
[1777249108552,41.88,78615.94,0.0,-0.82314,0.00013,12.27283]
[1777249114401,41.88,78616.44,0.0,-0.82317,0.00013,12.26827]
[1777249119435,41.87,78617.09,0.0,-0.82311,0.00013,12.27104]
[1777249120443,41.87,78612.62,0.0,-0.8237,0.00013,12.24444]
[1777249125478,41.87,78611.35,0.0,-0.82389,0.00013,12.2357]
[1777249128499,41.86,78614.07,0.0,-0.82355,0.00013,12.25097]
[1777249129505,41.86,78616.76,0.0,-0.82321,0.00013,12.26652]
[1777249134541,41.86,78615.9,0.0,-0.82336,0.00013,12.2597]
[1777249137562,41.85,78613.48,0.0,-0.8237,0.00013,12.24441]
[1777249142599,41.85,78611.63,0.0,-0.82398,0.00013,12.23191]
[1777249147634,41.84,78613.87,0.0,-0.82372,0.00013,12.24358]
[1777249152673,41.83,78617.4,0.0,-0.82329,0.00013,12.26287]
[1777249153678,41.83,78620.24,0.0,-0.82293,0.00013,12.27931]
[1777249154685,41.83,78623.97,0.0,-0.82245,0.00013,12.30099]
[1777249156699,41.83,78620.93,0.0,-0.82286,0.00013,12.28256]
[1777249161107,41.83,78624.2,0.0,-0.82245,0.00013,12.30107]
[1777249162741,41.83,78629.4,0.0,-0.82177,0.00013,12.33131]
[1777249167775,41.82,78630.07,0.0,-0.82171,0.00013,12.33391]
[1777249170911,41.82,78630.47,0.0,-0.82167,0.00013,12.33573]
[1777249171806,41.81,78620.64,0.0,-0.8231,0.00013,12.26878]
[1777249176843,41.78,78620.27,0.0,-0.82328,0.00013,12.26079]
[1777249178561,41.78,78619.78,0.0,-0.82335,0.00013,12.25772]
[1777249178857,41.78,78616.75,0.0,-0.82375,0.00013,12.23949]
[1777249183891,41.78,78618.52,0.0,-0.82355,0.00013,12.24855]
[1777249186916,41.77,78603.14,0.0,-0.82558,0.00013,12.15663]
[1777249187920,41.77,78588.0,0.0,-0.82756,0.00013,12.06652]
[1777249188927,41.77,78589.72,0.0,-0.82734,0.00013,12.07645]
[1777249192817,41.77,78587.61,0.0,-0.82763,0.00013,12.06308]
[1777249192955,41.77,78588.15,0.0,-0.82757,0.00013,12.06602]
[1777249196808,41.76,78588.21,0.0,-0.82758,0.00013,12.06557]
[1777249196982,41.76,78587.98,0.0,-0.82761,0.00013,12.06394]
[1777249197990,41.76,78604.5,0.0,-0.82547,0.00013,12.16159]
[1777249198997,41.76,78627.54,0.0,-0.82246,0.00013,12.29764]
[1777249200013,41.76,78635.29,0.0,-0.82144,0.00013,12.34328]
[1777249203027,41.76,78638.2,0.0,-0.82108,0.00013,12.35967]
[1777249206051,41.75,78642.36,0.0,-0.82054,0.00013,12.38355]
[1777249207055,41.75,78652.86,0.0,-0.81915,0.00013,12.44534]
[1777249208062,41.75,78659.25,0.0,-0.8183,0.00013,12.48301]
[1777249212217,41.75,78658.96,0.0,-0.81835,0.00013,12.48076]
[1777249212318,41.75,78654.28,0.0,-0.81899,0.00013,12.45268]
[1777249214273,41.75,78661.08,0.0,-0.8181,0.00013,12.49217]
[1777249215111,41.75,78664.78,0.0,-0.8176,0.00013,12.51387]
[1777249220147,41.74,78663.27,0.0,-0.81783,0.00013,12.50406]
[1777249221007,41.74,78663.27,0.0,-0.81783,0.00013,12.50406]
[1777249221059,41.74,78663.27,0.0,-0.81783,0.00013,12.50406]
[1777249221280,41.74,78663.27,0.0,-0.81783,0.00013,12.50406]
[1777249221359,41.74,78662.71,0.0,-0.81791,0.00013,12.50059]
[1777249224174,41.74,78666.5,0.0,-0.81741,0.00013,12.52231]
[1777249228203,41.74,78661.72,0.0,-0.81807,0.00013,12.49335]
[1777249229209,41.74,78659.07,0.0,-0.81843,0.00013,12.47754]
[1777249232231,41.73,78654.64,0.0,-0.81909,0.00013,12.44488]
[1777249233238,41.73,78647.8,0.0,-0.82001,0.00013,12.40434]
[1777249234245,41.73,78643.95,0.0,-0.82052,0.00013,12.38134]
[1777249236259,41.73,78651.65,0.0,-0.81951,0.00013,12.42649]
[1777249238273,41.73,78654.98,0.0,-0.81908,0.00013,12.44567]
[1777249243310,41.73,78653.91,0.0,-0.81924,0.00013,12.43833]
[1777249246336,41.72,78650.1,0.0,-0.81977,0.00013,12.41502]
[1777249251370,41.72,78648.31,0.0,-0.82003,0.00013,12.40327]
[1777249253399,41.72,78645.05,0.0,-0.82048,0.00013,12.38354]
[1777249254407,41.71,78641.59,0.0,-0.82095,0.00013,12.36271]
[1777249255413,41.71,78646.05,0.0,-0.82036,0.00013,12.38879]
[1777249260449,41.71,78646.65,0.0,-0.82032,0.00013,12.3907]
[1777249262463,41.7,78642.2,0.0,-0.82092,0.00013,12.36369]
[1777249269512,41.69,78641.81,0.0,-0.82103,0.00013,12.359]
[1777249274548,41.69,78640.32,0.0,-0.82126,0.00013,12.34878]
[1777249279583,41.68,78639.65,0.0,-0.82138,0.00013,12.34343]
[1777249284618,41.68,78645.5,0.0,-0.82064,0.00013,12.3767]
[1777249285624,41.68,78641.83,0.0,-0.82113,0.00013,12.35465]
[1777249288646,41.67,78639.16,0.0,-0.8215,0.00013,12.33803]
[1777249289653,41.67,78635.93,0.0,-0.82194,0.00013,12.31862]
[1777249292673,41.67,78631.98,0.0,-0.82254,0.00013,12.28841]
[1777249293680,41.67,78627.31,0.0,-0.82316,0.00013,12.26051]
[1777249294687,41.67,78624.82,0.0,-0.82349,0.00013,12.24557]
[1777249299723,41.67,78616.43,0.0,-0.82461,0.00013,12.19506]
[1777249304758,41.66,78615.73,0.0,-0.82471,0.00013,12.19046]
[1777249308716,41.66,78616.39,0.0,-0.82464,0.00013,12.19378]
[1777249309201,41.66,78622.85,0.0,-0.8238,0.00013,12.23186]
[1777249309794,41.66,78628.06,0.0,-0.82312,0.00013,12.26264]
[1777249310801,41.66,78632.06,0.0,-0.82259,0.00013,12.28619]
[1777249312814,41.66,78634.5,0.0,-0.82228,0.00013,12.30025]
[1777249317850,41.65,78634.71,0.0,-0.82228,0.00013,12.30039]
[1777249322453,41.65,78634.68,0.0,-0.8223,0.00013,12.29954]
[1777249322990,41.65,78630.63,0.0,-0.82284,0.00013,12.27506]
[1777249323892,41.65,78624.47,0.0,-0.82366,0.00013,12.23813]
[1777249327920,41.65,78615.99,0.0,-0.82479,0.00013,12.18701]
[1777249331948,41.64,78613.5,0.0,-0.82515,0.00013,12.17111]
[1777249332955,41.64,78609.74,0.0,-0.82564,0.00013,12.14851]
[1777249337169,41.64,78609.14,0.0,-0.82573,0.00013,12.1446]
[1777249339176,41.64,78605.87,0.0,-0.82617,0.00013,12.12457]
[1777249339377,41.64,78598.89,0.0,-0.82709,0.00013,12.08273]
[1777249343034,41.63,78596.45,0.0,-0.82743,0.00013,12.06706]
[1777249348069,41.63,78596.1,0.0,-0.82751,0.00013,12.0636]
[1777249349075,41.62,78591.98,0.0,-0.82805,0.00013,12.03882]
[1777249351090,41.62,78588.79,0.0,-0.82854,0.00013,12.01328]
[1777249356127,41.62,78587.23,0.0,-0.82876,0.00013,12.00302]
[1777249358141,41.62,78584.43,0.0,-0.82913,0.00013,11.98599]
[1777249363176,41.62,78582.83,0.0,-0.82935,0.00013,11.97569]
[1777249366197,41.61,78585.44,0.0,-0.82903,0.00013,11.99079]
[1777249371232,41.61,78585.41,0.0,-0.82905,0.00013,11.98983]
[1777249376267,41.61,78584.15,0.0,-0.82923,0.00013,11.98159]
[1777249381302,41.61,78582.95,0.0,-0.8294,0.00013,11.97379]
[1777249386336,41.6,78583.53,0.0,-0.82934,0.00013,11.9766]
[1777249391372,41.6,78583.64,0.0,-0.82934,0.00013,11.97648]
[1777249395400,41.6,78586.57,0.0,-0.82898,0.00013,11.99286]
[1777249398421,41.58,78589.6,0.0,-0.82866,0.00013,12.00779]
[1777249403456,41.58,78589.21,0.0,-0.82873,0.00013,12.00469]
[1777249408492,41.58,78590.09,0.0,-0.82863,0.00013,12.00915]
[1777249411513,41.58,78592.49,0.0,-0.8284,0.00013,12.01689]
[1777249412520,41.58,78596.86,0.0,-0.82783,0.00013,12.04276]
[1777249417555,41.57,78598.21,0.0,-0.82768,0.00013,12.04978]
[1777249422589,41.57,78599.0,0.0,-0.8276,0.00013,12.0534]
[1777249425611,41.57,78596.67,0.0,-0.82792,0.00013,12.03883]
[1777249428741,41.56,78594.34,0.0,-0.82824,0.00013,12.02413]
[1777249433668,41.56,78591.54,0.0,-0.82863,0.00013,12.00651]
[1777249435681,41.56,78588.8,0.0,-0.82899,0.00013,11.98983]
[1777249436687,41.56,78586.08,0.0,-0.82934,0.00013,11.97347]
[1777249437694,41.56,78580.03,0.0,-0.83013,0.00013,11.93714]
[1777249438702,41.56,78576.96,0.0,-0.83053,0.00013,11.91862]
[1777249441723,41.55,78574.4,0.0,-0.83087,0.00013,11.90281]
[1777249442729,41.55,78570.13,0.0,-0.83146,0.00013,11.87567]
[1777249445752,41.55,78566.69,0.0,-0.83191,0.00013,11.8547]
[1777249450786,41.54,78564.13,0.0,-0.83225,0.00013,11.83885]
[1777249453807,41.54,78568.14,0.0,-0.83175,0.00013,11.86224]
[1777249458842,41.54,78567.12,0.0,-0.83192,0.00013,11.85451]
[1777249463876,41.53,78566.97,0.0,-0.83197,0.00013,11.85196]
[1777249468912,41.52,78567.66,0.0,-0.83192,0.00013,11.85423]
[1777249473946,41.52,78567.32,0.0,-0.83208,0.00013,11.84416]
[1777249475961,41.51,78572.49,0.0,-0.83143,0.00013,11.87425]
[1777249476968,41.51,78580.65,0.0,-0.83038,0.00013,11.92277]
[1777249479989,41.51,78581.62,0.0,-0.83027,0.00013,11.92779]
[1777249484018,41.51,78577.23,0.0,-0.83085,0.00013,11.90095]
[1777249487038,41.5,78572.65,0.0,-0.83145,0.00013,11.87316]
[1777249489053,41.5,78569.41,0.0,-0.83188,0.00013,11.85337]
[1777249494088,41.5,78568.44,0.0,-0.83203,0.00013,11.84623]
[1777249499123,41.49,78567.64,0.0,-0.83218,0.00013,11.8396]
[1777249502144,41.49,78570.49,0.0,-0.83184,0.00013,11.85549]
[1777249507179,41.48,78569.91,0.0,-0.83195,0.00013,11.85008]
[1777249512213,41.47,78569.63,0.0,-0.83203,0.00013,11.84652]
[1777249516243,41.47,78564.49,0.0,-0.83272,0.00013,11.81432]
[1777249521277,41.46,78564.21,0.0,-0.83279,0.00013,11.811]
[1777249524298,41.46,78561.2,0.0,-0.8332,0.00013,11.79202]
[1777249525306,41.46,78557.13,0.0,-0.83373,0.00013,11.76736]
[1777249529334,41.45,78551.79,0.0,-0.83443,0.00013,11.73436]
[1777249530341,41.45,78546.11,0.0,-0.83516,0.00013,11.70014]
[1777249531348,41.45,78542.14,0.0,-0.83573,0.00013,11.66994]
[1777249536383,41.45,78540.33,0.0,-0.836,0.00013,11.65756]
[1777249537389,41.44,78536.83,0.0,-0.83645,0.00013,11.63631]
[1777249538181,41.44,78536.83,0.0,-0.83645,0.00013,11.63631]
[1777249538401,41.44,78489.56,0.0,-0.84235,0.00012,11.35344]
[1777249539263,41.44,78489.56,0.0,-0.84235,0.00012,11.35344]
[1777249539404,41.44,78438.83,0.0,-0.84853,0.00012,11.05003]
[1777249540091,41.44,78438.83,0.0,-0.84853,0.00012,11.05003]
[1777249540414,41.45,78430.13,0.0,-0.84957,0.00012,10.99838]
[1777249541766,41.45,78430.13,0.0,-0.84957,0.00012,10.99838]
[1777249541782,41.45,78424.33,0.0,-0.85026,0.00012,10.96374]
[1777249542428,41.44,78431.06,0.0,-0.84946,0.00012,11.00391]
[1777249543824,41.44,78431.06,0.0,-0.84946,0.00012,11.00391]
[1777249543867,41.44,78430.27,0.0,-0.84955,0.00012,10.99906]
[1777249545449,41.44,78427.07,0.0,-0.84994,0.00012,10.9799]
[1777249547799,41.44,78428.72,0.0,-0.84974,0.00012,10.98973]
[1777249547862,41.44,78432.34,0.0,-0.84931,0.00012,11.01146]
[1777249548472,41.44,78443.66,0.0,-0.84795,0.00012,11.07909]
[1777249549797,41.44,78443.66,0.0,-0.84795,0.00012,11.07909]
[1777249549823,41.45,78453.82,0.0,-0.84671,0.00012,11.14006]
[1777249551493,41.45,78468.99,0.0,-0.84487,0.00012,11.23071]
[1777249552500,41.45,78473.17,0.0,-0.84436,0.00012,11.25563]
[1777249553795,41.45,78473.17,0.0,-0.84436,0.00012,11.25563]
[1777249555787,41.44,78470.64,0.0,-0.84468,0.00012,11.23978]
[1777249555818,41.44,78469.54,0.0,-0.84483,0.00012,11.23251]
[1777249559781,41.44,78471.74,0.0,-0.84458,0.00012,11.24497]
[1777249560555,41.44,78467.85,0.0,-0.84507,0.00012,11.22098]
[1777249561791,41.44,78467.85,0.0,-0.84507,0.00012,11.22098]
[1777249561880,41.42,78463.63,0.0,-0.84565,0.00012,11.1926]
[1777249562569,41.42,78458.13,0.0,-0.84632,0.00012,11.15971]
[1777249565775,41.41,78455.38,0.0,-0.84674,0.00012,11.13879]
[1777249567605,41.39,78463.89,0.0,-0.84583,0.00012,11.18406]
[1777249569784,41.38,78466.6,0.0,-0.84555,0.00012,11.19783]
[1777249569876,41.36,78466.85,0.0,-0.84563,0.00012,11.1941]
[1777249571779,41.36,78467.09,0.0,-0.8456,0.00012,11.19554]
[1777249571820,41.35,78465.59,0.0,-0.84583,0.00012,11.18399]
[1777249577676,41.31,78463.43,0.0,-0.84633,0.00012,11.1598]
[1777249582711,41.31,78464.62,0.0,-0.84621,0.00012,11.16592]
[1777249585732,41.31,78468.14,0.0,-0.84579,0.00012,11.18639]
[1777249590767,41.3,78468.33,0.0,-0.84579,0.00012,11.18638]
[1777249596809,41.3,78469.45,0.0,-0.84575,0.00012,11.18566]
[1777249597816,41.3,78463.35,0.0,-0.8465,0.00012,11.14884]
[1777249598823,41.3,78469.35,0.0,-0.84577,0.00012,11.1846]
[1777249599787,41.3,78469.35,0.0,-0.84577,0.00012,11.1846]
[1777249600843,41.3,78479.79,0.0,-0.8445,0.00012,11.24681]
[1777249601850,41.3,78491.86,0.0,-0.84302,0.00012,11.31902]
[1777249602857,41.29,78492.47,0.0,-0.84295,0.00012,11.32233]
[1777249603787,41.29,78492.47,0.0,-0.84295,0.00012,11.32233]
[1777249604871,41.29,78499.05,0.0,-0.84215,0.00012,11.36136]
[1777249605791,41.29,78499.05,0.0,-0.84215,0.00012,11.36136]
[1777249605878,41.29,78498.25,0.0,-0.84225,0.00012,11.35628]
[1777249606885,41.29,78494.8,0.0,-0.84268,0.00012,11.33529]
[1777249609780,41.29,78494.21,0.0,-0.84277,0.00012,11.33126]
[1777249609905,41.29,78494.27,0.0,-0.84277,0.00012,11.33138]
[1777249611793,41.29,78494.07,0.0,-0.8428,0.00012,11.32993]
[1777249611920,41.29,78505.85,0.0,-0.84134,0.00012,11.40064]
[1777249612927,41.29,78511.0,0.0,-0.8407,0.00012,11.43144]
[1777249615792,41.29,78513.6,0.0,-0.84037,0.00012,11.4471]
[1777249615948,41.29,78516.71,0.0,-0.83998,0.00013,11.46579]
[1777249616954,41.29,78520.31,0.0,-0.83953,0.00013,11.48739]
[1777249617961,41.29,78530.09,0.0,-0.8383,0.00013,11.5461]
[1777249618968,41.29,78529.39,0.0,-0.8384,0.00013,11.54177]
[1777249619785,41.29,78529.39,0.0,-0.8384,0.00013,11.54177]
[1777249619976,41.29,78524.0,0.0,-0.83908,0.00013,11.50929]
[1777249620983,41.29,78520.09,0.0,-0.83957,0.00013,11.48573]
[1777249621990,41.29,78515.88,0.0,-0.84009,0.00013,11.4604]
[1777249625011,41.29,78519.18,0.0,-0.83968,0.00013,11.48022]
[1777249630046,41.29,78518.28,0.0,-0.8398,0.00013,11.47468]
[1777249634074,41.28,78505.49,0.0,-0.8414,0.00012,11.39756]
[1777249635778,41.28,78505.49,0.0,-0.8414,0.00012,11.39756]
[1777249635785,41.28,78498.59,0.0,-0.84226,0.00012,11.356]
[1777249636089,41.28,78493.85,0.0,-0.84285,0.00012,11.32746]
[1777249637781,41.28,78493.85,0.0,-0.84285,0.00012,11.32746]
[1777249641785,41.28,78491.12,0.0,-0.8432,0.00012,11.31028]
[1777249641842,41.28,78491.38,0.0,-0.84317,0.00012,11.31165]
[1777249643138,41.28,78498.19,0.0,-0.84234,0.00012,11.35217]
[1777249644144,41.28,78508.07,0.0,-0.84111,0.00012,11.41147]
[1777249645778,41.28,78508.07,0.0,-0.84111,0.00012,11.41147]
[1777249645873,41.28,78514.94,0.0,-0.84026,0.00012,11.45262]
[1777249647776,41.28,78513.93,0.0,-0.84039,0.00012,11.44638]
[1777249647872,41.28,78514.07,0.0,-0.84037,0.00012,11.44705]
[1777249649301,41.28,78515.72,0.0,-0.84017,0.00013,11.4568]
[1777249649348,41.28,78515.72,0.0,-0.84017,0.00013,11.4568]
[1777249649520,41.28,78515.72,0.0,-0.84017,0.00013,11.4568]
[1777249655384,41.27,78514.3,0.0,-0.84043,0.00012,11.44146]
[1777249655436,41.27,78514.3,0.0,-0.84043,0.00012,11.44146]
[1777249655519,41.27,78514.3,0.0,-0.84043,0.00012,11.44146]
[1777249657718,41.27,78510.83,0.0,-0.84087,0.00012,11.42031]
[1777249657758,41.27,78510.83,0.0,-0.84087,0.00012,11.42031]
[1777249657772,41.27,78510.83,0.0,-0.84087,0.00012,11.42031]
[1777249662759,41.27,78508.76,0.0,-0.84115,0.00012,11.40662]
[1777249662774,41.27,78508.76,0.0,-0.84115,0.00012,11.40662]
[1777249662811,41.27,78508.76,0.0,-0.84115,0.00012,11.40662]
[1777249662861,41.27,78507.28,0.0,-0.84134,0.00012,11.39741]
[1777249663774,41.27,78507.28,0.0,-0.84134,0.00012,11.39741]
[1777249664633,41.27,78506.27,0.0,-0.84148,0.00012,11.39104]
[1777249664775,41.27,78506.27,0.0,-0.84148,0.00012,11.39104]
[1777249664819,41.27,78505.25,0.0,-0.84161,0.00012,11.38462]
[1777249666019,41.27,78505.25,0.0,-0.84161,0.00012,11.38462]
[1777249666071,41.26,78505.58,0.0,-0.84157,0.00012,11.38632]
[1777249666280,41.26,78505.58,0.0,-0.84157,0.00012,11.38632]
[1777249671337,41.26,78506.93,0.0,-0.84144,0.00012,11.39262]
[1777249672348,41.26,78506.93,0.0,-0.84144,0.00012,11.39262]
[1777249672400,41.26,78506.93,0.0,-0.84144,0.00012,11.39262]
[1777249672531,41.26,78506.93,0.0,-0.84144,0.00012,11.39262]
[1777249672599,41.26,78502.71,0.0,-0.84198,0.00012,11.36697]
[1777249673219,41.26,78502.71,0.0,-0.84198,0.00012,11.36697]
[1777249673270,41.26,78502.71,0.0,-0.84198,0.00012,11.36697]
[1777249673298,41.26,78502.71,0.0,-0.84198,0.00012,11.36697]
[1777249673521,41.26,78502.71,0.0,-0.84198,0.00012,11.36697]
[1777249673522,41.26,78498.05,0.0,-0.84256,0.00012,11.3387]
[1777249674356,41.26,78493.64,0.0,-0.84311,0.00012,11.31197]
[1777249675364,41.25,78487.2,0.0,-0.84391,0.00012,11.27308]
[1777249676370,41.25,78481.0,0.0,-0.84467,0.00012,11.23569]
[1777249678249,41.25,78481.22,0.0,-0.84465,0.00012,11.23691]
[1777249678271,41.25,78481.22,0.0,-0.84465,0.00012,11.23691]
[1777249678299,41.25,78481.22,0.0,-0.84465,0.00012,11.23691]
[1777249680056,41.25,78479.6,0.0,-0.84485,0.00012,11.22707]
[1777249680097,41.25,78479.96,0.0,-0.84481,0.00012,11.22914]
[1777249680273,41.25,78479.96,0.0,-0.84481,0.00012,11.22914]
[1777249681291,41.25,78478.62,0.0,-0.84498,0.00012,11.22099]
[1777249681524,41.25,78478.62,0.0,-0.84498,0.00012,11.22099]
[1777249683469,41.25,78474.96,0.0,-0.84543,0.00012,11.19883]
[1777249684153,41.25,78474.52,0.0,-0.84548,0.00012,11.19611]
[1777249684205,41.25,78474.52,0.0,-0.84548,0.00012,11.19611]
[1777249684270,41.25,78474.52,0.0,-0.84548,0.00012,11.19611]
[1777249686937,41.25,78472.68,0.0,-0.84571,0.00012,11.18492]
[1777249686989,41.25,78472.68,0.0,-0.84571,0.00012,11.18492]
[1777249687022,41.25,78472.68,0.0,-0.84571,0.00012,11.18492]
[1777249688455,41.25,78463.03,0.0,-0.84689,0.00012,11.12683]
[1777249689462,41.25,78471.63,0.0,-0.84584,0.00012,11.17849]
[1777249690978,41.25,78471.63,0.0,-0.84584,0.00012,11.17849]
[1777249691030,41.25,78473.0,0.0,-0.84568,0.00012,11.18661]
[1777249691100,41.25,78473.0,0.0,-0.84568,0.00012,11.18661]
[1777249691975,41.25,78473.0,0.0,-0.84568,0.00012,11.18661]
[1777249692220,41.25,78473.67,0.0,-0.8456,0.00012,11.19056]
[1777249692452,41.25,78473.67,0.0,-0.8456,0.00012,11.19056]
[1777249692509,41.25,78473.67,0.0,-0.8456,0.00012,11.19056]
[1777249692826,41.25,78473.67,0.0,-0.8456,0.00012,11.19056]
[1777249693029,41.25,78473.67,0.0,-0.8456,0.00012,11.19056]
[1777249692870,41.25,78483.28,0.0,-0.84442,0.00012,11.2483]
[1777249693490,41.25,78487.57,0.0,-0.84389,0.00012,11.27393]
[1777249694498,41.25,78495.52,0.0,-0.84291,0.00012,11.32152]
[1777249696750,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249696774,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249696798,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249696814,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249696866,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249697011,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249697025,41.25,78497.3,0.0,-0.8427,0.00012,11.33198]
[1777249697525,41.25,78502.53,0.0,-0.84205,0.00012,11.36327]
[1777249699952,41.25,78503.05,0.0,-0.84199,0.00012,11.36629]
[1777249699960,41.25,78503.05,0.0,-0.84199,0.00012,11.36629]
[1777249700020,41.25,78503.05,0.0,-0.84199,0.00012,11.36629]
[1777249701548,41.25,78508.74,0.0,-0.84129,0.00012,11.40034]
[1777249704570,41.25,78501.29,0.0,-0.84221,0.00012,11.3555]
[1777249705576,41.25,78494.98,0.0,-0.843,0.00012,11.31749]
[1777249706117,41.25,78494.98,0.0,-0.843,0.00012,11.31749]
[1777249706169,41.25,78494.98,0.0,-0.843,0.00012,11.31749]
[1777249706273,41.25,78494.98,0.0,-0.843,0.00012,11.31749]
[1777249710845,41.25,78490.88,0.0,-0.84351,0.00012,11.29279]
[1777249710892,41.25,78490.88,0.0,-0.84351,0.00012,11.29279]
[1777249711021,41.25,78490.88,0.0,-0.84351,0.00012,11.29279]
[1777249712164,41.25,78490.46,0.0,-0.84362,0.00012,11.28416]
[1777249712214,41.25,78490.46,0.0,-0.84362,0.00012,11.28416]
[1777249712269,41.25,78490.46,0.0,-0.84362,0.00012,11.28416]
[1777249712624,41.25,78490.72,0.0,-0.84359,0.00012,11.28572]
[1777249717660,41.25,78492.76,0.0,-0.84334,0.00012,11.29795]
[1777249718328,41.25,78492.76,0.0,-0.84334,0.00012,11.29795]
[1777249718375,41.25,78492.76,0.0,-0.84334,0.00012,11.29795]
[1777249718525,41.25,78492.76,0.0,-0.84334,0.00012,11.29795]
[1777249718577,41.25,78492.76,0.0,-0.84334,0.00012,11.29795]
[1777249722072,41.25,78496.76,0.0,-0.84285,0.00012,11.32189]
[1777249722079,41.25,78496.76,0.0,-0.84285,0.00012,11.32189]
[1777249722272,41.25,78498.46,0.0,-0.84264,0.00012,11.33207]
[1777249723702,41.25,78502.2,0.0,-0.84218,0.00012,11.35446]
[1777249727831,41.24,78503.45,0.0,-0.84202,0.00012,11.36176]
[1777249727873,41.24,78503.45,0.0,-0.84202,0.00012,11.36176]
[1777249728026,41.24,78503.45,0.0,-0.84202,0.00012,11.36176]
[1777249730750,41.24,78506.86,0.0,-0.84161,0.00012,11.38191]
[1777249732824,41.24,78505.94,0.0,-0.84172,0.00012,11.37648]
[1777249732875,41.24,78505.94,0.0,-0.84172,0.00012,11.37648]
[1777249733026,41.24,78505.94,0.0,-0.84172,0.00012,11.37648]
[1777249737846,41.24,78509.42,0.0,-0.84128,0.00012,11.39782]
[1777249737894,41.24,78509.42,0.0,-0.84128,0.00012,11.39782]
[1777249738021,41.24,78509.42,0.0,-0.84128,0.00012,11.39782]
[1777249737995,41.25,78510.26,0.0,-0.84117,0.00012,11.40302]
[1777249738956,41.25,78510.26,0.0,-0.84117,0.00012,11.40302]
[1777249739009,41.25,78510.26,0.0,-0.84117,0.00012,11.40302]
[1777249739022,41.25,78510.26,0.0,-0.84117,0.00012,11.40302]
[1777249745019,41.25,78512.02,0.0,-0.84095,0.00012,11.41356]
[1777249745071,41.25,78512.02,0.0,-0.84095,0.00012,11.41356]
[1777249745271,41.25,78511.14,0.0,-0.84106,0.00012,11.40842]
[1777249747871,41.25,78515.23,0.0,-0.84054,0.00012,11.43316]
[1777249749641,41.25,78517.19,0.0,-0.8403,0.00013,11.44501]
[1777249749700,41.25,78517.19,0.0,-0.8403,0.00013,11.44501]
[1777249749774,41.25,78517.19,0.0,-0.8403,0.00013,11.44501]
[1777249751899,41.25,78530.86,0.0,-0.83858,0.00013,11.52729]
[1777249753913,41.25,78533.39,0.0,-0.83825,0.00013,11.54281]
[1777249757943,41.25,78527.08,0.0,-0.83904,0.00013,11.5053]
[1777249758839,41.25,78527.08,0.0,-0.83904,0.00013,11.5053]
[1777249758917,41.25,78527.08,0.0,-0.83904,0.00013,11.5053]
[1777249759019,41.25,78527.08,0.0,-0.83904,0.00013,11.5053]
[1777249759119,41.25,78520.8,0.0,-0.83983,0.00013,11.4676]
[1777249764992,41.25,78520.22,0.0,-0.8399,0.00013,11.46431]
[1777249765870,41.25,78520.22,0.0,-0.8399,0.00013,11.46431]
[1777249765925,41.25,78520.22,0.0,-0.8399,0.00013,11.46431]
[1777249766019,41.25,78520.22,0.0,-0.8399,0.00013,11.46431]
[1777249766076,41.25,78520.02,0.0,-0.83992,0.00013,11.46315]
[1777249772042,41.25,78519.17,0.0,-0.84009,0.00013,11.45225]
[1777249774840,41.25,78519.24,0.0,-0.84007,0.00013,11.45279]
[1777249774845,41.25,78519.24,0.0,-0.84007,0.00013,11.45279]
[1777249775018,41.25,78519.24,0.0,-0.84007,0.00013,11.45279]
[1777249775062,41.25,78519.13,0.0,-0.84009,0.00013,11.4522]
[1777249780098,41.25,78519.17,0.0,-0.84007,0.00013,11.45278]
[1777249781105,41.25,78513.32,0.0,-0.8408,0.00012,11.41769]
[1777249783119,41.25,78509.75,0.0,-0.84124,0.00012,11.39648]
[1777249785133,41.26,78506.08,0.0,-0.84169,0.00012,11.37472]
[1777249788352,41.26,78508.55,0.0,-0.84138,0.00012,11.39008]
[1777249788491,41.26,78508.55,0.0,-0.84138,0.00012,11.39008]
[1777249788520,41.26,78508.55,0.0,-0.84138,0.00012,11.39008]
[1777249789160,41.26,78508.38,0.0,-0.84139,0.00012,11.38922]
[1777249794196,41.26,78508.71,0.0,-0.84134,0.00012,11.39203]
[1777249799578,41.26,78507.98,0.0,-0.84141,0.00012,11.38831]
[1777249799630,41.26,78507.98,0.0,-0.84141,0.00012,11.38831]
[1777249799771,41.26,78507.98,0.0,-0.84141,0.00012,11.38831]
[1777249799782,41.26,78508.04,0.0,-0.8414,0.00012,11.38884]
[1777249805273,41.27,78507.88,0.0,-0.8414,0.00012,11.3889]
[1777249806280,41.27,78500.12,0.0,-0.84236,0.00012,11.34224]
[1777249807286,41.27,78491.65,0.0,-0.84341,0.00012,11.29139]
[1777249808296,41.27,78487.09,0.0,-0.84397,0.00012,11.2641]
[1777249809302,41.27,78483.49,0.0,-0.84441,0.00012,11.24261]
[1777249810758,41.27,78483.49,0.0,-0.84441,0.00012,11.24261]
[1777249810805,41.27,78483.49,0.0,-0.84441,0.00012,11.24261]
[1777249810893,41.27,78474.6,0.0,-0.8455,0.00012,11.18924]
[1777249812165,41.27,78474.6,0.0,-0.8455,0.00012,11.18924]
[1777249811317,41.27,78473.96,0.0,-0.84558,0.00012,11.18548]
[1777249812268,41.27,78473.96,0.0,-0.84558,0.00012,11.18548]
[1777249812324,41.27,78463.77,0.0,-0.84682,0.00012,11.12439]
[1777249813331,41.27,78459.46,0.0,-0.84734,0.00012,11.0987]
[1777249815818,41.27,78456.33,0.0,-0.84771,0.00012,11.08031]
[1777249821390,41.28,78456.19,0.0,-0.84771,0.00012,11.08074]
[1777249824413,41.28,78450.22,0.0,-0.84842,0.00012,11.04555]
[1777249826427,41.28,78444.79,0.0,-0.84906,0.00012,11.0135]
[1777249827434,41.28,78441.43,0.0,-0.84946,0.00012,10.99365]
[1777249828441,41.28,78445.47,0.0,-0.84897,0.00012,11.01819]
[1777249829448,41.28,78448.91,0.0,-0.84854,0.00012,11.03911]
[1777249831461,41.28,78456.22,0.0,-0.84771,0.00012,11.07738]
[1777249833475,41.29,78458.6,0.0,-0.84742,0.00012,11.09205]
[1777249836896,41.29,78459.85,0.0,-0.84726,0.00012,11.0999]
[1777249836997,41.29,78459.85,0.0,-0.84726,0.00012,11.0999]
[1777249837024,41.29,78459.85,0.0,-0.84726,0.00012,11.0999]
[1777249837098,41.29,78459.9,0.0,-0.84725,0.00012,11.10053]
[1777249838512,41.29,78448.66,0.0,-0.8486,0.00012,11.03329]
[1777249839519,41.29,78442.38,0.0,-0.84936,0.00012,10.99589]
[1777249841541,41.29,78439.24,0.0,-0.84972,0.00012,10.97768]
[1777249843553,41.29,78442.44,0.0,-0.84932,0.00012,10.99748]
[1777249844560,41.29,78446.66,0.0,-0.84881,0.00012,11.02307]
[1777249845567,41.3,78451.44,0.0,-0.84823,0.00012,11.05198]
[1777249847581,41.3,78454.63,0.0,-0.84783,0.00012,11.07154]
[1777249849122,41.3,78454.63,0.0,-0.84783,0.00012,11.07154]
[1777249849166,41.3,78454.63,0.0,-0.84783,0.00012,11.07154]
[1777249849223,41.3,78456.51,0.0,-0.84759,0.00012,11.0832]
[1777249849274,41.3,78456.51,0.0,-0.84759,0.00012,11.0832]
[1777249852616,41.3,78464.04,0.0,-0.84667,0.00012,11.12891]
[1777249856003,41.3,78463.53,0.0,-0.84672,0.00012,11.12611]
[1777249856024,41.3,78463.53,0.0,-0.84672,0.00012,11.12611]
[1777249856057,41.3,78463.53,0.0,-0.84672,0.00012,11.12611]
[1777249856106,41.3,78464.86,0.0,-0.84656,0.00012,11.13424]
[1777249858711,41.3,78465.09,0.0,-0.84653,0.00012,11.13591]
[1777249858772,41.3,78465.09,0.0,-0.84653,0.00012,11.13591]
[1777249858812,41.3,78464.79,0.0,-0.84656,0.00012,11.13426]
[1777249859665,41.3,78469.18,0.0,-0.84602,0.00012,11.16073]
[1777249860672,41.3,78473.19,0.0,-0.84552,0.00012,11.18506]
[1777249861679,41.31,78477.73,0.0,-0.84496,0.00012,11.21252]
[1777249866355,41.31,78480.05,0.0,-0.84466,0.00012,11.22715]
[1777249866407,41.31,78480.05,0.0,-0.84466,0.00012,11.22715]
[1777249866521,41.31,78480.05,0.0,-0.84466,0.00012,11.22715]
[1777249866714,41.31,78479.96,0.0,-0.84467,0.00012,11.22677]
[1777249871749,41.31,78480.62,0.0,-0.84458,0.00012,11.23147]
[1777249874770,41.31,78468.05,0.0,-0.84611,0.00012,11.15651]
[1777249875777,41.31,78462.94,0.0,-0.84673,0.00012,11.12591]
[1777249876783,41.31,78457.57,0.0,-0.84738,0.00012,11.0938]
[1777249877791,41.31,78449.76,0.0,-0.84832,0.00012,11.04711]
[1777249879805,41.31,78450.12,0.0,-0.84827,0.00012,11.04966]
[1777249882352,41.32,78449.24,0.0,-0.84837,0.00012,11.04477]
[1777249882359,41.32,78449.24,0.0,-0.84837,0.00012,11.04477]
[1777249882523,41.32,78449.24,0.0,-0.84837,0.00012,11.04477]
[1777249882832,41.32,78447.79,0.0,-0.84854,0.00012,11.03628]
[1777249885043,41.32,78456.79,0.0,-0.84744,0.00012,11.09063]
[1777249885853,41.32,78461.86,0.0,-0.84682,0.00012,11.12115]
[1777249888219,41.32,78462.65,0.0,-0.84672,0.00012,11.12599]
[1777249888269,41.32,78464.32,0.0,-0.84652,0.00012,11.13609]
[1777249888524,41.32,78464.32,0.0,-0.84652,0.00012,11.13609]
[1777249888874,41.32,78470.13,0.0,-0.84581,0.00012,11.17101]
[1777249889881,41.32,78474.72,0.0,-0.84524,0.00012,11.19877]
[1777249891895,41.32,78477.09,0.0,-0.845,0.00012,11.20766]
[1777249892901,41.32,78467.77,0.0,-0.84613,0.00012,11.15215]
[1777249893909,41.33,78464.07,0.0,-0.84658,0.00012,11.13021]
[1777249896973,41.33,78462.26,0.0,-0.84679,0.00012,11.1199]
[1777249897024,41.33,78462.26,0.0,-0.84679,0.00012,11.1199]
[1777249897036,41.33,78462.26,0.0,-0.84679,0.00012,11.1199]
[1777249897281,41.33,78462.26,0.0,-0.84679,0.00012,11.1199]
[1777249897074,41.33,78462.41,0.0,-0.84676,0.00012,11.12108]
[1777249899951,41.33,78466.06,0.0,-0.8463,0.00012,11.14378]
[1777249900958,41.33,78475.3,0.0,-0.84517,0.00012,11.19942]
[1777249901965,41.33,78469.55,0.0,-0.84587,0.00012,11.16512]
[1777249903084,41.33,78469.55,0.0,-0.84587,0.00012,11.16512]
[1777249903136,41.33,78469.55,0.0,-0.84587,0.00012,11.16512]
[1777249903275,41.33,78469.55,0.0,-0.84587,0.00012,11.16512]
[1777249903186,41.33,78466.69,0.0,-0.84621,0.00012,11.14843]
[1777249907906,41.34,78467.64,0.0,-0.84608,0.00012,11.15475]
[1777249907958,41.34,78467.64,0.0,-0.84608,0.00012,11.15475]
[1777249908023,41.34,78467.64,0.0,-0.84608,0.00012,11.15475]
[1777249908121,41.34,78466.77,0.0,-0.84618,0.00012,11.14974]
[1777249914053,41.34,78471.57,0.0,-0.84557,0.00012,11.17976]
[1777249914810,41.34,78471.57,0.0,-0.84557,0.00012,11.17976]
[1777249914920,41.34,78471.57,0.0,-0.84557,0.00012,11.17976]
[1777249915024,41.34,78471.57,0.0,-0.84557,0.00012,11.17976]
[1777249915060,41.34,78470.81,0.0,-0.84566,0.00012,11.17541]
[1777249917075,41.34,78475.69,0.0,-0.84505,0.00012,11.20525]
[1777249919813,41.35,78476.56,0.0,-0.84493,0.00012,11.21119]
[1777249919864,41.35,78476.56,0.0,-0.84493,0.00012,11.21119]
[1777249920028,41.35,78476.56,0.0,-0.84493,0.00012,11.21119]
[1777249920096,41.35,78477.98,0.0,-0.84474,0.00012,11.22005]
[1777249925132,41.35,78481.42,0.0,-0.84429,0.00012,11.24219]
[1777249926188,41.35,78481.42,0.0,-0.84429,0.00012,11.24219]
[1777249926241,41.35,78481.42,0.0,-0.84429,0.00012,11.24219]
[1777249926272,41.35,78481.42,0.0,-0.84429,0.00012,11.24219]
[1777249926285,41.36,78484.75,0.0,-0.84387,0.00012,11.2628]
[1777249927618,41.36,78486.3,0.0,-0.84368,0.00012,11.27209]
[1777249927771,41.36,78486.3,0.0,-0.84368,0.00012,11.27209]
[1777249928152,41.36,78486.85,0.0,-0.8436,0.00012,11.27567]
[1777249930166,41.36,78493.57,0.0,-0.84276,0.00012,11.31648]
[1777249933016,41.36,78492.19,0.0,-0.84292,0.00012,11.30866]
[1777249933059,41.36,78492.19,0.0,-0.84292,0.00012,11.30866]
[1777249933271,41.36,78492.19,0.0,-0.84292,0.00012,11.30866]
[1777249933297,41.36,78491.54,0.0,-0.84299,0.00012,11.30519]
[1777249934195,41.36,78486.37,0.0,-0.84363,0.00012,11.27423]
[1777249935202,41.36,78479.58,0.0,-0.84447,0.00012,11.2336]
[1777249937586,41.36,78477.98,0.0,-0.84465,0.00012,11.22446]
[1777249937635,41.36,78477.98,0.0,-0.84465,0.00012,11.22446]
[1777249937773,41.36,78477.98,0.0,-0.84465,0.00012,11.22446]
[1777249938223,41.36,78478.22,0.0,-0.84462,0.00012,11.22602]
[1777249941244,41.36,78472.73,0.0,-0.84528,0.00012,11.19351]
[1777249942855,41.37,78471.32,0.0,-0.84545,0.00012,11.18523]
[1777249942907,41.37,78471.32,0.0,-0.84545,0.00012,11.18523]
[1777249943022,41.37,78471.32,0.0,-0.84545,0.00012,11.18523]
[1777249943258,41.37,78471.79,0.0,-0.84539,0.00012,11.18823]
[1777249945272,41.37,78465.9,0.0,-0.8461,0.00012,11.15331]
[1777249947425,41.37,78463.38,0.0,-0.8464,0.00012,11.1387]
[1777249947475,41.37,78463.38,0.0,-0.8464,0.00012,11.1387]
[1777249947522,41.37,78463.38,0.0,-0.8464,0.00012,11.1387]
[1777249948293,41.37,78463.99,0.0,-0.84632,0.00012,11.1426]
[1777249949664,41.37,78462.82,0.0,-0.84646,0.00012,11.13584]
[1777249949772,41.37,78462.82,0.0,-0.84646,0.00012,11.13584]
[1777249950306,41.37,78469.25,0.0,-0.84567,0.00012,11.17461]
[1777249951677,41.37,78469.76,0.0,-0.84567,0.00012,11.17176]
[1777249951720,41.37,78469.76,0.0,-0.84567,0.00012,11.17176]
[1777249951774,41.37,78469.76,0.0,-0.84567,0.00012,11.17176]
[1777249952321,41.37,78469.25,0.0,-0.84573,0.00012,11.16892]
[1777249957495,41.38,78469.37,0.0,-0.84569,0.00012,11.17047]
[1777249957522,41.38,78469.37,0.0,-0.84569,0.00012,11.17047]
[1777249957692,41.38,78469.37,0.0,-0.84569,0.00012,11.17047]
[1777249958121,41.38,78469.37,0.0,-0.84569,0.00012,11.17047]
[1777249958272,41.38,78469.37,0.0,-0.84569,0.00012,11.17047]
[1777249958298,41.38,78467.95,0.0,-0.84586,0.00012,11.1624]
[1777249959371,41.38,78464.6,0.0,-0.84626,0.00012,11.14258]
[1777249964406,41.38,78464.51,0.0,-0.84625,0.00012,11.14331]
[1777249965380,41.38,78464.51,0.0,-0.84625,0.00012,11.14331]
[1777249965432,41.38,78464.51,0.0,-0.84625,0.00012,11.14331]
[1777249965520,41.38,78464.51,0.0,-0.84625,0.00012,11.14331]
[1777249965533,41.38,78464.98,0.0,-0.84618,0.00012,11.14638]
[1777249971455,41.39,78466.18,0.0,-0.84601,0.00012,11.15507]
[1777249974096,41.39,78466.76,0.0,-0.84593,0.00012,11.15878]
[1777249974127,41.39,78466.76,0.0,-0.84593,0.00012,11.15878]
[1777249974275,41.39,78466.76,0.0,-0.84593,0.00012,11.15878]
[1777249974228,41.39,78466.57,0.0,-0.84595,0.00012,11.15789]
[1777249974476,41.39,78465.14,0.0,-0.84612,0.00012,11.14957]
[1777249976490,41.39,78471.21,0.0,-0.84537,0.00012,11.18642]
[1777249978748,41.39,78472.18,0.0,-0.84524,0.00012,11.19242]
[1777249978770,41.39,78472.18,0.0,-0.84524,0.00012,11.19242]
[1777249979353,41.39,78472.18,0.0,-0.84524,0.00012,11.19242]
[1777249978891,41.39,78472.62,0.0,-0.84519,0.00012,11.19524]
[1777249979511,41.4,78476.2,0.0,-0.84474,0.00012,11.21706]
[1777249980518,41.4,78479.88,0.0,-0.84428,0.00012,11.23945]
[1777249982360,41.4,78479.88,0.0,-0.84428,0.00012,11.23945]
[1777249982021,41.4,78483.47,0.0,-0.84383,0.00012,11.26134]
[1777249982383,41.4,78483.47,0.0,-0.84383,0.00012,11.26134]
[1777249982521,41.4,78483.47,0.0,-0.84383,0.00012,11.26134]
[1777249982534,41.4,78481.24,0.0,-0.8441,0.00012,11.24827]
[1777249983541,41.4,78478.07,0.0,-0.84448,0.00012,11.2296]
[1777249986563,41.4,78474.51,0.0,-0.8449,0.00012,11.20928]
[1777249991597,41.41,78473.38,0.0,-0.845,0.00012,11.20431]
[1777249995625,41.42,78469.47,0.0,-0.84545,0.00012,11.18236]
[1777249998210,41.42,78469.58,0.0,-0.84542,0.00012,11.18341]
[1777249998263,41.42,78469.58,0.0,-0.84542,0.00012,11.18341]
[1777249998269,41.42,78469.58,0.0,-0.84542,0.00012,11.18341]
[1777249998311,41.42,78468.64,0.0,-0.84553,0.00012,11.17816]
[1777250000660,41.42,78461.1,0.0,-0.84644,0.00012,11.13347]
[1777250002522,41.42,78459.36,0.0,-0.84665,0.00012,11.12332]
[1777250002735,41.42,78459.36,0.0,-0.84665,0.00012,11.12332]
[1777250002770,41.42,78459.36,0.0,-0.84665,0.00012,11.12332]
[1777250002837,41.42,78458.35,0.0,-0.84676,0.00012,11.11755]
[1777250007709,41.43,78455.44,0.0,-0.84709,0.00012,11.10157]
[1777250009502,41.43,78455.28,0.0,-0.8471,0.00012,11.1012]
[1777250009555,41.43,78455.28,0.0,-0.8471,0.00012,11.1012]
[1777250009768,41.43,78455.28,0.0,-0.8471,0.00012,11.1012]
[1777250010282,41.43,78454.04,0.0,-0.84725,0.00012,11.09379]
[1777250010730,41.43,78463.12,0.0,-0.84614,0.00012,11.14839]
[1777250011737,41.43,78468.3,0.0,-0.84557,0.00012,11.1735]
[1777250012744,41.43,78471.99,0.0,-0.84511,0.00012,11.19576]
[1777250017778,41.43,78472.87,0.0,-0.84499,0.00012,11.2018]
[1777250019792,41.43,78475.53,0.0,-0.84466,0.00012,11.21797]
[1777250021807,41.44,78473.1,0.0,-0.84495,0.00012,11.20368]
[1777250024830,41.44,78464.06,0.0,-0.84604,0.00012,11.15005]
[1777250028857,41.44,78461.37,0.0,-0.84635,0.00012,11.13482]
[1777250033879,41.44,78461.26,0.0,-0.84635,0.00012,11.13502]
[1777250034999,41.44,78467.61,0.0,-0.84557,0.00012,11.17339]
[1777250035907,41.44,78473.42,0.0,-0.84485,0.00012,11.20829]
[1777250040942,41.45,78475.11,0.0,-0.84462,0.00012,11.21971]
[1777250043963,41.45,78472.17,0.0,-0.84496,0.00012,11.20302]
[1777250048997,41.45,78473.01,0.0,-0.84485,0.00012,11.20853]
[1777250054033,41.46,78473.5,0.0,-0.84478,0.00012,11.21191]
[1777250059068,41.46,78481.6,0.0,-0.84375,0.00012,11.26173]
[1777250060075,41.46,78489.06,0.0,-0.84283,0.00012,11.30657]
[1777250061082,41.46,78496.08,0.0,-0.84196,0.00012,11.3489]
[1777250062089,41.46,78492.97,0.0,-0.84233,0.00012,11.3306]
[1777250065110,41.47,78495.65,0.0,-0.84198,0.00012,11.34757]
[1777250068131,41.47,78499.71,0.0,-0.84146,0.00012,11.37275]
[1777250069138,41.47,78504.49,0.0,-0.84086,0.00012,11.40161]
[1777250070145,41.47,78507.06,0.0,-0.84054,0.00012,11.41722]
[1777250071152,41.47,78513.97,0.0,-0.83974,0.00012,11.45264]
[1777250073166,41.47,78518.01,0.0,-0.83922,0.00013,11.47716]
[1777250074173,41.47,78521.02,0.0,-0.83884,0.00013,11.49532]
[1777250075183,41.48,78524.66,0.0,-0.83838,0.00013,11.51723]
[1777250081225,41.48,78524.06,0.0,-0.83845,0.00013,11.51424]
[1777250086261,41.48,78523.8,0.0,-0.83847,0.00013,11.51324]
[1777250090289,41.48,78527.93,0.0,-0.83794,0.00013,11.53837]
[1777250093310,41.48,78522.14,0.0,-0.83866,0.00013,11.50399]
[1777250094318,41.48,78513.51,0.0,-0.83974,0.00012,11.45245]
[1777250096332,41.48,78511.24,0.0,-0.84002,0.00012,11.43919]
[1777250101368,41.49,78501.6,0.0,-0.84119,0.00012,11.3826]
[1777250102375,41.49,78496.12,0.0,-0.84187,0.00012,11.34993]
[1777250107409,41.49,78496.22,0.0,-0.84184,0.00012,11.35119]
[1777250112445,41.49,78495.86,0.0,-0.84187,0.00012,11.34973]
[1777250113452,41.49,78490.13,0.0,-0.84258,0.00012,11.31563]
[1777250118486,41.5,78488.11,0.0,-0.84281,0.00012,11.30454]
[1777250120501,41.5,78494.17,0.0,-0.84205,0.00012,11.34114]
[1777250125536,41.5,78494.33,0.0,-0.84202,0.00012,11.34284]
[1777250127551,41.5,78499.88,0.0,-0.84132,0.00012,11.3763]
[1777250128557,41.5,78503.74,0.0,-0.84084,0.00012,11.39946]
[1777250133594,41.5,78505.7,0.0,-0.84065,0.00012,11.40547]
[1777250134602,41.5,78509.43,0.0,-0.84018,0.00012,11.42802]
[1777250135609,41.5,78512.68,0.0,-0.83977,0.00012,11.44766]
[1777250139637,41.51,78515.11,0.0,-0.83945,0.00012,11.46296]
[1777250141651,41.51,78518.16,0.0,-0.83907,0.00013,11.48151]
[1777250143665,41.51,78514.97,0.0,-0.83946,0.00012,11.46246]
[1777250144672,41.51,78511.23,0.0,-0.83993,0.00012,11.44014]
[1777250148700,41.51,78508.01,0.0,-0.84033,0.00012,11.42118]
[1777250153735,41.51,78508.62,0.0,-0.84024,0.00012,11.42532]
[1777250156756,41.51,78511.37,0.0,-0.83989,0.00012,11.44201]
[1777250161792,41.51,78505.54,0.0,-0.84061,0.00012,11.40757]
[1777250166828,41.52,78505.63,0.0,-0.84058,0.00012,11.40871]
[1777250171863,41.52,78505.65,0.0,-0.84057,0.00012,11.40944]
[1777250176898,41.52,78506.83,0.0,-0.84041,0.00012,11.4171]
[1777250179919,41.52,78510.35,0.0,-0.83996,0.00012,11.43845]
[1777250184954,41.52,78510.89,0.0,-0.83989,0.00012,11.44212]
[1777250189988,41.52,78515.45,0.0,-0.83931,0.00013,11.46975]
[1777250195025,41.53,78517.09,0.0,-0.83916,0.00013,11.47367]
[1777250200060,41.53,78517.57,0.0,-0.8391,0.00013,11.47671]
[1777250205095,41.53,78516.92,0.0,-0.83918,0.00013,11.47299]
[1777250207108,41.53,78519.79,0.0,-0.83882,0.00013,11.49019]
[1777250208116,41.53,78525.18,0.0,-0.83814,0.00013,11.5224]
[1777250209451,41.53,78525.18,0.0,-0.83814,0.00013,11.5224]
[1777250209552,41.53,78530.1,0.0,-0.83752,0.00013,11.55199]
[1777250209634,41.53,78530.1,0.0,-0.83752,0.00013,11.55199]
[1777250209774,41.53,78530.1,0.0,-0.83752,0.00013,11.55199]
[1777250210130,41.53,78531.77,0.0,-0.83731,0.00013,11.56196]
[1777250211137,41.53,78536.32,0.0,-0.83673,0.00013,11.58939]
[1777250213151,41.53,78541.12,0.0,-0.83611,0.00013,11.61849]
[1777250214158,41.53,78543.49,0.0,-0.83581,0.00013,11.63282]
[1777250216172,41.53,78546.3,0.0,-0.83545,0.00013,11.64989]
[1777250221206,41.53,78544.79,0.0,-0.83562,0.00013,11.64168]
[1777250224228,41.54,78541.67,0.0,-0.83601,0.00013,11.62348]
[1777250229263,41.54,78543.25,0.0,-0.83581,0.00013,11.63284]
[1777250234298,41.54,78550.8,0.0,-0.83485,0.00013,11.67782]
[1777250235305,41.54,78556.93,0.0,-0.83407,0.00013,11.71443]
[1777250236312,41.54,78563.12,0.0,-0.83328,0.00013,11.75135]
[1777250238326,41.54,78566.2,0.0,-0.83289,0.00013,11.76956]
[1777250243361,41.53,78568.26,0.0,-0.83264,0.00013,11.78133]
[1777250248396,41.53,78567.9,0.0,-0.83269,0.00013,11.77877]
[1777250250410,41.53,78564.16,0.0,-0.83317,0.00013,11.75637]
[1777250256452,41.53,78564.86,0.0,-0.83315,0.00013,11.75437]
[1777250261487,41.53,78566.96,0.0,-0.83289,0.00013,11.7666]
[1777250262495,41.53,78573.05,0.0,-0.83211,0.00013,11.80289]
[1777250264508,41.53,78576.88,0.0,-0.83162,0.00013,11.82555]
[1777250266523,41.53,78580.1,0.0,-0.83121,0.00013,11.84453]
[1777250267530,41.53,78584.6,0.0,-0.83063,0.00013,11.87113]
[1777250269544,41.53,78587.64,0.0,-0.83024,0.00013,11.88909]
[1777250273572,41.53,78583.41,0.0,-0.8308,0.00013,11.86361]
[1777250274578,41.53,78580.99,0.0,-0.83111,0.00013,11.849]
[1777250276593,41.52,78583.8,0.0,-0.83076,0.00013,11.86546]
[1777250277485,41.52,78583.8,0.0,-0.83076,0.00013,11.86546]
[1777250277604,41.52,78600.9,0.0,-0.82854,0.00013,11.96747]
[1777250278610,41.52,78615.16,0.0,-0.82667,0.00013,12.05267]
[1777250279616,41.52,78616.46,0.0,-0.8265,0.00013,12.06041]
[1777250280627,41.52,78622.8,0.0,-0.82567,0.00013,12.09819]
[1777250281224,41.52,78622.8,0.0,-0.82567,0.00013,12.09819]
[1777250281634,41.52,78625.28,0.0,-0.82534,0.00013,12.11279]
[1777250282641,41.52,78628.08,0.0,-0.82498,0.00013,12.12933]
[1777250283648,41.52,78630.6,0.0,-0.82464,0.00013,12.14436]
[1777250284655,41.52,78633.45,0.0,-0.82427,0.00013,12.16133]
[1777250286669,41.52,78636.67,0.0,-0.82384,0.00013,12.18045]
[1777250287676,41.52,78643.77,0.0,-0.8229,0.00013,12.22267]
[1777250290696,41.52,78640.02,0.0,-0.82341,0.00013,12.20008]
[1777250292711,41.52,78642.94,0.0,-0.82302,0.00013,12.21732]
[1777250295732,41.52,78647.04,0.0,-0.82248,0.00013,12.24142]
[1777250298951,41.52,78646.88,0.0,-0.82251,0.00013,12.24022]
[1777250298993,41.52,78646.88,0.0,-0.82251,0.00013,12.24022]
[1777250299026,41.52,78646.88,0.0,-0.82251,0.00013,12.24022]
[1777250299095,41.52,78647.23,0.0,-0.82247,0.00013,12.24218]
[1777250303788,41.52,78642.48,0.0,-0.82311,0.00013,12.21331]
[1777250304795,41.52,78634.65,0.0,-0.82416,0.00013,12.16643]
[1777250308883,41.51,78634.54,0.0,-0.82418,0.00013,12.16516]
[1777250308935,41.51,78634.54,0.0,-0.82418,0.00013,12.16516]
[1777250309025,41.51,78634.54,0.0,-0.82418,0.00013,12.16516]
[1777250311089,41.51,78633.48,0.0,-0.82433,0.00013,12.15844]
[1777250311141,41.51,78633.48,0.0,-0.82433,0.00013,12.15844]
[1777250311274,41.51,78633.48,0.0,-0.82433,0.00013,12.15844]
[1777250311844,41.51,78640.46,0.0,-0.82348,0.00013,12.19351]
[1777250312851,41.51,78649.38,0.0,-0.8223,0.00013,12.24654]
[1777250314552,41.51,78649.38,0.0,-0.8223,0.00013,12.24654]
[1777250314589,41.51,78649.38,0.0,-0.8223,0.00013,12.24654]
[1777250314776,41.51,78650.0,0.0,-0.82222,0.00013,12.24999]
[1777250316795,41.51,78649.6,0.0,-0.82228,0.00013,12.24749]
[1777250316880,41.51,78649.6,0.0,-0.82228,0.00013,12.24749]
[1777250317019,41.51,78649.6,0.0,-0.82228,0.00013,12.24749]
[1777250317886,41.51,78656.78,0.0,-0.82132,0.00013,12.29007]
[1777250319130,41.51,78656.78,0.0,-0.82132,0.00013,12.29007]
[1777250319153,41.51,78656.78,0.0,-0.82132,0.00013,12.29007]
[1777250319283,41.51,78656.78,0.0,-0.82132,0.00013,12.29007]
[1777250319900,41.51,78661.86,0.0,-0.82065,0.00013,12.32012]
[1777250320907,41.51,78657.29,0.0,-0.82126,0.00013,12.29284]
[1777250321914,41.51,78650.15,0.0,-0.82222,0.00013,12.2502]
[1777250323443,41.51,78650.15,0.0,-0.82222,0.00013,12.2502]
[1777250323495,41.51,78650.15,0.0,-0.82222,0.00013,12.2502]
[1777250323527,41.51,78650.15,0.0,-0.82222,0.00013,12.2502]
[1777250329219,41.5,78649.37,0.0,-0.82234,0.00013,12.24488]
[1777250329272,41.5,78649.37,0.0,-0.82234,0.00013,12.24488]
[1777250329525,41.5,78649.37,0.0,-0.82234,0.00013,12.24488]
[1777250329620,41.5,78646.46,0.0,-0.82273,0.00013,12.22742]
[1777250331983,41.5,78641.7,0.0,-0.82336,0.00013,12.19897]
[1777250335380,41.5,78641.75,0.0,-0.82336,0.00013,12.19923]
[1777250335432,41.5,78641.75,0.0,-0.82336,0.00013,12.19923]
[1777250335524,41.5,78641.75,0.0,-0.82336,0.00013,12.19923]
[1777250338602,41.5,78640.12,0.0,-0.82357,0.00013,12.18948]
[1777250338655,41.5,78640.12,0.0,-0.82357,0.00013,12.18948]
[1777250338718,41.5,78640.12,0.0,-0.82357,0.00013,12.18948]
[1777250338774,41.5,78641.17,0.0,-0.82343,0.00013,12.19573]
[1777250341050,41.5,78645.54,0.0,-0.82287,0.00013,12.22119]
[1777250342364,41.5,78645.54,0.0,-0.82287,0.00013,12.22119]
[1777250342522,41.5,78645.54,0.0,-0.82287,0.00013,12.22119]
[1777250342595,41.5,78645.54,0.0,-0.82287,0.00013,12.22119]
[1777250342608,41.5,78648.18,0.0,-0.82252,0.00013,12.23686]
[1777250342773,41.5,78648.18,0.0,-0.82252,0.00013,12.23686]
[1777250343272,41.5,78648.18,0.0,-0.82252,0.00013,12.23686]
[1777250343518,41.5,78648.18,0.0,-0.82252,0.00013,12.23686]
[1777250343523,41.5,78648.18,0.0,-0.82252,0.00013,12.23686]
[1777250343583,41.5,78650.72,0.0,-0.82218,0.00013,12.25192]
[1777250343778,41.5,78650.72,0.0,-0.82218,0.00013,12.25192]
[1777250344071,41.5,78656.59,0.0,-0.8214,0.00013,12.28676]
[1777250345079,41.5,78659.81,0.0,-0.82097,0.00013,12.30578]
[1777250346492,41.5,78659.81,0.0,-0.82097,0.00013,12.30578]
[1777250346521,41.5,78659.81,0.0,-0.82097,0.00013,12.30578]
[1777250346544,41.5,78659.81,0.0,-0.82097,0.00013,12.30578]
[1777250346596,41.5,78659.81,0.0,-0.82097,0.00013,12.30578]
[1777250346639,41.5,78663.74,0.0,-0.82045,0.00013,12.3288]
[1777250346775,41.5,78663.74,0.0,-0.82045,0.00013,12.3288]
[1777250350473,41.5,78661.72,0.0,-0.82073,0.00013,12.31641]
[1777250350520,41.5,78661.72,0.0,-0.82073,0.00013,12.31641]
[1777250350525,41.5,78661.72,0.0,-0.82073,0.00013,12.31641]
[1777250351513,41.5,78662.3,0.0,-0.82066,0.00013,12.31968]
[1777250351520,41.5,78662.3,0.0,-0.82066,0.00013,12.31968]
[1777250357164,41.49,78663.48,0.0,-0.82053,0.00013,12.32533]
[1777250362199,41.49,78659.14,0.0,-0.82114,0.00013,12.29848]
[1777250363810,41.49,78657.58,0.0,-0.82135,0.00013,12.28901]
[1777250363896,41.49,78657.58,0.0,-0.82135,0.00013,12.28901]
[1777250364026,41.49,78657.58,0.0,-0.82135,0.00013,12.28901]
[1777250366731,41.48,78657.71,0.0,-0.82134,0.00013,12.28945]
[1777250366783,41.48,78656.97,0.0,-0.82144,0.00013,12.28488]
[1777250368081,41.48,78657.53,0.0,-0.82137,0.00013,12.28805]
[1777250368221,41.48,78657.53,0.0,-0.82137,0.00013,12.28805]
[1777250368260,41.48,78657.53,0.0,-0.82137,0.00013,12.28805]
[1777250368276,41.48,78657.53,0.0,-0.82137,0.00013,12.28805]
[1777250374283,41.48,78661.55,0.0,-0.82093,0.00013,12.30459]
[1777250374853,41.48,78661.55,0.0,-0.82093,0.00013,12.30459]
[1777250374905,41.48,78661.55,0.0,-0.82093,0.00013,12.30459]
[1777250375026,41.48,78661.55,0.0,-0.82093,0.00013,12.30459]
[1777250377812,41.48,78663.14,0.0,-0.82072,0.00013,12.31367]
[1777250377864,41.48,78663.14,0.0,-0.82072,0.00013,12.31367]
[1777250378023,41.48,78663.14,0.0,-0.82072,0.00013,12.31367]
[1777250382541,41.47,78662.88,0.0,-0.82078,0.00013,12.31133]
[1777250382591,41.47,78662.88,0.0,-0.82078,0.00013,12.31133]
[1777250382772,41.47,78662.88,0.0,-0.82078,0.00013,12.31133]
[1777250386142,41.47,78662.68,0.0,-0.82083,0.00013,12.30916]
[1777250386190,41.47,78662.68,0.0,-0.82083,0.00013,12.30916]
[1777250386275,41.47,78662.68,0.0,-0.82083,0.00013,12.30916]
[1777250387793,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250387852,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250388021,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250388625,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250388771,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250388784,41.47,78662.84,0.0,-0.82081,0.00013,12.30973]
[1777250389109,41.47,78664.93,0.0,-0.82054,0.00013,12.32197]
[1777250389275,41.47,78664.93,0.0,-0.82054,0.00013,12.32197]
[1777250389388,41.47,78667.87,0.0,-0.82015,0.00013,12.33925]
[1777250390395,41.47,78679.1,0.0,-0.81864,0.00014,12.40589]
[1777250391402,41.47,78684.22,0.0,-0.81795,0.00014,12.43609]
[1777250394057,41.46,78682.66,0.0,-0.81817,0.00014,12.42631]
[1777250394106,41.46,78682.66,0.0,-0.81817,0.00014,12.42631]
[1777250394272,41.46,78682.66,0.0,-0.81817,0.00014,12.42631]
[1777250397985,41.46,78684.38,0.0,-0.81796,0.00014,12.43551]
[1777250398063,41.46,78684.38,0.0,-0.81796,0.00014,12.43551]
[1777250398268,41.46,78684.38,0.0,-0.81796,0.00014,12.43551]
[1777250398381,41.46,78684.38,0.0,-0.81796,0.00014,12.43551]
[1777250398522,41.46,78684.38,0.0,-0.81796,0.00014,12.43551]
[1777250398593,41.46,78688.71,0.0,-0.81738,0.00014,12.46098]
[1777250400957,41.46,78690.19,0.0,-0.81719,0.00014,12.46951]
[1777250401001,41.46,78690.19,0.0,-0.81719,0.00014,12.46951]
[1777250401026,41.46,78690.19,0.0,-0.81719,0.00014,12.46951]
[1777250402480,41.46,78696.52,0.0,-0.81633,0.00014,12.50696]
[1777250402969,41.46,78696.52,0.0,-0.81633,0.00014,12.50696]
[1777250403020,41.46,78696.52,0.0,-0.81633,0.00014,12.50696]
[1777250403487,41.46,78709.99,0.0,-0.81449,0.00014,12.58689]
[1777250404494,41.46,78715.49,0.0,-0.81374,0.00014,12.61939]
[1777250405501,41.46,78722.45,0.0,-0.81279,0.00014,12.66047]
[1777250406508,41.45,78731.38,0.0,-0.81156,0.00014,12.71314]
[1777250407515,41.45,78734.62,0.0,-0.81112,0.00014,12.73204]
[1777250409529,41.45,78726.76,0.0,-0.81221,0.00014,12.6852]
[1777250411543,41.45,78723.83,0.0,-0.81262,0.00014,12.66748]
[1777250414564,41.45,78726.9,0.0,-0.81221,0.00014,12.68525]
[1777250415896,41.45,78728.81,0.0,-0.81195,0.00014,12.69641]
[1777250416025,41.45,78728.81,0.0,-0.81195,0.00014,12.69641]
[1777250416127,41.45,78728.81,0.0,-0.81195,0.00014,12.69641]
[1777250416375,41.45,78728.81,0.0,-0.81195,0.00014,12.69641]
[1777250416524,41.45,78728.81,0.0,-0.81195,0.00014,12.69641]
[1777250416859,41.45,78728.32,0.0,-0.81202,0.00014,12.69336]
[1777250417025,41.45,78728.32,0.0,-0.81202,0.00014,12.69336]
[1777250422621,41.44,78727.73,0.0,-0.81213,0.00014,12.68878]
[1777250427296,41.44,78729.34,0.0,-0.81192,0.00014,12.69784]
[1777250427428,41.44,78729.34,0.0,-0.81192,0.00014,12.69784]
[1777250427538,41.44,78729.34,0.0,-0.81192,0.00014,12.69784]
[1777250428665,41.44,78736.11,0.0,-0.81098,0.00014,12.73778]
[1777250429117,41.44,78736.11,0.0,-0.81098,0.00014,12.73778]
[1777250429274,41.44,78736.11,0.0,-0.81098,0.00014,12.73778]
[1777250429672,41.44,78741.23,0.0,-0.81027,0.00014,12.76807]
[1777250430683,41.44,78744.41,0.0,-0.80983,0.00014,12.78684]
[1777250431688,41.44,78769.38,0.0,-0.8064,0.00014,12.92804]
[1777250432695,41.44,78774.29,0.0,-0.80572,0.00014,12.95687]
[1777250433702,41.44,78775.95,0.0,-0.80549,0.00014,12.96645]
[1777250436815,41.44,78778.44,0.0,-0.80515,0.00014,12.98058]
[1777250436836,41.44,78778.03,0.0,-0.80521,0.00014,12.97791]
[1777250437730,41.44,78783.54,0.0,-0.80443,0.00014,13.01033]
[1777250438737,41.44,78786.82,0.0,-0.80397,0.00014,13.02968]
[1777250440822,41.44,78788.82,0.0,-0.80368,0.00014,13.04145]
[1777250441758,41.43,78783.9,0.0,-0.80442,0.00014,13.01098]
[1777250442765,41.43,78778.45,0.0,-0.80519,0.00014,12.97881]
[1777250445790,41.43,78777.29,0.0,-0.80536,0.00014,12.97187]
[1777250445786,41.43,78774.34,0.0,-0.80577,0.00014,12.95445]
[1777250445863,41.43,78774.34,0.0,-0.80577,0.00014,12.95445]
[1777250446020,41.43,78774.34,0.0,-0.80577,0.00014,12.95445]
[1777250446793,41.43,78774.39,0.0,-0.80577,0.00014,12.95472]
[1777250449817,41.43,78770.95,0.0,-0.80625,0.00014,12.9344]
[1777250449939,41.43,78770.95,0.0,-0.80625,0.00014,12.9344]
[1777250449988,41.43,78770.95,0.0,-0.80625,0.00014,12.9344]
[1777250450276,41.43,78770.95,0.0,-0.80625,0.00014,12.9344]
[1777250454133,41.43,78771.99,0.0,-0.80611,0.00014,12.94046]
[1777250454284,41.43,78771.99,0.0,-0.80611,0.00014,12.94046]
[1777250454852,41.43,78778.67,0.0,-0.80517,0.00014,12.97977]
[1777250455859,41.43,78790.61,0.0,-0.80348,0.00014,13.04995]
[1777250457822,41.43,78790.61,0.0,-0.80348,0.00014,13.04995]
[1777250456866,41.43,78793.38,0.0,-0.80309,0.00014,13.06609]
[1777250457916,41.43,78793.38,0.0,-0.80309,0.00014,13.06609]
[1777250458025,41.43,78793.38,0.0,-0.80309,0.00014,13.06609]
[1777250458149,41.43,78793.38,0.0,-0.80309,0.00014,13.06609]
[1777250458275,41.43,78793.38,0.0,-0.80309,0.00014,13.06609]
[1777250462276,41.43,78793.73,0.0,-0.80305,0.00014,13.06784]
[1777250462491,41.43,78793.73,0.0,-0.80305,0.00014,13.06784]
[1777250462521,41.43,78793.73,0.0,-0.80305,0.00014,13.06784]
[1777250462909,41.43,78800.82,0.0,-0.80204,0.00014,13.10936]
[1777250466954,41.42,78798.41,0.0,-0.80244,0.00014,13.09296]
[1777250466999,41.42,78798.41,0.0,-0.80244,0.00014,13.09296]
[1777250467022,41.42,78798.41,0.0,-0.80244,0.00014,13.09296]
[1777250467101,41.42,78801.5,0.0,-0.802,0.00014,13.11101]
[1777250471714,41.41,78799.66,0.0,-0.8023,0.00014,13.09893]
[1777250471776,41.41,78799.66,0.0,-0.8023,0.00014,13.09893]
[1777250471788,41.41,78799.66,0.0,-0.8023,0.00014,13.09893]
[1777250471865,41.41,78795.49,0.0,-0.8029,0.00014,13.07418]
[1777250472191,41.41,78795.49,0.0,-0.8029,0.00014,13.07418]
[1777250472272,41.41,78795.49,0.0,-0.8029,0.00014,13.07418]
[1777250472978,41.41,78799.46,0.0,-0.80233,0.00014,13.09747]
[1777250473985,41.41,78803.78,0.0,-0.80172,0.00014,13.12277]
[1777250479084,41.41,78804.9,0.0,-0.80157,0.00014,13.129]
[1777250479151,41.41,78804.9,0.0,-0.80157,0.00014,13.129]
[1777250479277,41.41,78804.9,0.0,-0.80157,0.00014,13.129]
[1777250485523,41.41,78805.86,0.0,-0.80144,0.00014,13.13423]
[1777250485576,41.41,78805.86,0.0,-0.80144,0.00014,13.13423]
[1777250486358,41.41,78805.45,0.0,-0.8015,0.00014,13.13176]
[1777250486528,41.41,78805.45,0.0,-0.8015,0.00014,13.13176]
[1777250486629,41.41,78813.29,0.0,-0.80038,0.00014,13.17777]
[1777250487088,41.41,78827.7,0.0,-0.7983,0.00014,13.26221]
[1777250488095,41.41,78828.24,0.0,-0.79823,0.00014,13.26536]
[1777250489104,41.41,78833.5,0.0,-0.79746,0.00014,13.29613]
[1777250491120,41.41,78840.5,0.0,-0.79652,0.00014,13.3309]
[1777250492126,41.41,78845.12,0.0,-0.79584,0.00015,13.3579]
[1777250495149,41.41,78842.28,0.0,-0.79626,0.00015,13.34142]
[1777250496156,41.41,78839.51,0.0,-0.79666,0.00014,13.32526]
[1777250497163,41.41,78836.27,0.0,-0.79713,0.00014,13.30636]
[1777250502198,41.41,78837.12,0.0,-0.79701,0.00014,13.31103]
[1777250504472,41.4,78836.88,0.0,-0.79705,0.00014,13.30955]
[1777250504764,41.4,78836.88,0.0,-0.79705,0.00014,13.30955]
[1777250504865,41.4,78833.49,0.0,-0.79754,0.00014,13.28962]
[1777250505231,41.4,78821.46,0.0,-0.79928,0.00014,13.21927]
[1777250506238,41.4,78820.78,0.0,-0.79937,0.00014,13.21532]
[1777250508417,41.4,78819.81,0.0,-0.79951,0.00014,13.20967]
[1777250508429,41.4,78818.69,0.0,-0.79967,0.00014,13.20314]
[1777250509261,41.4,78810.19,0.0,-0.80089,0.00014,13.15323]
[1777250510847,41.4,78810.19,0.0,-0.80089,0.00014,13.15323]
[1777250510865,41.4,78808.11,0.0,-0.80119,0.00014,13.14089]
[1777250510969,41.4,78808.11,0.0,-0.80119,0.00014,13.14089]
[1777250511021,41.4,78808.11,0.0,-0.80119,0.00014,13.14089]
[1777250515913,41.4,78806.16,0.0,-0.80148,0.00014,13.12935]
[1777250515958,41.4,78806.33,0.0,-0.80145,0.00014,13.13035]
[1777250516021,41.4,78806.33,0.0,-0.80145,0.00014,13.13035]
[1777250519332,41.4,78816.94,0.0,-0.79993,0.00014,13.19253]
[1777250520337,41.4,78830.6,0.0,-0.79796,0.00014,13.27248]
[1777250521434,41.4,78830.6,0.0,-0.79796,0.00014,13.27248]
[1777250521486,41.4,78830.6,0.0,-0.79796,0.00014,13.27248]
[1777250521526,41.4,78830.6,0.0,-0.79796,0.00014,13.27248]
[1777250521580,41.4,78834.48,0.0,-0.79741,0.00014,13.29507]
[1777250523359,41.4,78838.27,0.0,-0.79686,0.00014,13.31697]
[1777250524366,41.4,78842.45,0.0,-0.79626,0.00015,13.34123]
[1777250526619,41.4,78844.65,0.0,-0.79594,0.00015,13.35397]
[1777250526770,41.4,78844.65,0.0,-0.79594,0.00015,13.35397]
[1777250527233,41.4,78846.47,0.0,-0.79568,0.00015,13.36462]
[1777250527326,41.4,78846.47,0.0,-0.79568,0.00015,13.36462]
[1777250527387,41.4,78844.76,0.0,-0.79593,0.00015,13.35465]
[1777250529864,41.4,78844.43,0.0,-0.79597,0.00015,13.35275]
[1777250531232,41.4,78843.51,0.0,-0.79611,0.00015,13.34745]
[1777250531414,41.4,78843.76,0.0,-0.79607,0.00015,13.34894]
[1777250536450,41.4,78836.52,0.0,-0.79711,0.00014,13.3069]
[1777250537301,41.4,78836.52,0.0,-0.79711,0.00014,13.3069]
[1777250537356,41.4,78836.52,0.0,-0.79711,0.00014,13.3069]
[1777250537522,41.4,78836.52,0.0,-0.79711,0.00014,13.3069]
[1777250537545,41.4,78819.85,0.0,-0.79952,0.00014,13.20939]
[1777250538463,41.4,78814.19,0.0,-0.80033,0.00014,13.17631]
[1777250540478,41.4,78826.66,0.0,-0.79853,0.00014,13.24954]
[1777250541485,41.4,78823.51,0.0,-0.79898,0.00014,13.23114]
[1777250542492,41.4,78818.64,0.0,-0.79968,0.00014,13.20269]
[1777250543499,41.4,78815.12,0.0,-0.80019,0.00014,13.18216]
[1777250548534,41.41,78811.67,0.0,-0.80066,0.00014,13.16257]
[1777250553568,41.41,78813.59,0.0,-0.80046,0.00014,13.16759]
[1777250556590,41.41,78816.58,0.0,-0.80003,0.00014,13.18512]
[1777250557597,41.41,78821.13,0.0,-0.79937,0.00014,13.21175]
[1777250562632,41.4,78823.1,0.0,-0.7991,0.00014,13.22294]
[1777250567667,41.4,78823.36,0.0,-0.79907,0.00014,13.22407]
[1777250572702,41.4,78820.78,0.0,-0.79945,0.00014,13.20856]
[1777250575723,41.4,78817.65,0.0,-0.79991,0.00014,13.19]
[1777250577737,41.4,78814.11,0.0,-0.80042,0.00014,13.16912]
[1777250579751,41.4,78816.88,0.0,-0.80003,0.00014,13.18528]
[1777250583779,41.4,78820.34,0.0,-0.79953,0.00014,13.20531]
[1777250585796,41.4,78824.94,0.0,-0.79888,0.00014,13.23211]
[1777250590830,41.4,78825.04,0.0,-0.79887,0.00014,13.23216]
[1777250592844,41.39,78831.15,0.0,-0.798,0.00014,13.26769]
[1777250596872,41.39,78825.89,0.0,-0.79877,0.00014,13.23654]
[1777250597879,41.39,78828.46,0.0,-0.7984,0.00014,13.25154]
[1777250601907,41.39,78832.2,0.0,-0.79786,0.00014,13.27315]
[1777250603921,41.39,78834.73,0.0,-0.7975,0.00014,13.28777]
[1777250604928,41.39,78837.58,0.0,-0.79709,0.00014,13.30432]
[1777250606942,41.39,78834.91,0.0,-0.79748,0.00014,13.2885]
[1777250609963,41.39,78830.93,0.0,-0.79807,0.00014,13.26494]
[1777250614998,41.39,78832.72,0.0,-0.79788,0.00014,13.26906]
[1777250620033,41.39,78834.19,0.0,-0.79768,0.00014,13.27729]
[1777250623057,41.38,78830.71,0.0,-0.79819,0.00014,13.25673]
[1777250624064,41.38,78821.05,0.0,-0.79958,0.00014,13.20014]
[1777250625071,41.38,78818.11,0.0,-0.8,0.00014,13.18283]
[1777250626077,41.38,78814.08,0.0,-0.80059,0.00014,13.15908]
[1777250628091,41.38,78821.13,0.0,-0.79958,0.00014,13.20022]
[1777250629099,41.38,78828.27,0.0,-0.79855,0.00014,13.24195]
[1777250634134,41.38,78824.98,0.0,-0.79903,0.00014,13.22255]
[1777250639169,41.38,78822.44,0.0,-0.7994,0.00014,13.20753]
[1777250642190,41.38,78815.4,0.0,-0.80042,0.00014,13.16584]
[1777250646829,41.38,78807.98,0.0,-0.80149,0.00014,13.12199]
[1777250648234,41.38,78812.56,0.0,-0.80084,0.00014,13.14881]
[1777250650249,41.38,78802.39,0.0,-0.80229,0.00014,13.08899]
[1777250651256,41.38,78797.21,0.0,-0.80303,0.00014,13.05855]
[1777250655287,41.38,78800.39,0.0,-0.80258,0.00014,13.07742]
[1777250656294,41.38,78806.1,0.0,-0.80176,0.00014,13.11098]
[1777250657300,41.38,78811.31,0.0,-0.80102,0.00014,13.14153]
[1777250662335,41.38,78810.65,0.0,-0.80112,0.00014,13.13727]
[1777250666363,41.37,78817.29,0.0,-0.80017,0.00014,13.17591]
[1777250667370,41.37,78825.95,0.0,-0.79893,0.00014,13.22652]
[1777250672405,41.37,78826.8,0.0,-0.79889,0.00014,13.22492]
[1777250674022,41.37,78831.76,0.0,-0.79818,0.00014,13.25378]
[1777250675426,41.37,78834.75,0.0,-0.79775,0.00014,13.27119]
[1777250680462,41.37,78834.66,0.0,-0.79777,0.00014,13.27019]
[1777250685497,41.37,78834.11,0.0,-0.79786,0.00014,13.2665]
[1777250690536,41.37,78831.6,0.0,-0.79824,0.00014,13.25135]
[1777250695571,41.36,78833.0,0.0,-0.79804,0.00014,13.25917]
[1777250700610,41.36,78834.74,0.0,-0.7978,0.00014,13.26888]
[1777250701616,41.36,78849.07,0.0,-0.79573,0.00015,13.35249]
[1777250702483,41.36,78849.07,0.0,-0.79573,0.00015,13.35249]
[1777250702609,41.36,78849.07,0.0,-0.79573,0.00015,13.35249]
[1777250702777,41.36,78849.07,0.0,-0.79573,0.00015,13.35249]
[1777250702871,41.36,78851.22,0.0,-0.79542,0.00015,13.36489]
[1777250703526,41.36,78851.22,0.0,-0.79542,0.00015,13.36489]
[1777250703627,41.36,78851.22,0.0,-0.79542,0.00015,13.36489]
[1777250704141,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704280,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704457,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704475,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704537,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704806,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704814,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250705030,41.36,78853.51,0.0,-0.79509,0.00015,13.37807]
[1777250704879,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705661,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705670,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705696,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705794,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705811,41.36,78853.17,0.0,-0.79516,0.00015,13.37515]
[1777250705880,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706407,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706712,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706754,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706768,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706773,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706784,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250706877,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250707030,41.35,78856.31,0.0,-0.79473,0.00015,13.39254]
[1777250707092,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707278,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707388,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707506,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707524,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707786,41.34,78855.68,0.0,-0.79487,0.00015,13.38671]
[1777250707863,41.34,78855.75,0.0,-0.79486,0.00015,13.38712]
[1777250711690,41.33,78854.6,0.0,-0.79509,0.00015,13.37812]
[1777250715718,41.33,78856.73,0.0,-0.79479,0.00015,13.39031]
[1777250721114,41.33,78855.96,0.0,-0.79492,0.00015,13.38505]
[1777250722767,41.33,78854.5,0.0,-0.79514,0.00015,13.37641]
[1777250726795,41.33,78850.14,0.0,-0.79577,0.00015,13.35085]
[1777250727802,41.33,78853.31,0.0,-0.79531,0.00015,13.36928]
[1777250728809,41.33,78852.33,0.0,-0.79546,0.00015,13.36345]
[1777250733846,41.33,78852.53,0.0,-0.79549,0.00015,13.35853]
[1777250735860,41.33,78851.3,0.0,-0.79567,0.00015,13.3514]
[1777250739888,41.33,78852.32,0.0,-0.79552,0.00015,13.3575]
[1777250740895,41.33,78853.54,0.0,-0.79534,0.00015,13.36466]
[1777250742908,41.33,78852.34,0.0,-0.79552,0.00015,13.35771]
[1777250747944,41.33,78852.5,0.0,-0.79549,0.00015,13.35878]
[1777250751972,41.33,78862.49,0.0,-0.79403,0.00015,13.41715]
[1777250752979,41.33,78867.02,0.0,-0.79336,0.00015,13.44357]
[1777250753420,41.33,78867.02,0.0,-0.79336,0.00015,13.44357]
[1777250754009,41.33,78867.02,0.0,-0.79336,0.00015,13.44357]
[1777250754102,41.33,78869.67,0.0,-0.79297,0.00015,13.45917]
[1777250757008,41.33,78871.14,0.0,-0.79274,0.00015,13.46815]
[1777250757270,41.33,78871.14,0.0,-0.79274,0.00015,13.46815]
[1777250758016,41.33,78873.79,0.0,-0.79235,0.00015,13.48369]
[1777250759023,41.33,78871.49,0.0,-0.79269,0.00015,13.47034]
[1777250761037,41.33,78873.46,0.0,-0.7924,0.00015,13.48157]
[1777250762046,41.33,78880.0,0.0,-0.79144,0.00015,13.51946]
[1777250763141,41.33,78880.0,0.0,-0.79144,0.00015,13.51946]
[1777250763051,41.33,78885.89,0.0,-0.79055,0.00015,13.55461]
[1777250763334,41.33,78885.89,0.0,-0.79055,0.00015,13.55461]
[1777250764059,41.33,78898.9,0.0,-0.78861,0.00015,13.6301]
[1777250764475,41.33,78898.9,0.0,-0.78861,0.00015,13.6301]
[1777250764777,41.33,78898.9,0.0,-0.78861,0.00015,13.6301]
[1777250765066,41.33,78902.76,0.0,-0.78804,0.00015,13.65239]
[1777250765275,41.33,78902.76,0.0,-0.78804,0.00015,13.65239]
[1777250765402,41.33,78902.76,0.0,-0.78804,0.00015,13.65239]
[1777250766074,41.33,78904.84,0.0,-0.78773,0.00015,13.66447]
[1777250766308,41.33,78904.84,0.0,-0.78773,0.00015,13.66447]
[1777250766849,41.33,78904.84,0.0,-0.78773,0.00015,13.66447]
[1777250767081,41.34,78906.23,0.0,-0.78752,0.00015,13.67256]
[1777250768088,41.34,78903.52,0.0,-0.78791,0.00015,13.65735]
[1777250769095,41.34,78898.96,0.0,-0.7886,0.00015,13.6307]
[1777250769405,41.34,78898.96,0.0,-0.7886,0.00015,13.6307]
[1777250770102,41.34,78890.61,0.0,-0.78984,0.00015,13.58238]
[1777250770997,41.34,78890.61,0.0,-0.78984,0.00015,13.58238]
[1777250771019,41.34,78890.61,0.0,-0.78984,0.00015,13.58238]
[1777250771021,41.34,78890.61,0.0,-0.78984,0.00015,13.58238]
[1777250771110,41.33,78881.57,0.0,-0.7912,0.00015,13.52911]
[1777250772117,41.33,78866.24,0.0,-0.79346,0.00015,13.43977]
[1777250773124,41.33,78862.07,0.0,-0.79407,0.00015,13.41557]
[1777250774131,41.33,78866.01,0.0,-0.79348,0.00015,13.43863]
[1777250775138,41.33,78868.31,0.0,-0.79315,0.00015,13.4521]
[1777250776144,41.33,78865.68,0.0,-0.79353,0.00015,13.43687]
[1777250778159,41.33,78863.62,0.0,-0.79383,0.00015,13.42506]
[1777250780173,41.33,78862.31,0.0,-0.79401,0.00015,13.41764]
[1777250781181,41.33,78855.98,0.0,-0.79493,0.00015,13.38086]
[1777250781656,41.33,78855.98,0.0,-0.79493,0.00015,13.38086]
[1777250781767,41.33,78855.98,0.0,-0.79493,0.00015,13.38086]
[1777250782188,41.33,78852.06,0.0,-0.79551,0.00015,13.3579]
[1777250783195,41.33,78858.4,0.0,-0.79458,0.00015,13.39483]
[1777250784202,41.33,78859.42,0.0,-0.79444,0.00015,13.4008]
[1777250787223,41.33,78858.18,0.0,-0.79462,0.00015,13.39359]
[1777250792259,41.34,78856.51,0.0,-0.79492,0.00015,13.37789]
[1777250793266,41.34,78855.5,0.0,-0.79507,0.00015,13.37204]
[1777250794273,41.34,78854.47,0.0,-0.79522,0.00015,13.36607]
[1777250796286,41.34,78852.52,0.0,-0.7955,0.00015,13.35481]
[1777250797911,41.34,78852.52,0.0,-0.7955,0.00015,13.35481]
[1777250797916,41.34,78851.36,0.0,-0.79567,0.00015,13.34811]
[1777250798385,41.34,78851.36,0.0,-0.79567,0.00015,13.34811]
[1777250798422,41.34,78849.56,0.0,-0.79593,0.00015,13.33754]
[1777250800325,41.34,78856.65,0.0,-0.7949,0.00015,13.37893]
[1777250801332,41.34,78864.48,0.0,-0.79375,0.00015,13.42457]
[1777250803346,41.34,78863.1,0.0,-0.79395,0.00015,13.41649]
[1777250804353,41.34,78865.37,0.0,-0.79362,0.00015,13.42974]
[1777250809390,41.34,78865.35,0.0,-0.79362,0.00015,13.42968]
[1777250813420,41.34,78864.39,0.0,-0.79376,0.00015,13.42415]
[1777250815432,41.34,78862.28,0.0,-0.79407,0.00015,13.41191]
[1777250816438,41.34,78859.47,0.0,-0.79448,0.00015,13.39557]
[1777250817446,41.34,78857.68,0.0,-0.79474,0.00015,13.38519]
[1777250818453,41.34,78858.69,0.0,-0.79459,0.00015,13.39115]
[1777250819460,41.34,78857.47,0.0,-0.79477,0.00015,13.3841]
[1777250820467,41.34,78856.15,0.0,-0.79496,0.00015,13.37647]
[1777250822481,41.34,78853.31,0.0,-0.79537,0.00015,13.36007]
[1777250824495,41.34,78852.04,0.0,-0.79555,0.00015,13.35286]
[1777250825502,41.34,78851.19,0.0,-0.79567,0.00015,13.34802]
[1777250826509,41.34,78850.22,0.0,-0.79581,0.00015,13.34248]
[1777250827516,41.34,78849.39,0.0,-0.79592,0.00015,13.33776]
[1777250828938,41.34,78850.84,0.0,-0.79571,0.00015,13.34636]
[1777250829530,41.34,78853.14,0.0,-0.79537,0.00015,13.3599]
[1777250830452,41.34,78853.14,0.0,-0.79537,0.00015,13.3599]
[1777250830474,41.34,78853.14,0.0,-0.79537,0.00015,13.3599]
[1777250830571,41.34,78853.14,0.0,-0.79537,0.00015,13.3599]
[1777250830646,41.34,78853.14,0.0,-0.79537,0.00015,13.3599]
[1777250830663,41.34,78856.92,0.0,-0.79482,0.00015,13.38208]
[1777250831284,41.34,78856.92,0.0,-0.79482,0.00015,13.38208]
[1777250831983,41.34,78856.92,0.0,-0.79482,0.00015,13.38208]
[1777250832056,41.34,78873.52,0.0,-0.79238,0.00015,13.47889]
[1777250832555,41.34,78882.94,0.0,-0.79098,0.00015,13.53378]
[1777250833426,41.34,78882.94,0.0,-0.79098,0.00015,13.53378]
[1777250833489,41.34,78882.94,0.0,-0.79098,0.00015,13.53378]
[1777250833562,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834399,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834465,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834561,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834904,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834947,41.35,78886.78,0.0,-0.79041,0.00015,13.55618]
[1777250834998,41.35,78888.21,0.0,-0.7902,0.00015,13.56467]
[1777250835576,41.35,78891.19,0.0,-0.78975,0.00015,13.58215]
[1777250836427,41.35,78891.19,0.0,-0.78975,0.00015,13.58215]
[1777250836583,41.35,78893.65,0.0,-0.78938,0.00015,13.59658]
[1777250838806,41.35,78894.06,0.0,-0.78932,0.00015,13.59912]
[1777250838829,41.35,78898.02,0.0,-0.78872,0.00015,13.62219]
[1777250840010,41.35,78898.02,0.0,-0.78872,0.00015,13.62219]
[1777250840089,41.35,78902.59,0.0,-0.78804,0.00015,13.64874]
[1777250841617,41.35,78905.54,0.0,-0.7876,0.00015,13.66596]
[1777250846653,41.35,78905.56,0.0,-0.78758,0.00015,13.66643]
[1777250848341,41.35,78905.33,0.0,-0.78762,0.00015,13.66515]
[1777250849361,41.35,78905.03,0.0,-0.78766,0.00015,13.66346]
[1777250850843,41.35,78904.49,0.0,-0.78774,0.00015,13.66038]
[1777250852882,41.35,78902.73,0.0,-0.78806,0.00015,13.64427]
[1777250854477,41.35,78902.04,0.0,-0.78816,0.00015,13.6404]
[1777250854709,41.35,78907.5,0.0,-0.78735,0.00015,13.67199]
[1777250855715,41.35,78910.38,0.0,-0.78692,0.00015,13.68864]
[1777250856723,41.35,78912.72,0.0,-0.78657,0.00015,13.70214]
[1777250857909,41.35,78912.72,0.0,-0.78657,0.00015,13.70214]
[1777250858334,41.35,78911.98,0.0,-0.78668,0.00015,13.69788]
[1777250858733,41.35,78911.98,0.0,-0.78668,0.00015,13.69788]
[1777250858803,41.35,78911.98,0.0,-0.78668,0.00015,13.69788]
[1777250858904,41.35,78910.72,0.0,-0.78687,0.00015,13.69063]
[1777250860873,41.35,78910.91,0.0,-0.78684,0.00015,13.69175]
[1777250860928,41.35,78910.91,0.0,-0.78684,0.00015,13.69175]
[1777250861312,41.35,78911.56,0.0,-0.78674,0.00015,13.69552]
[1777250862138,41.35,78911.56,0.0,-0.78674,0.00015,13.69552]
[1777250862766,41.36,78908.8,0.0,-0.78715,0.00015,13.67964]
[1777250863843,41.36,78908.8,0.0,-0.78715,0.00015,13.67964]
[1777250864194,41.36,78908.8,0.0,-0.78715,0.00015,13.67964]
[1777250864797,41.36,78908.32,0.0,-0.78722,0.00015,13.67696]
[1777250865169,41.36,78908.32,0.0,-0.78722,0.00015,13.67696]
[1777250865231,41.36,78907.3,0.0,-0.78737,0.00015,13.67112]
[1777250866290,41.36,78907.3,0.0,-0.78737,0.00015,13.67112]
[1777250866454,41.36,78907.25,0.0,-0.78738,0.00015,13.67084]
[1777250866794,41.36,78906.24,0.0,-0.78753,0.00015,13.66506]
[1777250867450,41.36,78906.24,0.0,-0.78753,0.00015,13.66506]
[1777250868807,41.36,78901.37,0.0,-0.78825,0.00015,13.63706]
[1777250870822,41.36,78903.9,0.0,-0.78787,0.00015,13.65173]
[1777250874850,41.36,78902.36,0.0,-0.7881,0.00015,13.64289]
[1777250876864,41.36,78903.78,0.0,-0.78788,0.00015,13.65128]
[1777250879885,41.36,78900.98,0.0,-0.78829,0.00015,13.63534]
[1777250880892,41.36,78903.5,0.0,-0.78791,0.00015,13.65]
[1777250883377,41.36,78903.39,0.0,-0.78793,0.00015,13.6494]
[1777250883532,41.36,78903.39,0.0,-0.78793,0.00015,13.6494]
[1777250883552,41.36,78903.39,0.0,-0.78793,0.00015,13.6494]
[1777250883913,41.36,78902.84,0.0,-0.78801,0.00015,13.64624]
[1777250884988,41.36,78902.84,0.0,-0.78801,0.00015,13.64624]
[1777250885961,41.36,78901.89,0.0,-0.78815,0.00015,13.64078]
[1777250886078,41.36,78901.89,0.0,-0.78815,0.00015,13.64078]
[1777250886784,41.36,78901.85,0.0,-0.78816,0.00015,13.64052]
[1777250891969,41.36,78901.03,0.0,-0.78828,0.00015,13.63574]
[1777250893983,41.36,78904.42,0.0,-0.78778,0.00015,13.65536]
[1777250894633,41.36,78904.42,0.0,-0.78778,0.00015,13.65536]
[1777250894989,41.36,78906.28,0.0,-0.7875,0.00015,13.66611]
[1777250895905,41.36,78906.28,0.0,-0.7875,0.00015,13.66611]
[1777250895997,41.36,78908.49,0.0,-0.78717,0.00015,13.67887]
[1777250896640,41.36,78908.49,0.0,-0.78717,0.00015,13.67887]
[1777250896771,41.36,78908.49,0.0,-0.78717,0.00015,13.67887]
[1777250900674,41.36,78908.68,0.0,-0.78714,0.00015,13.67994]
[1777250902039,41.36,78906.88,0.0,-0.78741,0.00015,13.66955]
[1777250902394,41.36,78906.88,0.0,-0.78741,0.00015,13.66955]
[1777250903045,41.36,78902.56,0.0,-0.78805,0.00015,13.6446]
[1777250904053,41.36,78898.64,0.0,-0.78864,0.00015,13.62196]
[1777250905476,41.36,78898.57,0.0,-0.78865,0.00015,13.62159]
[1777250906135,41.36,78898.57,0.0,-0.78865,0.00015,13.62159]
[1777250906512,41.36,78898.62,0.0,-0.78864,0.00015,13.62199]
[1777250907074,41.36,78901.62,0.0,-0.78819,0.00015,13.63933]
[1777250907761,41.36,78901.62,0.0,-0.78819,0.00015,13.63933]
[1777250908081,41.36,78902.26,0.0,-0.78809,0.00015,13.64308]
[1777250909088,41.36,78901.05,0.0,-0.78827,0.00015,13.63613]
[1777250914172,41.36,78900.72,0.0,-0.78838,0.00015,13.62833]
[1777250914274,41.36,78900.7,0.0,-0.78838,0.00015,13.6283]
[1777250915130,41.36,78904.12,0.0,-0.78787,0.00015,13.64806]
[1777250915901,41.36,78904.12,0.0,-0.78787,0.00015,13.64806]
[1777250916137,41.36,78903.21,0.0,-0.78801,0.00015,13.64285]
[1777250921172,41.36,78902.41,0.0,-0.78812,0.00015,13.63834]
[1777250923186,41.36,78901.1,0.0,-0.78832,0.00015,13.63077]
[1777250926206,41.36,78899.46,0.0,-0.78856,0.00015,13.62127]
[1777250928223,41.36,78893.7,0.0,-0.78942,0.00015,13.58796]
[1777250929159,41.36,78893.7,0.0,-0.78942,0.00015,13.58796]
[1777250929228,41.36,78884.65,0.0,-0.79076,0.00015,13.53555]
[1777250930235,41.36,78876.41,0.0,-0.79197,0.00015,13.48778]
[1777250930491,41.36,78876.41,0.0,-0.79197,0.00015,13.48778]
[1777250931242,41.36,78869.74,0.0,-0.79295,0.00015,13.44914]
[1777250932249,41.36,78875.15,0.0,-0.79215,0.00015,13.48081]
[1777250933256,41.36,78878.08,0.0,-0.79171,0.00015,13.49786]
[1777250938290,41.37,78873.76,0.0,-0.79234,0.00015,13.47311]
[1777250939298,41.37,78871.2,0.0,-0.79272,0.00015,13.45829]
[1777250940305,41.37,78870.15,0.0,-0.79287,0.00015,13.45225]
[1777250941312,41.37,78862.07,0.0,-0.79405,0.00015,13.40525]
[1777250943326,41.37,78865.66,0.0,-0.79353,0.00015,13.42622]
[1777250948361,41.37,78866.07,0.0,-0.79347,0.00015,13.42852]
[1777250949368,41.37,78864.59,0.0,-0.79369,0.00015,13.4199]
[1777250950375,41.37,78859.86,0.0,-0.79438,0.00015,13.39237]
[1777250951383,41.37,78858.17,0.0,-0.79462,0.00015,13.38256]
[1777250952389,41.37,78860.15,0.0,-0.79433,0.00015,13.39415]
[1777250953397,41.37,78861.95,0.0,-0.79407,0.00015,13.40466]
[1777250956418,41.37,78859.18,0.0,-0.79447,0.00015,13.38862]
[1777250958432,41.37,78861.66,0.0,-0.79411,0.00015,13.40314]
[1777250959439,41.37,78862.88,0.0,-0.79393,0.00015,13.41026]
[1777250960446,41.37,78861.63,0.0,-0.79411,0.00015,13.403]
[1777250961453,41.37,78863.42,0.0,-0.79385,0.00015,13.41344]
[1777250963548,41.37,78863.02,0.0,-0.79391,0.00015,13.41112]
[1777250966794,41.37,78863.09,0.0,-0.7939,0.00015,13.41153]
[1777250966876,41.37,78861.73,0.0,-0.79409,0.00015,13.40372]
[1777250967495,41.37,78860.44,0.0,-0.79428,0.00015,13.39626]
[1777250969563,41.37,78859.95,0.0,-0.79435,0.00015,13.39345]
[1777250971523,41.37,78858.48,0.0,-0.79463,0.00015,13.37898]
[1777250972573,41.37,78858.48,0.0,-0.79463,0.00015,13.37898]
[1777250973538,41.37,78847.09,0.0,-0.79629,0.00015,13.31237]
[1777250974545,41.37,78845.04,0.0,-0.79659,0.00015,13.30038]
[1777250976559,41.37,78843.11,0.0,-0.79687,0.00015,13.28909]
[1777250977566,41.37,78844.42,0.0,-0.79668,0.00015,13.29674]
[1777250978573,41.37,78845.31,0.0,-0.79655,0.00015,13.30193]
[1777250980587,41.37,78844.43,0.0,-0.79668,0.00015,13.29677]
[1777250982601,41.37,78845.27,0.0,-0.79656,0.00015,13.30165]
[1777250987636,41.37,78844.91,0.0,-0.79661,0.00015,13.29947]
[1777250992671,41.37,78845.0,0.0,-0.7966,0.00015,13.2999]
[1777250993678,41.37,78850.18,0.0,-0.79585,0.00015,13.33012]
[1777250996813,41.37,78849.82,0.0,-0.7959,0.00015,13.32791]
[1777250996869,41.37,78848.61,0.0,-0.79608,0.00015,13.3208]
[1777250997706,41.37,78842.73,0.0,-0.79694,0.00015,13.28642]
[1777250998713,41.37,78840.46,0.0,-0.79727,0.00015,13.27315]
[1777251000727,41.37,78841.97,0.0,-0.79705,0.00015,13.282]
[1777251001734,41.37,78847.72,0.0,-0.79621,0.00015,13.31555]
[1777251002741,41.37,78846.03,0.0,-0.79646,0.00015,13.30561]
[1777251003747,41.37,78841.96,0.0,-0.79706,0.00015,13.28168]
[1777251004755,41.37,78839.09,0.0,-0.79748,0.00015,13.26479]
[1777251007776,41.36,78836.28,0.0,-0.79789,0.00014,13.24806]
[1777251008794,41.36,78836.28,0.0,-0.79789,0.00014,13.24806]
[1777251009240,41.36,78836.28,0.0,-0.79789,0.00014,13.24806]
[1777251009342,41.36,78828.28,0.0,-0.79905,0.00014,13.20115]
[1777251009792,41.36,78821.62,0.0,-0.80001,0.00014,13.16195]
[1777251010788,41.36,78821.62,0.0,-0.80001,0.00014,13.16195]
[1777251010800,41.36,78817.02,0.0,-0.80068,0.00014,13.13485]
[1777251011807,41.36,78815.05,0.0,-0.80096,0.00014,13.12319]
[1777251013821,41.36,78813.55,0.0,-0.80118,0.00014,13.11424]
[1777251017849,41.36,78814.94,0.0,-0.80099,0.00014,13.12215]
[1777251022883,41.36,78813.66,0.0,-0.80118,0.00014,13.11429]
[1777251025189,41.36,78813.86,0.0,-0.80115,0.00014,13.11541]
[1777251025237,41.36,78813.86,0.0,-0.80115,0.00014,13.11541]
[1777251025257,41.36,78812.42,0.0,-0.80136,0.00014,13.1069]
[1777251025905,41.36,78804.4,0.0,-0.80251,0.00014,13.05972]
[1777251026912,41.36,78803.12,0.0,-0.80269,0.00014,13.05221]
[1777251028926,41.36,78800.31,0.0,-0.80309,0.00014,13.03571]
[1777251029933,41.36,78806.25,0.0,-0.80225,0.00014,13.07054]
[1777251030940,41.36,78808.34,0.0,-0.80195,0.00014,13.08267]
[1777251034969,41.35,78807.05,0.0,-0.80222,0.00014,13.06834]
[1777251040006,41.35,78807.22,0.0,-0.80221,0.00014,13.06856]
[1777251044032,41.35,78811.9,0.0,-0.80157,0.00014,13.09507]
[1777251045039,41.35,78817.34,0.0,-0.80079,0.00014,13.1269]
[1777251046046,41.35,78815.95,0.0,-0.80099,0.00014,13.11858]
[1777251049067,41.34,78814.44,0.0,-0.80122,0.00014,13.10927]
[1777251050778,41.34,78815.06,0.0,-0.80114,0.00014,13.11278]
[1777251051414,41.34,78815.06,0.0,-0.80114,0.00014,13.11278]
[1777251051081,41.34,78814.86,0.0,-0.80117,0.00014,13.11146]
[1777251052090,41.34,78819.25,0.0,-0.80054,0.00014,13.1371]
[1777251053097,41.34,78831.23,0.0,-0.79882,0.00014,13.20718]
[1777251054104,41.34,78831.26,0.0,-0.79882,0.00014,13.2071]
[1777251057126,41.34,78837.33,0.0,-0.79796,0.00014,13.24187]
[1777251058133,41.34,78840.66,0.0,-0.79749,0.00015,13.26105]
[1777251059140,41.33,78838.46,0.0,-0.79781,0.00015,13.24786]
[1777251060147,41.33,78836.72,0.0,-0.79807,0.00014,13.23736]
[1777251060781,41.33,78836.72,0.0,-0.79807,0.00014,13.23736]
[1777251060861,41.33,78836.72,0.0,-0.79807,0.00014,13.23736]
[1777251061154,41.33,78838.46,0.0,-0.79783,0.00015,13.24725]
[1777251062161,41.33,78840.11,0.0,-0.7976,0.00015,13.2566]
[1777251063174,41.33,78837.94,0.0,-0.79792,0.00014,13.24366]
[1777251064182,41.33,78836.66,0.0,-0.79811,0.00014,13.23594]
[1777251066196,41.33,78835.48,0.0,-0.79829,0.00014,13.22859]
[1777251068394,41.32,78834.91,0.0,-0.79838,0.00014,13.22504]
[1777251068481,41.32,78829.71,0.0,-0.79914,0.00014,13.19435]
[1777251069217,41.32,78818.36,0.0,-0.80078,0.00014,13.1275]
[1777251071231,41.32,78818.24,0.0,-0.80081,0.00014,13.12646]
[1777251072238,41.32,78815.21,0.0,-0.80124,0.00014,13.10853]
[1777251073245,41.32,78814.07,0.0,-0.80141,0.00014,13.1017]
[1777251073665,41.32,78814.07,0.0,-0.80141,0.00014,13.1017]
[1777251074252,41.32,78812.14,0.0,-0.80169,0.00014,13.09014]
[1777251075259,41.32,78810.83,0.0,-0.80189,0.00014,13.08223]
[1777251076266,41.32,78812.03,0.0,-0.80172,0.00014,13.08911]
[1777251078280,41.32,78810.83,0.0,-0.8019,0.00014,13.08169]
[1777251081267,41.31,78810.16,0.0,-0.802,0.00014,13.07741]
[1777251081301,41.31,78808.23,0.0,-0.80229,0.00014,13.06589]
[1777251082308,41.31,78805.23,0.0,-0.80272,0.00014,13.04807]
[1777251083397,41.31,78806.77,0.0,-0.80251,0.00014,13.05686]
[1777251084321,41.31,78808.45,0.0,-0.80226,0.00014,13.06675]
[1777251088784,41.31,78809.19,0.0,-0.80217,0.00014,13.07051]
[1777251090364,41.31,78807.62,0.0,-0.80241,0.00014,13.06082]
[1777251091304,41.31,78807.62,0.0,-0.80241,0.00014,13.06082]
[1777251091371,41.31,78808.7,0.0,-0.80233,0.00014,13.06078]
[1777251093036,41.31,78808.73,0.0,-0.80233,0.00014,13.06067]
[1777251093385,41.3,78815.09,0.0,-0.80143,0.00014,13.0978]
[1777251094391,41.3,78817.9,0.0,-0.80103,0.00014,13.11418]
[1777251096409,41.3,78816.95,0.0,-0.80117,0.00014,13.10821]
[1777251097417,41.3,78820.34,0.0,-0.80069,0.00014,13.12786]
[1777251098351,41.3,78820.34,0.0,-0.80069,0.00014,13.12786]
[1777251098450,41.3,78821.4,0.0,-0.80054,0.00014,13.13399]
[1777251103459,41.3,78821.4,0.0,-0.80056,0.00014,13.13342]
[1777251107486,41.3,78820.46,0.0,-0.8007,0.00014,13.12742]
[1777251109345,41.3,78820.69,0.0,-0.80067,0.00014,13.12866]
[1777251110507,41.29,78819.14,0.0,-0.8009,0.00014,13.11931]
[1777251111514,41.29,78820.3,0.0,-0.80074,0.00014,13.12602]
[1777251113574,41.29,78820.45,0.0,-0.80072,0.00014,13.12678]
[1777251113529,41.29,78827.67,0.0,-0.79968,0.00014,13.16907]
[1777251114536,41.29,78832.64,0.0,-0.79897,0.00014,13.1981]
[1777251115543,41.29,78834.98,0.0,-0.79863,0.00014,13.21165]
[1777251116551,41.29,78833.61,0.0,-0.79883,0.00014,13.20342]
[1777251117639,41.29,78834.46,0.0,-0.79872,0.00014,13.20822]
[1777251118565,41.29,78833.37,0.0,-0.79888,0.00014,13.20164]
[1777251121587,41.29,78837.66,0.0,-0.79827,0.00015,13.22625]
[1777251126621,41.28,78837.7,0.0,-0.79829,0.00015,13.2254]
[1777251127629,41.28,78840.37,0.0,-0.79791,0.00015,13.24083]
[1777251129046,41.28,78840.37,0.0,-0.79791,0.00015,13.24083]
[1777251129150,41.28,78840.37,0.0,-0.79791,0.00015,13.24083]
[1777251129719,41.28,78840.34,0.0,-0.79792,0.00015,13.24042]
[1777251129791,41.28,78844.98,0.0,-0.79725,0.00015,13.26737]
[1777251130650,41.28,78849.23,0.0,-0.79664,0.00015,13.29198]
[1777251131792,41.28,78849.23,0.0,-0.79664,0.00015,13.29198]
[1777251132392,41.28,78849.23,0.0,-0.79664,0.00015,13.29198]
[1777251132472,41.28,78849.81,0.0,-0.79657,0.00015,13.2948]
[1777251132664,41.28,78856.3,0.0,-0.79562,0.00015,13.33275]
[1777251133671,41.27,78863.09,0.0,-0.79463,0.00015,13.37223]
[1777251134678,41.27,78867.4,0.0,-0.79401,0.00015,13.39716]
[1777251136542,41.27,78867.4,0.0,-0.79401,0.00015,13.39716]
[1777251136561,41.27,78870.56,0.0,-0.79356,0.00015,13.41504]
[1777251136800,41.27,78870.56,0.0,-0.79356,0.00015,13.41504]
[1777251136891,41.27,78881.84,0.0,-0.7919,0.00015,13.48074]
[1777251137699,41.27,78892.4,0.0,-0.79034,0.00015,13.54194]
[1777251138707,41.27,78897.55,0.0,-0.78958,0.00015,13.57158]
[1777251139713,41.27,78887.78,0.0,-0.79104,0.00015,13.51457]
[1777251140720,41.27,78883.18,0.0,-0.79172,0.00015,13.48761]
[1777251141727,41.27,78886.55,0.0,-0.79123,0.00015,13.50713]
[1777251142733,41.27,78888.73,0.0,-0.79091,0.00015,13.51971]
[1777251143741,41.27,78890.2,0.0,-0.79069,0.00015,13.52814]
[1777251148776,41.26,78884.3,0.0,-0.79158,0.00015,13.49324]
[1777251149783,41.26,78882.64,0.0,-0.79183,0.00015,13.48352]
[1777251154819,41.26,78881.79,0.0,-0.79203,0.00015,13.47198]
[1777251157840,41.26,78880.45,0.0,-0.79224,0.00015,13.46377]
[1777251158847,41.26,78882.18,0.0,-0.79199,0.00015,13.47372]
[1777251163884,41.25,78882.38,0.0,-0.79198,0.00015,13.47419]
[1777251167911,41.25,78880.78,0.0,-0.79223,0.00015,13.46434]
[1777251171940,41.25,78882.59,0.0,-0.79197,0.00015,13.47438]
[1777251176287,41.25,78885.47,0.0,-0.79156,0.00015,13.49061]
[1777251176975,41.25,78894.69,0.0,-0.7902,0.00015,13.54406]
[1777251177981,41.25,78897.26,0.0,-0.78982,0.00015,13.55877]
[1777251179779,41.25,78897.26,0.0,-0.78982,0.00015,13.55877]
[1777251179890,41.25,78897.26,0.0,-0.78982,0.00015,13.55877]
[1777251179995,41.24,78897.28,0.0,-0.78983,0.00015,13.55843]
[1777251183769,41.24,78897.28,0.0,-0.78983,0.00015,13.55843]
[1777251186523,41.24,78897.92,0.0,-0.78977,0.00015,13.56098]
[1777251186590,41.24,78898.79,0.0,-0.78965,0.00015,13.56555]
[1777251188052,41.24,78901.64,0.0,-0.78923,0.00015,13.58185]
[1777251189107,41.24,78901.64,0.0,-0.78923,0.00015,13.58185]
[1777251189774,41.23,78901.62,0.0,-0.78924,0.00015,13.58147]
[1777251190067,41.23,78901.44,0.0,-0.78927,0.00015,13.58017]
[1777251191776,41.23,78901.59,0.0,-0.78926,0.00015,13.58078]
[1777251191804,41.23,78901.59,0.0,-0.78927,0.00015,13.58053]
[1777251193293,41.23,78901.59,0.0,-0.78927,0.00015,13.58053]
[1777251193399,41.23,78926.02,0.0,-0.78562,0.00015,13.72167]
[1777251193792,41.23,78926.02,0.0,-0.78562,0.00015,13.72167]
[1777251194601,41.23,78926.02,0.0,-0.78562,0.00015,13.72167]
[1777251194605,41.23,78934.23,0.0,-0.78439,0.00015,13.76859]
[1777251195104,41.23,78940.44,0.0,-0.78345,0.00015,13.80434]
[1777251196720,41.23,78940.44,0.0,-0.78345,0.00015,13.80434]
[1777251196111,41.23,78930.97,0.0,-0.78489,0.00015,13.74956]
[1777251197698,41.23,78930.97,0.0,-0.78489,0.00015,13.74956]
[1777251197711,41.23,78930.97,0.0,-0.78489,0.00015,13.74956]
[1777251197118,41.22,78909.61,0.0,-0.7881,0.00015,13.6258]
[1777251198125,41.22,78901.75,0.0,-0.78928,0.00015,13.58005]
[1777251198790,41.22,78901.75,0.0,-0.78928,0.00015,13.58005]
[1777251199132,41.22,78897.84,0.0,-0.78986,0.00015,13.55722]
[1777251200139,41.22,78899.63,0.0,-0.7896,0.00015,13.56756]
[1777251201288,41.22,78899.63,0.0,-0.7896,0.00015,13.56756]
[1777251201337,41.22,78899.63,0.0,-0.7896,0.00015,13.56756]
[1777251201884,41.22,78899.21,0.0,-0.78966,0.00015,13.56505]
[1777251202276,41.22,78899.21,0.0,-0.78966,0.00015,13.56505]
[1777251202481,41.22,78897.45,0.0,-0.78993,0.00015,13.55476]
[1777251204782,41.22,78897.37,0.0,-0.78994,0.00015,13.55419]
[1777251205173,41.22,78897.02,0.0,-0.79,0.00015,13.5521]
[1777251206181,41.22,78895.73,0.0,-0.79019,0.00015,13.54456]
[1777251209202,41.22,78910.39,0.0,-0.78801,0.00015,13.62948]
[1777251210209,41.22,78924.33,0.0,-0.78592,0.00015,13.70997]
[1777251211216,41.22,78924.95,0.0,-0.7859,0.00015,13.70738]
[1777251215250,41.22,78923.27,0.0,-0.78616,0.00015,13.69715]
[1777251218271,41.22,78924.93,0.0,-0.78592,0.00015,13.70637]
[1777251219278,41.22,78926.27,0.0,-0.78572,0.00015,13.71397]
[1777251222299,41.21,78924.9,0.0,-0.78594,0.00015,13.7056]
[1777251224313,41.21,78918.45,0.0,-0.78692,0.00015,13.66802]
[1777251226327,41.21,78921.24,0.0,-0.78651,0.00015,13.68394]
[1777251227334,41.21,78922.73,0.0,-0.78629,0.00015,13.69243]
[1777251228341,41.21,78924.46,0.0,-0.78603,0.00015,13.70221]
[1777251233376,41.2,78925.38,0.0,-0.78593,0.00015,13.70632]
[1777251234328,41.2,78925.38,0.0,-0.78593,0.00015,13.70632]
[1777251234388,41.2,78925.38,0.0,-0.78593,0.00015,13.70632]
[1777251234437,41.2,78925.38,0.0,-0.78593,0.00015,13.70632]
[1777251234500,41.2,78927.46,0.0,-0.78562,0.00015,13.71808]
[1777251235390,41.2,78935.44,0.0,-0.78442,0.00015,13.76399]
[1777251236452,41.2,78935.44,0.0,-0.78442,0.00015,13.76399]
[1777251236505,41.2,78937.43,0.0,-0.78412,0.00015,13.77537]
[1777251237404,41.2,78943.42,0.0,-0.78322,0.00015,13.80973]
[1777251238411,41.2,78945.06,0.0,-0.78298,0.00015,13.81902]
[1777251240743,41.2,78944.54,0.0,-0.78306,0.00015,13.81584]
[1777251241754,41.2,78944.5,0.0,-0.78307,0.00015,13.81533]
[1777251241432,41.2,78946.72,0.0,-0.78274,0.00015,13.8281]
[1777251242201,41.2,78946.72,0.0,-0.78274,0.00015,13.8281]
[1777251242615,41.2,78946.72,0.0,-0.78274,0.00015,13.8281]
[1777251242785,41.2,78946.72,0.0,-0.78274,0.00015,13.8281]
[1777251242713,41.2,78954.33,0.0,-0.78158,0.00015,13.87176]
[1777251243478,41.2,78976.16,0.0,-0.77825,0.00015,13.9967]
[1777251244220,41.2,78976.16,0.0,-0.77825,0.00015,13.9967]
[1777251244601,41.2,78976.16,0.0,-0.77825,0.00015,13.9967]
[1777251244727,41.2,78976.16,0.0,-0.77825,0.00015,13.9967]
[1777251244703,41.2,78985.22,0.0,-0.77686,0.00015,14.04829]
[1777251244938,41.2,78985.22,0.0,-0.77686,0.00015,14.04829]
[1777251245492,41.2,78986.28,0.0,-0.77669,0.00015,14.05432]
[1777251246130,41.2,78986.28,0.0,-0.77669,0.00015,14.05432]
[1777251246499,41.2,78981.46,0.0,-0.77744,0.00015,14.02657]
[1777251247506,41.19,78976.0,0.0,-0.77829,0.00015,13.99512]
[1777251248227,41.19,78976.0,0.0,-0.77829,0.00015,13.99512]
[1777251249520,41.19,78977.98,0.0,-0.778,0.00015,14.00594]
[1777251250527,41.19,78980.73,0.0,-0.77758,0.00015,14.0214]
[1777251251533,41.19,78982.04,0.0,-0.77738,0.00015,14.02888]
[1777251253085,41.19,78981.85,0.0,-0.77741,0.00015,14.02778]
[1777251253512,41.19,78981.85,0.0,-0.77741,0.00015,14.02778]
[1777251253579,41.19,78995.61,0.0,-0.77529,0.00015,14.10608]
[1777251254044,41.19,78995.61,0.0,-0.77529,0.00015,14.10608]
[1777251254557,41.19,79002.62,0.0,-0.77421,0.00015,14.14585]
[1777251255576,41.19,79002.62,0.0,-0.77421,0.00015,14.14585]
[1777251255600,41.19,78999.92,0.0,-0.77463,0.00015,14.13053]
[1777251256255,41.19,78999.92,0.0,-0.77463,0.00015,14.13053]
[1777251256571,41.19,78994.67,0.0,-0.77544,0.00015,14.10067]
[1777251257243,41.19,78994.67,0.0,-0.77544,0.00015,14.10067]
[1777251257581,41.19,78983.16,0.0,-0.77721,0.00015,14.03513]
[1777251259503,41.19,78981.45,0.0,-0.77748,0.00015,14.02516]
[1777251259514,41.19,78981.45,0.0,-0.77748,0.00015,14.02516]
[1777251259555,41.19,78981.45,0.0,-0.77748,0.00015,14.02516]
[1777251259602,41.19,78981.45,0.0,-0.77748,0.00015,14.02516]
[1777251259614,41.19,78981.45,0.0,-0.77748,0.00015,14.02516]
[1777251259780,41.19,78982.64,0.0,-0.7773,0.00015,14.0318]
[1777251260603,41.19,78979.11,0.0,-0.77785,0.00015,14.01166]
[1777251263624,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251263901,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251263920,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251263985,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251263997,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251264038,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251264113,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251264294,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251264317,41.19,78974.63,0.0,-0.77854,0.00015,13.98575]
[1777251265069,41.19,78975.61,0.0,-0.7784,0.00015,13.99127]
[1777251265151,41.19,78975.61,0.0,-0.7784,0.00015,13.99127]
[1777251265300,41.19,78975.61,0.0,-0.7784,0.00015,13.99127]
[1777251265637,41.19,78975.61,0.0,-0.7784,0.00015,13.99127]
[1777251265737,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266171,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266291,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266298,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266343,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266400,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266535,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266652,41.19,78985.51,0.0,-0.77687,0.00015,14.04782]
[1777251266692,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251266948,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267019,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267074,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267205,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267240,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267288,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267297,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267364,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267413,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267479,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267524,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267622,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267665,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267740,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267784,41.19,78998.47,0.0,-0.77487,0.00015,14.12155]
[1777251267725,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268005,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268246,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268276,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268302,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268489,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268597,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268783,41.19,79000.55,0.0,-0.77455,0.00015,14.13329]
[1777251268659,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251268925,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269026,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269046,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269141,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269206,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269269,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269303,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269384,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269538,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269609,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269677,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269755,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269781,41.19,79007.89,0.0,-0.77342,0.00016,14.17482]
[1777251269885,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251269982,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270092,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270133,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270280,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270324,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270512,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270659,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270773,41.18,79008.57,0.0,-0.77331,0.00016,14.17854]
[1777251270673,41.18,79004.69,0.0,-0.77392,0.00016,14.15647]
[1777251270942,41.18,79004.69,0.0,-0.77392,0.00016,14.15647]
[1777251271660,41.18,79004.69,0.0,-0.77392,0.00016,14.15647]
[1777251271761,41.18,79004.69,0.0,-0.77392,0.00016,14.15647]
[1777251271782,41.18,79004.69,0.0,-0.77392,0.00016,14.15647]
[1777251271884,41.18,79001.42,0.0,-0.77449,0.00015,14.13196]
[1777251271951,41.18,79001.42,0.0,-0.77449,0.00015,14.13196]
[1777251272687,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273135,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273245,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273260,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273292,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273374,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273530,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273615,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273670,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273729,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273783,41.19,78995.23,0.0,-0.77544,0.00015,14.09688]
[1777251273830,41.19,78994.25,0.0,-0.77559,0.00015,14.09143]
[1777251273840,41.19,78994.25,0.0,-0.77559,0.00015,14.09143]
[1777251276715,41.19,79000.54,0.0,-0.77461,0.00015,14.12749]
[1777251281750,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251281927,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251281961,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251281964,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282034,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282189,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282280,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282313,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282432,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282528,41.19,79003.41,0.0,-0.77415,0.00016,14.14416]
[1777251282757,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283444,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283487,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283525,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283641,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283669,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251283770,41.19,79000.42,0.0,-0.77461,0.00015,14.12727]
[1777251284023,41.19,78997.68,0.0,-0.77503,0.00015,14.1118]
[1777251284135,41.19,78997.68,0.0,-0.77503,0.00015,14.1118]
[1777251284188,41.19,78997.68,0.0,-0.77503,0.00015,14.1118]
[1777251285328,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285378,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285446,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285500,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285571,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285685,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285790,41.19,78996.19,0.0,-0.77526,0.00015,14.10344]
[1777251285778,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251285978,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286012,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286042,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286125,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286252,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286278,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286422,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286510,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286566,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286680,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286702,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286799,41.19,78997.53,0.0,-0.77505,0.00015,14.11117]
[1777251286785,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287162,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287535,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287560,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287708,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287797,41.19,79000.04,0.0,-0.77466,0.00015,14.12553]
[1777251287792,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251287830,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251287885,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251287926,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288037,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288048,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288582,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288695,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288791,41.19,78994.68,0.0,-0.77549,0.00015,14.09518]
[1777251288800,41.19,78997.75,0.0,-0.77501,0.00015,14.11275]
[1777251288830,41.19,78997.75,0.0,-0.77501,0.00015,14.11275]
[1777251290813,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251290965,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291027,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291076,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291286,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291481,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291535,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291588,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291652,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291700,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291790,41.19,78995.72,0.0,-0.77532,0.00015,14.10144]
[1777251291801,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251291905,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292523,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292546,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292555,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292673,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292787,41.19,78995.72,0.0,-0.77531,0.00015,14.10156]
[1777251292762,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251292910,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251292922,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251293032,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251293676,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251293783,41.2,78994.29,0.0,-0.77553,0.00015,14.09356]
[1777251293773,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294019,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294069,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294196,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294266,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294304,41.2,78989.47,0.0,-0.77627,0.00015,14.06632]
[1777251294394,41.2,78984.19,0.0,-0.77708,0.00015,14.03625]
[1777251294887,41.2,78984.19,0.0,-0.77708,0.00015,14.03625]
[1777251295004,41.2,78984.19,0.0,-0.77708,0.00015,14.03625]
[1777251295042,41.2,78984.19,0.0,-0.77708,0.00015,14.03625]
[1777251295082,41.2,78984.19,0.0,-0.77708,0.00015,14.03625]
[1777251295221,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296209,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296240,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296283,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296285,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296592,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296696,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296772,41.2,78981.76,0.0,-0.77745,0.00015,14.02248]
[1777251296787,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297104,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297228,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297290,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297375,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297625,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297681,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297771,41.2,78981.59,0.0,-0.77748,0.00015,14.02155]
[1777251297727,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251297829,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298113,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298151,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298178,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298243,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298283,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298306,41.2,78982.26,0.0,-0.77738,0.00015,14.02539]
[1777251298379,41.2,78981.52,0.0,-0.77749,0.00015,14.02117]
[1777251299933,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300034,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300046,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300055,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300147,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300199,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300286,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300325,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300441,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300507,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300534,41.2,78981.34,0.0,-0.77752,0.00015,14.02017]
[1777251300542,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251300863,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251300984,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301056,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301158,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301183,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301278,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301533,41.2,78983.72,0.0,-0.77715,0.00015,14.03376]
[1777251301625,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302139,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302222,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302248,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302282,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302360,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302530,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302677,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302733,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302783,41.2,78986.15,0.0,-0.77678,0.00015,14.04761]
[1777251302730,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251302846,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303121,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303293,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303442,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303522,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303551,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303779,41.2,79000.43,0.0,-0.77457,0.00015,14.12872]
[1777251303623,41.2,79000.77,0.0,-0.77452,0.00015,14.13065]
[1777251306645,41.2,79000.24,0.0,-0.77461,0.00015,14.12748]
[1777251306743,41.2,79000.24,0.0,-0.77461,0.00015,14.12748]
[1777251306785,41.2,79000.24,0.0,-0.77461,0.00015,14.12748]
[1777251306715,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251306856,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251306991,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307311,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307359,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307405,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307509,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307527,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307621,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307651,41.19,79001.86,0.0,-0.77436,0.00015,14.1365]
[1777251307723,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251307958,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308031,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308244,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308548,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308660,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308725,41.19,79001.86,0.0,-0.77436,0.00015,14.13641]
[1777251308761,41.19,79010.62,0.0,-0.773,0.00016,14.18599]
[1777251309118,41.19,79010.62,0.0,-0.773,0.00016,14.18599]
[1777251309157,41.19,79010.62,0.0,-0.773,0.00016,14.18599]
[1777251309201,41.19,79020.11,0.0,-0.77153,0.00016,14.23961]
[1777251312305,41.19,79020.13,0.0,-0.77153,0.00016,14.23962]
[1777251312409,41.19,79020.13,0.0,-0.77153,0.00016,14.23962]
[1777251312497,41.19,79020.13,0.0,-0.77153,0.00016,14.23962]
[1777251312542,41.19,79020.13,0.0,-0.77153,0.00016,14.23962]
[1777251312598,41.19,79020.13,0.0,-0.77153,0.00016,14.23962]
[1777251312689,41.19,79022.13,0.0,-0.77121,0.00016,14.2509]
[1777251313021,41.19,79022.13,0.0,-0.77121,0.00016,14.2509]
[1777251313255,41.19,79022.13,0.0,-0.77121,0.00016,14.2509]
[1777251313789,41.19,79022.13,0.0,-0.77121,0.00016,14.2509]
[1777251313668,41.19,79057.12,0.0,-0.76572,0.00016,14.4472]
[1777251314622,41.19,79057.12,0.0,-0.76572,0.00016,14.4472]
[1777251314729,41.19,79081.49,0.0,-0.76188,0.00016,14.58146]
[1777251315010,41.19,79107.95,0.0,-0.75765,0.00016,14.7271]
[1777251316374,41.19,79107.95,0.0,-0.75765,0.00016,14.7271]
[1777251316594,41.19,79107.95,0.0,-0.75765,0.00016,14.7271]
[1777251316701,41.18,79145.7,0.0,-0.75157,0.00016,14.93173]
[1777251316973,41.18,79145.7,0.0,-0.75157,0.00016,14.93173]
[1777251317028,41.18,79180.7,0.0,-0.74583,0.00017,15.1198]
[1777251317997,41.18,79180.7,0.0,-0.74583,0.00017,15.1198]
[1777251318370,41.18,79180.7,0.0,-0.74583,0.00017,15.1198]
[1777251318418,41.16,79173.75,0.0,-0.74705,0.00016,15.08021]
[1777251319029,41.16,79173.75,0.0,-0.74705,0.00016,15.08021]
[1777251319419,41.16,79173.75,0.0,-0.74705,0.00016,15.08021]
[1777251319749,41.16,79173.75,0.0,-0.74705,0.00016,15.08021]
[1777251319790,41.16,79177.6,0.0,-0.74644,0.00016,15.10014]
[1777251320295,41.16,79177.6,0.0,-0.74644,0.00016,15.10014]
[1777251320583,41.16,79177.6,0.0,-0.74644,0.00016,15.10014]
[1777251320702,41.16,79177.6,0.0,-0.74644,0.00016,15.10014]
[1777251320790,41.15,79175.77,0.0,-0.7468,0.00016,15.08856]
[1777251321068,41.15,79175.77,0.0,-0.7468,0.00016,15.08856]
[1777251321130,41.14,79182.53,0.0,-0.74572,0.00017,15.12353]
[1777251322061,41.14,79182.53,0.0,-0.74572,0.00017,15.12353]
[1777251322064,41.13,79181.35,0.0,-0.74596,0.00017,15.11569]
[1777251324079,41.12,79196.21,0.0,-0.74357,0.00017,15.19281]
[1777251324891,41.12,79196.21,0.0,-0.74357,0.00017,15.19281]
[1777251325715,41.12,79196.21,0.0,-0.74357,0.00017,15.19281]
[1777251325785,41.12,79196.21,0.0,-0.74357,0.00017,15.19281]
[1777251325816,41.11,79188.56,0.0,-0.74491,0.00017,15.14982]
[1777251328218,41.1,79190.94,0.0,-0.74457,0.00017,15.16079]
[1777251328284,41.1,79190.94,0.0,-0.74457,0.00017,15.16079]
[1777251328529,41.1,79190.94,0.0,-0.74457,0.00017,15.16079]
[1777251328591,41.09,79192.31,0.0,-0.74437,0.00017,15.16717]
[1777251329401,41.09,79192.31,0.0,-0.74437,0.00017,15.16717]
[1777251329443,41.09,79192.31,0.0,-0.74437,0.00017,15.16717]
[1777251329534,41.09,79192.31,0.0,-0.74437,0.00017,15.16717]
[1777251329596,41.08,79189.77,0.0,-0.74486,0.00017,15.15174]
[1777251330229,41.08,79189.77,0.0,-0.74486,0.00017,15.15174]
[1777251330287,41.08,79189.77,0.0,-0.74486,0.00017,15.15174]
[1777251330456,41.08,79189.77,0.0,-0.74486,0.00017,15.15174]
[1777251330822,41.08,79189.77,0.0,-0.74486,0.00017,15.15174]
[1777251330513,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331051,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331316,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331336,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331341,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331549,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331574,41.07,79189.45,0.0,-0.74496,0.00017,15.14833]
[1777251331676,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332169,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332291,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332292,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332357,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332361,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332464,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332796,41.06,79190.88,0.0,-0.74481,0.00017,15.1493]
[1777251332901,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333288,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333359,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333482,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333781,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333812,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333877,41.06,79188.78,0.0,-0.7452,0.00017,15.13693]
[1777251333805,41.06,79189.49,0.0,-0.74508,0.00017,15.14055]
[1777251334580,41.06,79189.49,0.0,-0.74508,0.00017,15.14055]
[1777251334676,41.06,79195.91,0.0,-0.74402,0.00017,15.17482]
[1777251335590,41.06,79195.91,0.0,-0.74402,0.00017,15.17482]
[1777251335642,41.06,79261.29,0.0,-0.73304,0.00017,15.51829]
[1777251336348,41.06,79261.29,0.0,-0.73304,0.00017,15.51829]
[1777251336401,41.06,79277.29,0.0,-0.73028,0.00017,15.60189]
[1777251337178,41.06,79273.47,0.0,-0.73095,0.00017,15.58171]
[1777251337988,41.06,79273.47,0.0,-0.73095,0.00017,15.58171]
[1777251338863,41.06,79273.47,0.0,-0.73095,0.00017,15.58171]
[1777251338879,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339022,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339180,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339458,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339517,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339699,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339781,41.05,79274.74,0.0,-0.73079,0.00017,15.58677]
[1777251339838,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251339949,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340098,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340174,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340546,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340811,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340816,41.04,79270.41,0.0,-0.73156,0.00017,15.56357]
[1777251340589,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251340903,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341179,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341268,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341582,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341714,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341806,41.04,79269.79,0.0,-0.73166,0.00017,15.56037]
[1777251341809,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251341925,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251341941,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251341954,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342078,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342191,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342658,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342695,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342727,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342821,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342833,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342869,41.03,79276.89,0.0,-0.7305,0.00017,15.59562]
[1777251342846,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251342905,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251342944,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251342963,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251342994,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343039,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343273,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343521,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343735,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343787,41.03,79273.33,0.0,-0.73114,0.00017,15.57627]
[1777251343872,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251343911,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251343949,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251343954,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344014,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344210,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344236,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344276,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344541,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344675,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344798,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344857,41.02,79268.44,0.0,-0.73201,0.00017,15.54994]
[1777251344877,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251344938,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345073,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345302,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345342,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345539,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345622,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345756,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345769,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345787,41.02,79261.1,0.0,-0.73326,0.00017,15.51192]
[1777251345782,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251345951,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346004,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346035,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346056,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346069,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346274,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346297,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346308,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346340,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346356,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346541,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346636,41.02,79267.37,0.0,-0.73221,0.00017,15.54378]
[1777251346735,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347329,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347368,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347382,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347405,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347427,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347456,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347498,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347678,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347802,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347826,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347884,41.02,79271.44,0.0,-0.73152,0.00017,15.5648]
[1777251347816,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348008,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348339,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348481,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348652,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348695,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348784,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348806,41.01,79267.37,0.0,-0.73224,0.00017,15.54299]
[1777251348836,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251348898,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251348964,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349350,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349361,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349484,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349662,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349720,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349781,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349803,41.01,79264.48,0.0,-0.73274,0.00017,15.52786]
[1777251349881,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251349983,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350091,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350229,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350368,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350423,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350438,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350486,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350672,41.01,79261.64,0.0,-0.73322,0.00017,15.51308]
[1777251350725,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251350919,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251350934,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251350973,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351181,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351399,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351425,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351447,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351489,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351528,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351635,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351953,41.01,79263.48,0.0,-0.73291,0.00017,15.52262]
[1777251351710,41.01,79263.25,0.0,-0.73295,0.00017,15.52135]
[1777251352360,41.01,79263.25,0.0,-0.73295,0.00017,15.52135]
[1777251352372,41.01,79263.25,0.0,-0.73295,0.00017,15.52135]
[1777251352447,41.01,79263.25,0.0,-0.73295,0.00017,15.52135]
[1777251352889,41.01,79263.25,0.0,-0.73295,0.00017,15.52135]
[1777251352524,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353447,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353708,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353735,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353757,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353775,41.01,79285.59,0.0,-0.72915,0.00017,15.6364]
[1777251353876,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354401,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354516,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354547,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354669,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354773,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354894,41.0,79310.43,0.0,-0.72491,0.00017,15.76219]
[1777251354838,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355008,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355021,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355485,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355534,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355564,41.0,79312.48,0.0,-0.72458,0.00017,15.77191]
[1777251355587,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251355963,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251356465,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251356533,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251356760,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251356811,41.0,79313.03,0.0,-0.72448,0.00017,15.77469]
[1777251356806,40.99,79313.24,0.0,-0.72449,0.00017,15.7745]
[1777251358327,40.99,79309.87,0.0,-0.72509,0.00017,15.75686]
[1777251358915,40.99,79309.87,0.0,-0.72509,0.00017,15.75686]
[1777251359543,40.99,79309.87,0.0,-0.72509,0.00017,15.75686]
[1777251359602,40.99,79290.09,0.0,-0.72849,0.00017,15.65609]
[1777251360519,40.99,79290.09,0.0,-0.72849,0.00017,15.65609]
[1777251360588,40.99,79290.09,0.0,-0.72849,0.00017,15.65609]
[1777251360660,40.99,79290.09,0.0,-0.72849,0.00017,15.65609]
[1777251360718,40.98,79266.29,0.0,-0.73256,0.00017,15.53351]
[1777251361080,40.98,79266.29,0.0,-0.73256,0.00017,15.53351]
[1777251361349,40.98,79255.44,0.0,-0.7344,0.00017,15.47706]
[1777251362617,40.98,79255.44,0.0,-0.7344,0.00017,15.47706]
[1777251362752,40.98,79255.44,0.0,-0.7344,0.00017,15.47706]
[1777251362852,40.98,79255.38,0.0,-0.73442,0.00017,15.47669]
[1777251363771,40.98,79255.38,0.0,-0.73442,0.00017,15.47669]
[1777251363869,40.98,79255.38,0.0,-0.73442,0.00017,15.47669]
[1777251363792,40.98,79281.58,0.0,-0.72996,0.00017,15.61225]
[1777251364370,40.98,79299.9,0.0,-0.72682,0.00017,15.70602]
[1777251365449,40.98,79306.89,0.0,-0.72561,0.00017,15.74152]
[1777251366389,40.98,79294.09,0.0,-0.72782,0.00017,15.67625]
[1777251367396,40.98,79294.38,0.0,-0.72777,0.00017,15.6777]
[1777251368403,40.98,79290.25,0.0,-0.72848,0.00017,15.65655]
[1777251369410,40.98,79287.44,0.0,-0.72896,0.00017,15.64215]
[1777251370417,40.98,79280.51,0.0,-0.73014,0.00017,15.60658]
[1777251371591,40.98,79280.51,0.0,-0.73014,0.00017,15.60658]
[1777251371623,40.98,79277.59,0.0,-0.73064,0.00017,15.59153]
[1777251372430,40.98,79272.33,0.0,-0.73154,0.00017,15.56437]
[1777251373437,40.98,79276.85,0.0,-0.73077,0.00017,15.58768]
[1777251374452,40.98,79276.85,0.0,-0.73077,0.00017,15.58768]
[1777251375453,40.98,79294.14,0.0,-0.72781,0.00017,15.67641]
[1777251376460,40.98,79293.61,0.0,-0.7279,0.00017,15.67368]
[1777251377466,40.98,79289.05,0.0,-0.72869,0.00017,15.65028]
[1777251378518,40.98,79289.05,0.0,-0.72869,0.00017,15.65028]
[1777251379483,40.98,79293.38,0.0,-0.72795,0.00017,15.67237]
[1777251380491,40.98,79277.97,0.0,-0.73059,0.00017,15.59329]
[1777251381499,40.98,79269.13,0.0,-0.7321,0.00017,15.54761]
[1777251386536,40.98,79267.93,0.0,-0.73231,0.00017,15.54118]
[1777251387399,40.98,79267.93,0.0,-0.73231,0.00017,15.54118]
[1777251388935,40.98,79267.88,0.0,-0.73232,0.00017,15.54087]
[1777251388549,40.98,79269.81,0.0,-0.73199,0.00017,15.5508]
[1777251390032,40.98,79268.27,0.0,-0.73225,0.00017,15.54277]
[1777251390119,40.98,79268.27,0.0,-0.73225,0.00017,15.54277]
[1777251390402,40.98,79268.27,0.0,-0.73225,0.00017,15.54277]
[1777251390924,40.98,79268.27,0.0,-0.73225,0.00017,15.54277]
[1777251390565,40.98,79265.56,0.0,-0.73272,0.00017,15.52868]
[1777251390950,40.98,79265.56,0.0,-0.73272,0.00017,15.52868]
[1777251391630,40.98,79265.56,0.0,-0.73272,0.00017,15.52868]
[1777251391657,40.98,79258.15,0.0,-0.73405,0.00017,15.48395]
[1777251391998,40.98,79258.15,0.0,-0.73405,0.00017,15.48395]
[1777251392126,40.98,79258.15,0.0,-0.73405,0.00017,15.48395]
[1777251392321,40.98,79258.15,0.0,-0.73405,0.00017,15.48395]
[1777251392682,40.98,79258.15,0.0,-0.73405,0.00017,15.48395]
[1777251392736,40.97,79231.74,0.0,-0.73854,0.00017,15.34489]
[1777251393826,40.97,79231.74,0.0,-0.73854,0.00017,15.34489]
[1777251393910,40.97,79216.39,0.0,-0.74112,0.00017,15.26376]
[1777251394703,40.97,79216.39,0.0,-0.74112,0.00017,15.26376]
[1777251394772,40.97,79203.14,0.0,-0.74333,0.00017,15.19329]
[1777251395599,40.97,79196.31,0.0,-0.74447,0.00017,15.1568]
[1777251396554,40.97,79196.31,0.0,-0.74447,0.00017,15.1568]
[1777251396607,40.97,79193.17,0.0,-0.74499,0.00017,15.14001]
[1777251397614,40.97,79196.02,0.0,-0.74452,0.00017,15.15531]
[1777251399765,40.97,79196.66,0.0,-0.74441,0.00017,15.15876]
[1777251399843,40.97,79192.7,0.0,-0.74507,0.00017,15.13759]
[1777251400629,40.97,79192.7,0.0,-0.74507,0.00017,15.13759]
[1777251401063,40.97,79192.7,0.0,-0.74507,0.00017,15.13759]
[1777251400776,40.97,79221.3,0.0,-0.74029,0.00017,15.28981]
[1777251401395,40.97,79221.3,0.0,-0.74029,0.00017,15.28981]
[1777251401433,40.97,79221.3,0.0,-0.74029,0.00017,15.28981]
[1777251401658,40.97,79236.54,0.0,-0.73773,0.00017,15.37011]
[1777251402665,40.97,79245.48,0.0,-0.73622,0.00017,15.41698]
[1777251403147,40.97,79245.48,0.0,-0.73622,0.00017,15.41698]
[1777251403672,40.97,79243.49,0.0,-0.73656,0.00017,15.4065]
[1777251404172,40.97,79243.49,0.0,-0.73656,0.00017,15.4065]
[1777251404679,40.97,79240.73,0.0,-0.73703,0.00017,15.39207]
[1777251405179,40.97,79240.73,0.0,-0.73703,0.00017,15.39207]
[1777251405256,40.97,79240.73,0.0,-0.73703,0.00017,15.39207]
[1777251405651,40.97,79240.73,0.0,-0.73703,0.00017,15.39207]
[1777251405699,40.97,79263.16,0.0,-0.73323,0.00017,15.50915]
[1777251406869,40.97,79263.16,0.0,-0.73323,0.00017,15.50915]
[1777251406697,40.97,79261.04,0.0,-0.73359,0.00017,15.49802]
[1777251409160,40.97,79261.07,0.0,-0.73359,0.00017,15.49794]
[1777251409717,40.97,79262.99,0.0,-0.73327,0.00017,15.5078]
[1777251412739,40.97,79268.11,0.0,-0.73241,0.00017,15.5341]
[1777251413622,40.97,79268.11,0.0,-0.73241,0.00017,15.5341]
[1777251413852,40.97,79268.11,0.0,-0.73241,0.00017,15.5341]
[1777251413872,40.97,79269.89,0.0,-0.7321,0.00017,15.54333]
[1777251414013,40.97,79269.89,0.0,-0.7321,0.00017,15.54333]
[1777251414753,40.97,79263.12,0.0,-0.73326,0.00017,15.50823]
[1777251415642,40.97,79263.12,0.0,-0.73326,0.00017,15.50823]
[1777251415782,40.96,79267.01,0.0,-0.7326,0.00017,15.52835]
[1777251416428,40.96,79267.01,0.0,-0.7326,0.00017,15.52835]
[1777251416785,40.96,79261.67,0.0,-0.7335,0.00017,15.50066]
[1777251418799,40.96,79268.87,0.0,-0.73228,0.00017,15.53794]
[1777251419806,40.96,79271.05,0.0,-0.73191,0.00017,15.54924]
[1777251420813,40.96,79265.2,0.0,-0.73291,0.00017,15.51893]
[1777251422828,40.96,79272.14,0.0,-0.73173,0.00017,15.55478]
[1777251423681,40.96,79272.14,0.0,-0.73173,0.00017,15.55478]
[1777251423767,40.96,79272.14,0.0,-0.73173,0.00017,15.55478]
[1777251423836,40.96,79282.25,0.0,-0.73,0.00017,15.60689]
[1777251424520,40.96,79282.25,0.0,-0.73,0.00017,15.60689]
[1777251424842,40.96,79296.48,0.0,-0.72756,0.00017,15.67979]
[1777251425849,40.96,79290.5,0.0,-0.72859,0.00017,15.64926]
[1777251426855,40.96,79294.75,0.0,-0.72786,0.00017,15.67093]
[1777251427864,40.96,79300.64,0.0,-0.72685,0.00017,15.70101]
[1777251428870,40.96,79292.75,0.0,-0.7282,0.00017,15.66072]
[1777251429877,40.96,79285.84,0.0,-0.72939,0.00017,15.62519]
[1777251430884,40.96,79289.77,0.0,-0.72872,0.00017,15.64528]
[1777251431891,40.96,79299.35,0.0,-0.72708,0.00017,15.69426]
[1777251432898,40.96,79305.82,0.0,-0.72596,0.00017,15.72722]
[1777251433905,40.96,79309.42,0.0,-0.72535,0.00017,15.74542]
[1777251434912,40.96,79306.29,0.0,-0.72588,0.00017,15.72953]
[1777251435919,40.96,79301.95,0.0,-0.72663,0.00017,15.70737]
[1777251436926,40.96,79304.85,0.0,-0.72614,0.00017,15.72203]
[1777251437933,40.96,79301.2,0.0,-0.72677,0.00017,15.7034]
[1777251438940,40.96,79307.69,0.0,-0.72565,0.00017,15.73638]
[1777251439947,40.96,79310.89,0.0,-0.7251,0.00017,15.75256]
[1777251440954,40.96,79307.14,0.0,-0.72575,0.00017,15.73353]
[1777251441961,40.96,79293.6,0.0,-0.72809,0.00017,15.66429]
[1777251442968,40.96,79314.44,0.0,-0.7245,0.00017,15.77033]
[1777251443975,40.96,79325.68,0.0,-0.72255,0.00017,15.82706]
[1777251444982,40.96,79313.96,0.0,-0.72458,0.00017,15.76785]
[1777251445989,40.96,79307.14,0.0,-0.72576,0.00017,15.73325]
[1777251447555,40.96,79307.14,0.0,-0.72576,0.00017,15.73325]
[1777251447611,40.96,79306.45,0.0,-0.72588,0.00017,15.72976]
[1777251448006,40.96,79304.13,0.0,-0.72628,0.00017,15.71791]
[1777251449008,40.96,79304.13,0.0,-0.72628,0.00017,15.71791]
[1777251449011,40.96,79295.96,0.0,-0.72769,0.00017,15.67621]
[1777251450536,40.96,79295.96,0.0,-0.72769,0.00017,15.67621]
[1777251450629,40.96,79278.23,0.0,-0.73072,0.00017,15.58514]
[1777251451024,40.96,79276.68,0.0,-0.73105,0.00017,15.57133]
[1777251452592,40.96,79276.68,0.0,-0.73105,0.00017,15.57133]
[1777251452629,40.96,79276.68,0.0,-0.73105,0.00017,15.57133]
[1777251452938,40.96,79276.68,0.0,-0.73105,0.00017,15.57133]
[1777251452964,40.96,79274.32,0.0,-0.73145,0.00017,15.55913]
[1777251453576,40.96,79274.32,0.0,-0.73145,0.00017,15.55913]
[1777251453671,40.96,79270.44,0.0,-0.73211,0.00017,15.53907]
[1777251454585,40.96,79270.44,0.0,-0.73211,0.00017,15.53907]
[1777251454657,40.96,79270.44,0.0,-0.73211,0.00017,15.53907]
[1777251455598,40.96,79270.81,0.0,-0.73205,0.00017,15.54096]
[1777251455676,40.96,79270.69,0.0,-0.73207,0.00017,15.54024]
[1777251456436,40.96,79270.69,0.0,-0.73207,0.00017,15.54024]
[1777251456824,40.96,79270.69,0.0,-0.73207,0.00017,15.54024]
[1777251456925,40.96,79273.11,0.0,-0.73166,0.00017,15.55266]
[1777251457441,40.96,79273.11,0.0,-0.73166,0.00017,15.55266]
[1777251457964,40.96,79273.11,0.0,-0.73166,0.00017,15.55266]
[1777251457542,40.95,79269.87,0.0,-0.73222,0.00017,15.5358]
[1777251458073,40.95,79268.86,0.0,-0.73239,0.00017,15.53048]
[1777251460087,40.95,79270.69,0.0,-0.73209,0.00017,15.53977]
[1777251461093,40.95,79266.13,0.0,-0.73287,0.00017,15.51605]
[1777251462104,40.95,79268.69,0.0,-0.73244,0.00017,15.52921]
[1777251463108,40.95,79272.35,0.0,-0.73182,0.00017,15.54803]
[1777251466444,40.95,79271.45,0.0,-0.73198,0.00017,15.54309]
[1777251466526,40.95,79266.74,0.0,-0.73279,0.00017,15.5186]
[1777251467191,40.95,79266.74,0.0,-0.73279,0.00017,15.5186]
[1777251467584,40.95,79266.74,0.0,-0.73279,0.00017,15.5186]
[1777251467685,40.95,79260.25,0.0,-0.73389,0.00017,15.48483]
[1777251469910,40.95,79260.63,0.0,-0.73383,0.00017,15.48678]
[1777251469912,40.95,79261.82,0.0,-0.73363,0.00017,15.49294]
[1777251470247,40.95,79261.82,0.0,-0.73363,0.00017,15.49294]
[1777251470991,40.95,79261.82,0.0,-0.73363,0.00017,15.49294]
[1777251471339,40.95,79260.83,0.0,-0.7338,0.00017,15.48772]
[1777251471359,40.95,79259.83,0.0,-0.73397,0.00017,15.48252]
[1777251472417,40.95,79259.83,0.0,-0.73397,0.00017,15.48252]
[1777251472494,40.95,79259.83,0.0,-0.73397,0.00017,15.48252]
[1777251472511,40.95,79259.83,0.0,-0.73397,0.00017,15.48252]
[1777251472526,40.95,79251.43,0.0,-0.73539,0.00017,15.43869]
[1777251473821,40.95,79251.43,0.0,-0.73539,0.00017,15.43869]
[1777251473896,40.95,79246.42,0.0,-0.73624,0.00017,15.41251]
[1777251474181,40.95,79246.42,0.0,-0.73624,0.00017,15.41251]
[1777251474271,40.95,79246.42,0.0,-0.73624,0.00017,15.41251]
[1777251474862,40.95,79246.42,0.0,-0.73624,0.00017,15.41251]
[1777251474925,40.95,79246.42,0.0,-0.73624,0.00017,15.41251]
[1777251474966,40.95,79251.41,0.0,-0.73539,0.00017,15.43865]
[1777251475928,40.95,79251.41,0.0,-0.73539,0.00017,15.43865]
[1777251475941,40.95,79252.96,0.0,-0.73513,0.00017,15.44674]
[1777251476521,40.95,79252.96,0.0,-0.73513,0.00017,15.44674]
[1777251476773,40.95,79252.96,0.0,-0.73513,0.00017,15.44674]
[1777251476985,40.95,79252.96,0.0,-0.73513,0.00017,15.44674]
[1777251476994,40.95,79253.33,0.0,-0.73507,0.00017,15.44867]
[1777251477126,40.95,79253.33,0.0,-0.73507,0.00017,15.44867]
[1777251477210,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478109,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478124,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478200,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478735,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478961,40.95,79257.92,0.0,-0.73429,0.00017,15.47259]
[1777251478815,40.95,79264.21,0.0,-0.73322,0.00017,15.50526]
[1777251479416,40.95,79264.21,0.0,-0.73322,0.00017,15.50526]
[1777251480212,40.95,79263.23,0.0,-0.73339,0.00017,15.5001]
[1777251480627,40.95,79263.23,0.0,-0.73339,0.00017,15.5001]
[1777251480805,40.95,79263.23,0.0,-0.73339,0.00017,15.5001]
[1777251480907,40.95,79263.23,0.0,-0.73339,0.00017,15.5001]
[1777251480962,40.95,79259.65,0.0,-0.734,0.00017,15.48142]
[1777251481700,40.95,79259.65,0.0,-0.734,0.00017,15.48142]
[1777251481802,40.95,79259.65,0.0,-0.734,0.00017,15.48142]
[1777251481859,40.95,79259.65,0.0,-0.734,0.00017,15.48142]
[1777251482048,40.95,79259.65,0.0,-0.734,0.00017,15.48142]
[1777251481940,40.95,79265.82,0.0,-0.73295,0.00017,15.51352]
[1777251482196,40.95,79265.82,0.0,-0.73295,0.00017,15.51352]
[1777251483028,40.95,79265.82,0.0,-0.73295,0.00017,15.51352]
[1777251483052,40.95,79265.82,0.0,-0.73295,0.00017,15.51352]
[1777251482252,40.95,79284.68,0.0,-0.72973,0.00017,15.61094]
[1777251483070,40.95,79284.68,0.0,-0.72973,0.00017,15.61094]
[1777251483257,40.95,79289.32,0.0,-0.72894,0.00017,15.63474]
[1777251484129,40.95,79289.32,0.0,-0.72894,0.00017,15.63474]
[1777251484175,40.95,79289.32,0.0,-0.72894,0.00017,15.63474]
[1777251484874,40.95,79289.32,0.0,-0.72894,0.00017,15.63474]
[1777251484910,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485140,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485160,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485261,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485283,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485298,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485482,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485574,40.95,79295.33,0.0,-0.72791,0.00017,15.66548]
[1777251485676,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486122,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486153,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486185,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486219,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486224,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486571,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486644,40.95,79298.14,0.0,-0.72743,0.00017,15.67985]
[1777251486694,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487119,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487156,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487177,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487214,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487233,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487334,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487367,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487379,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487622,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487654,40.95,79299.22,0.0,-0.72724,0.00017,15.68532]
[1777251487873,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488151,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488183,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488197,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488225,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488241,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488303,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488337,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488342,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488380,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488400,40.95,79309.2,0.0,-0.72552,0.00017,15.73612]
[1777251488401,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489124,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489176,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489219,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489229,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489257,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489271,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489349,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489374,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489419,40.95,79310.83,0.0,-0.72524,0.00017,15.7444]
[1777251489432,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490139,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490183,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490207,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490260,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490267,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490309,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490314,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490363,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490438,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490537,40.95,79312.36,0.0,-0.72498,0.00017,15.75217]
[1777251490565,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491088,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491141,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491156,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491219,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491290,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491318,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491330,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491370,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491414,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491422,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491534,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491541,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491544,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491644,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491758,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491787,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491871,40.95,79310.21,0.0,-0.72535,0.00017,15.74126]
[1777251491973,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492179,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492230,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492265,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492362,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492379,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492482,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492554,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492572,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492812,40.95,79304.16,0.0,-0.72639,0.00017,15.71048]
[1777251492820,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493181,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493342,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493376,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493414,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493434,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493447,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493528,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493545,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493571,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493579,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493715,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493790,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251494030,40.95,79293.56,0.0,-0.72822,0.00017,15.65635]
[1777251493880,40.95,79290.67,0.0,-0.72871,0.00017,15.64156]
[1777251494193,40.95,79290.67,0.0,-0.72871,0.00017,15.64156]
[1777251494292,40.95,79290.67,0.0,-0.72871,0.00017,15.64156]
[1777251494306,40.95,79290.67,0.0,-0.72871,0.00017,15.64156]
[1777251494348,40.95,79290.67,0.0,-0.72871,0.00017,15.64156]
[1777251494352,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495232,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495259,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495350,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495574,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495613,40.95,79289.41,0.0,-0.72893,0.00017,15.63512]
[1777251495654,40.95,79288.58,0.0,-0.72907,0.00017,15.63091]
[1777251496367,40.95,79288.58,0.0,-0.72907,0.00017,15.63091]
[1777251496434,40.95,79288.58,0.0,-0.72907,0.00017,15.63091]
[1777251496466,40.95,79288.58,0.0,-0.72907,0.00017,15.63091]
[1777251496841,40.95,79284.17,0.0,-0.72982,0.00017,15.60823]
[1777251497373,40.95,79290.67,0.0,-0.72871,0.00017,15.64167]
[1777251499753,40.95,79291.22,0.0,-0.72861,0.00017,15.6445]
[1777251499837,40.95,79288.63,0.0,-0.72906,0.00017,15.63119]
[1777251500408,40.95,79288.63,0.0,-0.72906,0.00017,15.63119]
[1777251500510,40.95,79307.5,0.0,-0.72581,0.00017,15.72758]
[1777251501248,40.95,79307.5,0.0,-0.72581,0.00017,15.72758]
[1777251501299,40.95,79307.5,0.0,-0.72581,0.00017,15.72758]
[1777251501401,40.95,79308.94,0.0,-0.72557,0.00017,15.73483]
[1777251502408,40.94,79305.62,0.0,-0.72614,0.00017,15.7178]
[1777251503614,40.94,79305.62,0.0,-0.72614,0.00017,15.7178]
[1777251503842,40.94,79305.62,0.0,-0.72614,0.00017,15.7178]
[1777251503866,40.94,79309.81,0.0,-0.72542,0.00017,15.73903]
[1777251504383,40.94,79309.81,0.0,-0.72542,0.00017,15.73903]
[1777251504761,40.94,79309.81,0.0,-0.72542,0.00017,15.73903]
[1777251505894,40.94,79310.34,0.0,-0.72533,0.00017,15.74168]
[1777251505937,40.94,79315.16,0.0,-0.7245,0.00017,15.76607]
[1777251506744,40.94,79315.16,0.0,-0.7245,0.00017,15.76607]
[1777251507088,40.94,79315.16,0.0,-0.7245,0.00017,15.76607]
[1777251507088,40.94,79315.16,0.0,-0.7245,0.00017,15.76607]
[1777251507404,40.94,79314.35,0.0,-0.72465,0.00017,15.76191]
[1777251507924,40.94,79314.35,0.0,-0.72465,0.00017,15.76191]
[1777251507992,40.94,79352.32,0.0,-0.71805,0.00017,15.95224]
[1777251508555,40.94,79352.32,0.0,-0.71805,0.00017,15.95224]
[1777251508631,40.95,79381.16,0.0,-0.71297,0.00018,16.09467]
[1777251509560,40.95,79381.16,0.0,-0.71297,0.00018,16.09467]
[1777251509726,40.95,79381.16,0.0,-0.71297,0.00018,16.09467]
[1777251510209,40.94,79381.26,0.0,-0.71298,0.00018,16.09459]
[1777251510779,40.94,79381.26,0.0,-0.71298,0.00018,16.09459]
[1777251510875,40.94,79356.48,0.0,-0.71735,0.00017,15.97224]
[1777251512086,40.94,79356.48,0.0,-0.71735,0.00017,15.97224]
[1777251511924,40.93,79334.17,0.0,-0.72132,0.00017,15.85458]
[1777251512254,40.93,79334.17,0.0,-0.72132,0.00017,15.85458]
[1777251512420,40.93,79334.17,0.0,-0.72132,0.00017,15.85458]
[1777251512657,40.93,79334.17,0.0,-0.72132,0.00017,15.85458]
[1777251512832,40.93,79334.17,0.0,-0.72132,0.00017,15.85458]
[1777251512861,40.93,79322.56,0.0,-0.72333,0.00017,15.79615]
[1777251513588,40.93,79322.56,0.0,-0.72333,0.00017,15.79615]
[1777251513903,40.93,79322.56,0.0,-0.72333,0.00017,15.79615]
[1777251514042,40.93,79322.56,0.0,-0.72333,0.00017,15.79615]
[1777251514053,40.93,79314.21,0.0,-0.72478,0.00017,15.75388]
[1777251514149,40.93,79314.21,0.0,-0.72478,0.00017,15.75388]
[1777251514788,40.93,79314.21,0.0,-0.72478,0.00017,15.75388]
[1777251514900,40.93,79310.17,0.0,-0.72548,0.00017,15.73333]
[1777251515442,40.93,79310.17,0.0,-0.72548,0.00017,15.73333]
[1777251515512,40.93,79310.17,0.0,-0.72548,0.00017,15.73333]
[1777251515613,40.93,79306.09,0.0,-0.72618,0.00017,15.71255]
[1777251517420,40.93,79306.65,0.0,-0.72609,0.00017,15.71539]
[1777251517432,40.93,79306.65,0.0,-0.72609,0.00017,15.71539]
[1777251517534,40.93,79295.3,0.0,-0.72804,0.00017,15.65745]
[1777251518267,40.93,79295.3,0.0,-0.72804,0.00017,15.65745]
[1777251518435,40.93,79295.3,0.0,-0.72804,0.00017,15.65745]
[1777251518534,40.93,79268.22,0.0,-0.73268,0.00017,15.51779]
[1777251519462,40.93,79268.22,0.0,-0.73268,0.00017,15.51779]
[1777251519730,40.93,79268.22,0.0,-0.73268,0.00017,15.51779]
[1777251519831,40.93,79257.36,0.0,-0.73453,0.00017,15.46133]
[1777251520131,40.93,79257.36,0.0,-0.73453,0.00017,15.46133]
[1777251520239,40.93,79257.36,0.0,-0.73453,0.00017,15.46133]
[1777251520548,40.93,79259.22,0.0,-0.73421,0.00017,15.47101]
[1777251521289,40.93,79259.22,0.0,-0.73421,0.00017,15.47101]
[1777251521560,40.93,79259.22,0.0,-0.73421,0.00017,15.47101]
[1777251521574,40.93,79252.75,0.0,-0.73531,0.00017,15.43718]
[1777251522143,40.93,79252.75,0.0,-0.73531,0.00017,15.43718]
[1777251522350,40.93,79252.75,0.0,-0.73531,0.00017,15.43718]
[1777251522451,40.93,79252.75,0.0,-0.73531,0.00017,15.43718]
[1777251522486,40.93,79252.75,0.0,-0.73531,0.00017,15.43718]
[1777251522562,40.93,79245.71,0.0,-0.73651,0.00017,15.40029]
[1777251523153,40.93,79245.71,0.0,-0.73651,0.00017,15.40029]
[1777251523798,40.93,79245.71,0.0,-0.73651,0.00017,15.40029]
[1777251523811,40.93,79241.94,0.0,-0.73715,0.00017,15.3804]
[1777251524309,40.93,79241.94,0.0,-0.73715,0.00017,15.3804]
[1777251524577,40.93,79237.09,0.0,-0.73797,0.00017,15.35487]
[1777251525224,40.93,79237.09,0.0,-0.73797,0.00017,15.35487]
[1777251525439,40.93,79237.09,0.0,-0.73797,0.00017,15.35487]
[1777251525584,40.93,79233.68,0.0,-0.73855,0.00017,15.33685]
[1777251526568,40.93,79233.68,0.0,-0.73855,0.00017,15.33685]
[1777251526591,40.93,79230.18,0.0,-0.73914,0.00017,15.31833]
[1777251527649,40.93,79230.18,0.0,-0.73914,0.00017,15.31833]
[1777251530619,40.93,79228.15,0.0,-0.73948,0.00017,15.3075]
[1777251531798,40.93,79228.15,0.0,-0.73948,0.00017,15.3075]
[1777251532062,40.93,79228.15,0.0,-0.73948,0.00017,15.3075]
[1777251533640,40.93,79229.78,0.0,-0.73921,0.00017,15.31607]
[1777251534302,40.93,79229.78,0.0,-0.73921,0.00017,15.31607]
[1777251534431,40.93,79229.78,0.0,-0.73921,0.00017,15.31607]
[1777251534715,40.93,79229.78,0.0,-0.73921,0.00017,15.31607]
[1777251534840,40.93,79229.78,0.0,-0.73921,0.00017,15.31607]
[1777251534919,40.93,79233.58,0.0,-0.73857,0.00017,15.3361]
[1777251535237,40.93,79233.58,0.0,-0.73857,0.00017,15.3361]
[1777251535321,40.93,79233.58,0.0,-0.73857,0.00017,15.3361]
[1777251535914,40.93,79233.58,0.0,-0.73857,0.00017,15.3361]
[1777251535972,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536383,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536401,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536866,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536876,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536894,40.93,79260.39,0.0,-0.73403,0.00017,15.47659]
[1777251536994,40.93,79269.27,0.0,-0.73252,0.00017,15.5228]
[1777251538002,40.93,79269.27,0.0,-0.73252,0.00017,15.5228]
[1777251538041,40.93,79269.27,0.0,-0.73252,0.00017,15.5228]
[1777251538077,40.93,79275.58,0.0,-0.73144,0.00017,15.55555]
[1777251538323,40.93,79275.58,0.0,-0.73144,0.00017,15.55555]
[1777251538934,40.93,79275.58,0.0,-0.73144,0.00017,15.55555]
[1777251538960,40.93,79275.58,0.0,-0.73144,0.00017,15.55555]
[1777251539035,40.93,79276.01,0.0,-0.73136,0.00017,15.55778]
[1777251539535,40.93,79276.01,0.0,-0.73136,0.00017,15.55778]
[1777251539645,40.93,79276.01,0.0,-0.73136,0.00017,15.55778]
[1777251539813,40.93,79276.01,0.0,-0.73136,0.00017,15.55778]
[1777251539959,40.93,79276.01,0.0,-0.73136,0.00017,15.55778]
[1777251540833,40.93,79276.1,0.0,-0.73135,0.00017,15.55831]
[1777251540989,40.93,79276.1,0.0,-0.73135,0.00017,15.55831]
[1777251541034,40.93,79276.1,0.0,-0.73135,0.00017,15.55831]
[1777251541115,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251541290,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251541404,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251541806,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251542077,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251542081,40.93,79278.45,0.0,-0.73094,0.00017,15.57051]
[1777251542112,40.93,79268.42,0.0,-0.73265,0.00017,15.51867]
[1777251542956,40.93,79268.42,0.0,-0.73265,0.00017,15.51867]
[1777251542970,40.93,79268.42,0.0,-0.73265,0.00017,15.51867]
[1777251543002,40.93,79258.85,0.0,-0.73428,0.00017,15.46893]
[1777251544109,40.93,79258.85,0.0,-0.73428,0.00017,15.46893]
[1777251543724,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251544561,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251544706,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251544889,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251544895,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251545094,40.93,79247.29,0.0,-0.73624,0.00017,15.4085]
[1777251544941,40.93,79256.74,0.0,-0.73464,0.00017,15.4578]
[1777251545431,40.93,79256.74,0.0,-0.73464,0.00017,15.4578]
[1777251545682,40.93,79256.74,0.0,-0.73464,0.00017,15.4578]
[1777251545875,40.93,79256.74,0.0,-0.73464,0.00017,15.4578]
[1777251545953,40.93,79261.93,0.0,-0.73376,0.00017,15.48477]
[1777251546208,40.93,79261.93,0.0,-0.73376,0.00017,15.48477]
[1777251546333,40.93,79261.93,0.0,-0.73376,0.00017,15.48477]
[1777251546455,40.93,79261.93,0.0,-0.73376,0.00017,15.48477]
[1777251546484,40.93,79261.93,0.0,-0.73376,0.00017,15.48477]
[1777251546745,40.93,79263.27,0.0,-0.73354,0.00017,15.49173]
[1777251547313,40.93,79263.27,0.0,-0.73354,0.00017,15.49173]
[1777251547799,40.93,79263.27,0.0,-0.73354,0.00017,15.49173]
[1777251548735,40.93,79262.47,0.0,-0.73367,0.00017,15.48755]
[1777251548804,40.93,79262.47,0.0,-0.73367,0.00017,15.48755]
[1777251548823,40.93,79254.69,0.0,-0.735,0.00017,15.44695]
[1777251549766,40.93,79250.14,0.0,-0.73577,0.00017,15.42316]
[1777251550258,40.93,79250.14,0.0,-0.73577,0.00017,15.42316]
[1777251550563,40.93,79250.14,0.0,-0.73577,0.00017,15.42316]
[1777251550799,40.93,79250.14,0.0,-0.73577,0.00017,15.42316]
[1777251552292,40.93,79252.99,0.0,-0.73528,0.00017,15.43808]
[1777251552787,40.93,79254.91,0.0,-0.73496,0.00017,15.44811]
[1777251553794,40.93,79257.94,0.0,-0.73444,0.00017,15.4639]
[1777251556644,40.93,79258.81,0.0,-0.7343,0.00017,15.46834]
[1777251556691,40.93,79258.81,0.0,-0.7343,0.00017,15.46834]
[1777251556766,40.93,79258.81,0.0,-0.7343,0.00017,15.46834]
[1777251556817,40.93,79258.81,0.0,-0.7343,0.00017,15.46834]
[1777251556900,40.93,79258.81,0.0,-0.7343,0.00017,15.46834]
[1777251556949,40.93,79263.21,0.0,-0.73355,0.00017,15.49118]
[1777251557822,40.93,79267.13,0.0,-0.73289,0.00017,15.51147]
[1777251558829,40.93,79264.57,0.0,-0.73333,0.00017,15.49807]
[1777251560289,40.93,79264.94,0.0,-0.73327,0.00017,15.4999]
[1777251560697,40.93,79264.94,0.0,-0.73327,0.00017,15.4999]
[1777251560968,40.93,79264.94,0.0,-0.73327,0.00017,15.4999]
[1777251561051,40.92,79259.91,0.0,-0.73413,0.00017,15.47364]
[1777251561298,40.92,79259.91,0.0,-0.73413,0.00017,15.47364]
[1777251561850,40.92,79251.52,0.0,-0.73555,0.00017,15.42978]
[1777251563864,40.92,79254.01,0.0,-0.73513,0.00017,15.44272]
[1777251565878,40.92,79256.41,0.0,-0.73473,0.00017,15.45513]
[1777251566887,40.92,79260.96,0.0,-0.73396,0.00017,15.47878]
[1777251568238,40.92,79260.08,0.0,-0.73411,0.00017,15.4741]
[1777251568901,40.92,79263.56,0.0,-0.73352,0.00017,15.49213]
[1777251569908,40.92,79265.65,0.0,-0.73317,0.00017,15.50288]
[1777251570291,40.92,79265.65,0.0,-0.73317,0.00017,15.50288]
[1777251575161,40.92,79266.22,0.0,-0.73315,0.00017,15.49958]
[1777251574947,40.92,79264.07,0.0,-0.73352,0.00017,15.4883]
[1777251575577,40.92,79264.07,0.0,-0.73352,0.00017,15.4883]
[1777251576358,40.92,79263.52,0.0,-0.73361,0.00017,15.48533]
[1777251576962,40.92,79265.03,0.0,-0.73336,0.00017,15.49309]
[1777251577301,40.92,79265.03,0.0,-0.73336,0.00017,15.49309]
[1777251577968,40.92,79265.64,0.0,-0.73326,0.00017,15.49616]
[1777251581996,40.91,79262.88,0.0,-0.73374,0.00017,15.48136]
[1777251582728,40.91,79262.88,0.0,-0.73374,0.00017,15.48136]
[1777251582774,40.91,79262.88,0.0,-0.73374,0.00017,15.48136]
[1777251583005,40.91,79260.2,0.0,-0.7342,0.00017,15.46728]
[1777251583403,40.91,79260.2,0.0,-0.7342,0.00017,15.46728]
[1777251583777,40.91,79260.2,0.0,-0.7342,0.00017,15.46728]
[1777251584017,40.91,79264.79,0.0,-0.73343,0.00017,15.49106]
[1777251584349,40.91,79264.79,0.0,-0.73343,0.00017,15.49106]
[1777251584790,40.91,79264.79,0.0,-0.73343,0.00017,15.49106]
[1777251585020,40.91,79267.43,0.0,-0.73298,0.00017,15.50469]
[1777251585243,40.91,79267.43,0.0,-0.73298,0.00017,15.50469]
[1777251585252,40.91,79267.43,0.0,-0.73298,0.00017,15.50469]
[1777251586027,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251586310,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251586513,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251586898,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251586938,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251587018,40.91,79268.67,0.0,-0.73277,0.00017,15.51101]
[1777251587119,40.91,79270.58,0.0,-0.73246,0.00017,15.52067]
[1777251587521,40.91,79270.58,0.0,-0.73246,0.00017,15.52067]
[1777251588041,40.91,79266.62,0.0,-0.73313,0.00017,15.50012]
[1777251589048,40.91,79264.85,0.0,-0.73344,0.00017,15.49078]
[1777251589284,40.91,79264.85,0.0,-0.73344,0.00017,15.49078]
[1777251590053,40.91,79264.85,0.0,-0.73344,0.00017,15.49078]
[1777251590155,40.91,79258.87,0.0,-0.73446,0.00017,15.4594]
[1777251590989,40.91,79258.87,0.0,-0.73446,0.00017,15.4594]
[1777251591062,40.91,79259.03,0.0,-0.73443,0.00017,15.46024]
[1777251591316,40.91,79259.03,0.0,-0.73443,0.00017,15.46024]
[1777251592162,40.91,79259.03,0.0,-0.73443,0.00017,15.46024]
[1777251592069,40.9,79259.44,0.0,-0.73437,0.00017,15.46229]
[1777251592279,40.9,79259.44,0.0,-0.73437,0.00017,15.46229]
[1777251593076,40.9,79259.45,0.0,-0.73437,0.00017,15.46226]
[1777251594304,40.9,79258.5,0.0,-0.73453,0.00017,15.45722]
[1777251595090,40.9,79260.86,0.0,-0.73413,0.00017,15.46945]
[1777251598322,40.9,79261.85,0.0,-0.73398,0.00017,15.47435]
[1777251599990,40.9,79263.25,0.0,-0.73374,0.00017,15.48165]
[1777251600132,40.9,79263.25,0.0,-0.73374,0.00017,15.48165]
[1777251600162,40.9,79286.06,0.0,-0.72984,0.00017,15.59967]
[1777251600789,40.9,79286.06,0.0,-0.72984,0.00017,15.59967]
[1777251600972,40.9,79286.06,0.0,-0.72984,0.00017,15.59967]
[1777251601451,40.9,79286.06,0.0,-0.72984,0.00017,15.59967]
[1777251601141,40.9,79352.31,0.0,-0.71837,0.00017,15.93496]
[1777251602155,40.9,79369.49,0.0,-0.71536,0.00018,16.02002]
[1777251602442,40.9,79369.49,0.0,-0.71536,0.00018,16.02002]
[1777251603164,40.9,79376.61,0.0,-0.7141,0.00018,16.05503]
[1777251604168,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251604248,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251604748,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251604954,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251604997,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251605117,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251605136,40.91,79386.4,0.0,-0.71235,0.00018,16.10367]
[1777251605187,40.91,79383.04,0.0,-0.71293,0.00018,16.0876]
[1777251606035,40.91,79383.04,0.0,-0.71293,0.00018,16.0876]
[1777251606187,40.91,79381.96,0.0,-0.7131,0.00018,16.08278]
[1777251607194,40.91,79392.94,0.0,-0.71116,0.00018,16.13636]
[1777251608202,40.92,79392.93,0.0,-0.71111,0.00018,16.13755]
[1777251610216,40.94,79397.73,0.0,-0.71017,0.00018,16.16318]
[1777251611223,40.95,79395.53,0.0,-0.71053,0.00018,16.15349]
[1777251611615,40.95,79395.53,0.0,-0.71053,0.00018,16.15349]
[1777251611666,40.95,79395.53,0.0,-0.71053,0.00018,16.15349]
[1777251612272,40.95,79403.17,0.0,-0.70917,0.00018,16.19047]
[1777251613251,40.96,79407.15,0.0,-0.70844,0.00018,16.2103]
[1777251614245,40.96,79409.52,0.0,-0.708,0.00018,16.22218]
[1777251615763,40.96,79409.52,0.0,-0.708,0.00018,16.22218]
[1777251616477,40.96,79410.47,0.0,-0.70783,0.00018,16.22677]
[1777251616510,40.96,79410.47,0.0,-0.70783,0.00018,16.22677]
[1777251616528,40.96,79410.47,0.0,-0.70783,0.00018,16.22677]
[1777251616610,40.96,79410.86,0.0,-0.70776,0.00018,16.22867]
[1777251618280,40.96,79405.0,0.0,-0.70878,0.00018,16.20087]
[1777251619287,40.97,79413.13,0.0,-0.70734,0.00018,16.24003]
[1777251620298,40.97,79421.04,0.0,-0.70592,0.00018,16.27791]
[1777251621679,40.97,79421.04,0.0,-0.70592,0.00018,16.27791]
[1777251621773,40.97,79417.6,0.0,-0.70653,0.00018,16.26162]
[1777251622312,40.97,79408.06,0.0,-0.70822,0.00018,16.21612]
[1777251623680,40.97,79408.06,0.0,-0.70822,0.00018,16.21612]
[1777251623696,40.97,79408.06,0.0,-0.70822,0.00018,16.21612]
[1777251623912,40.97,79408.06,0.0,-0.70822,0.00018,16.21612]
[1777251623992,40.98,79406.35,0.0,-0.70846,0.00018,16.20953]
[1777251625155,40.98,79406.35,0.0,-0.70846,0.00018,16.20953]
[1777251625157,40.98,79406.35,0.0,-0.70846,0.00018,16.20953]
[1777251625236,40.98,79406.35,0.0,-0.70846,0.00018,16.20953]
[1777251625197,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251625251,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251625280,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251625571,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251625605,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251626118,40.98,79404.18,0.0,-0.70884,0.00018,16.19939]
[1777251626163,40.99,79400.08,0.0,-0.70956,0.00018,16.17979]
[1777251626343,40.99,79389.17,0.0,-0.71148,0.00018,16.12705]
[1777251627793,40.99,79389.17,0.0,-0.71148,0.00018,16.12705]
[1777251627796,40.99,79387.84,0.0,-0.71171,0.00018,16.12078]
[1777251628860,40.99,79387.84,0.0,-0.71171,0.00018,16.12078]
[1777251629161,40.99,79387.84,0.0,-0.71171,0.00018,16.12078]
[1777251629233,40.99,79399.35,0.0,-0.70966,0.00018,16.17689]
[1777251629366,40.99,79412.28,0.0,-0.70737,0.00018,16.23896]
[1777251631136,40.99,79412.28,0.0,-0.70737,0.00018,16.23896]
[1777251631214,40.99,79415.93,0.0,-0.70677,0.00018,16.2509]
[1777251631426,40.99,79415.93,0.0,-0.70677,0.00018,16.2509]
[1777251632222,40.99,79415.93,0.0,-0.70677,0.00018,16.2509]
[1777251632229,41.0,79418.37,0.0,-0.70631,0.00018,16.26296]
[1777251632444,41.0,79418.37,0.0,-0.70631,0.00018,16.26296]
[1777251633151,41.0,79418.37,0.0,-0.70631,0.00018,16.26296]
[1777251633249,41.0,79418.37,0.0,-0.70631,0.00018,16.26296]
[1777251633185,41.0,79414.7,0.0,-0.70694,0.00018,16.24604]
[1777251633379,41.0,79414.7,0.0,-0.70694,0.00018,16.24604]
[1777251633395,41.0,79417.89,0.0,-0.70638,0.00018,16.26125]
[1777251635733,41.01,79416.42,0.0,-0.7066,0.00018,16.25527]
[1777251635743,41.01,79419.14,0.0,-0.70611,0.00018,16.26839]
[1777251636416,41.03,79414.15,0.0,-0.70691,0.00018,16.24676]
[1777251638077,41.03,79414.15,0.0,-0.70691,0.00018,16.24676]
[1777251638430,41.03,79418.29,0.0,-0.70616,0.00018,16.26682]
[1777251639418,41.03,79418.29,0.0,-0.70616,0.00018,16.26682]
[1777251640712,41.04,79420.21,0.0,-0.70576,0.00018,16.27745]
[1777251641256,41.04,79420.21,0.0,-0.70576,0.00018,16.27745]
[1777251641320,41.04,79421.52,0.0,-0.70552,0.00018,16.28387]
[1777251641341,41.04,79421.52,0.0,-0.70552,0.00018,16.28387]
[1777251641975,41.04,79421.52,0.0,-0.70552,0.00018,16.28387]
[1777251642056,41.06,79414.14,0.0,-0.70674,0.00018,16.2512]
[1777251642405,41.06,79414.14,0.0,-0.70674,0.00018,16.2512]
[1777251642463,41.06,79414.14,0.0,-0.70674,0.00018,16.2512]
[1777251642520,41.06,79414.14,0.0,-0.70674,0.00018,16.2512]
[1777251642557,41.06,79420.09,0.0,-0.70568,0.00018,16.27948]
[1777251643319,41.06,79420.09,0.0,-0.70568,0.00018,16.27948]
[1777251643432,41.06,79420.09,0.0,-0.70568,0.00018,16.27948]
[1777251643465,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251644638,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251644641,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251644655,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251644767,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251645130,41.07,79417.63,0.0,-0.70611,0.00018,16.268]
[1777251645177,41.07,79422.98,0.0,-0.70515,0.00018,16.29375]
[1777251646486,41.07,79420.92,0.0,-0.70551,0.00018,16.28416]
[1777251647493,41.07,79416.03,0.0,-0.70637,0.00018,16.26113]
[1777251648684,41.07,79416.03,0.0,-0.70637,0.00018,16.26113]
[1777251648777,41.07,79416.03,0.0,-0.70637,0.00018,16.26113]
[1777251648797,41.07,79416.03,0.0,-0.70637,0.00018,16.26113]
[1777251649039,41.07,79416.03,0.0,-0.70637,0.00018,16.26113]
[1777251649075,41.07,79418.31,0.0,-0.70596,0.00018,16.27216]
[1777251649345,41.07,79418.31,0.0,-0.70596,0.00018,16.27216]
[1777251649520,41.07,79418.31,0.0,-0.70596,0.00018,16.27216]
[1777251649621,41.07,79421.01,0.0,-0.70547,0.00018,16.28515]
[1777251651250,41.07,79421.01,0.0,-0.70547,0.00018,16.28515]
[1777251651545,41.08,79420.89,0.0,-0.70548,0.00018,16.28482]
[1777251652525,41.08,79419.34,0.0,-0.70575,0.00018,16.2777]
[1777251652678,41.08,79419.34,0.0,-0.70575,0.00018,16.2777]
[1777251652828,41.08,79419.34,0.0,-0.70575,0.00018,16.2777]
[1777251652883,41.08,79416.73,0.0,-0.7062,0.00018,16.26549]
[1777251653879,41.08,79416.73,0.0,-0.7062,0.00018,16.26549]
[1777251653887,41.08,79416.73,0.0,-0.7062,0.00018,16.26549]
[1777251654170,41.08,79416.73,0.0,-0.7062,0.00018,16.26549]
[1777251658035,41.09,79418.13,0.0,-0.70592,0.00018,16.27294]
[1777251658101,41.09,79422.94,0.0,-0.70505,0.00018,16.29612]
[1777251658570,41.09,79428.8,0.0,-0.70401,0.00018,16.32379]
[1777251659577,41.09,79431.54,0.0,-0.70352,0.00018,16.33682]
[1777251661227,41.09,79435.03,0.0,-0.70289,0.00018,16.35338]
[1777251661618,41.09,79447.87,0.0,-0.7006,0.00018,16.4134]
[1777251662622,41.1,79451.88,0.0,-0.69986,0.00018,16.43239]
[1777251663629,41.1,79454.24,0.0,-0.69943,0.00018,16.44352]
[1777251665902,41.1,79453.13,0.0,-0.69963,0.00018,16.43844]
[1777251666143,41.1,79453.13,0.0,-0.69963,0.00018,16.43844]
[1777251666222,41.1,79453.13,0.0,-0.69963,0.00018,16.43844]
[1777251666233,41.1,79456.08,0.0,-0.69909,0.00018,16.45229]
[1777251666682,41.1,79460.0,0.0,-0.69839,0.00018,16.4704]
[1777251668171,41.1,79464.29,0.0,-0.69761,0.00018,16.49041]
[1777251669286,41.1,79464.29,0.0,-0.69761,0.00018,16.49041]
[1777251669561,41.1,79465.47,0.0,-0.6974,0.00018,16.49583]
[1777251669662,41.1,79465.47,0.0,-0.6974,0.00018,16.49583]
[1777251669708,41.1,79465.47,0.0,-0.6974,0.00018,16.49583]
[1777251669879,41.1,79465.47,0.0,-0.6974,0.00018,16.49583]
[1777251669973,41.1,79465.47,0.0,-0.6974,0.00018,16.49583]
[1777251670039,41.1,79449.06,0.0,-0.70034,0.00018,16.42004]
[1777251670479,41.1,79449.06,0.0,-0.70034,0.00018,16.42004]
[1777251671099,41.1,79449.06,0.0,-0.70034,0.00018,16.42004]
[1777251671287,41.1,79449.06,0.0,-0.70034,0.00018,16.42004]
[1777251671310,41.1,79459.84,0.0,-0.6984,0.00018,16.47017]
[1777251671643,41.1,79459.84,0.0,-0.6984,0.00018,16.47017]
[1777251671787,41.1,79459.84,0.0,-0.6984,0.00018,16.47017]
[1777251672103,41.1,79459.84,0.0,-0.6984,0.00018,16.47017]
[1777251672180,41.1,79467.57,0.0,-0.69701,0.00018,16.50586]
[1777251672712,41.1,79473.31,0.0,-0.69597,0.00018,16.53216]
[1777251673695,41.1,79473.31,0.0,-0.69597,0.00018,16.53216]
[1777251674147,41.11,79471.56,0.0,-0.69628,0.00018,16.52425]
[1777251674450,41.11,79471.56,0.0,-0.69628,0.00018,16.52425]
[1777251674733,41.11,79445.13,0.0,-0.70102,0.00018,16.40221]
[1777251675739,41.11,79463.86,0.0,-0.69766,0.00018,16.48905]
[1777251676747,41.11,79474.97,0.0,-0.69566,0.00018,16.54005]
[1777251677930,41.11,79474.97,0.0,-0.69566,0.00018,16.54005]
[1777251677995,41.11,79474.97,0.0,-0.69566,0.00018,16.54005]
[1777251678047,41.11,79474.97,0.0,-0.69566,0.00018,16.54005]
[1777251678052,41.11,79479.57,0.0,-0.69483,0.00018,16.56111]
[1777251680327,41.11,79480.69,0.0,-0.69462,0.00018,16.56628]
[1777251681906,41.11,79480.42,0.0,-0.69467,0.00018,16.56518]
[1777251681969,41.11,79471.37,0.0,-0.69629,0.00018,16.52395]
[1777251682796,41.11,79457.78,0.0,-0.69873,0.00018,16.4616]
[1777251683536,41.11,79457.78,0.0,-0.69873,0.00018,16.4616]
[1777251683963,41.11,79457.78,0.0,-0.69873,0.00018,16.4616]
[1777251684140,41.11,79457.78,0.0,-0.69873,0.00018,16.4616]
[1777251684318,41.11,79457.78,0.0,-0.69873,0.00018,16.4616]
[1777251684202,41.12,79442.96,0.0,-0.70137,0.00018,16.39316]
[1777251684578,41.12,79442.96,0.0,-0.70137,0.00018,16.39316]
[1777251685820,41.12,79437.78,0.0,-0.70229,0.00018,16.36913]
[1777251686755,41.12,79437.78,0.0,-0.70229,0.00018,16.36913]
[1777251687047,41.12,79437.78,0.0,-0.70229,0.00018,16.36913]
[1777251687150,41.12,79437.78,0.0,-0.70229,0.00018,16.36913]
[1777251687988,41.12,79438.72,0.0,-0.7021,0.00018,16.37385]
[1777251688162,41.12,79438.72,0.0,-0.7021,0.00018,16.37385]
[1777251688251,41.12,79464.47,0.0,-0.69749,0.00018,16.49334]
[1777251688698,41.12,79464.47,0.0,-0.69749,0.00018,16.49334]
[1777251688994,41.12,79478.07,0.0,-0.69505,0.00018,16.55557]
[1777251689853,41.12,79487.41,0.0,-0.69336,0.00018,16.59803]
[1777251690860,41.12,79484.34,0.0,-0.69391,0.00018,16.58416]
[1777251691867,41.12,79479.92,0.0,-0.69476,0.00018,16.55848]
[1777251693212,41.12,79479.92,0.0,-0.69476,0.00018,16.55848]
[1777251693666,41.12,79480.14,0.0,-0.69471,0.00018,16.55961]
[1777251694220,41.12,79480.14,0.0,-0.69471,0.00018,16.55961]
[1777251694279,41.12,79472.97,0.0,-0.696,0.00018,16.52699]
[1777251695186,41.12,79472.97,0.0,-0.696,0.00018,16.52699]
[1777251695260,41.12,79477.77,0.0,-0.69513,0.00018,16.54898]
[1777251695529,41.12,79477.77,0.0,-0.69513,0.00018,16.54898]
[1777251696260,41.12,79472.33,0.0,-0.69611,0.00018,16.52422]
[1777251697372,41.12,79472.33,0.0,-0.69611,0.00018,16.52422]
[1777251697381,41.13,79462.81,0.0,-0.69782,0.00018,16.48065]
[1777251697406,41.13,79462.81,0.0,-0.69782,0.00018,16.48065]
[1777251697910,41.13,79467.79,0.0,-0.69692,0.00018,16.50353]
[1777251698916,41.13,79472.94,0.0,-0.69599,0.00018,16.52723]
[1777251699922,41.13,79469.17,0.0,-0.69666,0.00018,16.51009]
[1777251700936,41.13,79469.17,0.0,-0.69666,0.00018,16.51009]
[1777251700990,41.13,79469.17,0.0,-0.69666,0.00018,16.51009]
[1777251701119,41.13,79469.17,0.0,-0.69666,0.00018,16.51009]
[1777251701220,41.13,79474.73,0.0,-0.69565,0.00018,16.53582]
[1777251702526,41.13,79473.56,0.0,-0.69586,0.00018,16.53048]
[1777251703137,41.13,79473.56,0.0,-0.69586,0.00018,16.53048]
[1777251703242,41.13,79465.25,0.0,-0.69735,0.00018,16.49259]
[1777251703471,41.13,79465.25,0.0,-0.69735,0.00018,16.49259]
[1777251703952,41.13,79454.07,0.0,-0.69935,0.00018,16.44104]
[1777251705104,41.13,79454.07,0.0,-0.69935,0.00018,16.44104]
[1777251705299,41.13,79454.07,0.0,-0.69935,0.00018,16.44104]
[1777251705370,41.13,79453.55,0.0,-0.69944,0.00018,16.43883]
[1777251705786,41.13,79453.55,0.0,-0.69944,0.00018,16.43883]
[1777251707396,41.13,79451.7,0.0,-0.69977,0.00018,16.43026]
[1777251706973,41.13,79446.52,0.0,-0.70069,0.00018,16.40633]
[1777251707923,41.13,79446.52,0.0,-0.70069,0.00018,16.40633]
[1777251707980,41.14,79455.75,0.0,-0.69903,0.00018,16.4493]
[1777251709154,41.14,79455.75,0.0,-0.69903,0.00018,16.4493]
[1777251709374,41.14,79455.75,0.0,-0.69903,0.00018,16.4493]
[1777251709158,41.14,79450.93,0.0,-0.69989,0.00018,16.42718]
[1777251709994,41.14,79452.31,0.0,-0.69964,0.00018,16.43358]
[1777251711559,41.14,79453.43,0.0,-0.69943,0.00018,16.43901]
[1777251711594,41.14,79453.43,0.0,-0.69943,0.00018,16.43901]
[1777251711623,41.14,79453.43,0.0,-0.69943,0.00018,16.43901]
[1777251711931,41.14,79453.43,0.0,-0.69943,0.00018,16.43901]
[1777251712105,41.14,79453.43,0.0,-0.69943,0.00018,16.43901]
[1777251712127,41.14,79456.82,0.0,-0.69882,0.00018,16.45474]
[1777251714227,41.14,79452.66,0.0,-0.69956,0.00018,16.43565]
[1777251715033,41.14,79448.22,0.0,-0.70035,0.00018,16.41506]
[1777251715838,41.14,79448.22,0.0,-0.70035,0.00018,16.41506]
[1777251715880,41.14,79448.22,0.0,-0.70035,0.00018,16.41506]
[1777251716068,41.14,79448.22,0.0,-0.70035,0.00018,16.41506]
[1777251716097,41.14,79463.91,0.0,-0.69754,0.00018,16.48767]
[1777251717047,41.14,79472.21,0.0,-0.69604,0.00018,16.52583]
[1777251717694,41.14,79472.21,0.0,-0.69604,0.00018,16.52583]
[1777251718077,41.14,79472.21,0.0,-0.69604,0.00018,16.52583]
[1777251718126,41.15,79469.66,0.0,-0.69649,0.00018,16.51444]
[1777251719061,41.15,79460.83,0.0,-0.69807,0.00018,16.4739]
[1777251720147,41.15,79460.83,0.0,-0.69807,0.00018,16.4739]
[1777251720281,41.15,79460.83,0.0,-0.69807,0.00018,16.4739]
[1777251720295,41.15,79450.07,0.0,-0.69999,0.00018,16.42436]
[1777251721384,41.15,79450.07,0.0,-0.69999,0.00018,16.42436]
[1777251721389,41.15,79430.04,0.0,-0.70357,0.00018,16.33085]
[1777251722090,41.15,79414.9,0.0,-0.70625,0.00018,16.25944]
[1777251722522,41.15,79414.9,0.0,-0.70625,0.00018,16.25944]
[1777251723298,41.15,79414.9,0.0,-0.70625,0.00018,16.25944]
[1777251723401,41.15,79405.32,0.0,-0.70795,0.00018,16.21389]
[1777251724104,41.15,79407.74,0.0,-0.70752,0.00018,16.22543]
[1777251725111,41.15,79412.2,0.0,-0.70673,0.00018,16.24674]
[1777251725908,41.15,79412.2,0.0,-0.70673,0.00018,16.24674]
[1777251726118,41.15,79410.54,0.0,-0.70702,0.00018,16.23892]
[1777251726976,41.15,79410.54,0.0,-0.70702,0.00018,16.23892]
[1777251727125,41.15,79411.56,0.0,-0.70683,0.00018,16.24403]
[1777251728696,41.15,79410.26,0.0,-0.70706,0.00018,16.23785]
[1777251729409,41.16,79427.01,0.0,-0.70407,0.00018,16.31744]
[1777251729499,41.16,79427.01,0.0,-0.70407,0.00018,16.31744]
[1777251729666,41.16,79427.01,0.0,-0.70407,0.00018,16.31744]
[1777251729708,41.16,79427.01,0.0,-0.70407,0.00018,16.31744]
[1777251730075,41.16,79427.01,0.0,-0.70407,0.00018,16.31744]
[1777251730158,41.16,79460.1,0.0,-0.69817,0.00018,16.47152]
[1777251731004,41.16,79460.1,0.0,-0.69817,0.00018,16.47152]
[1777251731114,41.16,79460.1,0.0,-0.69817,0.00018,16.47152]
[1777251731215,41.16,79460.1,0.0,-0.69817,0.00018,16.47152]
[1777251731262,41.16,79486.11,0.0,-0.69347,0.00018,16.59053]
[1777251732166,41.16,79485.09,0.0,-0.69366,0.00018,16.58595]
[1777251733818,41.16,79485.4,0.0,-0.6936,0.00018,16.58739]
[1777251733897,41.16,79485.4,0.0,-0.6936,0.00018,16.58739]
[1777251734039,41.16,79485.4,0.0,-0.6936,0.00018,16.58739]
[1777251734307,41.16,79485.4,0.0,-0.6936,0.00018,16.58739]
[1777251734403,41.16,79472.08,0.0,-0.696,0.00018,16.52688]
[1777251734520,41.16,79472.08,0.0,-0.696,0.00018,16.52688]
[1777251734794,41.16,79472.08,0.0,-0.696,0.00018,16.52688]
[1777251735188,41.16,79459.58,0.0,-0.69824,0.00018,16.46964]
[1777251735503,41.16,79459.58,0.0,-0.69824,0.00018,16.46964]
[1777251736309,41.16,79457.19,0.0,-0.69866,0.00018,16.45876]
[1777251736523,41.16,79457.19,0.0,-0.69866,0.00018,16.45876]
[1777251737009,41.16,79457.19,0.0,-0.69866,0.00018,16.45876]
[1777251737359,41.16,79457.19,0.0,-0.69866,0.00018,16.45876]
[1777251738167,41.16,79455.42,0.0,-0.69897,0.00018,16.45074]
[1777251738639,41.16,79456.56,0.0,-0.69876,0.00018,16.45616]
[1777251740527,41.17,79454.59,0.0,-0.6991,0.00018,16.44731]
[1777251741232,41.17,79448.11,0.0,-0.70026,0.00018,16.41746]
[1777251742023,41.17,79448.11,0.0,-0.70026,0.00018,16.41746]
[1777251742083,41.17,79448.11,0.0,-0.70026,0.00018,16.41746]
[1777251742277,41.17,79448.11,0.0,-0.70026,0.00018,16.41746]
[1777251742353,41.17,79439.64,0.0,-0.70177,0.00018,16.37813]
[1777251743248,41.17,79430.0,0.0,-0.70348,0.00018,16.33313]
[1777251744267,41.17,79430.0,0.0,-0.70348,0.00018,16.33313]
[1777251744355,41.17,79439.28,0.0,-0.70182,0.00018,16.37672]
[1777251744576,41.17,79439.28,0.0,-0.70182,0.00018,16.37672]
[1777251745263,41.17,79444.39,0.0,-0.7009,0.00018,16.40069]
[1777251745802,41.17,79444.39,0.0,-0.7009,0.00018,16.40069]
[1777251746270,41.17,79440.72,0.0,-0.70155,0.00018,16.38374]
[1777251750301,41.18,79438.07,0.0,-0.70201,0.00018,16.37181]
[1777251751308,41.18,79431.92,0.0,-0.70315,0.00018,16.33745]
[1777251751745,41.18,79431.92,0.0,-0.70315,0.00018,16.33745]
[1777251752043,41.18,79431.92,0.0,-0.70315,0.00018,16.33745]
[1777251752317,41.18,79415.6,0.0,-0.70604,0.00018,16.26061]
[1777251752815,41.18,79415.6,0.0,-0.70604,0.00018,16.26061]
[1777251753324,41.18,79410.05,0.0,-0.70702,0.00018,16.23437]
[1777251754330,41.18,79407.14,0.0,-0.70753,0.00018,16.22057]
[1777251755798,41.18,79406.31,0.0,-0.70768,0.00018,16.21676]
[1777251759369,41.18,79414.98,0.0,-0.70612,0.00018,16.2584]
[1777251760376,41.19,79418.16,0.0,-0.70554,0.00018,16.27388]
[1777251761784,41.19,79417.44,0.0,-0.70566,0.00018,16.27067]
[1777251762390,41.19,79416.79,0.0,-0.70577,0.00018,16.26778]
[1777251763397,41.19,79425.92,0.0,-0.70415,0.00018,16.31099]
[1777251764404,41.19,79430.82,0.0,-0.70327,0.00018,16.33415]
[1777251765411,41.19,79433.23,0.0,-0.70284,0.00018,16.34556]
[1777251765796,41.19,79433.23,0.0,-0.70284,0.00018,16.34556]
[1777251765836,41.19,79433.23,0.0,-0.70284,0.00018,16.34556]
[1777251766418,41.2,79435.06,0.0,-0.70251,0.00018,16.35424]
[1777251768432,41.2,79438.79,0.0,-0.70183,0.00018,16.37187]
[1777251769381,41.2,79438.79,0.0,-0.70183,0.00018,16.37187]
[1777251770446,41.2,79442.78,0.0,-0.70111,0.00018,16.39065]
[1777251773467,41.2,79440.17,0.0,-0.70157,0.00018,16.37884]
[1777251774473,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774625,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774633,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774729,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774782,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774893,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251774926,41.2,79437.95,0.0,-0.70196,0.00018,16.36862]
[1777251775481,41.2,79435.19,0.0,-0.70244,0.00018,16.35582]
[1777251775634,41.2,79435.19,0.0,-0.70244,0.00018,16.35582]
[1777251776488,41.2,79439.23,0.0,-0.70172,0.00018,16.37474]
[1777251776780,41.2,79439.23,0.0,-0.70172,0.00018,16.37474]
[1777251777554,41.2,79439.43,0.0,-0.70168,0.00018,16.37572]
[1777251777729,41.2,79439.43,0.0,-0.70168,0.00018,16.37572]
[1777251778753,41.21,79439.4,0.0,-0.70168,0.00018,16.37569]
[1777251778976,41.21,79439.4,0.0,-0.70168,0.00018,16.37569]
[1777251779137,41.21,79439.4,0.0,-0.70168,0.00018,16.37569]
[1777251779725,41.21,79438.36,0.0,-0.70187,0.00018,16.37094]
[1777251780308,41.21,79438.36,0.0,-0.70187,0.00018,16.37094]
[1777251780764,41.21,79438.54,0.0,-0.70183,0.00018,16.37183]
[1777251781971,41.21,79437.02,0.0,-0.7021,0.00018,16.36485]
[1777251783055,41.21,79435.42,0.0,-0.70238,0.00018,16.35749]
[1777251783171,41.21,79435.42,0.0,-0.70238,0.00018,16.35749]
[1777251783258,41.21,79435.42,0.0,-0.70238,0.00018,16.35749]
[1777251783449,41.21,79435.42,0.0,-0.70238,0.00018,16.35749]
[1777251783790,41.21,79435.42,0.0,-0.70238,0.00018,16.35756]
[1777251783837,41.21,79435.42,0.0,-0.70238,0.00018,16.35756]
[1777251784300,41.21,79435.42,0.0,-0.70238,0.00018,16.35756]
[1777251784401,41.21,79418.6,0.0,-0.70536,0.00018,16.27857]
[1777251784545,41.21,79404.84,0.0,-0.7078,0.00018,16.2133]
[1777251785553,41.21,79379.68,0.0,-0.71223,0.00018,16.09255]
[1777251787471,41.21,79379.68,0.0,-0.71223,0.00018,16.09255]
[1777251787510,41.21,79365.08,0.0,-0.71477,0.00017,16.02181]
[1777251787567,41.21,79357.51,0.0,-0.7161,0.00017,15.9848]
[1777251788574,41.21,79345.01,0.0,-0.71827,0.00017,15.92342]
[1777251789899,41.21,79345.01,0.0,-0.71827,0.00017,15.92342]
[1777251789970,41.21,79345.01,0.0,-0.71827,0.00017,15.92342]
[1777251789990,41.21,79340.35,0.0,-0.71908,0.00017,15.90039]
[1777251790829,41.21,79340.35,0.0,-0.71908,0.00017,15.90039]
[1777251790970,41.21,79340.35,0.0,-0.71908,0.00017,15.90039]
[1777251791510,41.21,79340.35,0.0,-0.71908,0.00017,15.90039]
[1777251791059,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251791955,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251791974,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251791983,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792007,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792012,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792099,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792108,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792151,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792203,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792391,41.21,79341.47,0.0,-0.71888,0.00017,15.90594]
[1777251792427,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251792729,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251792918,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251792932,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251792983,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251792998,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793006,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793028,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793044,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793056,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793104,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793300,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793525,41.21,79345.72,0.0,-0.71814,0.00017,15.92701]
[1777251793309,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251793744,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251793793,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251793928,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251793948,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251793998,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251794006,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251794069,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251794231,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251794289,41.21,79346.87,0.0,-0.71794,0.00017,15.93274]
[1777251794379,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794591,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794619,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794680,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794732,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794757,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251794794,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795004,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795176,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795271,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795375,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795421,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795538,41.21,79345.14,0.0,-0.71824,0.00017,15.92435]
[1777251795478,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796021,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796088,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796142,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796187,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796287,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796430,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796445,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796545,41.21,79347.81,0.0,-0.71777,0.00017,15.93763]
[1777251796523,41.22,79351.69,0.0,-0.71709,0.00017,15.95682]
[1777251796556,41.22,79351.69,0.0,-0.71709,0.00017,15.95682]
[1777251796608,41.22,79351.69,0.0,-0.71709,0.00017,15.95682]
[1777251796780,41.22,79351.69,0.0,-0.71709,0.00017,15.95682]
[1777251796870,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798212,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798267,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798326,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798443,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798543,41.22,79354.24,0.0,-0.71664,0.00017,15.96935]
[1777251798508,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798601,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798657,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798719,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798758,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798800,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251798817,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799212,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799250,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799293,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799317,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799453,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799545,41.22,79355.78,0.0,-0.71637,0.00017,15.97707]
[1777251799494,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799611,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799681,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799688,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799719,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799788,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799811,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799828,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251799868,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800049,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800229,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800260,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800279,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800293,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800542,41.22,79361.64,0.0,-0.71535,0.00017,16.00583]
[1777251800374,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800620,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800636,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800739,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800778,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800790,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800878,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251800998,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801033,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801110,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801207,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801220,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801235,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801271,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801292,41.22,79365.02,0.0,-0.71475,0.00017,16.02238]
[1777251801315,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251801864,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251801890,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802008,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802036,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802118,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802218,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802231,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802246,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802279,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802282,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802333,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802447,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802482,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802532,41.22,79362.41,0.0,-0.71521,0.00017,16.00971]
[1777251802547,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251802563,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251802641,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251802858,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803247,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803275,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803339,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803355,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803455,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803471,41.22,79363.68,0.0,-0.71498,0.00017,16.01597]
[1777251803544,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251803695,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251803758,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251803769,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251804238,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251804264,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251804305,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251804329,41.22,79364.25,0.0,-0.71488,0.00017,16.01881]
[1777251804373,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251804727,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251804858,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805303,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805323,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805442,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805522,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805549,41.22,79373.63,0.0,-0.71324,0.00018,16.06457]
[1777251805469,41.22,79367.36,0.0,-0.71433,0.00017,16.03409]
[1777251806053,41.22,79367.36,0.0,-0.71433,0.00017,16.03409]
[1777251806265,41.22,79367.36,0.0,-0.71433,0.00017,16.03409]
[1777251806353,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251806689,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251806744,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251806747,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251806868,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807061,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807177,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807273,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807290,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807531,41.22,79366.38,0.0,-0.7145,0.00017,16.02935]
[1777251807372,41.22,79365.4,0.0,-0.71467,0.00017,16.02464]
[1777251807697,41.22,79365.4,0.0,-0.71467,0.00017,16.02464]
[1777251807704,41.22,79365.4,0.0,-0.71467,0.00017,16.02464]
[1777251807808,41.22,79365.4,0.0,-0.71467,0.00017,16.02464]
[1777251808442,41.22,79365.4,0.0,-0.71467,0.00017,16.02464]
[1777251808444,41.22,79366.89,0.0,-0.71441,0.00017,16.03196]
[1777251808706,41.22,79366.89,0.0,-0.71441,0.00017,16.03196]
[1777251808718,41.22,79361.87,0.0,-0.71529,0.00017,16.00747]
[1777251809725,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811231,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811254,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811320,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811325,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811468,41.22,79364.32,0.0,-0.71486,0.00017,16.0195]
[1777251811541,41.22,79366.62,0.0,-0.71451,0.00017,16.02501]
[1777251811739,41.22,79378.89,0.0,-0.71236,0.00018,16.08458]
[1777251813248,41.22,79378.89,0.0,-0.71236,0.00018,16.08458]
[1777251813344,41.22,79382.31,0.0,-0.71175,0.00018,16.10132]
[1777251813753,41.22,79394.31,0.0,-0.70964,0.00018,16.15904]
[1777251814760,41.22,79397.18,0.0,-0.70913,0.00018,16.17283]
[1777251815792,41.22,79397.18,0.0,-0.70913,0.00018,16.17283]
[1777251815875,41.23,79399.68,0.0,-0.70869,0.00018,16.18486]
[1777251817782,41.23,79404.32,0.0,-0.70786,0.00018,16.20716]
[1777251818789,41.23,79407.38,0.0,-0.70732,0.00018,16.2218]
[1777251819718,41.23,79407.38,0.0,-0.70732,0.00018,16.2218]
[1777251819904,41.23,79407.38,0.0,-0.70732,0.00018,16.2218]
[1777251820026,41.23,79407.38,0.0,-0.70732,0.00018,16.2218]
[1777251820270,41.23,79407.38,0.0,-0.70732,0.00018,16.2218]
[1777251820346,41.23,79413.83,0.0,-0.70617,0.00018,16.2525]
[1777251820717,41.23,79413.83,0.0,-0.70617,0.00018,16.2525]
[1777251821192,41.23,79413.83,0.0,-0.70617,0.00018,16.2525]
[1777251823039,41.23,79412.28,0.0,-0.70645,0.00018,16.24523]
[1777251823121,41.23,79412.28,0.0,-0.70645,0.00018,16.24523]
[1777251823824,41.23,79406.18,0.0,-0.70752,0.00018,16.21636]
[1777251824831,41.23,79408.24,0.0,-0.70715,0.00018,16.22622]
[1777251825839,41.23,79402.99,0.0,-0.70808,0.00018,16.2013]
[1777251828859,41.23,79395.59,0.0,-0.70937,0.00018,16.16619]
[1777251829865,41.23,79401.27,0.0,-0.70837,0.00018,16.19342]
[1777251833894,41.24,79404.8,0.0,-0.70773,0.00018,16.2106]
[1777251834901,41.24,79402.52,0.0,-0.70813,0.00018,16.19981]
[1777251835908,41.24,79405.16,0.0,-0.70766,0.00018,16.21247]
[1777251837277,41.24,79405.16,0.0,-0.70766,0.00018,16.21247]
[1777251837316,41.24,79404.0,0.0,-0.70786,0.00018,16.2071]
[1777251837927,41.24,79411.74,0.0,-0.7065,0.00018,16.24387]
[1777251838935,41.24,79409.07,0.0,-0.70696,0.00018,16.23128]
[1777251839778,41.24,79409.07,0.0,-0.70696,0.00018,16.23128]
[1777251839942,41.24,79407.55,0.0,-0.70723,0.00018,16.22414]
[1777251840948,41.24,79402.63,0.0,-0.70809,0.00018,16.20083]
[1777251841956,41.24,79408.94,0.0,-0.70698,0.00018,16.23095]
[1777251842963,41.24,79417.77,0.0,-0.70541,0.00018,16.27285]
[1777251843736,41.24,79417.77,0.0,-0.70541,0.00018,16.27285]
[1777251844521,41.24,79417.77,0.0,-0.70541,0.00018,16.27285]
[1777251844550,41.24,79428.12,0.0,-0.70356,0.00018,16.32175]
[1777251844977,41.24,79431.63,0.0,-0.70294,0.00018,16.33819]
[1777251847520,41.24,79432.8,0.0,-0.70273,0.00018,16.34378]
[1777251847521,41.25,79427.11,0.0,-0.70373,0.00018,16.31739]
[1777251847998,41.25,79423.48,0.0,-0.70437,0.00018,16.30035]
[1777251850525,41.25,79422.68,0.0,-0.70451,0.00018,16.29674]
[1777251850620,41.25,79431.28,0.0,-0.70297,0.00018,16.33735]
[1777251852027,41.25,79434.59,0.0,-0.70238,0.00018,16.35293]
[1777251854523,41.25,79434.27,0.0,-0.70243,0.00018,16.35153]
[1777251854525,41.25,79433.37,0.0,-0.70258,0.00018,16.34754]
[1777251856057,41.26,79428.81,0.0,-0.70339,0.00018,16.32632]
[1777251858546,41.26,79427.77,0.0,-0.70357,0.00018,16.32157]
[1777251858646,41.26,79425.43,0.0,-0.70397,0.00018,16.31084]
[1777251860085,41.26,79429.52,0.0,-0.70324,0.00018,16.33013]
[1777251862532,41.26,79427.85,0.0,-0.70354,0.00018,16.3224]
[1777251862580,41.26,79425.75,0.0,-0.7039,0.00018,16.31278]
[1777251863533,41.26,79430.29,0.0,-0.70309,0.00018,16.33414]
[1777251864570,41.26,79436.42,0.0,-0.702,0.00018,16.36287]
[1777251868526,41.27,79434.63,0.0,-0.70231,0.00018,16.35474]
[1777251868593,41.27,79437.47,0.0,-0.70179,0.00018,16.36828]
[1777251869147,41.27,79439.86,0.0,-0.70136,0.00018,16.3794]
[1777251873176,41.27,79442.6,0.0,-0.7009,0.00018,16.38714]
[1777251875190,41.28,79437.35,0.0,-0.70182,0.00018,16.36303]
[1777251879136,41.3,79436.1,0.0,-0.70193,0.00018,16.36012]
[1777251879348,41.3,79438.52,0.0,-0.70149,0.00018,16.37151]
[1777251880225,41.31,79436.0,0.0,-0.70189,0.00018,16.36101]
[1777251881232,41.31,79439.56,0.0,-0.70126,0.00018,16.37762]
[1777251883256,41.32,79440.96,0.0,-0.701,0.00018,16.38426]
[1777251883605,41.32,79440.96,0.0,-0.701,0.00018,16.38426]
[1777251885260,41.32,79437.49,0.0,-0.7016,0.00018,16.36849]
[1777251886267,41.32,79432.33,0.0,-0.70252,0.00018,16.34458]
[1777251889288,41.32,79431.25,0.0,-0.7027,0.00018,16.33975]
[1777251894323,41.32,79424.07,0.0,-0.70396,0.00018,16.30656]
[1777251895330,41.32,79413.94,0.0,-0.70575,0.00018,16.25902]
[1777251896337,41.33,79408.93,0.0,-0.70663,0.00018,16.23539]
[1777251897344,41.33,79406.88,0.0,-0.70699,0.00018,16.22574]
[1777251898351,41.33,79402.79,0.0,-0.70771,0.00018,16.20644]
[1777251899551,41.33,79402.79,0.0,-0.70771,0.00018,16.20644]
[1777251899634,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251899766,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251899829,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251900018,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251900306,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251900562,41.33,79390.83,0.0,-0.70981,0.00018,16.14948]
[1777251900658,41.33,79383.96,0.0,-0.71102,0.00018,16.11656]
[1777251901372,41.33,79396.59,0.0,-0.7088,0.00018,16.177]
[1777251904393,41.33,79401.86,0.0,-0.70786,0.00018,16.20235]
[1777251906407,41.33,79396.38,0.0,-0.70882,0.00018,16.17647]
[1777251907414,41.33,79391.74,0.0,-0.70963,0.00018,16.15443]
[1777251909428,41.33,79394.65,0.0,-0.70911,0.00018,16.16855]
[1777251910435,41.33,79399.98,0.0,-0.70817,0.00018,16.19394]
[1777251911442,41.33,79406.89,0.0,-0.70695,0.00018,16.22689]
[1777251915472,41.34,79409.41,0.0,-0.70649,0.00018,16.23921]
[1777251916479,41.34,79403.69,0.0,-0.70749,0.00018,16.21222]
[1777251918493,41.34,79400.27,0.0,-0.70808,0.00018,16.19624]
[1777251920487,41.34,79399.69,0.0,-0.70818,0.00018,16.19363]
[1777251920506,41.34,79399.69,0.0,-0.70818,0.00018,16.19363]
[1777251920521,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251920759,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251920854,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251921034,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251921107,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251921490,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251921507,41.34,79395.68,0.0,-0.70888,0.00018,16.17468]
[1777251921518,41.34,79390.59,0.0,-0.70977,0.00018,16.15044]
[1777251922525,41.34,79387.05,0.0,-0.71039,0.00018,16.13359]
[1777251924605,41.35,79385.99,0.0,-0.71057,0.00018,16.12862]
[1777251924673,41.35,79386.36,0.0,-0.7105,0.00018,16.13053]
[1777251925321,41.35,79386.36,0.0,-0.7105,0.00018,16.13053]
[1777251925363,41.35,79386.36,0.0,-0.7105,0.00018,16.13053]
[1777251925517,41.35,79386.36,0.0,-0.7105,0.00018,16.13053]
[1777251925554,41.35,79393.61,0.0,-0.70923,0.00018,16.16533]
[1777251926557,41.35,79399.92,0.0,-0.70811,0.00018,16.19553]
[1777251927564,41.35,79397.77,0.0,-0.70848,0.00018,16.18542]
[1777251932535,41.35,79398.04,0.0,-0.70847,0.00018,16.18136]
[1777251932606,41.35,79398.22,0.0,-0.70844,0.00018,16.18232]
[1777251934623,41.36,79392.76,0.0,-0.70939,0.00018,16.15653]
[1777251935630,41.36,79389.48,0.0,-0.70996,0.00018,16.14092]
[1777251937644,41.36,79385.99,0.0,-0.71057,0.00018,16.12434]
[1777251941672,41.36,79383.48,0.0,-0.711,0.00018,16.11254]
[1777251941900,41.36,79383.48,0.0,-0.711,0.00018,16.11254]
[1777251942679,41.36,79381.45,0.0,-0.71135,0.00018,16.10286]
[1777251944693,41.36,79378.6,0.0,-0.71185,0.00018,16.08931]
[1777251946707,41.36,79372.77,0.0,-0.71286,0.00017,16.06129]
[1777251947714,41.36,79368.09,0.0,-0.71367,0.00017,16.03881]
[1777251948720,41.36,79365.38,0.0,-0.71414,0.00017,16.02575]
[1777251949728,41.36,79369.95,0.0,-0.71334,0.00017,16.04798]
[1777251950735,41.36,79375.36,0.0,-0.7124,0.00017,16.07419]
[1777251954974,41.37,79374.03,0.0,-0.71262,0.00017,16.06795]
[1777251954996,41.37,79374.03,0.0,-0.71262,0.00017,16.06795]
[1777251955073,41.37,79375.28,0.0,-0.7124,0.00017,16.07405]
[1777251955770,41.37,79380.63,0.0,-0.71146,0.00018,16.09993]
[1777251956828,41.37,79380.63,0.0,-0.71146,0.00018,16.09993]
[1777251956864,41.37,79384.14,0.0,-0.71084,0.00018,16.11688]
[1777251959804,41.37,79387.84,0.0,-0.71018,0.00018,16.13483]
[1777251960810,41.37,79392.55,0.0,-0.70935,0.00018,16.15745]
[1777251964333,41.37,79393.62,0.0,-0.70915,0.00018,16.16282]
[1777251964433,41.37,79393.62,0.0,-0.70915,0.00018,16.16282]
[1777251964626,41.37,79393.62,0.0,-0.70915,0.00018,16.16282]
[1777251964657,41.37,79393.62,0.0,-0.70915,0.00018,16.16282]
[1777251964744,41.37,79393.62,0.0,-0.70915,0.00018,16.16282]
[1777251964725,41.38,79392.39,0.0,-0.70936,0.00018,16.15724]
[1777251964781,41.38,79392.39,0.0,-0.70936,0.00018,16.15724]
[1777251964785,41.38,79392.39,0.0,-0.70936,0.00018,16.15724]
[1777251965019,41.38,79392.39,0.0,-0.70936,0.00018,16.15724]
[1777251965035,41.38,79410.39,0.0,-0.70619,0.00018,16.24264]
[1777251965846,41.38,79419.85,0.0,-0.70452,0.00018,16.28722]
[1777251971502,41.38,79421.14,0.0,-0.70428,0.00018,16.29346]
[1777251971630,41.38,79421.14,0.0,-0.70428,0.00018,16.29346]
[1777251971720,41.38,79420.15,0.0,-0.70445,0.00018,16.28893]
[1777251971922,41.38,79420.15,0.0,-0.70445,0.00018,16.28893]
[1777251972439,41.38,79420.15,0.0,-0.70445,0.00018,16.28893]
[1777251972516,41.38,79415.08,0.0,-0.70535,0.00018,16.26512]
[1777251972905,41.38,79394.96,0.0,-0.70889,0.00018,16.16992]
[1777251973912,41.38,79392.52,0.0,-0.70932,0.00018,16.15838]
[1777251975926,41.38,79394.59,0.0,-0.70894,0.00018,16.16846]
[1777251980967,41.39,79391.69,0.0,-0.70943,0.00018,16.1553]
[1777251986003,41.39,79389.87,0.0,-0.70973,0.00018,16.14704]
[1777251991038,41.39,79390.59,0.0,-0.70964,0.00018,16.14512]
[1777251994059,41.4,79393.19,0.0,-0.70918,0.00018,16.15779]
[1777251995066,41.4,79390.35,0.0,-0.70967,0.00018,16.14432]
[1777251996073,41.4,79386.02,0.0,-0.71043,0.00018,16.12371]
[1777251997080,41.4,79382.4,0.0,-0.71106,0.00018,16.10648]
[1777251998087,41.4,79388.71,0.0,-0.70995,0.00018,16.13682]
[1777251999093,41.4,79392.16,0.0,-0.70934,0.00018,16.15341]
[1777252000101,41.4,79389.84,0.0,-0.70974,0.00018,16.14246]
[1777252001108,41.4,79392.39,0.0,-0.70929,0.00018,16.15472]
[1777252002115,41.4,79396.75,0.0,-0.70852,0.00018,16.1756]
[1777252007150,41.41,79396.87,0.0,-0.70848,0.00018,16.17672]
[1777252008157,41.41,79394.73,0.0,-0.70885,0.00018,16.16668]
[1777252009164,41.41,79396.73,0.0,-0.70849,0.00018,16.17634]
[1777252014200,41.41,79404.03,0.0,-0.70718,0.00018,16.21165]
[1777252015207,41.42,79407.27,0.0,-0.7066,0.00018,16.2271]
[1777252016800,41.42,79407.27,0.0,-0.7066,0.00018,16.2271]
[1777252018227,41.42,79413.95,0.0,-0.70541,0.00018,16.25886]
[1777252020675,41.42,79415.59,0.0,-0.70512,0.00018,16.26666]
[1777252020769,41.42,79415.59,0.0,-0.70512,0.00018,16.26666]
[1777252020697,41.42,79417.64,0.0,-0.70474,0.00018,16.2766]
[1777252021249,41.42,79415.09,0.0,-0.70519,0.00018,16.26464]
[1777252022169,41.42,79415.09,0.0,-0.70519,0.00018,16.26464]
[1777252022256,41.42,79412.71,0.0,-0.70561,0.00018,16.25362]
[1777252023263,41.42,79409.19,0.0,-0.70622,0.00018,16.23716]
[1777252024269,41.43,79401.9,0.0,-0.7075,0.00018,16.20286]
[1777252025276,41.43,79399.2,0.0,-0.70797,0.00018,16.19022]
[1777252026062,41.43,79399.2,0.0,-0.70797,0.00018,16.19022]
[1777252026287,41.43,79382.51,0.0,-0.71089,0.00018,16.11085]
[1777252027294,41.43,79368.82,0.0,-0.71328,0.00017,16.04513]
[1777252028301,41.43,79363.54,0.0,-0.71419,0.00017,16.01979]
[1777252031234,41.43,79364.05,0.0,-0.7141,0.00017,16.02245]
[1777252031520,41.43,79360.77,0.0,-0.71466,0.00017,16.00665]
[1777252032330,41.43,79358.08,0.0,-0.71513,0.00017,15.9937]
[1777252033787,41.44,79346.14,0.0,-0.71719,0.00017,15.93573]
[1777252034344,41.44,79338.44,0.0,-0.71852,0.00017,15.89799]
[1777252035351,41.44,79333.62,0.0,-0.71935,0.00017,15.87442]
[1777252037365,41.44,79331.49,0.0,-0.71971,0.00017,15.86416]
[1777252038372,41.44,79329.54,0.0,-0.72004,0.00017,15.85467]
[1777252040928,41.44,79330.08,0.0,-0.71994,0.00017,15.85772]
[1777252041331,41.44,79330.08,0.0,-0.71994,0.00017,15.85772]
[1777252041612,41.44,79330.08,0.0,-0.71994,0.00017,15.85772]
[1777252041793,41.44,79330.08,0.0,-0.71994,0.00017,15.85772]
[1777252041616,41.44,79320.33,0.0,-0.72161,0.00017,15.8095]
[1777252043407,41.44,79322.98,0.0,-0.72115,0.00017,15.82275]
[1777252044698,41.44,79322.98,0.0,-0.72115,0.00017,15.82275]
[1777252045158,41.44,79323.2,0.0,-0.72111,0.00017,15.82399]
[1777252045269,41.44,79323.2,0.0,-0.72111,0.00017,15.82399]
[1777252046693,41.44,79321.94,0.0,-0.72133,0.00017,15.81775]
[1777252046796,41.44,79321.94,0.0,-0.72133,0.00017,15.81775]
[1777252046832,41.44,79321.94,0.0,-0.72133,0.00017,15.81775]
[1777252046826,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252046945,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047459,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047533,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047624,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047664,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047790,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047839,41.45,79320.0,0.0,-0.72166,0.00017,15.80828]
[1777252047829,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048191,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048199,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048279,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048630,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048795,41.45,79319.55,0.0,-0.72173,0.00017,15.80613]
[1777252048730,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252048912,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049041,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049072,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049410,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049513,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049774,41.45,79327.95,0.0,-0.72028,0.00017,15.84781]
[1777252049794,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252049932,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050058,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050081,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050432,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050542,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050549,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050652,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050707,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050795,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050803,41.45,79333.61,0.0,-0.7193,0.00017,15.87577]
[1777252050748,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252050869,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051040,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051221,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051280,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051295,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051771,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051782,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051822,41.45,79350.81,0.0,-0.71632,0.00017,15.96018]
[1777252051820,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252051905,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252051918,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252051945,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052013,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052047,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052102,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052114,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052771,41.45,79353.86,0.0,-0.71585,0.00017,15.96929]
[1777252052786,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053120,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053186,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053262,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053344,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053650,41.45,79350.92,0.0,-0.71635,0.00017,15.95501]
[1777252053713,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252053962,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054095,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054145,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054145,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054156,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054201,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054287,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054325,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054357,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054472,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054545,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054583,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054658,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054734,41.45,79354.94,0.0,-0.71565,0.00017,15.97466]
[1777252054818,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252054973,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252054979,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055042,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055087,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055147,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055156,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055204,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055219,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055294,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055423,41.45,79359.44,0.0,-0.71487,0.00017,15.99657]
[1777252055535,41.45,79357.66,0.0,-0.71518,0.00017,15.98793]
[1777252055914,41.45,79357.66,0.0,-0.71518,0.00017,15.98793]
[1777252056515,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252056884,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252056999,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057115,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057125,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057180,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057354,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057799,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057858,41.45,79327.79,0.0,-0.72035,0.00017,15.84164]
[1777252057848,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252057964,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058024,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058038,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058075,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058127,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058253,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058364,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058485,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058507,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058548,41.45,79318.15,0.0,-0.72201,0.00017,15.79376]
[1777252058569,41.45,79332.45,0.0,-0.71955,0.00017,15.8646]
[1777252059372,41.45,79332.45,0.0,-0.71955,0.00017,15.8646]
[1777252059489,41.45,79332.45,0.0,-0.71955,0.00017,15.8646]
[1777252059505,41.45,79332.45,0.0,-0.71955,0.00017,15.8646]
[1777252059602,41.45,79332.45,0.0,-0.71955,0.00017,15.8646]
[1777252059632,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252059915,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060031,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060151,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060216,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060251,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060307,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060383,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060462,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060513,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060533,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060621,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060738,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060783,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060871,41.45,79330.31,0.0,-0.71991,0.00017,15.85409]
[1777252060839,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061034,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061122,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061221,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061230,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061284,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061291,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061582,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061667,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061778,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061782,41.45,79329.04,0.0,-0.72013,0.00017,15.84788]
[1777252061874,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062026,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062059,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062167,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062284,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062308,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062407,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062522,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062539,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062565,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062642,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062755,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062790,41.45,79328.58,0.0,-0.72021,0.00017,15.84563]
[1777252062855,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063033,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063073,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063138,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063195,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063284,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063510,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063534,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063561,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063615,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063630,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063718,41.45,79329.7,0.0,-0.72001,0.00017,15.85122]
[1777252063819,41.45,79329.72,0.0,-0.72001,0.00017,15.85137]
[1777252063953,41.45,79329.72,0.0,-0.72001,0.00017,15.85137]
[1777252064063,41.45,79329.72,0.0,-0.72001,0.00017,15.85137]
[1777252065084,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065140,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065279,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065554,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065609,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065669,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065720,41.45,79328.21,0.0,-0.72027,0.00017,15.84391]
[1777252065771,41.45,79326.46,0.0,-0.72057,0.00017,15.83536]
[1777252066083,41.45,79326.46,0.0,-0.72057,0.00017,15.83536]
[1777252066093,41.45,79326.46,0.0,-0.72057,0.00017,15.83536]
[1777252066871,41.45,79324.02,0.0,-0.72099,0.00017,15.82336]
[1777252068600,41.45,79325.89,0.0,-0.72066,0.00017,15.83273]
[1777252069393,41.45,79325.89,0.0,-0.72066,0.00017,15.83273]
[1777252069606,41.45,79334.7,0.0,-0.71914,0.00017,15.87623]
[1777252071620,41.45,79330.26,0.0,-0.7199,0.00017,15.85439]
[1777252072627,41.45,79327.16,0.0,-0.72044,0.00017,15.83912]
[1777252075648,41.46,79323.76,0.0,-0.72102,0.00017,15.82245]
[1777252077661,41.46,79317.63,0.0,-0.72207,0.00017,15.79206]
[1777252079613,41.46,79316.11,0.0,-0.72233,0.00017,15.78452]
[1777252079636,41.46,79316.11,0.0,-0.72233,0.00017,15.78452]
[1777252079878,41.46,79316.11,0.0,-0.72233,0.00017,15.78452]
[1777252079742,41.46,79310.22,0.0,-0.72334,0.00017,15.75522]
[1777252079985,41.46,79310.22,0.0,-0.72334,0.00017,15.75522]
[1777252080024,41.46,79310.22,0.0,-0.72334,0.00017,15.75522]
[1777252080403,41.46,79310.22,0.0,-0.72334,0.00017,15.75522]
[1777252080684,41.45,79306.31,0.0,-0.72401,0.00017,15.73566]
[1777252081044,41.45,79306.31,0.0,-0.72401,0.00017,15.73566]
[1777252081165,41.45,79306.31,0.0,-0.72401,0.00017,15.73566]
[1777252081620,41.45,79306.31,0.0,-0.72401,0.00017,15.73566]
[1777252081690,41.45,79304.77,0.0,-0.72428,0.00017,15.72797]
[1777252082303,41.45,79304.77,0.0,-0.72428,0.00017,15.72797]
[1777252082382,41.45,79304.77,0.0,-0.72428,0.00017,15.72797]
[1777252082698,41.45,79305.86,0.0,-0.72409,0.00017,15.73343]
[1777252083136,41.45,79305.86,0.0,-0.72409,0.00017,15.73343]
[1777252083578,41.45,79305.86,0.0,-0.72409,0.00017,15.73343]
[1777252083819,41.45,79305.86,0.0,-0.72409,0.00017,15.73343]
[1777252083705,41.45,79301.28,0.0,-0.72488,0.00017,15.71047]
[1777252084578,41.45,79301.28,0.0,-0.72488,0.00017,15.71047]
[1777252084598,41.45,79301.28,0.0,-0.72488,0.00017,15.71047]
[1777252084902,41.45,79301.28,0.0,-0.72488,0.00017,15.71047]
[1777252084912,41.45,79301.28,0.0,-0.72488,0.00017,15.71047]
[1777252084711,41.45,79297.17,0.0,-0.72558,0.00017,15.68984]
[1777252085027,41.45,79297.17,0.0,-0.72558,0.00017,15.68984]
[1777252085042,41.45,79297.17,0.0,-0.72558,0.00017,15.68984]
[1777252085451,41.45,79297.17,0.0,-0.72558,0.00017,15.68984]
[1777252085719,41.45,79292.76,0.0,-0.72634,0.00017,15.6676]
[1777252086312,41.45,79292.76,0.0,-0.72634,0.00017,15.6676]
[1777252086710,41.45,79292.76,0.0,-0.72634,0.00017,15.6676]
[1777252086726,41.45,79287.53,0.0,-0.72723,0.00017,15.64121]
[1777252087671,41.45,79287.53,0.0,-0.72723,0.00017,15.64121]
[1777252087741,41.45,79282.01,0.0,-0.72817,0.00017,15.61325]
[1777252088065,41.45,79282.01,0.0,-0.72817,0.00017,15.61325]
[1777252088742,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089020,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089071,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089093,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089168,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089401,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089403,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089429,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252089489,41.45,79274.38,0.0,-0.72947,0.00017,15.57451]
[1777252090358,41.45,79272.74,0.0,-0.72975,0.00017,15.56615]
[1777252090746,41.45,79272.74,0.0,-0.72975,0.00017,15.56615]
[1777252091763,41.45,79268.63,0.0,-0.73045,0.00017,15.54504]
[1777252091945,41.45,79268.63,0.0,-0.73045,0.00017,15.54504]
[1777252092521,41.45,79268.63,0.0,-0.73045,0.00017,15.54504]
[1777252092769,41.45,79272.14,0.0,-0.72986,0.00017,15.56281]
[1777252093160,41.45,79272.14,0.0,-0.72986,0.00017,15.56281]
[1777252093392,41.45,79272.14,0.0,-0.72986,0.00017,15.56281]
[1777252093554,41.45,79272.14,0.0,-0.72986,0.00017,15.56281]
[1777252094784,41.45,79267.18,0.0,-0.73071,0.00017,15.53731]
[1777252095792,41.45,79260.38,0.0,-0.73186,0.00017,15.50248]
[1777252098812,41.45,79255.92,0.0,-0.73263,0.00017,15.47938]
[1777252099335,41.45,79255.92,0.0,-0.73263,0.00017,15.47938]
[1777252099436,41.45,79255.92,0.0,-0.73263,0.00017,15.47938]
[1777252099819,41.44,79248.15,0.0,-0.73394,0.00017,15.43937]
[1777252099974,41.44,79248.15,0.0,-0.73394,0.00017,15.43937]
[1777252100589,41.44,79248.15,0.0,-0.73394,0.00017,15.43937]
[1777252100700,41.44,79248.15,0.0,-0.73394,0.00017,15.43937]
[1777252100829,41.44,79235.11,0.0,-0.73614,0.00017,15.37197]
[1777252101453,41.44,79235.11,0.0,-0.73614,0.00017,15.37197]
[1777252101903,41.44,79235.11,0.0,-0.73614,0.00017,15.37197]
[1777252101908,41.44,79236.74,0.0,-0.73587,0.00017,15.38033]
[1777252102053,41.44,79236.74,0.0,-0.73587,0.00017,15.38033]
[1777252102842,41.44,79247.63,0.0,-0.73404,0.00017,15.43644]
[1777252103849,41.44,79247.07,0.0,-0.73414,0.00017,15.43345]
[1777252104241,41.44,79247.07,0.0,-0.73414,0.00017,15.43345]
[1777252104856,41.44,79235.34,0.0,-0.73611,0.00017,15.37273]
[1777252105862,41.44,79227.1,0.0,-0.7375,0.00017,15.32988]
[1777252106870,41.44,79220.75,0.0,-0.73856,0.00017,15.29683]
[1777252107877,41.44,79225.24,0.0,-0.73781,0.00017,15.32013]
[1777252108069,41.44,79225.24,0.0,-0.73781,0.00017,15.32013]
[1777252109891,41.43,79221.92,0.0,-0.7384,0.00017,15.30192]
[1777252110898,41.43,79220.0,0.0,-0.73872,0.00017,15.29186]
[1777252112912,41.43,79221.54,0.0,-0.73852,0.00017,15.29389]
[1777252116719,41.43,79223.01,0.0,-0.7383,0.00017,15.30087]
[1777252117538,41.43,79222.04,0.0,-0.73847,0.00017,15.29569]
[1777252117551,41.43,79222.04,0.0,-0.73847,0.00017,15.29569]
[1777252118202,41.43,79220.74,0.0,-0.73868,0.00017,15.28892]
[1777252118426,41.43,79220.74,0.0,-0.73868,0.00017,15.28892]
[1777252119572,41.42,79220.59,0.0,-0.73875,0.00017,15.28683]
[1777252119636,41.42,79220.59,0.0,-0.73875,0.00017,15.28683]
[1777252119737,41.42,79221.62,0.0,-0.73859,0.00017,15.29194]
[1777252120485,41.42,79221.62,0.0,-0.73859,0.00017,15.29194]
[1777252120510,41.42,79220.41,0.0,-0.73879,0.00017,15.28563]
[1777252122535,41.42,79218.73,0.0,-0.73908,0.00017,15.27674]
[1777252122575,41.42,79216.0,0.0,-0.73954,0.00017,15.26237]
[1777252122983,41.42,79211.37,0.0,-0.74031,0.00017,15.23805]
[1777252124202,41.42,79211.37,0.0,-0.74031,0.00017,15.23805]
[1777252124307,41.42,79211.37,0.0,-0.74031,0.00017,15.23805]
[1777252124340,41.42,79211.37,0.0,-0.74031,0.00017,15.23805]
[1777252124342,41.41,79208.79,0.0,-0.74074,0.00017,15.22446]
[1777252124997,41.41,79205.74,0.0,-0.74125,0.00017,15.20832]
[1777252127011,41.39,79201.14,0.0,-0.74214,0.00017,15.18054]
[1777252131040,41.36,79197.41,0.0,-0.7429,0.00017,15.15637]
[1777252132047,41.36,79195.68,0.0,-0.74323,0.00017,15.14606]
[1777252134502,41.35,79197.11,0.0,-0.74303,0.00017,15.15255]
[1777252134586,41.35,79192.66,0.0,-0.74377,0.00017,15.12892]
[1777252135893,41.35,79192.66,0.0,-0.74377,0.00017,15.12892]
[1777252135905,41.34,79195.62,0.0,-0.74331,0.00017,15.14366]
[1777252136417,41.34,79195.62,0.0,-0.74331,0.00017,15.14366]
[1777252136436,41.34,79208.93,0.0,-0.74109,0.00017,15.21381]
[1777252137082,41.34,79213.62,0.0,-0.74032,0.00017,15.23832]
[1777252139486,41.34,79212.46,0.0,-0.74051,0.00017,15.2321]
[1777252140173,41.34,79213.87,0.0,-0.74028,0.00017,15.23938]
[1777252141111,41.34,79218.06,0.0,-0.73959,0.00017,15.26115]
[1777252142643,41.34,79218.06,0.0,-0.73959,0.00017,15.26115]
[1777252142830,41.34,79218.06,0.0,-0.73959,0.00017,15.26115]
[1777252142933,41.34,79212.39,0.0,-0.74054,0.00017,15.23133]
[1777252143125,41.34,79207.98,0.0,-0.74127,0.00017,15.20816]
[1777252144132,41.34,79199.29,0.0,-0.74272,0.00017,15.16229]
[1777252145139,41.34,79193.76,0.0,-0.74364,0.00017,15.13295]
[1777252146146,41.33,79190.09,0.0,-0.74428,0.00017,15.11265]
[1777252147035,41.33,79190.09,0.0,-0.74428,0.00017,15.11265]
[1777252147089,41.33,79190.09,0.0,-0.74428,0.00017,15.11265]
[1777252147733,41.33,79190.09,0.0,-0.74428,0.00017,15.11265]
[1777252147827,41.33,79191.56,0.0,-0.74406,0.00017,15.11978]
[1777252148161,41.32,79200.97,0.0,-0.74252,0.00017,15.1688]
[1777252149168,41.32,79208.13,0.0,-0.74133,0.00017,15.2064]
[1777252152311,41.32,79208.82,0.0,-0.74122,0.00017,15.20984]
[1777252152373,41.32,79213.02,0.0,-0.74053,0.00017,15.23185]
[1777252153196,41.32,79222.85,0.0,-0.73888,0.00017,15.28334]
[1777252154015,41.32,79222.85,0.0,-0.73888,0.00017,15.28334]
[1777252154626,41.32,79222.85,0.0,-0.73888,0.00017,15.28334]
[1777252154665,41.32,79224.59,0.0,-0.73859,0.00017,15.29242]
[1777252155692,41.32,79224.59,0.0,-0.73859,0.00017,15.29242]
[1777252158137,41.32,79223.1,0.0,-0.73884,0.00017,15.28457]
[1777252158559,41.32,79223.1,0.0,-0.73884,0.00017,15.28457]
[1777252159127,41.32,79226.35,0.0,-0.7383,0.00017,15.30152]
[1777252160585,41.32,79227.51,0.0,-0.73811,0.00017,15.30753]
[1777252160650,41.32,79227.51,0.0,-0.73811,0.00017,15.30753]
[1777252160823,41.32,79227.51,0.0,-0.73811,0.00017,15.30753]
[1777252161019,41.32,79228.72,0.0,-0.73791,0.00017,15.31374]
[1777252161273,41.32,79228.72,0.0,-0.73791,0.00017,15.31374]
[1777252161645,41.32,79228.72,0.0,-0.73791,0.00017,15.31374]
[1777252161678,41.32,79233.32,0.0,-0.73714,0.00017,15.3377]
[1777252162623,41.32,79233.32,0.0,-0.73714,0.00017,15.3377]
[1777252162637,41.32,79225.98,0.0,-0.73837,0.00017,15.29936]
[1777252163270,41.32,79221.89,0.0,-0.73906,0.00017,15.27795]
[1777252164277,41.32,79216.2,0.0,-0.74001,0.00017,15.24813]
[1777252167298,41.32,79209.65,0.0,-0.7411,0.00017,15.21363]
[1777252168305,41.32,79205.68,0.0,-0.74177,0.00017,15.19265]
[1777252171327,41.32,79211.76,0.0,-0.74082,0.00017,15.21845]
[1777252172334,41.32,79219.1,0.0,-0.7396,0.00017,15.25687]
[1777252176362,41.31,79215.86,0.0,-0.74016,0.00017,15.23945]
[1777252178384,41.31,79210.94,0.0,-0.74098,0.00017,15.2135]
[1777252179386,41.31,79191.34,0.0,-0.74424,0.00017,15.10999]
[1777252180915,41.31,79185.47,0.0,-0.74522,0.00017,15.07871]
[1777252184420,41.31,79190.54,0.0,-0.74438,0.00017,15.10553]
[1777252187442,41.31,79187.64,0.0,-0.74487,0.00017,15.08997]
[1777252188155,41.31,79187.64,0.0,-0.74487,0.00017,15.08997]
[1777252188231,41.31,79187.64,0.0,-0.74487,0.00017,15.08997]
[1777252188449,41.31,79176.89,0.0,-0.74664,0.00016,15.03271]
[1777252189457,41.31,79171.58,0.0,-0.74753,0.00016,15.00416]
[1777252194492,41.27,79169.48,0.0,-0.74809,0.00016,14.9859]
[1777252195671,41.27,79169.48,0.0,-0.74809,0.00016,14.9859]
[1777252195819,41.27,79169.48,0.0,-0.74809,0.00016,14.9859]
[1777252195943,41.25,79167.82,0.0,-0.74845,0.00016,14.97457]
[1777252196506,41.25,79163.29,0.0,-0.74919,0.00016,14.95025]
[1777252197512,41.24,79161.04,0.0,-0.7496,0.00016,14.93695]
[1777252199583,41.24,79161.83,0.0,-0.7495,0.00016,14.94015]
[1777252202684,41.24,79161.66,0.0,-0.74954,0.00016,14.93897]
[1777252204562,41.22,79160.15,0.0,-0.74986,0.00016,14.92861]
[1777252205569,41.22,79157.96,0.0,-0.75022,0.00016,14.91671]
[1777252206576,41.22,79162.8,0.0,-0.74943,0.00016,14.9427]
[1777252207364,41.22,79162.8,0.0,-0.74943,0.00016,14.9427]
[1777252207870,41.22,79162.8,0.0,-0.74943,0.00016,14.9427]
[1777252207954,41.22,79168.42,0.0,-0.74851,0.00016,14.97273]
[1777252208590,41.22,79182.69,0.0,-0.74615,0.00017,15.04913]
[1777252209973,41.22,79182.69,0.0,-0.74615,0.00017,15.04913]
[1777252210021,41.22,79182.69,0.0,-0.74615,0.00017,15.04913]
[1777252210007,41.22,79189.48,0.0,-0.74503,0.00017,15.08519]
[1777252210604,41.22,79186.24,0.0,-0.74557,0.00017,15.06793]
[1777252212618,41.22,79183.63,0.0,-0.74601,0.00017,15.05387]
[1777252214786,41.22,79182.42,0.0,-0.74621,0.00017,15.04734]
[1777252214864,41.22,79185.5,0.0,-0.74571,0.00017,15.06351]
[1777252216755,41.22,79184.38,0.0,-0.74589,0.00017,15.05754]
[1777252216774,41.22,79184.38,0.0,-0.74589,0.00017,15.05754]
[1777252216810,41.22,79182.6,0.0,-0.74619,0.00017,15.0479]
[1777252218478,41.22,79184.1,0.0,-0.74595,0.00017,15.05576]
[1777252218660,41.22,79186.88,0.0,-0.74549,0.00017,15.07054]
[1777252219598,41.22,79186.88,0.0,-0.74549,0.00017,15.07054]
[1777252219667,41.22,79190.78,0.0,-0.74484,0.00017,15.09125]
[1777252220869,41.22,79190.78,0.0,-0.74484,0.00017,15.09125]
[1777252220883,41.22,79190.78,0.0,-0.74484,0.00017,15.09125]
[1777252221341,41.21,79190.96,0.0,-0.74482,0.00017,15.09205]
[1777252221424,41.21,79190.96,0.0,-0.74482,0.00017,15.09205]
[1777252221530,41.21,79190.96,0.0,-0.74482,0.00017,15.09205]
[1777252221681,41.21,79195.01,0.0,-0.74415,0.00017,15.11358]
[1777252225440,41.21,79195.08,0.0,-0.74415,0.00017,15.11365]
[1777252226845,41.21,79195.07,0.0,-0.74415,0.00017,15.11352]
[1777252227002,41.21,79195.07,0.0,-0.74415,0.00017,15.11352]
[1777252226855,41.21,79188.83,0.0,-0.74519,0.00017,15.08027]
[1777252227728,41.21,79184.01,0.0,-0.74599,0.00017,15.05451]
[1777252228735,41.21,79179.71,0.0,-0.7467,0.00017,15.03142]
[1777252231760,41.21,79168.17,0.0,-0.74868,0.00016,14.96313]
[1777252232767,41.21,79162.4,0.0,-0.74964,0.00016,14.93193]
[1777252233820,41.21,79162.4,0.0,-0.74964,0.00016,14.93193]
[1777252233888,41.21,79162.4,0.0,-0.74964,0.00016,14.93193]
[1777252233942,41.2,79160.9,0.0,-0.7499,0.00016,14.92317]
[1777252235056,41.2,79160.9,0.0,-0.7499,0.00016,14.92317]
[1777252234781,41.2,79156.33,0.0,-0.75066,0.00016,14.89852]
[1777252235788,41.2,79164.35,0.0,-0.74934,0.00016,14.94161]
[1777252236795,41.2,79171.46,0.0,-0.74818,0.00016,14.97958]
[1777252237623,41.2,79171.46,0.0,-0.74818,0.00016,14.97958]
[1777252237802,41.2,79165.98,0.0,-0.74908,0.00016,14.95006]
[1777252238809,41.2,79161.41,0.0,-0.74984,0.00016,14.92519]
[1777252239399,41.2,79161.41,0.0,-0.74984,0.00016,14.92519]
[1777252239863,41.2,79161.41,0.0,-0.74984,0.00016,14.92519]
[1777252239914,41.2,79159.27,0.0,-0.7502,0.00016,14.91355]
[1777252241403,41.2,79159.03,0.0,-0.75024,0.00016,14.91217]
[1777252241830,41.2,79156.43,0.0,-0.75067,0.00016,14.89806]
[1777252242274,41.2,79156.43,0.0,-0.75067,0.00016,14.89806]
[1777252242837,41.19,79153.31,0.0,-0.7512,0.00016,14.88058]
[1777252243984,41.19,79153.31,0.0,-0.7512,0.00016,14.88058]
[1777252244021,41.19,79157.26,0.0,-0.75057,0.00016,14.9015]
[1777252244852,41.19,79161.56,0.0,-0.74986,0.00016,14.92463]
[1777252245857,41.19,79156.28,0.0,-0.75073,0.00016,14.896]
[1777252246823,41.19,79156.28,0.0,-0.75073,0.00016,14.896]
[1777252246864,41.19,79152.33,0.0,-0.75139,0.00016,14.87445]
[1777252247908,41.19,79152.33,0.0,-0.75139,0.00016,14.87445]
[1777252248302,41.19,79151.32,0.0,-0.75156,0.00016,14.8688]
[1777252248867,41.19,79151.32,0.0,-0.75156,0.00016,14.8688]
[1777252248922,41.19,79151.32,0.0,-0.75156,0.00016,14.8688]
[1777252249004,41.19,79145.67,0.0,-0.75249,0.00016,14.83801]
[1777252249890,41.19,79141.2,0.0,-0.75323,0.00016,14.81356]
[1777252250553,41.19,79141.2,0.0,-0.75323,0.00016,14.81356]
[1777252250884,41.19,79141.2,0.0,-0.75323,0.00016,14.81356]
[1777252251379,41.19,79139.98,0.0,-0.75342,0.00016,14.80693]
[1777252251446,41.19,79139.98,0.0,-0.75342,0.00016,14.80693]
[1777252251905,41.18,79152.56,0.0,-0.7514,0.00016,14.87405]
[1777252252248,41.18,79152.56,0.0,-0.7514,0.00016,14.87405]
[1777252252818,41.18,79152.56,0.0,-0.7514,0.00016,14.87405]
[1777252252915,41.18,79171.67,0.0,-0.74826,0.00016,14.97708]
[1777252253272,41.18,79171.67,0.0,-0.74826,0.00016,14.97708]
[1777252253922,41.17,79181.97,0.0,-0.7466,0.00017,15.03111]
[1777252254930,41.17,79183.51,0.0,-0.74634,0.00017,15.03923]
[1777252258964,41.17,79180.58,0.0,-0.74685,0.00017,15.02306]
[1777252259461,41.17,79180.58,0.0,-0.74685,0.00017,15.02306]
[1777252260979,41.17,79182.39,0.0,-0.74655,0.00017,15.03252]
[1777252262993,41.17,79186.23,0.0,-0.74592,0.00017,15.0528]
[1777252266014,41.13,79189.7,0.0,-0.74555,0.00017,15.06513]
[1777252267021,41.12,79193.62,0.0,-0.74494,0.00017,15.08462]
[1777252268028,41.12,79196.26,0.0,-0.74451,0.00017,15.09854]
[1777252268133,41.12,79196.26,0.0,-0.74451,0.00017,15.09854]
[1777252269035,41.12,79198.01,0.0,-0.74422,0.00017,15.10769]
[1777252271049,41.11,79205.05,0.0,-0.74311,0.00017,15.1433]
[1777252272056,41.11,79207.26,0.0,-0.74274,0.00017,15.15491]
[1777252273063,41.11,79210.88,0.0,-0.74214,0.00017,15.17406]
[1777252275077,41.1,79205.53,0.0,-0.74304,0.00017,15.14548]
[1777252276084,41.1,79208.82,0.0,-0.7425,0.00017,15.16282]
[1777252277091,41.1,79211.33,0.0,-0.74208,0.00017,15.17608]
[1777252278098,41.1,79208.64,0.0,-0.74253,0.00017,15.16176]
[1777252279105,41.1,79211.94,0.0,-0.74198,0.00017,15.1792]
[1777252280112,41.1,79217.01,0.0,-0.74113,0.00017,15.20597]
[1777252280669,41.1,79217.01,0.0,-0.74113,0.00017,15.20597]
[1777252281118,41.1,79219.04,0.0,-0.7408,0.00017,15.2166]
[1777252282127,41.1,79221.15,0.0,-0.74044,0.00017,15.22764]
[1777252284140,41.1,79218.54,0.0,-0.74089,0.00017,15.21363]
[1777252285147,41.1,79214.8,0.0,-0.74152,0.00017,15.19375]
[1777252287161,41.1,79217.16,0.0,-0.74113,0.00017,15.20606]
[1777252288168,41.1,79221.3,0.0,-0.74044,0.00017,15.22782]
[1777252290182,41.1,79224.61,0.0,-0.73989,0.00017,15.24502]
[1777252291189,41.09,79227.63,0.0,-0.73945,0.00017,15.25489]
[1777252296223,41.09,79227.11,0.0,-0.73956,0.00017,15.25135]
[1777252297541,41.09,79227.11,0.0,-0.73956,0.00017,15.25135]
[1777252297606,41.09,79227.11,0.0,-0.73956,0.00017,15.25135]
[1777252297698,41.09,79227.07,0.0,-0.73957,0.00017,15.25098]
[1777252299427,41.09,79228.6,0.0,-0.73932,0.00017,15.2589]
[1777252299481,41.09,79228.6,0.0,-0.73932,0.00017,15.2589]
[1777252299528,41.09,79228.6,0.0,-0.73932,0.00017,15.2589]
[1777252299629,41.09,79229.38,0.0,-0.7392,0.00017,15.26283]
[1777252305287,41.08,79229.46,0.0,-0.73921,0.00017,15.26229]
[1777252307301,41.08,79227.33,0.0,-0.73958,0.00017,15.25088]
[1777252308308,41.08,79224.54,0.0,-0.74005,0.00017,15.23609]
[1777252310322,41.08,79226.61,0.0,-0.73971,0.00017,15.24679]
[1777252312363,41.08,79225.86,0.0,-0.73984,0.00017,15.2427]
[1777252312432,41.08,79217.29,0.0,-0.74128,0.00017,15.19728]
[1777252313528,41.08,79217.29,0.0,-0.74128,0.00017,15.19728]
[1777252313619,41.07,79218.34,0.0,-0.74111,0.00017,15.20272]
[1777252314350,41.07,79224.14,0.0,-0.74014,0.00017,15.23324]
[1777252315390,41.07,79224.14,0.0,-0.74014,0.00017,15.23324]
[1777252317527,41.07,79224.07,0.0,-0.74016,0.00017,15.23257]
[1777252317623,41.07,79226.32,0.0,-0.73979,0.00017,15.24428]
[1777252322406,41.07,79229.32,0.0,-0.73931,0.00017,15.25928]
[1777252325732,41.06,79228.34,0.0,-0.73949,0.00017,15.25381]
[1777252325819,41.06,79230.22,0.0,-0.73918,0.00017,15.26354]
[1777252326434,41.06,79233.26,0.0,-0.73867,0.00017,15.27943]
[1777252327441,41.06,79238.53,0.0,-0.73778,0.00017,15.30698]
[1777252328448,41.06,79242.9,0.0,-0.73705,0.00017,15.32981]
[1777252330462,41.06,79240.2,0.0,-0.73751,0.00017,15.31551]
[1777252334490,41.06,79238.44,0.0,-0.73781,0.00017,15.30604]
[1777252337511,41.06,79234.73,0.0,-0.73845,0.00017,15.28638]
[1777252339267,41.06,79233.15,0.0,-0.73871,0.00017,15.27804]
[1777252340532,41.06,79230.66,0.0,-0.73914,0.00017,15.26488]
[1777252345183,41.06,79229.7,0.0,-0.7393,0.00017,15.25979]
[1777252347581,41.06,79227.56,0.0,-0.73966,0.00017,15.24845]
[1777252351246,41.05,79226.22,0.0,-0.73989,0.00017,15.24113]
[1777252354566,41.05,79224.56,0.0,-0.74025,0.00017,15.22609]
[1777252359189,41.05,79224.56,0.0,-0.74026,0.00017,15.2255]
[1777252359665,41.05,79219.96,0.0,-0.74104,0.00017,15.20105]
[1777252360671,41.05,79217.07,0.0,-0.74153,0.00017,15.18564]
[1777252363201,41.05,79216.35,0.0,-0.74166,0.00017,15.18172]
[1777252362686,41.05,79213.62,0.0,-0.74212,0.00017,15.16716]
[1777252363693,41.05,79208.34,0.0,-0.743,0.00017,15.13904]
[1777252364404,41.05,79208.34,0.0,-0.743,0.00017,15.13904]
[1777252364700,41.04,79205.13,0.0,-0.74354,0.00017,15.12183]
[1777252365707,41.04,79197.66,0.0,-0.74479,0.00017,15.08188]
[1777252366714,41.04,79195.09,0.0,-0.74523,0.00017,15.06801]
[1777252367448,41.04,79195.09,0.0,-0.74523,0.00017,15.06801]
[1777252367499,41.04,79195.09,0.0,-0.74523,0.00017,15.06801]
[1777252367542,41.04,79195.09,0.0,-0.74523,0.00017,15.06801]
[1777252368027,41.04,79195.09,0.0,-0.74523,0.00017,15.06801]
[1777252368086,41.04,79194.41,0.0,-0.74535,0.00017,15.06412]
[1777252372816,41.04,79193.41,0.0,-0.74553,0.00017,15.0584]
[1777252372845,41.04,79193.41,0.0,-0.74553,0.00017,15.0584]
[1777252373765,41.04,79197.19,0.0,-0.7449,0.00017,15.07838]
[1777252374772,41.04,79200.28,0.0,-0.74439,0.00017,15.09477]
[1777252375530,41.04,79200.28,0.0,-0.74439,0.00017,15.09477]
[1777252376785,41.04,79196.76,0.0,-0.74499,0.00017,15.07573]
[1777252378120,41.04,79196.76,0.0,-0.74499,0.00017,15.07573]
[1777252378221,41.03,79194.92,0.0,-0.7453,0.00017,15.06561]
[1777252378654,41.03,79194.92,0.0,-0.7453,0.00017,15.06561]
[1777252380628,41.03,79195.12,0.0,-0.74527,0.00017,15.06668]
[1777252381821,41.03,79202.85,0.0,-0.74399,0.00017,15.10764]
[1777252382828,41.03,79206.26,0.0,-0.74342,0.00017,15.12573]
[1777252383313,41.03,79206.26,0.0,-0.74342,0.00017,15.12573]
[1777252383660,41.03,79206.26,0.0,-0.74342,0.00017,15.12573]
[1777252383835,41.03,79201.55,0.0,-0.74421,0.00017,15.10057]
[1777252388870,41.03,79197.12,0.0,-0.74496,0.00017,15.07669]
[1777252390886,41.03,79192.57,0.0,-0.74572,0.00017,15.05231]
[1777252391574,41.03,79192.57,0.0,-0.74572,0.00017,15.05231]
[1777252391632,41.03,79192.57,0.0,-0.74572,0.00017,15.05231]
[1777252392087,41.03,79192.57,0.0,-0.74572,0.00017,15.05231]
[1777252392899,41.03,79181.66,0.0,-0.74754,0.00017,14.99349]
[1777252394316,41.03,79180.29,0.0,-0.74777,0.00017,14.98598]
[1777252394386,41.03,79180.29,0.0,-0.74777,0.00017,14.98598]
[1777252394914,41.03,79170.66,0.0,-0.74937,0.00017,14.93396]
[1777252395920,41.03,79162.82,0.0,-0.75066,0.00016,14.8914]
[1777252396928,41.03,79156.87,0.0,-0.75165,0.00016,14.85904]
[1777252397935,41.03,79154.44,0.0,-0.75205,0.00016,14.84564]
[1777252401961,41.02,79153.37,0.0,-0.75224,0.00016,14.83938]
[1777252402086,41.02,79153.37,0.0,-0.75224,0.00016,14.83938]
[1777252402181,41.02,79151.55,0.0,-0.75255,0.00016,14.82919]
[1777252402347,41.02,79151.55,0.0,-0.75255,0.00016,14.82919]
[1777252402973,41.02,79156.57,0.0,-0.75173,0.00016,14.85638]
[1777252406053,41.02,79156.64,0.0,-0.75173,0.00016,14.85644]
[1777252408052,41.02,79155.63,0.0,-0.7519,0.00016,14.85065]
[1777252408108,41.02,79155.63,0.0,-0.7519,0.00016,14.85065]
[1777252408132,41.02,79155.63,0.0,-0.7519,0.00016,14.85065]
[1777252408181,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252408278,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252408342,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252409059,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252409091,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252409113,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252409161,41.02,79154.37,0.0,-0.75211,0.00016,14.84365]
[1777252409284,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252409392,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252409778,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252409881,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252409934,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252410026,41.01,79151.67,0.0,-0.75256,0.00016,14.82881]
[1777252410123,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410477,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410532,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410554,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410579,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410791,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252410901,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252411044,41.01,79151.39,0.0,-0.75261,0.00016,14.82717]
[1777252411126,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411348,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411543,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411557,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411563,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411616,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411782,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411890,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252411954,41.01,79151.34,0.0,-0.75268,0.00016,14.82082]
[1777252414026,41.01,79151.55,0.0,-0.75266,0.00016,14.82173]
[1777252414276,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414382,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414434,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414528,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414769,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414879,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252414931,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252415017,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252415125,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252415177,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252415268,41.01,79150.83,0.0,-0.75278,0.00016,14.81769]
[1777252415226,41.01,79150.58,0.0,-0.75282,0.00016,14.81622]
[1777252416697,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252416749,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252416794,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252416851,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252416859,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252416965,41.01,79152.04,0.0,-0.75259,0.00016,14.82406]
[1777252417077,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252417529,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252417698,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252417724,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252417796,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252417860,41.01,79157.07,0.0,-0.75176,0.00016,14.85132]
[1777252418084,41.01,79155.57,0.0,-0.75201,0.00016,14.84302]
[1777252419059,41.01,79155.57,0.0,-0.75201,0.00016,14.84302]
[1777252419091,41.01,79153.37,0.0,-0.75238,0.00016,14.83089]
[1777252419296,41.01,79153.37,0.0,-0.75238,0.00016,14.83089]
[1777252420108,41.01,79153.37,0.0,-0.75238,0.00016,14.83089]
[1777252420203,41.01,79153.37,0.0,-0.75238,0.00016,14.83089]
[1777252420176,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420291,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420293,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420536,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420678,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420797,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420865,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420894,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252420991,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252421059,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252421104,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252421213,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252421244,41.01,79152.19,0.0,-0.75258,0.00016,14.82432]
[1777252421105,41.01,79150.45,0.0,-0.75287,0.00016,14.8147]
[1777252421280,41.01,79150.45,0.0,-0.75287,0.00016,14.8147]
[1777252422112,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252422618,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252422796,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252423047,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252423057,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252423072,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252423115,41.01,79149.61,0.0,-0.75301,0.00016,14.80999]
[1777252423119,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423296,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423704,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423720,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423761,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423793,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252423824,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252424034,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252424044,41.0,79149.2,0.0,-0.75308,0.00016,14.80764]
[1777252424126,41.0,79148.36,0.0,-0.75323,0.00016,14.80284]
[1777252425299,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425408,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425460,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425521,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425572,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425632,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425667,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252425780,41.0,79147.3,0.0,-0.75341,0.00016,14.79684]
[1777252426140,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252426680,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252426784,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252426792,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252426885,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252427016,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252427080,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252427133,41.0,79146.25,0.0,-0.75359,0.00016,14.7909]
[1777252427147,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427470,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427545,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427572,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427748,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427806,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252427843,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252428028,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252428090,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252428111,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252428150,41.0,79146.29,0.0,-0.75359,0.00016,14.79092]
[1777252428154,41.0,79149.91,0.0,-0.753,0.00016,14.8105]
[1777252428286,41.0,79149.91,0.0,-0.753,0.00016,14.8105]
[1777252429035,41.0,79149.91,0.0,-0.753,0.00016,14.8105]
[1777252429091,41.0,79149.91,0.0,-0.753,0.00016,14.8105]
[1777252429159,41.0,79149.91,0.0,-0.753,0.00016,14.8105]
[1777252429160,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429290,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429495,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429546,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429590,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429742,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429796,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252429915,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252430040,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252430138,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252430176,41.0,79151.6,0.0,-0.75272,0.00016,14.81961]
[1777252430194,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430293,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430502,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430552,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430552,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430621,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430796,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430864,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252430877,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252431035,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252431205,40.99,79150.22,0.0,-0.75299,0.00016,14.81076]
[1777252431271,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431298,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431407,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431683,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431742,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431795,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252431897,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252432038,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252432242,40.98,79152.47,0.0,-0.75266,0.00016,14.82181]
[1777252432182,40.98,79151.16,0.0,-0.75292,0.00016,14.81335]
[1777252432327,40.98,79151.16,0.0,-0.75292,0.00016,14.81335]
[1777252432636,40.98,79151.16,0.0,-0.75292,0.00016,14.81335]
[1777252433249,40.98,79151.16,0.0,-0.75292,0.00016,14.81335]
[1777252433189,40.97,79149.72,0.0,-0.75319,0.00016,14.80426]
[1777252433297,40.97,79149.72,0.0,-0.75319,0.00016,14.80426]
[1777252433363,40.97,79149.72,0.0,-0.75319,0.00016,14.80426]
[1777252433647,40.97,79149.72,0.0,-0.75319,0.00016,14.80426]
[1777252434196,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252434446,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252434523,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252434557,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252434870,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252435005,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252435117,40.96,79148.76,0.0,-0.75338,0.00016,14.7979]
[1777252435203,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252435360,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252435376,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252435730,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252435784,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252435798,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252436042,40.96,79149.82,0.0,-0.75324,0.00016,14.80263]
[1777252436209,40.95,79148.65,0.0,-0.75349,0.00016,14.79455]
[1777252436293,40.95,79148.65,0.0,-0.75349,0.00016,14.79455]
[1777252436365,40.95,79148.65,0.0,-0.75349,0.00016,14.79455]
[1777252437217,40.94,79148.85,0.0,-0.7535,0.00016,14.79403]
[1777252438761,40.93,79148.1,0.0,-0.75368,0.00016,14.78834]
[1777252438900,40.93,79148.1,0.0,-0.75368,0.00016,14.78834]
[1777252439230,40.92,79146.49,0.0,-0.75402,0.00016,14.77704]
[1777252442252,40.88,79143.66,0.0,-0.75469,0.00016,14.75466]
[1777252442536,40.88,79143.66,0.0,-0.75469,0.00016,14.75466]
[1777252443112,40.88,79143.66,0.0,-0.75469,0.00016,14.75466]
[1777252443259,40.88,79137.93,0.0,-0.75564,0.00016,14.72295]
[1777252448293,40.87,79137.17,0.0,-0.75579,0.00016,14.71787]
[1777252448891,40.87,79137.17,0.0,-0.75579,0.00016,14.71787]
[1777252449301,40.87,79139.69,0.0,-0.75538,0.00016,14.73156]
[1777252449803,40.87,79139.69,0.0,-0.75538,0.00016,14.73156]
[1777252450308,40.87,79144.62,0.0,-0.75458,0.00016,14.75846]
[1777252451315,40.87,79148.27,0.0,-0.75399,0.00016,14.77827]
[1777252452322,40.87,79145.97,0.0,-0.75438,0.00016,14.7654]
[1777252454335,40.86,79140.34,0.0,-0.75531,0.00016,14.73401]
[1777252455343,40.86,79144.65,0.0,-0.75461,0.00016,14.7575]
[1777252456350,40.86,79149.58,0.0,-0.75381,0.00016,14.78433]
[1777252460378,40.85,79154.51,0.0,-0.75303,0.00016,14.81034]
[1777252461385,40.85,79152.77,0.0,-0.75332,0.00016,14.80063]
[1777252463399,40.85,79148.68,0.0,-0.754,0.00016,14.77787]
[1777252464793,40.85,79148.68,0.0,-0.754,0.00016,14.77787]
[1777252465132,40.85,79148.68,0.0,-0.754,0.00016,14.77787]
[1777252465158,40.85,79144.68,0.0,-0.75467,0.00016,14.75564]
[1777252466420,40.85,79146.78,0.0,-0.75433,0.00016,14.76705]
[1777252467872,40.85,79146.78,0.0,-0.75433,0.00016,14.76705]
[1777252468939,40.85,79147.58,0.0,-0.7542,0.00016,14.77131]
[1777252468986,40.85,79144.33,0.0,-0.75474,0.00016,14.75331]
[1777252469441,40.85,79140.97,0.0,-0.7553,0.00016,14.73462]
[1777252470498,40.85,79140.97,0.0,-0.7553,0.00016,14.73462]
[1777252470569,40.85,79140.97,0.0,-0.7553,0.00016,14.73462]
[1777252471456,40.84,79137.13,0.0,-0.756,0.00016,14.70711]
[1777252473470,40.84,79139.03,0.0,-0.7557,0.00016,14.71723]
[1777252476719,40.84,79139.16,0.0,-0.75569,0.00016,14.71759]
[1777252477286,40.84,79139.16,0.0,-0.75569,0.00016,14.71759]
[1777252476820,40.84,79135.9,0.0,-0.75623,0.00016,14.69945]
[1777252477634,40.84,79135.9,0.0,-0.75623,0.00016,14.69945]
[1777252477728,40.84,79133.65,0.0,-0.7566,0.00016,14.68688]
[1777252478901,40.84,79133.65,0.0,-0.7566,0.00016,14.68688]
[1777252483539,40.83,79138.74,0.0,-0.7558,0.00016,14.71405]
[1777252484547,40.83,79144.53,0.0,-0.75485,0.00016,14.74584]
[1777252486561,40.83,79142.67,0.0,-0.75516,0.00016,14.73551]
[1777252487571,40.83,79138.83,0.0,-0.75579,0.00016,14.71432]
[1777252488578,40.83,79137.1,0.0,-0.75607,0.00016,14.70469]
[1777252493625,40.83,79139.04,0.0,-0.75577,0.00016,14.71492]
[1777252494632,40.83,79141.56,0.0,-0.75536,0.00016,14.7287]
[1777252495639,40.83,79145.56,0.0,-0.75471,0.00016,14.75059]
[1777252500674,40.82,79146.62,0.0,-0.75456,0.00016,14.7557]
[1777252503895,40.82,79145.23,0.0,-0.75479,0.00016,14.74776]
[1777252504244,40.82,79145.23,0.0,-0.75479,0.00016,14.74776]
[1777252504346,40.82,79138.96,0.0,-0.75583,0.00016,14.71299]
[1777252504702,40.82,79133.75,0.0,-0.75668,0.00016,14.68424]
[1777252505712,40.82,79131.7,0.0,-0.75702,0.00016,14.67271]
[1777252507467,40.82,79130.47,0.0,-0.75723,0.00016,14.66573]
[1777252507724,40.82,79128.86,0.0,-0.7575,0.00016,14.65664]
[1777252508731,40.82,79127.29,0.0,-0.75776,0.00016,14.64779]
[1777252510745,40.82,79129.35,0.0,-0.75743,0.00016,14.65888]
[1777252511752,40.81,79133.47,0.0,-0.75677,0.00016,14.68149]
[1777252512760,40.81,79128.13,0.0,-0.75765,0.00016,14.65171]
[1777252513767,40.81,79123.67,0.0,-0.75838,0.00016,14.62679]
[1777252516792,40.81,79126.35,0.0,-0.75796,0.00016,14.64125]
[1777252517799,40.81,79129.96,0.0,-0.75737,0.00016,14.66109]
[1777252518806,40.81,79123.37,0.0,-0.75845,0.00016,14.62441]
[1777252519814,40.81,79121.52,0.0,-0.75876,0.00016,14.61401]
[1777252521828,40.81,79125.89,0.0,-0.75805,0.00016,14.638]
[1777252523842,40.8,79118.37,0.0,-0.75929,0.00016,14.59588]
[1777252528877,40.8,79117.59,0.0,-0.75944,0.00016,14.59077]
[1777252530893,40.8,79119.66,0.0,-0.75911,0.00016,14.60196]
[1777252531900,40.8,79121.2,0.0,-0.75893,0.00016,14.60436]
[1777252532907,40.8,79118.58,0.0,-0.75936,0.00016,14.58963]
[1777252533914,40.8,79114.7,0.0,-0.76,0.00016,14.56789]
[1777252534921,40.79,79113.11,0.0,-0.76026,0.00016,14.5589]
[1777252535928,40.79,79115.08,0.0,-0.75994,0.00016,14.56975]
[1777252540963,40.79,79111.06,0.0,-0.76061,0.00016,14.54675]
[1777252543303,40.79,79109.74,0.0,-0.76083,0.00016,14.53926]
[1777252543382,40.79,79106.94,0.0,-0.76129,0.00016,14.52341]
[1777252544608,40.79,79108.06,0.0,-0.76111,0.00016,14.52966]
[1777252544991,40.79,79112.36,0.0,-0.76042,0.00016,14.55344]
[1777252545998,40.79,79116.73,0.0,-0.75972,0.00016,14.57757]
[1777252547005,40.79,79113.85,0.0,-0.76019,0.00016,14.5613]
[1777252548012,40.78,79112.02,0.0,-0.7605,0.00016,14.55085]
[1777252548660,40.78,79112.02,0.0,-0.7605,0.00016,14.55085]
[1777252549019,40.78,79099.34,0.0,-0.76256,0.00016,14.47978]
[1777252550026,40.78,79089.1,0.0,-0.76422,0.00016,14.42209]
[1777252551033,40.78,79087.69,0.0,-0.76445,0.00016,14.41398]
[1777252552040,40.78,79087.09,0.0,-0.76455,0.00016,14.41048]
[1777252552706,40.78,79087.09,0.0,-0.76455,0.00016,14.41048]
[1777252552743,40.78,79087.09,0.0,-0.76455,0.00016,14.41048]
[1777252553047,40.78,79085.24,0.0,-0.76485,0.00016,14.39997]
[1777252556479,40.78,79084.12,0.0,-0.76505,0.00016,14.39317]
[1777252557079,40.78,79076.12,0.0,-0.76634,0.00016,14.34793]
[1777252558082,40.77,79071.95,0.0,-0.76701,0.00016,14.32423]
[1777252560096,40.77,79072.23,0.0,-0.76698,0.00016,14.32551]
[1777252563123,40.76,79085.1,0.0,-0.76498,0.00016,14.39569]
[1777252563989,40.76,79085.1,0.0,-0.76498,0.00016,14.39569]
[1777252564130,40.76,79093.68,0.0,-0.7636,0.00016,14.44372]
[1777252565137,40.76,79091.47,0.0,-0.76396,0.00016,14.43117]
[1777252566998,40.76,79092.26,0.0,-0.76384,0.00016,14.43541]
[1777252567151,40.76,79091.08,0.0,-0.76404,0.00016,14.42859]
[1777252568158,40.75,79094.24,0.0,-0.76354,0.00016,14.44596]
[1777252569354,40.75,79094.24,0.0,-0.76354,0.00016,14.44596]
[1777252569374,40.75,79101.19,0.0,-0.76242,0.00016,14.48473]
[1777252570172,40.75,79104.76,0.0,-0.76185,0.00016,14.50446]
[1777252571179,40.75,79098.01,0.0,-0.76295,0.00016,14.46639]
[1777252572186,40.75,79100.51,0.0,-0.76255,0.00016,14.48017]
[1777252574200,40.75,79097.61,0.0,-0.76304,0.00016,14.46342]
[1777252575082,40.75,79097.61,0.0,-0.76304,0.00016,14.46342]
[1777252575098,40.75,79097.61,0.0,-0.76304,0.00016,14.46342]
[1777252575210,40.75,79088.97,0.0,-0.76443,0.00016,14.4149]
[1777252575831,40.75,79088.97,0.0,-0.76443,0.00016,14.4149]
[1777252576217,40.74,79080.75,0.0,-0.76577,0.00016,14.3682]
[1777252579238,40.74,79077.11,0.0,-0.76636,0.00016,14.34728]
[1777252580245,40.74,79074.13,0.0,-0.76684,0.00016,14.33035]
[1777252581252,40.74,79071.41,0.0,-0.76728,0.00016,14.31486]
[1777252581864,40.74,79071.41,0.0,-0.76728,0.00016,14.31486]
[1777252583266,40.74,79069.39,0.0,-0.76761,0.00016,14.30325]
[1777252584274,40.74,79067.16,0.0,-0.76798,0.00016,14.29039]
[1777252587294,40.74,79064.8,0.0,-0.76838,0.00016,14.27615]
[1777252588301,40.73,79061.24,0.0,-0.76896,0.00016,14.25565]
[1777252588577,40.73,79061.24,0.0,-0.76896,0.00016,14.25565]
[1777252588949,40.73,79061.24,0.0,-0.76896,0.00016,14.25565]
[1777252589308,40.73,79044.67,0.0,-0.7716,0.00016,14.16096]
[1777252590314,40.73,79042.01,0.0,-0.77203,0.00016,14.14548]
[1777252591035,40.73,79042.01,0.0,-0.77203,0.00016,14.14548]
[1777252592330,40.72,79037.45,0.0,-0.7729,0.00016,14.11051]
[1777252593337,40.71,79039.47,0.0,-0.77259,0.00016,14.12184]
[1777252594344,40.71,79041.92,0.0,-0.77221,0.00016,14.13561]
[1777252594627,40.71,79041.92,0.0,-0.77221,0.00016,14.13561]
[1777252594974,40.71,79041.92,0.0,-0.77221,0.00016,14.13561]
[1777252595353,40.71,79039.55,0.0,-0.77262,0.00016,14.1207]
[1777252596360,40.7,79034.83,0.0,-0.7734,0.00016,14.09248]
[1777252597164,40.7,79034.83,0.0,-0.7734,0.00016,14.09248]
[1777252597285,40.7,79034.83,0.0,-0.7734,0.00016,14.09248]
[1777252597419,40.7,79034.83,0.0,-0.7734,0.00016,14.09248]
[1777252598002,40.69,79035.29,0.0,-0.77338,0.00016,14.09316]
[1777252598455,40.69,79040.44,0.0,-0.77257,0.00016,14.12256]
[1777252600075,40.69,79039.86,0.0,-0.77269,0.00016,14.11814]
[1777252600394,40.67,79032.49,0.0,-0.77392,0.00016,14.07374]
[1777252601035,40.67,79032.49,0.0,-0.77392,0.00016,14.07374]
[1777252601401,40.66,79025.29,0.0,-0.77514,0.00016,14.02954]
[1777252601547,40.66,79025.29,0.0,-0.77514,0.00016,14.02954]
[1777252601861,40.66,79025.29,0.0,-0.77514,0.00016,14.02954]
[1777252602408,40.66,79030.33,0.0,-0.77435,0.00016,14.05827]
[1777252603051,40.66,79030.33,0.0,-0.77435,0.00016,14.05827]
[1777252603222,40.66,79030.33,0.0,-0.77435,0.00016,14.05827]
[1777252603415,40.65,79037.37,0.0,-0.77331,0.00016,14.09608]
[1777252605173,40.63,79037.42,0.0,-0.77339,0.00016,14.09341]
[1777252605429,40.62,79034.39,0.0,-0.77395,0.00016,14.07315]
[1777252606436,40.6,79029.38,0.0,-0.77481,0.00016,14.04174]
[1777252607440,40.6,79029.38,0.0,-0.77481,0.00016,14.04174]
[1777252607443,40.59,79026.76,0.0,-0.77529,0.00016,14.02444]
[1777252607965,40.59,79026.76,0.0,-0.77529,0.00016,14.02444]
[1777252610886,40.57,79026.01,0.0,-0.77552,0.00016,14.01603]
[1777252611472,40.56,79029.24,0.0,-0.77507,0.00016,14.03279]
[1777252612480,40.56,79038.8,0.0,-0.77358,0.00016,14.08691]
[1777252613487,40.56,79041.47,0.0,-0.77316,0.00016,14.1021]
[1777252615182,40.56,79041.47,0.0,-0.77316,0.00016,14.1021]
[1777252615227,40.56,79038.37,0.0,-0.77366,0.00016,14.08411]
[1777252615751,40.56,79038.37,0.0,-0.77366,0.00016,14.08411]
[1777252615846,40.56,79033.86,0.0,-0.77438,0.00016,14.05801]
[1777252616508,40.55,79035.36,0.0,-0.77417,0.00016,14.06544]
[1777252617515,40.55,79041.1,0.0,-0.7733,0.00016,14.09714]
[1777252618522,40.54,79048.38,0.0,-0.77215,0.00016,14.13878]
[1777252619529,40.54,79053.24,0.0,-0.77138,0.00016,14.16653]
[1777252621514,40.54,79053.52,0.0,-0.77134,0.00016,14.168]
[1777252622172,40.54,79053.52,0.0,-0.77134,0.00016,14.168]
[1777252622185,40.54,79047.8,0.0,-0.77225,0.00016,14.13497]
[1777252622550,40.54,79042.44,0.0,-0.77311,0.00016,14.10399]
[1777252623535,40.54,79042.44,0.0,-0.77311,0.00016,14.10399]
[1777252623815,40.54,79042.44,0.0,-0.77311,0.00016,14.10399]
[1777252623893,40.54,79042.44,0.0,-0.77311,0.00016,14.10399]
[1777252624531,40.54,79041.58,0.0,-0.77325,0.00016,14.09888]
[1777252625571,40.54,79048.71,0.0,-0.77213,0.00016,14.13952]
[1777252626578,40.54,79053.81,0.0,-0.77132,0.00016,14.16856]
[1777252627585,40.54,79056.03,0.0,-0.77097,0.00016,14.18113]
[1777252630236,40.54,79054.9,0.0,-0.77116,0.00016,14.1745]
[1777252630326,40.54,79054.9,0.0,-0.77116,0.00016,14.1745]
[1777252630395,40.53,79045.14,0.0,-0.77272,0.00016,14.11806]
[1777252630606,40.53,79031.0,0.0,-0.77497,0.00016,14.03668]
[1777252631613,40.53,79027.18,0.0,-0.77558,0.00016,14.01442]
[1777252632620,40.53,79028.46,0.0,-0.77538,0.00016,14.02162]
[1777252637880,40.53,79028.08,0.0,-0.77546,0.00016,14.01867]
[1777252638184,40.53,79028.08,0.0,-0.77546,0.00016,14.01867]
[1777252638282,40.52,79029.41,0.0,-0.77531,0.00016,14.02431]
[1777252638661,40.52,79030.81,0.0,-0.77509,0.00016,14.03239]
[1777252639669,40.51,79027.43,0.0,-0.77567,0.00016,14.011]
[1777252640676,40.5,79023.78,0.0,-0.77629,0.00016,13.98829]
[1777252641683,40.49,79026.28,0.0,-0.77594,0.00016,14.00139]
[1777252643698,40.49,79028.34,0.0,-0.77562,0.00016,14.013]
[1777252644704,40.49,79026.9,0.0,-0.77585,0.00016,14.00451]
[1777252647725,40.49,79024.91,0.0,-0.77619,0.00016,13.9922]
[1777252652494,40.48,79022.56,0.0,-0.77666,0.00016,13.97129]
[1777252655983,40.47,79021.54,0.0,-0.77689,0.00016,13.96287]
[1777252656082,40.47,79021.54,0.0,-0.77689,0.00016,13.96287]
[1777252657795,40.46,79005.92,0.0,-0.77943,0.00016,13.86929]
[1777252658803,40.46,79005.64,0.0,-0.77948,0.00016,13.8674]
[1777252659810,40.45,79001.82,0.0,-0.78008,0.00016,13.84489]
[1777252660818,40.44,79004.2,0.0,-0.77977,0.00016,13.85642]
[1777252661824,40.43,79001.9,0.0,-0.7802,0.00016,13.84056]
[1777252663838,40.42,79003.21,0.0,-0.78007,0.00016,13.84571]
[1777252664845,40.42,79001.62,0.0,-0.78032,0.00016,13.8362]
[1777252665852,40.41,79003.44,0.0,-0.7801,0.00016,13.84465]
[1777252666859,40.41,79008.41,0.0,-0.77932,0.00016,13.87341]
[1777252667866,40.39,79019.69,0.0,-0.77762,0.00016,13.93653]
[1777252668873,40.38,79013.03,0.0,-0.77876,0.00016,13.89454]
[1777252670887,40.35,79015.21,0.0,-0.77857,0.00016,13.9017]
[1777252671894,40.34,79016.87,0.0,-0.77839,0.00016,13.90856]
[1777252676929,40.27,79016.79,0.0,-0.77878,0.00016,13.89449]
[1777252678943,40.27,79014.47,0.0,-0.77916,0.00016,13.88042]
[1777252679949,40.27,79011.69,0.0,-0.7796,0.00016,13.86392]
[1777252680957,40.27,79010.26,0.0,-0.77983,0.00016,13.85533]
[1777252681964,40.27,79007.99,0.0,-0.7802,0.00016,13.84183]
[1777252683978,40.27,79009.66,0.0,-0.77995,0.00016,13.8512]
[1777252685992,40.26,79008.03,0.0,-0.78021,0.00016,13.84125]
[1777252686999,40.26,79012.41,0.0,-0.77953,0.00016,13.86668]
[1777252688010,40.26,79014.23,0.0,-0.77925,0.00016,13.8771]
[1777252690024,40.26,79012.79,0.0,-0.77949,0.00016,13.86822]
[1777252691024,40.26,79012.79,0.0,-0.77949,0.00016,13.86822]
[1777252691361,40.26,79012.79,0.0,-0.77949,0.00016,13.86822]
[1777252691383,40.26,79012.79,0.0,-0.77949,0.00016,13.86822]
[1777252691413,40.26,79027.63,0.0,-0.77715,0.00016,13.95464]
[1777252691895,40.26,79027.63,0.0,-0.77715,0.00016,13.95464]
[1777252692055,40.26,79042.65,0.0,-0.77477,0.00016,14.04194]
[1777252692728,40.26,79042.65,0.0,-0.77477,0.00016,14.04194]
[1777252693201,40.26,79042.65,0.0,-0.77477,0.00016,14.04194]
[1777252693218,40.26,79036.33,0.0,-0.77577,0.00016,14.00518]
[1777252694078,40.26,79025.2,0.0,-0.77754,0.00016,13.94036]
[1777252694765,40.26,79025.2,0.0,-0.77754,0.00016,13.94036]
[1777252695158,40.26,79019.35,0.0,-0.77847,0.00016,13.90604]
[1777252696097,40.26,79014.66,0.0,-0.77921,0.00016,13.87848]
[1777252697104,40.26,79017.92,0.0,-0.7787,0.00016,13.89742]
[1777252698112,40.26,79018.94,0.0,-0.77855,0.00016,13.90311]
[1777252699118,40.25,79019.92,0.0,-0.7784,0.00016,13.90856]
[1777252700125,40.25,79021.36,0.0,-0.77818,0.00016,13.91668]
[1777252700795,40.25,79021.36,0.0,-0.77818,0.00016,13.91668]
[1777252701272,40.25,79021.92,0.0,-0.7781,0.00016,13.91965]
[1777252704153,40.25,79024.88,0.0,-0.77766,0.00016,13.93601]
[1777252705160,40.25,79026.87,0.0,-0.77735,0.00016,13.94731]
[1777252707232,40.24,79027.42,0.0,-0.77728,0.00016,13.95018]
[1777252707283,40.24,79033.87,0.0,-0.77626,0.00016,13.98742]
[1777252708180,40.24,79036.51,0.0,-0.77585,0.00016,14.00255]
[1777252709188,40.23,79038.18,0.0,-0.77566,0.00016,14.00961]
[1777252709761,40.23,79038.18,0.0,-0.77566,0.00016,14.00961]
[1777252710194,40.21,79036.77,0.0,-0.77596,0.00016,13.99863]
[1777252712202,40.2,79036.61,0.0,-0.77613,0.00016,13.9888]
[1777252713403,40.19,79036.98,0.0,-0.77615,0.00016,13.98825]
[1777252713525,40.19,79036.98,0.0,-0.77615,0.00016,13.98825]
[1777252713575,40.17,79042.71,0.0,-0.77531,0.00016,14.01889]
[1777252713770,40.17,79042.71,0.0,-0.77531,0.00016,14.01889]
[1777252714223,40.17,79050.21,0.0,-0.77411,0.00016,14.06249]
[1777252715230,40.17,79052.6,0.0,-0.77374,0.00016,14.07619]
[1777252716558,40.17,79052.6,0.0,-0.77374,0.00016,14.07619]
[1777252716640,40.17,79052.66,0.0,-0.77373,0.00016,14.07631]
[1777252717244,40.17,79059.61,0.0,-0.77263,0.00016,14.11637]
[1777252718251,40.17,79057.86,0.0,-0.77291,0.00016,14.10599]
[1777252719257,40.17,79056.17,0.0,-0.77319,0.00016,14.09591]
[1777252720266,40.17,79051.34,0.0,-0.77398,0.00016,14.0676]
[1777252721272,40.17,79042.87,0.0,-0.77534,0.00016,14.0181]
[1777252722279,40.16,79040.47,0.0,-0.77578,0.00016,14.00181]
[1777252724293,40.13,79040.01,0.0,-0.77599,0.00016,13.99423]
[1777252727313,40.1,79035.69,0.0,-0.77687,0.00016,13.96224]
[1777252729328,40.09,79034.49,0.0,-0.77714,0.00016,13.95266]
[1777252729884,40.09,79034.49,0.0,-0.77714,0.00016,13.95266]
[1777252730335,40.09,79031.24,0.0,-0.77766,0.00016,13.93346]
[1777252730972,40.09,79031.24,0.0,-0.77766,0.00016,13.93346]
[1777252731342,40.09,79026.98,0.0,-0.77834,0.00016,13.90834]
[1777252732348,40.09,79020.8,0.0,-0.77932,0.00016,13.87208]
[1777252733356,40.08,79019.47,0.0,-0.77953,0.00016,13.86404]
[1777252734363,40.08,79016.85,0.0,-0.77995,0.00016,13.84844]
[1777252735369,40.08,79015.88,0.0,-0.78011,0.00016,13.84254]
[1777252737384,40.08,79017.13,0.0,-0.77992,0.00016,13.84951]
[1777252738390,40.08,79019.03,0.0,-0.77963,0.00016,13.86048]
[1777252739398,40.08,79026.64,0.0,-0.77843,0.00016,13.90494]
[1777252740405,40.08,79024.75,0.0,-0.77874,0.00016,13.89359]
[1777252741412,40.07,79019.69,0.0,-0.77961,0.00016,13.86135]
[1777252742419,40.06,79026.48,0.0,-0.77854,0.00016,13.90101]
[1777252743457,40.06,79026.48,0.0,-0.77854,0.00016,13.90101]
[1777252743539,40.06,79030.29,0.0,-0.77794,0.00016,13.9231]
[1777252744433,40.06,79033.17,0.0,-0.77748,0.00016,13.93998]
[1777252745440,40.06,79037.31,0.0,-0.77684,0.00016,13.96375]
[1777252746447,40.06,79038.96,0.0,-0.77658,0.00016,13.97319]
[1777252747454,40.06,79042.82,0.0,-0.77597,0.00016,13.99563]
[1777252749468,40.06,79044.06,0.0,-0.77578,0.00016,14.00245]
[1777252750475,40.06,79047.66,0.0,-0.77522,0.00016,14.02319]
[1777252751482,40.06,79042.33,0.0,-0.77607,0.00016,13.99188]
[1777252753496,40.04,79036.27,0.0,-0.77712,0.00016,13.9536]
[1777252754503,40.04,79035.17,0.0,-0.7773,0.00016,13.94682]
[1777252759538,40.03,79034.95,0.0,-0.77738,0.00016,13.94388]
[1777252761552,40.03,79036.3,0.0,-0.77719,0.00016,13.95114]
[1777252763566,40.03,79038.78,0.0,-0.77681,0.00016,13.965]
[1777252764573,40.02,79041.48,0.0,-0.77639,0.00016,13.98058]
[1777252765579,40.01,79045.38,0.0,-0.77583,0.00016,14.00098]
[1777252766587,40.0,79046.84,0.0,-0.77567,0.00016,14.00691]
[1777252767594,39.99,79045.42,0.0,-0.77597,0.00016,13.99596]
[1777252768601,39.99,79050.4,0.0,-0.77518,0.00016,14.02496]
[1777252769608,39.99,79053.51,0.0,-0.77469,0.00016,14.04297]
[1777252774643,39.98,79053.95,0.0,-0.7747,0.00016,14.03861]
[1777252777664,39.98,79057.68,0.0,-0.77412,0.00016,14.05989]
[1777252779486,39.98,79056.01,0.0,-0.7744,0.00016,14.04978]
[1777252782698,39.98,79057.74,0.0,-0.77413,0.00016,14.05935]
[1777252787734,39.97,79055.28,0.0,-0.77455,0.00016,14.04408]
[1777252788741,39.97,79052.37,0.0,-0.77503,0.00016,14.02691]
[1777252791762,39.97,79048.11,0.0,-0.77572,0.00016,14.00157]
[1777252792769,39.97,79042.39,0.0,-0.77664,0.00016,13.96794]
[1777252793776,39.97,79040.72,0.0,-0.77691,0.00016,13.95807]
[1777252796799,39.96,79039.12,0.0,-0.77718,0.00016,13.94824]
[1777252799820,39.96,79033.7,0.0,-0.77805,0.00016,13.91589]
[1777252800827,39.96,79036.28,0.0,-0.77765,0.00016,13.93091]
[1777252801834,39.96,79037.4,0.0,-0.77747,0.00016,13.93733]
[1777252803848,39.96,79035.19,0.0,-0.77784,0.00016,13.92401]
[1777252805863,39.96,79037.37,0.0,-0.7775,0.00016,13.9365]
[1777252806869,39.96,79040.66,0.0,-0.77698,0.00016,13.95565]
[1777252807876,39.96,79042.72,0.0,-0.77665,0.00016,13.96766]
[1777252808883,39.96,79043.99,0.0,-0.77645,0.00016,13.97503]
[1777252809890,39.96,79048.36,0.0,-0.77575,0.00016,14.00054]
[1777252810898,39.96,79050.87,0.0,-0.77535,0.00016,14.01511]
[1777252815942,39.95,79061.54,0.0,-0.77365,0.00016,14.07691]
[1777252816948,39.95,79071.65,0.0,-0.77202,0.00016,14.13572]
[1777252817955,39.95,79062.05,0.0,-0.77358,0.00016,14.07965]
[1777252818962,39.95,79056.88,0.0,-0.77441,0.00016,14.0493]
[1777252822990,39.95,79058.55,0.0,-0.77416,0.00016,14.05859]
[1777252825007,39.95,79056.54,0.0,-0.77449,0.00016,14.04659]
[1777252830039,39.94,79055.97,0.0,-0.7746,0.00016,14.04273]
[1777252833060,39.94,79054.31,0.0,-0.77493,0.00016,14.02667]
[1777252835073,39.94,79051.64,0.0,-0.77537,0.00016,14.01088]
[1777252837088,39.94,79053.36,0.0,-0.7751,0.00016,14.02082]
[1777252839109,39.94,79055.09,0.0,-0.77482,0.00016,14.03078]
[1777252841124,39.94,79058.47,0.0,-0.77428,0.00016,14.05036]
[1777252845151,39.94,79056.43,0.0,-0.77462,0.00016,14.03801]
[1777252846159,39.94,79053.84,0.0,-0.77504,0.00016,14.02277]
[1777252847167,39.94,79051.38,0.0,-0.77544,0.00016,14.0083]
[1777252847761,39.94,79051.38,0.0,-0.77544,0.00016,14.0083]
[1777252847932,39.94,79051.38,0.0,-0.77544,0.00016,14.0083]
[1777252848174,39.94,79044.36,0.0,-0.77657,0.00016,13.9671]
[1777252849180,39.94,79039.2,0.0,-0.77739,0.00016,13.93676]
[1777252853209,39.94,79035.84,0.0,-0.77793,0.00016,13.91696]
[1777252854987,39.94,79035.33,0.0,-0.77801,0.00016,13.91397]
[1777252856230,39.94,79041.17,0.0,-0.77708,0.00016,13.94815]
[1777252857237,39.94,79043.44,0.0,-0.77672,0.00016,13.96137]
[1777252858478,39.94,79043.44,0.0,-0.77672,0.00016,13.96137]
[1777252858548,39.93,79045.17,0.0,-0.77645,0.00016,13.97126]
[1777252859251,39.93,79046.48,0.0,-0.77624,0.00016,13.97894]
[1777252861265,39.93,79047.69,0.0,-0.77606,0.00016,13.98582]
[1777252862272,39.93,79044.76,0.0,-0.77653,0.00016,13.96855]
[1777252863322,39.93,79044.76,0.0,-0.77653,0.00016,13.96855]
[1777252863347,39.93,79041.11,0.0,-0.77711,0.00016,13.94707]
[1777252864286,39.93,79038.07,0.0,-0.7776,0.00016,13.9291]
[1777252866300,39.93,79036.62,0.0,-0.77784,0.00016,13.9204]
[1777252871336,39.93,79037.64,0.0,-0.77769,0.00016,13.92598]
[1777252876372,39.93,79037.7,0.0,-0.77769,0.00016,13.92573]
[1777252877379,39.93,79040.01,0.0,-0.77733,0.00016,13.93909]
[1777252878386,39.92,79047.03,0.0,-0.77621,0.00016,13.9802]
[1777252879297,39.92,79047.03,0.0,-0.77621,0.00016,13.9802]
[1777252881407,39.92,79045.91,0.0,-0.7764,0.00016,13.9732]
[1777252884432,39.92,79047.12,0.0,-0.77622,0.00016,13.97984]
[1777252885293,39.92,79047.12,0.0,-0.77622,0.00016,13.97984]
[1777252890474,39.92,79048.38,0.0,-0.77605,0.00016,13.9863]
[1777252895509,39.91,79046.95,0.0,-0.77636,0.00016,13.9711]
[1777252896515,39.91,79043.45,0.0,-0.77692,0.00016,13.95041]
[1777252897523,39.91,79042.28,0.0,-0.77712,0.00016,13.94329]
[1777252898530,39.91,79040.64,0.0,-0.77738,0.00016,13.93354]
[1777252901550,39.91,79042.6,0.0,-0.77708,0.00016,13.94476]
[1777252905579,39.91,79040.77,0.0,-0.77738,0.00016,13.93357]
[1777252910614,39.9,79040.02,0.0,-0.77752,0.00016,13.92865]
[1777252915648,39.9,79040.73,0.0,-0.77742,0.00016,13.93235]
[1777252916656,39.9,79039.59,0.0,-0.7776,0.00016,13.92554]
[1777252917663,39.9,79036.71,0.0,-0.77806,0.00016,13.9085]
[1777252920686,39.9,79030.42,0.0,-0.77908,0.00016,13.87099]
[1777252920974,39.9,79030.42,0.0,-0.77908,0.00016,13.87099]
[1777252921693,39.9,79018.74,0.0,-0.78094,0.00016,13.80186]
[1777252922700,39.9,79015.99,0.0,-0.78138,0.00016,13.78551]
[1777252923707,39.9,79014.34,0.0,-0.78164,0.00016,13.77568]
[1777252924719,39.9,79012.05,0.0,-0.782,0.00016,13.76207]
[1777252925722,39.9,79008.8,0.0,-0.78252,0.00016,13.74277]
[1777252927736,39.9,79007.69,0.0,-0.78269,0.00016,13.73618]
[1777252931764,39.9,79009.34,0.0,-0.78243,0.00016,13.74597]
[1777252933777,39.9,79007.34,0.0,-0.78275,0.00016,13.73409]
[1777252935792,39.9,79006.31,0.0,-0.78291,0.00016,13.728]
[1777252938813,39.9,79007.56,0.0,-0.78271,0.00016,13.73546]
[1777252938984,39.9,79007.56,0.0,-0.78271,0.00016,13.73546]
[1777252939104,39.9,79007.56,0.0,-0.78271,0.00016,13.73546]
[1777252939209,39.9,79007.56,0.0,-0.78271,0.00016,13.73546]
[1777252939820,39.9,78996.0,0.0,-0.78453,0.00016,13.66667]
[1777252940827,39.9,78995.2,0.0,-0.78466,0.00016,13.66188]
[1777252942841,39.9,78996.17,0.0,-0.78451,0.00016,13.66758]
[1777252943848,39.9,78999.76,0.0,-0.78395,0.00016,13.68889]
[1777252944855,39.9,79006.12,0.0,-0.78295,0.00016,13.7266]
[1777252945862,39.9,79008.35,0.0,-0.78259,0.00016,13.73986]
[1777252946869,39.9,79003.64,0.0,-0.78334,0.00016,13.71193]
[1777252947876,39.9,79000.82,0.0,-0.78378,0.00016,13.69523]
[1777252949890,39.9,79004.61,0.0,-0.78318,0.00016,13.71775]
[1777252951349,39.9,79003.45,0.0,-0.78343,0.00016,13.70469]
[1777252952911,39.9,79004.83,0.0,-0.78322,0.00016,13.71274]
[1777252953918,39.9,79011.91,0.0,-0.7821,0.00016,13.75479]
[1777252958955,39.9,79011.51,0.0,-0.78216,0.00016,13.75248]
[1777252959962,39.9,79009.6,0.0,-0.78246,0.00016,13.74117]
[1777252961976,39.9,79016.5,0.0,-0.78137,0.00016,13.78212]
[1777252962983,39.9,79030.12,0.0,-0.77921,0.00016,13.86261]
[1777252963887,39.9,79030.12,0.0,-0.77921,0.00016,13.86261]
[1777252964002,39.9,79033.12,0.0,-0.77873,0.00016,13.88027]
[1777252964998,39.9,79042.82,0.0,-0.77718,0.00016,13.93743]
[1777252966749,39.9,79042.82,0.0,-0.77718,0.00016,13.93743]
[1777252966837,39.9,79043.84,0.0,-0.77702,0.00016,13.94341]
[1777252966995,39.9,79043.84,0.0,-0.77702,0.00016,13.94341]
[1777252967012,39.9,79050.96,0.0,-0.77587,0.00016,13.98521]
[1777252968019,39.9,79056.25,0.0,-0.77503,0.00016,14.01616]
[1777252969025,39.9,79053.43,0.0,-0.77548,0.00016,13.99955]
[1777252971039,39.9,79051.52,0.0,-0.77579,0.00016,13.98823]
[1777252974074,39.89,79052.92,0.0,-0.77557,0.00016,13.99628]
[1777252976089,39.89,79061.37,0.0,-0.77422,0.00016,14.04564]
[1777252980117,39.89,79059.1,0.0,-0.77458,0.00016,14.03237]
[1777252981124,39.89,79055.72,0.0,-0.77512,0.00016,14.0126]
[1777252982130,39.89,79057.29,0.0,-0.77487,0.00016,14.02177]
[1777252983140,39.89,79063.19,0.0,-0.77392,0.00016,14.05625]
[1777252984146,39.89,79069.0,0.0,-0.77299,0.00016,14.09017]
[1777252985153,39.89,79073.28,0.0,-0.77229,0.00016,14.11509]
[1777252986164,39.89,79077.12,0.0,-0.77167,0.00016,14.13738]
[1777252988901,39.89,79076.65,0.0,-0.77176,0.00016,14.13445]
[1777252989021,39.89,79076.65,0.0,-0.77176,0.00016,14.13445]
[1777252989184,39.89,79078.53,0.0,-0.77145,0.00016,14.14531]
[1777252990563,39.89,79078.53,0.0,-0.77145,0.00016,14.14531]
[1777252991198,39.89,79081.63,0.0,-0.77096,0.00016,14.16313]
[1777252992205,39.89,79079.81,0.0,-0.77126,0.00016,14.15243]
[1777252993212,39.89,79081.96,0.0,-0.77091,0.00016,14.16483]
[1777252995227,39.89,79085.73,0.0,-0.77029,0.00016,14.18688]
[1777252996234,39.89,79088.59,0.0,-0.76982,0.00016,14.20356]
[1777252997241,39.89,79090.47,0.0,-0.76952,0.00016,14.21453]
[1777253000262,39.89,79089.04,0.0,-0.76974,0.00016,14.20639]
[1777253003283,39.89,79087.24,0.0,-0.77003,0.00016,14.1961]
[1777253006304,39.89,79084.44,0.0,-0.77048,0.00016,14.18]
[1777253008318,39.89,79082.45,0.0,-0.77081,0.00016,14.16851]
[1777253010332,39.89,79080.66,0.0,-0.7711,0.00016,14.15814]
[1777253011339,39.89,79078.57,0.0,-0.7715,0.00016,14.13996]
[1777253012912,39.89,79078.16,0.0,-0.77156,0.00016,14.13762]
[1777253013943,39.89,79077.95,0.0,-0.77159,0.00016,14.13645]
[1777253014484,39.89,79077.95,0.0,-0.77159,0.00016,14.13645]
[1777253014581,39.89,79075.48,0.0,-0.77199,0.00016,14.12212]
[1777253015367,39.9,79073.16,0.0,-0.77237,0.00016,14.10868]
[1777253019494,39.9,79072.41,0.0,-0.77248,0.00016,14.10457]
[1777253020832,39.9,79071.88,0.0,-0.77256,0.00016,14.10157]
[1777253020876,39.9,79077.03,0.0,-0.77173,0.00016,14.13173]
[1777253021399,39.9,79077.03,0.0,-0.77173,0.00016,14.13173]
[1777253021512,39.9,79077.03,0.0,-0.77173,0.00016,14.13173]
[1777253022490,39.9,79077.38,0.0,-0.77167,0.00016,14.13377]
[1777253023423,39.9,79080.26,0.0,-0.7712,0.00016,14.15064]
[1777253026444,39.9,79082.13,0.0,-0.77089,0.00016,14.16166]
[1777253027451,39.9,79084.85,0.0,-0.77045,0.00016,14.17751]
[1777253029382,39.9,79084.53,0.0,-0.7705,0.00016,14.17568]
[1777253030421,39.9,79085.5,0.0,-0.77034,0.00016,14.18135]
[1777253033212,39.9,79086.0,0.0,-0.77025,0.00016,14.18452]
[1777253033493,39.9,79084.45,0.0,-0.7705,0.00016,14.1756]
[1777253034007,39.9,79084.45,0.0,-0.7705,0.00016,14.1756]
[1777253035506,39.9,79086.44,0.0,-0.77017,0.00016,14.18734]
[1777253036514,39.9,79084.32,0.0,-0.77051,0.00016,14.17512]
[1777253037052,39.9,79084.32,0.0,-0.77051,0.00016,14.17512]
[1777253039535,39.9,79080.9,0.0,-0.77107,0.00016,14.1553]
[1777253041866,39.9,79076.93,0.0,-0.77172,0.00016,14.13197]
[1777253042556,39.9,79074.32,0.0,-0.77214,0.00016,14.11677]
[1777253043563,39.9,79072.81,0.0,-0.77239,0.00016,14.10789]
[1777253044429,39.9,79072.81,0.0,-0.77239,0.00016,14.10789]
[1777253045577,39.9,79049.94,0.0,-0.77608,0.00016,13.97404]
[1777253046768,39.9,79049.94,0.0,-0.77608,0.00016,13.97404]
[1777253046843,39.9,79037.3,0.0,-0.7781,0.00016,13.8998]
[1777253047590,39.9,79030.68,0.0,-0.77915,0.00016,13.8608]
[1777253048598,39.9,79030.78,0.0,-0.77914,0.00016,13.86133]
[1777253049208,39.9,79030.78,0.0,-0.77914,0.00016,13.86133]
[1777253049238,39.9,79030.78,0.0,-0.77914,0.00016,13.86133]
[1777253049605,39.9,79029.85,0.0,-0.77929,0.00016,13.85584]
[1777253050612,39.9,79026.67,0.0,-0.77979,0.00016,13.83706]
[1777253052626,39.9,79024.65,0.0,-0.78012,0.00016,13.82514]
[1777253055599,39.9,79024.95,0.0,-0.78007,0.00016,13.82697]
[1777253056653,39.9,79019.01,0.0,-0.78101,0.00016,13.79191]
[1777253057661,39.9,79017.25,0.0,-0.78129,0.00016,13.78145]
[1777253060682,39.9,79025.13,0.0,-0.78004,0.00016,13.82802]
[1777253061689,39.9,79027.89,0.0,-0.7796,0.00016,13.84431]
[1777253062696,39.9,79027.43,0.0,-0.77968,0.00016,13.84146]
[1777253064710,39.9,79022.85,0.0,-0.78041,0.00016,13.81427]
[1777253065717,39.9,79020.26,0.0,-0.78082,0.00016,13.79891]
[1777253066724,39.9,79023.66,0.0,-0.78028,0.00016,13.81901]
[1777253067757,39.9,79025.24,0.0,-0.78003,0.00016,13.82826]
[1777253068762,39.9,79027.34,0.0,-0.7797,0.00016,13.84059]
[1777253072792,39.9,79028.62,0.0,-0.77957,0.00016,13.84173]
[1777253075813,39.9,79027.06,0.0,-0.77983,0.00016,13.83225]
[1777253077826,39.89,79030.68,0.0,-0.77925,0.00016,13.85343]
[1777253080848,39.89,79029.16,0.0,-0.7795,0.00016,13.84419]
[1777253081854,39.89,79027.71,0.0,-0.77974,0.00016,13.83551]
[1777253082862,39.89,79035.14,0.0,-0.77856,0.00016,13.87931]
[1777253083869,39.89,79037.58,0.0,-0.77817,0.00016,13.89361]
[1777253086889,39.89,79035.32,0.0,-0.77854,0.00016,13.88003]
[1777253087897,39.89,79030.44,0.0,-0.77932,0.00016,13.85118]
[1777253090918,39.89,79028.61,0.0,-0.77961,0.00016,13.84025]
[1777253094946,39.89,79040.72,0.0,-0.77768,0.00016,13.91148]
[1777253095953,39.89,79044.35,0.0,-0.77711,0.00016,13.93272]
[1777253100991,39.89,79040.0,0.0,-0.7778,0.00016,13.90706]
[1777253101995,39.89,79036.34,0.0,-0.77839,0.00016,13.88552]
[1777253104022,39.89,79031.28,0.0,-0.77919,0.00016,13.85576]
[1777253105016,39.89,79015.56,0.0,-0.78169,0.00016,13.7629]
[1777253106418,39.89,79015.56,0.0,-0.78169,0.00016,13.7629]
[1777253106659,39.89,79000.5,0.0,-0.78407,0.00016,13.67333]
[1777253107030,39.89,78986.91,0.0,-0.7862,0.00016,13.59231]
[1777253108081,39.89,78986.91,0.0,-0.7862,0.00016,13.59231]
[1777253108137,39.89,78986.91,0.0,-0.7862,0.00016,13.59231]
[1777253108204,39.89,78986.91,0.0,-0.7862,0.00016,13.59231]
[1777253108249,39.89,78982.79,0.0,-0.78685,0.00016,13.56772]
[1777253109044,39.89,78988.53,0.0,-0.78595,0.00016,13.60199]
[1777253110351,39.89,78988.53,0.0,-0.78595,0.00016,13.60199]
[1777253110725,39.89,78988.53,0.0,-0.78595,0.00016,13.60199]
[1777253110877,39.89,78988.53,0.0,-0.78595,0.00016,13.60199]
[1777253110950,39.89,78996.04,0.0,-0.78478,0.00016,13.6464]
[1777253111058,39.89,78994.72,0.0,-0.78499,0.00016,13.63855]
[1777253116095,39.88,78994.45,0.0,-0.78505,0.00016,13.63634]
[1777253118109,39.88,78997.33,0.0,-0.7846,0.00016,13.65316]
[1777253120715,39.88,78990.86,0.0,-0.78563,0.00016,13.61427]
[1777253121130,39.88,78992.92,0.0,-0.78531,0.00016,13.62642]
[1777253122817,39.88,78998.94,0.0,-0.78437,0.00016,13.66205]
[1777253123144,39.88,79005.06,0.0,-0.78341,0.00016,13.69844]
[1777253124857,39.88,79005.06,0.0,-0.78341,0.00016,13.69844]
[1777253124968,39.88,79005.06,0.0,-0.78341,0.00016,13.69844]
[1777253125014,39.88,79005.63,0.0,-0.78332,0.00016,13.70162]
[1777253125158,39.88,79007.5,0.0,-0.78303,0.00016,13.71273]
[1777253126378,39.88,79007.5,0.0,-0.78303,0.00016,13.71273]
[1777253127171,39.88,79014.14,0.0,-0.78198,0.00016,13.75188]
[1777253129186,39.88,79011.03,0.0,-0.78248,0.00016,13.73324]
[1777253130059,39.88,79011.03,0.0,-0.78248,0.00016,13.73324]
[1777253130713,39.88,79011.03,0.0,-0.78248,0.00016,13.73324]
[1777253130782,39.88,79011.03,0.0,-0.78248,0.00016,13.73324]
[1777253130903,39.88,79011.03,0.0,-0.78248,0.00016,13.73324]
[1777253131453,39.87,79011.1,0.0,-0.78248,0.00016,13.73337]
[1777253131576,39.87,79011.1,0.0,-0.78248,0.00016,13.73337]
[1777253131676,39.87,79016.11,0.0,-0.78175,0.00016,13.75699]
[1777253132736,39.87,79016.11,0.0,-0.78175,0.00016,13.75699]
[1777253133214,39.88,79011.04,0.0,-0.78255,0.00016,13.72695]
[1777253134222,39.88,79007.5,0.0,-0.78311,0.00016,13.70597]
[1777253136148,39.88,79006.75,0.0,-0.78323,0.00016,13.70156]
[1777253141270,39.88,79005.88,0.0,-0.78336,0.00016,13.69668]
[1777253142278,39.88,79004.41,0.0,-0.78359,0.00016,13.688]
[1777253145819,39.88,79003.44,0.0,-0.78374,0.00016,13.68219]
[1777253146306,39.88,78999.35,0.0,-0.78439,0.00016,13.65767]
[1777253147313,39.88,78995.81,0.0,-0.78495,0.00016,13.63653]
[1777253148320,39.88,78993.64,0.0,-0.78529,0.00016,13.62357]
[1777253153355,39.87,78995.02,0.0,-0.78508,0.00016,13.63164]
[1777253155720,39.87,78995.8,0.0,-0.78495,0.00016,13.63625]
[1777253156376,39.87,79005.57,0.0,-0.78342,0.00016,13.69429]
[1777253157383,39.87,79008.22,0.0,-0.783,0.00016,13.70992]
[1777253158390,39.87,79006.15,0.0,-0.78333,0.00016,13.69751]
[1777253159967,39.87,79006.15,0.0,-0.78333,0.00016,13.69751]
[1777253159970,39.87,79003.37,0.0,-0.78378,0.00016,13.68079]
[1777253160406,39.87,79001.89,0.0,-0.78401,0.00016,13.672]
[1777253161413,39.87,78998.75,0.0,-0.78451,0.00016,13.65324]
[1777253162419,39.87,78995.21,0.0,-0.78506,0.00016,13.63211]
[1777253163290,39.87,78995.21,0.0,-0.78506,0.00016,13.63211]
[1777253163428,39.87,78986.41,0.0,-0.78644,0.00016,13.57961]
[1777253164433,39.87,78986.41,0.0,-0.78644,0.00016,13.57961]
[1777253164435,39.87,78983.01,0.0,-0.78697,0.00016,13.55935]
[1777253165411,39.87,78983.01,0.0,-0.78697,0.00016,13.55935]
[1777253165793,39.87,78983.01,0.0,-0.78697,0.00016,13.55935]
[1777253165868,39.87,78983.01,0.0,-0.78697,0.00016,13.55935]
[1777253166274,39.87,78983.51,0.0,-0.78689,0.00016,13.56245]
[1777253168463,39.87,78981.95,0.0,-0.78714,0.00016,13.55299]
[1777253169469,39.87,78980.47,0.0,-0.78737,0.00016,13.54408]
[1777253171484,39.87,78981.7,0.0,-0.78718,0.00016,13.55133]
[1777253172491,39.87,78982.97,0.0,-0.78699,0.00016,13.55885]
[1777253173498,39.87,78987.46,0.0,-0.78629,0.00016,13.58559]
[1777253174505,39.87,78990.2,0.0,-0.78586,0.00016,13.60184]
[1777253177526,39.87,78993.35,0.0,-0.78538,0.00016,13.62027]
[1777253181812,39.87,78993.27,0.0,-0.7854,0.00016,13.61952]
[1777253181888,39.87,78993.27,0.0,-0.7854,0.00016,13.61952]
[1777253182562,39.87,78999.03,0.0,-0.78449,0.00016,13.65382]
[1777253183569,39.87,79005.76,0.0,-0.78343,0.00016,13.6938]
[1777253184576,39.87,79007.69,0.0,-0.78313,0.00016,13.70518]
[1777253187597,39.87,79009.28,0.0,-0.78288,0.00016,13.71457]
[1777253188604,39.87,79012.56,0.0,-0.78236,0.00016,13.73401]
[1777253191625,39.87,79013.84,0.0,-0.78222,0.00016,13.73574]
[1777253194645,39.87,79015.22,0.0,-0.782,0.00016,13.74413]
[1777253197667,39.87,79017.14,0.0,-0.78169,0.00016,13.7557]
[1777253198673,39.87,79015.46,0.0,-0.78195,0.00016,13.7458]
[1777253199681,39.87,79013.53,0.0,-0.78226,0.00016,13.7344]
[1777253200337,39.87,79013.53,0.0,-0.78226,0.00016,13.7344]
[1777253201011,39.87,79013.53,0.0,-0.78226,0.00016,13.7344]
[1777253201021,39.87,79005.87,0.0,-0.78346,0.00016,13.68898]
[1777253201695,39.87,78999.44,0.0,-0.78448,0.00016,13.65074]
[1777253202702,39.87,78994.45,0.0,-0.78526,0.00016,13.62094]
[1777253203118,39.87,78994.45,0.0,-0.78526,0.00016,13.62094]
[1777253205723,39.87,78990.24,0.0,-0.78593,0.00016,13.59578]
[1777253206730,39.87,78988.35,0.0,-0.78622,0.00016,13.58441]
[1777253207737,39.87,78984.85,0.0,-0.78677,0.00016,13.56345]
[1777253208735,39.87,78984.85,0.0,-0.78677,0.00016,13.56345]
[1777253208744,39.87,78980.85,0.0,-0.7874,0.00016,13.5395]
[1777253209751,39.87,78979.26,0.0,-0.78765,0.00016,13.52997]
[1777253210758,39.87,78976.2,0.0,-0.78813,0.00016,13.51167]
[1777253211765,39.87,78974.8,0.0,-0.78834,0.00016,13.50331]
[1777253213779,39.87,78976.8,0.0,-0.78803,0.00016,13.51535]
[1777253215793,39.87,78975.21,0.0,-0.78827,0.00016,13.50591]
[1777253218816,39.87,78971.77,0.0,-0.78881,0.00016,13.48544]
[1777253220832,39.87,78969.82,0.0,-0.78911,0.00016,13.47366]
[1777253221839,39.87,78962.37,0.0,-0.79027,0.00015,13.42889]
[1777253222846,39.87,78958.82,0.0,-0.79082,0.00015,13.40748]
[1777253223853,39.87,78957.91,0.0,-0.79096,0.00015,13.40198]
[1777253224860,39.87,78955.64,0.0,-0.79132,0.00015,13.38832]
[1777253225867,39.87,78954.33,0.0,-0.79152,0.00015,13.38044]
[1777253227881,39.87,78959.71,0.0,-0.79069,0.00015,13.41279]
[1777253228888,39.87,78966.39,0.0,-0.78965,0.00016,13.45285]
[1777253229661,39.87,78966.39,0.0,-0.78965,0.00016,13.45285]
[1777253229777,39.87,78966.39,0.0,-0.78965,0.00016,13.45285]
[1777253229911,39.87,78990.1,0.0,-0.78595,0.00016,13.59467]
[1777253230202,39.87,78990.1,0.0,-0.78595,0.00016,13.59467]
[1777253230906,39.87,78995.9,0.0,-0.78504,0.00016,13.6293]
[1777253231913,39.87,78995.43,0.0,-0.78511,0.00016,13.6266]
[1777253233420,39.87,78995.66,0.0,-0.78508,0.00016,13.62805]
[1777253233928,39.87,78993.7,0.0,-0.78538,0.00016,13.61637]
[1777253234936,39.87,78992.36,0.0,-0.78559,0.00016,13.60839]
[1777253236038,39.87,78992.36,0.0,-0.78559,0.00016,13.60839]
[1777253236085,39.87,78989.64,0.0,-0.78602,0.00016,13.59218]
[1777253236950,39.87,78982.2,0.0,-0.78718,0.00016,13.5478]
[1777253237957,39.87,78986.97,0.0,-0.78643,0.00016,13.57639]
[1777253238531,39.87,78986.97,0.0,-0.78643,0.00016,13.57639]
[1777253238964,39.87,78984.51,0.0,-0.78682,0.00016,13.56176]
[1777253239970,39.87,78982.42,0.0,-0.78714,0.00016,13.54936]
[1777253240977,39.87,78976.55,0.0,-0.78805,0.00016,13.51436]
[1777253241985,39.87,78974.96,0.0,-0.7883,0.00016,13.5049]
[1777253242992,39.87,78973.03,0.0,-0.7886,0.00016,13.49337]
[1777253244001,39.87,78966.93,0.0,-0.78955,0.00016,13.45686]
[1777253244401,39.87,78966.93,0.0,-0.78955,0.00016,13.45686]
[1777253244474,39.87,78966.93,0.0,-0.78955,0.00016,13.45686]
[1777253244476,39.87,78966.93,0.0,-0.78955,0.00016,13.45686]
[1777253245008,39.87,78949.95,0.0,-0.79218,0.00015,13.35481]
[1777253246015,39.87,78946.95,0.0,-0.79264,0.00015,13.33681]
[1777253246776,39.87,78946.95,0.0,-0.79264,0.00015,13.33681]
[1777253247128,39.87,78944.75,0.0,-0.79297,0.00015,13.32364]
[1777253248029,39.87,78940.9,0.0,-0.79356,0.00015,13.30044]
[1777253250043,39.87,78939.17,0.0,-0.79383,0.00015,13.29005]
[1777253252057,39.87,78935.06,0.0,-0.79452,0.00015,13.25921]
[1777253253065,39.87,78932.01,0.0,-0.79499,0.00015,13.24087]
[1777253253434,39.87,78932.01,0.0,-0.79499,0.00015,13.24087]
[1777253254072,39.87,78922.11,0.0,-0.7965,0.00015,13.18104]
[1777253255079,39.87,78919.43,0.0,-0.7969,0.00015,13.16491]
[1777253256089,39.87,78919.36,0.0,-0.7969,0.00015,13.16485]
[1777253257104,39.88,78920.55,0.0,-0.79672,0.00015,13.17224]
[1777253258111,39.88,78919.39,0.0,-0.79689,0.00015,13.1654]
[1777253259118,39.88,78918.11,0.0,-0.79708,0.00015,13.15785]
[1777253259536,39.88,78918.11,0.0,-0.79708,0.00015,13.15785]
[1777253259567,39.88,78918.11,0.0,-0.79708,0.00015,13.15785]
[1777253260124,39.88,78917.67,0.0,-0.79714,0.00015,13.15539]
[1777253261132,39.88,78916.54,0.0,-0.79731,0.00015,13.14876]
[1777253262139,39.88,78919.1,0.0,-0.79691,0.00015,13.16447]
[1777253262382,39.88,78919.1,0.0,-0.79691,0.00015,13.16447]
[1777253262546,39.88,78919.1,0.0,-0.79691,0.00015,13.16447]
[1777253262589,39.88,78919.1,0.0,-0.79691,0.00015,13.16447]
[1777253263112,39.88,78919.1,0.0,-0.79691,0.00015,13.16447]
[1777253263146,39.88,78922.51,0.0,-0.79639,0.00015,13.1853]
[1777253264153,39.88,78915.04,0.0,-0.79752,0.00015,13.14015]
[1777253265070,39.88,78915.04,0.0,-0.79752,0.00015,13.14015]
[1777253265112,39.88,78915.04,0.0,-0.79752,0.00015,13.14015]
[1777253265160,39.88,78908.95,0.0,-0.79845,0.00015,13.10315]
[1777253265520,39.88,78908.95,0.0,-0.79845,0.00015,13.10315]
[1777253266167,39.88,78903.83,0.0,-0.79922,0.00015,13.07205]
[1777253267856,39.88,78903.83,0.0,-0.79922,0.00015,13.07205]
[1777253267878,39.88,78895.93,0.0,-0.80041,0.00015,13.02407]
[1777253268181,39.88,78889.58,0.0,-0.80137,0.00015,12.98551]
[1777253269188,39.88,78878.06,0.0,-0.80309,0.00015,12.91547]
[1777253270195,39.88,78872.94,0.0,-0.80385,0.00015,12.88428]
[1777253271729,39.88,78872.94,0.0,-0.80385,0.00015,12.88428]
[1777253271859,39.88,78872.94,0.0,-0.80385,0.00015,12.88428]
[1777253271957,39.88,78871.64,0.0,-0.80405,0.00015,12.87626]
[1777253272908,39.88,78871.64,0.0,-0.80405,0.00015,12.87626]
[1777253272942,39.88,78863.74,0.0,-0.80523,0.00015,12.82795]
[1777253273327,39.88,78863.74,0.0,-0.80523,0.00015,12.82795]
[1777253273380,39.88,78862.02,0.0,-0.80548,0.00015,12.81742]
[1777253274224,39.88,78855.21,0.0,-0.80649,0.00015,12.77579]
[1777253275232,39.88,78851.63,0.0,-0.80702,0.00015,12.75393]
[1777253276236,39.88,78851.63,0.0,-0.80702,0.00015,12.75393]
[1777253276499,39.88,78851.63,0.0,-0.80702,0.00015,12.75393]
[1777253276522,39.88,78847.18,0.0,-0.80767,0.00015,12.72677]
[1777253277249,39.88,78841.87,0.0,-0.80845,0.00015,12.69422]
[1777253278233,39.88,78841.87,0.0,-0.80845,0.00015,12.69422]
[1777253278256,39.88,78837.71,0.0,-0.80906,0.00015,12.66874]
[1777253279263,39.88,78830.89,0.0,-0.81007,0.00015,12.62679]
[1777253280594,39.88,78830.89,0.0,-0.81007,0.00015,12.62679]
[1777253280612,39.88,78830.89,0.0,-0.81007,0.00015,12.62679]
[1777253281076,39.88,78830.89,0.0,-0.81007,0.00015,12.62679]
[1777253281099,39.88,78828.39,0.0,-0.81043,0.00015,12.61133]
[1777253281304,39.88,78828.39,0.0,-0.81043,0.00015,12.61133]
[1777253281485,39.88,78828.39,0.0,-0.81043,0.00015,12.61133]
[1777253281523,39.88,78811.54,0.0,-0.81288,0.00014,12.50783]
[1777253282287,39.88,78797.24,0.0,-0.81495,0.00014,12.41992]
[1777253283300,39.88,78789.92,0.0,-0.816,0.00014,12.37501]
[1777253284301,39.88,78782.92,0.0,-0.81699,0.00014,12.33209]
[1777253285309,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286578,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286673,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286706,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286757,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286832,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253286982,39.88,78768.61,0.0,-0.81902,0.00014,12.24408]
[1777253287025,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287442,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287535,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287625,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287782,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287851,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287866,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253287985,39.88,78770.14,0.0,-0.81879,0.00014,12.25431]
[1777253288073,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288235,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288381,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288513,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288861,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288895,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253288993,39.89,78770.76,0.0,-0.81869,0.00014,12.25851]
[1777253289070,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289357,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289604,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289617,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289629,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289752,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289786,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289866,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289913,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253289972,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253290028,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253290082,39.89,78772.9,0.0,-0.81838,0.00014,12.27207]
[1777253290181,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290341,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290386,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290425,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290532,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290634,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290733,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290771,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290879,39.89,78774.48,0.0,-0.81815,0.00014,12.282]
[1777253290950,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253291361,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253291426,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253291537,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253291652,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253291896,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253292018,39.89,78773.78,0.0,-0.81825,0.00014,12.27768]
[1777253292073,39.89,78783.83,0.0,-0.81681,0.00014,12.33993]
[1777253292358,39.89,78796.62,0.0,-0.81497,0.00014,12.41872]
[1777253293365,39.89,78803.86,0.0,-0.81393,0.00014,12.46343]
[1777253294710,39.89,78803.86,0.0,-0.81393,0.00014,12.46343]
[1777253294848,39.89,78803.86,0.0,-0.81393,0.00014,12.46343]
[1777253295031,39.89,78817.45,0.0,-0.81195,0.00015,12.54723]
[1777253295379,39.89,78828.32,0.0,-0.81036,0.00015,12.61426]
[1777253296387,39.89,78840.52,0.0,-0.80857,0.00015,12.68926]
[1777253297398,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298390,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298418,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298479,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298527,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298540,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298720,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298786,39.89,78847.37,0.0,-0.80756,0.00015,12.73133]
[1777253298822,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299323,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299424,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299539,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299541,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299599,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299782,39.89,78852.65,0.0,-0.80678,0.00015,12.76385]
[1777253299876,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300466,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300478,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300538,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300613,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300743,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300790,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253300881,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253301040,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253301161,39.9,78849.73,0.0,-0.8072,0.00015,12.74618]
[1777253301069,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301508,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301529,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301603,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301785,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301791,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253301876,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253302060,39.9,78844.19,0.0,-0.80801,0.00015,12.71249]
[1777253302163,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253302269,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253302612,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253302708,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253302736,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253303140,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253303190,39.9,78845.18,0.0,-0.80786,0.00015,12.71866]
[1777253302789,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253303270,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253303312,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253303513,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253303622,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253303971,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253304091,39.9,78846.5,0.0,-0.80767,0.00015,12.72674]
[1777253304189,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253304326,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253304667,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253304784,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253304981,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253305007,39.9,78850.27,0.0,-0.8071,0.00015,12.7503]
[1777253305106,39.9,78843.65,0.0,-0.80807,0.00015,12.71012]
[1777253305292,39.9,78843.65,0.0,-0.80807,0.00015,12.71012]
[1777253305835,39.9,78843.65,0.0,-0.80807,0.00015,12.71012]
[1777253305881,39.9,78843.65,0.0,-0.80807,0.00015,12.71012]
[1777253306209,39.9,78843.65,0.0,-0.80807,0.00015,12.71012]
[1777253305977,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306306,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306535,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306639,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306777,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306792,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253306912,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253307191,39.9,78846.42,0.0,-0.80766,0.00015,12.72716]
[1777253307208,39.9,78846.88,0.0,-0.80759,0.00015,12.73006]
[1777253307280,39.9,78846.88,0.0,-0.80759,0.00015,12.73006]
[1777253307412,39.9,78846.88,0.0,-0.80759,0.00015,12.73006]
[1777253307680,39.9,78846.88,0.0,-0.80759,0.00015,12.73006]
[1777253307730,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308341,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308457,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308536,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308631,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308646,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253308791,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253309117,39.9,78849.31,0.0,-0.80723,0.00015,12.74492]
[1777253309122,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309299,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309330,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309336,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309536,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309572,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309699,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253309785,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253310019,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253310133,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253310186,39.9,78850.5,0.0,-0.80705,0.00015,12.75232]
[1777253310120,39.9,78854.35,0.0,-0.80648,0.00015,12.77602]
[1777253310716,39.9,78854.35,0.0,-0.80648,0.00015,12.77602]
[1777253310767,39.9,78857.22,0.0,-0.80606,0.00015,12.79356]
[1777253311520,39.9,78857.22,0.0,-0.80606,0.00015,12.79356]
[1777253311547,39.9,78858.79,0.0,-0.80589,0.00015,12.79712]
[1777253312501,39.9,78865.71,0.0,-0.80486,0.00015,12.8395]
[1777253313508,39.9,78872.4,0.0,-0.80386,0.00015,12.88038]
[1777253314515,39.9,78873.68,0.0,-0.80366,0.00015,12.88844]
[1777253315726,39.9,78873.68,0.0,-0.80366,0.00015,12.88844]
[1777253315743,39.91,78874.53,0.0,-0.80353,0.00015,12.89386]
[1777253317674,39.91,78874.28,0.0,-0.80356,0.00015,12.89258]
[1777253317765,39.91,78876.61,0.0,-0.80321,0.00015,12.90701]
[1777253318868,39.91,78876.61,0.0,-0.80321,0.00015,12.90701]
[1777253318965,39.91,78886.52,0.0,-0.80172,0.00015,12.96761]
[1777253319550,39.91,78900.48,0.0,-0.79961,0.00015,13.05261]
[1777253320557,39.91,78905.7,0.0,-0.79882,0.00015,13.08437]
[1777253321564,39.91,78903.74,0.0,-0.79912,0.00015,13.07256]
[1777253323578,39.91,78905.61,0.0,-0.79883,0.00015,13.08407]
[1777253324585,39.91,78900.54,0.0,-0.79959,0.00015,13.05341]
[1777253325363,39.91,78900.54,0.0,-0.79959,0.00015,13.05341]
[1777253325592,39.91,78893.81,0.0,-0.8006,0.00015,13.01268]
[1777253326599,39.91,78883.89,0.0,-0.80209,0.00015,12.95245]
[1777253327606,39.91,78884.02,0.0,-0.80207,0.00015,12.95337]
[1777253328613,39.91,78880.15,0.0,-0.80264,0.00015,12.92995]
[1777253329620,39.91,78881.73,0.0,-0.8024,0.00015,12.93971]
[1777253332641,39.92,78884.31,0.0,-0.80201,0.00015,12.95582]
[1777253333648,39.92,78889.62,0.0,-0.80121,0.00015,12.98821]
[1777253334655,39.92,78891.05,0.0,-0.80099,0.00015,12.99697]
[1777253335661,39.92,78887.96,0.0,-0.80145,0.00015,12.97837]
[1777253336669,39.92,78893.1,0.0,-0.80068,0.00015,13.0098]
[1777253338239,39.92,78893.1,0.0,-0.80068,0.00015,13.0098]
[1777253337676,39.92,78895.61,0.0,-0.80029,0.00015,13.02519]
[1777253338683,39.92,78893.98,0.0,-0.80054,0.00015,13.01544]
[1777253339689,39.92,78893.12,0.0,-0.80066,0.00015,13.01024]
[1777253340697,39.92,78891.7,0.0,-0.80088,0.00015,13.00165]
[1777253343718,39.92,78888.44,0.0,-0.80136,0.00015,12.98197]
[1777253344328,39.92,78888.44,0.0,-0.80136,0.00015,12.98197]
[1777253344725,39.92,78877.91,0.0,-0.80294,0.00015,12.91799]
[1777253345731,39.92,78873.54,0.0,-0.80359,0.00015,12.89153]
[1777253348753,39.92,78874.64,0.0,-0.80341,0.00015,12.89875]
[1777253349760,39.92,78875.46,0.0,-0.80328,0.00015,12.9039]
[1777253350766,39.92,78874.25,0.0,-0.80346,0.00015,12.89669]
[1777253351774,39.92,78874.96,0.0,-0.80335,0.00015,12.90118]
[1777253355802,39.93,78874.28,0.0,-0.80343,0.00015,12.8977]
[1777253357816,39.93,78873.17,0.0,-0.80359,0.00015,12.89127]
[1777253358822,39.93,78880.65,0.0,-0.80247,0.00015,12.93697]
[1777253359835,39.93,78887.21,0.0,-0.80148,0.00015,12.97696]
[1777253361140,39.93,78887.21,0.0,-0.80148,0.00015,12.97696]
[1777253361187,39.93,78890.49,0.0,-0.80099,0.00015,12.997]
[1777253361847,39.93,78898.92,0.0,-0.79972,0.00015,13.04815]
[1777253362891,39.93,78907.79,0.0,-0.79838,0.00015,13.10207]
[1777253363589,39.93,78907.79,0.0,-0.79838,0.00015,13.10207]
[1777253363963,39.93,78907.79,0.0,-0.79838,0.00015,13.10207]
[1777253363969,39.93,78919.9,0.0,-0.79654,0.00015,13.17542]
[1777253364313,39.93,78919.9,0.0,-0.79654,0.00015,13.17542]
[1777253364812,39.93,78919.9,0.0,-0.79654,0.00015,13.17542]
[1777253365230,39.93,78919.9,0.0,-0.79654,0.00015,13.17542]
[1777253364880,39.93,78922.02,0.0,-0.79621,0.00015,13.1886]
[1777253365679,39.93,78922.02,0.0,-0.79621,0.00015,13.1886]
[1777253365887,39.93,78922.95,0.0,-0.79606,0.00015,13.19451]
[1777253366834,39.93,78922.95,0.0,-0.79606,0.00015,13.19451]
[1777253366894,39.94,78925.96,0.0,-0.79559,0.00015,13.21289]
[1777253367300,39.94,78925.96,0.0,-0.79559,0.00015,13.21289]
[1777253371242,39.94,78925.56,0.0,-0.79564,0.00015,13.21106]
[1777253371248,39.94,78922.24,0.0,-0.7962,0.00015,13.18526]
[1777253371987,39.94,78922.24,0.0,-0.7962,0.00015,13.18526]
[1777253372088,39.94,78925.14,0.0,-0.79575,0.00015,13.20299]
[1777253372872,39.94,78925.14,0.0,-0.79575,0.00015,13.20299]
[1777253372940,39.94,78926.89,0.0,-0.79549,0.00015,13.21355]
[1777253373947,39.94,78929.57,0.0,-0.79507,0.00015,13.22991]
[1777253374989,39.94,78929.57,0.0,-0.79507,0.00015,13.22991]
[1777253375043,39.94,78929.57,0.0,-0.79507,0.00015,13.22991]
[1777253375051,39.94,78933.82,0.0,-0.79442,0.00015,13.25571]
[1777253376752,39.94,78933.48,0.0,-0.79447,0.00015,13.25384]
[1777253376769,39.94,78933.48,0.0,-0.79447,0.00015,13.25384]
[1777253376968,39.94,78934.03,0.0,-0.79438,0.00015,13.25729]
[1777253377975,39.94,78935.75,0.0,-0.79411,0.00015,13.26779]
[1777253380996,39.95,78937.9,0.0,-0.79377,0.00015,13.28113]
[1777253381315,39.95,78937.9,0.0,-0.79377,0.00015,13.28113]
[1777253382003,39.95,78934.44,0.0,-0.7943,0.00015,13.26043]
[1777253383009,39.95,78932.9,0.0,-0.79453,0.00015,13.25126]
[1777253384019,39.95,78930.91,0.0,-0.79483,0.00015,13.23941]
[1777253389055,39.95,78930.85,0.0,-0.79481,0.00015,13.24003]
[1777253392076,39.95,78932.37,0.0,-0.79457,0.00015,13.2497]
[1777253392462,39.95,78932.37,0.0,-0.79457,0.00015,13.2497]
[1777253393083,39.95,78934.81,0.0,-0.79419,0.00015,13.26455]
[1777253394090,39.96,78936.17,0.0,-0.79398,0.00015,13.27288]
[1777253396131,39.96,78935.23,0.0,-0.79412,0.00015,13.26723]
[1777253398117,39.96,78931.91,0.0,-0.79462,0.00015,13.24782]
[1777253399126,39.96,78928.38,0.0,-0.79515,0.00015,13.22658]
[1777253401139,39.96,78925.32,0.0,-0.79562,0.00015,13.20824]
[1777253402146,39.96,78923.8,0.0,-0.79585,0.00015,13.19914]
[1777253405169,39.96,78922.52,0.0,-0.79604,0.00015,13.19168]
[1777253405495,39.96,78922.52,0.0,-0.79604,0.00015,13.19168]
[1777253406176,39.96,78919.52,0.0,-0.79649,0.00015,13.17367]
[1777253407183,39.96,78918.14,0.0,-0.7967,0.00015,13.16537]
[1777253410204,39.96,78916.21,0.0,-0.79699,0.00015,13.15384]
[1777253410632,39.96,78916.21,0.0,-0.79699,0.00015,13.15384]
[1777253411210,39.96,78914.14,0.0,-0.7973,0.00015,13.14139]
[1777253413226,39.96,78920.27,0.0,-0.79637,0.00015,13.17856]
[1777253414233,39.96,78921.34,0.0,-0.7962,0.00015,13.18505]
[1777253415039,39.96,78921.34,0.0,-0.7962,0.00015,13.18505]
[1777253415310,39.96,78921.34,0.0,-0.7962,0.00015,13.18505]
[1777253415240,39.96,78927.81,0.0,-0.79522,0.00015,13.2241]
[1777253416247,39.96,78934.25,0.0,-0.79423,0.00015,13.26295]
[1777253417246,39.96,78934.25,0.0,-0.79423,0.00015,13.26295]
[1777253417254,39.96,78938.37,0.0,-0.7936,0.00015,13.2879]
[1777253418261,39.96,78939.8,0.0,-0.79337,0.00015,13.29664]
[1777253419268,39.96,78943.61,0.0,-0.79278,0.00015,13.31966]
[1777253420277,39.96,78945.08,0.0,-0.79256,0.00015,13.32858]
[1777253421284,39.97,78947.41,0.0,-0.7922,0.00015,13.34266]
[1777253422290,39.97,78949.1,0.0,-0.79193,0.00015,13.35287]
[1777253423297,39.97,78952.21,0.0,-0.79145,0.00015,13.37158]
[1777253425311,39.97,78954.58,0.0,-0.79109,0.00015,13.38583]
[1777253426318,39.97,78958.36,0.0,-0.7905,0.00015,13.40849]
[1777253428331,39.97,78962.42,0.0,-0.78988,0.00015,13.43274]
[1777253428834,39.97,78962.42,0.0,-0.78988,0.00015,13.43274]
[1777253428955,39.97,78962.42,0.0,-0.78988,0.00015,13.43274]
[1777253429339,39.97,78962.72,0.0,-0.78982,0.00015,13.43475]
[1777253430943,39.97,78962.72,0.0,-0.78982,0.00015,13.43475]
[1777253431109,39.97,78962.72,0.0,-0.78982,0.00015,13.43475]
[1777253431210,39.97,78965.35,0.0,-0.78948,0.00016,13.44448]
[1777253431353,39.97,78967.65,0.0,-0.78912,0.00016,13.45823]
[1777253433037,39.97,78957.42,0.0,-0.79071,0.00015,13.39696]
[1777253433367,39.97,78958.73,0.0,-0.7905,0.00015,13.40483]
[1777253435024,39.97,78958.73,0.0,-0.7905,0.00015,13.40483]
[1777253437395,39.97,78960.36,0.0,-0.79025,0.00015,13.41466]
[1777253438504,39.97,78961.46,0.0,-0.79008,0.00015,13.42133]
[1777253441087,39.97,78962.25,0.0,-0.78995,0.00015,13.42613]
[1777253441432,39.97,78962.56,0.0,-0.7899,0.00015,13.42805]
[1777253441477,39.97,78959.64,0.0,-0.79036,0.00015,13.41057]
[1777253442661,39.97,78959.64,0.0,-0.79036,0.00015,13.41057]
[1777253442986,39.97,78959.64,0.0,-0.79036,0.00015,13.41057]
[1777253442994,39.97,78952.78,0.0,-0.79142,0.00015,13.36946]
[1777253443451,39.97,78939.93,0.0,-0.79339,0.00015,13.2923]
[1777253444512,39.97,78939.93,0.0,-0.79339,0.00015,13.2923]
[1777253444667,39.97,78932.41,0.0,-0.79454,0.00015,13.24706]
[1777253445465,39.97,78924.53,0.0,-0.79574,0.00015,13.19969]
[1777253446631,39.97,78924.53,0.0,-0.79574,0.00015,13.19969]
[1777253446710,39.97,78924.53,0.0,-0.79574,0.00015,13.19969]
[1777253446767,39.97,78928.12,0.0,-0.79519,0.00015,13.2214]
[1777253447478,39.97,78929.68,0.0,-0.79495,0.00015,13.23084]
[1777253448486,39.97,78935.79,0.0,-0.79402,0.00015,13.26766]
[1777253452515,39.97,78929.28,0.0,-0.79502,0.00015,13.22843]
[1777253453522,39.97,78926.77,0.0,-0.7954,0.00015,13.21335]
[1777253454529,39.97,78924.15,0.0,-0.79579,0.00015,13.19762]
[1777253457105,39.97,78925.36,0.0,-0.79561,0.00015,13.20507]
[1777253458557,39.97,78927.19,0.0,-0.79532,0.00015,13.21625]
[1777253460571,39.97,78926.07,0.0,-0.79549,0.00015,13.20962]
[1777253465606,39.97,78925.57,0.0,-0.79556,0.00015,13.20692]
[1777253470641,39.97,78926.02,0.0,-0.79548,0.00015,13.2099]
[1777253475675,39.98,78925.26,0.0,-0.79559,0.00015,13.20555]
[1777253476683,39.98,78923.35,0.0,-0.79588,0.00015,13.19408]
[1777253481717,39.98,78922.83,0.0,-0.79595,0.00015,13.19125]
[1777253486753,39.98,78923.0,0.0,-0.79592,0.00015,13.1925]
[1777253487760,39.98,78926.54,0.0,-0.79538,0.00015,13.21388]
[1777253488874,39.98,78926.54,0.0,-0.79538,0.00015,13.21388]
[1777253488948,39.98,78928.81,0.0,-0.79504,0.00015,13.22757]
[1777253489774,39.98,78942.94,0.0,-0.79287,0.00015,13.31277]
[1777253490781,39.98,78948.88,0.0,-0.79195,0.00015,13.34854]
[1777253491864,39.98,78948.88,0.0,-0.79195,0.00015,13.34854]
[1777253497830,39.98,78953.59,0.0,-0.79128,0.00015,13.3712]
[1777253501858,39.98,78958.5,0.0,-0.79052,0.00015,13.40071]
[1777253506893,39.98,78956.4,0.0,-0.79084,0.00015,13.3883]
[1777253509914,39.98,78958.34,0.0,-0.79053,0.00015,13.39997]
[1777253513941,39.98,78952.89,0.0,-0.79137,0.00015,13.36735]
[1777253514948,39.98,78949.16,0.0,-0.79195,0.00015,13.34497]
[1777253515956,39.98,78956.71,0.0,-0.79078,0.00015,13.39028]
[1777253517970,39.98,78955.27,0.0,-0.791,0.00015,13.3818]
[1777253521998,39.98,78950.6,0.0,-0.79172,0.00015,13.35402]
[1777253523006,39.98,78952.8,0.0,-0.79138,0.00015,13.36721]
[1777253524243,39.98,78952.8,0.0,-0.79138,0.00015,13.36721]
[1777253524382,39.98,78952.8,0.0,-0.79138,0.00015,13.36721]
[1777253524250,39.98,78960.06,0.0,-0.79026,0.00015,13.41068]
[1777253524913,39.98,78960.06,0.0,-0.79026,0.00015,13.41068]
[1777253525020,39.99,78976.39,0.0,-0.78772,0.00016,13.50841]
[1777253526213,39.99,78976.39,0.0,-0.78772,0.00016,13.50841]
[1777253526221,39.99,78976.36,0.0,-0.78772,0.00016,13.50831]
[1777253527034,39.99,78970.51,0.0,-0.78863,0.00016,13.47349]
[1777253528042,39.99,78965.82,0.0,-0.78935,0.00016,13.4456]
[1777253528997,39.99,78965.82,0.0,-0.78935,0.00016,13.4456]
[1777253529048,39.99,78963.81,0.0,-0.78966,0.00015,13.4336]
[1777253529827,39.99,78963.81,0.0,-0.78966,0.00015,13.4336]
[1777253529845,39.99,78963.81,0.0,-0.78966,0.00015,13.4336]
[1777253530304,39.99,78963.81,0.0,-0.78966,0.00015,13.4336]
[1777253530405,39.99,78971.81,0.0,-0.78842,0.00016,13.48143]
[1777253531064,39.99,78973.22,0.0,-0.7882,0.00016,13.48996]
[1777253535093,39.99,78974.56,0.0,-0.78798,0.00016,13.49834]
[1777253535913,39.99,78974.56,0.0,-0.78798,0.00016,13.49834]
[1777253536100,39.99,78977.27,0.0,-0.78756,0.00016,13.51459]
[1777253537109,39.99,78981.1,0.0,-0.78696,0.00016,13.53748]
[1777253537590,39.99,78981.1,0.0,-0.78696,0.00016,13.53748]
[1777253537780,39.99,78981.1,0.0,-0.78696,0.00016,13.53748]
[1777253538116,39.99,78983.49,0.0,-0.78658,0.00016,13.55181]
[1777253538649,39.99,78983.49,0.0,-0.78658,0.00016,13.55181]
[1777253539123,39.99,78994.07,0.0,-0.78492,0.00016,13.61481]
[1777253540130,39.99,78997.43,0.0,-0.78439,0.00016,13.63479]
[1777253542304,39.99,78997.42,0.0,-0.7844,0.00016,13.63473]
[1777253542423,39.99,78997.42,0.0,-0.7844,0.00016,13.63473]
[1777253542448,39.99,78997.42,0.0,-0.7844,0.00016,13.63473]
[1777253542362,39.99,78997.89,0.0,-0.78432,0.00016,13.63752]
[1777253542662,39.99,78997.89,0.0,-0.78432,0.00016,13.63752]
[1777253543289,39.99,78997.89,0.0,-0.78432,0.00016,13.63752]
[1777253543398,39.99,79002.3,0.0,-0.78363,0.00016,13.66367]
[1777253544307,39.99,79002.3,0.0,-0.78363,0.00016,13.66367]
[1777253544374,39.99,79013.55,0.0,-0.78185,0.00016,13.73026]
[1777253544644,39.99,79013.55,0.0,-0.78185,0.00016,13.73026]
[1777253545412,39.99,79013.55,0.0,-0.78185,0.00016,13.73026]
[1777253545424,39.99,79013.55,0.0,-0.78185,0.00016,13.73026]
[1777253545164,39.99,79019.45,0.0,-0.78091,0.00016,13.76529]
[1777253546138,39.99,79019.45,0.0,-0.78091,0.00016,13.76529]
[1777253546160,39.99,79019.45,0.0,-0.78091,0.00016,13.76529]
[1777253546392,39.99,79019.45,0.0,-0.78091,0.00016,13.76529]
[1777253546421,39.99,79014.77,0.0,-0.78165,0.00016,13.73781]
[1777253547059,39.99,79014.77,0.0,-0.78165,0.00016,13.73781]
[1777253547179,39.99,79012.74,0.0,-0.78197,0.00016,13.72599]
[1777253548543,39.99,79012.15,0.0,-0.78205,0.00016,13.7227]
[1777253553161,40.0,79011.11,0.0,-0.78226,0.00016,13.71121]
[1777253553289,40.0,79011.11,0.0,-0.78226,0.00016,13.71121]
[1777253553317,40.0,79007.68,0.0,-0.7828,0.00016,13.69113]
[1777253554228,40.0,79004.06,0.0,-0.78337,0.00016,13.66981]
[1777253557249,40.0,79002.66,0.0,-0.78357,0.00016,13.66193]
[1777253558256,40.0,79004.77,0.0,-0.78324,0.00016,13.67457]
[1777253562284,40.0,79002.62,0.0,-0.78358,0.00016,13.66183]
[1777253567319,40.0,79000.98,0.0,-0.78383,0.00016,13.6522]
[1777253568398,40.0,79000.98,0.0,-0.78383,0.00016,13.6522]
[1777253569334,40.0,78998.04,0.0,-0.78429,0.00016,13.63483]
[1777253571348,40.0,78996.73,0.0,-0.7845,0.00016,13.62714]
[1777253572355,40.0,78994.89,0.0,-0.78478,0.00016,13.61628]
[1777253574369,40.0,78993.32,0.0,-0.78503,0.00016,13.6071]
[1777253575378,40.0,78989.41,0.0,-0.78564,0.00016,13.58395]
[1777253576383,40.0,78988.28,0.0,-0.78581,0.00016,13.57733]
[1777253578397,40.01,78984.54,0.0,-0.78639,0.00016,13.55533]
[1777253579404,40.01,78981.03,0.0,-0.78694,0.00016,13.53458]
[1777253580411,40.01,78976.35,0.0,-0.78766,0.00016,13.50677]
[1777253581025,40.01,78976.35,0.0,-0.78766,0.00016,13.50677]
[1777253581138,40.01,78976.35,0.0,-0.78766,0.00016,13.50677]
[1777253581418,40.01,78974.11,0.0,-0.78801,0.00016,13.49351]
[1777253582425,40.01,78971.35,0.0,-0.78844,0.00016,13.47714]
[1777253583432,40.01,78965.27,0.0,-0.78938,0.00015,13.44096]
[1777253584439,40.01,78962.15,0.0,-0.78986,0.00015,13.42244]
[1777253585445,40.01,78960.1,0.0,-0.79017,0.00015,13.41036]
[1777253586007,40.01,78960.1,0.0,-0.79017,0.00015,13.41036]
[1777253586032,40.01,78960.1,0.0,-0.79017,0.00015,13.41036]
[1777253586453,40.01,78955.48,0.0,-0.79088,0.00015,13.38277]
[1777253587459,40.01,78946.17,0.0,-0.79231,0.00015,13.32706]
[1777253588468,40.01,78946.09,0.0,-0.79232,0.00015,13.3267]
[1777253590481,40.01,78944.14,0.0,-0.79262,0.00015,13.3151]
[1777253592498,40.01,78940.99,0.0,-0.7931,0.00015,13.29639]
[1777253593505,40.01,78933.94,0.0,-0.79417,0.00015,13.2542]
[1777253594512,40.01,78927.57,0.0,-0.79514,0.00015,13.216]
[1777253595519,40.01,78924.65,0.0,-0.79558,0.00015,13.19858]
[1777253599547,40.01,78926.1,0.0,-0.79536,0.00015,13.20745]
[1777253601947,40.01,78926.48,0.0,-0.7953,0.00015,13.20976]
[1777253601969,40.01,78926.48,0.0,-0.7953,0.00015,13.20976]
[1777253602065,40.01,78925.59,0.0,-0.79544,0.00015,13.20442]
[1777253602568,40.01,78923.42,0.0,-0.79577,0.00015,13.19137]
[1777253603575,40.01,78920.03,0.0,-0.79628,0.00015,13.17088]
[1777253608490,40.01,78919.68,0.0,-0.79634,0.00015,13.16869]
[1777253608931,40.01,78920.0,0.0,-0.79629,0.00015,13.17059]
[1777253609419,40.01,78920.0,0.0,-0.79629,0.00015,13.17059]
[1777253609718,40.01,78920.17,0.0,-0.79627,0.00015,13.1716]
[1777253610115,40.01,78920.17,0.0,-0.79627,0.00015,13.1716]
[1777253610178,40.01,78922.83,0.0,-0.79586,0.00015,13.18763]
[1777253611306,40.01,78922.83,0.0,-0.79586,0.00015,13.18763]
[1777253611407,40.01,78926.03,0.0,-0.79544,0.00015,13.20071]
[1777253612638,40.01,78924.81,0.0,-0.79563,0.00015,13.19336]
[1777253615775,40.01,78924.61,0.0,-0.79565,0.00015,13.19225]
[1777253616125,40.01,78924.61,0.0,-0.79565,0.00015,13.19225]
[1777253616667,40.01,78924.57,0.0,-0.79566,0.00015,13.19207]
[1777253617022,40.01,78924.57,0.0,-0.79566,0.00015,13.19207]
[1777253617418,40.01,78924.57,0.0,-0.79566,0.00015,13.19207]
[1777253617472,40.01,78926.87,0.0,-0.79531,0.00015,13.20597]
[1777253617673,40.02,78930.6,0.0,-0.79473,0.00015,13.2286]
[1777253618680,40.02,78932.13,0.0,-0.7945,0.00015,13.23795]
[1777253619948,40.02,78932.13,0.0,-0.7945,0.00015,13.23795]
[1777253620049,40.02,78927.5,0.0,-0.7952,0.00015,13.21024]
[1777253620694,40.02,78917.29,0.0,-0.79676,0.00015,13.14863]
[1777253621701,40.02,78910.83,0.0,-0.79774,0.00015,13.10963]
[1777253622879,40.02,78910.83,0.0,-0.79774,0.00015,13.10963]
[1777253623027,40.02,78910.83,0.0,-0.79774,0.00015,13.10963]
[1777253623233,40.02,78910.83,0.0,-0.79774,0.00015,13.10963]
[1777253623334,40.02,78912.95,0.0,-0.79741,0.00015,13.12246]
[1777253624721,40.02,78910.55,0.0,-0.79778,0.00015,13.10803]
[1777253625729,40.02,78900.11,0.0,-0.79935,0.00015,13.04498]
[1777253626736,40.02,78894.39,0.0,-0.80021,0.00015,13.01049]
[1777253627743,40.02,78889.89,0.0,-0.80088,0.00015,12.98339]
[1777253628750,40.02,78887.89,0.0,-0.80118,0.00015,12.97146]
[1777253629757,40.02,78885.55,0.0,-0.80153,0.00015,12.95735]
[1777253630764,40.02,78880.48,0.0,-0.80228,0.00015,12.92669]
[1777253631771,40.02,78876.8,0.0,-0.80283,0.00015,12.90432]
[1777253633785,40.02,78873.34,0.0,-0.80335,0.00015,12.88332]
[1777253634792,40.02,78870.74,0.0,-0.80373,0.00015,12.86754]
[1777253639829,40.02,78870.13,0.0,-0.80382,0.00015,12.86402]
[1777253641842,40.02,78872.03,0.0,-0.80354,0.00015,12.87564]
[1777253642849,40.02,78886.42,0.0,-0.80138,0.00015,12.96311]
[1777253644538,40.02,78890.7,0.0,-0.80074,0.00015,12.98924]
[1777253644862,40.02,78895.12,0.0,-0.80007,0.00015,13.01601]
[1777253645870,40.02,78898.42,0.0,-0.79957,0.00015,13.0361]
[1777253646877,40.02,78897.17,0.0,-0.79976,0.00015,13.02864]
[1777253651915,40.02,78894.04,0.0,-0.80023,0.00015,13.00967]
[1777253653926,40.02,78895.64,0.0,-0.79999,0.00015,13.01932]
[1777253656201,40.02,78893.59,0.0,-0.8003,0.00015,13.00686]
[1777253656946,40.02,78898.58,0.0,-0.79955,0.00015,13.03705]
[1777253657954,40.02,78900.58,0.0,-0.79925,0.00015,13.0491]
[1777253659968,40.02,78911.18,0.0,-0.79764,0.00015,13.11332]
[1777253660975,40.02,78905.68,0.0,-0.79847,0.00015,13.08012]
[1777253665006,40.02,78904.51,0.0,-0.79864,0.00015,13.07331]
[1777253670038,40.03,78903.19,0.0,-0.79883,0.00015,13.06574]
[1777253672483,40.03,78897.3,0.0,-0.79978,0.00015,13.02415]
[1777253673059,40.03,78892.65,0.0,-0.80048,0.00015,12.99616]
[1777253674066,40.03,78888.78,0.0,-0.80106,0.00015,12.97279]
[1777253675073,40.03,78879.93,0.0,-0.80238,0.00015,12.91908]
[1777253676080,40.03,78878.69,0.0,-0.80257,0.00015,12.91157]
[1777253677087,40.03,78877.68,0.0,-0.80272,0.00015,12.90547]
[1777253681116,40.03,78880.3,0.0,-0.80232,0.00015,12.92148]
[1777253684137,40.03,78879.21,0.0,-0.80249,0.00015,12.91488]
[1777253688166,40.03,78880.38,0.0,-0.80231,0.00015,12.92204]
[1777253689174,40.03,78877.6,0.0,-0.80272,0.00015,12.90518]
[1777253694209,40.03,78882.69,0.0,-0.80196,0.00015,12.93618]
[1777253699244,40.03,78882.96,0.0,-0.80192,0.00015,12.93772]
[1777253700361,40.03,78885.92,0.0,-0.80148,0.00015,12.95561]
[1777253701258,40.03,78892.99,0.0,-0.80042,0.00015,12.99844]
[1777253702266,40.03,78896.09,0.0,-0.79996,0.00015,13.01717]
[1777253704438,40.03,78892.01,0.0,-0.80057,0.00015,12.99235]
[1777253705565,40.03,78886.41,0.0,-0.80141,0.00015,12.95839]
[1777253707301,40.03,78891.63,0.0,-0.80063,0.00015,12.98992]
[1777253708555,40.03,78891.63,0.0,-0.80063,0.00015,12.98992]
[1777253708627,40.03,78893.79,0.0,-0.80031,0.00015,13.00292]
[1777253709627,40.03,78893.79,0.0,-0.80031,0.00015,13.00292]
[1777253709314,40.03,78892.15,0.0,-0.80056,0.00015,12.99299]
[1777253714349,40.03,78891.55,0.0,-0.80063,0.00015,12.99004]
[1777253717369,40.03,78889.02,0.0,-0.801,0.00015,12.97512]
[1777253717972,40.03,78889.02,0.0,-0.801,0.00015,12.97512]
[1777253718377,40.03,78886.26,0.0,-0.80141,0.00015,12.95854]
[1777253719383,40.03,78881.25,0.0,-0.80216,0.00015,12.92821]
[1777253720690,40.03,78881.15,0.0,-0.80217,0.00015,12.92769]
[1777253720751,40.03,78881.15,0.0,-0.80217,0.00015,12.92769]
[1777253721398,40.03,78879.48,0.0,-0.80242,0.00015,12.91749]
[1777253722405,40.03,78878.18,0.0,-0.80262,0.00015,12.90954]
[1777253723412,40.03,78879.85,0.0,-0.80237,0.00015,12.91963]
[1777253725426,40.03,78877.84,0.0,-0.80267,0.00015,12.90731]
[1777253726433,40.03,78876.66,0.0,-0.80285,0.00015,12.9001]
[1777253727440,40.03,78873.19,0.0,-0.80337,0.00015,12.879]
[1777253728447,40.03,78874.84,0.0,-0.80312,0.00015,12.88898]
[1777253730461,40.03,78873.82,0.0,-0.80327,0.00015,12.88275]
[1777253732475,40.03,78877.39,0.0,-0.80281,0.00015,12.89821]
[1777253736503,40.03,78876.3,0.0,-0.80298,0.00015,12.89144]
[1777253737510,40.03,78877.41,0.0,-0.80281,0.00015,12.89814]
[1777253739524,40.03,78876.65,0.0,-0.80293,0.00015,12.89344]
[1777253740531,40.03,78875.37,0.0,-0.80312,0.00015,12.88562]
[1777253741538,40.03,78874.14,0.0,-0.8033,0.00015,12.87811]
[1777253742661,40.03,78874.14,0.0,-0.8033,0.00015,12.87811]
[1777253742545,40.03,78881.39,0.0,-0.80222,0.00015,12.92209]
[1777253743552,40.03,78888.18,0.0,-0.80121,0.00015,12.96323]
[1777253744095,40.03,78888.18,0.0,-0.80121,0.00015,12.96323]
[1777253744559,40.03,78897.99,0.0,-0.79973,0.00015,13.02267]
[1777253745566,40.03,78903.71,0.0,-0.79887,0.00015,13.05725]
[1777253746573,40.03,78905.16,0.0,-0.79865,0.00015,13.06608]
[1777253748587,40.03,78903.71,0.0,-0.79887,0.00015,13.05737]
[1777253750601,40.03,78909.32,0.0,-0.79802,0.00015,13.09102]
[1777253751608,40.03,78910.9,0.0,-0.79779,0.00015,13.10045]
[1777253754629,40.03,78912.23,0.0,-0.79758,0.00015,13.10854]
[1777253757651,40.03,78917.13,0.0,-0.79683,0.00015,13.13863]
[1777253761679,40.03,78912.98,0.0,-0.79745,0.00015,13.11378]
[1777253762686,40.03,78914.28,0.0,-0.79725,0.00015,13.12165]
[1777253764700,40.03,78913.0,0.0,-0.79744,0.00015,13.11408]
[1777253769734,40.03,78909.15,0.0,-0.79801,0.00015,13.09135]
[1777253770741,40.03,78912.03,0.0,-0.79758,0.00015,13.10882]
[1777253775777,40.04,78911.68,0.0,-0.79762,0.00015,13.1071]
[1777253778280,40.04,78911.25,0.0,-0.79768,0.00015,13.10459]
[1777253778381,40.04,78912.96,0.0,-0.79742,0.00015,13.11501]
[1777253779805,40.04,78911.86,0.0,-0.79758,0.00015,13.10855]
[1777253780812,40.04,78909.2,0.0,-0.79798,0.00015,13.0926]
[1777253785849,40.04,78909.95,0.0,-0.79785,0.00015,13.09787]
[1777253790885,40.04,78909.57,0.0,-0.79789,0.00015,13.09627]
[1777253796378,40.05,78909.88,0.0,-0.79789,0.00015,13.09254]
[1777253801962,40.05,78909.8,0.0,-0.79788,0.00015,13.09292]
[1777253804983,40.05,78913.97,0.0,-0.79725,0.00015,13.11836]
[1777253805989,40.05,78916.32,0.0,-0.79689,0.00015,13.13259]
[1777253808491,40.05,78915.87,0.0,-0.79695,0.00015,13.13008]
[1777253808511,40.05,78914.67,0.0,-0.79713,0.00015,13.12306]
[1777253812035,40.06,78913.47,0.0,-0.79729,0.00015,13.11672]
[1777253814051,40.06,78914.62,0.0,-0.7971,0.00015,13.12414]
[1777253816064,40.06,78913.58,0.0,-0.79725,0.00015,13.1182]
[1777253820571,40.06,78913.73,0.0,-0.79722,0.00015,13.11943]
[1777253826134,40.07,78913.77,0.0,-0.79717,0.00015,13.12119]
[1777253831169,40.07,78913.65,0.0,-0.79716,0.00015,13.12178]
[1777253836203,40.08,78913.29,0.0,-0.79718,0.00015,13.12092]
[1777253841240,40.09,78912.98,0.0,-0.79719,0.00015,13.1204]
[1777253847281,40.09,78914.0,0.0,-0.79699,0.00015,13.12805]
[1777253848268,40.09,78914.0,0.0,-0.79699,0.00015,13.12805]
[1777253848663,40.09,78914.0,0.0,-0.79699,0.00015,13.12805]
[1777253848735,40.09,78920.39,0.0,-0.79602,0.00015,13.16677]
[1777253849295,40.1,78928.55,0.0,-0.79477,0.00015,13.21616]
[1777253850662,40.1,78928.55,0.0,-0.79477,0.00015,13.21616]
[1777253850700,40.1,78931.87,0.0,-0.79425,0.00015,13.23638]
[1777253851309,40.1,78928.83,0.0,-0.79477,0.00015,13.21224]
[1777253852315,40.1,78925.45,0.0,-0.79528,0.00015,13.19223]
[1777253853323,40.1,78923.81,0.0,-0.79552,0.00015,13.18269]
[1777253854330,40.1,78922.19,0.0,-0.79576,0.00015,13.17327]
[1777253855336,40.1,78918.96,0.0,-0.79624,0.00015,13.15418]
[1777253857351,40.11,78917.76,0.0,-0.79641,0.00015,13.14756]
[1777253857846,40.11,78917.76,0.0,-0.79641,0.00015,13.14756]
[1777253858358,40.11,78916.55,0.0,-0.79659,0.00015,13.14054]
[1777253859366,40.11,78918.47,0.0,-0.79629,0.00015,13.15221]
[1777253859949,40.11,78918.47,0.0,-0.79629,0.00015,13.15221]
[1777253860373,40.11,78924.74,0.0,-0.79533,0.00015,13.19014]
[1777253861247,40.11,78924.74,0.0,-0.79533,0.00015,13.19014]
[1777253861380,40.11,78929.61,0.0,-0.79458,0.00015,13.21966]
[1777253862387,40.11,78931.43,0.0,-0.7943,0.00015,13.23082]
[1777253863358,40.11,78931.43,0.0,-0.7943,0.00015,13.23082]
[1777253863412,40.11,78931.43,0.0,-0.7943,0.00015,13.23082]
[1777253864401,40.11,78932.94,0.0,-0.79406,0.00015,13.24004]
[1777253865408,40.11,78929.95,0.0,-0.79452,0.00015,13.22224]
[1777253866415,40.11,78924.06,0.0,-0.79541,0.00015,13.18704]
[1777253867422,40.11,78921.14,0.0,-0.79585,0.00015,13.1697]
[1777253869436,40.11,78923.34,0.0,-0.79551,0.00015,13.18319]
[1777253871450,40.12,78924.46,0.0,-0.79533,0.00015,13.19017]
[1777253872457,40.12,78927.23,0.0,-0.79491,0.00015,13.20692]
[1777253873464,40.12,78929.71,0.0,-0.79453,0.00015,13.22189]
[1777253875478,40.12,78936.37,0.0,-0.7935,0.00015,13.26197]
[1777253876341,40.12,78936.37,0.0,-0.7935,0.00015,13.26197]
[1777253876485,40.12,78951.0,0.0,-0.79126,0.00015,13.34951]
[1777253877625,40.12,78951.0,0.0,-0.79126,0.00015,13.34951]
[1777253877644,40.12,78955.94,0.0,-0.79049,0.00015,13.37906]
[1777253879701,40.12,78961.66,0.0,-0.78961,0.00015,13.41319]
[1777253880785,40.12,78964.44,0.0,-0.78918,0.00015,13.42968]
[1777253882532,40.12,78964.52,0.0,-0.78917,0.00015,13.43015]
[1777253882642,40.12,78964.52,0.0,-0.78917,0.00015,13.43015]
[1777253882743,40.12,78965.48,0.0,-0.78902,0.00015,13.43582]
[1777253884541,40.12,78971.29,0.0,-0.78812,0.00016,13.47026]
[1777253885547,40.12,78973.93,0.0,-0.78772,0.00016,13.48585]
[1777253887562,40.12,78975.75,0.0,-0.78744,0.00016,13.49652]
[1777253891591,40.11,78977.61,0.0,-0.78715,0.00016,13.50749]
[1777253892921,40.11,78978.3,0.0,-0.78704,0.00016,13.51155]
[1777253893024,40.11,78978.3,0.0,-0.78704,0.00016,13.51155]
[1777253893060,40.11,78978.3,0.0,-0.78704,0.00016,13.51155]
[1777253893518,40.11,78978.3,0.0,-0.78704,0.00016,13.51155]
[1777253893604,40.11,78985.21,0.0,-0.78597,0.00016,13.55251]
[1777253894611,40.11,78987.31,0.0,-0.78564,0.00016,13.56486]
[1777253899646,40.11,78988.21,0.0,-0.78552,0.00016,13.56966]
[1777253900653,40.11,78991.14,0.0,-0.78506,0.00016,13.58691]
[1777253902668,40.11,78996.08,0.0,-0.78429,0.00016,13.61591]
[1777253903675,40.11,78997.82,0.0,-0.78402,0.00016,13.62607]
[1777253906700,40.11,79002.51,0.0,-0.7833,0.00016,13.65329]
[1777253907809,40.11,79002.51,0.0,-0.7833,0.00016,13.65329]
[1777253907713,40.11,79010.72,0.0,-0.78201,0.00016,13.70157]
[1777253907893,40.11,79010.72,0.0,-0.78201,0.00016,13.70157]
[1777253908716,40.11,79016.12,0.0,-0.78116,0.00016,13.73337]
[1777253910730,40.11,79015.12,0.0,-0.78131,0.00016,13.72767]
[1777253911738,40.11,79017.88,0.0,-0.78093,0.00016,13.73787]
[1777253915765,40.11,79016.51,0.0,-0.78114,0.00016,13.73007]
[1777253920800,40.11,79016.22,0.0,-0.78118,0.00016,13.72876]
[1777253921807,40.11,79017.76,0.0,-0.78094,0.00016,13.73782]
[1777253923821,40.11,79019.19,0.0,-0.7807,0.00016,13.7464]
[1777253928856,40.11,79019.46,0.0,-0.78066,0.00016,13.74818]
[1777253930871,40.11,79018.02,0.0,-0.78088,0.00016,13.73975]
[1777253932885,40.11,79020.08,0.0,-0.78055,0.00016,13.75201]
[1777253933892,40.11,79017.62,0.0,-0.78094,0.00016,13.73758]
[1777253935906,40.11,79011.05,0.0,-0.78198,0.00016,13.69901]
[1777253936913,40.11,79007.77,0.0,-0.78249,0.00016,13.67977]
[1777253938231,40.11,79007.77,0.0,-0.78249,0.00016,13.67977]
[1777253938926,40.12,79012.0,0.0,-0.78182,0.00016,13.70494]
[1777253939934,40.12,79013.81,0.0,-0.78153,0.00016,13.7157]
[1777253944206,40.12,79013.59,0.0,-0.78156,0.00016,13.71467]
[1777253945794,40.12,79012.95,0.0,-0.78166,0.00016,13.71099]
[1777253945874,40.12,79010.57,0.0,-0.78203,0.00016,13.69706]
[1777253946540,40.12,79010.57,0.0,-0.78203,0.00016,13.69706]
[1777253946581,40.12,79021.22,0.0,-0.78034,0.00016,13.75984]
[1777253946983,40.12,79025.15,0.0,-0.77972,0.00016,13.78296]
[1777253947990,40.12,79023.41,0.0,-0.77999,0.00016,13.77275]
[1777253948997,40.12,79021.31,0.0,-0.78033,0.00016,13.76043]
[1777253954192,40.12,79022.26,0.0,-0.78017,0.00016,13.76609]
[1777253954492,40.12,79022.26,0.0,-0.78017,0.00016,13.76609]
[1777253955112,40.12,79022.29,0.0,-0.78017,0.00016,13.76628]
[1777253955965,40.12,79022.93,0.0,-0.78007,0.00016,13.77004]
[1777253956460,40.12,79022.93,0.0,-0.78007,0.00016,13.77004]
[1777253956676,40.12,79022.93,0.0,-0.78007,0.00016,13.77004]
[1777253956686,40.12,79026.02,0.0,-0.77957,0.00016,13.78819]
[1777253957104,40.12,79036.74,0.0,-0.77787,0.00016,13.85101]
[1777253957991,40.12,79036.74,0.0,-0.77787,0.00016,13.85101]
[1777253958245,40.12,79036.74,0.0,-0.77787,0.00016,13.85101]
[1777253958326,40.12,79036.74,0.0,-0.77787,0.00016,13.85101]
[1777253958438,40.12,79056.97,0.0,-0.77463,0.00016,13.9691]
[1777253959093,40.12,79066.34,0.0,-0.77312,0.00016,14.02357]
[1777253960100,40.12,79071.51,0.0,-0.77228,0.00016,14.0535]
[1777253961910,40.12,79071.51,0.0,-0.77228,0.00016,14.0535]
[1777253962954,40.12,79073.65,0.0,-0.77194,0.00016,14.06572]
[1777253962988,40.12,79073.65,0.0,-0.77194,0.00016,14.06572]
[1777253963036,40.12,79073.65,0.0,-0.77194,0.00016,14.06572]
[1777253963955,40.12,79073.44,0.0,-0.77198,0.00016,14.06441]
[1777253963992,40.12,79073.44,0.0,-0.77198,0.00016,14.06441]
[1777253964041,40.12,79073.44,0.0,-0.77198,0.00016,14.06441]
[1777253964252,40.12,79073.44,0.0,-0.77198,0.00016,14.06441]
[1777253964272,40.12,79073.44,0.0,-0.77198,0.00016,14.06441]
[1777253964569,40.12,79073.55,0.0,-0.77196,0.00016,14.06496]
[1777253966177,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966240,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966271,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966287,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966356,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966468,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966522,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966570,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253966919,40.12,79075.3,0.0,-0.77168,0.00016,14.075]
[1777253967029,40.12,79073.99,0.0,-0.7719,0.00016,14.06732]
[1777253967078,40.12,79073.99,0.0,-0.7719,0.00016,14.06732]
[1777253967283,40.12,79073.99,0.0,-0.7719,0.00016,14.06732]
[1777253967619,40.12,79072.99,0.0,-0.77206,0.00016,14.06143]
[1777253967957,40.12,79072.99,0.0,-0.77206,0.00016,14.06143]
[1777253968596,40.12,79072.99,0.0,-0.77206,0.00016,14.06143]
[1777253968788,40.12,79072.99,0.0,-0.77206,0.00016,14.06143]
[1777253968806,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253968951,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969003,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969023,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969078,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969135,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969287,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969532,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969597,40.12,79062.52,0.0,-0.77376,0.00016,14.00059]
[1777253969624,40.12,79054.29,0.0,-0.77508,0.00016,13.95269]
[1777253970549,40.12,79054.29,0.0,-0.77508,0.00016,13.95269]
[1777253970779,40.12,79054.29,0.0,-0.77508,0.00016,13.95269]
[1777253971526,40.12,79054.07,0.0,-0.77512,0.00016,13.95145]
[1777253971549,40.12,79095.59,0.0,-0.76846,0.00016,14.18577]
[1777253972186,40.12,79110.77,0.0,-0.76597,0.00016,14.27292]
[1777253973673,40.12,79110.77,0.0,-0.76597,0.00016,14.27292]
[1777253973720,40.11,79116.46,0.0,-0.76506,0.00016,14.30462]
[1777253974365,40.11,79116.46,0.0,-0.76506,0.00016,14.30462]
[1777253974405,40.11,79127.06,0.0,-0.76332,0.00017,14.36482]
[1777253975207,40.11,79136.54,0.0,-0.76175,0.00017,14.41882]
[1777253976370,40.11,79136.54,0.0,-0.76175,0.00017,14.41882]
[1777253976541,40.11,79136.54,0.0,-0.76175,0.00017,14.41882]
[1777253977324,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977369,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977459,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977492,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977543,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977678,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977834,40.11,79136.88,0.0,-0.76171,0.00017,14.42024]
[1777253977906,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978030,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978164,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978288,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978331,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978401,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978444,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978539,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978544,40.1,79140.84,0.0,-0.76108,0.00017,14.44172]
[1777253978585,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979158,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979275,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979351,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979452,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979532,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979568,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979647,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979681,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979802,40.1,79144.12,0.0,-0.76054,0.00017,14.46031]
[1777253979849,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980261,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980267,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980288,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980368,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980481,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980546,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980668,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980780,40.1,79143.53,0.0,-0.76066,0.00017,14.45617]
[1777253980880,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981033,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981371,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981544,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981760,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981795,40.09,79141.46,0.0,-0.76103,0.00017,14.4437]
[1777253981862,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982037,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982145,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982283,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982589,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982669,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982721,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982775,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982890,40.09,79136.05,0.0,-0.76194,0.00017,14.41238]
[1777253982794,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983006,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983020,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983037,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983286,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983355,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983382,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983541,40.08,79128.71,0.0,-0.7632,0.00017,14.36932]
[1777253983587,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984216,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984283,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984328,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984392,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984531,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984679,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984735,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984783,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984800,40.08,79124.98,0.0,-0.76382,0.00017,14.34797]
[1777253984835,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985306,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985341,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985401,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985537,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985636,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985689,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985859,40.08,79124.74,0.0,-0.76386,0.00017,14.34654]
[1777253985890,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253985964,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986017,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986040,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986069,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986080,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986294,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986315,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986347,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986414,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986465,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986549,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986645,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986780,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986865,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986917,40.08,79124.67,0.0,-0.76388,0.00017,14.34581]
[1777253986877,40.08,79122.86,0.0,-0.76418,0.00016,14.33533]
[1777253988924,40.08,79122.14,0.0,-0.7643,0.00016,14.33122]
[1777253988945,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989009,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989046,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989068,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989136,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989202,40.08,79121.82,0.0,-0.76436,0.00016,14.32911]
[1777253989305,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990599,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990619,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990671,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990768,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990880,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253990929,40.08,79123.37,0.0,-0.76411,0.00017,14.33796]
[1777253991973,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992046,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992076,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992230,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992236,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992319,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992423,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992630,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992770,40.08,79123.56,0.0,-0.76408,0.00017,14.33874]
[1777253992859,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993109,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993164,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993299,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993655,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993796,40.08,79118.6,0.0,-0.76491,0.00016,14.31024]
[1777253993881,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994069,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994111,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994179,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994267,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994298,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994539,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994901,40.08,79115.89,0.0,-0.76536,0.00016,14.2946]
[1777253994580,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995014,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995039,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995069,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995299,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995917,40.08,79109.86,0.0,-0.76635,0.00016,14.25994]
[1777253995347,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996026,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996038,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996082,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996157,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996248,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996292,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996342,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996523,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996640,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996783,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996973,40.08,79113.85,0.0,-0.7657,0.00016,14.28275]
[1777253996876,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997014,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997036,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997132,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997185,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997306,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997349,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997529,40.07,79115.26,0.0,-0.76547,0.00016,14.29073]
[1777253997583,40.07,79109.75,0.0,-0.76638,0.00016,14.25905]
[1777253999855,40.07,79108.29,0.0,-0.76662,0.00016,14.25061]
[1777253999895,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000506,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000643,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000760,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000800,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000965,40.07,79106.5,0.0,-0.76691,0.00016,14.24028]
[1777254000852,40.07,79092.02,0.0,-0.76929,0.00016,14.15666]
[1777254001443,40.07,79092.02,0.0,-0.76929,0.00016,14.15666]
[1777254001537,40.07,79092.02,0.0,-0.76929,0.00016,14.15666]
[1777254001682,40.07,79092.02,0.0,-0.76929,0.00016,14.15666]
[1777254001775,40.07,79092.02,0.0,-0.76929,0.00016,14.15666]
[1777254001810,40.07,79078.83,0.0,-0.77144,0.00016,14.08024]
[1777254002026,40.07,79078.83,0.0,-0.77144,0.00016,14.08024]
[1777254002602,40.07,79078.83,0.0,-0.77144,0.00016,14.08024]
[1777254002662,40.07,79078.83,0.0,-0.77144,0.00016,14.08024]
[1777254002732,40.07,79078.83,0.0,-0.77144,0.00016,14.08024]
[1777254002814,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254003037,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254003540,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254003576,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254003616,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254004032,40.07,79073.21,0.0,-0.77235,0.00016,14.04757]
[1777254003678,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004048,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004143,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004256,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004291,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004620,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004726,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004790,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004836,40.07,79068.33,0.0,-0.77314,0.00016,14.01919]
[1777254004935,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005022,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005273,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005351,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005414,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005540,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005779,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005882,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005900,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005937,40.07,79067.78,0.0,-0.77323,0.00016,14.01598]
[1777254005983,40.07,79067.64,0.0,-0.77326,0.00016,14.01515]
[1777254006035,40.07,79067.64,0.0,-0.77326,0.00016,14.01515]
[1777254006149,40.07,79067.64,0.0,-0.77326,0.00016,14.01515]
[1777254006259,40.07,79067.64,0.0,-0.77326,0.00016,14.01515]
[1777254006283,40.07,79067.64,0.0,-0.77326,0.00016,14.01515]
[1777254006424,40.07,79067.91,0.0,-0.77321,0.00016,14.01672]
[1777254007430,40.07,79066.31,0.0,-0.77347,0.00016,14.00741]
[1777254008150,40.07,79066.31,0.0,-0.77347,0.00016,14.00741]
[1777254008231,40.07,79066.31,0.0,-0.77347,0.00016,14.00741]
[1777254008498,40.07,79066.31,0.0,-0.77347,0.00016,14.00741]
[1777254008599,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009524,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009546,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009562,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009774,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009915,40.07,79066.28,0.0,-0.77348,0.00016,14.00724]
[1777254009869,40.07,79067.29,0.0,-0.77331,0.00016,14.01311]
[1777254010029,40.07,79067.29,0.0,-0.77331,0.00016,14.01311]
[1777254010452,40.07,79066.11,0.0,-0.7735,0.00016,14.00625]
[1777254013066,40.07,79067.07,0.0,-0.77335,0.00016,14.01183]
[1777254013648,40.07,79067.07,0.0,-0.77335,0.00016,14.01183]
[1777254014214,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014303,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014400,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014519,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014594,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014715,40.07,79067.37,0.0,-0.7733,0.00016,14.01357]
[1777254014739,40.07,79106.74,0.0,-0.76689,0.00016,14.24118]
[1777254015221,40.07,79106.74,0.0,-0.76689,0.00016,14.24118]
[1777254015579,40.07,79106.74,0.0,-0.76689,0.00016,14.24118]
[1777254015623,40.07,79136.44,0.0,-0.76199,0.00017,14.41088]
[1777254016510,40.06,79144.38,0.0,-0.76071,0.00017,14.4548]
[1777254018064,40.06,79143.75,0.0,-0.76083,0.00017,14.45064]
[1777254018527,40.06,79148.23,0.0,-0.7601,0.00017,14.47552]
[1777254020061,40.05,79145.64,0.0,-0.76055,0.00017,14.46007]
[1777254020749,40.05,79145.64,0.0,-0.76055,0.00017,14.46007]
[1777254020780,40.05,79145.64,0.0,-0.76055,0.00017,14.46007]
[1777254020828,40.05,79145.64,0.0,-0.76055,0.00017,14.46007]
[1777254020897,40.05,79145.64,0.0,-0.76055,0.00017,14.46007]
[1777254020877,40.05,79146.54,0.0,-0.76042,0.00017,14.46458]
[1777254021039,40.05,79146.54,0.0,-0.76042,0.00017,14.46458]
[1777254021682,40.05,79146.54,0.0,-0.76042,0.00017,14.46458]
[1777254021732,40.05,79146.54,0.0,-0.76042,0.00017,14.46458]
[1777254021784,40.05,79146.54,0.0,-0.76042,0.00017,14.46458]
[1777254022042,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022128,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022212,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022440,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022543,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022766,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022792,40.05,79147.63,0.0,-0.76023,0.00017,14.47116]
[1777254022854,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023055,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023227,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023425,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023540,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023794,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023869,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023902,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023964,40.06,79152.16,0.0,-0.75946,0.00017,14.49713]
[1777254023969,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024048,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024240,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024286,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024448,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024462,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024479,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024544,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024593,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024766,40.06,79159.88,0.0,-0.75816,0.00017,14.54132]
[1777254024851,40.06,79168.85,0.0,-0.75665,0.00017,14.59184]
[1777254025747,40.06,79168.85,0.0,-0.75665,0.00017,14.59184]
[1777254025785,40.06,79168.85,0.0,-0.75665,0.00017,14.59184]
[1777254025799,40.06,79168.85,0.0,-0.75665,0.00017,14.59184]
[1777254025904,40.06,79168.85,0.0,-0.75665,0.00017,14.59184]
[1777254025946,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026047,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026315,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026428,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026532,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026757,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026784,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026822,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026927,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026968,40.06,79169.9,0.0,-0.75648,0.00017,14.59772]
[1777254026959,40.06,79168.77,0.0,-0.75666,0.00017,14.59175]
[1777254027030,40.06,79168.77,0.0,-0.75666,0.00017,14.59175]
[1777254027282,40.06,79168.77,0.0,-0.75666,0.00017,14.59175]
[1777254027452,40.06,79168.77,0.0,-0.75666,0.00017,14.59175]
[1777254027590,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028096,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028161,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028181,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028294,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028467,40.06,79172.01,0.0,-0.75611,0.00017,14.60996]
[1777254028596,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029196,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029272,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029331,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029411,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029548,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029651,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029784,40.06,79174.75,0.0,-0.75564,0.00017,14.62562]
[1777254029873,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030036,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030291,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030301,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030319,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030372,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030480,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030539,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030570,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030655,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030790,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030797,40.06,79173.57,0.0,-0.75585,0.00017,14.61862]
[1777254030885,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031302,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031807,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031869,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031927,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031985,40.06,79175.42,0.0,-0.75555,0.00017,14.62871]
[1777254031903,40.06,79172.51,0.0,-0.7561,0.00017,14.60658]
[1777254032039,40.06,79172.51,0.0,-0.7561,0.00017,14.60658]
[1777254032216,40.06,79172.51,0.0,-0.7561,0.00017,14.60658]
[1777254032625,40.06,79172.11,0.0,-0.75615,0.00017,14.60473]
[1777254034703,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034782,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034817,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034869,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034935,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034990,40.06,79171.25,0.0,-0.75629,0.00017,14.59994]
[1777254034969,40.06,79169.24,0.0,-0.75663,0.00017,14.58876]
[1777254035034,40.06,79169.24,0.0,-0.75663,0.00017,14.58876]
[1777254035646,40.06,79171.16,0.0,-0.7563,0.00017,14.59956]
[1777254036653,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037714,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037797,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037853,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037880,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037887,40.06,79169.3,0.0,-0.75662,0.00017,14.58915]
[1777254037945,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038044,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038066,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038142,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038279,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038421,40.06,79162.91,0.0,-0.75769,0.00017,14.55323]
[1777254038666,40.06,79162.76,0.0,-0.75771,0.00017,14.55243]
[1777254040682,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041255,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041293,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041372,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041415,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041544,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041666,40.06,79161.26,0.0,-0.75796,0.00017,14.54406]
[1777254041690,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042130,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042228,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042264,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042391,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042498,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042542,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042612,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042626,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042735,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042786,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042931,40.06,79152.0,0.0,-0.7595,0.00017,14.49181]
[1777254042936,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043276,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043426,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043434,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043542,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043643,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043767,40.06,79145.71,0.0,-0.76055,0.00017,14.45618]
[1777254043840,40.06,79146.18,0.0,-0.76047,0.00017,14.45889]
[1777254045838,40.06,79145.7,0.0,-0.76055,0.00017,14.45621]
[1777254045899,40.06,79145.7,0.0,-0.76055,0.00017,14.45621]
[1777254046009,40.06,79145.7,0.0,-0.76055,0.00017,14.45621]
[1777254046000,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046037,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046150,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046355,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046416,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046522,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046528,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046765,40.06,79146.19,0.0,-0.76047,0.00017,14.45905]
[1777254046820,40.06,79145.82,0.0,-0.76053,0.00017,14.45696]
[1777254048322,40.07,79145.1,0.0,-0.76065,0.00017,14.4529]
[1777254048400,40.07,79145.1,0.0,-0.76065,0.00017,14.4529]
[1777254048521,40.07,79145.1,0.0,-0.76065,0.00017,14.4529]
[1777254048537,40.07,79145.1,0.0,-0.76065,0.00017,14.4529]
[1777254048670,40.07,79145.1,0.0,-0.76065,0.00017,14.4529]
[1777254048739,40.07,79145.12,0.0,-0.76064,0.00017,14.45305]
[1777254051664,40.07,79145.96,0.0,-0.7605,0.00017,14.45787]
[1777254051753,40.07,79145.96,0.0,-0.7605,0.00017,14.45787]
[1777254051771,40.07,79145.96,0.0,-0.7605,0.00017,14.45787]
[1777254051886,40.07,79145.96,0.0,-0.7605,0.00017,14.45787]
[1777254052015,40.07,79145.96,0.0,-0.7605,0.00017,14.45787]
[1777254051987,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052039,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052278,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052293,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052365,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052412,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052531,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052626,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052674,40.07,79145.66,0.0,-0.76055,0.00017,14.45628]
[1777254052767,40.07,79147.74,0.0,-0.7602,0.00017,14.46807]
[1777254055398,40.07,79147.33,0.0,-0.76027,0.00017,14.46586]
[1777254055414,40.07,79147.33,0.0,-0.76027,0.00017,14.46586]
[1777254055550,40.07,79147.33,0.0,-0.76027,0.00017,14.46586]
[1777254055788,40.07,79146.14,0.0,-0.76046,0.00017,14.45922]
[1777254057922,40.07,79146.14,0.0,-0.76046,0.00017,14.45922]
[1777254057996,40.07,79146.14,0.0,-0.76046,0.00017,14.45922]
[1777254058037,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058137,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058290,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058400,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058434,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058536,40.07,79146.07,0.0,-0.76046,0.00017,14.45915]
[1777254058809,40.07,79143.36,0.0,-0.76091,0.00017,14.44379]
[1777254059350,40.07,79143.36,0.0,-0.76091,0.00017,14.44379]
[1777254059817,40.07,79140.72,0.0,-0.76135,0.00017,14.42881]
[1777254060823,40.07,79138.71,0.0,-0.76169,0.00017,14.41741]
[1777254063844,40.07,79149.67,0.0,-0.75986,0.00017,14.47972]
[1777254064851,40.07,79139.7,0.0,-0.76151,0.00017,14.42328]
[1777254065859,40.07,79136.67,0.0,-0.76202,0.00017,14.40605]
[1777254066866,40.07,79134.06,0.0,-0.76245,0.00017,14.39125]
[1777254067250,40.07,79134.06,0.0,-0.76245,0.00017,14.39125]
[1777254069207,40.07,79133.71,0.0,-0.76251,0.00017,14.3893]
[1777254073734,40.07,79133.31,0.0,-0.76257,0.00017,14.38697]
[1777254073917,40.07,79129.68,0.0,-0.76317,0.00017,14.36628]
[1777254074924,40.07,79126.39,0.0,-0.76372,0.00017,14.34752]
[1777254077304,40.07,79126.27,0.0,-0.76374,0.00017,14.34691]
[1777254077931,40.07,79126.27,0.0,-0.76374,0.00017,14.34691]
[1777254084996,40.07,79127.44,0.0,-0.76353,0.00017,14.35413]
[1777254086951,40.07,79127.96,0.0,-0.76344,0.00017,14.35715]
[1777254087601,40.07,79128.77,0.0,-0.7633,0.00017,14.36183]
[1777254088016,40.07,79126.31,0.0,-0.76371,0.00017,14.34785]
[1777254092045,40.08,79127.64,0.0,-0.76354,0.00017,14.3497]
[1777254096073,40.08,79124.73,0.0,-0.76401,0.00017,14.33341]
[1777254096902,40.08,79124.73,0.0,-0.76401,0.00017,14.33341]
[1777254098657,40.08,79124.1,0.0,-0.76411,0.00017,14.32991]
[1777254100803,40.08,79123.67,0.0,-0.76418,0.00017,14.32767]
[1777254102114,40.08,79122.04,0.0,-0.76444,0.00016,14.31867]
[1777254104983,40.08,79121.93,0.0,-0.76445,0.00016,14.31816]
[1777254109903,40.09,79120.71,0.0,-0.76464,0.00016,14.31184]
[1777254110681,40.09,79120.7,0.0,-0.76463,0.00016,14.31192]
[1777254110713,40.09,79118.73,0.0,-0.76495,0.00016,14.3008]
[1777254112186,40.09,79120.17,0.0,-0.76471,0.00016,14.30934]
[1777254115208,40.09,79121.85,0.0,-0.76442,0.00016,14.31937]
[1777254116215,40.09,79123.56,0.0,-0.76413,0.00017,14.32917]
[1777254121250,40.09,79123.64,0.0,-0.7641,0.00017,14.33028]
[1777254122257,40.09,79132.11,0.0,-0.7627,0.00017,14.37869]
[1777254123264,40.1,79134.38,0.0,-0.76232,0.00017,14.39167]
[1777254124271,40.1,79132.51,0.0,-0.76263,0.00017,14.38109]
[1777254125748,40.1,79132.51,0.0,-0.76263,0.00017,14.38109]
[1777254126287,40.1,79133.34,0.0,-0.76249,0.00017,14.38587]
[1777254126324,40.1,79130.3,0.0,-0.76299,0.00017,14.36863]
[1777254129306,40.1,79131.76,0.0,-0.76274,0.00017,14.37716]
[1777254131850,40.1,79132.35,0.0,-0.76264,0.00017,14.38059]
[1777254131940,40.1,79137.41,0.0,-0.7618,0.00017,14.40942]
[1777254132167,40.1,79137.41,0.0,-0.7618,0.00017,14.40942]
[1777254132333,40.1,79133.04,0.0,-0.76252,0.00017,14.38461]
[1777254133340,40.1,79129.6,0.0,-0.76309,0.00017,14.36509]
[1777254134347,40.1,79124.31,0.0,-0.76396,0.00017,14.33502]
[1777254139382,40.1,79124.38,0.0,-0.76393,0.00017,14.33599]
[1777254141310,40.1,79123.03,0.0,-0.76416,0.00016,14.32829]
[1777254141396,40.1,79121.03,0.0,-0.76449,0.00016,14.31689]
[1777254142403,40.1,79101.68,0.0,-0.76766,0.00016,14.20606]
[1777254143351,40.1,79101.68,0.0,-0.76766,0.00016,14.20606]
[1777254143529,40.1,79101.68,0.0,-0.76766,0.00016,14.20606]
[1777254143776,40.1,79101.68,0.0,-0.76766,0.00016,14.20606]
[1777254143872,40.1,79085.23,0.0,-0.77035,0.00016,14.1112]
[1777254144417,40.1,79079.1,0.0,-0.77135,0.00016,14.07568]
[1777254147438,40.1,79077.25,0.0,-0.77165,0.00016,14.06486]
[1777254149052,40.1,79077.25,0.0,-0.77165,0.00016,14.06486]
[1777254149125,40.1,79078.48,0.0,-0.77145,0.00016,14.07193]
[1777254149145,40.1,79078.48,0.0,-0.77145,0.00016,14.07193]
[1777254151466,40.1,79081.73,0.0,-0.77099,0.00016,14.08459]
[1777254152473,40.1,79083.12,0.0,-0.77077,0.00016,14.09258]
[1777254157508,40.1,79081.97,0.0,-0.77096,0.00016,14.08569]
[1777254162543,40.1,79081.35,0.0,-0.77106,0.00016,14.08206]
[1777254167577,40.1,79081.15,0.0,-0.7711,0.00016,14.08088]
[1777254168439,40.1,79081.15,0.0,-0.7711,0.00016,14.08088]
[1777254168803,40.1,79077.61,0.0,-0.77167,0.00016,14.06038]
[1777254169592,40.1,79075.0,0.0,-0.77209,0.00016,14.04528]
[1777254170599,40.1,79072.59,0.0,-0.77248,0.00016,14.03134]
[1777254175634,40.1,79072.63,0.0,-0.77247,0.00016,14.03183]
[1777254179661,40.1,79069.03,0.0,-0.77305,0.00016,14.01116]
[1777254180669,40.1,79064.69,0.0,-0.77374,0.00016,13.98602]
[1777254181901,40.1,79064.69,0.0,-0.77374,0.00016,13.98602]
[1777254182025,40.1,79064.69,0.0,-0.77374,0.00016,13.98602]
[1777254182044,40.1,79064.69,0.0,-0.77374,0.00016,13.98602]
[1777254182145,40.1,79054.84,0.0,-0.77533,0.00016,13.92865]
[1777254182271,40.1,79054.84,0.0,-0.77533,0.00016,13.92865]
[1777254182684,40.1,79047.43,0.0,-0.77652,0.00016,13.8854]
[1777254183302,40.1,79047.43,0.0,-0.77652,0.00016,13.8854]
[1777254183691,40.1,79041.61,0.0,-0.77745,0.00016,13.85145]
[1777254185706,40.1,79038.36,0.0,-0.77797,0.00016,13.83264]
[1777254189734,40.11,79040.74,0.0,-0.77757,0.00016,13.84705]
[1777254191748,40.11,79039.19,0.0,-0.77781,0.00016,13.83818]
[1777254195776,40.11,79044.48,0.0,-0.77696,0.00016,13.86953]
[1777254200811,40.11,79044.63,0.0,-0.77692,0.00016,13.87073]
[1777254202825,40.11,79041.37,0.0,-0.77744,0.00016,13.85179]
[1777254203832,40.11,79039.82,0.0,-0.77769,0.00016,13.8428]
[1777254204839,40.11,79038.22,0.0,-0.77794,0.00016,13.83353]
[1777254209521,40.11,79038.66,0.0,-0.77786,0.00016,13.8365]
[1777254209874,40.11,79035.26,0.0,-0.7784,0.00016,13.81669]
[1777254210881,40.11,79031.08,0.0,-0.77906,0.00016,13.79218]
[1777254215916,40.11,79030.64,0.0,-0.7792,0.00016,13.7836]
[1777254220951,40.12,79031.4,0.0,-0.77906,0.00016,13.7885]
[1777254225352,40.12,79031.25,0.0,-0.77907,0.00016,13.78805]
[1777254235049,40.12,79029.7,0.0,-0.77934,0.00016,13.77845]
[1777254238071,40.11,79031.27,0.0,-0.77909,0.00016,13.7874]
[1777254239395,40.11,79031.09,0.0,-0.77912,0.00016,13.78627]
[1777254239987,40.11,79031.09,0.0,-0.77912,0.00016,13.78627]
[1777254241011,40.11,79031.19,0.0,-0.77911,0.00016,13.78676]
[1777254241092,40.11,79037.39,0.0,-0.77812,0.00016,13.823]
[1777254242099,40.11,79044.9,0.0,-0.77692,0.00016,13.86694]
[1777254244113,40.11,79044.26,0.0,-0.77703,0.00016,13.86315]
[1777254249148,40.11,79046.36,0.0,-0.7767,0.00016,13.87519]
[1777254254183,40.11,79047.02,0.0,-0.7766,0.00016,13.87874]
[1777254257204,40.11,79051.73,0.0,-0.77584,0.00016,13.90636]
[1777254257511,40.11,79051.73,0.0,-0.77584,0.00016,13.90636]
[1777254258153,40.11,79051.73,0.0,-0.77584,0.00016,13.90636]
[1777254258211,40.11,79063.6,0.0,-0.77393,0.00016,13.97563]
[1777254259218,40.11,79067.06,0.0,-0.77337,0.00016,13.99581]
[1777254260590,40.11,79067.41,0.0,-0.77331,0.00016,13.99789]
[1777254261232,40.11,79073.11,0.0,-0.77238,0.00016,14.0311]
[1777254262239,40.11,79075.53,0.0,-0.77199,0.00016,14.04522]
[1777254267035,40.12,79075.29,0.0,-0.77201,0.00016,14.04427]
[1777254267134,40.12,79075.29,0.0,-0.77201,0.00016,14.04427]
[1777254267164,40.12,79076.07,0.0,-0.77188,0.00016,14.04895]
[1777254271302,40.12,79077.29,0.0,-0.77173,0.00016,14.05071]
[1777254272309,40.12,79079.45,0.0,-0.77137,0.00016,14.06337]
[1777254273316,40.12,79081.29,0.0,-0.77107,0.00016,14.07414]
[1777254278352,40.12,79082.59,0.0,-0.77084,0.00016,14.08222]
[1777254282382,40.13,79079.95,0.0,-0.77126,0.00016,14.06736]
[1777254284743,40.13,79077.97,0.0,-0.77157,0.00016,14.05615]
[1777254286409,40.13,79076.25,0.0,-0.77184,0.00016,14.04648]
[1777254288424,40.13,79072.48,0.0,-0.77245,0.00016,14.02486]
[1777254293951,40.13,79071.49,0.0,-0.7726,0.00016,14.01947]
[1777254298494,40.13,79073.13,0.0,-0.77232,0.00016,14.02946]
[1777254303530,40.14,79075.54,0.0,-0.77192,0.00016,14.04374]
[1777254307557,40.14,79086.48,0.0,-0.77013,0.00016,14.10722]
[1777254308564,40.14,79090.59,0.0,-0.76946,0.00016,14.13097]
[1777254309571,40.14,79092.8,0.0,-0.7691,0.00016,14.14373]
[1777254312592,40.14,79094.73,0.0,-0.76878,0.00016,14.15492]
[1777254314606,40.14,79097.74,0.0,-0.76829,0.00016,14.17226]
[1777254317862,40.14,79097.05,0.0,-0.76841,0.00016,14.16824]
[1777254317907,40.14,79097.05,0.0,-0.76841,0.00016,14.16824]
[1777254318022,40.14,79097.05,0.0,-0.76841,0.00016,14.16824]
[1777254318110,40.14,79118.82,0.0,-0.76483,0.00016,14.29307]
[1777254318634,40.14,79122.94,0.0,-0.76416,0.00016,14.31652]
[1777254319519,40.14,79122.94,0.0,-0.76416,0.00016,14.31652]
[1777254319628,40.14,79122.94,0.0,-0.76416,0.00016,14.31652]
[1777254319641,40.14,79122.06,0.0,-0.7643,0.00016,14.31156]
[1777254320648,40.14,79120.31,0.0,-0.76459,0.00016,14.30165]
[1777254325683,40.14,79121.28,0.0,-0.76441,0.00016,14.30759]
[1777254326787,40.14,79121.28,0.0,-0.76441,0.00016,14.30759]
[1777254327091,40.14,79123.55,0.0,-0.76404,0.00017,14.32064]
[1777254327708,40.14,79149.96,0.0,-0.75965,0.00017,14.47065]
[1777254328715,40.14,79155.53,0.0,-0.75872,0.00017,14.50206]
[1777254330752,40.14,79155.91,0.0,-0.75866,0.00017,14.50415]
[1777254330795,40.14,79156.47,0.0,-0.75857,0.00017,14.50724]
[1777254333749,40.14,79162.6,0.0,-0.75761,0.00017,14.53565]
[1777254335764,40.14,79157.01,0.0,-0.75854,0.00017,14.5044]
[1777254337778,40.14,79154.86,0.0,-0.75889,0.00017,14.49256]
[1777254338785,40.14,79153.13,0.0,-0.75917,0.00017,14.48294]
[1777254340528,40.15,79152.09,0.0,-0.75934,0.00017,14.47723]
[1777254341806,40.15,79148.97,0.0,-0.75985,0.00017,14.45988]
[1777254342812,40.15,79146.75,0.0,-0.76022,0.00017,14.44742]
[1777254343820,40.15,79143.58,0.0,-0.76074,0.00017,14.42959]
[1777254345835,40.15,79139.5,0.0,-0.76141,0.00017,14.40673]
[1777254347417,40.15,79139.94,0.0,-0.76134,0.00017,14.40927]
[1777254347850,40.15,79136.63,0.0,-0.76189,0.00017,14.39053]
[1777254348857,40.15,79135.09,0.0,-0.76214,0.00017,14.38185]
[1777254352885,40.15,79132.54,0.0,-0.76256,0.00017,14.36766]
[1777254353892,40.15,79127.36,0.0,-0.76341,0.00017,14.3383]
[1777254357920,40.16,79129.05,0.0,-0.76311,0.00017,14.34846]
[1777254359934,40.16,79133.2,0.0,-0.76242,0.00017,14.3723]
[1777254360940,40.16,79131.73,0.0,-0.76266,0.00017,14.36404]
[1777254361948,40.16,79136.55,0.0,-0.76186,0.00017,14.39152]
[1777254366983,40.16,79137.21,0.0,-0.76174,0.00017,14.39563]
[1777254372020,40.16,79135.55,0.0,-0.762,0.00017,14.38655]
[1777254377055,40.16,79135.87,0.0,-0.76194,0.00017,14.38872]
[1777254382091,40.17,79135.15,0.0,-0.76205,0.00017,14.38502]
[1777254385112,40.17,79132.02,0.0,-0.76256,0.00017,14.3675]
[1777254387127,40.17,79133.35,0.0,-0.76233,0.00017,14.37526]
[1777254392162,40.17,79134.37,0.0,-0.76221,0.00017,14.37552]
[1777254397196,40.17,79135.94,0.0,-0.76193,0.00017,14.38495]
[1777254400218,40.17,79133.39,0.0,-0.76235,0.00017,14.37077]
[1777254404246,40.18,79132.06,0.0,-0.76255,0.00017,14.36365]
[1777254409281,40.18,79132.33,0.0,-0.76249,0.00017,14.36579]
[1777254410288,40.18,79130.22,0.0,-0.76284,0.00017,14.35393]
[1777254412302,40.18,79131.93,0.0,-0.76255,0.00017,14.3638]
[1777254413309,40.18,79133.21,0.0,-0.76234,0.00017,14.37111]
[1777254414315,40.18,79134.74,0.0,-0.76208,0.00017,14.37982]
[1777254416330,40.18,79132.66,0.0,-0.76242,0.00017,14.36804]
[1777254417337,40.18,79131.22,0.0,-0.76266,0.00017,14.3599]
[1777254422371,40.18,79130.76,0.0,-0.76273,0.00017,14.35744]
[1777254424387,40.18,79128.93,0.0,-0.76303,0.00017,14.34713]
[1777254424437,40.18,79128.93,0.0,-0.76303,0.00017,14.34713]
[1777254425131,40.18,79128.93,0.0,-0.76303,0.00017,14.34713]
[1777254425394,40.18,79126.45,0.0,-0.76345,0.00017,14.33297]
[1777254426401,40.18,79122.99,0.0,-0.76402,0.00016,14.31324]
[1777254427407,40.18,79124.87,0.0,-0.76371,0.00017,14.32393]
[1777254432443,40.18,79125.06,0.0,-0.76368,0.00017,14.32489]
[1777254433580,40.18,79125.06,0.0,-0.76368,0.00017,14.32489]
[1777254433749,40.18,79125.06,0.0,-0.76368,0.00017,14.32489]
[1777254433880,40.18,79125.06,0.0,-0.76368,0.00017,14.32489]
[1777254433918,40.18,79166.06,0.0,-0.75686,0.00017,14.55656]
[1777254434464,40.18,79210.97,0.0,-0.74928,0.00017,14.80622]
[1777254436120,40.18,79210.97,0.0,-0.74928,0.00017,14.80622]
[1777254436203,40.18,79214.9,0.0,-0.74861,0.00017,14.82764]
[1777254436780,40.18,79214.9,0.0,-0.74861,0.00017,14.82764]
[1777254436977,40.18,79214.9,0.0,-0.74861,0.00017,14.82764]
[1777254437009,40.18,79214.9,0.0,-0.74861,0.00017,14.82764]
[1777254437086,40.17,79215.6,0.0,-0.74857,0.00017,14.82917]
[1777254438390,40.17,79215.6,0.0,-0.74857,0.00017,14.82917]
[1777254437483,40.17,79223.74,0.0,-0.74718,0.00017,14.87389]
[1777254438653,40.17,79223.74,0.0,-0.74718,0.00017,14.87389]
[1777254438754,40.17,79255.27,0.0,-0.74174,0.00017,15.04604]
[1777254440306,40.17,79255.27,0.0,-0.74174,0.00017,15.04604]
[1777254440357,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254440730,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254440750,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254441226,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254441286,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254441393,40.17,79270.63,0.0,-0.73908,0.00017,15.12878]
[1777254441395,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254441759,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254441889,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442030,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442201,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442278,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442329,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442333,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442432,40.17,79272.75,0.0,-0.73872,0.00017,15.14007]
[1777254442378,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442484,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442499,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442544,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442752,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442787,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442792,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442816,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442905,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254442909,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254443034,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254443124,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254443259,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254443340,40.17,79272.5,0.0,-0.73874,0.00017,15.13935]
[1777254443442,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254443776,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254443833,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254443876,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254443916,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444039,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444105,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444110,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444180,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444223,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444274,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444337,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444445,40.19,79271.17,0.0,-0.7389,0.00017,15.13437]
[1777254444424,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254444483,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254444541,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445054,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445108,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445136,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445297,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445340,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445361,40.19,79273.98,0.0,-0.73837,0.00017,15.15078]
[1777254445428,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445457,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445469,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445482,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445536,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445545,40.2,79277.33,0.0,-0.73775,0.00017,15.16982]
[1777254445546,40.2,79278.48,0.0,-0.73755,0.00017,15.17597]
[1777254446552,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447809,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447819,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447871,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447883,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447923,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254447935,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254448029,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254448320,40.21,79280.62,0.0,-0.73714,0.00017,15.18841]
[1777254448419,40.21,79280.03,0.0,-0.73721,0.00017,15.18613]
[1777254448766,40.21,79280.03,0.0,-0.73721,0.00017,15.18613]
[1777254448956,40.21,79280.03,0.0,-0.73721,0.00017,15.18613]
[1777254449148,40.21,79280.03,0.0,-0.73721,0.00017,15.18613]
[1777254449204,40.22,79305.81,0.0,-0.73268,0.00018,15.32379]
[1777254449819,40.22,79305.81,0.0,-0.73268,0.00018,15.32379]
[1777254449851,40.22,79337.8,0.0,-0.72703,0.00018,15.49112]
[1777254451280,40.22,79337.8,0.0,-0.72703,0.00018,15.49112]
[1777254451367,40.2,79341.54,0.0,-0.7265,0.00018,15.50251]
[1777254451790,40.2,79341.54,0.0,-0.7265,0.00018,15.50251]
[1777254451877,40.2,79332.56,0.0,-0.72809,0.00018,15.45588]
[1777254452491,40.2,79332.56,0.0,-0.72809,0.00018,15.45588]
[1777254452599,40.2,79338.26,0.0,-0.72708,0.00018,15.4854]
[1777254454573,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454587,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454625,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454630,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454680,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454718,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254454786,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254455292,40.2,79337.49,0.0,-0.72722,0.00018,15.48143]
[1777254455393,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455518,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455526,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455543,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455576,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455582,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455603,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455608,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455634,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455656,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254455791,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254456014,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254456323,40.2,79343.08,0.0,-0.72622,0.00018,15.51043]
[1777254456336,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456542,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456595,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456595,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456645,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456668,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254456806,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254457179,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254457291,40.2,79346.51,0.0,-0.72561,0.00018,15.52816]
[1777254457373,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457573,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457590,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457621,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457631,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457665,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457698,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457702,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457751,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254457785,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254458057,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254458114,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254458309,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254458343,40.2,79350.62,0.0,-0.72488,0.00018,15.54935]
[1777254458390,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458541,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458583,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458596,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458702,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458711,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458727,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254458806,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254459106,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254459199,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254459278,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254459293,40.2,79358.8,0.0,-0.72342,0.00018,15.59146]
[1777254459375,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459525,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459587,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459648,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459718,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459774,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254459889,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254460028,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254460359,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254460371,40.2,79365.3,0.0,-0.72226,0.00018,15.62475]
[1777254460386,40.2,79366.18,0.0,-0.72211,0.00018,15.6292]
[1777254461326,40.2,79366.18,0.0,-0.72211,0.00018,15.6292]
[1777254461408,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254461523,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254461590,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254461605,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254461800,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254461869,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254462044,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254462320,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254462387,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254462441,40.2,79368.51,0.0,-0.72169,0.00018,15.6411]
[1777254462377,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462537,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462621,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462651,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462667,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462803,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462812,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462867,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254462905,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254463038,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254463040,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254463325,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254463411,40.2,79360.37,0.0,-0.72315,0.00018,15.59944]
[1777254463455,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254463491,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254463551,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254463630,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254463667,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254464396,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254464415,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254464463,40.21,79356.51,0.0,-0.72382,0.00018,15.58011]
[1777254464440,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464549,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464570,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464621,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464634,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464798,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464841,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254464883,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254465038,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254465366,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254465425,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254465470,40.21,79350.85,0.0,-0.72482,0.00018,15.55106]
[1777254465394,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254465545,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254465629,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254465645,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254465680,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254465802,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254466009,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254466057,40.21,79348.59,0.0,-0.72523,0.00018,15.53941]
[1777254466140,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466641,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466650,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466659,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466690,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466726,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466744,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466763,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466794,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466862,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466906,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466960,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254466976,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254467020,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254467044,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254467435,40.21,79344.9,0.0,-0.72588,0.00018,15.52043]
[1777254467116,40.21,79334.85,0.0,-0.72766,0.00018,15.46839]
[1777254468437,40.21,79334.85,0.0,-0.72766,0.00018,15.46839]
[1777254468450,40.21,79334.85,0.0,-0.72766,0.00018,15.46839]
[1777254467708,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468497,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468545,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468683,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468706,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468793,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468888,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468933,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254468981,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469038,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469278,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469284,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469305,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469456,40.21,79327.88,0.0,-0.72889,0.00018,15.4322]
[1777254469374,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254469533,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254469989,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470042,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470052,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470152,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470292,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470386,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470400,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470456,40.21,79322.96,0.0,-0.72976,0.00018,15.40649]
[1777254470336,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254470535,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254470778,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254470889,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254470943,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254470944,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471028,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471269,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471380,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471466,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471474,40.21,79319.13,0.0,-0.73044,0.00018,15.38646]
[1777254471481,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254471519,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254471770,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254471882,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254471937,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472026,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472209,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472326,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472447,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472482,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472484,40.21,79319.86,0.0,-0.73029,0.00018,15.39088]
[1777254472330,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254472541,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254472596,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254472787,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254472950,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254472993,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473045,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473064,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473169,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473228,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473283,40.21,79317.93,0.0,-0.73063,0.00018,15.38077]
[1777254473379,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254473522,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254473591,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254473636,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254473710,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254473956,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254474130,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254474195,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254474465,40.22,79313.75,0.0,-0.73133,0.00018,15.35997]
[1777254474262,40.22,79310.08,0.0,-0.73197,0.00018,15.34082]
[1777254474496,40.22,79310.08,0.0,-0.73197,0.00018,15.34082]
[1777254474821,40.22,79310.08,0.0,-0.73197,0.00018,15.34082]
[1777254475033,40.22,79310.08,0.0,-0.73197,0.00018,15.34082]
[1777254475083,40.22,79310.08,0.0,-0.73197,0.00018,15.34082]
[1777254475089,40.22,79306.49,0.0,-0.73259,0.00018,15.32206]
[1777254475763,40.23,79304.17,0.0,-0.73294,0.00018,15.3115]
[1777254476771,40.24,79302.05,0.0,-0.73328,0.00018,15.30126]
[1777254479483,40.25,79300.7,0.0,-0.73348,0.00018,15.29515]
[1777254479617,40.25,79301.54,0.0,-0.73333,0.00018,15.2997]
[1777254479659,40.25,79301.54,0.0,-0.73333,0.00018,15.2997]
[1777254479850,40.25,79301.54,0.0,-0.73333,0.00018,15.2997]
[1777254480581,40.25,79301.54,0.0,-0.73333,0.00018,15.2997]
[1777254479949,40.25,79329.83,0.0,-0.72831,0.00018,15.44896]
[1777254480679,40.25,79329.83,0.0,-0.72831,0.00018,15.44896]
[1777254480717,40.25,79329.83,0.0,-0.72831,0.00018,15.44896]
[1777254481059,40.25,79329.83,0.0,-0.72831,0.00018,15.44896]
[1777254481136,40.26,79379.03,0.0,-0.71951,0.00018,15.7025]
[1777254481787,40.26,79379.03,0.0,-0.71951,0.00018,15.7025]
[1777254481809,40.26,79378.82,0.0,-0.71958,0.00018,15.70071]
[1777254482540,40.26,79378.82,0.0,-0.71958,0.00018,15.70071]
[1777254483056,40.26,79378.82,0.0,-0.71958,0.00018,15.70071]
[1777254483129,40.26,79391.33,0.0,-0.71732,0.00018,15.76384]
[1777254483645,40.26,79391.33,0.0,-0.71732,0.00018,15.76384]
[1777254483826,40.25,79393.41,0.0,-0.71697,0.00018,15.7737]
[1777254485559,40.25,79390.83,0.0,-0.71742,0.00018,15.76112]
[1777254486116,40.25,79390.83,0.0,-0.71742,0.00018,15.76112]
[1777254486210,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254486569,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254486592,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254486771,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254486835,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254487022,40.25,79385.72,0.0,-0.71834,0.00018,15.73546]
[1777254487124,40.26,79370.19,0.0,-0.72112,0.00018,15.65687]
[1777254487868,40.26,79357.98,0.0,-0.7233,0.00018,15.5947]
[1777254488875,40.26,79352.74,0.0,-0.72423,0.00018,15.56785]
[1777254489549,40.26,79352.74,0.0,-0.72423,0.00018,15.56785]
[1777254489769,40.26,79352.74,0.0,-0.72423,0.00018,15.56785]
[1777254492616,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254492656,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254492684,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254492697,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254492732,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254492786,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254493116,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254493269,40.26,79348.89,0.0,-0.72491,0.00018,15.54839]
[1777254493370,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493569,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493582,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493618,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493624,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493642,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493667,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493707,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254493802,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254494020,40.27,79348.78,0.0,-0.72487,0.00018,15.54927]
[1777254494120,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494559,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494610,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494639,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494678,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494713,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494801,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494860,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494959,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254494969,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254495032,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254495142,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254495254,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254495282,40.28,79348.17,0.0,-0.72493,0.00018,15.54755]
[1777254495355,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495523,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495569,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495612,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495629,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495669,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495773,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495850,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495891,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254495974,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254496092,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254496270,40.29,79346.42,0.0,-0.72519,0.00018,15.53995]
[1777254496358,40.3,79344.18,0.0,-0.72554,0.00018,15.52988]
[1777254496530,40.3,79344.18,0.0,-0.72554,0.00018,15.52988]
[1777254496908,40.3,79344.18,0.0,-0.72554,0.00018,15.52988]
[1777254496975,40.3,79344.18,0.0,-0.72554,0.00018,15.52988]
[1777254497205,40.3,79344.18,0.0,-0.72554,0.00018,15.52988]
[1777254497291,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254497651,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254497656,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254497804,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254497820,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254497857,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254498006,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254498020,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254498049,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254498064,40.31,79344.54,0.0,-0.72542,0.00018,15.53328]
[1777254498109,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254498600,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254498636,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254498715,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254498849,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254498867,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254499135,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254499186,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254499246,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254499259,40.31,79361.38,0.0,-0.72241,0.00018,15.61984]
[1777254499347,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499643,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499683,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499769,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499803,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499843,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254499933,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254500026,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254500189,40.32,79353.06,0.0,-0.72387,0.00018,15.57793]
[1777254500290,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254500833,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254500843,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254500867,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254500895,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501029,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501159,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501203,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501236,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501451,40.32,79341.75,0.0,-0.72584,0.00018,15.52087]
[1777254501430,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502339,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502346,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502457,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502472,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502499,40.33,79334.81,0.0,-0.72702,0.00018,15.48659]
[1777254502444,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502539,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502551,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502676,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502697,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502789,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254502999,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503049,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503049,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503406,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503461,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503471,40.34,79334.25,0.0,-0.72711,0.00018,15.48388]
[1777254503446,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254503528,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254503570,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254503654,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254503682,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254503777,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254504333,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254504387,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254504421,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254504474,40.34,79336.82,0.0,-0.72664,0.00018,15.49759]
[1777254504434,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504532,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504539,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504625,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504665,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504692,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504742,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504784,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254504849,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254505019,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254505497,40.34,79341.87,0.0,-0.72574,0.00018,15.52365]
[1777254505045,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505528,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505549,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505550,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505704,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505727,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505777,40.34,79347.47,0.0,-0.72474,0.00018,15.55266]
[1777254505994,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506635,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506714,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506738,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506783,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506865,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254506909,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507036,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507092,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507278,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507287,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507359,40.34,79347.49,0.0,-0.72473,0.00018,15.55293]
[1777254507460,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507535,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507618,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507654,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507801,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507861,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507872,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507891,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254507979,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508041,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508109,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508373,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508384,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508469,40.34,79357.79,0.0,-0.72289,0.00018,15.60585]
[1777254508454,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508534,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508645,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508698,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508710,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508774,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508880,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254508989,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509038,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509102,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509109,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509260,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509316,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509359,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509470,40.34,79353.16,0.0,-0.72371,0.00018,15.5823]
[1777254509459,40.34,79348.21,0.0,-0.72459,0.00018,15.55707]
[1777254509623,40.34,79348.21,0.0,-0.72459,0.00018,15.55707]
[1777254509730,40.34,79348.21,0.0,-0.72459,0.00018,15.55707]
[1777254509858,40.34,79348.21,0.0,-0.72459,0.00018,15.55707]
[1777254510067,40.34,79348.21,0.0,-0.72459,0.00018,15.55707]
[1777254510160,40.35,79344.9,0.0,-0.72517,0.00018,15.54024]
[1777254512036,40.35,79340.18,0.0,-0.72605,0.00018,15.51044]
[1777254512574,40.35,79340.18,0.0,-0.72605,0.00018,15.51044]
[1777254513046,40.35,79337.8,0.0,-0.72647,0.00018,15.49831]
[1777254518080,40.4,79337.46,0.0,-0.72625,0.00018,15.50424]
[1777254519086,40.41,79334.33,0.0,-0.72675,0.00018,15.48957]
[1777254520094,40.42,79331.82,0.0,-0.72714,0.00018,15.47821]
[1777254521231,40.42,79327.0,0.0,-0.72799,0.00018,15.45342]
[1777254522107,40.43,79321.42,0.0,-0.72892,0.00018,15.42598]
[1777254527143,40.44,79319.94,0.0,-0.72915,0.00018,15.4192]
[1777254528150,40.44,79317.13,0.0,-0.72963,0.00018,15.40479]
[1777254533185,40.45,79318.2,0.0,-0.72941,0.00018,15.41132]
[1777254536206,40.45,79320.92,0.0,-0.72891,0.00018,15.426]
[1777254537213,40.45,79330.12,0.0,-0.72729,0.00018,15.47377]
[1777254538220,40.45,79335.31,0.0,-0.72637,0.00018,15.50065]
[1777254539168,40.45,79335.31,0.0,-0.72637,0.00018,15.50065]
[1777254539473,40.45,79359.24,0.0,-0.72212,0.00018,15.62313]
[1777254539580,40.45,79359.24,0.0,-0.72212,0.00018,15.62313]
[1777254539605,40.45,79359.24,0.0,-0.72212,0.00018,15.62313]
[1777254539677,40.45,79359.24,0.0,-0.72212,0.00018,15.62313]
[1777254540409,40.45,79359.24,0.0,-0.72212,0.00018,15.62313]
[1777254540499,40.46,79371.3,0.0,-0.71996,0.00018,15.68432]
[1777254541241,40.46,79371.6,0.0,-0.71991,0.00018,15.68589]
[1777254541639,40.46,79371.6,0.0,-0.71991,0.00018,15.68589]
[1777254542248,40.46,79363.29,0.0,-0.72139,0.00018,15.64392]
[1777254543255,40.46,79358.13,0.0,-0.72231,0.00018,15.61775]
[1777254543794,40.46,79358.13,0.0,-0.72231,0.00018,15.61775]
[1777254544263,40.46,79353.97,0.0,-0.72304,0.00018,15.59666]
[1777254545863,40.46,79354.4,0.0,-0.72296,0.00018,15.59896]
[1777254546276,40.46,79363.91,0.0,-0.72127,0.00018,15.64738]
[1777254547288,40.46,79367.42,0.0,-0.72064,0.00018,15.66524]
[1777254548295,40.46,79362.08,0.0,-0.72159,0.00018,15.63826]
[1777254549302,40.46,79359.02,0.0,-0.72213,0.00018,15.62283]
[1777254550309,40.46,79356.45,0.0,-0.72258,0.00018,15.60988]
[1777254551315,40.46,79367.73,0.0,-0.72057,0.00018,15.66721]
[1777254552323,40.46,79361.72,0.0,-0.72164,0.00018,15.63685]
[1777254553330,40.46,79355.76,0.0,-0.72269,0.00018,15.60664]
[1777254555344,40.47,79357.9,0.0,-0.7223,0.00018,15.61787]
[1777254559372,40.48,79353.99,0.0,-0.72291,0.00018,15.60037]
[1777254560553,40.48,79353.99,0.0,-0.72291,0.00018,15.60037]
[1777254560379,40.48,79349.87,0.0,-0.72364,0.00018,15.57951]
[1777254561386,40.49,79354.53,0.0,-0.7228,0.00018,15.6034]
[1777254562339,40.49,79354.53,0.0,-0.7228,0.00018,15.6034]
[1777254562412,40.49,79366.85,0.0,-0.7206,0.00018,15.66603]
[1777254563004,40.49,79366.85,0.0,-0.7206,0.00018,15.66603]
[1777254563061,40.49,79366.85,0.0,-0.7206,0.00018,15.66603]
[1777254563410,40.49,79386.56,0.0,-0.71708,0.00018,15.76508]
[1777254564417,40.49,79391.37,0.0,-0.71621,0.00018,15.78928]
[1777254565427,40.49,79390.66,0.0,-0.71633,0.00018,15.78586]
[1777254566140,40.49,79390.66,0.0,-0.71633,0.00018,15.78586]
[1777254566437,40.49,79385.98,0.0,-0.71717,0.00018,15.76262]
[1777254567442,40.49,79378.47,0.0,-0.71851,0.00018,15.72513]
[1777254568449,40.49,79373.0,0.0,-0.71948,0.00018,15.69779]
[1777254568663,40.49,79373.0,0.0,-0.71948,0.00018,15.69779]
[1777254569456,40.49,79361.94,0.0,-0.72145,0.00018,15.64203]
[1777254569913,40.49,79361.94,0.0,-0.72145,0.00018,15.64203]
[1777254570462,40.49,79355.6,0.0,-0.72257,0.00018,15.60997]
[1777254572488,40.49,79354.34,0.0,-0.72285,0.00018,15.59782]
[1777254572585,40.5,79361.46,0.0,-0.72158,0.00018,15.63412]
[1777254572659,40.5,79361.46,0.0,-0.72158,0.00018,15.63412]
[1777254574496,40.5,79363.99,0.0,-0.72111,0.00018,15.64727]
[1777254575503,40.5,79361.8,0.0,-0.7215,0.00018,15.63631]
[1777254576345,40.5,79361.8,0.0,-0.7215,0.00018,15.63631]
[1777254576510,40.5,79359.96,0.0,-0.72182,0.00018,15.62712]
[1777254577518,40.5,79352.32,0.0,-0.72317,0.00018,15.58845]
[1777254578524,40.5,79349.78,0.0,-0.72362,0.00018,15.57565]
[1777254583560,40.51,79346.29,0.0,-0.72421,0.00018,15.55863]
[1777254583971,40.51,79346.29,0.0,-0.72421,0.00018,15.55863]
[1777254584566,40.51,79357.6,0.0,-0.7222,0.00018,15.61638]
[1777254585573,40.51,79360.8,0.0,-0.72162,0.00018,15.63272]
[1777254587587,40.51,79352.68,0.0,-0.72305,0.00018,15.5918]
[1777254587839,40.51,79352.68,0.0,-0.72305,0.00018,15.5918]
[1777254588602,40.51,79352.68,0.0,-0.72305,0.00018,15.5918]
[1777254588594,40.53,79345.37,0.0,-0.72428,0.00018,15.55649]
[1777254589602,40.53,79343.45,0.0,-0.72461,0.00018,15.54685]
[1777254590609,40.53,79356.22,0.0,-0.72234,0.00018,15.61207]
[1777254591616,40.53,79357.97,0.0,-0.72203,0.00018,15.62106]
[1777254592645,40.53,79357.97,0.0,-0.72203,0.00018,15.62106]
[1777254592717,40.53,79359.39,0.0,-0.72177,0.00018,15.62836]
[1777254593629,40.53,79357.22,0.0,-0.72215,0.00018,15.61745]
[1777254595195,40.53,79357.22,0.0,-0.72215,0.00018,15.61745]
[1777254595234,40.53,79356.27,0.0,-0.72232,0.00018,15.61284]
[1777254595644,40.53,79354.04,0.0,-0.72271,0.00018,15.60151]
[1777254597373,40.53,79354.04,0.0,-0.72271,0.00018,15.60151]
[1777254597475,40.53,79352.11,0.0,-0.72305,0.00018,15.59195]
[1777254599215,40.53,79353.76,0.0,-0.72275,0.00018,15.60034]
[1777254599248,40.54,79354.64,0.0,-0.72259,0.00018,15.60508]
[1777254601260,40.54,79352.13,0.0,-0.72302,0.00018,15.59272]
[1777254601686,40.54,79354.29,0.0,-0.72263,0.00018,15.6037]
[1777254602694,40.54,79361.54,0.0,-0.72134,0.00018,15.6407]
[1777254603702,40.54,79356.06,0.0,-0.7223,0.00018,15.61316]
[1777254605300,40.54,79356.06,0.0,-0.7223,0.00018,15.61316]
[1777254605375,40.54,79356.29,0.0,-0.72224,0.00018,15.61482]
[1777254608737,40.55,79354.4,0.0,-0.72255,0.00018,15.60593]
[1777254610751,40.55,79352.52,0.0,-0.72287,0.00018,15.59687]
[1777254611758,40.55,79349.36,0.0,-0.72342,0.00018,15.58096]
[1777254612765,40.56,79344.14,0.0,-0.7243,0.00018,15.55557]
[1777254614387,40.56,79344.14,0.0,-0.7243,0.00018,15.55557]
[1777254614525,40.56,79344.14,0.0,-0.7243,0.00018,15.55557]
[1777254614531,40.56,79344.14,0.0,-0.7243,0.00018,15.55557]
[1777254614778,40.57,79342.48,0.0,-0.72459,0.00018,15.5474]
[1777254614815,40.57,79342.48,0.0,-0.72459,0.00018,15.5474]
[1777254614836,40.57,79336.32,0.0,-0.72568,0.00018,15.51589]
[1777254616793,40.57,79333.87,0.0,-0.7261,0.00018,15.50341]
[1777254618807,40.57,79331.44,0.0,-0.72652,0.00018,15.4912]
[1777254621829,40.57,79328.36,0.0,-0.72705,0.00018,15.47578]
[1777254623843,40.57,79325.65,0.0,-0.72752,0.00018,15.46206]
[1777254624850,40.57,79321.59,0.0,-0.72823,0.00018,15.44113]
[1777254625857,40.57,79319.1,0.0,-0.72866,0.00018,15.42859]
[1777254626864,40.57,79316.2,0.0,-0.72917,0.00018,15.41364]
[1777254629657,40.58,79316.37,0.0,-0.72913,0.00018,15.41458]
[1777254630892,40.58,79312.01,0.0,-0.72989,0.00018,15.3922]
[1777254631899,40.58,79308.2,0.0,-0.73061,0.00017,15.36659]
[1777254632906,40.58,79301.02,0.0,-0.73187,0.00017,15.32929]
[1777254637940,40.58,79297.69,0.0,-0.73242,0.00017,15.31257]
[1777254642976,40.59,79295.96,0.0,-0.7327,0.00017,15.30423]
[1777254643955,40.59,79295.96,0.0,-0.7327,0.00017,15.30423]
[1777254649019,40.59,79296.13,0.0,-0.73264,0.00017,15.30589]
[1777254651034,40.59,79292.83,0.0,-0.73321,0.00017,15.28886]
[1777254651715,40.59,79292.83,0.0,-0.73321,0.00017,15.28886]
[1777254652155,40.59,79292.83,0.0,-0.73321,0.00017,15.28886]
[1777254652281,40.59,79292.83,0.0,-0.73321,0.00017,15.28886]
[1777254652521,40.59,79292.83,0.0,-0.73321,0.00017,15.28886]
[1777254652572,40.59,79285.43,0.0,-0.73449,0.00017,15.25019]
[1777254653375,40.59,79285.43,0.0,-0.73449,0.00017,15.25019]
[1777254653488,40.59,79285.43,0.0,-0.73449,0.00017,15.25019]
[1777254653589,40.59,79276.52,0.0,-0.73604,0.00017,15.20333]
[1777254654054,40.59,79274.34,0.0,-0.73641,0.00017,15.19183]
[1777254654929,40.59,79274.34,0.0,-0.73641,0.00017,15.19183]
[1777254655222,40.59,79274.34,0.0,-0.73641,0.00017,15.19183]
[1777254655403,40.59,79274.34,0.0,-0.73641,0.00017,15.19183]
[1777254655533,40.59,79285.92,0.0,-0.7344,0.00017,15.25288]
[1777254655780,40.59,79285.92,0.0,-0.7344,0.00017,15.25288]
[1777254655785,40.59,79285.92,0.0,-0.7344,0.00017,15.25288]
[1777254656068,40.6,79300.21,0.0,-0.73191,0.00017,15.32774]
[1777254657075,40.6,79299.94,0.0,-0.73196,0.00017,15.32644]
[1777254658082,40.6,79300.9,0.0,-0.73179,0.00017,15.33149]
[1777254658986,40.6,79300.9,0.0,-0.73179,0.00017,15.33149]
[1777254659089,40.6,79297.65,0.0,-0.73235,0.00017,15.31458]
[1777254660096,40.6,79295.62,0.0,-0.73271,0.00017,15.30402]
[1777254661402,40.6,79295.62,0.0,-0.73271,0.00017,15.30402]
[1777254661432,40.6,79290.9,0.0,-0.73353,0.00017,15.27938]
[1777254662151,40.6,79290.9,0.0,-0.73353,0.00017,15.27938]
[1777254662273,40.6,79290.9,0.0,-0.73353,0.00017,15.27938]
[1777254662331,40.6,79272.83,0.0,-0.73666,0.00017,15.18426]
[1777254663127,40.6,79270.96,0.0,-0.73698,0.00017,15.17438]
[1777254664651,40.6,79270.96,0.0,-0.73698,0.00017,15.17438]
[1777254664133,40.6,79269.65,0.0,-0.73721,0.00017,15.16749]
[1777254665141,40.6,79257.32,0.0,-0.73933,0.00017,15.10212]
[1777254667155,40.6,79256.35,0.0,-0.73949,0.00017,15.09714]
[1777254669169,40.6,79263.56,0.0,-0.73824,0.00017,15.13584]
[1777254670655,40.6,79263.56,0.0,-0.73824,0.00017,15.13584]
[1777254671193,40.6,79274.3,0.0,-0.73638,0.00017,15.19276]
[1777254672020,40.6,79274.3,0.0,-0.73638,0.00017,15.19276]
[1777254672190,40.6,79281.35,0.0,-0.73516,0.00017,15.22998]
[1777254673197,40.6,79282.21,0.0,-0.73501,0.00017,15.23451]
[1777254676217,40.6,79279.36,0.0,-0.7355,0.00017,15.21961]
[1777254677225,40.6,79274.03,0.0,-0.73642,0.00017,15.19159]
[1777254679238,40.6,79280.73,0.0,-0.73525,0.00017,15.2271]
[1777254684634,40.61,79281.41,0.0,-0.73513,0.00017,15.23094]
[1777254684642,40.61,79278.0,0.0,-0.73571,0.00017,15.21306]
[1777254686288,40.61,79274.68,0.0,-0.73629,0.00017,15.19558]
[1777254687295,40.61,79272.39,0.0,-0.73668,0.00017,15.18352]
[1777254691388,40.61,79273.52,0.0,-0.73648,0.00017,15.18961]
[1777254694344,40.61,79275.53,0.0,-0.73619,0.00017,15.19444]
[1777254697442,40.61,79274.92,0.0,-0.73629,0.00017,15.19128]
[1777254701393,40.61,79271.76,0.0,-0.73683,0.00017,15.17479]
[1777254702400,40.61,79267.53,0.0,-0.73756,0.00017,15.15248]
[1777254703612,40.61,79267.53,0.0,-0.73756,0.00017,15.15248]
[1777254704414,40.61,79264.8,0.0,-0.73803,0.00017,15.13818]
[1777254705405,40.61,79264.8,0.0,-0.73803,0.00017,15.13818]
[1777254705423,40.61,79260.55,0.0,-0.73876,0.00017,15.11572]
[1777254706034,40.61,79260.55,0.0,-0.73876,0.00017,15.11572]
[1777254706430,40.61,79250.48,0.0,-0.74049,0.00017,15.06216]
[1777254708444,40.61,79252.28,0.0,-0.74017,0.00017,15.07196]
[1777254709451,40.61,79250.23,0.0,-0.74052,0.00017,15.06112]
[1777254710299,40.61,79250.23,0.0,-0.74052,0.00017,15.06112]
[1777254710459,40.62,79247.03,0.0,-0.74107,0.00017,15.04413]
[1777254712782,40.62,79245.81,0.0,-0.74127,0.00017,15.03785]
[1777254712870,40.62,79245.81,0.0,-0.74127,0.00017,15.03785]
[1777254713480,40.62,79238.81,0.0,-0.74246,0.00017,15.00049]
[1777254714488,40.62,79232.85,0.0,-0.74347,0.00017,14.96866]
[1777254715494,40.62,79229.1,0.0,-0.74411,0.00017,14.94868]
[1777254716500,40.62,79227.13,0.0,-0.74444,0.00017,14.93812]
[1777254717508,40.62,79229.44,0.0,-0.74405,0.00017,14.95062]
[1777254719116,40.62,79228.22,0.0,-0.74425,0.00017,14.94418]
[1777254720149,40.62,79228.1,0.0,-0.74427,0.00017,14.94368]
[1777254720356,40.62,79228.1,0.0,-0.74427,0.00017,14.94368]
[1777254720398,40.62,79228.1,0.0,-0.74427,0.00017,14.94368]
[1777254720529,40.62,79215.05,0.0,-0.74648,0.00017,14.87325]
[1777254721536,40.62,79210.23,0.0,-0.74729,0.00017,14.84725]
[1777254722543,40.62,79213.19,0.0,-0.74679,0.00017,14.86347]
[1777254723550,40.62,79222.58,0.0,-0.74519,0.00017,14.9144]
[1777254723884,40.62,79222.58,0.0,-0.74519,0.00017,14.9144]
[1777254723931,40.62,79222.58,0.0,-0.74519,0.00017,14.9144]
[1777254724557,40.63,79228.5,0.0,-0.74418,0.00017,14.9464]
[1777254725027,40.63,79228.5,0.0,-0.74418,0.00017,14.9464]
[1777254725564,40.63,79230.93,0.0,-0.74376,0.00017,14.95953]
[1777254726683,40.63,79230.93,0.0,-0.74376,0.00017,14.95953]
[1777254727577,40.63,79226.02,0.0,-0.7446,0.00017,14.93317]
[1777254727945,40.63,79226.02,0.0,-0.7446,0.00017,14.93317]
[1777254728585,40.63,79221.35,0.0,-0.74539,0.00017,14.90804]
[1777254729022,40.63,79221.35,0.0,-0.74539,0.00017,14.90804]
[1777254729591,40.63,79213.05,0.0,-0.74679,0.00017,14.86323]
[1777254730598,40.63,79209.14,0.0,-0.74745,0.00017,14.84216]
[1777254731606,40.63,79205.35,0.0,-0.74809,0.00017,14.82164]
[1777254732613,40.63,79207.36,0.0,-0.74775,0.00017,14.83265]
[1777254734627,40.63,79205.16,0.0,-0.74812,0.00017,14.8208]
[1777254735634,40.63,79201.11,0.0,-0.7488,0.00017,14.7988]
[1777254736641,40.63,79203.59,0.0,-0.74838,0.00017,14.81231]
[1777254737648,40.63,79209.68,0.0,-0.74735,0.00017,14.84549]
[1777254738255,40.63,79209.68,0.0,-0.74735,0.00017,14.84549]
[1777254738655,40.63,79224.16,0.0,-0.74489,0.00017,14.92388]
[1777254739531,40.63,79224.16,0.0,-0.74489,0.00017,14.92388]
[1777254739717,40.63,79224.16,0.0,-0.74489,0.00017,14.92388]
[1777254739662,40.63,79232.11,0.0,-0.74353,0.00017,14.96674]
[1777254740669,40.63,79236.25,0.0,-0.74283,0.00017,14.98899]
[1777254741676,40.63,79238.53,0.0,-0.74244,0.00017,15.0012]
[1777254746711,40.63,79238.37,0.0,-0.74245,0.00017,15.00063]
[1777254748223,40.63,79238.52,0.0,-0.74243,0.00017,15.0015]
[1777254748549,40.63,79238.52,0.0,-0.74243,0.00017,15.0015]
[1777254748725,40.63,79235.28,0.0,-0.74298,0.00017,14.98419]
[1777254750739,40.63,79232.11,0.0,-0.74352,0.00017,14.9672]
[1777254751748,40.63,79228.91,0.0,-0.74412,0.00017,14.94405]
[1777254753008,40.63,79228.65,0.0,-0.74416,0.00017,14.94271]
[1777254753132,40.63,79228.65,0.0,-0.74416,0.00017,14.94271]
[1777254753762,40.63,79224.24,0.0,-0.74491,0.00017,14.91899]
[1777254754769,40.64,79221.77,0.0,-0.74533,0.00017,14.90574]
[1777254755044,40.64,79221.77,0.0,-0.74533,0.00017,14.90574]
[1777254755776,40.64,79219.48,0.0,-0.74572,0.00017,14.89346]
[1777254759804,40.64,79217.55,0.0,-0.74603,0.00017,14.88342]
[1777254760811,40.64,79219.34,0.0,-0.74573,0.00017,14.89321]
[1777254764839,40.64,79221.78,0.0,-0.7453,0.00017,14.90676]
[1777254765937,40.64,79221.78,0.0,-0.7453,0.00017,14.90676]
[1777254766028,40.64,79221.78,0.0,-0.7453,0.00017,14.90676]
[1777254766084,40.64,79221.78,0.0,-0.7453,0.00017,14.90676]
[1777254766722,40.64,79221.78,0.0,-0.7453,0.00017,14.90676]
[1777254766783,40.64,79222.25,0.0,-0.74521,0.00017,14.90946]
[1777254766855,40.64,79220.43,0.0,-0.74552,0.00017,14.89963]
[1777254767862,40.64,79218.28,0.0,-0.74589,0.00017,14.8881]
[1777254769995,40.64,79218.37,0.0,-0.74587,0.00017,14.88869]
[1777254772361,40.64,79217.12,0.0,-0.74607,0.00017,14.8821]
[1777254772440,40.65,79214.37,0.0,-0.74653,0.00017,14.86739]
[1777254772899,40.65,79211.86,0.0,-0.74696,0.00017,14.85379]
[1777254773906,40.65,79214.59,0.0,-0.74649,0.00017,14.86868]
[1777254776032,40.65,79214.22,0.0,-0.74655,0.00017,14.86676]
[1777254776124,40.65,79212.66,0.0,-0.74682,0.00017,14.8584]
[1777254778929,40.65,79211.96,0.0,-0.74693,0.00017,14.85479]
[1777254781962,40.65,79214.68,0.0,-0.74646,0.00017,14.86988]
[1777254783975,40.65,79216.27,0.0,-0.74618,0.00017,14.87862]
[1777254784983,40.65,79219.29,0.0,-0.74567,0.00017,14.89501]
[1777254785990,40.65,79221.26,0.0,-0.74533,0.00017,14.90569]
[1777254791025,40.65,79220.78,0.0,-0.74541,0.00017,14.90328]
[1777254796240,40.65,79220.84,0.0,-0.74539,0.00017,14.90375]
[1777254800088,40.65,79218.23,0.0,-0.74583,0.00017,14.88987]
[1777254805123,40.66,79218.77,0.0,-0.74573,0.00017,14.89307]
[1777254810157,40.66,79218.69,0.0,-0.74573,0.00017,14.89289]
[1777254814733,40.66,79217.19,0.0,-0.74604,0.00017,14.87897]
[1777254820228,40.66,79216.88,0.0,-0.74608,0.00017,14.87773]
[1777254820945,40.66,79216.88,0.0,-0.74608,0.00017,14.87773]
[1777254821235,40.66,79219.35,0.0,-0.74566,0.00017,14.89114]
[1777254822242,40.66,79221.91,0.0,-0.74522,0.00017,14.90502]
[1777254828284,40.66,79221.09,0.0,-0.74535,0.00017,14.90083]
[1777254833319,40.67,79220.38,0.0,-0.74547,0.00017,14.8972]
[1777254836340,40.67,79218.65,0.0,-0.74576,0.00017,14.888]
[1777254841375,40.67,79215.38,0.0,-0.7463,0.00017,14.8706]
[1777254842329,40.67,79215.38,0.0,-0.7463,0.00017,14.8706]
[1777254847417,40.67,79216.0,0.0,-0.74619,0.00017,14.87407]
[1777254851445,40.67,79218.61,0.0,-0.74575,0.00017,14.88824]
[1777254853459,40.67,79215.85,0.0,-0.74622,0.00017,14.87332]
[1777254854712,40.67,79215.85,0.0,-0.74622,0.00017,14.87332]
[1777254856479,40.67,79213.63,0.0,-0.74659,0.00017,14.86136]
[1777254860986,40.67,79212.52,0.0,-0.74678,0.00017,14.85545]
[1777254863529,40.67,79204.95,0.0,-0.74806,0.00017,14.8144]
[1777254864536,40.67,79199.61,0.0,-0.74896,0.00017,14.78533]
[1777254869571,40.67,79198.73,0.0,-0.74911,0.00017,14.78047]
[1777254871585,40.67,79196.88,0.0,-0.74948,0.00017,14.76438]
[1777254874607,40.67,79201.74,0.0,-0.74866,0.00017,14.79088]
[1777254877628,40.67,79199.47,0.0,-0.74905,0.00017,14.77848]
[1777254878635,40.67,79197.67,0.0,-0.74935,0.00017,14.76867]
[1777254883670,40.67,79197.51,0.0,-0.74938,0.00017,14.76771]
[1777254884677,40.67,79201.02,0.0,-0.74879,0.00017,14.78678]
[1777254885683,40.67,79203.3,0.0,-0.74841,0.00017,14.79916]
[1777254887698,40.67,79205.41,0.0,-0.74805,0.00017,14.81057]
[1777254889897,40.67,79203.57,0.0,-0.74837,0.00017,14.80049]
[1777254892737,40.67,79202.61,0.0,-0.74853,0.00017,14.79522]
[1777254892755,40.67,79227.91,0.0,-0.74424,0.00017,14.93207]
[1777254893124,40.67,79227.91,0.0,-0.74424,0.00017,14.93207]
[1777254893860,40.67,79227.91,0.0,-0.74424,0.00017,14.93207]
[1777254893746,40.67,79246.23,0.0,-0.74112,0.00017,15.02999]
[1777254894059,40.67,79246.23,0.0,-0.74112,0.00017,15.02999]
[1777254894753,40.66,79254.18,0.0,-0.73976,0.00017,15.07225]
[1777254896443,40.66,79254.59,0.0,-0.73969,0.00017,15.0743]
[1777254897723,40.66,79253.86,0.0,-0.73982,0.00017,15.07028]
[1777254897768,40.66,79253.86,0.0,-0.73982,0.00017,15.07028]
[1777254897803,40.66,79253.86,0.0,-0.73982,0.00017,15.07028]
[1777254897833,40.66,79253.86,0.0,-0.73982,0.00017,15.07028]
[1777254898721,40.66,79253.09,0.0,-0.73996,0.00017,15.06605]
[1777254898752,40.66,79253.09,0.0,-0.73996,0.00017,15.06605]
[1777254898788,40.66,79253.09,0.0,-0.73996,0.00017,15.06605]
[1777254898848,40.66,79253.09,0.0,-0.73996,0.00017,15.06605]
[1777254898804,40.66,79249.6,0.0,-0.74056,0.00017,15.04734]
[1777254899253,40.66,79249.6,0.0,-0.74056,0.00017,15.04734]
[1777254899282,40.66,79249.6,0.0,-0.74056,0.00017,15.04734]
[1777254899486,40.66,79249.6,0.0,-0.74056,0.00017,15.04734]
[1777254900619,40.66,79249.49,0.0,-0.74058,0.00017,15.04666]
[1777254900757,40.66,79249.49,0.0,-0.74058,0.00017,15.04666]
[1777254900786,40.66,79249.49,0.0,-0.74058,0.00017,15.04666]
[1777254900814,40.66,79249.49,0.0,-0.74058,0.00017,15.04666]
[1777254900865,40.66,79249.49,0.0,-0.74058,0.00017,15.04666]
[1777254900825,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901022,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901734,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901771,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901801,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901858,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901888,40.66,79245.72,0.0,-0.74123,0.00017,15.02645]
[1777254901802,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902043,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902121,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902292,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902354,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902532,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902746,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902780,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902839,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902895,40.66,79247.24,0.0,-0.74097,0.00017,15.03449]
[1777254902809,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254902956,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903043,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903070,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903376,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903480,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903546,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903821,40.66,79247.8,0.0,-0.74088,0.00017,15.03741]
[1777254903841,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254903960,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904043,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904072,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904150,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904540,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904652,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904674,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904798,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904801,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904841,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904910,40.66,79246.69,0.0,-0.74107,0.00017,15.03141]
[1777254904875,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254904998,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905037,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905112,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905183,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905273,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905352,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905404,40.66,79247.95,0.0,-0.74086,0.00017,15.03806]
[1777254905830,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906025,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906157,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906347,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906467,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906577,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906787,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906841,40.66,79248.03,0.0,-0.74085,0.00017,15.03841]
[1777254906872,40.66,79243.21,0.0,-0.74168,0.00017,15.0126]
[1777254906951,40.66,79243.21,0.0,-0.74168,0.00017,15.0126]
[1777254907037,40.66,79243.21,0.0,-0.74168,0.00017,15.0126]
[1777254907040,40.66,79243.21,0.0,-0.74168,0.00017,15.0126]
[1777254907048,40.66,79243.21,0.0,-0.74168,0.00017,15.0126]
[1777254908499,40.66,79240.98,0.0,-0.74206,0.00017,15.00058]
[1777254908520,40.66,79240.98,0.0,-0.74206,0.00017,15.00058]
[1777254908572,40.66,79240.98,0.0,-0.74206,0.00017,15.00058]
[1777254908769,40.66,79240.98,0.0,-0.74206,0.00017,15.00058]
[1777254908851,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909118,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909184,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909199,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909292,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909399,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909511,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909537,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909583,40.66,79241.66,0.0,-0.74195,0.00017,15.00415]
[1777254909858,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910075,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910136,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910149,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910189,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910201,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910298,40.66,79245.05,0.0,-0.74137,0.00017,15.02219]
[1777254910865,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911137,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911219,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911226,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911299,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911545,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911647,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911761,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911796,40.66,79249.74,0.0,-0.74057,0.00017,15.04713]
[1777254911872,40.65,79250.82,0.0,-0.74038,0.00017,15.05281]
[1777254912039,40.65,79250.82,0.0,-0.74038,0.00017,15.05281]
[1777254912088,40.65,79250.82,0.0,-0.74038,0.00017,15.05281]
[1777254913547,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913613,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913672,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913783,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913835,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913872,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913895,40.65,79249.19,0.0,-0.74067,0.00017,15.04405]
[1777254913885,40.65,79248.54,0.0,-0.74078,0.00017,15.0406]
[1777254914023,40.65,79248.54,0.0,-0.74078,0.00017,15.0406]
[1777254914969,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915053,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915055,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915300,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915340,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915919,40.65,79247.69,0.0,-0.74092,0.00017,15.0361]
[1777254915900,40.65,79244.24,0.0,-0.74151,0.00017,15.01771]
[1777254915997,40.65,79244.24,0.0,-0.74151,0.00017,15.01771]
[1777254916048,40.65,79244.24,0.0,-0.74151,0.00017,15.01771]
[1777254916224,40.65,79244.24,0.0,-0.74151,0.00017,15.01771]
[1777254916907,40.66,79244.86,0.0,-0.7414,0.00017,15.02107]
[1777254917969,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918044,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918062,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918076,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918301,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918758,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918778,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918823,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918876,40.66,79245.55,0.0,-0.74128,0.00017,15.02482]
[1777254918921,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919018,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919071,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919132,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919185,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919270,40.66,79245.61,0.0,-0.74127,0.00017,15.02519]
[1777254919928,40.66,79245.06,0.0,-0.74136,0.00017,15.02231]
[1777254920534,40.66,79245.06,0.0,-0.74136,0.00017,15.02231]
[1777254920774,40.66,79245.06,0.0,-0.74136,0.00017,15.02231]
[1777254920806,40.66,79245.06,0.0,-0.74136,0.00017,15.02231]
[1777254920858,40.66,79245.06,0.0,-0.74136,0.00017,15.02231]
[1777254924652,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924745,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924759,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924800,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924803,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924860,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924894,40.66,79244.26,0.0,-0.74149,0.00017,15.01823]
[1777254924847,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925046,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925143,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925294,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925719,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925758,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925806,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925808,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925866,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925885,40.66,79240.27,0.0,-0.74217,0.00017,14.99707]
[1777254925857,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926039,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926093,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926208,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926294,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926323,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926530,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926660,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926754,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926778,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926798,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926812,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926873,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926924,40.66,79238.04,0.0,-0.74255,0.00017,14.98524]
[1777254926877,40.66,79238.0,0.0,-0.74255,0.00017,14.98514]
[1777254927039,40.66,79238.0,0.0,-0.74255,0.00017,14.98514]
[1777254928410,40.66,79236.61,0.0,-0.74279,0.00017,14.97769]
[1777254928465,40.66,79236.61,0.0,-0.74279,0.00017,14.97769]
[1777254928544,40.66,79236.61,0.0,-0.74279,0.00017,14.97769]
[1777254928680,40.66,79236.61,0.0,-0.74279,0.00017,14.97769]
[1777254929700,40.66,79236.53,0.0,-0.7428,0.00017,14.9775]
[1777254929792,40.66,79236.53,0.0,-0.7428,0.00017,14.9775]
[1777254929898,40.66,79236.53,0.0,-0.7428,0.00017,14.9775]
[1777254929887,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254929999,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254930052,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254930115,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254930187,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254930285,40.66,79235.83,0.0,-0.74291,0.00017,14.97379]
[1777254930376,40.66,79234.21,0.0,-0.74319,0.00017,14.9651]
[1777254931743,40.66,79234.21,0.0,-0.74319,0.00017,14.9651]
[1777254931801,40.66,79234.21,0.0,-0.74319,0.00017,14.9651]
[1777254931806,40.66,79234.21,0.0,-0.74319,0.00017,14.9651]
[1777254931812,40.66,79234.21,0.0,-0.74319,0.00017,14.9651]
[1777254931844,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932450,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932541,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932561,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932648,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932674,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932795,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932882,40.66,79234.01,0.0,-0.74328,0.00017,14.95816]
[1777254932877,40.66,79233.27,0.0,-0.74341,0.00017,14.95425]
[1777254933019,40.66,79233.27,0.0,-0.74341,0.00017,14.95425]
[1777254934537,40.66,79232.77,0.0,-0.74349,0.00017,14.95157]
[1777254934783,40.66,79232.77,0.0,-0.74349,0.00017,14.95157]
[1777254934884,40.66,79232.77,0.0,-0.74349,0.00017,14.95157]
[1777254934959,40.66,79232.77,0.0,-0.74349,0.00017,14.95157]
[1777254936530,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936580,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936636,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936745,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936776,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936853,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936906,40.66,79232.53,0.0,-0.74353,0.00017,14.95041]
[1777254936954,40.66,79232.53,0.0,-0.74352,0.00017,14.95055]
[1777254937247,40.66,79232.53,0.0,-0.74352,0.00017,14.95055]
[1777254937447,40.66,79232.53,0.0,-0.74352,0.00017,14.95055]
[1777254937524,40.66,79232.53,0.0,-0.74352,0.00017,14.95055]
[1777254938068,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938283,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938428,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938538,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938638,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938748,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938925,40.66,79232.61,0.0,-0.74351,0.00017,14.95098]
[1777254938775,40.66,79218.29,0.0,-0.74595,0.00017,14.87389]
[1777254939519,40.66,79218.29,0.0,-0.74595,0.00017,14.87389]
[1777254939768,40.66,79218.29,0.0,-0.74595,0.00017,14.87389]
[1777254939882,40.66,79218.29,0.0,-0.74595,0.00017,14.87389]
[1777254939934,40.66,79218.29,0.0,-0.74595,0.00017,14.87389]
[1777254939806,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940019,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940255,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940284,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940362,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940549,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940591,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940603,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940790,40.67,79216.68,0.0,-0.74622,0.00017,14.86526]
[1777254940801,40.67,79216.89,0.0,-0.74618,0.00017,14.86646]
[1777254941024,40.67,79216.89,0.0,-0.74618,0.00017,14.86646]
[1777254941126,40.67,79216.89,0.0,-0.74618,0.00017,14.86646]
[1777254941203,40.67,79216.89,0.0,-0.74618,0.00017,14.86646]
[1777254941228,40.67,79216.87,0.0,-0.74618,0.00017,14.86635]
[1777254944534,40.67,79215.59,0.0,-0.7464,0.00017,14.85955]
[1777254944638,40.67,79215.59,0.0,-0.7464,0.00017,14.85955]
[1777254944671,40.67,79215.59,0.0,-0.7464,0.00017,14.85955]
[1777254944739,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945171,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945261,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945373,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945455,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945525,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945610,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945723,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945779,40.67,79214.47,0.0,-0.74658,0.00017,14.85362]
[1777254945875,40.67,79215.54,0.0,-0.7464,0.00017,14.85939]
[1777254946470,40.67,79215.54,0.0,-0.7464,0.00017,14.85939]
[1777254946524,40.67,79215.54,0.0,-0.7464,0.00017,14.85939]
[1777254946862,40.67,79215.54,0.0,-0.7464,0.00017,14.85939]
[1777254946884,40.67,79215.54,0.0,-0.7464,0.00017,14.85939]
[1777254946885,40.67,79215.18,0.0,-0.74646,0.00017,14.85743]
[1777254947000,40.67,79215.18,0.0,-0.74646,0.00017,14.85743]
[1777254948535,40.67,79215.1,0.0,-0.74648,0.00017,14.857]
[1777254948561,40.67,79214.61,0.0,-0.74656,0.00017,14.85428]
[1777254951147,40.67,79216.93,0.0,-0.74617,0.00017,14.86677]
[1777254953161,40.67,79215.28,0.0,-0.74645,0.00017,14.85773]
[1777254955175,40.67,79213.76,0.0,-0.74671,0.00017,14.84942]
[1777254957666,40.66,79213.53,0.0,-0.74675,0.00017,14.84813]
[1777254957697,40.66,79213.53,0.0,-0.74675,0.00017,14.84813]
[1777254957797,40.66,79212.07,0.0,-0.747,0.00017,14.84015]
[1777254958196,40.66,79207.78,0.0,-0.74773,0.00017,14.81689]
[1777254960210,40.66,79205.44,0.0,-0.74813,0.00017,14.80416]
[1777254961217,40.66,79203.59,0.0,-0.74844,0.00017,14.79405]
[1777254963231,40.66,79201.62,0.0,-0.74878,0.00017,14.78327]
[1777254965245,40.66,79197.67,0.0,-0.74945,0.00017,14.76163]
[1777254967259,40.66,79195.74,0.0,-0.74977,0.00017,14.75104]
[1777254970280,40.66,79194.01,0.0,-0.75007,0.00017,14.74156]
[1777254975315,40.66,79195.08,0.0,-0.74989,0.00017,14.74736]
[1777254979343,40.66,79192.38,0.0,-0.75034,0.00017,14.7326]
[1777254980350,40.66,79189.94,0.0,-0.75075,0.00017,14.71928]
[1777254983371,40.66,79192.93,0.0,-0.75025,0.00017,14.73569]
[1777254984920,40.66,79192.93,0.0,-0.75025,0.00017,14.73569]
[1777254984975,40.66,79192.93,0.0,-0.75025,0.00017,14.73572]
[1777254985061,40.66,79192.93,0.0,-0.75025,0.00017,14.73572]
[1777254985819,40.66,79192.93,0.0,-0.75025,0.00017,14.73572]
[1777254985916,40.66,79192.93,0.0,-0.75025,0.00017,14.73572]
[1777254986017,40.66,79199.59,0.0,-0.74912,0.00017,14.77209]
[1777254986282,40.66,79199.59,0.0,-0.74912,0.00017,14.77209]
[1777254986392,40.66,79205.98,0.0,-0.74804,0.00017,14.80684]
[1777254988365,40.66,79205.51,0.0,-0.74812,0.00017,14.8043]
[1777254988829,40.66,79205.51,0.0,-0.74812,0.00017,14.8043]
[1777254988917,40.66,79205.51,0.0,-0.74812,0.00017,14.8043]
[1777254989000,40.66,79211.1,0.0,-0.74718,0.00017,14.83458]
[1777254989414,40.66,79213.13,0.0,-0.74683,0.00017,14.84558]
[1777254995455,40.66,79214.0,0.0,-0.74676,0.00017,14.84391]
[1777255000491,40.66,79213.12,0.0,-0.74691,0.00017,14.839]
[1777255004519,40.66,79211.18,0.0,-0.74725,0.00017,14.82836]
[1777255007174,40.66,79209.89,0.0,-0.74747,0.00017,14.82133]
[1777255009019,40.66,79209.09,0.0,-0.7476,0.00017,14.81692]
[1777255013291,40.66,79210.57,0.0,-0.74736,0.00017,14.82483]
[1777255014588,40.66,79207.53,0.0,-0.74787,0.00017,14.80824]
[1777255015596,40.66,79206.02,0.0,-0.74813,0.00017,14.80001]
[1777255020631,40.66,79206.14,0.0,-0.74811,0.00017,14.80057]
[1777255025666,40.65,79207.84,0.0,-0.74784,0.00017,14.80927]
[1777255026672,40.65,79210.59,0.0,-0.74738,0.00017,14.82402]
[1777255028976,40.65,79209.96,0.0,-0.7475,0.00017,14.82042]
[1777255028687,40.65,79212.28,0.0,-0.74711,0.00017,14.83282]
[1777255029698,40.65,79214.15,0.0,-0.7468,0.00017,14.84276]
[1777255031712,40.65,79211.56,0.0,-0.74725,0.00017,14.82831]
[1777255032460,40.65,79211.56,0.0,-0.74725,0.00017,14.82831]
[1777255032719,40.64,79210.72,0.0,-0.7474,0.00017,14.82356]
[1777255033726,40.64,79208.69,0.0,-0.74775,0.00017,14.81236]
[1777255034508,40.64,79208.69,0.0,-0.74775,0.00017,14.81236]
[1777255034733,40.64,79203.87,0.0,-0.74857,0.00017,14.78599]
[1777255035740,40.64,79202.34,0.0,-0.74883,0.00017,14.77751]
[1777255036747,40.64,79200.73,0.0,-0.74911,0.00017,14.76861]
[1777255038517,40.64,79200.71,0.0,-0.74912,0.00017,14.76838]
[1777255038761,40.64,79195.9,0.0,-0.74993,0.00017,14.74202]
[1777255039768,40.64,79189.9,0.0,-0.75095,0.00017,14.70907]
[1777255040775,40.64,79185.78,0.0,-0.75164,0.00017,14.6864]
[1777255041782,40.64,79180.48,0.0,-0.75254,0.00017,14.65723]
[1777255042789,40.64,79178.23,0.0,-0.75292,0.00017,14.64481]
[1777255043135,40.64,79178.23,0.0,-0.75292,0.00017,14.64481]
[1777255043151,40.64,79178.23,0.0,-0.75292,0.00017,14.64481]
[1777255043158,40.64,79178.23,0.0,-0.75292,0.00017,14.64481]
[1777255043796,40.64,79172.79,0.0,-0.75383,0.00017,14.61477]
[1777255044763,40.64,79172.79,0.0,-0.75383,0.00017,14.61477]
[1777255044876,40.64,79172.79,0.0,-0.75383,0.00017,14.61477]
[1777255044969,40.64,79160.04,0.0,-0.75596,0.00017,14.54429]
[1777255045809,40.64,79157.41,0.0,-0.7564,0.00017,14.5297]
[1777255046817,40.64,79153.22,0.0,-0.75709,0.00017,14.50645]
[1777255047824,40.64,79149.33,0.0,-0.75774,0.00017,14.48486]
[1777255048389,40.64,79149.33,0.0,-0.75774,0.00017,14.48486]
[1777255048540,40.64,79149.33,0.0,-0.75774,0.00017,14.48486]
[1777255048831,40.64,79142.07,0.0,-0.75894,0.00017,14.44444]
[1777255049332,40.64,79142.07,0.0,-0.75894,0.00017,14.44444]
[1777255049838,40.64,79155.9,0.0,-0.75665,0.00017,14.5214]
[1777255050845,40.64,79155.28,0.0,-0.75675,0.00017,14.51796]
[1777255051852,40.64,79148.82,0.0,-0.75788,0.00017,14.47603]
[1777255052416,40.64,79148.82,0.0,-0.75788,0.00017,14.47603]
[1777255052524,40.64,79148.82,0.0,-0.75788,0.00017,14.47603]
[1777255052859,40.64,79142.88,0.0,-0.75887,0.00017,14.44299]
[1777255053866,40.64,79127.21,0.0,-0.76146,0.00016,14.3554]
[1777255054246,40.64,79127.21,0.0,-0.76146,0.00016,14.3554]
[1777255054294,40.64,79127.21,0.0,-0.76146,0.00016,14.3554]
[1777255054352,40.64,79127.21,0.0,-0.76146,0.00016,14.3554]
[1777255054439,40.64,79127.21,0.0,-0.76146,0.00016,14.3554]
[1777255054873,40.64,79123.06,0.0,-0.76214,0.00016,14.33221]
[1777255055187,40.64,79123.06,0.0,-0.76214,0.00016,14.33221]
[1777255055880,40.64,79119.29,0.0,-0.76275,0.00016,14.31115]
[1777255056887,40.64,79110.85,0.0,-0.76413,0.00016,14.2637]
[1777255057894,40.64,79113.27,0.0,-0.76374,0.00016,14.27741]
[1777255058901,40.64,79111.91,0.0,-0.76396,0.00016,14.26982]
[1777255059908,40.64,79108.38,0.0,-0.76453,0.00016,14.25]
[1777255060915,40.64,79119.86,0.0,-0.76265,0.00016,14.31462]
[1777255061922,40.64,79123.92,0.0,-0.76198,0.00016,14.33736]
[1777255065404,40.64,79122.77,0.0,-0.76217,0.00016,14.33092]
[1777255065951,40.64,79124.43,0.0,-0.7619,0.00016,14.34025]
[1777255067966,40.64,79127.87,0.0,-0.76133,0.00016,14.35952]
[1777255071995,40.64,79126.46,0.0,-0.76157,0.00016,14.35155]
[1777255074009,40.64,79127.99,0.0,-0.76132,0.00016,14.36009]
[1777255077030,40.64,79126.28,0.0,-0.7616,0.00016,14.35044]
[1777255082065,40.64,79125.03,0.0,-0.76181,0.00016,14.34337]
[1777255085085,40.64,79128.92,0.0,-0.76117,0.00016,14.36512]
[1777255086093,40.64,79132.02,0.0,-0.76066,0.00016,14.38242]
[1777255087100,40.64,79133.9,0.0,-0.76035,0.00016,14.39288]
[1777255087423,40.64,79133.9,0.0,-0.76035,0.00016,14.39288]
[1777255089114,40.64,79136.6,0.0,-0.75991,0.00017,14.40782]
[1777255092135,40.63,79140.88,0.0,-0.75921,0.00017,14.43143]
[1777255093142,40.63,79143.42,0.0,-0.7588,0.00017,14.44547]
[1777255098177,40.63,79144.59,0.0,-0.75862,0.00017,14.45127]
[1777255100191,40.63,79146.43,0.0,-0.75833,0.00017,14.46127]
[1777255105226,40.63,79147.02,0.0,-0.75824,0.00017,14.46403]
[1777255106708,40.63,79147.02,0.0,-0.75824,0.00017,14.46403]
[1777255106945,40.63,79147.02,0.0,-0.75824,0.00017,14.46403]
[1777255107240,40.63,79163.45,0.0,-0.75551,0.00017,14.55515]
[1777255108247,40.62,79166.63,0.0,-0.75499,0.00017,14.5726]
[1777255113281,40.62,79165.63,0.0,-0.75524,0.00017,14.56037]
[1777255114387,40.62,79165.63,0.0,-0.75524,0.00017,14.56037]
[1777255114729,40.62,79165.63,0.0,-0.75524,0.00017,14.56037]
[1777255115115,40.62,79168.79,0.0,-0.75471,0.00017,14.57771]
[1777255115497,40.62,79168.79,0.0,-0.75471,0.00017,14.57771]
[1777255115930,40.62,79168.79,0.0,-0.75471,0.00017,14.57771]
[1777255116032,40.62,79168.79,0.0,-0.75471,0.00017,14.57771]
[1777255116085,40.62,79227.08,0.0,-0.74489,0.00017,14.89544]
[1777255116589,40.62,79227.08,0.0,-0.74489,0.00017,14.89544]
[1777255116599,40.62,79250.7,0.0,-0.74085,0.00017,15.02222]
[1777255117298,40.62,79250.7,0.0,-0.74085,0.00017,15.02222]
[1777255117571,40.62,79250.7,0.0,-0.74085,0.00017,15.02222]
[1777255117622,40.62,79250.7,0.0,-0.74085,0.00017,15.02222]
[1777255117672,40.62,79251.77,0.0,-0.74067,0.00017,15.02767]
[1777255118385,40.62,79251.77,0.0,-0.74067,0.00017,15.02767]
[1777255118737,40.61,79256.52,0.0,-0.73986,0.00017,15.05278]
[1777255120332,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120354,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120373,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120406,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120462,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120481,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120555,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120597,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120653,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255120883,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255121030,40.61,79255.98,0.0,-0.73996,0.00017,15.04991]
[1777255121099,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121209,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121279,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121313,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121332,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121400,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121557,40.61,79253.1,0.0,-0.74046,0.00017,15.03434]
[1777255121623,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122499,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122550,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122627,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122675,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122773,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122902,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255123118,40.61,79253.69,0.0,-0.74036,0.00017,15.03749]
[1777255122999,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255123236,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255123284,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255123324,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255123539,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255124124,40.61,79253.72,0.0,-0.74036,0.00017,15.03744]
[1777255123587,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124291,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124326,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124548,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124633,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124673,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124747,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124791,40.61,79255.41,0.0,-0.74007,0.00017,15.04645]
[1777255124843,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125430,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125446,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125482,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125498,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125522,40.61,79256.96,0.0,-0.7398,0.00017,15.0546]
[1777255125532,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126614,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126666,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126672,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126721,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126732,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126777,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126796,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126808,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126838,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255126900,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255127046,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255127132,40.61,79258.48,0.0,-0.73954,0.00017,15.06265]
[1777255127098,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127480,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127513,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127639,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127678,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127759,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127791,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127821,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127956,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127968,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127985,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255127999,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255128021,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255128039,40.61,79259.08,0.0,-0.73945,0.00017,15.06562]
[1777255128070,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255128744,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255128781,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255128794,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255128868,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255128881,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255129029,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255129040,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255129149,40.61,79267.19,0.0,-0.73805,0.00017,15.10854]
[1777255129056,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255129287,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255129495,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255129553,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255129652,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255129698,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255130081,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255130152,40.61,79268.33,0.0,-0.73786,0.00017,15.11442]
[1777255130167,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130223,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130290,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130508,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130539,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130602,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130655,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130709,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130782,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130966,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255130998,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255131035,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255131088,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255131096,40.61,79269.54,0.0,-0.73766,0.00017,15.12066]
[1777255131155,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131186,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131296,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131525,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131675,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131719,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131775,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131781,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131839,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255131855,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132011,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132041,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132047,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132064,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132101,40.6,79271.15,0.0,-0.73739,0.00017,15.12901]
[1777255132112,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132296,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132528,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132671,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132684,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132724,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132738,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132775,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132785,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132790,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132849,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132866,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255132896,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255133010,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255133022,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255133058,40.6,79264.22,0.0,-0.73859,0.00017,15.09214]
[1777255133110,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133383,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133489,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133520,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133525,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133542,40.6,79264.64,0.0,-0.73852,0.00017,15.09424]
[1777255133591,40.6,79262.46,0.0,-0.7389,0.00017,15.08266]
[1777255135355,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135411,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135464,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135520,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135631,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135685,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135768,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135881,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255135935,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255136004,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255136018,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255136128,40.6,79261.96,0.0,-0.73899,0.00017,15.07988]
[1777255136034,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136279,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136282,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136285,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136533,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136636,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136688,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255136775,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255137018,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255137108,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255137162,40.6,79262.74,0.0,-0.73886,0.00017,15.08377]
[1777255137099,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137280,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137293,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137539,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137557,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137561,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137643,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137795,40.6,79263.57,0.0,-0.73872,0.00017,15.08806]
[1777255137877,40.6,79262.55,0.0,-0.7389,0.00017,15.08253]
[1777255138466,40.6,79260.8,0.0,-0.7392,0.00017,15.07322]
[1777255140275,40.6,79259.33,0.0,-0.73946,0.00017,15.0653]
[1777255145515,40.59,79260.82,0.0,-0.73922,0.00017,15.07266]
[1777255147529,40.59,79258.52,0.0,-0.73963,0.00017,15.06023]
[1777255149543,40.59,79255.15,0.0,-0.74021,0.00017,15.04218]
[1777255152278,40.59,79254.78,0.0,-0.74027,0.00017,15.04017]
[1777255155585,40.59,79257.47,0.0,-0.73981,0.00017,15.05442]
[1777255157949,40.59,79256.85,0.0,-0.73992,0.00017,15.0511]
[1777255161018,40.59,79255.76,0.0,-0.74011,0.00017,15.04519]
[1777255161051,40.59,79255.76,0.0,-0.74011,0.00017,15.04519]
[1777255161096,40.59,79255.38,0.0,-0.74018,0.00017,15.04311]
[1777255161693,40.59,79255.38,0.0,-0.74018,0.00017,15.04311]
[1777255161755,40.59,79248.29,0.0,-0.7414,0.00017,15.00517]
[1777255162634,40.59,79246.18,0.0,-0.74176,0.00017,14.99388]
[1777255164275,40.59,79246.2,0.0,-0.74176,0.00017,14.99396]
[1777255166662,40.59,79238.87,0.0,-0.74302,0.00017,14.9546]
[1777255167423,40.59,79238.87,0.0,-0.74302,0.00017,14.9546]
[1777255167533,40.59,79238.87,0.0,-0.74302,0.00017,14.9546]
[1777255167669,40.59,79237.57,0.0,-0.74324,0.00017,14.94761]
[1777255168284,40.59,79237.57,0.0,-0.74324,0.00017,14.94761]
[1777255173501,40.59,79237.27,0.0,-0.74335,0.00017,14.94017]
[1777255174784,40.59,79237.06,0.0,-0.74338,0.00017,14.93908]
[1777255174803,40.59,79236.48,0.0,-0.74348,0.00017,14.93603]
[1777255175297,40.59,79236.48,0.0,-0.74348,0.00017,14.93603]
[1777255180760,40.59,79234.79,0.0,-0.74376,0.00017,14.92713]
[1777255185796,40.59,79234.58,0.0,-0.74379,0.00017,14.92625]
[1777255187646,40.6,79234.4,0.0,-0.74382,0.00017,14.92532]
[1777255188272,40.6,79234.44,0.0,-0.74381,0.00017,14.92558]
[1777255188817,40.6,79234.4,0.0,-0.74382,0.00017,14.92537]
[1777255191838,40.6,79229.39,0.0,-0.74467,0.00017,14.8984]
[1777255195856,40.6,79228.7,0.0,-0.74479,0.00017,14.89478]
[1777255195902,40.6,79228.7,0.0,-0.74479,0.00017,14.89478]
[1777255196131,40.6,79228.7,0.0,-0.74479,0.00017,14.89478]
[1777255196139,40.6,79291.65,0.0,-0.73393,0.00017,15.22973]
[1777255196956,40.6,79291.65,0.0,-0.73393,0.00017,15.22973]
[1777255197001,40.59,79301.14,0.0,-0.73228,0.00017,15.27911]
[1777255197281,40.59,79301.14,0.0,-0.73228,0.00017,15.27911]
[1777255197295,40.59,79301.14,0.0,-0.73228,0.00017,15.27911]
[1777255198031,40.59,79301.14,0.0,-0.73228,0.00017,15.27911]
[1777255198208,40.59,79301.14,0.0,-0.73228,0.00017,15.27911]
[1777255198368,40.59,79300.73,0.0,-0.73236,0.00017,15.27672]
[1777255198847,40.59,79300.73,0.0,-0.73236,0.00017,15.27672]
[1777255199036,40.59,79300.73,0.0,-0.73236,0.00017,15.27672]
[1777255199149,40.59,79300.73,0.0,-0.73236,0.00017,15.27672]
[1777255199137,40.59,79300.59,0.0,-0.73239,0.00017,15.27582]
[1777255201913,40.59,79304.85,0.0,-0.73167,0.00017,15.29753]
[1777255202574,40.59,79304.85,0.0,-0.73167,0.00017,15.29753]
[1777255202615,40.59,79304.85,0.0,-0.73167,0.00017,15.29753]
[1777255202638,40.59,79304.85,0.0,-0.73167,0.00017,15.29753]
[1777255202735,40.59,79304.85,0.0,-0.73167,0.00017,15.29753]
[1777255202920,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203448,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203491,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203506,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203536,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203541,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203571,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203594,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203638,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203715,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203731,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203741,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203794,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203799,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203837,40.59,79306.96,0.0,-0.7313,0.00018,15.3084]
[1777255203928,40.59,79307.39,0.0,-0.73123,0.00018,15.31051]
[1777255204540,40.59,79307.39,0.0,-0.73123,0.00018,15.31051]
[1777255205120,40.59,79307.39,0.0,-0.73123,0.00018,15.31051]
[1777255205142,40.59,79307.39,0.0,-0.73123,0.00018,15.31051]
[1777255205158,40.59,79307.39,0.0,-0.73123,0.00018,15.31051]
[1777255205246,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205406,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205461,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205507,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205563,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205574,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205595,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205623,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205771,40.59,79309.13,0.0,-0.73093,0.00018,15.31944]
[1777255205942,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206269,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206289,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206333,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206340,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206414,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206519,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206628,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206655,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206666,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206675,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206796,40.58,79309.72,0.0,-0.73083,0.00018,15.32237]
[1777255206949,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207456,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207497,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207560,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207610,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207685,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207760,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207804,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207834,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207878,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255207891,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255208029,40.58,79309.75,0.0,-0.73083,0.00018,15.32238]
[1777255208084,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208533,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208542,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208565,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208574,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208588,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208700,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208739,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208798,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208888,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255208903,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255209109,40.58,79314.8,0.0,-0.72995,0.00018,15.34846]
[1777255209211,40.58,79319.89,0.0,-0.72906,0.00018,15.37481]
[1777255210912,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255210955,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255210988,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211008,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211045,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211056,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211162,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211190,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211216,40.58,79320.15,0.0,-0.72901,0.00018,15.37612]
[1777255211225,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211290,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211337,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211416,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211776,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211888,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211896,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255211995,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255212016,40.58,79317.95,0.0,-0.7294,0.00018,15.3647]
[1777255212094,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212427,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212547,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212642,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212756,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212768,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212771,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255212804,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255213023,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255213118,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255213125,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255213170,40.58,79309.35,0.0,-0.73091,0.00018,15.32003]
[1777255213220,40.58,79308.47,0.0,-0.73107,0.00018,15.31541]
[1777255214048,40.58,79308.47,0.0,-0.73107,0.00018,15.31541]
[1777255214067,40.58,79308.47,0.0,-0.73107,0.00018,15.31541]
[1777255214070,40.58,79308.47,0.0,-0.73107,0.00018,15.31541]
[1777255214164,40.58,79307.83,0.0,-0.73118,0.00018,15.31205]
[1777255215007,40.58,79305.62,0.0,-0.73157,0.00018,15.30051]
[1777255215289,40.58,79305.62,0.0,-0.73157,0.00018,15.30051]
[1777255215351,40.58,79305.62,0.0,-0.73157,0.00018,15.30051]
[1777255215541,40.58,79305.62,0.0,-0.73157,0.00018,15.30051]
[1777255217320,40.58,79305.13,0.0,-0.73165,0.00018,15.29801]
[1777255217762,40.58,79305.13,0.0,-0.73165,0.00018,15.29801]
[1777255217851,40.58,79305.13,0.0,-0.73165,0.00018,15.29801]
[1777255218030,40.58,79305.13,0.0,-0.73165,0.00018,15.29801]
[1777255218059,40.58,79305.13,0.0,-0.73165,0.00018,15.29801]
[1777255218121,40.58,79297.65,0.0,-0.73296,0.00017,15.25898]
[1777255219035,40.58,79292.76,0.0,-0.73381,0.00017,15.23339]
[1777255219439,40.58,79292.76,0.0,-0.73381,0.00017,15.23339]
[1777255223063,40.58,79290.71,0.0,-0.73416,0.00017,15.22279]
[1777255224070,40.58,79286.23,0.0,-0.73494,0.00017,15.1993]
[1777255225077,40.58,79283.98,0.0,-0.73533,0.00017,15.18753]
[1777255225568,40.58,79283.98,0.0,-0.73533,0.00017,15.18753]
[1777255226084,40.58,79283.93,0.0,-0.73534,0.00017,15.18734]
[1777255230112,40.59,79281.85,0.0,-0.73569,0.00017,15.17671]
[1777255236683,40.59,79281.62,0.0,-0.73577,0.00017,15.1699]
[1777255237161,40.59,79275.76,0.0,-0.73679,0.00017,15.13915]
[1777255238168,40.59,79272.44,0.0,-0.73736,0.00017,15.12159]
[1777255243204,40.59,79273.29,0.0,-0.7372,0.00017,15.12637]
[1777255245536,40.59,79273.4,0.0,-0.73718,0.00017,15.12699]
[1777255246226,40.59,79273.16,0.0,-0.73722,0.00017,15.12574]
[1777255248106,40.59,79273.07,0.0,-0.73724,0.00017,15.12529]
[1777255248240,40.59,79271.91,0.0,-0.73744,0.00017,15.11917]
[1777255248293,40.59,79271.91,0.0,-0.73744,0.00017,15.11917]
[1777255254282,40.59,79265.22,0.0,-0.7386,0.00017,15.08366]
[1777255255288,40.59,79263.64,0.0,-0.73887,0.00017,15.07528]
[1777255258875,40.59,79263.84,0.0,-0.73883,0.00017,15.07638]
[1777255259215,40.59,79263.84,0.0,-0.73883,0.00017,15.07638]
[1777255260030,40.59,79264.28,0.0,-0.73876,0.00017,15.07875]
[1777255260053,40.59,79264.28,0.0,-0.73876,0.00017,15.07875]
[1777255260283,40.59,79264.28,0.0,-0.73876,0.00017,15.07875]
[1777255260101,40.59,79254.57,0.0,-0.74043,0.00017,15.02711]
[1777255260326,40.59,79254.57,0.0,-0.74043,0.00017,15.02711]
[1777255260520,40.59,79254.57,0.0,-0.74043,0.00017,15.02711]
[1777255261331,40.59,79259.1,0.0,-0.73965,0.00017,15.05133]
[1777255263345,40.59,79262.04,0.0,-0.73914,0.00017,15.06702]
[1777255265359,40.59,79268.02,0.0,-0.7381,0.00017,15.0988]
[1777255266366,40.59,79262.79,0.0,-0.73901,0.00017,15.07102]
[1777255269387,40.59,79257.22,0.0,-0.73997,0.00017,15.04143]
[1777255272408,40.59,79254.71,0.0,-0.7404,0.00017,15.02815]
[1777255273415,40.6,79252.9,0.0,-0.74071,0.00017,15.01854]
[1777255277443,40.6,79250.72,0.0,-0.74107,0.00017,15.00715]
[1777255278450,40.6,79243.2,0.0,-0.74236,0.00017,14.96696]
[1777255279576,40.6,79243.2,0.0,-0.74236,0.00017,14.96696]
[1777255279628,40.6,79243.2,0.0,-0.74236,0.00017,14.96696]
[1777255279729,40.6,79238.46,0.0,-0.74317,0.00017,14.94154]
[1777255281537,40.6,79239.34,0.0,-0.74302,0.00017,14.94633]
[1777255283151,40.6,79239.17,0.0,-0.74305,0.00017,14.94547]
[1777255283187,40.6,79238.97,0.0,-0.74308,0.00017,14.94451]
[1777255283384,40.6,79238.97,0.0,-0.74308,0.00017,14.94451]
[1777255283486,40.6,79245.63,0.0,-0.74194,0.00017,14.98024]
[1777255284767,40.6,79245.63,0.0,-0.74194,0.00017,14.98024]
[1777255284839,40.6,79249.25,0.0,-0.74131,0.00017,14.99964]
[1777255285501,40.6,79246.34,0.0,-0.74181,0.00017,14.98408]
[1777255287522,40.6,79245.67,0.0,-0.74193,0.00017,14.98052]
[1777255292550,40.6,79244.54,0.0,-0.74217,0.00017,14.9687]
[1777255297585,40.6,79245.62,0.0,-0.74198,0.00017,14.97472]
[1777255299599,40.6,79243.95,0.0,-0.74226,0.00017,14.96585]
[1777255300605,40.6,79238.68,0.0,-0.74317,0.00017,14.93762]
[1777255303526,40.6,79238.13,0.0,-0.74326,0.00017,14.93484]
[1777255304634,40.61,79229.38,0.0,-0.74475,0.00017,14.88792]
[1777255305589,40.61,79229.38,0.0,-0.74475,0.00017,14.88792]
[1777255305633,40.61,79229.38,0.0,-0.74475,0.00017,14.88792]
[1777255305641,40.61,79225.1,0.0,-0.74547,0.00017,14.86487]
[1777255307523,40.61,79225.77,0.0,-0.74536,0.00017,14.86858]
[1777255307655,40.61,79228.38,0.0,-0.74491,0.00017,14.88276]
[1777255312693,40.61,79228.37,0.0,-0.7449,0.00017,14.88307]
[1777255318281,40.61,79228.21,0.0,-0.74492,0.00017,14.88242]
[1777255319400,40.61,79228.1,0.0,-0.74493,0.00017,14.88205]
[1777255323899,40.61,79227.59,0.0,-0.74501,0.00017,14.87961]
[1777255324777,40.61,79218.77,0.0,-0.7465,0.00017,14.83208]
[1777255326791,40.61,79216.15,0.0,-0.74695,0.00017,14.81791]
[1777255330619,40.62,79216.06,0.0,-0.74696,0.00017,14.81758]
[1777255332833,40.62,79217.58,0.0,-0.74669,0.00017,14.82598]
[1777255337868,40.62,79218.92,0.0,-0.74646,0.00017,14.83342]
[1777255338910,40.62,79218.92,0.0,-0.74646,0.00017,14.83342]
[1777255339259,40.62,79218.92,0.0,-0.74646,0.00017,14.83342]
[1777255339610,40.62,79218.7,0.0,-0.7465,0.00017,14.83225]
[1777255339882,40.62,79216.56,0.0,-0.74686,0.00017,14.82065]
[1777255340692,40.62,79216.56,0.0,-0.74686,0.00017,14.82065]
[1777255345061,40.62,79216.21,0.0,-0.74692,0.00017,14.81886]
[1777255348945,40.62,79218.37,0.0,-0.74654,0.00017,14.83079]
[1777255349952,40.62,79221.81,0.0,-0.74596,0.00017,14.84945]
[1777255350959,40.62,79219.14,0.0,-0.74641,0.00017,14.83502]
[1777255355994,40.62,79219.72,0.0,-0.74637,0.00017,14.83232]
[1777255357000,40.62,79215.99,0.0,-0.747,0.00017,14.81214]
[1777255358305,40.62,79215.99,0.0,-0.747,0.00017,14.81214]
[1777255359513,40.62,79214.93,0.0,-0.74718,0.00017,14.80649]
[1777255360022,40.62,79220.58,0.0,-0.74622,0.00017,14.83715]
[1777255361029,40.62,79222.37,0.0,-0.74591,0.00017,14.84686]
[1777255366065,40.62,79220.4,0.0,-0.74624,0.00017,14.83622]
[1777255368079,40.62,79217.1,0.0,-0.7468,0.00017,14.81838]
[1777255370093,40.62,79215.38,0.0,-0.74709,0.00017,14.80914]
[1777255374121,40.62,79210.38,0.0,-0.74794,0.00017,14.78195]
[1777255377675,40.62,79209.59,0.0,-0.74808,0.00017,14.7777]
[1777255379523,40.62,79209.53,0.0,-0.74809,0.00017,14.7774]
[1777255381171,40.62,79206.39,0.0,-0.74862,0.00017,14.76032]
[1777255382178,40.62,79203.76,0.0,-0.74906,0.00017,14.746]
[1777255383185,40.62,79205.6,0.0,-0.74875,0.00017,14.75607]
[1777255386206,40.62,79208.24,0.0,-0.7483,0.00017,14.77052]
[1777255387212,40.62,79210.62,0.0,-0.7479,0.00017,14.78348]
[1777255390234,40.63,79212.72,0.0,-0.74753,0.00017,14.79514]
[1777255397282,40.63,79215.66,0.0,-0.74701,0.00017,14.81165]
[1777255397822,40.63,79215.66,0.0,-0.74701,0.00017,14.81165]
[1777255398290,40.63,79217.18,0.0,-0.74675,0.00017,14.81995]
[1777255399527,40.63,79217.48,0.0,-0.7467,0.00017,14.82162]
[1777255405339,40.63,79216.74,0.0,-0.74681,0.00017,14.81818]
[1777255410374,40.64,79219.22,0.0,-0.74637,0.00017,14.83211]
[1777255415409,40.64,79215.17,0.0,-0.74711,0.00017,14.80462]
[1777255416416,40.64,79212.98,0.0,-0.74747,0.00017,14.79285]
[1777255418430,40.64,79208.66,0.0,-0.7482,0.00017,14.76964]
[1777255423465,40.65,79209.93,0.0,-0.74796,0.00017,14.7773]
[1777255428501,40.65,79210.26,0.0,-0.74788,0.00017,14.77973]
[1777255431522,40.65,79207.65,0.0,-0.74831,0.00017,14.76593]
[1777255433536,40.65,79209.82,0.0,-0.74794,0.00017,14.778]
[1777255434543,40.65,79212.57,0.0,-0.74747,0.00017,14.79305]
[1777255435550,40.65,79215.09,0.0,-0.74703,0.00017,14.80681]
[1777255438571,40.66,79210.6,0.0,-0.74779,0.00017,14.78274]
[1777255439577,40.66,79212.75,0.0,-0.74742,0.00017,14.79452]
[1777255441592,40.66,79215.37,0.0,-0.74697,0.00017,14.80893]
[1777255443532,40.66,79215.06,0.0,-0.74702,0.00017,14.80734]
[1777255444015,40.66,79215.06,0.0,-0.74702,0.00017,14.80734]
[1777255444083,40.66,79224.39,0.0,-0.74543,0.00017,14.85783]
[1777255445445,40.66,79224.39,0.0,-0.74543,0.00017,14.85783]
[1777255444612,40.66,79214.74,0.0,-0.74707,0.00017,14.80565]
[1777255447108,40.66,79214.07,0.0,-0.74718,0.00017,14.80202]
[1777255447156,40.66,79209.92,0.0,-0.74789,0.00017,14.77955]
[1777255447543,40.66,79209.92,0.0,-0.74789,0.00017,14.77955]
[1777255447640,40.66,79209.92,0.0,-0.74789,0.00017,14.77955]
[1777255447737,40.66,79209.75,0.0,-0.74792,0.00017,14.77863]
[1777255450481,40.66,79209.75,0.0,-0.74792,0.00017,14.77863]
[1777255451527,40.66,79209.47,0.0,-0.74796,0.00017,14.77721]
[1777255455696,40.66,79207.7,0.0,-0.74825,0.00017,14.76801]
[1777255457704,40.66,79204.83,0.0,-0.74872,0.00017,14.75275]
[1777255462738,40.67,79204.31,0.0,-0.74879,0.00017,14.75038]
[1777255466767,40.67,79202.54,0.0,-0.74908,0.00017,14.7411]
[1777255467774,40.67,79198.62,0.0,-0.74974,0.00017,14.71975]
[1777255468781,40.67,79196.36,0.0,-0.75012,0.00017,14.70745]
[1777255473816,40.67,79196.05,0.0,-0.75024,0.00017,14.69984]
[1777255476837,40.67,79187.44,0.0,-0.75168,0.00017,14.65285]
[1777255477844,40.67,79181.02,0.0,-0.75276,0.00017,14.61758]
[1777255480865,40.67,79178.09,0.0,-0.75326,0.00017,14.60142]
[1777255481873,40.67,79172.37,0.0,-0.75422,0.00017,14.56994]
[1777255484892,40.67,79176.82,0.0,-0.75347,0.00017,14.59443]
[1777255487914,40.67,79178.14,0.0,-0.75325,0.00017,14.60159]
[1777255488921,40.67,79184.07,0.0,-0.75226,0.00017,14.63412]
[1777255489929,40.67,79187.77,0.0,-0.75164,0.00017,14.65437]
[1777255493413,40.67,79186.6,0.0,-0.75184,0.00017,14.64774]
[1777255493490,40.67,79188.46,0.0,-0.75153,0.00017,14.65793]
[1777255493959,40.67,79197.05,0.0,-0.75008,0.00017,14.70489]
[1777255495529,40.67,79197.05,0.0,-0.75008,0.00017,14.70489]
[1777255495973,40.67,79200.86,0.0,-0.74944,0.00017,14.72559]
[1777255496718,40.67,79200.86,0.0,-0.74944,0.00017,14.72559]
[1777255496993,40.67,79210.03,0.0,-0.74789,0.00017,14.7754]
[1777255497842,40.67,79210.03,0.0,-0.74789,0.00017,14.7754]
[1777255498001,40.67,79214.83,0.0,-0.74708,0.00017,14.80129]
[1777255500027,40.66,79217.21,0.0,-0.74669,0.00017,14.81378]
[1777255502036,40.66,79215.45,0.0,-0.74699,0.00017,14.80399]
[1777255507071,40.66,79214.89,0.0,-0.7471,0.00017,14.80076]
[1777255509827,40.66,79214.62,0.0,-0.74715,0.00017,14.79919]
[1777255510092,40.66,79205.57,0.0,-0.74868,0.00017,14.75006]
[1777255511520,40.66,79205.57,0.0,-0.74868,0.00017,14.75006]
[1777255511525,40.66,79201.52,0.0,-0.74937,0.00017,14.72781]
[1777255512106,40.66,79204.42,0.0,-0.74888,0.00017,14.74355]
[1777255513588,40.66,79205.23,0.0,-0.74875,0.00017,14.74788]
[1777255514120,40.66,79212.0,0.0,-0.7476,0.00017,14.78459]
[1777255515522,40.66,79212.0,0.0,-0.7476,0.00017,14.78459]
[1777255515127,40.66,79214.23,0.0,-0.74723,0.00017,14.79657]
[1777255516134,40.66,79212.35,0.0,-0.74755,0.00017,14.78634]
[1777255517141,40.66,79208.98,0.0,-0.74812,0.00017,14.76801]
[1777255517993,40.66,79208.98,0.0,-0.74812,0.00017,14.76801]
[1777255519520,40.66,79208.6,0.0,-0.74819,0.00017,14.76594]
[1777255519155,40.66,79206.45,0.0,-0.74855,0.00017,14.75424]
[1777255522080,40.66,79206.25,0.0,-0.74859,0.00017,14.75307]
[1777255522176,40.66,79203.64,0.0,-0.74903,0.00017,14.73877]
[1777255523530,40.66,79203.64,0.0,-0.74903,0.00017,14.73877]
[1777255524649,40.65,79202.0,0.0,-0.74931,0.00017,14.72969]
[1777255524929,40.65,79202.0,0.0,-0.74931,0.00017,14.72969]
[1777255524974,40.65,79202.0,0.0,-0.74931,0.00017,14.72969]
[1777255525197,40.65,79193.42,0.0,-0.75076,0.00017,14.68283]
[1777255526204,40.65,79191.31,0.0,-0.75112,0.00017,14.67131]
[1777255531239,40.66,79193.61,0.0,-0.75079,0.00017,14.67802]
[1777255533252,40.66,79195.54,0.0,-0.75046,0.00017,14.68862]
[1777255538288,40.66,79194.34,0.0,-0.75066,0.00017,14.68213]
[1777255539295,40.66,79192.49,0.0,-0.75097,0.00017,14.67204]
[1777255544330,40.66,79192.19,0.0,-0.75102,0.00017,14.67057]
[1777255548358,40.66,79190.36,0.0,-0.75132,0.00017,14.66069]
[1777255550372,40.66,79185.47,0.0,-0.75214,0.00017,14.63392]
[1777255551379,40.66,79182.04,0.0,-0.75272,0.00017,14.6151]
[1777255553393,40.66,79180.72,0.0,-0.75294,0.00017,14.60792]
[1777255554400,40.66,79179.24,0.0,-0.75319,0.00017,14.59982]
[1777255559435,40.66,79178.67,0.0,-0.75327,0.00017,14.59695]
[1777255561449,40.66,79175.69,0.0,-0.75377,0.00017,14.58067]
[1777255562425,40.66,79175.69,0.0,-0.75377,0.00017,14.58067]
[1777255562462,40.66,79166.75,0.0,-0.75527,0.00017,14.53135]
[1777255563464,40.66,79159.83,0.0,-0.75642,0.00017,14.49304]
[1777255564471,40.66,79154.76,0.0,-0.75727,0.00017,14.46494]
[1777255565390,40.66,79154.76,0.0,-0.75727,0.00017,14.46494]
[1777255565553,40.66,79154.76,0.0,-0.75727,0.00017,14.46494]
[1777255565614,40.66,79153.09,0.0,-0.75754,0.00017,14.4557]
[1777255565774,40.66,79153.09,0.0,-0.75754,0.00017,14.4557]
[1777255566485,40.66,79150.32,0.0,-0.758,0.00017,14.44027]
[1777255567492,40.66,79148.11,0.0,-0.75837,0.00017,14.42796]
[1777255569506,40.66,79152.33,0.0,-0.75767,0.00017,14.45145]
[1777255573534,40.66,79150.76,0.0,-0.75793,0.00017,14.44283]
[1777255576554,40.66,79152.78,0.0,-0.75759,0.00017,14.45417]
[1777255577609,40.66,79152.78,0.0,-0.75759,0.00017,14.45417]
[1777255577562,40.66,79155.13,0.0,-0.7572,0.00017,14.46725]
[1777255577790,40.66,79155.13,0.0,-0.7572,0.00017,14.46725]
[1777255578572,40.66,79165.21,0.0,-0.75552,0.00017,14.52308]
[1777255579579,40.66,79165.98,0.0,-0.75539,0.00017,14.52739]
[1777255582600,40.66,79164.11,0.0,-0.75569,0.00017,14.5172]
[1777255583607,40.66,79165.71,0.0,-0.75542,0.00017,14.5261]
[1777255586884,40.66,79167.0,0.0,-0.7552,0.00017,14.53336]
[1777255587635,40.66,79169.06,0.0,-0.75486,0.00017,14.54478]
[1777255588642,40.66,79176.2,0.0,-0.75366,0.00017,14.58415]
[1777255593677,40.66,79173.9,0.0,-0.75411,0.00017,14.56537]
[1777255597705,40.66,79171.84,0.0,-0.75446,0.00017,14.55405]
[1777255598712,40.66,79173.52,0.0,-0.75418,0.00017,14.56331]
[1777255601523,40.66,79173.02,0.0,-0.75426,0.00017,14.56054]
[1777255601634,40.66,79173.02,0.0,-0.75426,0.00017,14.56054]
[1777255601624,40.66,79173.11,0.0,-0.75425,0.00017,14.56102]
[1777255604753,40.66,79171.59,0.0,-0.7545,0.00017,14.55265]
[1777255610797,40.66,79172.87,0.0,-0.75428,0.00017,14.55973]
[1777255612099,40.66,79172.87,0.0,-0.75428,0.00017,14.55973]
[1777255613818,40.66,79179.45,0.0,-0.75318,0.00017,14.59594]
[1777255614825,40.66,79185.27,0.0,-0.7522,0.00017,14.62788]
[1777255617237,40.66,79185.34,0.0,-0.75219,0.00017,14.62821]
[1777255618455,40.66,79184.85,0.0,-0.75228,0.00017,14.62543]
[1777255618853,40.66,79186.95,0.0,-0.75193,0.00017,14.6369]
[1777255619862,40.66,79198.08,0.0,-0.75005,0.00017,14.69771]
[1777255620869,40.66,79200.63,0.0,-0.74963,0.00017,14.71149]
[1777255624165,40.66,79200.26,0.0,-0.7497,0.00017,14.7092]
[1777255624272,40.66,79200.26,0.0,-0.7497,0.00017,14.7092]
[1777255624572,40.66,79199.89,0.0,-0.74977,0.00017,14.70695]
[1777255624899,40.66,79204.02,0.0,-0.74907,0.00017,14.72946]
[1777255625905,40.66,79210.75,0.0,-0.74793,0.00017,14.76595]
[1777255626913,40.66,79208.27,0.0,-0.74836,0.00017,14.75232]
[1777255627920,40.66,79205.83,0.0,-0.74878,0.00017,14.73892]
[1777255628927,40.66,79201.75,0.0,-0.74947,0.00017,14.71658]
[1777255630941,40.65,79198.55,0.0,-0.75002,0.00017,14.69888]
[1777255633962,40.65,79195.92,0.0,-0.75047,0.00017,14.68415]
[1777255635976,40.65,79192.91,0.0,-0.75099,0.00017,14.66747]
[1777255638997,40.65,79194.9,0.0,-0.75066,0.00017,14.67806]
[1777255642018,40.65,79191.72,0.0,-0.75121,0.00017,14.66034]
[1777255647052,40.65,79192.86,0.0,-0.75103,0.00017,14.6661]
[1777255650074,40.64,79191.26,0.0,-0.75131,0.00017,14.65705]
[1777255655110,40.64,79192.17,0.0,-0.75124,0.00017,14.65554]
[1777255657123,40.64,79190.62,0.0,-0.7515,0.00017,14.64686]
[1777255658131,40.64,79188.79,0.0,-0.75181,0.00017,14.63674]
[1777255661750,40.64,79188.79,0.0,-0.75183,0.00017,14.63632]
[1777255664173,40.63,79185.96,0.0,-0.75232,0.00017,14.6203]
[1777255665180,40.63,79180.7,0.0,-0.75321,0.00017,14.59123]
[1777255666187,40.63,79177.48,0.0,-0.75375,0.00017,14.57336]
[1777255667622,40.63,79177.48,0.0,-0.75375,0.00017,14.57336]
[1777255667629,40.63,79168.29,0.0,-0.75531,0.00017,14.52209]
[1777255667734,40.63,79168.29,0.0,-0.75531,0.00017,14.52209]
[1777255667786,40.63,79168.29,0.0,-0.75531,0.00017,14.52209]
[1777255668201,40.63,79163.71,0.0,-0.75608,0.00017,14.49674]
[1777255670215,40.63,79161.27,0.0,-0.7565,0.00017,14.48279]
[1777255672229,40.62,79159.81,0.0,-0.75675,0.00017,14.47433]
[1777255677264,40.62,79158.35,0.0,-0.75703,0.00017,14.46521]
[1777255681291,40.62,79156.8,0.0,-0.75731,0.00017,14.45598]
[1777255686328,40.61,79157.91,0.0,-0.75714,0.00017,14.46156]
[1777255689348,40.61,79159.74,0.0,-0.75685,0.00017,14.47113]
[1777255691363,40.61,79161.4,0.0,-0.75658,0.00017,14.48003]
[1777255692370,40.61,79159.79,0.0,-0.75686,0.00017,14.47093]
[1777255693377,40.61,79162.45,0.0,-0.75642,0.00017,14.48554]
[1777255695394,40.6,79164.41,0.0,-0.7561,0.00017,14.49627]
[1777255698504,40.6,79162.8,0.0,-0.75637,0.00017,14.48711]
[1777255700429,40.6,79160.35,0.0,-0.75678,0.00017,14.47339]
[1777255702450,40.6,79157.98,0.0,-0.75719,0.00017,14.46006]
[1777255703458,40.6,79156.05,0.0,-0.75751,0.00017,14.44925]
[1777255706479,40.6,79154.61,0.0,-0.75775,0.00017,14.44109]
[1777255709499,40.6,79151.0,0.0,-0.75836,0.00017,14.42082]
[1777255714535,40.6,79152.29,0.0,-0.75821,0.00017,14.42181]
[1777255718563,40.6,79150.14,0.0,-0.75857,0.00017,14.40969]
[1777255723598,40.6,79149.76,0.0,-0.75865,0.00017,14.40722]
[1777255725612,40.59,79146.3,0.0,-0.75923,0.00017,14.38772]
[1777255729640,40.59,79143.85,0.0,-0.75965,0.00017,14.3737]
[1777255730647,40.59,79140.95,0.0,-0.76013,0.00017,14.35742]
[1777255732661,40.59,79143.17,0.0,-0.75977,0.00017,14.36971]
[1777255733668,40.59,79144.8,0.0,-0.7595,0.00017,14.37874]
[1777255738703,40.59,79144.84,0.0,-0.7595,0.00017,14.37855]
[1777255740716,40.59,79143.36,0.0,-0.75975,0.00017,14.3701]
[1777255744745,40.59,79141.9,0.0,-0.76001,0.00017,14.3616]
[1777255748773,40.58,79139.48,0.0,-0.76042,0.00017,14.34775]
[1777255753809,40.58,79136.34,0.0,-0.76095,0.00017,14.32981]
[1777255758843,40.58,79132.55,0.0,-0.76158,0.00017,14.30828]
[1777255761863,40.58,79135.03,0.0,-0.76118,0.00017,14.32203]
[1777255762871,40.58,79137.54,0.0,-0.76076,0.00017,14.33604]
[1777255767906,40.58,79137.22,0.0,-0.76083,0.00017,14.33391]
[1777255771934,40.58,79139.86,0.0,-0.76046,0.00017,14.34234]
[1777255776969,40.57,79141.06,0.0,-0.76028,0.00017,14.34862]
[1777255778982,40.57,79147.24,0.0,-0.75926,0.00017,14.38298]
[1777255783011,40.57,79144.94,0.0,-0.75966,0.00017,14.36962]
[1777255788046,40.57,79145.88,0.0,-0.75952,0.00017,14.3743]
[1777255790060,40.57,79149.53,0.0,-0.75892,0.00017,14.39445]
[1777255793080,40.56,79154.24,0.0,-0.75815,0.00017,14.4203]
[1777255794089,40.56,79155.97,0.0,-0.75786,0.00017,14.42987]
[1777255798118,40.56,79159.98,0.0,-0.7572,0.00017,14.45189]
[1777255800131,40.56,79162.66,0.0,-0.75676,0.00017,14.4666]
[1777255803153,40.56,79158.02,0.0,-0.75754,0.00017,14.44049]
[1777255808189,40.56,79156.36,0.0,-0.75783,0.00017,14.43081]
[1777255813224,40.55,79155.87,0.0,-0.75793,0.00017,14.42753]
[1777255817252,40.55,79153.58,0.0,-0.75832,0.00017,14.41449]
[1777255822287,40.55,79153.03,0.0,-0.75842,0.00017,14.41119]
[1777255827324,40.55,79152.21,0.0,-0.75856,0.00017,14.4064]
[1777255829338,40.55,79150.74,0.0,-0.75881,0.00017,14.39811]
[1777255834373,40.55,79151.45,0.0,-0.75876,0.00017,14.39594]
[1777255839407,40.55,79151.77,0.0,-0.7587,0.00017,14.39772]
[1777255845450,40.55,79151.42,0.0,-0.75876,0.00017,14.39577]
[1777255848470,40.55,79149.44,0.0,-0.75909,0.00017,14.38473]
[1777255850485,40.55,79147.63,0.0,-0.75939,0.00017,14.37465]
[1777255852834,40.55,79147.31,0.0,-0.75944,0.00017,14.37289]
[1777255853506,40.55,79136.48,0.0,-0.76124,0.00017,14.31228]
[1777255854513,40.55,79133.18,0.0,-0.76178,0.00017,14.29383]
[1777255855519,40.55,79138.1,0.0,-0.76097,0.00017,14.32153]
[1777255856527,40.55,79139.89,0.0,-0.76067,0.00017,14.33163]
[1777255857534,40.55,79138.21,0.0,-0.76094,0.00017,14.32226]
[1777255859548,40.55,79135.67,0.0,-0.76136,0.00017,14.30814]
[1777255862569,40.55,79133.27,0.0,-0.76175,0.00017,14.29489]
[1777255863986,40.55,79132.28,0.0,-0.76191,0.00017,14.28941]
[1777255866597,40.55,79125.16,0.0,-0.76308,0.00016,14.24965]
[1777255867604,40.56,79123.42,0.0,-0.76336,0.00016,14.23998]
[1777255872639,40.56,79122.63,0.0,-0.76347,0.00016,14.23625]
[1777255875664,40.56,79121.06,0.0,-0.76372,0.00016,14.22784]
[1777255877210,40.56,79120.92,0.0,-0.76373,0.00016,14.2272]
[1777255877348,40.56,79120.92,0.0,-0.76373,0.00016,14.2272]
[1777255877568,40.56,79120.92,0.0,-0.76373,0.00016,14.2272]
[1777255877671,40.56,79120.92,0.0,-0.76373,0.00016,14.2272]
[1777255877678,40.56,79114.88,0.0,-0.76472,0.00016,14.19327]
[1777255878685,40.56,79112.12,0.0,-0.76517,0.00016,14.17786]
[1777255879692,40.57,79110.82,0.0,-0.76538,0.00016,14.17071]
[1777255882713,40.57,79112.22,0.0,-0.76513,0.00016,14.17925]
[1777255887747,40.57,79113.51,0.0,-0.76489,0.00016,14.18751]
[1777255888755,40.57,79109.56,0.0,-0.76553,0.00016,14.16536]
[1777255890769,40.57,79112.1,0.0,-0.76511,0.00016,14.17971]
[1777255891776,40.57,79113.91,0.0,-0.76488,0.00016,14.18382]
[1777255892783,40.57,79115.02,0.0,-0.7647,0.00016,14.19006]
[1777255893360,40.57,79115.02,0.0,-0.7647,0.00016,14.19006]
[1777255897818,40.57,79116.46,0.0,-0.76447,0.00016,14.19798]
[1777255898863,40.57,79116.46,0.0,-0.76447,0.00016,14.19798]
[1777255898965,40.57,79118.05,0.0,-0.76421,0.00016,14.2069]
[1777255899832,40.57,79113.75,0.0,-0.76492,0.00016,14.18256]
[1777255900839,40.57,79110.27,0.0,-0.76549,0.00016,14.16285]
[1777255901934,40.57,79110.27,0.0,-0.76549,0.00016,14.16285]
[1777255902853,40.57,79106.34,0.0,-0.76614,0.00016,14.14058]
[1777255907819,40.57,79106.54,0.0,-0.7661,0.00016,14.14177]
[1777255912145,40.57,79106.43,0.0,-0.76613,0.00016,14.14089]
[1777255915944,40.57,79107.49,0.0,-0.76596,0.00016,14.14663]
[1777255921985,40.57,79107.06,0.0,-0.76604,0.00016,14.14381]
[1777255927020,40.57,79107.18,0.0,-0.76603,0.00016,14.14437]
[1777255930045,40.57,79105.9,0.0,-0.76624,0.00016,14.1371]
[1777255935077,40.57,79106.73,0.0,-0.7661,0.00016,14.14177]
[1777255936084,40.57,79107.96,0.0,-0.7659,0.00016,14.14871]
[1777255941917,40.57,79107.12,0.0,-0.76604,0.00016,14.14384]
[1777255942125,40.57,79114.26,0.0,-0.76487,0.00016,14.18415]
[1777255943133,40.57,79120.44,0.0,-0.76386,0.00016,14.21902]
[1777255946153,40.56,79119.15,0.0,-0.76408,0.00016,14.21158]
[1777255948167,40.56,79120.55,0.0,-0.76385,0.00016,14.21938]
[1777255950182,40.56,79122.66,0.0,-0.7635,0.00016,14.23117]
[1777255953917,40.56,79123.13,0.0,-0.76349,0.00016,14.22759]
[1777255954211,40.56,79126.92,0.0,-0.76287,0.00017,14.24881]
[1777255955218,40.56,79129.91,0.0,-0.76238,0.00017,14.26555]
[1777255957285,40.56,79130.62,0.0,-0.76227,0.00017,14.26944]
[1777255957343,40.56,79130.62,0.0,-0.76227,0.00017,14.26944]
[1777255957423,40.56,79128.9,0.0,-0.76256,0.00017,14.25968]
[1777255958252,40.56,79128.9,0.0,-0.76256,0.00017,14.25968]
[1777255958328,40.56,79115.85,0.0,-0.76471,0.00016,14.18604]
[1777255959247,40.56,79110.3,0.0,-0.76562,0.00016,14.15456]
[1777255961265,40.56,79112.17,0.0,-0.76532,0.00016,14.16503]
[1777255962653,40.56,79112.17,0.0,-0.76532,0.00016,14.16503]
[1777255964286,40.56,79114.25,0.0,-0.76498,0.00016,14.17656]
[1777255968314,40.56,79117.35,0.0,-0.76448,0.00016,14.19373]
[1777255969321,40.56,79121.25,0.0,-0.76384,0.00016,14.21571]
[1777255974695,40.55,79121.1,0.0,-0.76388,0.00016,14.21463]
[1777255980835,40.55,79121.62,0.0,-0.7638,0.00016,14.21722]
[1777255986967,40.55,79122.37,0.0,-0.76369,0.00016,14.22109]
[1777255989089,40.55,79123.16,0.0,-0.76356,0.00016,14.22542]
[1777255988455,40.55,79125.49,0.0,-0.76318,0.00016,14.23849]
[1777255989380,40.55,79125.49,0.0,-0.76318,0.00016,14.23849]
[1777255989461,40.55,79130.98,0.0,-0.76227,0.00017,14.26932]
[1777255991475,40.55,79136.16,0.0,-0.76142,0.00017,14.29824]
[1777255992482,40.55,79138.89,0.0,-0.76097,0.00017,14.31345]
[1777255993489,40.55,79136.98,0.0,-0.76129,0.00017,14.30259]
[1777255995371,40.55,79136.81,0.0,-0.76133,0.00017,14.30148]
[1777255995503,40.55,79138.2,0.0,-0.7611,0.00017,14.30913]
[1777255998523,40.54,79136.55,0.0,-0.76139,0.00017,14.29941]
[1777256000540,40.54,79141.24,0.0,-0.76062,0.00017,14.3255]
[1777256005575,40.54,79145.33,0.0,-0.75994,0.00017,14.34844]
[1777256011617,40.54,79145.76,0.0,-0.75993,0.00017,14.34464]
[1777256014002,40.54,79146.04,0.0,-0.75989,0.00017,14.34618]
[1777256014638,40.54,79160.17,0.0,-0.75753,0.00017,14.42513]
[1777256015310,40.54,79160.17,0.0,-0.75753,0.00017,14.42513]
[1777256015645,40.54,79159.3,0.0,-0.75768,0.00017,14.42011]
[1777256016652,40.54,79156.47,0.0,-0.75816,0.00017,14.40417]
[1777256018108,40.54,79156.47,0.0,-0.75816,0.00017,14.40417]
[1777256018430,40.54,79155.89,0.0,-0.75826,0.00017,14.40077]
[1777256018566,40.54,79155.89,0.0,-0.75826,0.00017,14.40077]
[1777256018666,40.54,79145.83,0.0,-0.75994,0.00017,14.34436]
[1777256019673,40.54,79145.16,0.0,-0.76006,0.00017,14.34046]
[1777256020680,40.54,79143.52,0.0,-0.76034,0.00017,14.33103]
[1777256022751,40.53,79142.07,0.0,-0.76059,0.00017,14.32244]
[1777256024708,40.53,79143.55,0.0,-0.76036,0.00017,14.33029]
[1777256025715,40.53,79145.64,0.0,-0.76002,0.00017,14.34175]
[1777256026726,40.53,79147.68,0.0,-0.75969,0.00017,14.35299]
[1777256027733,40.53,79153.71,0.0,-0.75869,0.00017,14.38661]
[1777256029747,40.53,79156.03,0.0,-0.75831,0.00017,14.39931]
[1777256031761,40.53,79160.74,0.0,-0.75753,0.00017,14.42531]
[1777256033023,40.53,79160.74,0.0,-0.75753,0.00017,14.42531]
[1777256033775,40.52,79164.58,0.0,-0.75689,0.00017,14.44639]
[1777256036583,40.52,79164.93,0.0,-0.75685,0.00017,14.448]
[1777256036834,40.52,79164.93,0.0,-0.75685,0.00017,14.448]
[1777256036936,40.52,79170.39,0.0,-0.75594,0.00017,14.47817]
[1777256037861,40.52,79170.39,0.0,-0.75594,0.00017,14.47817]
[1777256037893,40.52,79170.39,0.0,-0.75594,0.00017,14.47817]
[1777256037994,40.52,79175.07,0.0,-0.75516,0.00017,14.50397]
[1777256039471,40.52,79176.47,0.0,-0.75493,0.00017,14.51156]
[1777256039817,40.52,79178.24,0.0,-0.75463,0.00017,14.52117]
[1777256040801,40.52,79178.24,0.0,-0.75463,0.00017,14.52117]
[1777256044538,40.52,79178.02,0.0,-0.75468,0.00017,14.5196]
[1777256044852,40.52,79184.55,0.0,-0.75358,0.00017,14.55562]
[1777256045859,40.51,79187.79,0.0,-0.75304,0.00017,14.57337]
[1777256049887,40.51,79192.4,0.0,-0.75228,0.00017,14.59821]
[1777256050894,40.51,79196.45,0.0,-0.7516,0.00017,14.62032]
[1777256055929,40.5,79192.85,0.0,-0.75224,0.00017,14.59958]
[1777256056936,40.5,79190.11,0.0,-0.75271,0.00017,14.58432]
[1777256057943,40.5,79188.18,0.0,-0.75304,0.00017,14.57354]
[1777256058510,40.5,79188.18,0.0,-0.75304,0.00017,14.57354]
[1777256058628,40.5,79188.18,0.0,-0.75304,0.00017,14.57354]
[1777256058950,40.5,79191.42,0.0,-0.7525,0.00017,14.59126]
[1777256059957,40.5,79196.69,0.0,-0.75161,0.00017,14.62016]
[1777256062225,40.5,79196.69,0.0,-0.75162,0.00017,14.61989]
[1777256062589,40.5,79196.69,0.0,-0.75162,0.00017,14.61989]
[1777256063003,40.5,79196.69,0.0,-0.75162,0.00017,14.61989]
[1777256063149,40.5,79196.69,0.0,-0.75162,0.00017,14.61989]
[1777256063019,40.5,79198.83,0.0,-0.75126,0.00017,14.63151]
[1777256063984,40.5,79199.96,0.0,-0.75107,0.00017,14.63757]
[1777256064602,40.5,79199.96,0.0,-0.75107,0.00017,14.63757]
[1777256064742,40.5,79199.96,0.0,-0.75107,0.00017,14.63757]
[1777256064772,40.5,79199.96,0.0,-0.75107,0.00017,14.63757]
[1777256064992,40.5,79209.42,0.0,-0.74947,0.00017,14.68927]
[1777256065999,40.5,79216.41,0.0,-0.74829,0.00017,14.72724]
[1777256067006,40.49,79218.22,0.0,-0.74798,0.00017,14.73687]
[1777256070028,40.49,79220.57,0.0,-0.74761,0.00017,14.7489]
[1777256070846,40.49,79220.57,0.0,-0.74761,0.00017,14.7489]
[1777256070901,40.49,79220.57,0.0,-0.74761,0.00017,14.7489]
[1777256071035,40.49,79225.37,0.0,-0.74686,0.00017,14.76873]
[1777256072042,40.49,79230.42,0.0,-0.746,0.00017,14.79602]
[1777256074056,40.49,79232.34,0.0,-0.74568,0.00017,14.8062]
[1777256074612,40.49,79232.34,0.0,-0.74568,0.00017,14.8062]
[1777256075063,40.49,79230.59,0.0,-0.74598,0.00017,14.79658]
[1777256075981,40.49,79230.59,0.0,-0.74598,0.00017,14.79658]
[1777256076070,40.48,79228.47,0.0,-0.74635,0.00017,14.78496]
[1777256076349,40.48,79228.47,0.0,-0.74635,0.00017,14.78496]
[1777256076446,40.48,79228.47,0.0,-0.74635,0.00017,14.78496]
[1777256076813,40.48,79228.47,0.0,-0.74635,0.00017,14.78496]
[1777256077077,40.48,79236.47,0.0,-0.74498,0.00017,14.82822]
[1777256078085,40.48,79238.89,0.0,-0.74457,0.00017,14.84116]
[1777256080098,40.48,79232.28,0.0,-0.74571,0.00017,14.80517]
[1777256080414,40.48,79232.28,0.0,-0.74571,0.00017,14.80517]
[1777256080491,40.48,79232.28,0.0,-0.74571,0.00017,14.80517]
[1777256081105,40.48,79230.06,0.0,-0.74609,0.00017,14.79305]
[1777256085133,40.48,79227.33,0.0,-0.74657,0.00017,14.77798]
[1777256085282,40.48,79227.33,0.0,-0.74657,0.00017,14.77798]
[1777256087147,40.48,79222.46,0.0,-0.74741,0.00017,14.75122]
[1777256088154,40.48,79220.49,0.0,-0.74775,0.00017,14.74039]
[1777256093189,40.48,79221.08,0.0,-0.74767,0.00017,14.7431]
[1777256093319,40.48,79221.08,0.0,-0.74767,0.00017,14.7431]
[1777256094196,40.47,79217.75,0.0,-0.74824,0.00017,14.72484]
[1777256095203,40.47,79212.06,0.0,-0.74921,0.00017,14.69361]
[1777256096210,40.47,79210.23,0.0,-0.74953,0.00017,14.68339]
[1777256098224,40.47,79207.04,0.0,-0.75009,0.00017,14.66552]
[1777256098485,40.47,79207.04,0.0,-0.75009,0.00017,14.66552]
[1777256099231,40.47,79204.33,0.0,-0.75055,0.00017,14.65048]
[1777256101245,40.47,79205.93,0.0,-0.75029,0.00017,14.65896]
[1777256103259,40.47,79197.4,0.0,-0.75175,0.00017,14.61177]
[1777256105960,40.46,79197.05,0.0,-0.75181,0.00017,14.60973]
[1777256106021,40.46,79197.05,0.0,-0.75181,0.00017,14.60973]
[1777256106092,40.46,79197.05,0.0,-0.75181,0.00017,14.60973]
[1777256106144,40.46,79196.73,0.0,-0.75187,0.00017,14.60775]
[1777256108294,40.46,79194.7,0.0,-0.75222,0.00017,14.59635]
[1777256109301,40.46,79192.92,0.0,-0.75253,0.00017,14.58644]
[1777256114337,40.46,79192.59,0.0,-0.7526,0.00017,14.58422]
[1777256115345,40.46,79194.62,0.0,-0.75226,0.00017,14.59534]
[1777256117819,40.46,79195.07,0.0,-0.75218,0.00017,14.59773]
[1777256117893,40.46,79197.47,0.0,-0.75178,0.00017,14.61076]
[1777256118545,40.46,79197.47,0.0,-0.75178,0.00017,14.61076]
[1777256118696,40.46,79197.47,0.0,-0.75178,0.00017,14.61076]
[1777256118783,40.46,79203.13,0.0,-0.75082,0.00017,14.64183]
[1777256119373,40.46,79210.98,0.0,-0.74949,0.00017,14.68488]
[1777256124408,40.45,79212.65,0.0,-0.74921,0.00017,14.69366]
[1777256126148,40.45,79212.65,0.0,-0.74921,0.00017,14.69366]
[1777256126449,40.45,79211.28,0.0,-0.74945,0.00017,14.68602]
[1777256131462,40.45,79210.11,0.0,-0.74972,0.00017,14.67325]
[1777256136497,40.45,79209.49,0.0,-0.74984,0.00017,14.66958]
[1777256140092,40.45,79209.64,0.0,-0.74981,0.00017,14.67034]
[1777256140524,40.45,79208.14,0.0,-0.75008,0.00017,14.66195]
[1777256141531,40.45,79206.68,0.0,-0.75033,0.00017,14.65389]
[1777256143173,40.45,79206.68,0.0,-0.75033,0.00017,14.65389]
[1777256142539,40.45,79204.08,0.0,-0.75077,0.00017,14.63957]
[1777256144115,40.45,79204.08,0.0,-0.75077,0.00017,14.63957]
[1777256145560,40.45,79206.76,0.0,-0.75032,0.00017,14.65418]
[1777256148043,40.45,79206.73,0.0,-0.75032,0.00017,14.65396]
[1777256148393,40.45,79206.98,0.0,-0.75028,0.00017,14.65523]
[1777256149012,40.45,79206.98,0.0,-0.75028,0.00017,14.65523]
[1777256149588,40.45,79208.96,0.0,-0.74995,0.00017,14.66604]
[1777256151602,40.45,79211.32,0.0,-0.74955,0.00017,14.67883]
[1777256154622,40.44,79213.29,0.0,-0.74922,0.00017,14.68938]
[1777256155630,40.44,79216.53,0.0,-0.74867,0.00017,14.70712]
[1777256156637,40.44,79219.6,0.0,-0.74814,0.00017,14.72393]
[1777256157644,40.45,79222.66,0.0,-0.74762,0.00017,14.74065]
[1777256160665,40.44,79220.92,0.0,-0.74792,0.00017,14.73113]
[1777256162135,40.44,79220.92,0.0,-0.74792,0.00017,14.73113]
[1777256162226,40.44,79220.14,0.0,-0.74805,0.00017,14.72686]
[1777256162825,40.44,79220.14,0.0,-0.74805,0.00017,14.72686]
[1777256162871,40.44,79222.19,0.0,-0.7477,0.00017,14.73806]
[1777256164984,40.44,79223.15,0.0,-0.74754,0.00017,14.74329]
[1777256165194,40.44,79223.15,0.0,-0.74754,0.00017,14.74329]
[1777256165203,40.44,79223.59,0.0,-0.74746,0.00017,14.74568]
[1777256165333,40.44,79223.59,0.0,-0.74746,0.00017,14.74568]
[1777256165700,40.44,79228.49,0.0,-0.74662,0.00017,14.77236]
[1777256168569,40.44,79228.25,0.0,-0.74667,0.00017,14.77101]
[1777256168721,40.44,79230.48,0.0,-0.74628,0.00017,14.78311]
[1777256169728,40.44,79233.39,0.0,-0.74579,0.00017,14.79888]
[1777256170530,40.44,79233.39,0.0,-0.74579,0.00017,14.79888]
[1777256170734,40.44,79235.34,0.0,-0.74545,0.00017,14.80947]
[1777256172545,40.44,79236.71,0.0,-0.74522,0.00017,14.81689]
[1777256172749,40.44,79238.93,0.0,-0.74483,0.00017,14.82891]
[1777256177419,40.44,79240.2,0.0,-0.74462,0.00017,14.83573]
[1777256182818,40.44,79238.92,0.0,-0.74484,0.00017,14.82874]
[1777256184833,40.44,79235.86,0.0,-0.74537,0.00017,14.81213]
[1777256190875,40.44,79235.69,0.0,-0.7454,0.00017,14.81107]
[1777256195910,40.44,79235.28,0.0,-0.74554,0.00017,14.80267]
[1777256200945,40.44,79236.52,0.0,-0.74533,0.00017,14.80926]
[1777256201952,40.44,79239.79,0.0,-0.74477,0.00017,14.82694]
[1777256206987,40.44,79239.83,0.0,-0.74477,0.00017,14.82692]
[1777256209001,40.44,79237.73,0.0,-0.74513,0.00017,14.81546]
[1777256214054,40.44,79236.24,0.0,-0.74539,0.00017,14.80725]
[1777256220096,40.44,79236.89,0.0,-0.74529,0.00017,14.81065]
[1777256223117,40.44,79239.06,0.0,-0.74491,0.00017,14.82235]
[1777256228152,40.44,79238.8,0.0,-0.74496,0.00017,14.82081]
[1777256232180,40.44,79237.16,0.0,-0.74525,0.00017,14.81183]
[1777256233207,40.44,79234.9,0.0,-0.74564,0.00017,14.79956]
[1777256234200,40.44,79229.52,0.0,-0.74656,0.00017,14.77033]
[1777256235207,40.44,79227.17,0.0,-0.74696,0.00017,14.75756]
[1777256236144,40.44,79227.17,0.0,-0.74696,0.00017,14.75756]
[1777256237221,40.44,79224.16,0.0,-0.74748,0.00017,14.74125]
[1777256238228,40.44,79220.83,0.0,-0.74804,0.00017,14.72313]
[1777256238997,40.44,79220.83,0.0,-0.74804,0.00017,14.72313]
[1777256239235,40.44,79209.96,0.0,-0.7499,0.00017,14.66372]
[1777256239791,40.44,79209.96,0.0,-0.7499,0.00017,14.66372]
[1777256240242,40.44,79205.1,0.0,-0.75072,0.00017,14.63713]
[1777256243817,40.44,79205.7,0.0,-0.75061,0.00017,14.64074]
[1777256244270,40.44,79204.07,0.0,-0.75088,0.00017,14.63188]
[1777256244860,40.44,79204.07,0.0,-0.75088,0.00017,14.63188]
[1777256247293,40.44,79205.51,0.0,-0.75063,0.00017,14.6401]
[1777256247542,40.44,79205.51,0.0,-0.75063,0.00017,14.6401]
[1777256250313,40.44,79207.27,0.0,-0.75032,0.00017,14.65001]
[1777256253111,40.44,79207.27,0.0,-0.75038,0.00017,14.64404]
[1777256254342,40.44,79212.43,0.0,-0.74949,0.00017,14.67261]
[1777256255349,40.45,79214.64,0.0,-0.74911,0.00017,14.68477]
[1777256256356,40.45,79221.53,0.0,-0.74794,0.00017,14.72246]
[1777256259377,40.45,79219.54,0.0,-0.74828,0.00017,14.71159]
[1777256260384,40.45,79218.13,0.0,-0.74852,0.00017,14.7039]
[1777256265418,40.45,79218.56,0.0,-0.74844,0.00017,14.70643]
[1777256266426,40.45,79220.82,0.0,-0.74805,0.00017,14.71881]
[1777256267433,40.45,79223.62,0.0,-0.74757,0.00017,14.73411]
[1777256268440,40.45,79225.54,0.0,-0.74724,0.00017,14.74459]
[1777256272468,40.45,79227.95,0.0,-0.74683,0.00017,14.75774]
[1777256273474,40.45,79230.39,0.0,-0.74641,0.00017,14.77101]
[1777256275488,40.45,79233.06,0.0,-0.74595,0.00017,14.78548]
[1777256276496,40.45,79239.12,0.0,-0.74491,0.00017,14.81832]
[1777256281987,40.45,79240.07,0.0,-0.74475,0.00017,14.8233]
[1777256282468,40.45,79240.07,0.0,-0.74475,0.00017,14.82327]
[1777256282538,40.45,79244.84,0.0,-0.74393,0.00017,14.84907]
[1777256283774,40.45,79244.84,0.0,-0.74393,0.00017,14.84907]
[1777256283942,40.45,79244.84,0.0,-0.74393,0.00017,14.84907]
[1777256284529,40.45,79245.27,0.0,-0.74385,0.00017,14.85148]
[1777256285313,40.45,79245.27,0.0,-0.74385,0.00017,14.85148]
[1777256285413,40.45,79244.74,0.0,-0.74394,0.00017,14.84867]
[1777256285749,40.45,79244.74,0.0,-0.74394,0.00017,14.84867]
[1777256286566,40.45,79256.33,0.0,-0.74194,0.00017,14.91117]
[1777256287573,40.45,79270.1,0.0,-0.73955,0.00017,14.98494]
[1777256288581,40.45,79268.58,0.0,-0.73982,0.00017,14.97672]
[1777256290594,40.44,79273.36,0.0,-0.73899,0.00017,15.0021]
[1777256292609,40.44,79276.46,0.0,-0.73846,0.00017,15.01844]
[1777256293616,40.44,79278.74,0.0,-0.73807,0.00017,15.03048]
[1777256294623,40.44,79275.21,0.0,-0.73868,0.00017,15.01158]
[1777256298651,40.44,79273.32,0.0,-0.73902,0.00017,15.00123]
[1777256301672,40.44,79268.98,0.0,-0.73978,0.00017,14.97811]
[1777256302679,40.44,79272.04,0.0,-0.73924,0.00017,14.9945]
[1777256303687,40.44,79274.48,0.0,-0.73882,0.00017,15.00753]
[1777256304693,40.44,79276.69,0.0,-0.73843,0.00017,15.01935]
[1777256306711,40.44,79272.87,0.0,-0.73909,0.00017,14.99904]
[1777256307718,40.44,79270.69,0.0,-0.73947,0.00017,14.98745]
[1777256309732,40.44,79267.51,0.0,-0.74002,0.00017,14.97051]
[1777256310739,40.44,79262.14,0.0,-0.74096,0.00017,14.94172]
[1777256312753,40.44,79264.24,0.0,-0.74065,0.00017,14.94696]
[1777256315774,40.44,79261.98,0.0,-0.74105,0.00017,14.9348]
[1777256320809,40.44,79260.07,0.0,-0.74138,0.00017,14.92454]
[1777256322823,40.44,79261.77,0.0,-0.74108,0.00017,14.93367]
[1777256327078,40.44,79261.09,0.0,-0.7412,0.00017,14.93]
[1777256327858,40.44,79254.11,0.0,-0.74241,0.00017,14.89247]
[1777256332893,40.44,79253.84,0.0,-0.74247,0.00017,14.89071]
[1777256337927,40.44,79252.13,0.0,-0.74277,0.00017,14.88125]
[1777256340273,40.44,79251.19,0.0,-0.74294,0.00017,14.87614]
[1777256340431,40.44,79251.19,0.0,-0.74294,0.00017,14.87614]
[1777256340949,40.44,79240.89,0.0,-0.74472,0.00017,14.82042]
[1777256342277,40.44,79240.89,0.0,-0.74472,0.00017,14.82042]
[1777256342378,40.44,79236.74,0.0,-0.74543,0.00017,14.79784]
[1777256344296,40.44,79237.0,0.0,-0.74539,0.00017,14.79925]
[1777256344363,40.44,79235.44,0.0,-0.74566,0.00017,14.79079]
[1777256344977,40.44,79228.87,0.0,-0.74679,0.00017,14.75504]
[1777256345983,40.44,79224.25,0.0,-0.74758,0.00017,14.72987]
[1777256346855,40.44,79224.25,0.0,-0.74758,0.00017,14.72987]
[1777256346881,40.44,79224.25,0.0,-0.74758,0.00017,14.72987]
[1777256346927,40.44,79224.25,0.0,-0.74758,0.00017,14.72987]
[1777256346991,40.44,79219.7,0.0,-0.74836,0.00017,14.70501]
[1777256347998,40.44,79211.14,0.0,-0.74982,0.00017,14.65818]
[1777256350535,40.44,79209.92,0.0,-0.75002,0.00017,14.65164]
[1777256351019,40.44,79211.8,0.0,-0.7497,0.00017,14.66195]
[1777256352026,40.44,79214.03,0.0,-0.74932,0.00017,14.67431]
[1777256353172,40.44,79218.86,0.0,-0.74849,0.00017,14.70079]
[1777256354015,40.44,79218.86,0.0,-0.74849,0.00017,14.70079]
[1777256354039,40.44,79220.65,0.0,-0.74818,0.00017,14.7106]
[1777256357060,40.44,79219.06,0.0,-0.74845,0.00017,14.70197]
[1777256360082,40.44,79217.36,0.0,-0.74874,0.00017,14.69284]
[1777256362096,40.44,79213.72,0.0,-0.74935,0.00017,14.67305]
[1777256365117,40.44,79211.97,0.0,-0.74964,0.00017,14.66373]
[1777256367131,40.44,79215.8,0.0,-0.74898,0.00017,14.68489]
[1777256368138,40.44,79217.64,0.0,-0.74867,0.00017,14.69502]
[1777256370152,40.45,79215.99,0.0,-0.74895,0.00017,14.68612]
[1777256375187,40.45,79213.3,0.0,-0.74946,0.00017,14.66569]
[1777256376194,40.45,79211.93,0.0,-0.74969,0.00017,14.65827]
[1777256377201,40.45,79207.98,0.0,-0.75036,0.00017,14.63669]
[1777256382235,40.45,79207.51,0.0,-0.75042,0.00017,14.63468]
[1777256385257,40.45,79211.78,0.0,-0.74968,0.00017,14.65843]
[1777256386264,40.45,79209.63,0.0,-0.75005,0.00017,14.64673]
[1777256386921,40.45,79209.63,0.0,-0.75005,0.00017,14.64673]
[1777256387271,40.45,79208.21,0.0,-0.75028,0.00017,14.63903]
[1777256388278,40.46,79206.56,0.0,-0.75056,0.00017,14.63008]
[1777256390842,40.46,79206.32,0.0,-0.7506,0.00017,14.62898]
[1777256391299,40.46,79204.45,0.0,-0.75091,0.00017,14.61882]
[1777256392306,40.46,79207.18,0.0,-0.75044,0.00017,14.63394]
[1777256393312,40.46,79209.59,0.0,-0.75003,0.00017,14.64727]
[1777256395326,40.46,79211.24,0.0,-0.74974,0.00017,14.65649]
[1777256396334,40.46,79209.68,0.0,-0.75,0.00017,14.64801]
[1777256396651,40.46,79209.68,0.0,-0.75,0.00017,14.64801]
[1777256396682,40.46,79209.68,0.0,-0.75,0.00017,14.64801]
[1777256396773,40.46,79209.68,0.0,-0.75,0.00017,14.64801]
[1777256397340,40.46,79201.04,0.0,-0.75147,0.00017,14.60056]
[1777256398348,40.46,79198.47,0.0,-0.75191,0.00017,14.58645]
[1777256400362,40.46,79194.18,0.0,-0.75263,0.00017,14.56295]
[1777256405167,40.46,79193.45,0.0,-0.75274,0.00017,14.5593]
[1777256405397,40.46,79182.35,0.0,-0.75462,0.00017,14.49803]
[1777256406404,40.46,79179.12,0.0,-0.75516,0.00017,14.48029]
[1777256411443,40.47,79176.79,0.0,-0.75552,0.00017,14.46816]
[1777256416479,40.47,79177.76,0.0,-0.75533,0.00017,14.47442]
[1777256420512,40.48,79175.38,0.0,-0.75572,0.00017,14.46176]
[1777256423533,40.48,79170.97,0.0,-0.75645,0.00017,14.43765]
[1777256424540,40.48,79168.98,0.0,-0.75678,0.00017,14.42663]
[1777256429717,40.48,79167.72,0.0,-0.75698,0.00017,14.41988]
[1777256430582,40.48,79165.14,0.0,-0.75741,0.00017,14.40565]
[1777256431589,40.48,79168.65,0.0,-0.75688,0.00017,14.4192]
[1777256432596,40.48,79173.63,0.0,-0.75604,0.00017,14.44695]
[1777256433603,40.48,79180.22,0.0,-0.75493,0.00017,14.48352]
[1777256434611,40.48,79183.91,0.0,-0.75431,0.00017,14.50408]
[1777256438638,40.49,79181.26,0.0,-0.75475,0.00017,14.48966]
[1777256440652,40.49,79179.14,0.0,-0.7551,0.00017,14.47807]
[1777256441659,40.49,79176.6,0.0,-0.75552,0.00017,14.46408]
[1777256444680,40.49,79178.22,0.0,-0.75524,0.00017,14.47335]
[1777256449715,40.49,79172.42,0.0,-0.75621,0.00017,14.44149]
[1777256454750,40.49,79172.02,0.0,-0.75628,0.00017,14.43902]
[1777256457771,40.49,79174.26,0.0,-0.75591,0.00017,14.4513]
[1777256461799,40.49,79170.92,0.0,-0.75648,0.00017,14.43248]
[1777256464491,40.49,79172.23,0.0,-0.75626,0.00017,14.43972]
[1777256464592,40.49,79169.38,0.0,-0.75674,0.00017,14.42379]
[1777256465655,40.49,79168.88,0.0,-0.75683,0.00017,14.42101]
[1777256470000,40.49,79169.12,0.0,-0.75679,0.00017,14.42227]
[1777256470764,40.48,79169.12,0.0,-0.75679,0.00017,14.42221]
[1777256473883,40.48,79172.1,0.0,-0.75629,0.00017,14.43869]
[1777256478917,40.48,79172.86,0.0,-0.75617,0.00017,14.44271]
[1777256481939,40.48,79171.21,0.0,-0.75645,0.00017,14.43341]
[1777256482946,40.48,79172.66,0.0,-0.75621,0.00017,14.44143]
[1777256484960,40.48,79170.66,0.0,-0.75655,0.00017,14.43024]
[1777256486973,40.48,79172.36,0.0,-0.75626,0.00017,14.43963]
[1777256492010,40.48,79171.44,0.0,-0.75649,0.00017,14.42827]
[1777256497545,40.48,79172.44,0.0,-0.75632,0.00017,14.43374]
[1777256500066,40.48,79170.94,0.0,-0.75658,0.00017,14.42529]
[1777256505125,40.48,79171.16,0.0,-0.75654,0.00017,14.42643]
[1777256506109,40.48,79169.41,0.0,-0.75684,0.00017,14.41666]
[1777256507630,40.48,79169.41,0.0,-0.75684,0.00017,14.41666]
[1777256510137,40.48,79167.56,0.0,-0.75715,0.00017,14.40632]
[1777256511054,40.48,79167.56,0.0,-0.75715,0.00017,14.40632]
[1777256512151,40.48,79160.37,0.0,-0.75836,0.00017,14.36621]
[1777256513159,40.48,79158.33,0.0,-0.7587,0.00017,14.35485]
[1777256518195,40.48,79154.04,0.0,-0.75941,0.00017,14.33103]
[1777256519201,40.48,79149.42,0.0,-0.76018,0.00017,14.30515]
[1777256520504,40.48,79149.42,0.0,-0.76018,0.00017,14.30515]
[1777256520526,40.48,79147.54,0.0,-0.76049,0.00017,14.29454]
[1777256521455,40.48,79147.54,0.0,-0.76049,0.00017,14.29454]
[1777256522223,40.48,79146.2,0.0,-0.76072,0.00017,14.28685]
[1777256524237,40.48,79144.88,0.0,-0.76095,0.00017,14.27929]
[1777256525244,40.48,79142.85,0.0,-0.76129,0.00017,14.26781]
[1777256526251,40.48,79135.49,0.0,-0.76251,0.00017,14.22633]
[1777256527582,40.48,79135.49,0.0,-0.76251,0.00017,14.22633]
[1777256529272,40.48,79132.68,0.0,-0.76298,0.00017,14.21044]
[1777256532293,40.48,79130.97,0.0,-0.76326,0.00017,14.20076]
[1777256533590,40.48,79130.97,0.0,-0.76326,0.00017,14.20076]
[1777256535314,40.48,79134.77,0.0,-0.76263,0.00017,14.22217]
[1777256536321,40.48,79137.1,0.0,-0.76225,0.00017,14.23527]
[1777256540354,40.48,79135.58,0.0,-0.76251,0.00017,14.22652]
[1777256545391,40.47,79137.53,0.0,-0.76219,0.00017,14.23728]
[1777256545766,40.47,79137.53,0.0,-0.76219,0.00017,14.23728]
[1777256546397,40.47,79144.44,0.0,-0.76104,0.00017,14.27608]
[1777256547404,40.47,79148.39,0.0,-0.76039,0.00017,14.29815]
[1777256549418,40.47,79150.28,0.0,-0.76008,0.00017,14.30862]
[1777256554454,40.47,79148.91,0.0,-0.76038,0.00017,14.29462]
[1777256557725,40.47,79149.86,0.0,-0.76022,0.00017,14.29984]
[1777256563518,40.47,79152.77,0.0,-0.75974,0.00017,14.3159]
[1777256567546,40.47,79150.09,0.0,-0.7602,0.00017,14.30068]
[1777256570567,40.47,79148.67,0.0,-0.76043,0.00017,14.29272]
[1777256571051,40.47,79148.67,0.0,-0.76043,0.00017,14.29272]
[1777256576608,40.47,79147.98,0.0,-0.76053,0.00017,14.28933]
[1777256577616,40.47,79146.16,0.0,-0.76084,0.00017,14.27914]
[1777256580637,40.47,79144.08,0.0,-0.76118,0.00017,14.26758]
[1777256581073,40.47,79144.08,0.0,-0.76118,0.00017,14.26758]
[1777256583658,40.47,79146.22,0.0,-0.76082,0.00017,14.27975]
[1777256584684,40.47,79146.22,0.0,-0.76082,0.00017,14.27975]
[1777256585672,40.47,79148.84,0.0,-0.76038,0.00017,14.29451]
[1777256586679,40.47,79150.62,0.0,-0.76008,0.00017,14.30457]
[1777256587686,40.47,79153.52,0.0,-0.75959,0.00017,14.32089]
[1777256589700,40.48,79151.51,0.0,-0.75992,0.00017,14.30994]
[1777256590707,40.48,79149.77,0.0,-0.7602,0.00017,14.30035]
[1777256595742,40.48,79150.37,0.0,-0.76008,0.00017,14.3046]
[1777256597756,40.48,79152.55,0.0,-0.7597,0.00017,14.31715]
[1777256602791,40.49,79150.96,0.0,-0.75994,0.00017,14.30905]
[1777256608464,40.49,79150.08,0.0,-0.76007,0.00017,14.30481]
[1777256608917,40.49,79150.84,0.0,-0.75993,0.00017,14.30942]
[1777256610705,40.49,79149.03,0.0,-0.76022,0.00017,14.29963]
[1777256610847,40.49,79146.76,0.0,-0.7606,0.00017,14.2869]
[1777256612862,40.5,79144.68,0.0,-0.76101,0.00017,14.26933]
[1777256616415,40.5,79143.95,0.0,-0.76112,0.00017,14.26545]
[1777256616493,40.5,79145.53,0.0,-0.76085,0.00017,14.27454]
[1777256616893,40.5,79149.24,0.0,-0.76023,0.00017,14.29535]
[1777256622100,40.5,79148.14,0.0,-0.7604,0.00017,14.28978]
[1777256625954,40.51,79146.26,0.0,-0.76069,0.00017,14.28003]
[1777256627968,40.51,79147.58,0.0,-0.76046,0.00017,14.28776]
[1777256633004,40.51,79147.93,0.0,-0.76037,0.00017,14.2905]
[1777256636257,40.51,79147.45,0.0,-0.76044,0.00017,14.28812]
[1777256637031,40.52,79143.57,0.0,-0.76108,0.00017,14.26666]
[1777256641058,40.52,79139.42,0.0,-0.76175,0.00017,14.24393]
[1777256644079,40.52,79136.1,0.0,-0.76229,0.00017,14.22564]
[1777256645087,40.52,79133.13,0.0,-0.76278,0.00017,14.20896]
[1777256648108,40.52,79128.78,0.0,-0.7635,0.00017,14.18462]
[1777256648845,40.52,79128.78,0.0,-0.7635,0.00017,14.18462]
[1777256654150,40.52,79127.52,0.0,-0.76369,0.00017,14.178]
[1777256659185,40.53,79127.22,0.0,-0.76373,0.00017,14.17673]
[1777256664220,40.53,79127.95,0.0,-0.76359,0.00017,14.1813]
[1777256668377,40.53,79128.07,0.0,-0.76357,0.00017,14.18223]
[1777256668686,40.53,79128.07,0.0,-0.76357,0.00017,14.18223]
[1777256668762,40.53,79131.95,0.0,-0.76292,0.00017,14.20416]
[1777256669254,40.53,79138.37,0.0,-0.76186,0.00017,14.24028]
[1777256670262,40.53,79140.41,0.0,-0.76152,0.00017,14.25169]
[1777256671269,40.53,79141.73,0.0,-0.76137,0.00017,14.25291]
[1777256672276,40.53,79140.12,0.0,-0.76164,0.00017,14.24383]
[1777256673283,40.53,79138.61,0.0,-0.76189,0.00017,14.23531]
[1777256676304,40.53,79137.29,0.0,-0.76211,0.00017,14.22769]
[1777256680331,40.53,79135.86,0.0,-0.76236,0.00017,14.21933]
[1777256680897,40.53,79135.86,0.0,-0.76236,0.00017,14.21933]
[1777256682098,40.53,79135.28,0.0,-0.76246,0.00017,14.216]
[1777256682346,40.53,79137.09,0.0,-0.76216,0.00017,14.22612]
[1777256684359,40.53,79135.42,0.0,-0.76244,0.00017,14.21657]
[1777256686862,40.52,79135.17,0.0,-0.76249,0.00017,14.21502]
[1777256687733,40.52,79135.17,0.0,-0.76249,0.00017,14.21502]
[1777256687791,40.52,79133.56,0.0,-0.76276,0.00017,14.20589]
[1777256688388,40.52,79129.07,0.0,-0.7635,0.00017,14.18053]
[1777256689395,40.52,79127.62,0.0,-0.76374,0.00017,14.17232]
[1777256691409,40.52,79128.83,0.0,-0.76355,0.00017,14.1791]
[1777256696444,40.52,79129.13,0.0,-0.7635,0.00017,14.1807]
[1777256701479,40.52,79129.38,0.0,-0.76346,0.00017,14.182]
[1777256705086,40.52,79128.88,0.0,-0.76354,0.00017,14.17913]
[1777256710542,40.52,79121.09,0.0,-0.76483,0.00016,14.13509]
[1777256711549,40.52,79118.41,0.0,-0.76528,0.00016,14.11981]
[1777256712556,40.52,79116.85,0.0,-0.76554,0.00016,14.11087]
[1777256713563,40.52,79119.41,0.0,-0.76512,0.00016,14.12533]
[1777256714569,40.52,79118.05,0.0,-0.76534,0.00016,14.11758]
[1777256719605,40.52,79115.78,0.0,-0.76574,0.00016,14.10411]
[1777256722626,40.52,79113.99,0.0,-0.76604,0.00016,14.0936]
[1777256727737,40.51,79114.68,0.0,-0.76594,0.00016,14.097]
[1777256727833,40.51,79114.65,0.0,-0.76595,0.00016,14.09669]
[1777256728668,40.51,79111.66,0.0,-0.76645,0.00016,14.0796]
[1777256730520,40.51,79110.75,0.0,-0.7666,0.00016,14.07431]
[1777256730682,40.51,79106.31,0.0,-0.76733,0.00016,14.04898]
[1777256731689,40.51,79104.89,0.0,-0.76763,0.00016,14.03468]
[1777256732696,40.51,79103.75,0.0,-0.76782,0.00016,14.02812]
[1777256733702,40.51,79101.29,0.0,-0.76823,0.00016,14.01405]
[1777256735717,40.51,79098.47,0.0,-0.76869,0.00016,13.99788]
[1777256740752,40.51,79098.03,0.0,-0.76877,0.00016,13.99529]
[1777256741759,40.51,79100.81,0.0,-0.76831,0.00016,14.01112]
[1777256742766,40.51,79101.9,0.0,-0.76814,0.00016,14.01731]
[1777256744779,40.51,79097.45,0.0,-0.76887,0.00016,13.9919]
[1777256746794,40.51,79095.88,0.0,-0.76912,0.00016,13.98298]
[1777256751829,40.51,79098.57,0.0,-0.76868,0.00016,13.99844]
[1777256752836,40.51,79103.19,0.0,-0.76792,0.00016,14.02478]
[1777256757870,40.51,79101.03,0.0,-0.76827,0.00016,14.01245]
[1777256760892,40.51,79102.81,0.0,-0.76798,0.00016,14.02263]
[1777256763913,40.51,79100.68,0.0,-0.76833,0.00016,14.01053]
[1777256765927,40.51,79099.69,0.0,-0.76849,0.00016,14.00494]
[1777256767941,40.51,79098.2,0.0,-0.76873,0.00016,13.99651]
[1777256774990,40.51,79099.89,0.0,-0.76845,0.00016,14.00645]
[1777256777004,40.51,79101.64,0.0,-0.76816,0.00016,14.0165]
[1777256780032,40.51,79107.7,0.0,-0.76716,0.00016,14.05106]
[1777256781618,40.51,79107.7,0.0,-0.76716,0.00016,14.05106]
[1777256782045,40.51,79110.95,0.0,-0.76663,0.00016,14.06951]
[1777256784059,40.51,79112.8,0.0,-0.76632,0.00016,14.07996]
[1777256788087,40.51,79111.71,0.0,-0.7665,0.00016,14.07383]
[1777256789093,40.51,79109.96,0.0,-0.76679,0.00016,14.06396]
[1777256790101,40.51,79111.29,0.0,-0.76657,0.00016,14.07159]
[1777256795137,40.51,79108.1,0.0,-0.76715,0.00016,14.04767]
[1777256796144,40.51,79104.53,0.0,-0.76773,0.00016,14.02746]
[1777256798801,40.51,79105.06,0.0,-0.76764,0.00016,14.03058]
[1777256799165,40.52,79102.7,0.0,-0.76802,0.00016,14.01736]
[1777256800172,40.52,79101.09,0.0,-0.76828,0.00016,14.00832]
[1777256803193,40.52,79099.51,0.0,-0.76853,0.00016,13.99971]
[1777256805657,40.52,79098.75,0.0,-0.76865,0.00016,13.99551]
[1777256805771,40.52,79098.75,0.0,-0.76865,0.00016,13.99551]
[1777256805872,40.52,79099.02,0.0,-0.7686,0.00016,13.99722]
[1777256806213,40.52,79097.6,0.0,-0.76883,0.00016,13.98913]
[1777256808228,40.52,79095.54,0.0,-0.76917,0.00016,13.97746]
[1777256813291,40.52,79094.91,0.0,-0.76926,0.00016,13.97414]
[1777256817671,40.52,79096.04,0.0,-0.76907,0.00016,13.98077]
[1777256817890,40.52,79096.04,0.0,-0.76907,0.00016,13.98077]
[1777256817761,40.52,79095.82,0.0,-0.7691,0.00016,13.97963]
[1777256818326,40.52,79090.14,0.0,-0.77003,0.00016,13.94721]
[1777256819333,40.52,79091.71,0.0,-0.76978,0.00016,13.95615]
[1777256821511,40.52,79090.82,0.0,-0.76992,0.00016,13.95108]
[1777256823361,40.52,79087.14,0.0,-0.77052,0.00016,13.93006]
[1777256824367,40.52,79085.58,0.0,-0.77077,0.00016,13.92115]
[1777256825375,40.52,79080.73,0.0,-0.77156,0.00016,13.89342]
[1777256826381,40.52,79076.41,0.0,-0.77226,0.00016,13.86869]
[1777256827388,40.52,79074.37,0.0,-0.77259,0.00016,13.85703]
[1777256828057,40.52,79074.37,0.0,-0.77259,0.00016,13.85703]
[1777256829403,40.53,79064.17,0.0,-0.77424,0.00016,13.79856]
[1777256830701,40.53,79064.17,0.0,-0.77424,0.00016,13.79856]
[1777256830720,40.53,79061.58,0.0,-0.77465,0.00016,13.78374]
[1777256831376,40.53,79061.58,0.0,-0.77465,0.00016,13.78374]
[1777256831417,40.53,79059.64,0.0,-0.77496,0.00016,13.77256]
[1777256832611,40.53,79059.64,0.0,-0.77496,0.00016,13.77256]
[1777256834808,40.53,79059.68,0.0,-0.77496,0.00016,13.77275]
[1777256837060,40.53,79060.46,0.0,-0.77484,0.00016,13.77718]
[1777256837417,40.53,79060.46,0.0,-0.77484,0.00016,13.77718]
[1777256837518,40.52,79064.85,0.0,-0.77413,0.00016,13.80239]
[1777256838466,40.52,79068.15,0.0,-0.7736,0.00016,13.82138]
[1777256841487,40.52,79066.49,0.0,-0.77387,0.00016,13.81157]
[1777256844988,40.52,79066.86,0.0,-0.77382,0.00016,13.81335]
[1777256845042,40.52,79066.86,0.0,-0.77382,0.00016,13.81335]
[1777256845392,40.52,79066.86,0.0,-0.77382,0.00016,13.81335]
[1777256845515,40.52,79069.75,0.0,-0.77336,0.00016,13.82988]
[1777256847529,40.52,79070.92,0.0,-0.77317,0.00016,13.83637]
[1777256849693,40.52,79069.87,0.0,-0.77335,0.00016,13.83009]
[1777256852563,40.52,79073.94,0.0,-0.77277,0.00016,13.84703]
[1777256853571,40.52,79075.07,0.0,-0.77259,0.00016,13.85345]
[1777256855585,40.52,79072.04,0.0,-0.77308,0.00016,13.8359]
[1777256860620,40.51,79073.15,0.0,-0.77291,0.00016,13.84199]
[1777256861626,40.51,79079.41,0.0,-0.7719,0.00016,13.87786]
[1777256862315,40.51,79079.41,0.0,-0.7719,0.00016,13.87786]
[1777256862633,40.51,79077.5,0.0,-0.77221,0.00016,13.8668]
[1777256865657,40.51,79075.64,0.0,-0.77252,0.00016,13.85587]
[1777256868678,40.51,79080.26,0.0,-0.77177,0.00016,13.88215]
[1777256871699,40.51,79077.61,0.0,-0.77221,0.00016,13.86665]
[1777256873713,40.51,79076.29,0.0,-0.77243,0.00016,13.85891]
[1777256874476,40.51,79076.29,0.0,-0.77243,0.00016,13.85891]
[1777256878748,40.51,79078.03,0.0,-0.77215,0.00016,13.86899]
[1777256880604,40.51,79077.89,0.0,-0.77217,0.00016,13.86822]
[1777256880762,40.51,79079.36,0.0,-0.77193,0.00016,13.87668]
[1777256881769,40.51,79083.7,0.0,-0.77122,0.00016,13.90158]
[1777256882069,40.51,79083.7,0.0,-0.77122,0.00016,13.90158]
[1777256882776,40.51,79081.02,0.0,-0.77166,0.00016,13.88622]
[1777256884790,40.51,79076.67,0.0,-0.77236,0.00016,13.8613]
[1777256885797,40.51,79073.57,0.0,-0.77287,0.00016,13.84354]
[1777256886790,40.51,79073.57,0.0,-0.77287,0.00016,13.84354]
[1777256887811,40.51,79074.78,0.0,-0.77267,0.00016,13.85061]
[1777256890833,40.51,79073.3,0.0,-0.7729,0.00016,13.84227]
[1777256891164,40.51,79073.3,0.0,-0.7729,0.00016,13.84227]
[1777256891840,40.51,79068.91,0.0,-0.77361,0.00016,13.8171]
[1777256892847,40.51,79066.34,0.0,-0.77402,0.00016,13.8024]
[1777256893854,40.51,79060.51,0.0,-0.77497,0.00016,13.7687]
[1777256897926,40.51,79060.03,0.0,-0.77505,0.00016,13.76571]
[1777256901910,40.51,79057.6,0.0,-0.77546,0.00016,13.7513]
[1777256905938,40.51,79059.45,0.0,-0.77517,0.00016,13.76166]
[1777256907952,40.51,79066.45,0.0,-0.77404,0.00016,13.80182]
[1777256908212,40.51,79066.45,0.0,-0.77404,0.00016,13.80182]
[1777256908959,40.51,79070.75,0.0,-0.77335,0.00016,13.82643]
[1777256910973,40.5,79069.61,0.0,-0.77354,0.00016,13.81955]
[1777256911241,40.5,79069.61,0.0,-0.77354,0.00016,13.81955]
[1777256912987,40.5,79071.57,0.0,-0.7733,0.00016,13.82435]
[1777256916015,40.5,79070.05,0.0,-0.77356,0.00016,13.81512]
[1777256919030,40.5,79071.53,0.0,-0.77333,0.00016,13.82318]
[1777256923059,40.5,79073.79,0.0,-0.77298,0.00016,13.83565]
[1777256923424,40.5,79073.79,0.0,-0.77298,0.00016,13.83565]
[1777256926582,40.49,79073.74,0.0,-0.773,0.00016,13.83522]
[1777256929552,40.49,79074.58,0.0,-0.77287,0.00016,13.83984]
[1777256930969,40.49,79074.21,0.0,-0.77293,0.00016,13.83756]
[1777256930972,40.49,79080.84,0.0,-0.77186,0.00016,13.87552]
[1777256931117,40.49,79083.67,0.0,-0.7714,0.00016,13.89175]
[1777256932123,40.49,79087.05,0.0,-0.77085,0.00016,13.9111]
[1777256933130,40.49,79089.87,0.0,-0.77039,0.00016,13.9272]
[1777256935731,40.49,79088.85,0.0,-0.77055,0.00016,13.9213]
[1777256941808,40.49,79088.43,0.0,-0.77063,0.00016,13.91853]
[1777256941874,40.49,79087.11,0.0,-0.77086,0.00016,13.91077]
[1777256947228,40.49,79090.39,0.0,-0.77034,0.00016,13.92888]
[1777256951256,40.48,79091.6,0.0,-0.77016,0.00016,13.93526]
[1777256952913,40.48,79091.6,0.0,-0.77016,0.00016,13.93526]
[1777256954278,40.48,79099.23,0.0,-0.76892,0.00016,13.97865]
[1777256956292,40.48,79102.62,0.0,-0.76837,0.00016,13.99776]
[1777256957299,40.48,79106.78,0.0,-0.76769,0.00016,14.02133]
[1777256960120,40.48,79105.55,0.0,-0.7679,0.00016,14.01402]
[1777256960558,40.48,79105.55,0.0,-0.7679,0.00016,14.01402]
[1777256960588,40.48,79108.82,0.0,-0.76737,0.00016,14.0325]
[1777256961327,40.48,79115.16,0.0,-0.76633,0.00016,14.06839]
[1777256962334,40.48,79117.49,0.0,-0.76595,0.00016,14.08144]
[1777256970389,40.47,79116.69,0.0,-0.76612,0.00016,14.07547]
[1777256975425,40.46,79115.91,0.0,-0.76634,0.00016,14.06411]
[1777256980460,40.46,79115.71,0.0,-0.7664,0.00016,14.06222]
[1777256985494,40.46,79115.21,0.0,-0.7665,0.00016,14.05866]
[1777256990533,40.45,79116.36,0.0,-0.76633,0.00016,14.06449]
[1777256993579,40.45,79119.03,0.0,-0.7659,0.00017,14.07923]
[1777256994247,40.45,79119.03,0.0,-0.7659,0.00017,14.07923]
[1777256994474,40.45,79119.03,0.0,-0.7659,0.00017,14.07923]
[1777256994524,40.45,79119.03,0.0,-0.7659,0.00017,14.07923]
[1777256994564,40.45,79135.85,0.0,-0.76312,0.00017,14.17431]
[1777256995570,40.45,79137.71,0.0,-0.76281,0.00017,14.18486]
[1777256996579,40.45,79137.61,0.0,-0.76283,0.00017,14.18423]
[1777256999519,40.45,79137.29,0.0,-0.76288,0.00017,14.18251]
[1777256999600,40.45,79137.58,0.0,-0.76283,0.00017,14.18419]
[1777257001298,40.45,79138.04,0.0,-0.76275,0.00017,14.18683]
[1777257001613,40.45,79148.69,0.0,-0.76098,0.00017,14.24683]
[1777257002621,40.45,79151.2,0.0,-0.76056,0.00017,14.26096]
[1777257003628,40.45,79153.86,0.0,-0.76011,0.00017,14.27586]
[1777257004714,40.45,79153.86,0.0,-0.76011,0.00017,14.27586]
[1777257004776,40.45,79153.86,0.0,-0.76011,0.00017,14.27586]
[1777257004802,40.45,79153.86,0.0,-0.76011,0.00017,14.27586]
[1777257004870,40.45,79154.26,0.0,-0.76005,0.00017,14.27798]
[1777257005494,40.45,79154.26,0.0,-0.76005,0.00017,14.27798]
[1777257005642,40.45,79149.01,0.0,-0.76093,0.00017,14.24844]
[1777257006208,40.45,79149.01,0.0,-0.76093,0.00017,14.24844]
[1777257006614,40.45,79149.01,0.0,-0.76093,0.00017,14.24844]
[1777257006954,40.45,79149.01,0.0,-0.76093,0.00017,14.24844]
[1777257007075,40.45,79149.01,0.0,-0.76093,0.00017,14.24844]
[1777257007056,40.45,79144.99,0.0,-0.7616,0.00017,14.22579]
[1777257007656,40.45,79143.58,0.0,-0.76184,0.00017,14.21786]
[1777257012691,40.45,79142.6,0.0,-0.762,0.00017,14.21228]
[1777257013698,40.45,79141.26,0.0,-0.76223,0.00017,14.20472]
[1777257015712,40.45,79139.83,0.0,-0.76246,0.00017,14.19666]
[1777257019707,40.45,79139.96,0.0,-0.76244,0.00017,14.19739]
[1777257019741,40.45,79140.92,0.0,-0.76228,0.00017,14.2028]
[1777257024776,40.45,79144.82,0.0,-0.76163,0.00017,14.2247]
[1777257025783,40.45,79146.21,0.0,-0.7614,0.00017,14.23247]
[1777257026200,40.45,79146.21,0.0,-0.7614,0.00017,14.23247]
[1777257026790,40.45,79151.4,0.0,-0.76054,0.00017,14.26159]
[1777257027797,40.45,79153.11,0.0,-0.76026,0.00017,14.27106]
[1777257032832,40.44,79152.15,0.0,-0.7605,0.00017,14.25887]
[1777257034846,40.44,79153.64,0.0,-0.76026,0.00017,14.26706]
[1777257037294,40.44,79152.84,0.0,-0.7604,0.00017,14.2624]
[1777257037867,40.44,79154.61,0.0,-0.76011,0.00017,14.27221]
[1777257038301,40.44,79154.61,0.0,-0.76011,0.00017,14.27221]
[1777257038770,40.44,79154.61,0.0,-0.76011,0.00017,14.27221]
[1777257043224,40.44,79155.11,0.0,-0.76004,0.00017,14.27433]
[1777257043909,40.44,79174.07,0.0,-0.75686,0.00017,14.38024]
[1777257044916,40.44,79179.96,0.0,-0.75587,0.00017,14.41282]
[1777257049951,40.43,79179.64,0.0,-0.75597,0.00017,14.40982]
[1777257054986,40.42,79181.13,0.0,-0.75575,0.00017,14.41711]
[1777257055993,40.42,79182.72,0.0,-0.75548,0.00017,14.42588]
[1777257057000,40.42,79184.84,0.0,-0.75512,0.00017,14.43759]
[1777257058326,40.42,79185.47,0.0,-0.75502,0.00017,14.441]
[1777257059014,40.42,79195.71,0.0,-0.75328,0.00017,14.49772]
[1777257060023,40.42,79197.37,0.0,-0.753,0.00017,14.50681]
[1777257060937,40.42,79197.37,0.0,-0.753,0.00017,14.50681]
[1777257060950,40.42,79197.37,0.0,-0.753,0.00017,14.50681]
[1777257061157,40.42,79197.37,0.0,-0.753,0.00017,14.50681]
[1777257061195,40.42,79199.83,0.0,-0.75259,0.00017,14.52032]
[1777257062037,40.42,79208.26,0.0,-0.75116,0.00017,14.56662]
[1777257062334,40.42,79208.26,0.0,-0.75116,0.00017,14.56662]
[1777257062522,40.42,79208.26,0.0,-0.75116,0.00017,14.56662]
[1777257063387,40.42,79207.86,0.0,-0.75123,0.00017,14.5642]
[1777257063474,40.42,79207.86,0.0,-0.75123,0.00017,14.5642]
[1777257064051,40.42,79216.1,0.0,-0.74983,0.00017,14.60939]
[1777257065059,40.42,79218.38,0.0,-0.74944,0.00017,14.62175]
[1777257066066,40.42,79226.38,0.0,-0.74807,0.00017,14.66537]
[1777257067111,40.42,79226.38,0.0,-0.74807,0.00017,14.66537]
[1777257067173,40.42,79226.38,0.0,-0.74807,0.00017,14.66537]
[1777257067201,40.42,79230.21,0.0,-0.74742,0.00017,14.68617]
[1777257067876,40.42,79230.21,0.0,-0.74742,0.00017,14.68617]
[1777257068080,40.41,79241.97,0.0,-0.74539,0.00017,14.75002]
[1777257069086,40.41,79243.26,0.0,-0.74518,0.00017,14.75686]
[1777257070188,40.41,79243.26,0.0,-0.74518,0.00017,14.75686]
[1777257070792,40.41,79242.65,0.0,-0.74529,0.00017,14.75347]
[1777257070854,40.41,79242.65,0.0,-0.74529,0.00017,14.75347]
[1777257071101,40.41,79238.8,0.0,-0.74595,0.00017,14.7325]
[1777257072108,40.41,79235.89,0.0,-0.74646,0.00017,14.71662]
[1777257077143,40.41,79244.19,0.0,-0.74503,0.00017,14.76151]
[1777257080661,40.41,79243.64,0.0,-0.74513,0.00017,14.75827]
[1777257084193,40.41,79249.83,0.0,-0.74407,0.00017,14.7917]
[1777257085200,40.41,79251.85,0.0,-0.74372,0.00017,14.80257]
[1777257086206,40.41,79256.77,0.0,-0.74287,0.00017,14.82906]
[1777257087214,40.41,79258.53,0.0,-0.74256,0.00017,14.83846]
[1777257087938,40.41,79258.53,0.0,-0.74256,0.00017,14.83846]
[1777257087995,40.41,79258.53,0.0,-0.74256,0.00017,14.83846]
[1777257088224,40.41,79259.78,0.0,-0.74235,0.00017,14.84509]
[1777257088813,40.41,79259.78,0.0,-0.74235,0.00017,14.84509]
[1777257089228,40.41,79264.22,0.0,-0.74158,0.00017,14.86896]
[1777257093256,40.41,79259.61,0.0,-0.74245,0.00017,14.83788]
[1777257095590,40.41,79258.85,0.0,-0.74259,0.00017,14.83368]
[1777257095631,40.4,79254.41,0.0,-0.74336,0.00017,14.80964]
[1777257096608,40.4,79254.41,0.0,-0.74336,0.00017,14.80964]
[1777257096710,40.4,79258.85,0.0,-0.74259,0.00017,14.83352]
[1777257097283,40.4,79260.47,0.0,-0.74231,0.00017,14.84216]
[1777257100305,40.4,79257.13,0.0,-0.7429,0.00017,14.82387]
[1777257103326,40.4,79255.55,0.0,-0.74318,0.00017,14.81513]
[1777257108361,40.4,79253.61,0.0,-0.74353,0.00017,14.80435]
[1777257109376,40.4,79262.0,0.0,-0.74207,0.00017,14.84954]
[1777257110380,40.4,79273.65,0.0,-0.74005,0.00017,14.91199]
[1777257111386,40.4,79276.51,0.0,-0.73955,0.00017,14.92729]
[1777257112394,40.4,79273.77,0.0,-0.74003,0.00017,14.91262]
[1777257113401,40.4,79271.3,0.0,-0.74046,0.00017,14.89939]
[1777257114408,40.4,79269.66,0.0,-0.74074,0.00017,14.89061]
[1777257115415,40.4,79265.5,0.0,-0.74147,0.00017,14.86822]
[1777257120453,40.4,79264.61,0.0,-0.74163,0.00017,14.86344]
[1777257121460,40.4,79268.32,0.0,-0.74098,0.00017,14.88334]
[1777257122467,40.4,79274.06,0.0,-0.73998,0.00017,14.91406]
[1777257127527,40.4,79275.61,0.0,-0.73971,0.00017,14.92236]
[1777257133544,40.4,79272.07,0.0,-0.74033,0.00017,14.90339]
[1777257135558,40.4,79269.63,0.0,-0.74075,0.00017,14.89033]
[1777257138580,40.4,79266.53,0.0,-0.74129,0.00017,14.87377]
[1777257140593,40.4,79269.25,0.0,-0.74082,0.00017,14.88835]
[1777257141601,40.4,79273.6,0.0,-0.74006,0.00017,14.91168]
[1777257146636,40.4,79273.92,0.0,-0.74,0.00017,14.91335]
[1777257149657,40.4,79271.98,0.0,-0.74034,0.00017,14.90293]
[1777257154691,40.4,79266.46,0.0,-0.74137,0.00017,14.8673]
[1777257157714,40.4,79264.02,0.0,-0.74179,0.00017,14.85428]
[1777257160735,40.4,79261.95,0.0,-0.74214,0.00017,14.84338]
[1777257162749,40.4,79254.61,0.0,-0.74341,0.00017,14.80385]
[1777257163755,40.4,79252.59,0.0,-0.74376,0.00017,14.79293]
[1777257164764,40.4,79249.67,0.0,-0.74427,0.00017,14.77717]
[1777257165771,40.4,79247.75,0.0,-0.7446,0.00017,14.76682]
[1777257166478,40.4,79247.75,0.0,-0.7446,0.00017,14.76682]
[1777257166782,40.4,79245.07,0.0,-0.74506,0.00017,14.75235]
[1777257167789,40.4,79240.45,0.0,-0.74586,0.00017,14.72733]
[1777257168777,40.4,79240.45,0.0,-0.74586,0.00017,14.72733]
[1777257168796,40.4,79237.32,0.0,-0.7464,0.00017,14.7103]
[1777257169551,40.4,79237.32,0.0,-0.7464,0.00017,14.7103]
[1777257169605,40.4,79237.32,0.0,-0.7464,0.00017,14.7103]
[1777257169803,40.4,79232.18,0.0,-0.74728,0.00017,14.68231]
[1777257170810,40.4,79225.56,0.0,-0.74842,0.00017,14.6461]
[1777257171817,40.4,79223.33,0.0,-0.74881,0.00017,14.63387]
[1777257173831,40.4,79219.0,0.0,-0.74955,0.00017,14.61017]
[1777257174838,40.4,79215.13,0.0,-0.75021,0.00017,14.58894]
[1777257176852,40.4,79211.13,0.0,-0.7509,0.00017,14.56683]
[1777257180473,40.4,79211.13,0.0,-0.7509,0.00017,14.56679]
[1777257180578,40.4,79211.13,0.0,-0.7509,0.00017,14.56679]
[1777257181165,40.4,79211.13,0.0,-0.7509,0.00017,14.56679]
[1777257181267,40.4,79198.68,0.0,-0.75303,0.00017,14.49811]
[1777257181520,40.4,79198.68,0.0,-0.75303,0.00017,14.49811]
[1777257181890,40.4,79193.99,0.0,-0.75382,0.00017,14.47214]
[1777257182901,40.4,79192.02,0.0,-0.75416,0.00017,14.46118]
[1777257183910,40.4,79189.02,0.0,-0.75467,0.00017,14.44453]
[1777257184682,40.4,79189.02,0.0,-0.75467,0.00017,14.44453]
[1777257184712,40.4,79189.02,0.0,-0.75467,0.00017,14.44453]
[1777257184776,40.4,79189.02,0.0,-0.75467,0.00017,14.44453]
[1777257184917,40.4,79187.79,0.0,-0.75488,0.00017,14.43772]
[1777257187938,40.4,79190.63,0.0,-0.7544,0.00017,14.45338]
[1777257190959,40.4,79187.76,0.0,-0.75489,0.00017,14.43721]
[1777257191966,40.4,79186.14,0.0,-0.75517,0.00017,14.42815]
[1777257192973,40.4,79183.89,0.0,-0.75555,0.00017,14.41559]
[1777257193833,40.4,79183.89,0.0,-0.75555,0.00017,14.41559]
[1777257193979,40.4,79173.65,0.0,-0.75728,0.00017,14.35849]
[1777257194987,40.4,79169.4,0.0,-0.758,0.00017,14.33477]
[1777257196782,40.4,79169.78,0.0,-0.75793,0.00017,14.33695]
[1777257198007,40.4,79166.19,0.0,-0.75854,0.00017,14.31697]
[1777257198972,40.4,79166.19,0.0,-0.75854,0.00017,14.31697]
[1777257199320,40.4,79166.19,0.0,-0.75854,0.00017,14.31697]
[1777257200022,40.4,79168.28,0.0,-0.75818,0.00017,14.32881]
[1777257201028,40.4,79166.69,0.0,-0.75845,0.00017,14.31997]
[1777257203043,40.4,79164.93,0.0,-0.75874,0.00017,14.31025]
[1777257204050,40.4,79163.36,0.0,-0.759,0.00017,14.30151]
[1777257205057,40.4,79161.74,0.0,-0.75927,0.00017,14.29242]
[1777257206064,40.4,79156.57,0.0,-0.76014,0.00017,14.26342]
[1777257207071,40.4,79150.92,0.0,-0.76108,0.00017,14.23169]
[1777257207763,40.4,79150.92,0.0,-0.76108,0.00017,14.23169]
[1777257208078,40.4,79145.25,0.0,-0.76203,0.00017,14.19971]
[1777257209085,40.4,79143.82,0.0,-0.76227,0.00017,14.19165]
[1777257210715,40.4,79144.85,0.0,-0.7621,0.00017,14.19747]
[1777257212051,40.4,79146.0,0.0,-0.76197,0.00017,14.19783]
[1777257212400,40.4,79146.0,0.0,-0.76197,0.00017,14.19783]
[1777257212107,40.4,79150.78,0.0,-0.76117,0.00017,14.22476]
[1777257214121,40.4,79152.89,0.0,-0.76082,0.00017,14.23656]
[1777257216135,40.4,79151.11,0.0,-0.76112,0.00017,14.22645]
[1777257218843,40.4,79150.9,0.0,-0.76116,0.00017,14.2252]
[1777257219156,40.4,79149.43,0.0,-0.76141,0.00017,14.21689]
[1777257220163,40.4,79145.93,0.0,-0.76199,0.00017,14.19714]
[1777257220714,40.4,79145.93,0.0,-0.76199,0.00017,14.19714]
[1777257221170,40.4,79148.34,0.0,-0.76159,0.00017,14.21072]
[1777257223637,40.4,79148.39,0.0,-0.76158,0.00017,14.21096]
[1777257224191,40.4,79147.02,0.0,-0.76181,0.00017,14.20321]
[1777257229089,40.4,79146.46,0.0,-0.76191,0.00017,14.2]
[1777257229407,40.4,79146.46,0.0,-0.76191,0.00017,14.2]
[1777257229461,40.4,79146.63,0.0,-0.76188,0.00017,14.20095]
[1777257231240,40.4,79148.5,0.0,-0.76157,0.00017,14.21146]
[1777257232247,40.4,79151.78,0.0,-0.76102,0.00017,14.2299]
[1777257234261,40.4,79158.91,0.0,-0.75983,0.00017,14.26987]
[1777257235268,40.4,79163.28,0.0,-0.7591,0.00017,14.29429]
[1777257238033,40.39,79164.2,0.0,-0.75895,0.00017,14.29921]
[1777257238289,40.39,79168.79,0.0,-0.75818,0.00017,14.32479]
[1777257238460,40.39,79168.79,0.0,-0.75818,0.00017,14.32479]
[1777257239296,40.39,79172.63,0.0,-0.75754,0.00017,14.3462]
[1777257242317,40.39,79166.52,0.0,-0.75857,0.00017,14.31197]
[1777257243324,40.39,79160.91,0.0,-0.75951,0.00017,14.2805]
[1777257247352,40.39,79159.24,0.0,-0.75979,0.00017,14.27117]
[1777257250373,40.39,79155.54,0.0,-0.76041,0.00017,14.25044]
[1777257251380,40.39,79153.36,0.0,-0.76078,0.00017,14.23812]
[1777257252387,40.39,79151.61,0.0,-0.76107,0.00017,14.22822]
[1777257256416,40.39,79153.27,0.0,-0.7608,0.00017,14.23738]
[1777257259787,40.39,79152.25,0.0,-0.76097,0.00017,14.23148]
[1777257260135,40.39,79152.25,0.0,-0.76097,0.00017,14.23148]
[1777257261019,40.39,79151.53,0.0,-0.7611,0.00017,14.22738]
[1777257261451,40.39,79146.41,0.0,-0.76195,0.00017,14.19848]
[1777257262459,40.39,79139.07,0.0,-0.76318,0.00017,14.15702]
[1777257263276,40.39,79139.07,0.0,-0.76318,0.00017,14.15702]
[1777257263465,40.39,79132.5,0.0,-0.76427,0.00017,14.11987]
[1777257264472,40.39,79130.42,0.0,-0.76461,0.00017,14.1081]
[1777257265479,40.39,79125.85,0.0,-0.76537,0.00017,14.08215]
[1777257266486,40.39,79123.55,0.0,-0.76575,0.00017,14.06909]
[1777257268321,40.39,79123.55,0.0,-0.76575,0.00017,14.06909]
[1777257268323,40.39,79121.39,0.0,-0.76611,0.00017,14.05676]
[1777257268500,40.39,79116.46,0.0,-0.76693,0.00017,14.0287]
[1777257270514,40.39,79113.01,0.0,-0.7675,0.00016,14.00895]
[1777257272400,40.39,79113.01,0.0,-0.7675,0.00016,14.00895]
[1777257272482,40.39,79107.19,0.0,-0.76852,0.00016,13.96956]
[1777257272541,40.39,79107.19,0.0,-0.76852,0.00016,13.96956]
[1777257272617,40.39,79098.49,0.0,-0.76995,0.00016,13.91978]
[1777257273536,40.39,79096.36,0.0,-0.7703,0.00016,13.90765]
[1777257274543,40.39,79090.85,0.0,-0.7712,0.00016,13.87612]
[1777257276032,40.39,79090.85,0.0,-0.7712,0.00016,13.87612]
[1777257276149,40.39,79090.85,0.0,-0.7712,0.00016,13.87612]
[1777257276272,40.39,79090.85,0.0,-0.7712,0.00016,13.87612]
[1777257276364,40.39,79086.17,0.0,-0.77196,0.00016,13.84941]
[1777257276557,40.39,79081.85,0.0,-0.77266,0.00016,13.82454]
[1777257277565,40.39,79071.96,0.0,-0.77427,0.00016,13.76747]
[1777257278572,40.39,79073.07,0.0,-0.77409,0.00016,13.77392]
[1777257279579,40.39,79070.37,0.0,-0.77453,0.00016,13.75833]
[1777257280586,40.39,79066.77,0.0,-0.77511,0.00016,13.73754]
[1777257281593,40.39,79068.7,0.0,-0.7748,0.00016,13.74875]
[1777257282600,40.39,79066.81,0.0,-0.7751,0.00016,13.73787]
[1777257284614,40.39,79068.19,0.0,-0.77488,0.00016,13.74597]
[1777257286628,40.39,79066.2,0.0,-0.7752,0.00016,13.73457]
[1777257291663,40.4,79065.6,0.0,-0.77528,0.00016,13.73142]
[1777257294684,40.4,79071.32,0.0,-0.77435,0.00016,13.76462]
[1777257295691,40.4,79076.19,0.0,-0.77356,0.00016,13.79275]
[1777257296698,40.4,79081.43,0.0,-0.77271,0.00016,13.82294]
[1777257297705,40.4,79091.11,0.0,-0.77113,0.00016,13.87856]
[1777257299719,40.39,79098.44,0.0,-0.76993,0.00016,13.92045]
[1777257300785,40.39,79098.44,0.0,-0.76993,0.00016,13.92045]
[1777257300823,40.39,79097.81,0.0,-0.77004,0.00016,13.9168]
[1777257302777,40.39,79098.85,0.0,-0.76987,0.00016,13.92273]
[1777257302813,40.39,79098.85,0.0,-0.76987,0.00016,13.92273]
[1777257302878,40.39,79099.65,0.0,-0.76974,0.00016,13.92728]
[1777257308782,40.39,79099.51,0.0,-0.76977,0.00016,13.9263]
[1777257310020,40.39,79099.51,0.0,-0.76977,0.00016,13.9263]
[1777257310801,40.39,79087.11,0.0,-0.7718,0.00016,13.85499]
[1777257311808,40.39,79086.77,0.0,-0.77186,0.00016,13.85298]
[1777257316842,40.39,79085.95,0.0,-0.772,0.00016,13.84803]
[1777257319864,40.39,79078.25,0.0,-0.77326,0.00016,13.80357]
[1777257321878,40.39,79079.94,0.0,-0.77298,0.00016,13.81328]
[1777257326913,40.39,79080.4,0.0,-0.77291,0.00016,13.81592]
[1777257328928,40.39,79077.88,0.0,-0.77332,0.00016,13.80139]
[1777257329935,40.39,79079.61,0.0,-0.77304,0.00016,13.81135]
[1777257331949,40.39,79083.08,0.0,-0.77254,0.00016,13.82517]
[1777257332957,40.39,79084.53,0.0,-0.7723,0.00016,13.83352]
[1777257333964,40.39,79081.32,0.0,-0.77283,0.00016,13.81502]
[1777257338999,40.39,79081.09,0.0,-0.77286,0.00016,13.81363]
[1777257342735,40.39,79080.42,0.0,-0.77297,0.00016,13.80976]
[1777257343026,40.39,79085.95,0.0,-0.77207,0.00016,13.8416]
[1777257344034,40.39,79091.14,0.0,-0.77122,0.00016,13.87143]
[1777257345040,40.39,79090.4,0.0,-0.77135,0.00016,13.86707]
[1777257347055,40.39,79099.19,0.0,-0.76991,0.00016,13.9174]
[1777257348062,40.39,79100.66,0.0,-0.76967,0.00016,13.92573]
[1777257351717,40.39,79099.62,0.0,-0.76985,0.00016,13.91949]
[1777257357125,40.39,79099.63,0.0,-0.76985,0.00016,13.91948]
[1777257362161,40.39,79100.1,0.0,-0.76978,0.00016,13.92212]
[1777257363555,40.39,79100.1,0.0,-0.76978,0.00016,13.92212]
[1777257363168,40.39,79098.68,0.0,-0.77001,0.00016,13.91397]
[1777257364175,40.39,79096.98,0.0,-0.77029,0.00016,13.90423]
[1777257369211,40.39,79095.78,0.0,-0.77048,0.00016,13.89745]
[1777257369592,40.39,79095.78,0.0,-0.77048,0.00016,13.89745]
[1777257372232,40.39,79093.59,0.0,-0.77084,0.00016,13.88494]
[1777257375253,40.39,79092.18,0.0,-0.77107,0.00016,13.87694]
[1777257375584,40.39,79092.18,0.0,-0.77107,0.00016,13.87694]
[1777257377117,40.39,79092.59,0.0,-0.771,0.00016,13.87933]
[1777257377267,40.39,79089.57,0.0,-0.77149,0.00016,13.86202]
[1777257378007,40.39,79089.57,0.0,-0.77149,0.00016,13.86202]
[1777257378274,40.39,79085.11,0.0,-0.77222,0.00016,13.83633]
[1777257379281,40.39,79082.21,0.0,-0.7727,0.00016,13.81963]
[1777257380288,40.39,79080.28,0.0,-0.77301,0.00016,13.80852]
[1777257381294,40.39,79078.76,0.0,-0.77326,0.00016,13.79978]
[1777257386330,40.39,79079.12,0.0,-0.77319,0.00016,13.802]
[1777257389351,40.39,79082.81,0.0,-0.77259,0.00016,13.82332]
[1777257390201,40.39,79082.81,0.0,-0.77259,0.00016,13.82332]
[1777257390358,40.39,79086.6,0.0,-0.77197,0.00016,13.84514]
[1777257391365,40.39,79089.0,0.0,-0.77165,0.00016,13.85274]
[1777257392372,40.39,79090.42,0.0,-0.77141,0.00016,13.86089]
[1777257396258,40.39,79089.64,0.0,-0.77154,0.00016,13.85639]
[1777257398414,40.39,79086.61,0.0,-0.77203,0.00016,13.83908]
[1777257399421,40.39,79084.84,0.0,-0.77232,0.00016,13.82887]
[1777257400427,40.39,79082.25,0.0,-0.77275,0.00016,13.81395]
[1777257401435,40.39,79077.46,0.0,-0.77353,0.00016,13.78635]
[1777257402442,40.39,79075.35,0.0,-0.77387,0.00016,13.77422]
[1777257404455,40.39,79070.21,0.0,-0.7747,0.00016,13.74463]
[1777257405463,40.39,79067.84,0.0,-0.77508,0.00016,13.73101]
[1777257408484,40.39,79066.07,0.0,-0.77536,0.00016,13.72106]
[1777257409491,40.39,79064.16,0.0,-0.77567,0.00016,13.7101]
[1777257414526,40.39,79063.81,0.0,-0.77571,0.00016,13.7086]
[1777257419562,40.4,79065.54,0.0,-0.77542,0.00016,13.7191]
[1777257422582,40.4,79066.86,0.0,-0.77519,0.00016,13.72695]
[1777257427618,40.4,79070.14,0.0,-0.77465,0.00016,13.74623]
[1777257428624,40.4,79072.5,0.0,-0.77427,0.00016,13.7599]
[1777257429632,40.4,79070.33,0.0,-0.77462,0.00016,13.74738]
[1777257431646,40.4,79068.89,0.0,-0.77485,0.00016,13.73914]
[1777257435674,40.4,79071.6,0.0,-0.77441,0.00016,13.75497]
[1777257436681,40.4,79076.61,0.0,-0.77359,0.00016,13.78391]
[1777257437687,40.4,79078.87,0.0,-0.77323,0.00016,13.79693]
[1777257440708,40.4,79080.21,0.0,-0.77301,0.00016,13.80459]
[1777257445744,40.4,79080.12,0.0,-0.77303,0.00016,13.80395]
[1777257450779,40.4,79080.45,0.0,-0.77298,0.00016,13.80575]
[1777257455815,40.4,79079.39,0.0,-0.77322,0.00016,13.79341]
[1777257460850,40.4,79078.38,0.0,-0.77338,0.00016,13.78758]
[1777257463243,40.4,79078.34,0.0,-0.77339,0.00016,13.78736]
[1777257463401,40.4,79078.34,0.0,-0.77339,0.00016,13.78736]
[1777257463484,40.4,79082.31,0.0,-0.77274,0.00016,13.81021]
[1777257463870,40.4,79090.72,0.0,-0.77137,0.00016,13.85858]
[1777257465885,40.4,79093.02,0.0,-0.771,0.00016,13.87165]
[1777257468350,40.4,79092.97,0.0,-0.77101,0.00016,13.87129]
[1777257468450,40.4,79107.61,0.0,-0.76861,0.00016,13.955]
[1777257470920,40.4,79109.24,0.0,-0.76834,0.00016,13.96418]
[1777257471927,40.4,79113.23,0.0,-0.76769,0.00017,13.98684]
[1777257472785,40.4,79113.23,0.0,-0.76769,0.00017,13.98684]
[1777257472872,40.4,79113.23,0.0,-0.76769,0.00017,13.98684]
[1777257473539,40.4,79113.23,0.0,-0.76769,0.00017,13.98684]
[1777257473605,40.4,79117.16,0.0,-0.76704,0.00017,14.00907]
[1777257474496,40.4,79117.16,0.0,-0.76704,0.00017,14.00907]
[1777257474518,40.4,79093.66,0.0,-0.77091,0.00016,13.87461]
[1777257474947,40.4,79084.04,0.0,-0.77248,0.00016,13.81932]
[1777257477539,40.4,79083.77,0.0,-0.77253,0.00016,13.81776]
[1777257477573,40.4,79083.77,0.0,-0.77253,0.00016,13.81776]
[1777257477643,40.4,79082.45,0.0,-0.77274,0.00016,13.81014]
[1777257478976,40.4,79080.76,0.0,-0.77302,0.00016,13.80041]
[1777257484012,40.39,79080.99,0.0,-0.77299,0.00016,13.80164]
[1777257489064,40.39,79080.68,0.0,-0.77305,0.00016,13.79929]
[1777257492085,40.39,79082.42,0.0,-0.77278,0.00016,13.80899]
[1777257493091,40.39,79080.73,0.0,-0.77306,0.00016,13.79914]
[1777257495106,40.39,79078.12,0.0,-0.77349,0.00016,13.78386]
[1777257496113,40.39,79080.37,0.0,-0.77313,0.00016,13.79673]
[1777257497120,40.39,79086.6,0.0,-0.77211,0.00016,13.83251]
[1777257498668,40.39,79086.6,0.0,-0.77211,0.00016,13.83251]
[1777257498126,40.39,79090.32,0.0,-0.77151,0.00016,13.8538]
[1777257499133,40.39,79092.72,0.0,-0.77112,0.00016,13.86744]
[1777257500141,40.39,79090.6,0.0,-0.77147,0.00016,13.8551]
[1777257501148,40.38,79089.58,0.0,-0.77164,0.00016,13.84905]
[1777257504169,40.38,79091.42,0.0,-0.77136,0.00016,13.85914]
[1777257505176,40.38,79096.78,0.0,-0.77048,0.00016,13.88976]
[1777257506382,40.38,79098.57,0.0,-0.7702,0.00016,13.89965]
[1777257507462,40.38,79098.57,0.0,-0.7702,0.00016,13.89965]
[1777257507552,40.38,79096.5,0.0,-0.77054,0.00016,13.88757]
[1777257508197,40.38,79100.02,0.0,-0.76997,0.00016,13.90762]
[1777257509204,40.38,79103.76,0.0,-0.76936,0.00016,13.92899]
[1777257510371,40.38,79103.76,0.0,-0.76936,0.00016,13.92899]
[1777257510473,40.38,79110.13,0.0,-0.76831,0.00016,13.96536]
[1777257511220,40.38,79122.04,0.0,-0.76641,0.00017,14.02707]
[1777257512227,40.38,79125.89,0.0,-0.76578,0.00017,14.04884]
[1777257514434,40.37,79125.72,0.0,-0.76581,0.00017,14.04773]
[1777257514522,40.37,79125.72,0.0,-0.76581,0.00017,14.04773]
[1777257514535,40.37,79128.12,0.0,-0.76541,0.00017,14.06128]
[1777257516255,40.37,79130.18,0.0,-0.76508,0.00017,14.07278]
[1777257517262,40.37,79126.36,0.0,-0.76571,0.00017,14.05096]
[1777257518276,40.37,79124.83,0.0,-0.76597,0.00017,14.0421]
[1777257519277,40.37,79126.61,0.0,-0.76568,0.00017,14.05207]
[1777257521291,40.37,79124.14,0.0,-0.7661,0.00017,14.0377]
[1777257523305,40.37,79122.51,0.0,-0.76638,0.00017,14.02813]
[1777257525361,40.37,79122.31,0.0,-0.76642,0.00017,14.02686]
[1777257525461,40.37,79118.7,0.0,-0.76702,0.00017,14.00615]
[1777257526326,40.37,79116.77,0.0,-0.76734,0.00017,13.99503]
[1777257527229,40.37,79116.77,0.0,-0.76734,0.00017,13.99503]
[1777257528341,40.36,79115.45,0.0,-0.76757,0.00017,13.98728]
[1777257529348,40.36,79114.08,0.0,-0.7678,0.00017,13.97933]
[1777257534387,40.36,79114.39,0.0,-0.76776,0.00017,13.98052]
[1777257535394,40.36,79110.68,0.0,-0.76838,0.00016,13.95913]
[1777257537407,40.36,79109.19,0.0,-0.76864,0.00016,13.95023]
[1777257538415,40.36,79110.76,0.0,-0.76839,0.00016,13.95902]
[1777257539421,40.36,79112.63,0.0,-0.76808,0.00017,13.96951]
[1777257543450,40.35,79118.81,0.0,-0.76709,0.00017,14.00396]
[1777257544457,40.35,79120.12,0.0,-0.76688,0.00017,14.01121]
[1777257545464,40.35,79117.39,0.0,-0.76733,0.00017,13.9954]
[1777257546471,40.35,79115.29,0.0,-0.76769,0.00017,13.9832]
[1777257547479,40.35,79112.9,0.0,-0.76809,0.00017,13.96934]
[1777257549702,40.35,79113.06,0.0,-0.76807,0.00017,13.97006]
[1777257549706,40.34,79111.4,0.0,-0.76835,0.00017,13.96036]
[1777257549783,40.34,79111.4,0.0,-0.76835,0.00017,13.96036]
[1777257549807,40.34,79111.4,0.0,-0.76835,0.00017,13.96036]
[1777257550500,40.34,79098.2,0.0,-0.77053,0.00016,13.8845]
[1777257551507,40.34,79095.74,0.0,-0.77094,0.00016,13.87025]
[1777257551801,40.34,79095.74,0.0,-0.77094,0.00016,13.87025]
[1777257552514,40.34,79096.49,0.0,-0.77082,0.00016,13.87445]
[1777257553247,40.34,79096.49,0.0,-0.77082,0.00016,13.87445]
[1777257553521,40.34,79097.04,0.0,-0.77073,0.00016,13.8775]
[1777257554125,40.34,79097.04,0.0,-0.77073,0.00016,13.8775]
[1777257554226,40.34,79097.04,0.0,-0.77073,0.00016,13.8775]
[1777257554422,40.34,79097.04,0.0,-0.77073,0.00016,13.8775]
[1777257554528,40.34,79099.19,0.0,-0.77038,0.00016,13.88974]
[1777257559563,40.34,79098.77,0.0,-0.77046,0.00016,13.88675]
[1777257559781,40.34,79098.77,0.0,-0.77046,0.00016,13.88675]
[1777257560570,40.34,79098.35,0.0,-0.77054,0.00016,13.88423]
[1777257565605,40.34,79097.35,0.0,-0.77071,0.00016,13.87802]
[1777257567619,40.33,79099.44,0.0,-0.77038,0.00016,13.88985]
[1777257569633,40.33,79098.16,0.0,-0.77059,0.00016,13.88232]
[1777257574670,40.33,79098.45,0.0,-0.77062,0.00016,13.87741]
[1777257579705,40.33,79098.27,0.0,-0.77066,0.00016,13.87603]
[1777257583734,40.33,79096.71,0.0,-0.77092,0.00016,13.86683]
[1777257586755,40.33,79090.83,0.0,-0.77189,0.00016,13.83286]
[1777257587762,40.33,79088.9,0.0,-0.77221,0.00016,13.82173]
[1777257589776,40.33,79091.31,0.0,-0.77181,0.00016,13.83563]
[1777257590783,40.33,79093.07,0.0,-0.77153,0.00016,13.84575]
[1777257591790,40.33,79097.24,0.0,-0.77084,0.00016,13.86971]
[1777257592797,40.33,79095.25,0.0,-0.77117,0.00016,13.85822]
[1777257594811,40.33,79093.62,0.0,-0.77144,0.00016,13.84878]
[1777257599846,40.33,79094.33,0.0,-0.77133,0.00016,13.85274]
[1777257602867,40.33,79095.72,0.0,-0.7711,0.00016,13.86066]
[1777257603874,40.33,79097.68,0.0,-0.77078,0.00016,13.87189]
[1777257605888,40.33,79096.37,0.0,-0.771,0.00016,13.86428]
[1777257608910,40.33,79097.87,0.0,-0.77075,0.00016,13.8728]
[1777257613778,40.32,79097.56,0.0,-0.77081,0.00016,13.8709]
[1777257613915,40.32,79097.48,0.0,-0.77082,0.00016,13.8704]
[1777257613945,40.32,79097.95,0.0,-0.77075,0.00016,13.87307]
[1777257618980,40.32,79097.54,0.0,-0.77082,0.00016,13.87055]
[1777257623008,40.32,79096.16,0.0,-0.77105,0.00016,13.8625]
[1777257628042,40.32,79096.07,0.0,-0.77107,0.00016,13.8619]
[1777257629684,40.32,79096.07,0.0,-0.77107,0.00016,13.8619]
[1777257635747,40.32,79096.64,0.0,-0.77104,0.00016,13.85892]
[1777257640127,40.32,79095.03,0.0,-0.77131,0.00016,13.84957]
[1777257641800,40.32,79095.03,0.0,-0.77131,0.00016,13.84957]
[1777257643149,40.32,79096.87,0.0,-0.77101,0.00016,13.86015]
[1777257648056,40.32,79096.96,0.0,-0.77099,0.00016,13.8606]
[1777257648183,40.32,79095.09,0.0,-0.7713,0.00016,13.84983]
[1777257651204,40.32,79092.42,0.0,-0.77174,0.00016,13.83444]
[1777257654030,40.32,79092.57,0.0,-0.77171,0.00016,13.83532]
[1777257660267,40.32,79091.84,0.0,-0.77183,0.00016,13.83121]
[1777257662281,40.32,79090.28,0.0,-0.77209,0.00016,13.82226]
[1777257667315,40.32,79089.73,0.0,-0.77217,0.00016,13.81924]
[1777257670337,40.32,79087.25,0.0,-0.77257,0.00016,13.80504]
[1777257675372,40.32,79086.54,0.0,-0.77268,0.00016,13.80121]
[1777257677386,40.32,79087.95,0.0,-0.77245,0.00016,13.80944]
[1777257682420,40.33,79088.48,0.0,-0.77236,0.00016,13.81267]
[1777257685442,40.33,79089.71,0.0,-0.77215,0.00016,13.81985]
[1777257690477,40.33,79087.28,0.0,-0.77255,0.00016,13.80597]
[1777257691484,40.33,79091.18,0.0,-0.77197,0.00016,13.8223]
[1777257692567,40.33,79091.18,0.0,-0.77197,0.00016,13.8223]
[1777257692759,40.33,79091.18,0.0,-0.77197,0.00016,13.8223]
[1777257692771,40.33,79096.46,0.0,-0.77111,0.00016,13.85271]
[1777257693500,40.33,79104.49,0.0,-0.76979,0.00016,13.89883]
[1777257694185,40.33,79104.49,0.0,-0.76979,0.00016,13.89883]
[1777257694507,40.33,79102.87,0.0,-0.77005,0.00016,13.8896]
[1777257695514,40.33,79100.76,0.0,-0.77039,0.00016,13.87763]
[1777257700549,40.33,79100.86,0.0,-0.77035,0.00016,13.87901]
[1777257702109,40.33,79101.43,0.0,-0.77026,0.00016,13.88237]
[1777257704577,40.33,79099.0,0.0,-0.77065,0.00016,13.86867]
[1777257705584,40.33,79097.73,0.0,-0.77086,0.00016,13.86147]
[1777257706304,40.33,79097.73,0.0,-0.77086,0.00016,13.86147]
[1777257711626,40.34,79096.73,0.0,-0.771,0.00016,13.85634]
[1777257716662,40.34,79097.27,0.0,-0.7709,0.00016,13.85994]
[1777257720690,40.34,79098.54,0.0,-0.77068,0.00016,13.86761]
[1777257726731,40.34,79099.13,0.0,-0.77057,0.00016,13.87148]
[1777257728746,40.35,79097.17,0.0,-0.77088,0.00016,13.86038]
[1777257733781,40.35,79096.28,0.0,-0.77102,0.00016,13.85573]
[1777257734218,40.35,79096.28,0.0,-0.77102,0.00016,13.85573]
[1777257734789,40.35,79091.08,0.0,-0.77187,0.00016,13.8259]
[1777257735803,40.35,79089.53,0.0,-0.77212,0.00016,13.81709]
[1777257740830,40.35,79089.23,0.0,-0.77215,0.00016,13.81597]
[1777257741637,40.35,79089.23,0.0,-0.77215,0.00016,13.81597]
[1777257741746,40.35,79089.23,0.0,-0.77215,0.00016,13.81597]
[1777257744860,40.35,79087.78,0.0,-0.77237,0.00016,13.8081]
[1777257749896,40.36,79088.14,0.0,-0.7723,0.00016,13.8108]
[1777257755937,40.36,79087.76,0.0,-0.7724,0.00016,13.80319]
[1777257760972,40.36,79084.77,0.0,-0.77287,0.00016,13.78661]
[1777257766008,40.37,79085.39,0.0,-0.77275,0.00016,13.79089]
[1777257770036,40.37,79081.45,0.0,-0.77338,0.00016,13.76875]
[1777257771043,40.37,79078.6,0.0,-0.77384,0.00016,13.75235]
[1777257772050,40.37,79073.01,0.0,-0.77475,0.00016,13.72005]
[1777257773057,40.37,79070.1,0.0,-0.77522,0.00016,13.70325]
[1777257774064,40.37,79068.32,0.0,-0.77551,0.00016,13.693]
[1777257779099,40.37,79068.38,0.0,-0.77549,0.00016,13.69354]
[1777257784134,40.37,79068.67,0.0,-0.77545,0.00016,13.6952]
[1777257789171,40.37,79071.28,0.0,-0.77503,0.00016,13.71021]
[1777257790178,40.37,79072.75,0.0,-0.77479,0.00016,13.71868]
[1777257795212,40.37,79072.03,0.0,-0.77491,0.00016,13.71427]
[1777257800187,40.37,79072.76,0.0,-0.7748,0.00016,13.71831]
[1777257805781,40.37,79072.5,0.0,-0.77485,0.00016,13.71656]
[1777257811982,40.37,79073.47,0.0,-0.7747,0.00016,13.72186]
[1777257812332,40.37,79080.93,0.0,-0.77355,0.00016,13.75864]
[1777257813339,40.37,79086.53,0.0,-0.77264,0.00016,13.791]
[1777257815965,40.37,79086.28,0.0,-0.77268,0.00016,13.78957]
[1777257815353,40.37,79079.43,0.0,-0.7738,0.00016,13.75004]
[1777257816360,40.37,79077.77,0.0,-0.77407,0.00016,13.74038]
[1777257819381,40.37,79074.93,0.0,-0.77454,0.00016,13.7238]
[1777257820387,40.36,79071.31,0.0,-0.77513,0.00016,13.70267]
[1777257825423,40.36,79072.43,0.0,-0.77495,0.00016,13.70894]
[1777257830458,40.36,79071.97,0.0,-0.77504,0.00016,13.70607]
[1777257834101,40.36,79071.7,0.0,-0.77508,0.00016,13.70438]
[1777257834486,40.36,79073.61,0.0,-0.77477,0.00016,13.71539]
[1777257836500,40.36,79071.96,0.0,-0.77504,0.00016,13.70574]
[1777257839149,40.36,79072.27,0.0,-0.775,0.00016,13.7074]
[1777257844556,40.36,79070.74,0.0,-0.77526,0.00016,13.69825]
[1777257849591,40.36,79071.52,0.0,-0.77513,0.00016,13.70257]
[1777257852612,40.36,79078.31,0.0,-0.77403,0.00016,13.74172]
[1777257853619,40.36,79082.44,0.0,-0.77336,0.00016,13.7655]
[1777257854626,40.36,79083.63,0.0,-0.77317,0.00016,13.77228]
[1777257857368,40.36,79084.73,0.0,-0.773,0.00016,13.77843]
[1777257857912,40.36,79084.73,0.0,-0.773,0.00016,13.77843]
[1777257857980,40.36,79086.19,0.0,-0.77276,0.00016,13.78684]
[1777257858654,40.36,79087.59,0.0,-0.77253,0.00016,13.79488]
[1777257861675,40.36,79091.53,0.0,-0.77189,0.00016,13.81748]
[1777257862233,40.36,79091.53,0.0,-0.77189,0.00016,13.81748]
[1777257862682,40.36,79094.39,0.0,-0.77142,0.00016,13.83388]
[1777257863689,40.35,79097.22,0.0,-0.77096,0.00016,13.85008]
[1777257864696,40.35,79098.7,0.0,-0.77072,0.00016,13.8585]
[1777257870738,40.35,79098.59,0.0,-0.77075,0.00016,13.85734]
[1777257875773,40.35,79099.52,0.0,-0.77067,0.00016,13.8561]
[1777257880808,40.35,79099.43,0.0,-0.7707,0.00016,13.85519]
[1777257885843,40.35,79098.64,0.0,-0.77084,0.00016,13.85028]
[1777257890878,40.34,79098.85,0.0,-0.77082,0.00016,13.85114]
[1777257894906,40.34,79097.42,0.0,-0.77106,0.00016,13.84264]
[1777257896782,40.34,79096.55,0.0,-0.77121,0.00016,13.83758]
[1777257896920,40.34,79092.99,0.0,-0.77179,0.00016,13.81705]
[1777257897927,40.34,79090.0,0.0,-0.77228,0.00016,13.79973]
[1777257902962,40.34,79090.97,0.0,-0.77214,0.00016,13.80477]
[1777257906990,40.34,79093.35,0.0,-0.77177,0.00016,13.81795]
[1777257907997,40.34,79091.12,0.0,-0.77214,0.00016,13.80497]
[1777257913032,40.33,79093.25,0.0,-0.7718,0.00016,13.81662]
[1777257914039,40.33,79095.54,0.0,-0.77143,0.00016,13.82966]
[1777257919074,40.33,79095.38,0.0,-0.77148,0.00016,13.82813]
[1777257921877,40.33,79095.6,0.0,-0.77144,0.00016,13.8293]
[1777257922095,40.33,79101.95,0.0,-0.77041,0.00016,13.86558]
[1777257923102,40.33,79103.35,0.0,-0.77018,0.00016,13.87356]
[1777257925116,40.33,79105.25,0.0,-0.76987,0.00016,13.88432]
[1777257927258,40.32,79106.48,0.0,-0.76967,0.00016,13.8913]
[1777257928566,40.32,79106.33,0.0,-0.7697,0.00016,13.89035]
[1777257928619,40.32,79110.08,0.0,-0.76908,0.00017,13.91176]
[1777257929163,40.32,79105.17,0.0,-0.76989,0.00016,13.88351]
[1777257930171,40.32,79103.12,0.0,-0.77023,0.00016,13.87167]
[1777257932185,40.32,79101.46,0.0,-0.77058,0.00016,13.85583]
[1777257933192,40.32,79099.92,0.0,-0.77083,0.00016,13.84691]
[1777257937220,40.32,79098.48,0.0,-0.77107,0.00016,13.83839]
[1777257942570,40.32,79098.26,0.0,-0.77112,0.00016,13.83691]
[1777257947642,40.32,79098.11,0.0,-0.77115,0.00016,13.83578]
[1777257948608,40.32,79098.09,0.0,-0.77115,0.00016,13.83562]
[1777257948709,40.32,79106.78,0.0,-0.76973,0.00016,13.88539]
[1777257949304,40.32,79111.37,0.0,-0.76897,0.00017,13.9117]
[1777257950840,40.32,79111.37,0.0,-0.76897,0.00017,13.9117]
[1777257952796,40.32,79111.06,0.0,-0.76903,0.00017,13.90971]
[1777257953332,40.32,79107.96,0.0,-0.76955,0.00016,13.89173]
[1777257957360,40.31,79106.59,0.0,-0.76978,0.00016,13.88352]
[1777257962394,40.31,79106.74,0.0,-0.76977,0.00016,13.88396]
[1777257968152,40.31,79106.94,0.0,-0.76975,0.00016,13.88477]
[1777257968437,40.31,79110.73,0.0,-0.76913,0.00017,13.90634]
[1777257969444,40.31,79117.75,0.0,-0.76797,0.00017,13.94643]
[1777257970450,40.31,79120.72,0.0,-0.76748,0.00017,13.96326]
[1777257975486,40.3,79121.55,0.0,-0.76736,0.00017,13.96736]
[1777257979515,40.3,79124.67,0.0,-0.76685,0.00017,13.98484]
[1777257980522,40.3,79131.28,0.0,-0.76576,0.00017,14.02252]
[1777257981529,40.3,79133.09,0.0,-0.76546,0.00017,14.0328]
[1777257983543,40.3,79140.29,0.0,-0.76426,0.00017,14.07355]
[1777257985557,40.3,79142.9,0.0,-0.76383,0.00017,14.08808]
[1777257987570,40.3,79139.38,0.0,-0.76443,0.00017,14.06791]
[1777257992606,40.29,79130.79,0.0,-0.76595,0.00017,14.01206]
[1777257993613,40.29,79128.42,0.0,-0.76635,0.00017,13.99841]
[1777257997641,40.29,79129.87,0.0,-0.76612,0.00017,14.00614]
[1777257999655,40.29,79133.02,0.0,-0.76561,0.00017,14.02379]
[1777258001669,40.29,79136.03,0.0,-0.76511,0.00017,14.0407]
[1777258002675,40.29,79138.06,0.0,-0.76478,0.00017,14.05213]
[1777258003682,40.29,79141.61,0.0,-0.76419,0.00017,14.07217]
[1777258005697,40.28,79143.11,0.0,-0.76395,0.00017,14.08037]
[1777258007711,40.28,79144.95,0.0,-0.76365,0.00017,14.09047]
[1777258010732,40.28,79143.05,0.0,-0.76398,0.00017,14.07931]
[1777258011738,40.28,79141.43,0.0,-0.76426,0.00017,14.06976]
[1777258016774,40.28,79137.78,0.0,-0.76489,0.00017,14.04843]
[1777258017781,40.28,79135.76,0.0,-0.76523,0.00017,14.03684]
[1777258018788,40.28,79132.03,0.0,-0.76585,0.00017,14.01551]
[1777258023823,40.27,79132.24,0.0,-0.76582,0.00017,14.01642]
[1777258028857,40.27,79131.34,0.0,-0.76598,0.00017,14.01098]
[1777258030872,40.27,79129.92,0.0,-0.76622,0.00017,14.00277]
[1777258033893,40.27,79128.29,0.0,-0.7665,0.00017,13.99331]
[1777258038928,40.27,79127.27,0.0,-0.76667,0.00017,13.98731]
[1777258043259,40.27,79127.3,0.0,-0.76667,0.00017,13.98741]
[1777258042956,40.27,79118.34,0.0,-0.76816,0.00017,13.9361]
[1777258043963,40.27,79116.32,0.0,-0.7685,0.00017,13.92455]
[1777258044970,40.27,79113.12,0.0,-0.76902,0.00017,13.90624]
[1777258048998,40.27,79109.65,0.0,-0.76959,0.00017,13.88643]
[1777258050007,40.27,79107.21,0.0,-0.77,0.00017,13.87239]
[1777258053693,40.27,79106.9,0.0,-0.77012,0.00017,13.86438]
[1777258054032,40.27,79100.55,0.0,-0.77116,0.00016,13.82784]
[1777258055040,40.27,79091.62,0.0,-0.77263,0.00016,13.77625]
[1777258056046,40.27,79095.56,0.0,-0.77199,0.00016,13.79889]
[1777258057054,40.27,79092.2,0.0,-0.77255,0.00016,13.77938]
[1777258062089,40.27,79092.3,0.0,-0.77254,0.00016,13.7795]
[1777258067125,40.26,79091.74,0.0,-0.77266,0.00016,13.77538]
[1777258068131,40.26,79094.17,0.0,-0.77227,0.00016,13.78925]
[1777258069737,40.26,79094.8,0.0,-0.77217,0.00016,13.7927]
[1777258072160,40.26,79096.58,0.0,-0.77189,0.00016,13.80244]
[1777258073380,40.26,79096.3,0.0,-0.77194,0.00016,13.80063]
[1777258079209,40.25,79096.93,0.0,-0.77186,0.00016,13.80348]
[1777258082230,40.25,79101.56,0.0,-0.7711,0.00016,13.83005]
[1777258083157,40.25,79101.56,0.0,-0.7711,0.00016,13.83005]
[1777258083237,40.25,79110.07,0.0,-0.7697,0.00017,13.87894]
[1777258088272,40.25,79109.24,0.0,-0.76986,0.00017,13.87361]
[1777258090286,40.25,79105.22,0.0,-0.77053,0.00016,13.85029]
[1777258095320,40.25,79103.86,0.0,-0.77075,0.00016,13.84233]
[1777258099349,40.25,79101.35,0.0,-0.77117,0.00016,13.8278]
[1777258100355,40.25,79098.51,0.0,-0.77164,0.00016,13.81143]
[1777258105391,40.25,79103.8,0.0,-0.77076,0.00016,13.84199]
[1777258110997,40.25,79104.18,0.0,-0.7707,0.00016,13.84408]
[1777258111434,40.25,79118.67,0.0,-0.76837,0.00017,13.92109]
[1777258112442,40.25,79127.64,0.0,-0.76688,0.00017,13.97243]
[1777258113448,40.24,79124.88,0.0,-0.76734,0.00017,13.95659]
[1777258117512,40.25,79123.44,0.0,-0.76758,0.00017,13.94864]
[1777258120533,40.25,79127.49,0.0,-0.7669,0.00017,13.97203]
[1777258123554,40.25,79121.21,0.0,-0.76794,0.00017,13.93617]
[1777258124562,40.25,79119.76,0.0,-0.76818,0.00017,13.92787]
[1777258127334,40.25,79119.41,0.0,-0.76824,0.00017,13.92585]
[1777258128590,40.25,79116.96,0.0,-0.76864,0.00017,13.91179]
[1777258130604,40.25,79115.36,0.0,-0.76891,0.00017,13.90262]
[1777258135640,40.25,79115.01,0.0,-0.76896,0.00017,13.90071]
[1777258140675,40.25,79114.81,0.0,-0.76899,0.00017,13.89968]
[1777258145709,40.25,79113.59,0.0,-0.76919,0.00017,13.89281]
[1777258149767,40.25,79113.26,0.0,-0.76924,0.00017,13.89102]
[1777258151752,40.25,79105.3,0.0,-0.77055,0.00017,13.84538]
[1777258153766,40.25,79100.98,0.0,-0.77126,0.00016,13.82062]
[1777258154773,40.25,79099.03,0.0,-0.77158,0.00016,13.80947]
[1777258158801,40.25,79102.27,0.0,-0.77103,0.00016,13.82864]
[1777258159808,40.25,79104.94,0.0,-0.77059,0.00016,13.84402]
[1777258164842,40.25,79105.06,0.0,-0.77058,0.00016,13.84462]
[1777258170305,40.25,79105.07,0.0,-0.77058,0.00016,13.84459]
[1777258171222,40.25,79114.35,0.0,-0.76911,0.00017,13.89169]
[1777258172899,40.25,79116.04,0.0,-0.76883,0.00017,13.90126]
[1777258174915,40.25,79119.86,0.0,-0.7682,0.00017,13.92304]
[1777258179948,40.25,79120.1,0.0,-0.76817,0.00017,13.92405]
[1777258184982,40.25,79117.29,0.0,-0.76865,0.00017,13.90756]
[1777258185990,40.25,79115.84,0.0,-0.76889,0.00017,13.89918]
[1777258191025,40.25,79116.66,0.0,-0.76877,0.00017,13.90356]
[1777258196061,40.24,79117.32,0.0,-0.76867,0.00017,13.90693]
[1777258201096,40.24,79114.07,0.0,-0.76923,0.00017,13.88774]
[1777258202104,40.24,79110.76,0.0,-0.76978,0.00017,13.86863]
[1777258203110,40.24,79108.88,0.0,-0.77009,0.00017,13.85775]
[1777258207413,40.24,79106.5,0.0,-0.77049,0.00017,13.84383]
[1777258213180,40.24,79105.79,0.0,-0.77061,0.00017,13.83951]
[1777258219851,40.24,79105.6,0.0,-0.77065,0.00017,13.83826]
[1777258220229,40.24,79104.33,0.0,-0.77086,0.00016,13.83083]
[1777258221236,40.24,79102.39,0.0,-0.77118,0.00016,13.81962]
[1777258224257,40.24,79100.06,0.0,-0.77157,0.00016,13.80615]
[1777258229292,40.24,79100.11,0.0,-0.77156,0.00016,13.80645]
[1777258230299,40.24,79104.38,0.0,-0.77086,0.00016,13.83105]
[1777258231306,40.24,79106.16,0.0,-0.77063,0.00017,13.83507]
[1777258236341,40.23,79105.87,0.0,-0.77068,0.00017,13.83317]
[1777258241376,40.23,79106.1,0.0,-0.77065,0.00017,13.83426]
[1777258246411,40.23,79103.74,0.0,-0.77105,0.00016,13.82043]
[1777258248046,40.23,79103.32,0.0,-0.77112,0.00016,13.81798]
[1777258248066,40.23,79103.32,0.0,-0.77112,0.00016,13.81798]
[1777258253461,40.23,79102.89,0.0,-0.77119,0.00016,13.81539]
[1777258257489,40.23,79100.86,0.0,-0.77153,0.00016,13.80364]
[1777258261517,40.23,79099.34,0.0,-0.77178,0.00016,13.79487]
[1777258264538,40.23,79103.05,0.0,-0.77117,0.00016,13.81629]
[1777258266552,40.23,79101.35,0.0,-0.77145,0.00016,13.80645]
[1777258271587,40.23,79101.24,0.0,-0.77147,0.00016,13.8058]
[1777258276622,40.23,79101.35,0.0,-0.77145,0.00016,13.8064]
[1777258280650,40.23,79100.05,0.0,-0.77167,0.00016,13.7989]
[1777258282628,40.23,79099.98,0.0,-0.77168,0.00016,13.7985]
[1777258283340,40.23,79099.98,0.0,-0.77168,0.00016,13.7985]
[1777258287421,40.23,79099.81,0.0,-0.7717,0.00016,13.79755]
[1777258287700,40.23,79105.61,0.0,-0.77075,0.00017,13.831]
[1777258288707,40.23,79108.2,0.0,-0.77032,0.00017,13.84589]
[1777258290226,40.23,79108.2,0.0,-0.77032,0.00017,13.84589]
[1777258290721,40.23,79110.85,0.0,-0.76988,0.00017,13.86104]
[1777258291728,40.23,79114.63,0.0,-0.76933,0.00017,13.87651]
[1777258292735,40.23,79116.9,0.0,-0.76895,0.00017,13.88947]
[1777258295756,40.23,79114.88,0.0,-0.7693,0.00017,13.87761]
[1777258300793,40.23,79117.02,0.0,-0.76895,0.00017,13.88952]
[1777258303815,40.23,79118.51,0.0,-0.76871,0.00017,13.89782]
[1777258304822,40.22,79119.88,0.0,-0.76849,0.00017,13.90558]
[1777258305829,40.22,79122.54,0.0,-0.76805,0.00017,13.92073]
[1777258309857,40.22,79125.66,0.0,-0.76754,0.00017,13.93812]
[1777258314892,40.22,79125.24,0.0,-0.76763,0.00017,13.93507]
[1777258319927,40.22,79124.98,0.0,-0.76769,0.00017,13.933]
[1777258322948,40.21,79127.55,0.0,-0.76728,0.00017,13.94739]
[1777258326976,40.21,79132.28,0.0,-0.7665,0.00017,13.97399]
[1777258329997,40.21,79135.03,0.0,-0.76605,0.00017,13.98946]
[1777258335032,40.21,79134.09,0.0,-0.76622,0.00017,13.98348]
[1777258338005,40.21,79134.5,0.0,-0.76616,0.00017,13.98562]
[1777258338023,40.21,79134.5,0.0,-0.76616,0.00017,13.98562]
[1777258338159,40.21,79134.45,0.0,-0.76617,0.00017,13.98523]
[1777258339021,40.21,79134.45,0.0,-0.76617,0.00017,13.98523]
[1777258339060,40.2,79144.62,0.0,-0.76447,0.00017,14.04313]
[1777258340077,40.2,79149.91,0.0,-0.76359,0.00017,14.07322]
[1777258341075,40.2,79156.0,0.0,-0.76257,0.00017,14.10746]
[1777258343775,40.2,79156.36,0.0,-0.76252,0.00017,14.10911]
[1777258343889,40.2,79156.36,0.0,-0.76252,0.00017,14.10911]
[1777258344096,40.2,79157.28,0.0,-0.76238,0.00017,14.11412]
[1777258346109,40.2,79158.73,0.0,-0.76214,0.00017,14.12191]
[1777258347140,40.2,79158.73,0.0,-0.76214,0.00017,14.12191]
[1777258347167,40.2,79162.96,0.0,-0.76144,0.00017,14.14563]
[1777258348123,40.2,79166.45,0.0,-0.76085,0.00017,14.16524]
[1777258349131,40.19,79170.51,0.0,-0.76017,0.00017,14.18806]
[1777258351145,40.19,79172.74,0.0,-0.75986,0.00017,14.19422]
[1777258354166,40.19,79176.25,0.0,-0.75928,0.00017,14.21356]
[1777258355172,40.19,79177.8,0.0,-0.75902,0.00017,14.22213]
[1777258360208,40.18,79178.04,0.0,-0.75901,0.00017,14.22257]
[1777258362006,40.18,79178.07,0.0,-0.75901,0.00017,14.22256]
[1777258362088,40.18,79178.07,0.0,-0.75901,0.00017,14.22256]
[1777258362310,40.18,79183.71,0.0,-0.75806,0.00017,14.2541]
[1777258363318,40.18,79183.71,0.0,-0.75806,0.00017,14.2541]
[1777258363387,40.18,79187.61,0.0,-0.7574,0.00017,14.27578]
[1777258364237,40.18,79189.51,0.0,-0.75709,0.00017,14.2862]
[1777258366004,40.18,79189.01,0.0,-0.75718,0.00017,14.28315]
[1777258366050,40.18,79189.01,0.0,-0.75718,0.00017,14.28315]
[1777258366296,40.18,79189.01,0.0,-0.75718,0.00017,14.28315]
[1777258366458,40.18,79189.01,0.0,-0.75718,0.00017,14.28315]
[1777258366560,40.18,79192.69,0.0,-0.75656,0.00017,14.30353]
[1777258367264,40.18,79201.43,0.0,-0.75507,0.00017,14.35218]
[1777258368271,40.18,79203.29,0.0,-0.75476,0.00017,14.36238]
[1777258370285,40.17,79205.56,0.0,-0.75438,0.00017,14.37464]
[1777258372299,40.17,79207.15,0.0,-0.75412,0.00017,14.38308]
[1777258375324,40.17,79204.95,0.0,-0.75452,0.00017,14.37019]
[1777258377338,40.16,79201.76,0.0,-0.75508,0.00017,14.35193]
[1777258378344,40.16,79198.62,0.0,-0.75563,0.00017,14.33418]
[1777258379352,40.16,79194.64,0.0,-0.75631,0.00017,14.31181]
[1777258380358,40.16,79192.85,0.0,-0.75662,0.00017,14.30172]
[1777258382372,40.16,79195.51,0.0,-0.75617,0.00017,14.31651]
[1777258383379,40.16,79197.51,0.0,-0.75583,0.00017,14.32763]
[1777258384386,40.16,79200.59,0.0,-0.7553,0.00017,14.34483]
[1777258387408,40.16,79199.18,0.0,-0.75555,0.00017,14.3368]
[1777258392446,40.16,79200.86,0.0,-0.75526,0.00017,14.34599]
[1777258397481,40.16,79199.6,0.0,-0.75549,0.00017,14.33872]
[1777258398488,40.16,79195.54,0.0,-0.75618,0.00017,14.31595]
[1777258399495,40.16,79193.08,0.0,-0.7566,0.00017,14.30215]
[1777258400502,40.16,79194.74,0.0,-0.75632,0.00017,14.31144]
[1777258402581,40.16,79194.58,0.0,-0.75635,0.00017,14.31053]
[1777258402632,40.16,79192.08,0.0,-0.75678,0.00017,14.2965]
[1777258406020,40.16,79191.25,0.0,-0.75692,0.00017,14.29185]
[1777258407551,40.16,79194.93,0.0,-0.75629,0.00017,14.31248]
[1777258411579,40.16,79196.19,0.0,-0.75614,0.00017,14.31333]
[1777258412586,40.16,79197.69,0.0,-0.75588,0.00017,14.32171]
[1777258413592,40.16,79194.65,0.0,-0.75641,0.00017,14.30466]
[1777258414602,40.16,79194.65,0.0,-0.75641,0.00017,14.30466]
[1777258418021,40.16,79194.85,0.0,-0.75637,0.00017,14.30577]
[1777258418627,40.16,79196.44,0.0,-0.7561,0.00017,14.31467]
[1777258423663,40.16,79197.24,0.0,-0.75597,0.00017,14.31906]
[1777258428698,40.16,79196.64,0.0,-0.75607,0.00017,14.31561]
[1777258433733,40.15,79199.03,0.0,-0.75567,0.00017,14.32888]
[1777258434740,40.15,79201.36,0.0,-0.75527,0.00017,14.34187]
[1777258435747,40.15,79203.47,0.0,-0.75491,0.00017,14.35361]
[1777258441305,40.15,79203.29,0.0,-0.75495,0.00017,14.35237]
[1777258441341,40.15,79205.34,0.0,-0.7546,0.00017,14.3637]
[1777258441789,40.15,79215.99,0.0,-0.75277,0.00017,14.42301]
[1777258442796,40.15,79219.55,0.0,-0.75216,0.00017,14.44266]
[1777258444025,40.15,79219.55,0.0,-0.75216,0.00017,14.44266]
[1777258444103,40.15,79219.57,0.0,-0.75216,0.00017,14.44263]
[1777258445818,40.15,79217.75,0.0,-0.75248,0.00017,14.43225]
[1777258447100,40.15,79217.75,0.0,-0.75248,0.00017,14.43225]
[1777258450025,40.15,79218.19,0.0,-0.75242,0.00017,14.4343]
[1777258453261,40.14,79216.78,0.0,-0.75267,0.00017,14.42609]
[1777258453299,40.14,79216.33,0.0,-0.75276,0.00017,14.42338]
[1777258454021,40.14,79216.33,0.0,-0.75276,0.00017,14.42338]
[1777258454073,40.14,79216.33,0.0,-0.75276,0.00017,14.42338]
[1777258454126,40.14,79216.94,0.0,-0.75265,0.00017,14.42677]
[1777258458027,40.14,79217.77,0.0,-0.75252,0.00017,14.43109]
[1777258459915,40.14,79215.63,0.0,-0.75289,0.00017,14.41892]
[1777258464951,40.14,79215.34,0.0,-0.75296,0.00017,14.41692]
[1777258468978,40.14,79217.36,0.0,-0.75262,0.00017,14.42786]
[1777258471999,40.14,79218.89,0.0,-0.75242,0.00017,14.43003]
[1777258472937,40.14,79218.89,0.0,-0.75242,0.00017,14.43003]
[1777258473382,40.14,79218.89,0.0,-0.75242,0.00017,14.43003]
[1777258473897,40.13,79220.26,0.0,-0.75219,0.00017,14.43748]
[1777258474014,40.13,79219.9,0.0,-0.75226,0.00017,14.43548]
[1777258476020,40.13,79220.69,0.0,-0.75212,0.00017,14.43979]
[1777258476028,40.13,79221.67,0.0,-0.75195,0.00017,14.44515]
[1777258481063,40.13,79222.47,0.0,-0.75183,0.00017,14.44915]
[1777258486097,40.13,79223.22,0.0,-0.75171,0.00017,14.45295]
[1777258489120,40.13,79221.34,0.0,-0.75204,0.00017,14.44241]
[1777258490436,40.13,79221.34,0.0,-0.75204,0.00017,14.44241]
[1777258492021,40.13,79219.66,0.0,-0.75233,0.00017,14.43301]
[1777258497176,40.13,79219.62,0.0,-0.75235,0.00017,14.43264]
[1777258501945,40.13,79219.3,0.0,-0.7524,0.00017,14.43075]
[1777258502021,40.13,79219.3,0.0,-0.7524,0.00017,14.43075]
[1777258502214,40.13,79222.19,0.0,-0.7519,0.00017,14.4468]
[1777258504140,40.13,79222.28,0.0,-0.75189,0.00017,14.44727]
[1777258505938,40.13,79223.15,0.0,-0.75174,0.00017,14.45193]
[1777258511277,40.12,79223.44,0.0,-0.75171,0.00017,14.453]
[1777258517318,40.12,79223.8,0.0,-0.75167,0.00017,14.45446]
[1777258519333,40.12,79222.04,0.0,-0.75198,0.00017,14.44452]
[1777258524372,40.12,79222.06,0.0,-0.75198,0.00017,14.44434]
[1777258529407,40.12,79222.4,0.0,-0.75193,0.00017,14.44608]
[1777258531420,40.12,79220.11,0.0,-0.75239,0.00017,14.42718]
[1777258535451,40.11,79215.35,0.0,-0.75321,0.00017,14.40064]
[1777258536157,40.11,79215.35,0.0,-0.75321,0.00017,14.40064]
[1777258536462,40.11,79211.73,0.0,-0.75384,0.00017,14.38048]
[1777258537030,40.11,79211.73,0.0,-0.75384,0.00017,14.38048]
[1777258537469,40.11,79199.09,0.0,-0.75601,0.00017,14.30976]
[1777258538476,40.11,79196.57,0.0,-0.75644,0.00017,14.29555]
[1777258541497,40.11,79198.87,0.0,-0.75606,0.00017,14.30823]
[1777258542504,40.11,79202.11,0.0,-0.7555,0.00017,14.32629]
[1777258543511,40.11,79204.94,0.0,-0.75502,0.00017,14.34202]
[1777258548547,40.11,79205.71,0.0,-0.75489,0.00017,14.34619]
[1777258550561,40.11,79204.15,0.0,-0.75516,0.00017,14.3374]
[1777258551567,40.11,79201.58,0.0,-0.75561,0.00017,14.323]
[1777258553582,40.11,79203.11,0.0,-0.75534,0.00017,14.33154]
[1777258556603,40.11,79200.51,0.0,-0.7558,0.00017,14.31683]
[1777258558617,40.11,79196.74,0.0,-0.75645,0.00017,14.29549]
[1777258560631,40.11,79193.67,0.0,-0.75698,0.00017,14.27809]
[1777258564659,40.11,79196.25,0.0,-0.75655,0.00017,14.29231]
[1777258568687,40.1,79197.9,0.0,-0.75627,0.00017,14.30122]
[1777258570701,40.1,79196.53,0.0,-0.75651,0.00017,14.29334]
[1777258575735,40.1,79195.58,0.0,-0.75669,0.00017,14.28758]
[1777258582785,40.1,79196.35,0.0,-0.75658,0.00017,14.2913]
[1777258586812,40.09,79193.16,0.0,-0.75714,0.00017,14.273]
[1777258592855,40.09,79190.4,0.0,-0.75768,0.00017,14.25094]
[1777258595876,40.09,79187.32,0.0,-0.75822,0.00017,14.23345]
[1777258598897,40.09,79188.72,0.0,-0.75798,0.00017,14.24126]
[1777258603504,40.09,79188.25,0.0,-0.75806,0.00017,14.23853]
[1777258603932,40.09,79187.8,0.0,-0.75814,0.00017,14.23595]
[1777258604031,40.09,79187.8,0.0,-0.75814,0.00017,14.23595]
[1777258604128,40.09,79175.82,0.0,-0.76018,0.00017,14.16831]
[1777258604939,40.09,79175.67,0.0,-0.7602,0.00017,14.16752]
[1777258612704,40.09,79176.01,0.0,-0.76014,0.00017,14.16959]
[1777258612995,40.09,79186.13,0.0,-0.75841,0.00017,14.22695]
[1777258614003,40.09,79194.02,0.0,-0.75706,0.00017,14.27133]
[1777258616028,40.09,79194.7,0.0,-0.75695,0.00017,14.27508]
[1777258617025,40.09,79196.59,0.0,-0.75663,0.00017,14.28554]
[1777258618031,40.09,79198.6,0.0,-0.75629,0.00017,14.29673]
[1777258624073,40.09,79197.86,0.0,-0.75644,0.00017,14.29198]
[1777258626088,40.09,79195.99,0.0,-0.75676,0.00017,14.28128]
[1777258627095,40.09,79194.09,0.0,-0.75709,0.00017,14.27052]
[1777258631123,40.08,79197.03,0.0,-0.7566,0.00017,14.28669]
[1777258633138,40.08,79195.03,0.0,-0.75695,0.00017,14.27525]
[1777258635151,40.08,79196.84,0.0,-0.75664,0.00017,14.28522]
[1777258639341,40.08,79201.5,0.0,-0.75586,0.00017,14.31096]
[1777258640186,40.08,79203.66,0.0,-0.75549,0.00017,14.32293]
[1777258641193,40.08,79202.18,0.0,-0.75575,0.00017,14.31451]
[1777258648241,40.07,79201.78,0.0,-0.75585,0.00017,14.31136]
[1777258653277,40.07,79202.05,0.0,-0.75588,0.00017,14.30611]
[1777258656298,40.07,79199.03,0.0,-0.75641,0.00017,14.2888]
[1777258661333,40.06,79199.81,0.0,-0.7563,0.00017,14.29263]
[1777258663347,40.06,79196.95,0.0,-0.75679,0.00017,14.27634]
[1777258664354,40.06,79185.03,0.0,-0.75884,0.00017,14.20908]
[1777258665361,40.06,79179.96,0.0,-0.7597,0.00017,14.18033]
[1777258666368,40.06,79179.7,0.0,-0.75975,0.00017,14.17883]
[1777258667603,40.06,79179.7,0.0,-0.75975,0.00017,14.17883]
[1777258667671,40.06,79177.76,0.0,-0.76008,0.00017,14.16787]
[1777258668382,40.06,79169.72,0.0,-0.76145,0.00017,14.12226]
[1777258669389,40.06,79168.44,0.0,-0.76166,0.00017,14.11499]
[1777258670020,40.06,79168.44,0.0,-0.76166,0.00017,14.11499]
[1777258670396,40.06,79169.9,0.0,-0.76142,0.00017,14.12332]
[1777258671403,40.06,79172.18,0.0,-0.76103,0.00017,14.13627]
[1777258676438,40.06,79171.35,0.0,-0.76117,0.00017,14.13154]
[1777258681473,40.06,79172.4,0.0,-0.761,0.00017,14.1373]
[1777258686170,40.06,79173.6,0.0,-0.7608,0.00017,14.14386]
[1777258691547,40.05,79172.66,0.0,-0.76099,0.00017,14.13758]
[1777258696582,40.05,79173.23,0.0,-0.7609,0.00017,14.14058]
[1777258697434,40.05,79173.23,0.0,-0.7609,0.00017,14.14058]
[1777258698021,40.05,79173.62,0.0,-0.76084,0.00017,14.14275]
[1777258702624,40.05,79171.64,0.0,-0.76118,0.00017,14.13128]
[1777258707659,40.05,79173.63,0.0,-0.76085,0.00017,14.14237]
[1777258711687,40.05,79171.94,0.0,-0.76121,0.00017,14.12643]
[1777258712694,40.05,79170.36,0.0,-0.76148,0.00017,14.1174]
[1777258714707,40.05,79166.74,0.0,-0.76209,0.00017,14.09674]
[1777258719745,40.05,79166.12,0.0,-0.76221,0.00017,14.09291]
[1777258721878,40.05,79165.77,0.0,-0.76227,0.00017,14.0909]
[1777258724020,40.05,79165.73,0.0,-0.76227,0.00017,14.09065]
[1777258727801,40.05,79167.58,0.0,-0.76196,0.00017,14.10105]
[1777258728808,40.05,79171.48,0.0,-0.7613,0.00017,14.12317]
[1777258729815,40.05,79172.96,0.0,-0.76105,0.00017,14.13153]
[1777258731829,40.04,79169.27,0.0,-0.76168,0.00017,14.11047]
[1777258732836,40.04,79167.77,0.0,-0.76194,0.00017,14.10191]
[1777258733843,40.04,79168.98,0.0,-0.76173,0.00017,14.10877]
[1777258736863,40.04,79167.63,0.0,-0.76197,0.00017,14.10102]
[1777258740892,40.04,79169.29,0.0,-0.76169,0.00017,14.11037]
[1777258741899,40.04,79173.01,0.0,-0.76106,0.00017,14.13147]
[1777258743913,40.04,79174.41,0.0,-0.76082,0.00017,14.1393]
[1777258745484,40.04,79174.44,0.0,-0.76082,0.00017,14.13941]
[1777258746023,40.04,79174.44,0.0,-0.76082,0.00017,14.13935]
[1777258746933,40.04,79172.49,0.0,-0.76115,0.00017,14.12822]
[1777258748948,40.04,79170.05,0.0,-0.76157,0.00017,14.11427]
[1777258751657,40.04,79170.06,0.0,-0.76157,0.00017,14.11426]
[1777258752024,40.04,79169.2,0.0,-0.76172,0.00017,14.10932]
[1777258758011,40.04,79167.87,0.0,-0.76195,0.00017,14.10147]
[1777258763057,40.04,79165.2,0.0,-0.76241,0.00017,14.08609]
[1777258770106,40.04,79164.91,0.0,-0.76247,0.00017,14.08428]
[1777258775141,40.03,79164.98,0.0,-0.76254,0.00017,14.07788]
[1777258778161,40.03,79166.94,0.0,-0.76222,0.00017,14.08863]
[1777258780176,40.03,79169.4,0.0,-0.76181,0.00017,14.10234]
[1777258783197,40.03,79171.24,0.0,-0.76151,0.00017,14.11233]
[1777258786218,40.03,79170.01,0.0,-0.76174,0.00017,14.10485]
[1777258789239,40.02,79166.92,0.0,-0.76227,0.00017,14.08681]
[1777258790246,40.02,79165.44,0.0,-0.76253,0.00017,14.07825]
[1777258792260,40.02,79158.98,0.0,-0.76363,0.00017,14.04117]
[1777258793267,40.02,79155.74,0.0,-0.76418,0.00017,14.02258]
[1777258794274,40.02,79154.52,0.0,-0.76439,0.00017,14.01555]
[1777258800693,40.02,79154.41,0.0,-0.76441,0.00017,14.01477]
[1777258800722,40.02,79154.41,0.0,-0.76441,0.00017,14.01477]
[1777258800958,40.02,79154.41,0.0,-0.76441,0.00017,14.01477]
[1777258800987,40.02,79153.53,0.0,-0.76457,0.00017,14.00948]
[1777258801340,40.02,79153.53,0.0,-0.76457,0.00017,14.00948]
[1777258801450,40.02,79153.53,0.0,-0.76457,0.00017,14.00948]
[1777258801927,40.02,79153.53,0.0,-0.76457,0.00017,14.00948]
[1777258802029,40.02,79153.53,0.0,-0.76457,0.00017,14.00948]
[1777258802009,40.02,79136.33,0.0,-0.76747,0.00017,13.91067]
[1777258802331,40.02,79129.49,0.0,-0.76861,0.00017,13.87128]
[1777258803735,40.02,79129.49,0.0,-0.76861,0.00017,13.87128]
[1777258803829,40.01,79113.37,0.0,-0.77131,0.00017,13.77757]
[1777258804345,40.01,79109.18,0.0,-0.77201,0.00017,13.75327]
[1777258805351,40.01,79105.98,0.0,-0.77255,0.00017,13.73441]
[1777258809379,40.01,79103.74,0.0,-0.77295,0.00017,13.72034]
[1777258810387,40.01,79101.26,0.0,-0.77337,0.00017,13.70567]
[1777258814415,40.0,79105.82,0.0,-0.77264,0.00017,13.7313]
[1777258815256,40.0,79105.82,0.0,-0.77264,0.00017,13.7313]
[1777258815422,40.0,79114.46,0.0,-0.77121,0.00017,13.78121]
[1777258816429,39.99,79117.43,0.0,-0.7708,0.00017,13.79576]
[1777258817436,39.97,79119.36,0.0,-0.77057,0.00017,13.80378]
[1777258818443,39.95,79112.29,0.0,-0.77184,0.00017,13.75946]
[1777258819450,39.94,79109.86,0.0,-0.77235,0.00017,13.74196]
[1777258821309,39.93,79108.92,0.0,-0.77255,0.00017,13.73479]
[1777258821790,39.93,79108.92,0.0,-0.77255,0.00017,13.73479]
[1777258822341,39.91,79109.9,0.0,-0.77248,0.00017,13.73754]
[1777258822560,39.91,79109.9,0.0,-0.77248,0.00017,13.73754]
[1777258822793,39.91,79109.9,0.0,-0.77248,0.00017,13.73754]
[1777258822945,39.91,79109.9,0.0,-0.77248,0.00017,13.73754]
[1777258823039,39.91,79142.16,0.0,-0.76712,0.00017,13.92312]
[1777258823478,39.91,79151.77,0.0,-0.7655,0.00017,13.97843]
[1777258824485,39.91,79150.98,0.0,-0.76564,0.00017,13.97366]
[1777258825133,39.91,79150.98,0.0,-0.76564,0.00017,13.97366]
[1777258825783,39.91,79150.98,0.0,-0.76564,0.00017,13.97366]
[1777258825884,39.9,79149.55,0.0,-0.7659,0.00017,13.96498]
[1777258827221,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827274,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827339,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827524,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827577,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827807,39.9,79148.62,0.0,-0.76605,0.00017,13.95963]
[1777258827883,39.9,79150.7,0.0,-0.76571,0.00017,13.97128]
[1777258828580,39.9,79150.7,0.0,-0.76571,0.00017,13.97128]
[1777258828609,39.9,79150.7,0.0,-0.76571,0.00017,13.97128]
[1777258828796,39.9,79150.7,0.0,-0.76571,0.00017,13.97128]
[1777258828835,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829113,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829279,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829569,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829607,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829727,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829786,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258830034,39.9,79151.72,0.0,-0.76555,0.00017,13.97699]
[1777258829824,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830307,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830347,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830380,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830553,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830573,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830635,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830659,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830692,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830797,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258831061,39.9,79149.53,0.0,-0.76592,0.00017,13.96423]
[1777258830886,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831211,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831249,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831299,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831416,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831553,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831639,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258832050,39.9,79148.98,0.0,-0.76602,0.00017,13.96092]
[1777258831727,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832260,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832276,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832374,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832490,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832526,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832531,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832602,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832625,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832727,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832785,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832792,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258832905,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258833017,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258833063,39.9,79149.8,0.0,-0.76595,0.00017,13.9593]
[1777258833006,39.9,79151.34,0.0,-0.76569,0.00017,13.96812]
[1777258833269,39.9,79151.34,0.0,-0.76569,0.00017,13.96812]
[1777258833548,39.9,79150.5,0.0,-0.76583,0.00017,13.96329]
[1777258837639,39.9,79150.42,0.0,-0.76585,0.00017,13.96271]
[1777258837755,39.9,79150.42,0.0,-0.76585,0.00017,13.96271]
[1777258837778,39.9,79150.42,0.0,-0.76585,0.00017,13.96271]
[1777258837854,39.9,79150.42,0.0,-0.76585,0.00017,13.96271]
[1777258837856,39.9,79145.8,0.0,-0.76663,0.00017,13.93606]
[1777258838353,39.9,79145.8,0.0,-0.76663,0.00017,13.93606]
[1777258838437,39.9,79145.8,0.0,-0.76663,0.00017,13.93606]
[1777258838550,39.9,79145.8,0.0,-0.76663,0.00017,13.93606]
[1777258838770,39.9,79145.8,0.0,-0.76663,0.00017,13.93606]
[1777258838871,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258839353,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258839419,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258839557,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258839877,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258839893,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258840061,39.9,79143.9,0.0,-0.76695,0.00017,13.92511]
[1777258840109,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840127,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840244,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840296,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840421,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840674,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840887,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258840998,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258841030,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258841037,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258841110,39.9,79144.83,0.0,-0.76679,0.00017,13.93048]
[1777258841137,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258841804,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258841911,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258841917,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258842023,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258842059,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258842062,39.9,79146.32,0.0,-0.76654,0.00017,13.93906]
[1777258842118,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842301,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842378,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842397,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842427,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842553,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842693,39.9,79146.11,0.0,-0.76658,0.00017,13.93785]
[1777258842737,39.9,79145.21,0.0,-0.76673,0.00017,13.93266]
[1777258843819,39.9,79145.21,0.0,-0.76673,0.00017,13.93266]
[1777258843873,39.9,79145.21,0.0,-0.76673,0.00017,13.93266]
[1777258843943,39.9,79145.21,0.0,-0.76673,0.00017,13.93266]
[1777258844027,39.9,79145.21,0.0,-0.76673,0.00017,13.93266]
[1777258844042,39.9,79146.23,0.0,-0.76656,0.00017,13.93854]
[1777258844238,39.9,79146.23,0.0,-0.76656,0.00017,13.93854]
[1777258844298,39.9,79146.23,0.0,-0.76656,0.00017,13.93854]
[1777258844305,39.9,79146.23,0.0,-0.76656,0.00017,13.93854]
[1777258844360,39.9,79146.23,0.0,-0.76656,0.00017,13.93854]
[1777258847477,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847518,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847526,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847630,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847657,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847721,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847789,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847831,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258847954,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258848038,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258848068,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258848121,39.9,79146.91,0.0,-0.76644,0.00017,13.94245]
[1777258848053,39.9,79151.74,0.0,-0.76563,0.00017,13.97023]
[1777258848281,39.9,79151.74,0.0,-0.76563,0.00017,13.97023]
[1777258848340,39.9,79151.74,0.0,-0.76563,0.00017,13.97023]
[1777258848393,39.9,79151.74,0.0,-0.76563,0.00017,13.97023]
[1777258849196,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849251,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849298,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849367,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849656,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849752,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849796,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258849866,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258850061,39.9,79152.36,0.0,-0.76553,0.00017,13.97375]
[1777258850205,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850294,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850297,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850485,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850553,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850677,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850788,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258850890,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258851045,39.9,79152.7,0.0,-0.76547,0.00017,13.97567]
[1777258851100,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851145,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851491,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851547,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851555,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851601,39.9,79154.35,0.0,-0.76519,0.00017,13.98511]
[1777258851674,39.9,79150.59,0.0,-0.76583,0.00017,13.96344]
[1777258853791,39.9,79149.56,0.0,-0.766,0.00017,13.95749]
[1777258853837,39.9,79149.56,0.0,-0.766,0.00017,13.95749]
[1777258853897,39.9,79149.56,0.0,-0.766,0.00017,13.95749]
[1777258853961,39.9,79149.56,0.0,-0.766,0.00017,13.95749]
[1777258854039,39.9,79149.56,0.0,-0.766,0.00017,13.95749]
[1777258854125,39.9,79147.75,0.0,-0.76631,0.00017,13.94706]
[1777258854142,39.9,79147.75,0.0,-0.76631,0.00017,13.94706]
[1777258854169,39.9,79147.75,0.0,-0.76631,0.00017,13.94706]
[1777258857146,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258857252,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258857261,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258857304,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258857784,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258858023,39.9,79147.82,0.0,-0.7663,0.00017,13.94745]
[1777258858321,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258858424,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258858458,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258858563,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258858921,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258858933,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258859036,39.9,79147.46,0.0,-0.76636,0.00017,13.94536]
[1777258859124,39.9,79143.4,0.0,-0.76704,0.00017,13.92196]
[1777258859179,39.9,79143.4,0.0,-0.76704,0.00017,13.92196]
[1777258859291,39.9,79143.4,0.0,-0.76704,0.00017,13.92196]
[1777258859301,39.9,79143.4,0.0,-0.76704,0.00017,13.92196]
[1777258859535,39.9,79143.4,0.0,-0.76704,0.00017,13.92196]
[1777258859731,39.9,79140.27,0.0,-0.76757,0.00017,13.90393]
[1777258860693,39.9,79140.27,0.0,-0.76757,0.00017,13.90393]
[1777258860795,39.9,79140.27,0.0,-0.76757,0.00017,13.90393]
[1777258860804,39.9,79140.27,0.0,-0.76757,0.00017,13.90393]
[1777258861363,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861431,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861559,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861701,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861770,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861802,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258861991,39.9,79142.2,0.0,-0.76724,0.00017,13.91511]
[1777258862010,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862200,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862281,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862299,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862430,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862534,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862536,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862637,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862748,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862786,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258862895,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258863045,39.9,79141.23,0.0,-0.76741,0.00017,13.90951]
[1777258863088,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258863375,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258863544,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258863880,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258863897,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258864055,39.9,79139.37,0.0,-0.76772,0.00017,13.89884]
[1777258864120,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864238,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864276,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864381,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864415,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864545,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864646,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864724,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258864777,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258865032,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258865139,39.9,79128.97,0.0,-0.76947,0.00017,13.83857]
[1777258865107,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865253,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865265,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865278,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865376,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865565,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865789,39.89,79127.01,0.0,-0.76982,0.00017,13.82631]
[1777258865806,39.89,79126.36,0.0,-0.76995,0.00017,13.8218]
[1777258867528,39.88,79126.11,0.0,-0.77001,0.00017,13.81967]
[1777258867589,39.88,79126.11,0.0,-0.77001,0.00017,13.81967]
[1777258867636,39.88,79126.11,0.0,-0.77001,0.00017,13.81967]
[1777258867949,39.88,79126.11,0.0,-0.77001,0.00017,13.81967]
[1777258868050,39.88,79126.41,0.0,-0.76998,0.00017,13.82078]
[1777258868253,39.88,79126.41,0.0,-0.76998,0.00017,13.82078]
[1777258868327,39.88,79126.41,0.0,-0.76998,0.00017,13.82078]
[1777258868602,39.88,79126.41,0.0,-0.76998,0.00017,13.82078]
[1777258868827,39.88,79127.33,0.0,-0.76983,0.00017,13.82605]
[1777258869771,39.88,79127.33,0.0,-0.76983,0.00017,13.82605]
[1777258869881,39.88,79127.33,0.0,-0.76983,0.00017,13.82605]
[1777258869935,39.88,79127.33,0.0,-0.76983,0.00017,13.82605]
[1777258870023,39.88,79127.33,0.0,-0.76983,0.00017,13.82605]
[1777258870122,39.88,79126.11,0.0,-0.77004,0.00017,13.81891]
[1777258870271,39.88,79126.11,0.0,-0.77004,0.00017,13.81891]
[1777258870841,39.88,79121.89,0.0,-0.77074,0.00017,13.79435]
[1777258871555,39.88,79121.89,0.0,-0.77074,0.00017,13.79435]
[1777258876884,39.87,79121.59,0.0,-0.77084,0.00017,13.79095]
[1777258877890,39.87,79118.72,0.0,-0.77132,0.00017,13.77425]
[1777258878897,39.87,79117.11,0.0,-0.77159,0.00017,13.76486]
[1777258880911,39.87,79115.43,0.0,-0.77187,0.00017,13.75518]
[1777258881918,39.87,79113.25,0.0,-0.77223,0.00017,13.74268]
[1777258885946,39.88,79111.22,0.0,-0.77254,0.00017,13.73153]
[1777258886953,39.88,79107.35,0.0,-0.77319,0.00017,13.70892]
[1777258890089,39.88,79108.95,0.0,-0.77289,0.00017,13.71924]
[1777258891988,39.88,79112.0,0.0,-0.77245,0.00017,13.73081]
[1777258892995,39.88,79115.36,0.0,-0.77189,0.00017,13.7504]
[1777258896017,39.88,79113.07,0.0,-0.77227,0.00017,13.73706]
[1777258901052,39.88,79112.61,0.0,-0.77235,0.00017,13.73446]
[1777258905080,39.88,79110.69,0.0,-0.77267,0.00017,13.72331]
[1777258908101,39.88,79115.09,0.0,-0.77193,0.00017,13.74901]
[1777258909108,39.88,79120.04,0.0,-0.77111,0.00017,13.77779]
[1777258910115,39.88,79121.76,0.0,-0.77082,0.00017,13.78774]
[1777258913135,39.88,79118.13,0.0,-0.77143,0.00017,13.76649]
[1777258914144,39.88,79116.51,0.0,-0.7717,0.00017,13.75704]
[1777258915150,39.88,79115.17,0.0,-0.77193,0.00017,13.74923]
[1777258916158,39.88,79117.14,0.0,-0.7716,0.00017,13.76069]
[1777258921196,39.88,79116.88,0.0,-0.77164,0.00017,13.7591]
[1777258931266,39.88,79114.88,0.0,-0.77198,0.00017,13.74737]
[1777258932273,39.88,79111.0,0.0,-0.77263,0.00017,13.72478]
[1777258933287,39.88,79108.2,0.0,-0.77309,0.00017,13.70849]
[1777258936308,39.88,79109.54,0.0,-0.77286,0.00017,13.71645]
[1777258941637,39.88,79109.97,0.0,-0.77279,0.00017,13.7191]
[1777258941685,39.88,79106.6,0.0,-0.77335,0.00017,13.69939]
[1777258942351,39.88,79105.09,0.0,-0.7736,0.00017,13.69057]
[1777258943357,39.88,79101.94,0.0,-0.77412,0.00017,13.67216]
[1777258944928,39.88,79101.94,0.0,-0.77412,0.00017,13.67216]
[1777258945371,39.88,79104.83,0.0,-0.77364,0.00017,13.68907]
[1777258947386,39.88,79111.53,0.0,-0.77253,0.00017,13.72812]
[1777258948393,39.88,79120.38,0.0,-0.77106,0.00017,13.77957]
[1777258949400,39.88,79124.63,0.0,-0.77035,0.00017,13.8042]
[1777258954444,39.88,79125.22,0.0,-0.77033,0.00017,13.80108]
[1777258959481,39.88,79125.7,0.0,-0.77026,0.00017,13.80352]
[1777258963592,39.88,79125.38,0.0,-0.77031,0.00017,13.80147]
[1777258963781,39.88,79125.38,0.0,-0.77031,0.00017,13.80147]
[1777258964034,39.88,79125.38,0.0,-0.77031,0.00017,13.80147]
[1777258964122,39.88,79127.57,0.0,-0.76995,0.00017,13.81404]
[1777258964517,39.88,79131.31,0.0,-0.76933,0.00017,13.83573]
[1777258965524,39.88,79133.9,0.0,-0.76889,0.00017,13.85076]
[1777258966531,39.88,79135.88,0.0,-0.76856,0.00017,13.86223]
[1777258969552,39.88,79137.52,0.0,-0.76828,0.00017,13.87166]
[1777258974785,39.87,79137.35,0.0,-0.76832,0.00017,13.87056]
[1777258980629,39.87,79136.31,0.0,-0.7685,0.00017,13.86431]
[1777258986671,39.87,79137.0,0.0,-0.76839,0.00017,13.86808]
[1777258991706,39.87,79138.09,0.0,-0.76821,0.00017,13.87416]
[1777258993720,39.87,79140.93,0.0,-0.76774,0.00017,13.89041]
[1777258995075,39.87,79140.93,0.0,-0.76774,0.00017,13.89041]
[1777258995190,39.87,79140.93,0.0,-0.76774,0.00017,13.89041]
[1777258995291,39.87,79140.95,0.0,-0.76774,0.00017,13.89045]
[1777258997748,39.87,79142.91,0.0,-0.76741,0.00017,13.90156]
[1777259002399,39.87,79143.5,0.0,-0.76732,0.00017,13.90464]
[1777259002783,39.87,79150.51,0.0,-0.76614,0.00017,13.94498]
[1777259003790,39.87,79155.92,0.0,-0.76523,0.00017,13.97598]
[1777259004796,39.86,79159.59,0.0,-0.76462,0.00017,13.9969]
[1777259008825,39.86,79160.95,0.0,-0.7644,0.00017,14.00421]
[1777259012853,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013376,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013415,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013450,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013497,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013778,39.86,79175.98,0.0,-0.76192,0.00017,14.08377]
[1777259013860,39.86,79183.68,0.0,-0.7606,0.00017,14.12761]
[1777259014866,39.86,79186.55,0.0,-0.76012,0.00017,14.14384]
[1777259015783,39.86,79186.55,0.0,-0.76012,0.00017,14.14384]
[1777259016339,39.86,79188.25,0.0,-0.75983,0.00017,14.15345]
[1777259016884,39.86,79193.41,0.0,-0.75894,0.00017,14.18263]
[1777259021918,39.85,79192.84,0.0,-0.75907,0.00017,14.17862]
[1777259024939,39.85,79191.23,0.0,-0.75936,0.00017,14.169]
[1777259029975,39.85,79192.67,0.0,-0.75913,0.00017,14.17643]
[1777259035010,39.84,79190.09,0.0,-0.7596,0.00017,14.161]
[1777259040046,39.84,79190.29,0.0,-0.75959,0.00017,14.16145]
[1777259042059,39.84,79192.33,0.0,-0.75925,0.00017,14.17276]
[1777259044076,39.84,79195.48,0.0,-0.75872,0.00017,14.19034]
[1777259045080,39.84,79197.59,0.0,-0.75836,0.00017,14.20213]
[1777259050115,39.83,79197.8,0.0,-0.75833,0.00017,14.20294]
[1777259053136,39.83,79199.87,0.0,-0.75798,0.00017,14.21465]
[1777259056157,39.83,79201.26,0.0,-0.75774,0.00017,14.22245]
[1777259061240,39.83,79200.96,0.0,-0.75779,0.00017,14.22074]
[1777259067240,39.83,79196.12,0.0,-0.75863,0.00017,14.19334]
[1777259068247,39.83,79187.22,0.0,-0.76015,0.00017,14.14272]
[1777259069254,39.83,79181.31,0.0,-0.76117,0.00017,14.10906]
[1777259073283,39.83,79179.6,0.0,-0.76153,0.00017,14.09293]
[1777259074314,39.83,79179.6,0.0,-0.76153,0.00017,14.09293]
[1777259074838,39.83,79178.96,0.0,-0.76164,0.00017,14.08924]
[1777259075297,39.83,79172.25,0.0,-0.76279,0.00017,14.05083]
[1777259076304,39.83,79169.25,0.0,-0.7633,0.00017,14.03365]
[1777259076779,39.83,79169.25,0.0,-0.7633,0.00017,14.03365]
[1777259082347,39.83,79169.89,0.0,-0.76319,0.00017,14.03722]
[1777259087382,39.83,79169.64,0.0,-0.76324,0.00017,14.03564]
[1777259094431,39.83,79170.01,0.0,-0.76318,0.00017,14.03749]
[1777259097452,39.83,79168.56,0.0,-0.76344,0.00017,14.02904]
[1777259100472,39.83,79164.73,0.0,-0.76409,0.00017,14.00689]
[1777259101480,39.83,79168.96,0.0,-0.76337,0.00017,14.03109]
[1777259103494,39.83,79170.36,0.0,-0.76314,0.00017,14.03892]
[1777259107522,39.82,79172.52,0.0,-0.76279,0.00017,14.0509]
[1777259109536,39.82,79168.54,0.0,-0.76347,0.00017,14.02789]
[1777259114571,39.82,79161.71,0.0,-0.76464,0.00017,13.98827]
[1777259115578,39.82,79159.7,0.0,-0.76499,0.00017,13.97664]
[1777259117592,39.82,79157.84,0.0,-0.76531,0.00017,13.96584]
[1777259118598,39.82,79160.51,0.0,-0.76485,0.00017,13.98116]
[1777259119606,39.82,79162.82,0.0,-0.76446,0.00017,13.99438]
[1777259120612,39.82,79164.48,0.0,-0.76418,0.00017,14.00385]
[1777259125648,39.82,79164.76,0.0,-0.76415,0.00017,14.00502]
[1777259131690,39.81,79164.15,0.0,-0.76433,0.00017,13.99483]
[1777259135718,39.81,79165.44,0.0,-0.76412,0.00017,14.00194]
[1777259138739,39.81,79164.14,0.0,-0.76435,0.00017,13.99426]
[1777259140753,39.81,79162.75,0.0,-0.76459,0.00017,13.98614]
[1777259145787,39.81,79161.82,0.0,-0.76476,0.00017,13.98054]
[1777259146795,39.81,79159.76,0.0,-0.76511,0.00017,13.96865]
[1777259148809,39.81,79165.36,0.0,-0.76416,0.00017,14.00077]
[1777259153844,39.81,79164.69,0.0,-0.76428,0.00017,13.99662]
[1777259158879,39.8,79164.97,0.0,-0.76425,0.00017,13.99781]
[1777259161903,39.8,79166.31,0.0,-0.76403,0.00017,14.00529]
[1777259164639,39.8,79166.38,0.0,-0.76402,0.00017,14.00553]
[1777259164663,39.8,79166.38,0.0,-0.76402,0.00017,14.00553]
[1777259165310,39.8,79166.38,0.0,-0.76402,0.00017,14.00553]
[1777259165373,39.8,79173.28,0.0,-0.76284,0.00017,14.04513]
[1777259165933,39.8,79181.85,0.0,-0.76138,0.00017,14.09413]
[1777259166940,39.8,79180.35,0.0,-0.76164,0.00017,14.08548]
[1777259168955,39.8,79181.82,0.0,-0.76139,0.00017,14.09375]
[1777259169962,39.8,79178.73,0.0,-0.76192,0.00017,14.07601]
[1777259171976,39.8,79177.37,0.0,-0.76216,0.00017,14.06812]
[1777259172983,39.8,79180.32,0.0,-0.76165,0.00017,14.08495]
[1777259178019,39.8,79182.68,0.0,-0.76126,0.00017,14.0981]
[1777259182048,39.8,79188.89,0.0,-0.76021,0.00017,14.13299]
[1777259183055,39.79,79191.24,0.0,-0.75982,0.00017,14.14616]
[1777259187083,39.79,79195.12,0.0,-0.75918,0.00017,14.16733]
[1777259188089,39.79,79197.25,0.0,-0.75882,0.00017,14.17918]
[1777259189097,39.79,79198.73,0.0,-0.75857,0.00017,14.18733]
[1777259194132,39.78,79199.44,0.0,-0.75856,0.00017,14.18387]
[1777259199167,39.77,79197.84,0.0,-0.75887,0.00017,14.17348]
[1777259200174,39.77,79192.31,0.0,-0.75983,0.00017,14.14176]
[1777259205209,39.77,79191.81,0.0,-0.75995,0.00017,14.13804]
[1777259210243,39.76,79191.94,0.0,-0.75994,0.00017,14.13828]
[1777259214278,39.76,79193.48,0.0,-0.75969,0.00017,14.14665]
[1777259215284,39.76,79194.98,0.0,-0.75943,0.00017,14.15508]
[1777259216291,39.76,79196.62,0.0,-0.75915,0.00017,14.1643]
[1777259219312,39.76,79194.07,0.0,-0.7596,0.00017,14.1494]
[1777259220319,39.76,79192.71,0.0,-0.75984,0.00017,14.14153]
[1777259225353,39.75,79191.48,0.0,-0.76007,0.00017,14.13403]
[1777259227770,39.75,79191.47,0.0,-0.76008,0.00017,14.13379]
[1777259228375,39.75,79179.49,0.0,-0.76213,0.00017,14.06523]
[1777259229382,39.75,79176.73,0.0,-0.76261,0.00017,14.0494]
[1777259234417,39.75,79176.09,0.0,-0.76272,0.00017,14.04545]
[1777259238445,39.75,79171.76,0.0,-0.76347,0.00017,14.02037]
[1777259243480,39.75,79172.8,0.0,-0.7633,0.00017,14.02608]
[1777259248515,39.75,79172.74,0.0,-0.76332,0.00017,14.02533]
[1777259253549,39.74,79171.52,0.0,-0.76361,0.00017,14.01175]
[1777259254557,39.74,79169.97,0.0,-0.76388,0.00017,14.00278]
[1777259256571,39.74,79168.25,0.0,-0.76417,0.00017,13.99279]
[1777259257578,39.74,79165.62,0.0,-0.76462,0.00017,13.97761]
[1777259258585,39.74,79163.11,0.0,-0.76505,0.00017,13.96313]
[1777259263619,39.74,79163.49,0.0,-0.76499,0.00017,13.96526]
[1777259265634,39.74,79158.84,0.0,-0.76578,0.00017,13.93842]
[1777259268930,39.74,79164.04,0.0,-0.76489,0.00017,13.96843]
[1777259269662,39.74,79166.2,0.0,-0.76453,0.00017,13.98089]
[1777259270669,39.74,79168.08,0.0,-0.7642,0.00017,13.99171]
[1777259271676,39.74,79169.64,0.0,-0.76394,0.00017,14.00067]
[1777259276712,39.74,79169.84,0.0,-0.76391,0.00017,14.00172]
[1777259277718,39.74,79167.8,0.0,-0.76426,0.00017,13.98996]
[1777259279415,39.74,79167.8,0.0,-0.76426,0.00017,13.98996]
[1777259279775,39.74,79167.82,0.0,-0.76426,0.00017,13.98996]
[1777259281534,39.74,79166.69,0.0,-0.76445,0.00017,13.98346]
[1777259281570,39.74,79169.2,0.0,-0.76402,0.00017,13.99784]
[1777259282012,39.74,79169.2,0.0,-0.76402,0.00017,13.99784]
[1777259282512,39.74,79169.2,0.0,-0.76402,0.00017,13.99784]
[1777259282544,39.74,79176.28,0.0,-0.76281,0.00017,14.03851]
[1777259282754,39.74,79189.0,0.0,-0.76063,0.00017,14.11132]
[1777259283761,39.74,79193.99,0.0,-0.75978,0.00017,14.13971]
[1777259284768,39.74,79195.36,0.0,-0.75955,0.00017,14.14741]
[1777259286096,39.74,79195.36,0.0,-0.75955,0.00017,14.14741]
[1777259286168,39.74,79194.31,0.0,-0.75973,0.00017,14.14119]
[1777259287789,39.74,79196.03,0.0,-0.75944,0.00017,14.15088]
[1777259289230,39.74,79196.03,0.0,-0.75944,0.00017,14.15088]
[1777259289322,39.74,79197.47,0.0,-0.7592,0.00017,14.15883]
[1777259289803,39.74,79198.95,0.0,-0.75895,0.00017,14.16726]
[1777259291206,39.74,79198.95,0.0,-0.75895,0.00017,14.16726]
[1777259291318,39.74,79198.95,0.0,-0.75895,0.00017,14.16726]
[1777259291343,39.74,79199.81,0.0,-0.75881,0.00017,14.17188]
[1777259291779,39.74,79199.81,0.0,-0.75881,0.00017,14.17188]
[1777259291817,39.74,79199.85,0.0,-0.7588,0.00017,14.1721]
[1777259292824,39.73,79201.92,0.0,-0.75845,0.00017,14.18374]
[1777259296852,39.73,79207.62,0.0,-0.75748,0.00017,14.21553]
[1777259297859,39.73,79210.04,0.0,-0.75706,0.00017,14.22918]
[1777259299510,39.73,79210.04,0.0,-0.75706,0.00017,14.22918]
[1777259299524,39.73,79210.04,0.0,-0.75706,0.00017,14.22918]
[1777259299873,39.73,79202.84,0.0,-0.75831,0.00017,14.18823]
[1777259300880,39.73,79196.0,0.0,-0.7595,0.00017,14.14913]
[1777259303485,39.73,79196.07,0.0,-0.75949,0.00017,14.14922]
[1777259308936,39.73,79196.51,0.0,-0.75943,0.00017,14.15129]
[1777259312963,39.72,79194.93,0.0,-0.75978,0.00017,14.13571]
[1777259314977,39.72,79187.75,0.0,-0.76102,0.00017,14.09453]
[1777259315985,39.72,79189.24,0.0,-0.76077,0.00017,14.10297]
[1777259320016,39.72,79185.75,0.0,-0.76137,0.00017,14.08285]
[1777259321022,39.72,79189.05,0.0,-0.76081,0.00017,14.10168]
[1777259322029,39.72,79191.1,0.0,-0.76046,0.00017,14.11337]
[1777259325050,39.72,79192.63,0.0,-0.7602,0.00017,14.12195]
[1777259325886,39.72,79192.63,0.0,-0.7602,0.00017,14.12195]
[1777259325899,39.72,79192.63,0.0,-0.7602,0.00017,14.12195]
[1777259326058,39.72,79196.12,0.0,-0.7596,0.00017,14.1418]
[1777259327065,39.72,79201.57,0.0,-0.75866,0.00017,14.17278]
[1777259329453,39.72,79201.49,0.0,-0.75868,0.00017,14.17219]
[1777259329519,39.72,79201.49,0.0,-0.75868,0.00017,14.17219]
[1777259331093,39.72,79199.4,0.0,-0.75904,0.00017,14.16013]
[1777259336128,39.72,79198.95,0.0,-0.75913,0.00017,14.15717]
[1777259337134,39.71,79196.4,0.0,-0.75958,0.00017,14.14253]
[1777259340156,39.71,79194.61,0.0,-0.75989,0.00017,14.13207]
[1777259343177,39.71,79196.01,0.0,-0.75966,0.00017,14.13984]
[1777259347205,39.71,79197.76,0.0,-0.75937,0.00017,14.1495]
[1777259350843,39.71,79199.07,0.0,-0.75915,0.00017,14.15668]
[1777259351192,39.71,79199.07,0.0,-0.75915,0.00017,14.15668]
[1777259351793,39.71,79199.77,0.0,-0.75903,0.00017,14.16057]
[1777259351875,39.71,79199.77,0.0,-0.75903,0.00017,14.16057]
[1777259352239,39.71,79205.63,0.0,-0.75802,0.00017,14.19385]
[1777259355261,39.71,79207.43,0.0,-0.75772,0.00017,14.20379]
[1777259356953,39.71,79207.44,0.0,-0.75772,0.00017,14.20375]
[1777259357339,39.71,79207.44,0.0,-0.75772,0.00017,14.20375]
[1777259357365,39.71,79207.44,0.0,-0.75772,0.00017,14.20375]
[1777259357409,39.71,79210.05,0.0,-0.75727,0.00017,14.21846]
[1777259357778,39.71,79210.05,0.0,-0.75727,0.00017,14.21846]
[1777259358282,39.7,79211.96,0.0,-0.75694,0.00017,14.22923]
[1777259362310,39.7,79213.46,0.0,-0.75668,0.00017,14.23763]
[1777259367345,39.7,79212.49,0.0,-0.75685,0.00017,14.23224]
[1777259372381,39.71,79212.28,0.0,-0.75695,0.00017,14.22495]
[1777259377415,39.71,79213.99,0.0,-0.75665,0.00017,14.23471]
[1777259379430,39.71,79216.53,0.0,-0.75621,0.00017,14.24905]
[1777259384465,39.7,79217.77,0.0,-0.75601,0.00017,14.25574]
[1777259386480,39.7,79219.25,0.0,-0.75575,0.00017,14.26408]
[1777259391515,39.7,79218.23,0.0,-0.75593,0.00017,14.2582]
[1777259396549,39.7,79219.67,0.0,-0.75568,0.00017,14.26624]
[1777259399571,39.7,79221.2,0.0,-0.75542,0.00017,14.2748]
[1777259401585,39.7,79222.71,0.0,-0.75516,0.00017,14.28326]
[1777259406619,39.7,79222.58,0.0,-0.75519,0.00017,14.28232]
[1777259411655,39.7,79222.68,0.0,-0.75518,0.00017,14.2827]
[1777259416690,39.7,79222.64,0.0,-0.75519,0.00017,14.28229]
[1777259419711,39.7,79225.12,0.0,-0.75476,0.00017,14.29615]
[1777259424787,39.7,79226.56,0.0,-0.75452,0.00017,14.30393]
[1777259434470,39.69,79227.87,0.0,-0.7543,0.00017,14.31102]
[1777259434518,39.69,79227.87,0.0,-0.7543,0.00017,14.31102]
[1777259434557,39.69,79227.87,0.0,-0.7543,0.00017,14.31102]
[1777259434571,39.69,79227.87,0.0,-0.75438,0.00017,14.30435]
[1777259436871,39.69,79240.27,0.0,-0.75222,0.00018,14.37396]
[1777259437877,39.69,79242.38,0.0,-0.75185,0.00018,14.38565]
[1777259442913,39.68,79243.37,0.0,-0.75171,0.00018,14.39041]
[1777259447948,39.68,79243.91,0.0,-0.75164,0.00018,14.3926]
[1777259452984,39.67,79243.27,0.0,-0.75178,0.00018,14.38816]
[1777259459026,39.67,79242.87,0.0,-0.75188,0.00018,14.38493]
[1777259464062,39.66,79242.49,0.0,-0.75197,0.00018,14.38198]
[1777259466076,39.66,79237.0,0.0,-0.75295,0.00018,14.35081]
[1777259467083,39.66,79234.21,0.0,-0.75344,0.00018,14.33494]
[1777259472118,39.66,79234.64,0.0,-0.75338,0.00018,14.33678]
[1777259474132,39.66,79232.92,0.0,-0.75369,0.00017,14.32686]
[1777259475139,39.66,79230.83,0.0,-0.75406,0.00017,14.31497]
[1777259476146,39.66,79228.44,0.0,-0.75448,0.00017,14.30138]
[1777259481181,39.65,79228.58,0.0,-0.75447,0.00017,14.30176]
[1777259483195,39.65,79227.18,0.0,-0.75472,0.00017,14.29369]
[1777259488230,39.65,79226.75,0.0,-0.75481,0.00017,14.2909]
[1777259493265,39.65,79225.91,0.0,-0.75503,0.00017,14.27957]
[1777259496286,39.65,79224.17,0.0,-0.75534,0.00017,14.26953]
[1777259498195,39.65,79224.81,0.0,-0.75523,0.00017,14.2731]
[1777259500315,39.65,79221.81,0.0,-0.75576,0.00017,14.25585]
[1777259505350,39.64,79221.54,0.0,-0.75583,0.00017,14.25363]
[1777259508371,39.64,79220.13,0.0,-0.75609,0.00017,14.24521]
[1777259512399,39.64,79221.45,0.0,-0.75588,0.00017,14.25214]
[1777259515422,39.63,79218.25,0.0,-0.75645,0.00017,14.23358]
[1777259521818,39.63,79218.77,0.0,-0.75637,0.00017,14.23603]
[1777259521464,39.63,79221.17,0.0,-0.75596,0.00017,14.24938]
[1777259523477,39.63,79223.32,0.0,-0.7556,0.00017,14.26127]
[1777259525492,39.63,79226.62,0.0,-0.75503,0.00017,14.27981]
[1777259529028,39.63,79227.22,0.0,-0.75493,0.00017,14.28296]
[1777259533548,39.62,79224.78,0.0,-0.75537,0.00017,14.26872]
[1777259534555,39.62,79223.0,0.0,-0.75569,0.00017,14.25847]
[1777259535156,39.62,79223.0,0.0,-0.75569,0.00017,14.25847]
[1777259540600,39.62,79221.66,0.0,-0.75595,0.00017,14.24999]
[1777259544629,39.61,79219.32,0.0,-0.75637,0.00017,14.23613]
[1777259546643,39.61,79217.91,0.0,-0.75663,0.00017,14.22787]
[1777259549663,39.61,79220.22,0.0,-0.75624,0.00017,14.24061]
[1777259554700,39.61,79217.82,0.0,-0.75674,0.00017,14.22015]
[1777259556714,39.61,79221.52,0.0,-0.7561,0.00017,14.24092]
[1777259557721,39.6,79223.81,0.0,-0.75571,0.00017,14.25376]
[1777259558728,39.6,79225.8,0.0,-0.75537,0.00017,14.26495]
[1777259559524,39.6,79225.8,0.0,-0.75537,0.00017,14.26495]
[1777259561758,39.6,79228.66,0.0,-0.75488,0.00017,14.28083]
[1777259562759,39.6,79239.68,0.0,-0.75295,0.00018,14.34296]
[1777259563766,39.6,79242.91,0.0,-0.75238,0.00018,14.361]
[1777259565780,39.6,79245.89,0.0,-0.75187,0.00018,14.37752]
[1777259571822,39.6,79246.51,0.0,-0.75178,0.00018,14.38045]
[1777259572829,39.6,79254.29,0.0,-0.75041,0.00018,14.42401]
[1777259575850,39.59,79252.38,0.0,-0.75076,0.00018,14.41293]
[1777259579878,39.59,79254.43,0.0,-0.7504,0.00018,14.42416]
[1777259582898,39.59,79250.85,0.0,-0.75104,0.00018,14.40402]
[1777259584913,39.59,79249.35,0.0,-0.7513,0.00018,14.3956]
[1777259586929,39.59,79244.48,0.0,-0.75216,0.00018,14.36826]
[1777259587934,39.59,79240.39,0.0,-0.75288,0.00018,14.34527]
[1777259588941,39.59,79238.39,0.0,-0.75323,0.00018,14.33399]
[1777259592968,39.59,79240.55,0.0,-0.75285,0.00018,14.34617]
[1777259594983,39.59,79238.95,0.0,-0.75313,0.00018,14.33714]
[1777259599011,39.59,79240.47,0.0,-0.75286,0.00018,14.34572]
[1777259604046,39.59,79240.48,0.0,-0.75286,0.00018,14.3458]
[1777259607067,39.59,79242.32,0.0,-0.75253,0.00018,14.35633]
[1777259609396,39.59,79242.7,0.0,-0.75246,0.00018,14.35853]
[1777259610401,39.59,79242.85,0.0,-0.75243,0.00018,14.35944]
[1777259610503,39.59,79248.72,0.0,-0.7514,0.00018,14.3925]
[1777259611096,39.59,79251.15,0.0,-0.75103,0.00018,14.40002]
[1777259612103,39.59,79252.78,0.0,-0.75075,0.00018,14.40917]
[1777259613110,39.59,79251.14,0.0,-0.75104,0.00018,14.39998]
[1777259616131,39.59,79249.39,0.0,-0.75134,0.00018,14.39022]
[1777259621165,39.6,79249.7,0.0,-0.75129,0.00018,14.39203]
[1777259623180,39.6,79248.14,0.0,-0.75156,0.00018,14.38326]
[1777259625194,39.6,79244.79,0.0,-0.75215,0.00018,14.36449]
[1777259625990,39.6,79244.79,0.0,-0.75215,0.00018,14.36449]
[1777259626014,39.6,79244.79,0.0,-0.75215,0.00018,14.36449]
[1777259626201,39.6,79247.66,0.0,-0.75164,0.00018,14.38067]
[1777259627207,39.6,79252.48,0.0,-0.75079,0.00018,14.40769]
[1777259629618,39.6,79252.86,0.0,-0.75073,0.00018,14.4098]
[1777259629633,39.59,79252.15,0.0,-0.75086,0.00018,14.40571]
[1777259635264,39.59,79250.06,0.0,-0.75123,0.00018,14.39374]
[1777259639292,39.59,79245.79,0.0,-0.75199,0.00018,14.36962]
[1777259640299,39.59,79242.65,0.0,-0.75254,0.00018,14.35192]
[1777259643086,39.59,79243.67,0.0,-0.75236,0.00018,14.35766]
[1777259643669,39.59,79243.67,0.0,-0.75236,0.00018,14.35766]
[1777259643794,39.59,79243.67,0.0,-0.75236,0.00018,14.35766]
[1777259643869,39.59,79252.24,0.0,-0.75085,0.00018,14.40582]
[1777259644327,39.59,79260.76,0.0,-0.74935,0.00018,14.4535]
[1777259645334,39.59,79263.68,0.0,-0.74883,0.00018,14.46983]
[1777259646257,39.59,79263.68,0.0,-0.74883,0.00018,14.46983]
[1777259646341,39.59,79263.71,0.0,-0.74883,0.00018,14.46996]
[1777259647156,39.59,79263.71,0.0,-0.74883,0.00018,14.46996]
[1777259647976,39.59,79263.71,0.0,-0.74883,0.00018,14.46996]
[1777259647348,39.59,79263.16,0.0,-0.74892,0.00018,14.46685]
[1777259649371,39.59,79267.99,0.0,-0.74807,0.00018,14.49371]
[1777259650370,39.59,79272.58,0.0,-0.74726,0.00018,14.51921]
[1777259651377,39.59,79270.16,0.0,-0.74769,0.00018,14.50569]
[1777259652384,39.59,79267.79,0.0,-0.74811,0.00018,14.49241]
[1777259653550,39.59,79267.79,0.0,-0.74811,0.00018,14.49241]
[1777259653702,39.59,79264.33,0.0,-0.74873,0.00018,14.47301]
[1777259657618,39.59,79264.4,0.0,-0.74872,0.00018,14.47333]
[1777259663193,39.59,79263.07,0.0,-0.74896,0.00018,14.46577]
[1777259664468,39.59,79260.49,0.0,-0.74942,0.00018,14.45133]
[1777259665539,39.59,79260.49,0.0,-0.74942,0.00018,14.45133]
[1777259665620,39.59,79258.9,0.0,-0.7497,0.00018,14.44245]
[1777259669503,39.59,79256.36,0.0,-0.75015,0.00018,14.42829]
[1777259670435,39.59,79256.36,0.0,-0.75015,0.00018,14.42829]
[1777259675544,39.59,79253.96,0.0,-0.75063,0.00018,14.40894]
[1777259676552,39.59,79252.32,0.0,-0.75091,0.00018,14.39979]
[1777259681587,39.59,79251.84,0.0,-0.75099,0.00018,14.39735]
[1777259682594,39.59,79248.36,0.0,-0.7516,0.00018,14.37782]
[1777259683601,39.59,79245.01,0.0,-0.75219,0.00018,14.359]
[1777259684608,39.59,79242.64,0.0,-0.75261,0.00018,14.3457]
[1777259685615,39.59,79240.52,0.0,-0.75298,0.00018,14.33381]
[1777259687629,39.59,79243.17,0.0,-0.75251,0.00018,14.34884]
[1777259688635,39.59,79241.36,0.0,-0.75283,0.00018,14.3387]
[1777259690650,39.59,79238.83,0.0,-0.75327,0.00018,14.32455]
[1777259691657,39.59,79237.03,0.0,-0.75358,0.00018,14.31447]
[1777259696694,39.6,79236.92,0.0,-0.75359,0.00018,14.31405]
[1777259700883,39.6,79236.29,0.0,-0.7537,0.00018,14.31063]
[1777259700944,39.6,79236.29,0.0,-0.7537,0.00018,14.31063]
[1777259700953,39.6,79236.29,0.0,-0.7537,0.00018,14.31063]
[1777259701068,39.6,79237.41,0.0,-0.7535,0.00018,14.31699]
[1777259701729,39.6,79225.39,0.0,-0.75561,0.00017,14.24896]
[1777259702736,39.6,79223.45,0.0,-0.75595,0.00017,14.23795]
[1777259703743,39.6,79220.34,0.0,-0.75649,0.00017,14.22023]
[1777259704752,39.6,79217.95,0.0,-0.75691,0.00017,14.20661]
[1777259705757,39.6,79216.21,0.0,-0.75721,0.00017,14.19668]
[1777259708778,39.6,79214.41,0.0,-0.75753,0.00017,14.18637]
[1777259710792,39.6,79212.93,0.0,-0.75779,0.00017,14.17792]
[1777259711799,39.6,79216.47,0.0,-0.75717,0.00017,14.19807]
[1777259713813,39.59,79219.88,0.0,-0.75658,0.00017,14.21741]
[1777259715827,39.59,79217.86,0.0,-0.75693,0.00017,14.20585]
[1777259716834,39.59,79216.21,0.0,-0.75722,0.00017,14.19644]
[1777259718849,39.59,79218.56,0.0,-0.75681,0.00017,14.20977]
[1777259723885,39.59,79216.8,0.0,-0.75712,0.00017,14.19962]
[1777259726906,39.59,79219.45,0.0,-0.75667,0.00017,14.21463]
[1777259728919,39.59,79217.11,0.0,-0.75707,0.00017,14.20127]
[1777259729927,39.59,79214.23,0.0,-0.75758,0.00017,14.18487]
[1777259734963,39.59,79214.81,0.0,-0.75754,0.00017,14.182]
[1777259739998,39.59,79213.98,0.0,-0.75768,0.00017,14.17729]
[1777259745033,39.59,79214.92,0.0,-0.75752,0.00017,14.18264]
[1777259751075,39.59,79214.75,0.0,-0.75755,0.00017,14.18165]
[1777259754100,39.59,79219.14,0.0,-0.75679,0.00017,14.2066]
[1777259756110,39.59,79217.43,0.0,-0.75709,0.00017,14.19682]
[1777259761145,39.59,79217.21,0.0,-0.75713,0.00017,14.19546]
[1777259766180,39.59,79217.47,0.0,-0.75709,0.00017,14.19681]
[1777259771215,39.59,79217.04,0.0,-0.75717,0.00017,14.19425]
[1777259773229,39.59,79218.51,0.0,-0.75691,0.00017,14.20257]
[1777259780278,39.59,79218.2,0.0,-0.75697,0.00017,14.20063]
[1777259785313,39.59,79223.99,0.0,-0.75597,0.00017,14.23338]
[1777259786320,39.59,79230.72,0.0,-0.75479,0.00018,14.27152]
[1777259787327,39.59,79232.46,0.0,-0.75448,0.00018,14.28133]
[1777259789341,39.59,79230.8,0.0,-0.75478,0.00018,14.27186]
[1777259791355,39.59,79227.92,0.0,-0.75535,0.00017,14.24932]
[1777259794376,39.59,79218.23,0.0,-0.75704,0.00017,14.19431]
[1777259795383,39.59,79210.78,0.0,-0.75834,0.00017,14.15187]
[1777259796390,39.59,79212.95,0.0,-0.75796,0.00017,14.16424]
[1777259798404,39.59,79215.01,0.0,-0.7576,0.00017,14.17604]
[1777259803439,39.59,79214.52,0.0,-0.75768,0.00017,14.17331]
[1777259808475,39.59,79214.72,0.0,-0.75765,0.00017,14.1745]
[1777259809482,39.59,79218.63,0.0,-0.75697,0.00017,14.19676]
[1777259810489,39.59,79221.23,0.0,-0.75651,0.00017,14.21156]
[1777259811496,39.59,79223.18,0.0,-0.75617,0.00017,14.22264]
[1777259814517,39.59,79225.13,0.0,-0.75583,0.00017,14.23363]
[1777259819552,39.59,79224.71,0.0,-0.75591,0.00017,14.2311]
[1777259824068,39.59,79226.11,0.0,-0.75567,0.00017,14.23887]
[1777259823580,39.59,79236.0,0.0,-0.75394,0.00018,14.29484]
[1777259824181,39.59,79236.0,0.0,-0.75394,0.00018,14.29484]
[1777259824586,39.59,79245.17,0.0,-0.75233,0.00018,14.34657]
[1777259825771,39.59,79245.17,0.0,-0.75233,0.00018,14.34657]
[1777259825843,39.59,79248.5,0.0,-0.75174,0.00018,14.36525]
[1777259826766,39.59,79248.5,0.0,-0.75174,0.00018,14.36525]
[1777259827167,39.59,79257.41,0.0,-0.75017,0.00018,14.41517]
[1777259827608,39.59,79261.35,0.0,-0.74948,0.00018,14.43709]
[1777259829622,39.58,79268.6,0.0,-0.7482,0.00018,14.47732]
[1777259831125,39.58,79268.6,0.0,-0.7482,0.00018,14.47732]
[1777259831150,39.58,79268.6,0.0,-0.7482,0.00018,14.47732]
[1777259830629,39.58,79271.89,0.0,-0.74762,0.00018,14.49552]
[1777259831300,39.58,79271.89,0.0,-0.74762,0.00018,14.49552]
[1777259832643,39.58,79276.53,0.0,-0.7468,0.00018,14.52122]
[1777259834657,39.58,79278.92,0.0,-0.74637,0.00018,14.53435]
[1777259838737,39.58,79280.16,0.0,-0.74616,0.00018,14.54099]
[1777259838744,39.58,79280.39,0.0,-0.74612,0.00018,14.54218]
[1777259840698,39.58,79283.07,0.0,-0.74565,0.00018,14.55695]
[1777259845734,39.58,79283.46,0.0,-0.74559,0.00018,14.55883]
[1777259846810,39.58,79283.46,0.0,-0.74559,0.00018,14.55883]
[1777259846913,39.58,79282.83,0.0,-0.7457,0.00018,14.55528]
[1777259848755,39.58,79280.02,0.0,-0.74621,0.00018,14.53958]
[1777259850770,39.58,79277.5,0.0,-0.74666,0.00018,14.52548]
[1777259855805,39.57,79275.13,0.0,-0.74715,0.00018,14.50602]
[1777259856812,39.57,79276.76,0.0,-0.74686,0.00018,14.51505]
[1777259861847,39.57,79271.77,0.0,-0.74776,0.00018,14.48715]
[1777259862854,39.57,79269.6,0.0,-0.74814,0.00018,14.47506]
[1777259864461,39.57,79270.2,0.0,-0.74803,0.00018,14.47842]
[1777259865875,39.57,79266.26,0.0,-0.74873,0.00018,14.45646]
[1777259870910,39.57,79265.75,0.0,-0.74882,0.00018,14.45375]
[1777259872924,39.58,79257.89,0.0,-0.75021,0.00018,14.40986]
[1777259873931,39.58,79252.8,0.0,-0.75111,0.00018,14.38139]
[1777259875945,39.58,79252.36,0.0,-0.75118,0.00018,14.37902]
[1777259876953,39.58,79244.82,0.0,-0.75251,0.00018,14.33676]
[1777259881988,39.58,79244.67,0.0,-0.75252,0.00018,14.33622]
[1777259882811,39.58,79244.67,0.0,-0.75252,0.00018,14.33622]
[1777259888030,39.58,79243.88,0.0,-0.75265,0.00018,14.33206]
[1777259893065,39.58,79245.31,0.0,-0.7524,0.00018,14.3402]
[1777259896085,39.58,79243.46,0.0,-0.75272,0.00018,14.32979]
[1777259899106,39.58,79245.25,0.0,-0.75241,0.00018,14.33989]
[1777259905149,39.58,79250.61,0.0,-0.75147,0.00018,14.36995]
[1777259906155,39.58,79252.92,0.0,-0.75106,0.00018,14.38288]
[1777259911190,39.58,79254.81,0.0,-0.7508,0.00018,14.38705]
[1777259916226,39.58,79254.41,0.0,-0.75087,0.00018,14.38467]
[1777259918240,39.58,79250.35,0.0,-0.75159,0.00018,14.36184]
[1777259920254,39.58,79248.51,0.0,-0.75192,0.00018,14.35145]
[1777259925288,39.58,79248.59,0.0,-0.75191,0.00018,14.35183]
[1777259927666,39.58,79248.76,0.0,-0.75188,0.00018,14.35278]
[1777259928425,39.58,79248.94,0.0,-0.75185,0.00018,14.35378]
[1777259928625,39.58,79248.94,0.0,-0.75185,0.00018,14.35378]
[1777259928639,39.58,79248.94,0.0,-0.75185,0.00018,14.35378]
[1777259928660,39.58,79224.52,0.0,-0.75613,0.00017,14.2158]
[1777259930078,39.58,79213.1,0.0,-0.75813,0.00017,14.15051]
[1777259930327,39.58,79211.38,0.0,-0.75843,0.00017,14.1407]
[1777259931847,39.58,79211.38,0.0,-0.75843,0.00017,14.1407]
[1777259932108,39.58,79211.38,0.0,-0.75843,0.00017,14.1407]
[1777259932239,39.58,79211.38,0.0,-0.75843,0.00017,14.1407]
[1777259932179,39.57,79208.95,0.0,-0.75887,0.00017,14.12652]
[1777259932339,39.57,79198.79,0.0,-0.76063,0.00017,14.06837]
[1777259933346,39.57,79192.9,0.0,-0.76165,0.00017,14.03446]
[1777259936367,39.57,79198.16,0.0,-0.76075,0.00017,14.06423]
[1777259937374,39.57,79205.16,0.0,-0.75955,0.00017,14.10416]
[1777259938381,39.57,79207.51,0.0,-0.75914,0.00017,14.11739]
[1777259939388,39.57,79210.01,0.0,-0.75872,0.00017,14.13145]
[1777259941955,39.57,79212.78,0.0,-0.75825,0.00017,14.14691]
[1777259946197,39.56,79213.33,0.0,-0.75816,0.00017,14.14986]
[1777259946216,39.56,79216.21,0.0,-0.75766,0.00017,14.16608]
[1777259946627,39.56,79216.21,0.0,-0.75766,0.00017,14.16608]
[1777259946728,39.56,79220.7,0.0,-0.75688,0.00017,14.19152]
[1777259947781,39.56,79220.7,0.0,-0.75688,0.00017,14.19152]
[1777259947871,39.56,79223.34,0.0,-0.75643,0.00017,14.20638]
[1777259953488,39.56,79228.64,0.0,-0.75552,0.00018,14.23573]
[1777259955502,39.56,79230.65,0.0,-0.75518,0.00018,14.24677]
[1777259957315,39.55,79231.2,0.0,-0.75509,0.00018,14.2497]
[1777259957440,39.55,79231.2,0.0,-0.75509,0.00018,14.2497]
[1777259957516,39.55,79245.69,0.0,-0.75255,0.00018,14.33139]
[1777259958523,39.55,79258.13,0.0,-0.75036,0.00018,14.40114]
[1777259959530,39.55,79257.51,0.0,-0.75048,0.00018,14.39743]
[1777259964564,39.54,79257.46,0.0,-0.75052,0.00018,14.3961]
[1777259969599,39.54,79256.96,0.0,-0.75063,0.00018,14.39264]
[1777259973158,39.54,79257.82,0.0,-0.75048,0.00018,14.39734]
[1777259974634,39.54,79259.73,0.0,-0.75023,0.00018,14.40135]
[1777259978662,39.53,79263.33,0.0,-0.74961,0.00018,14.42096]
[1777259980677,39.53,79266.23,0.0,-0.7491,0.00018,14.43691]
[1777259981683,39.53,79269.07,0.0,-0.7486,0.00018,14.45263]
[1777259982691,39.53,79270.65,0.0,-0.74832,0.00018,14.46129]
[1777259984706,39.53,79264.71,0.0,-0.74939,0.00018,14.42773]
[1777259985713,39.53,79262.29,0.0,-0.74983,0.00018,14.414]
[1777259987730,39.53,79269.79,0.0,-0.7485,0.00018,14.45566]
[1777259988737,39.52,79266.63,0.0,-0.74907,0.00018,14.43789]
[1777259990752,39.52,79262.56,0.0,-0.7498,0.00018,14.4148]
[1777259995787,39.52,79261.23,0.0,-0.75006,0.00018,14.40664]
[1777260000822,39.52,79261.75,0.0,-0.74999,0.00018,14.40901]
[1777260005857,39.51,79266.35,0.0,-0.74918,0.00018,14.43444]
[1777260006864,39.51,79268.99,0.0,-0.74871,0.00018,14.44913]
[1777260007871,39.51,79266.66,0.0,-0.74913,0.00018,14.43602]
[1777260010892,39.51,79264.33,0.0,-0.74955,0.00018,14.42278]
[1777260011899,39.51,79266.96,0.0,-0.74909,0.00018,14.43745]
[1777260012906,39.51,79270.04,0.0,-0.74854,0.00018,14.4546]
[1777260017941,39.51,79268.64,0.0,-0.7488,0.00018,14.44639]
[1777260020962,39.51,79262.77,0.0,-0.74985,0.00018,14.4133]
[1777260021969,39.51,79260.28,0.0,-0.7503,0.00018,14.39928]
[1777260022976,39.51,79257.98,0.0,-0.75071,0.00018,14.38627]
[1777260023811,39.51,79257.98,0.0,-0.75071,0.00018,14.38627]
[1777260023983,39.51,79258.15,0.0,-0.75068,0.00018,14.38714]
[1777260026439,39.51,79257.99,0.0,-0.75071,0.00018,14.38617]
[1777260027005,39.51,79256.11,0.0,-0.75104,0.00018,14.37561]
[1777260027778,39.51,79256.11,0.0,-0.75104,0.00018,14.37561]
[1777260028012,39.51,79253.57,0.0,-0.75149,0.00018,14.36135]
[1777260030026,39.51,79255.17,0.0,-0.75121,0.00018,14.37042]
[1777260035061,39.51,79257.88,0.0,-0.75079,0.00018,14.3796]
[1777260036068,39.51,79260.89,0.0,-0.75025,0.00018,14.3965]
[1777260038082,39.51,79263.63,0.0,-0.74977,0.00018,14.41194]
[1777260039089,39.51,79269.0,0.0,-0.74881,0.00018,14.44202]
[1777260040096,39.51,79266.81,0.0,-0.7492,0.00018,14.42976]
[1777260045131,39.5,79267.16,0.0,-0.74915,0.00018,14.43128]
[1777260050166,39.5,79267.87,0.0,-0.74904,0.00018,14.43484]
[1777260052180,39.5,79266.24,0.0,-0.74933,0.00018,14.42559]
[1777260056209,39.5,79268.92,0.0,-0.74886,0.00018,14.44035]
[1777260060237,39.5,79267.18,0.0,-0.74918,0.00018,14.4303]
[1777260065272,39.5,79266.86,0.0,-0.74925,0.00018,14.4282]
[1777260070308,39.49,79267.62,0.0,-0.74913,0.00018,14.43214]
[1777260071315,39.49,79275.35,0.0,-0.74775,0.00018,14.47527]
[1777260072217,39.49,79275.35,0.0,-0.74775,0.00018,14.47527]
[1777260072328,39.49,79275.35,0.0,-0.74775,0.00018,14.47527]
[1777260072370,39.49,79279.48,0.0,-0.74702,0.00018,14.49819]
[1777260072525,39.49,79279.48,0.0,-0.74702,0.00018,14.49819]
[1777260078364,39.49,79279.44,0.0,-0.74705,0.00018,14.49725]
[1777260081385,39.49,79277.17,0.0,-0.74747,0.00018,14.48426]
[1777260083399,39.49,79278.96,0.0,-0.74715,0.00018,14.49404]
[1777260088434,39.48,79280.01,0.0,-0.74698,0.00018,14.49933]
[1777260089043,39.48,79280.01,0.0,-0.74698,0.00018,14.49933]
[1777260089965,39.48,79280.01,0.0,-0.74699,0.00018,14.49922]
[1777260089968,39.48,79277.38,0.0,-0.74746,0.00018,14.48446]
[1777260090777,39.48,79277.38,0.0,-0.74746,0.00018,14.48446]
[1777260090814,39.48,79287.59,0.0,-0.74563,0.00018,14.54126]
[1777260091455,39.48,79291.1,0.0,-0.74507,0.00018,14.55455]
[1777260093592,39.48,79291.11,0.0,-0.74507,0.00018,14.55454]
[1777260093620,39.48,79279.72,0.0,-0.74711,0.00018,14.49112]
[1777260094476,39.48,79277.32,0.0,-0.74755,0.00018,14.47763]
[1777260098503,39.48,79275.63,0.0,-0.74786,0.00018,14.46783]
[1777260099907,39.48,79275.63,0.0,-0.74786,0.00018,14.46783]
[1777260100518,39.48,79270.93,0.0,-0.7487,0.00018,14.4414]
[1777260102588,39.48,79270.2,0.0,-0.74884,0.00018,14.43726]
[1777260102689,39.48,79275.6,0.0,-0.74788,0.00018,14.46739]
[1777260104188,39.48,79275.6,0.0,-0.74788,0.00018,14.46739]
[1777260104195,39.47,79278.06,0.0,-0.74744,0.00018,14.48093]
[1777260104980,39.47,79278.06,0.0,-0.74744,0.00018,14.48093]
[1777260105364,39.47,79278.06,0.0,-0.74744,0.00018,14.48093]
[1777260106560,39.47,79279.8,0.0,-0.74714,0.00018,14.49042]
[1777260107566,39.47,79277.68,0.0,-0.74752,0.00018,14.47849]
[1777260110587,39.47,79275.35,0.0,-0.74795,0.00018,14.4652]
[1777260112602,39.47,79269.46,0.0,-0.749,0.00018,14.4321]
[1777260113618,39.47,79264.44,0.0,-0.7499,0.00018,14.40389]
[1777260114621,39.47,79259.66,0.0,-0.75075,0.00018,14.37699]
[1777260117642,39.47,79253.68,0.0,-0.75181,0.00018,14.34318]
[1777260118648,39.47,79251.41,0.0,-0.75221,0.00018,14.33033]
[1777260120663,39.47,79257.85,0.0,-0.75108,0.00018,14.36653]
[1777260121669,39.47,79261.11,0.0,-0.7505,0.00018,14.38478]
[1777260122677,39.47,79265.9,0.0,-0.74965,0.00018,14.41157]
[1777260127712,39.46,79268.04,0.0,-0.74929,0.00018,14.42295]
[1777260128719,39.46,79270.12,0.0,-0.74893,0.00018,14.43453]
[1777260129726,39.46,79272.68,0.0,-0.74847,0.00018,14.44877]
[1777260132746,39.46,79274.38,0.0,-0.74818,0.00018,14.45801]
[1777260134761,39.46,79272.65,0.0,-0.74849,0.00018,14.44815]
[1777260136775,39.46,79267.8,0.0,-0.74936,0.00018,14.42082]
[1777260137782,39.46,79264.14,0.0,-0.75002,0.00018,14.4002]
[1777260140803,39.46,79263.8,0.0,-0.75009,0.00018,14.39799]
[1777260145657,39.45,79262.95,0.0,-0.75025,0.00018,14.39283]
[1777260145858,39.45,79262.95,0.0,-0.75025,0.00018,14.39283]
[1777260145943,39.45,79247.29,0.0,-0.75303,0.00018,14.30447]
[1777260146845,39.45,79230.27,0.0,-0.75603,0.00018,14.2077]
[1777260147852,39.45,79233.03,0.0,-0.75555,0.00018,14.22319]
[1777260148859,39.45,79233.63,0.0,-0.75545,0.00018,14.2265]
[1777260150873,39.45,79235.0,0.0,-0.75522,0.00018,14.23394]
[1777260151880,39.45,79238.41,0.0,-0.75469,0.00018,14.24694]
[1777260153894,39.45,79240.27,0.0,-0.75438,0.00018,14.25712]
[1777260158929,39.44,79240.03,0.0,-0.75444,0.00018,14.25493]
[1777260159936,39.44,79237.97,0.0,-0.75481,0.00018,14.24309]
[1777260160942,39.44,79234.64,0.0,-0.7554,0.00018,14.22402]
[1777260162706,39.44,79234.49,0.0,-0.75544,0.00018,14.22291]
[1777260163460,39.44,79234.49,0.0,-0.75544,0.00018,14.22291]
[1777260162957,39.44,79236.04,0.0,-0.75516,0.00018,14.23173]
[1777260163661,39.44,79236.04,0.0,-0.75516,0.00018,14.23173]
[1777260163964,39.44,79230.52,0.0,-0.75614,0.00018,14.20007]
[1777260164971,39.44,79227.24,0.0,-0.75672,0.00018,14.18137]
[1777260168613,39.43,79228.35,0.0,-0.75653,0.00018,14.18739]
[1777260170020,39.43,79230.81,0.0,-0.7561,0.00018,14.20134]
[1777260171025,39.43,79233.26,0.0,-0.75568,0.00018,14.21521]
[1777260172042,39.43,79235.64,0.0,-0.75526,0.00018,14.22866]
[1777260174048,39.43,79237.93,0.0,-0.75487,0.00018,14.2413]
[1777260179088,39.43,79244.84,0.0,-0.75367,0.00018,14.27983]
[1777260180095,39.43,79250.16,0.0,-0.75274,0.00018,14.30979]
[1777260185130,39.42,79255.28,0.0,-0.75184,0.00018,14.33831]
[1777260185991,39.42,79255.28,0.0,-0.75184,0.00018,14.33831]
[1777260186137,39.42,79261.15,0.0,-0.7508,0.00018,14.37135]
[1777260186722,39.42,79261.15,0.0,-0.7508,0.00018,14.37135]
[1777260187144,39.42,79263.63,0.0,-0.75036,0.00018,14.38522]
[1777260189843,39.42,79263.85,0.0,-0.75033,0.00018,14.38627]
[1777260191431,39.42,79264.81,0.0,-0.75016,0.00018,14.39157]
[1777260191457,39.42,79264.81,0.0,-0.75016,0.00018,14.39157]
[1777260191468,39.42,79266.06,0.0,-0.74995,0.00018,14.3985]
[1777260191590,39.42,79266.06,0.0,-0.74995,0.00018,14.3985]
[1777260191693,39.42,79266.06,0.0,-0.74995,0.00018,14.3985]
[1777260191788,39.42,79266.06,0.0,-0.74995,0.00018,14.3985]
[1777260192179,39.42,79274.74,0.0,-0.7484,0.00018,14.44716]
[1777260193186,39.42,79278.7,0.0,-0.74769,0.00018,14.46925]
[1777260195456,39.42,79278.89,0.0,-0.74766,0.00018,14.47023]
[1777260195511,39.42,79278.67,0.0,-0.7477,0.00018,14.46892]
[1777260196207,39.42,79270.79,0.0,-0.74912,0.00018,14.42464]
[1777260197214,39.42,79264.81,0.0,-0.75018,0.00018,14.39094]
[1777260198054,39.42,79264.81,0.0,-0.75018,0.00018,14.39094]
[1777260198221,39.42,79262.38,0.0,-0.75062,0.00018,14.37718]
[1777260198694,39.42,79262.38,0.0,-0.75062,0.00018,14.37718]
[1777260199228,39.42,79255.98,0.0,-0.75176,0.00018,14.34104]
[1777260200235,39.42,79250.87,0.0,-0.75266,0.00018,14.31214]
[1777260205269,39.42,79251.53,0.0,-0.75255,0.00018,14.31582]
[1777260206277,39.42,79249.03,0.0,-0.75299,0.00018,14.30167]
[1777260207154,39.42,79249.03,0.0,-0.75299,0.00018,14.30167]
[1777260207284,39.42,79247.74,0.0,-0.75322,0.00018,14.29438]
[1777260209298,39.42,79250.31,0.0,-0.75276,0.00018,14.30895]
[1777260210305,39.42,79260.06,0.0,-0.75104,0.00018,14.36398]
[1777260211312,39.42,79261.88,0.0,-0.75078,0.00018,14.36799]
[1777260211944,39.42,79261.88,0.0,-0.75078,0.00018,14.36799]
[1777260212319,39.42,79265.73,0.0,-0.7501,0.00018,14.38958]
[1777260213326,39.42,79268.78,0.0,-0.74956,0.00018,14.40662]
[1777260218362,39.41,79266.85,0.0,-0.74992,0.00018,14.39525]
[1777260223397,39.41,79266.06,0.0,-0.75007,0.00018,14.39035]
[1777260226690,39.41,79265.09,0.0,-0.75026,0.00018,14.38463]
[1777260231453,39.41,79262.11,0.0,-0.7508,0.00018,14.36744]
[1777260235481,39.4,79257.78,0.0,-0.75158,0.00018,14.34278]
[1777260236488,39.4,79253.72,0.0,-0.7523,0.00018,14.31981]
[1777260238502,39.4,79252.3,0.0,-0.75255,0.00018,14.31176]
[1777260239509,39.4,79250.03,0.0,-0.75295,0.00018,14.2989]
[1777260242559,39.4,79249.14,0.0,-0.75311,0.00018,14.29388]
[1777260245551,39.4,79246.81,0.0,-0.75352,0.00018,14.28076]
[1777260247565,39.4,79244.97,0.0,-0.75384,0.00018,14.27039]
[1777260248572,39.4,79243.15,0.0,-0.75416,0.00018,14.2601]
[1777260249579,39.41,79246.12,0.0,-0.75364,0.00018,14.277]
[1777260250586,39.41,79248.3,0.0,-0.75325,0.00018,14.28938]
[1777260251593,39.41,79253.72,0.0,-0.75229,0.00018,14.32006]
[1777260252601,39.41,79257.19,0.0,-0.75168,0.00018,14.33965]
[1777260253607,39.41,79259.78,0.0,-0.75122,0.00018,14.35422]
[1777260257634,39.4,79257.99,0.0,-0.75154,0.00018,14.34391]
[1777260262669,39.4,79258.28,0.0,-0.7515,0.00018,14.34528]
[1777260263678,39.4,79260.85,0.0,-0.75104,0.00018,14.35971]
[1777260265425,39.4,79260.85,0.0,-0.75104,0.00018,14.35971]
[1777260265516,39.4,79263.41,0.0,-0.75059,0.00018,14.37396]
[1777260266698,39.4,79265.62,0.0,-0.7502,0.00018,14.3863]
[1777260268712,39.4,79269.51,0.0,-0.74952,0.00018,14.40795]
[1777260269719,39.4,79271.82,0.0,-0.74911,0.00018,14.42082]
[1777260274754,39.4,79271.64,0.0,-0.74921,0.00018,14.41346]
[1777260277775,39.4,79273.32,0.0,-0.74891,0.00018,14.42284]
[1777260281802,39.4,79270.72,0.0,-0.74938,0.00018,14.40819]
[1777260282811,39.4,79268.72,0.0,-0.74974,0.00018,14.39695]
[1777260287178,39.4,79268.5,0.0,-0.74977,0.00018,14.39576]
[1777260292881,39.4,79268.21,0.0,-0.74982,0.00018,14.39425]
[1777260297916,39.4,79267.81,0.0,-0.74989,0.00018,14.39224]
[1777260299330,39.4,79267.81,0.0,-0.74989,0.00018,14.39224]
[1777260304965,39.4,79268.11,0.0,-0.74983,0.00018,14.394]
[1777260305971,39.4,79269.52,0.0,-0.74958,0.00018,14.40193]
[1777260308993,39.4,79271.5,0.0,-0.74922,0.00018,14.41315]
[1777260311423,39.4,79271.45,0.0,-0.74923,0.00018,14.41294]
[1777260316044,39.4,79267.99,0.0,-0.74983,0.00018,14.39391]
[1777260317519,39.4,79267.99,0.0,-0.74983,0.00018,14.39391]
[1777260321488,39.4,79268.69,0.0,-0.7497,0.00018,14.39809]
[1777260321567,39.41,79264.43,0.0,-0.75046,0.00018,14.37421]
[1777260322086,39.41,79259.1,0.0,-0.7514,0.00018,14.34418]
[1777260323092,39.41,79257.78,0.0,-0.75163,0.00018,14.33689]
[1777260324236,39.41,79257.78,0.0,-0.75163,0.00018,14.33689]
[1777260324298,39.41,79251.47,0.0,-0.75275,0.00018,14.30123]
[1777260325107,39.41,79249.96,0.0,-0.75302,0.00018,14.29269]
[1777260330142,39.41,79250.23,0.0,-0.75297,0.00018,14.29424]
[1777260335177,39.41,79249.98,0.0,-0.75308,0.00018,14.28665]
[1777260340212,39.41,79251.16,0.0,-0.75287,0.00018,14.2933]
[1777260345249,39.41,79252.55,0.0,-0.75263,0.00018,14.30109]
[1777260350285,39.4,79249.17,0.0,-0.75323,0.00018,14.28184]
[1777260351291,39.4,79245.76,0.0,-0.75384,0.00018,14.26244]
[1777260356330,39.4,79244.75,0.0,-0.75402,0.00018,14.25653]
[1777260360358,39.4,79243.18,0.0,-0.7543,0.00018,14.2475]
[1777260362372,39.4,79241.94,0.0,-0.75452,0.00018,14.24043]
[1777260364386,39.4,79243.21,0.0,-0.7543,0.00018,14.24762]
[1777260369423,39.4,79245.15,0.0,-0.75396,0.00018,14.25855]
[1777260370430,39.4,79246.86,0.0,-0.75366,0.00018,14.26822]
[1777260371437,39.4,79249.56,0.0,-0.75318,0.00018,14.28349]
[1777260374458,39.4,79251.38,0.0,-0.75286,0.00018,14.29364]
[1777260379493,39.4,79252.87,0.0,-0.75261,0.00018,14.30178]
[1777260381507,39.4,79254.85,0.0,-0.75226,0.00018,14.31287]
[1777260383126,39.4,79255.49,0.0,-0.75215,0.00018,14.31642]
[1777260384528,39.4,79258.16,0.0,-0.75167,0.00018,14.33147]
[1777260388487,39.4,79258.42,0.0,-0.75163,0.00018,14.33292]
[1777260388556,39.4,79261.59,0.0,-0.75107,0.00018,14.35072]
[1777260389563,39.4,79263.29,0.0,-0.75077,0.00018,14.36034]
[1777260390570,39.4,79266.8,0.0,-0.75014,0.00018,14.38012]
[1777260392583,39.4,79268.3,0.0,-0.74993,0.00018,14.3825]
[1777260395604,39.4,79265.55,0.0,-0.75041,0.00018,14.36734]
[1777260400640,39.4,79265.9,0.0,-0.75033,0.00018,14.3699]
[1777260402141,39.4,79265.9,0.0,-0.75033,0.00018,14.3699]
[1777260407689,39.41,79266.17,0.0,-0.75026,0.00018,14.37218]
[1777260412730,39.41,79271.48,0.0,-0.74929,0.00018,14.40256]
[1777260413512,39.41,79271.48,0.0,-0.74929,0.00018,14.40256]
[1777260413526,39.41,79271.48,0.0,-0.74929,0.00018,14.40256]
[1777260413737,39.41,79275.96,0.0,-0.74849,0.00018,14.42775]
[1777260415750,39.41,79278.74,0.0,-0.74799,0.00018,14.44341]
[1777260418771,39.41,79277.03,0.0,-0.74829,0.00018,14.43397]
[1777260420785,39.41,79274.19,0.0,-0.7488,0.00018,14.41816]
[1777260425821,39.42,79274.21,0.0,-0.74878,0.00018,14.4186]
[1777260427835,39.42,79272.47,0.0,-0.74909,0.00018,14.40898]
[1777260429849,39.42,79275.18,0.0,-0.7486,0.00018,14.42433]
[1777260434884,39.42,79274.02,0.0,-0.7488,0.00018,14.41815]
[1777260439919,39.42,79274.15,0.0,-0.74876,0.00018,14.41923]
[1777260444954,39.42,79275.2,0.0,-0.74856,0.00018,14.42546]
[1777260449989,39.43,79274.57,0.0,-0.74866,0.00018,14.42225]
[1777260455024,39.43,79275.08,0.0,-0.74863,0.00018,14.41927]
[1777260458826,39.43,79274.52,0.0,-0.74872,0.00018,14.41627]
[1777260459052,39.43,79277.8,0.0,-0.74813,0.00018,14.43476]
[1777260460059,39.43,79280.25,0.0,-0.74769,0.00018,14.4485]
[1777260461066,39.43,79282.66,0.0,-0.74726,0.00018,14.46199]
[1777260463080,39.43,79284.49,0.0,-0.74693,0.00018,14.47223]
[1777260466101,39.43,79282.51,0.0,-0.74728,0.00018,14.4614]
[1777260467108,39.43,79276.83,0.0,-0.74829,0.00018,14.42977]
[1777260468115,39.43,79271.06,0.0,-0.74932,0.00018,14.39757]
[1777260470129,39.43,79270.06,0.0,-0.74949,0.00018,14.39216]
[1777260471136,39.43,79271.78,0.0,-0.74918,0.00018,14.40193]
[1777260477178,39.44,79272.73,0.0,-0.74899,0.00018,14.40791]
[1777260480199,39.44,79274.65,0.0,-0.74863,0.00018,14.41912]
[1777260485234,39.45,79275.32,0.0,-0.74848,0.00018,14.42371]
[1777260490269,39.45,79273.64,0.0,-0.74875,0.00018,14.41511]
[1777260494014,39.45,79275.18,0.0,-0.74846,0.00018,14.42438]
[1777260494297,39.45,79271.78,0.0,-0.74906,0.00018,14.40551]
[1777260495304,39.46,79267.24,0.0,-0.74986,0.00018,14.38023]
[1777260500340,39.46,79267.72,0.0,-0.74974,0.00018,14.38397]
[1777260505374,39.47,79267.53,0.0,-0.74974,0.00018,14.3839]
[1777260510409,39.47,79267.52,0.0,-0.74971,0.00018,14.38483]
[1777260515443,39.48,79266.97,0.0,-0.74984,0.00018,14.37657]
[1777260520479,39.49,79269.02,0.0,-0.74945,0.00018,14.38902]
[1777260523500,39.49,79271.07,0.0,-0.74906,0.00018,14.40105]
[1777260528534,39.49,79270.73,0.0,-0.7491,0.00018,14.39996]
[1777260533570,39.5,79271.05,0.0,-0.74901,0.00018,14.4026]
[1777260538606,39.5,79273.04,0.0,-0.74863,0.00018,14.4146]
[1777260540620,39.51,79275.05,0.0,-0.74826,0.00018,14.42615]
[1777260543641,39.51,79276.9,0.0,-0.74791,0.00018,14.43693]
[1777260545655,39.51,79278.67,0.0,-0.74759,0.00018,14.44708]
[1777260550690,39.51,79277.61,0.0,-0.74776,0.00018,14.44184]
[1777260553711,39.52,79279.28,0.0,-0.74744,0.00018,14.45154]
[1777260557532,39.52,79279.91,0.0,-0.74732,0.00018,14.4554]
[1777260561521,39.52,79279.77,0.0,-0.74733,0.00018,14.45508]
[1777260566802,39.52,79279.7,0.0,-0.74732,0.00018,14.45534]
[1777260571837,39.53,79277.98,0.0,-0.74767,0.00018,14.44015]
[1777260576872,39.53,79278.07,0.0,-0.74764,0.00018,14.44124]
[1777260577879,39.53,79274.51,0.0,-0.74827,0.00018,14.42151]
[1777260578886,39.53,79271.62,0.0,-0.74878,0.00018,14.40551]
[1777260579893,39.53,79273.63,0.0,-0.74842,0.00018,14.41689]
[1777260583921,39.54,79270.63,0.0,-0.74893,0.00018,14.40072]
[1777260588955,39.54,79274.26,0.0,-0.74826,0.00018,14.42183]
[1777260593991,39.55,79274.91,0.0,-0.74812,0.00018,14.4262]
[1777260599029,39.55,79273.85,0.0,-0.74828,0.00018,14.42106]
[1777260601257,39.55,79272.61,0.0,-0.7485,0.00018,14.41421]
[1777260601349,39.55,79277.51,0.0,-0.74762,0.00018,14.44168]
[1777260602082,39.55,79289.28,0.0,-0.74551,0.00018,14.50717]
[1777260603090,39.55,79291.58,0.0,-0.74509,0.00018,14.52004]
[1777260604418,39.55,79291.58,0.0,-0.74509,0.00018,14.52004]
[1777260605903,39.56,79291.65,0.0,-0.74507,0.00018,14.52069]
[1777260605104,39.56,79287.36,0.0,-0.74584,0.00018,14.49693]
[1777260606110,39.56,79285.42,0.0,-0.74619,0.00018,14.48624]
[1777260608611,39.56,79285.59,0.0,-0.74615,0.00018,14.48726]
[1777260609346,39.56,79285.24,0.0,-0.74621,0.00018,14.48547]
[1777260615478,39.56,79284.93,0.0,-0.74626,0.00018,14.48408]
[1777260617187,39.56,79282.18,0.0,-0.74674,0.00018,14.469]
[1777260618194,39.56,79275.73,0.0,-0.74789,0.00018,14.43319]
[1777260622163,39.56,79276.05,0.0,-0.74782,0.00018,14.43529]
[1777260622222,39.56,79278.77,0.0,-0.74734,0.00018,14.45053]
[1777260623230,39.56,79282.17,0.0,-0.74672,0.00018,14.46951]
[1777260624847,39.56,79282.17,0.0,-0.74672,0.00018,14.46951]
[1777260625196,39.56,79282.57,0.0,-0.74665,0.00018,14.47185]
[1777260630279,39.57,79286.54,0.0,-0.74593,0.00018,14.49416]
[1777260631286,39.57,79289.58,0.0,-0.74544,0.00018,14.50499]
[1777260632293,39.57,79293.26,0.0,-0.74478,0.00018,14.52551]
[1777260638334,39.57,79293.87,0.0,-0.74464,0.00018,14.52967]
[1777260639342,39.57,79297.15,0.0,-0.74405,0.00018,14.5479]
[1777260640349,39.57,79298.91,0.0,-0.74373,0.00018,14.55772]
[1777260645384,39.58,79302.46,0.0,-0.74307,0.00018,14.57775]
[1777260647397,39.58,79305.2,0.0,-0.74257,0.00018,14.59298]
[1777260649528,39.58,79306.64,0.0,-0.74231,0.00018,14.60095]
[1777260650419,39.58,79315.49,0.0,-0.74071,0.00018,14.64955]
[1777260651426,39.58,79321.37,0.0,-0.73964,0.00018,14.6817]
[1777260653440,39.58,79319.92,0.0,-0.7399,0.00018,14.674]
[1777260658475,39.59,79319.49,0.0,-0.73995,0.00018,14.6723]
[1777260662505,39.59,79321.37,0.0,-0.7396,0.00018,14.68303]
[1777260665527,39.59,79323.82,0.0,-0.73914,0.00018,14.69676]
[1777260666700,39.59,79323.82,0.0,-0.73914,0.00018,14.69676]
[1777260666716,39.59,79323.82,0.0,-0.73914,0.00018,14.69676]
[1777260666928,39.59,79323.82,0.0,-0.73914,0.00018,14.69676]
[1777260666933,39.59,79329.09,0.0,-0.73818,0.00018,14.72551]
[1777260667545,39.59,79327.21,0.0,-0.73852,0.00018,14.7153]
[1777260668548,39.59,79324.73,0.0,-0.73896,0.00018,14.70196]
[1777260669554,39.59,79322.64,0.0,-0.73934,0.00018,14.69068]
[1777260671574,39.59,79320.37,0.0,-0.73974,0.00018,14.67852]
[1777260672579,39.59,79313.63,0.0,-0.74097,0.00018,14.64166]
[1777260673586,39.59,79309.42,0.0,-0.74173,0.00018,14.6186]
[1777260678623,39.59,79307.4,0.0,-0.74209,0.00018,14.60766]
[1777260679180,39.59,79307.4,0.0,-0.74209,0.00018,14.60766]
[1777260679630,39.59,79301.89,0.0,-0.74308,0.00018,14.57742]
[1777260680637,39.6,79298.2,0.0,-0.74374,0.00018,14.55717]
[1777260681644,39.6,79296.15,0.0,-0.74411,0.00018,14.54594]
[1777260684665,39.6,79299.26,0.0,-0.74354,0.00018,14.56333]
[1777260685671,39.6,79301.86,0.0,-0.74307,0.00018,14.57776]
[1777260686679,39.6,79304.61,0.0,-0.74257,0.00018,14.59298]
[1777260689699,39.6,79306.47,0.0,-0.74222,0.00018,14.60345]
[1777260694736,39.6,79306.72,0.0,-0.74223,0.00018,14.59907]
[1777260695743,39.6,79308.99,0.0,-0.74182,0.00018,14.6116]
[1777260697757,39.6,79315.26,0.0,-0.74068,0.00018,14.64603]
[1777260701785,39.6,79317.51,0.0,-0.74027,0.00018,14.65841]
[1777260706820,39.6,79309.27,0.0,-0.74176,0.00018,14.6134]
[1777260708833,39.61,79311.56,0.0,-0.74134,0.00018,14.62605]
[1777260709841,39.61,79306.55,0.0,-0.74224,0.00018,14.59864]
[1777260711855,39.61,79303.58,0.0,-0.74277,0.00018,14.58247]
[1777260714876,39.61,79306.19,0.0,-0.7423,0.00018,14.59703]
[1777260715883,39.61,79309.01,0.0,-0.74179,0.00018,14.61255]
[1777260720918,39.61,79309.79,0.0,-0.74164,0.00018,14.61704]
[1777260723938,39.61,79311.91,0.0,-0.74125,0.00018,14.62874]
[1777260728974,39.61,79311.69,0.0,-0.74129,0.00018,14.62763]
[1777260733002,39.61,79308.44,0.0,-0.74187,0.00018,14.60992]
[1777260734009,39.61,79304.99,0.0,-0.74249,0.00018,14.59104]
[1777260736023,39.61,79299.19,0.0,-0.74353,0.00018,14.55927]
[1777260736913,39.61,79299.19,0.0,-0.74353,0.00018,14.55927]
[1777260737031,39.61,79280.27,0.0,-0.74692,0.00018,14.45479]
[1777260738038,39.61,79264.42,0.0,-0.74974,0.00018,14.36657]
[1777260739045,39.61,79263.45,0.0,-0.74992,0.00018,14.3611]
[1777260739310,39.61,79263.45,0.0,-0.74992,0.00018,14.3611]
[1777260740305,39.61,79262.66,0.0,-0.75006,0.00018,14.35664]
[1777260740420,39.61,79262.66,0.0,-0.75006,0.00018,14.35664]
[1777260740802,39.61,79262.66,0.0,-0.75006,0.00018,14.35664]
[1777260741059,39.61,79261.64,0.0,-0.75024,0.00018,14.35097]
[1777260746093,39.61,79260.62,0.0,-0.75042,0.00018,14.34536]
[1777260751129,39.62,79260.07,0.0,-0.75057,0.00018,14.33648]
[1777260754150,39.62,79258.32,0.0,-0.75087,0.00018,14.32693]
[1777260755157,39.62,79255.94,0.0,-0.75129,0.00018,14.31368]
[1777260758178,39.62,79253.24,0.0,-0.75176,0.00018,14.2986]
[1777260759185,39.62,79255.69,0.0,-0.75133,0.00018,14.31238]
[1777260761562,39.62,79257.37,0.0,-0.75103,0.00018,14.32187]
[1777260766234,39.62,79259.98,0.0,-0.75056,0.00018,14.33656]
[1777260771269,39.62,79259.51,0.0,-0.75063,0.00018,14.33437]
[1777260774290,39.62,79261.37,0.0,-0.75029,0.00018,14.34504]
[1777260777311,39.62,79262.95,0.0,-0.75001,0.00018,14.3541]
[1777260782346,39.63,79263.9,0.0,-0.74983,0.00018,14.35973]
[1777260785366,39.63,79266.4,0.0,-0.74938,0.00018,14.37386]
[1777260790402,39.63,79266.6,0.0,-0.74933,0.00018,14.37517]
[1777260795437,39.63,79266.94,0.0,-0.74927,0.00018,14.37726]
[1777260800472,39.63,79266.42,0.0,-0.74935,0.00018,14.37457]
[1777260801478,39.63,79268.76,0.0,-0.74894,0.00018,14.38766]
[1777260806514,39.63,79268.11,0.0,-0.74905,0.00018,14.38421]
[1777260809774,39.63,79268.16,0.0,-0.74904,0.00018,14.38455]
[1777260810122,39.63,79268.16,0.0,-0.74904,0.00018,14.38455]
[1777260816584,39.63,79268.26,0.0,-0.74907,0.00018,14.3792]
[1777260821619,39.64,79268.55,0.0,-0.74901,0.00018,14.38107]
[1777260826520,39.64,79268.73,0.0,-0.74898,0.00018,14.38225]
[1777260827027,39.64,79268.73,0.0,-0.74898,0.00018,14.38225]
[1777260832696,39.64,79268.7,0.0,-0.74897,0.00018,14.38241]
[1777260837732,39.64,79268.74,0.0,-0.74895,0.00018,14.38288]
[1777260838723,39.64,79268.74,0.0,-0.74895,0.00018,14.38288]
[1777260838739,39.64,79270.47,0.0,-0.74865,0.00018,14.39257]
[1777260839752,39.64,79270.47,0.0,-0.74865,0.00018,14.39257]
[1777260839771,39.64,79278.38,0.0,-0.74723,0.00018,14.43668]
[1777260840753,39.64,79275.03,0.0,-0.74783,0.00018,14.41816]
[1777260841760,39.64,79272.49,0.0,-0.74827,0.00018,14.40414]
[1777260842586,39.64,79272.49,0.0,-0.74827,0.00018,14.40414]
[1777260842767,39.64,79280.28,0.0,-0.74688,0.00018,14.44752]
[1777260843773,39.64,79283.06,0.0,-0.74638,0.00018,14.46299]
[1777260844780,39.64,79285.23,0.0,-0.74599,0.00018,14.47505]
[1777260846266,39.64,79284.13,0.0,-0.74619,0.00018,14.46899]
[1777260846794,39.64,79285.99,0.0,-0.74585,0.00018,14.47932]
[1777260849757,39.65,79284.51,0.0,-0.74611,0.00018,14.47142]
[1777260854850,39.65,79285.01,0.0,-0.746,0.00018,14.47473]
[1777260855819,39.65,79285.01,0.0,-0.746,0.00018,14.47473]
[1777260860892,39.65,79285.41,0.0,-0.74591,0.00018,14.47758]
[1777260866935,39.65,79283.42,0.0,-0.74626,0.00018,14.4666]
[1777260867910,39.65,79283.42,0.0,-0.74626,0.00018,14.4666]
[1777260867941,39.65,79275.6,0.0,-0.74766,0.00018,14.42325]
[1777260873984,39.66,79277.37,0.0,-0.7474,0.00018,14.42729]
[1777260879019,39.67,79276.11,0.0,-0.74755,0.00018,14.42237]
[1777260880106,39.67,79276.11,0.0,-0.74755,0.00018,14.42237]
[1777260884053,39.68,79277.88,0.0,-0.74718,0.00018,14.43381]
[1777260886068,39.68,79279.66,0.0,-0.74686,0.00018,14.4438]
[1777260889097,39.68,79277.43,0.0,-0.74725,0.00018,14.43156]
[1777260893119,39.68,79275.65,0.0,-0.74757,0.00018,14.42188]
[1777260898154,39.68,79275.34,0.0,-0.74761,0.00018,14.42041]
[1777260903189,39.68,79276.08,0.0,-0.74747,0.00018,14.42476]
[1777260908225,39.68,79274.43,0.0,-0.74776,0.00018,14.41587]
[1777260913260,39.69,79274.27,0.0,-0.74778,0.00018,14.41529]
[1777260915053,39.69,79274.68,0.0,-0.7477,0.00018,14.41763]
[1777260915274,39.69,79272.78,0.0,-0.74804,0.00018,14.40714]
[1777260916529,39.69,79272.78,0.0,-0.74804,0.00018,14.40712]
[1777260916596,39.69,79270.94,0.0,-0.74837,0.00018,14.3969]
[1777260918295,39.69,79267.63,0.0,-0.74895,0.00018,14.37847]
[1777260919301,39.69,79265.01,0.0,-0.74942,0.00018,14.36388]
[1777260921315,39.69,79258.47,0.0,-0.75058,0.00018,14.32745]
[1777260922323,39.69,79254.82,0.0,-0.75122,0.00018,14.3071]
[1777260927357,39.69,79259.68,0.0,-0.75035,0.00018,14.33473]
[1777260928365,39.69,79263.35,0.0,-0.74969,0.00018,14.35527]
[1777260933400,39.7,79263.86,0.0,-0.74963,0.00018,14.35314]
[1777260937428,39.71,79268.12,0.0,-0.74883,0.00018,14.37824]
[1777260939442,39.71,79270.08,0.0,-0.74848,0.00018,14.38917]
[1777260942462,39.71,79268.05,0.0,-0.74884,0.00018,14.3779]
[1777260944477,39.71,79264.68,0.0,-0.74943,0.00018,14.35917]
[1777260949512,39.71,79265.77,0.0,-0.74923,0.00018,14.36541]
[1777260954547,39.71,79265.52,0.0,-0.74927,0.00018,14.36421]
[1777260957568,39.71,79263.41,0.0,-0.74964,0.00018,14.35258]
[1777260960589,39.71,79257.52,0.0,-0.75068,0.00018,14.31988]
[1777260961596,39.7,79245.89,0.0,-0.75277,0.00018,14.25372]
[1777260962603,39.7,79240.89,0.0,-0.75365,0.00018,14.22558]
[1777260963610,39.7,79239.45,0.0,-0.75391,0.00018,14.21747]
[1777260965623,39.7,79237.13,0.0,-0.75431,0.00018,14.20441]
[1777260970318,39.7,79238.25,0.0,-0.75411,0.00018,14.21077]
[1777260970333,39.7,79238.25,0.0,-0.75411,0.00018,14.21077]
[1777260969652,39.71,79236.79,0.0,-0.75437,0.00018,14.20256]
[1777260970446,39.71,79236.79,0.0,-0.75437,0.00018,14.20256]
[1777260970659,39.71,79233.27,0.0,-0.75499,0.00018,14.18272]
[1777260971666,39.71,79224.88,0.0,-0.75646,0.00017,14.1353]
[1777260972673,39.71,79223.47,0.0,-0.7567,0.00017,14.12735]
[1777260973680,39.71,79225.57,0.0,-0.75633,0.00017,14.13934]
[1777260975575,39.71,79224.46,0.0,-0.75652,0.00017,14.13315]
[1777260975694,39.71,79209.93,0.0,-0.75906,0.00017,14.05071]
[1777260976700,39.71,79203.54,0.0,-0.76017,0.00017,14.01416]
[1777260977707,39.71,79204.06,0.0,-0.76008,0.00017,14.01711]
[1777260978761,39.71,79204.06,0.0,-0.76008,0.00017,14.01711]
[1777260978870,39.71,79204.06,0.0,-0.76008,0.00017,14.01711]
[1777260978958,39.71,79204.14,0.0,-0.76007,0.00017,14.0176]
[1777260979372,39.71,79204.14,0.0,-0.76007,0.00017,14.0176]
[1777260979671,39.71,79204.14,0.0,-0.76007,0.00017,14.0176]
[1777260979721,39.71,79199.98,0.0,-0.76079,0.00017,13.99384]
[1777260980908,39.71,79199.98,0.0,-0.76079,0.00017,13.99384]
[1777260980983,39.71,79201.48,0.0,-0.76053,0.00017,14.00246]
[1777260981447,39.71,79201.48,0.0,-0.76053,0.00017,14.00246]
[1777260981735,39.71,79208.42,0.0,-0.75932,0.00017,14.04205]
[1777260983240,39.71,79205.34,0.0,-0.75986,0.00017,14.0245]
[1777260983749,39.71,79203.23,0.0,-0.76022,0.00017,14.01246]
[1777260986771,39.71,79201.22,0.0,-0.76057,0.00017,14.00102]
[1777260989792,39.71,79203.16,0.0,-0.76023,0.00017,14.01216]
[1777260991216,39.71,79203.16,0.0,-0.76023,0.00017,14.01216]
[1777260991221,39.71,79202.85,0.0,-0.76035,0.00017,14.0042]
[1777260991680,39.71,79202.85,0.0,-0.76035,0.00017,14.0042]
[1777260991806,39.71,79202.31,0.0,-0.76044,0.00017,14.00111]
[1777260994827,39.71,79204.48,0.0,-0.76006,0.00017,14.01357]
[1777260997051,39.71,79205.05,0.0,-0.75996,0.00017,14.01685]
[1777260997112,39.71,79205.08,0.0,-0.75996,0.00017,14.01702]
[1777260997644,39.71,79205.08,0.0,-0.75996,0.00017,14.01702]
[1777260997855,39.71,79207.85,0.0,-0.75948,0.00017,14.03283]
[1777260999598,39.71,79207.57,0.0,-0.75953,0.00017,14.03122]
[1777260999869,39.71,79210.43,0.0,-0.75903,0.00017,14.04755]
[1777261000876,39.71,79216.07,0.0,-0.75804,0.00017,14.0797]
[1777261001808,39.71,79216.07,0.0,-0.75804,0.00017,14.0797]
[1777261001901,39.71,79216.07,0.0,-0.75804,0.00017,14.0797]
[1777261002279,39.71,79216.07,0.0,-0.75804,0.00017,14.0797]
[1777261002890,39.71,79219.5,0.0,-0.75744,0.00017,14.09924]
[1777261005911,39.71,79227.35,0.0,-0.75607,0.00018,14.14373]
[1777261006918,39.71,79231.85,0.0,-0.75528,0.00018,14.16913]
[1777261008711,39.71,79232.06,0.0,-0.75525,0.00018,14.17025]
[1777261008762,39.71,79232.06,0.0,-0.75525,0.00018,14.17025]
[1777261008898,39.71,79232.06,0.0,-0.75525,0.00018,14.17025]
[1777261008936,39.71,79258.79,0.0,-0.75054,0.00018,14.32038]
[1777261009412,39.71,79258.79,0.0,-0.75054,0.00018,14.32038]
[1777261009940,39.71,79275.39,0.0,-0.74758,0.00018,14.41286]
[1777261010393,39.71,79275.39,0.0,-0.74758,0.00018,14.41286]
[1777261010947,39.71,79280.09,0.0,-0.74675,0.00018,14.43878]
[1777261011954,39.71,79283.89,0.0,-0.74607,0.00018,14.45964]
[1777261012531,39.71,79283.89,0.0,-0.74607,0.00018,14.45964]
[1777261012961,39.71,79280.79,0.0,-0.74663,0.00018,14.44241]
[1777261013968,39.71,79278.77,0.0,-0.74699,0.00018,14.43116]
[1777261014974,39.71,79276.66,0.0,-0.74737,0.00018,14.41941]
[1777261019276,39.7,79277.13,0.0,-0.74729,0.00018,14.42186]
[1777261019383,39.7,79277.13,0.0,-0.74729,0.00018,14.42186]
[1777261019377,39.7,79275.81,0.0,-0.74753,0.00018,14.41448]
[1777261020235,39.7,79275.81,0.0,-0.74753,0.00018,14.41448]
[1777261020293,39.7,79259.35,0.0,-0.75046,0.00018,14.32281]
[1777261021024,39.7,79256.82,0.0,-0.75091,0.00018,14.30871]
[1777261023337,39.7,79257.57,0.0,-0.75077,0.00018,14.31287]
[1777261023581,39.7,79257.03,0.0,-0.75087,0.00018,14.30982]
[1777261023821,39.7,79257.03,0.0,-0.75087,0.00018,14.30982]
[1777261024048,39.7,79257.33,0.0,-0.75082,0.00018,14.31146]
[1777261026059,39.7,79259.25,0.0,-0.75047,0.00018,14.32232]
[1777261028073,39.7,79247.43,0.0,-0.75256,0.00018,14.25615]
[1777261029082,39.7,79244.66,0.0,-0.75305,0.00018,14.24063]
[1777261030087,39.71,79239.05,0.0,-0.75404,0.00018,14.20911]
[1777261031095,39.71,79241.0,0.0,-0.75369,0.00018,14.22017]
[1777261032102,39.71,79242.76,0.0,-0.75338,0.00018,14.23014]
[1777261034115,39.71,79240.82,0.0,-0.75372,0.00018,14.21936]
[1777261035123,39.71,79239.33,0.0,-0.75398,0.00018,14.21104]
[1777261036130,39.71,79237.58,0.0,-0.75428,0.00018,14.20126]
[1777261037137,39.71,79235.16,0.0,-0.75471,0.00018,14.18761]
[1777261038144,39.71,79233.08,0.0,-0.75507,0.00018,14.17588]
[1777261040158,39.71,79230.99,0.0,-0.75544,0.00018,14.16412]
[1777261041747,39.71,79230.83,0.0,-0.75547,0.00018,14.16325]
[1777261044236,39.71,79229.48,0.0,-0.7557,0.00018,14.15568]
[1777261045193,39.71,79231.99,0.0,-0.75526,0.00018,14.16993]
[1777261049221,39.71,79229.98,0.0,-0.75561,0.00018,14.15866]
[1777261051234,39.71,79227.03,0.0,-0.75619,0.00018,14.13581]
[1777261052243,39.71,79225.69,0.0,-0.75641,0.00018,14.1287]
[1777261054257,39.72,79224.32,0.0,-0.75663,0.00017,14.12152]
[1777261059292,39.72,79225.18,0.0,-0.75647,0.00017,14.12664]
[1777261064327,39.72,79225.41,0.0,-0.75642,0.00018,14.12817]
[1777261066341,39.72,79223.26,0.0,-0.7568,0.00017,14.11609]
[1777261069362,39.72,79227.5,0.0,-0.75605,0.00018,14.14033]
[1777261072382,39.72,79229.11,0.0,-0.75575,0.00018,14.14979]
[1777261075404,39.73,79227.33,0.0,-0.75605,0.00018,14.14032]
[1777261077417,39.73,79229.47,0.0,-0.75566,0.00018,14.15285]
[1777261081445,39.73,79227.39,0.0,-0.75599,0.00018,14.14202]
[1777261086481,39.74,79231.84,0.0,-0.75517,0.00018,14.16839]
[1777261088495,39.74,79230.09,0.0,-0.75547,0.00018,14.15895]
[1777261091516,39.75,79234.12,0.0,-0.75474,0.00018,14.18215]
[1777261092523,39.75,79235.8,0.0,-0.75445,0.00018,14.19173]
[1777261093529,39.75,79233.98,0.0,-0.75476,0.00018,14.18157]
[1777261097560,39.75,79235.4,0.0,-0.7545,0.00018,14.18995]
[1777261102596,39.75,79235.58,0.0,-0.75444,0.00018,14.19187]
[1777261107630,39.76,79231.77,0.0,-0.75508,0.00018,14.17126]
[1777261108638,39.76,79229.6,0.0,-0.75545,0.00018,14.15921]
[1777261109644,39.76,79226.81,0.0,-0.75594,0.00018,14.14366]
[1777261113673,39.77,79225.04,0.0,-0.75628,0.00017,14.12833]
[1777261117701,39.77,79222.73,0.0,-0.75666,0.00017,14.11622]
[1777261122736,39.78,79222.37,0.0,-0.75668,0.00017,14.11548]
[1777261124750,39.78,79220.03,0.0,-0.75707,0.00017,14.10277]
[1777261129785,39.79,79221.78,0.0,-0.75672,0.00017,14.11409]
[1777261130792,39.79,79228.39,0.0,-0.75555,0.00018,14.1517]
[1777261135827,39.8,79229.32,0.0,-0.75535,0.00018,14.15813]
[1777261140862,39.8,79228.23,0.0,-0.75551,0.00018,14.15307]
[1777261144891,39.81,79230.09,0.0,-0.75516,0.00018,14.16442]
[1777261146905,39.81,79231.51,0.0,-0.75489,0.00018,14.17283]
[1777261147912,39.81,79233.28,0.0,-0.75458,0.00018,14.18299]
[1777261148919,39.81,79231.06,0.0,-0.75496,0.00018,14.17069]
[1777261153954,39.82,79231.95,0.0,-0.75477,0.00018,14.17665]
[1777261156975,39.82,79228.98,0.0,-0.75526,0.00018,14.1609]
[1777261157982,39.82,79227.54,0.0,-0.75552,0.00017,14.15279]
[1777261163017,39.83,79227.83,0.0,-0.75541,0.00017,14.15601]
[1777261164024,39.83,79226.39,0.0,-0.75566,0.00017,14.1481]
[1777261169059,39.84,79228.44,0.0,-0.75527,0.00017,14.16072]
[1777261170066,39.84,79230.32,0.0,-0.75493,0.00018,14.17158]
[1777261171073,39.84,79231.83,0.0,-0.75472,0.00018,14.17412]
[1777261176108,39.85,79231.59,0.0,-0.75472,0.00018,14.17403]
[1777261181143,39.86,79230.77,0.0,-0.75483,0.00018,14.17066]
[1777261185171,39.86,79229.08,0.0,-0.75509,0.00017,14.16214]
[1777261187185,39.87,79227.02,0.0,-0.75544,0.00017,14.15099]
[1777261192220,39.87,79226.22,0.0,-0.75555,0.00017,14.14743]
[1777261193722,39.87,79225.89,0.0,-0.7556,0.00017,14.14576]
[1777261193812,39.87,79225.89,0.0,-0.7556,0.00017,14.14576]
[1777261194147,39.87,79225.89,0.0,-0.7556,0.00017,14.14576]
[1777261194234,39.87,79225.08,0.0,-0.75573,0.00017,14.1414]
[1777261194659,39.87,79225.08,0.0,-0.75573,0.00017,14.1414]
[1777261195242,39.88,79221.65,0.0,-0.75633,0.00017,14.12225]
[1777261197256,39.88,79219.7,0.0,-0.75666,0.00017,14.11151]
[1777261201285,39.88,79222.21,0.0,-0.7562,0.00017,14.12636]
[1777261202291,39.88,79224.23,0.0,-0.75584,0.00017,14.13794]
[1777261203298,39.88,79222.0,0.0,-0.75622,0.00017,14.12556]
[1777261206319,39.89,79220.4,0.0,-0.75648,0.00017,14.11712]
[1777261211355,39.89,79221.25,0.0,-0.7563,0.00017,14.12289]
[1777261216390,39.9,79219.72,0.0,-0.75654,0.00017,14.11522]
[1777261219411,39.9,79218.31,0.0,-0.75677,0.00017,14.10788]
[1777261224446,39.91,79218.23,0.0,-0.75675,0.00017,14.1085]
[1777261226460,39.91,79220.07,0.0,-0.75641,0.00017,14.11933]
[1777261228474,39.91,79222.22,0.0,-0.75602,0.00017,14.13187]
[1777261230488,39.91,79226.87,0.0,-0.7552,0.00017,14.15842]
[1777261235523,39.92,79225.08,0.0,-0.75555,0.00017,14.14301]
[1777261238544,39.92,79223.72,0.0,-0.75577,0.00017,14.13592]
[1777261243579,39.93,79223.27,0.0,-0.75582,0.00017,14.13431]
[1777261244586,39.93,79225.21,0.0,-0.75547,0.00017,14.14541]
[1777261246599,39.93,79226.65,0.0,-0.75521,0.00017,14.15384]
[1777261247025,39.93,79226.65,0.0,-0.75521,0.00017,14.15384]
[1777261253002,39.94,79225.97,0.0,-0.7553,0.00017,14.15104]
[1777261258685,39.94,79226.29,0.0,-0.75519,0.00017,14.15435]
[1777261261707,39.95,79231.44,0.0,-0.75427,0.00017,14.18388]
[1777261265199,39.95,79231.22,0.0,-0.7543,0.00017,14.18301]
[1777261268757,39.96,79233.19,0.0,-0.75392,0.00018,14.19494]
[1777261272787,39.96,79238.83,0.0,-0.75291,0.00018,14.22712]
[1777261278828,39.97,79239.05,0.0,-0.75284,0.00018,14.22929]
[1777261283863,39.97,79234.64,0.0,-0.75359,0.00018,14.20555]
[1777261288899,39.98,79234.55,0.0,-0.75357,0.00018,14.20606]
[1777261289906,39.98,79231.98,0.0,-0.75401,0.00017,14.19189]
[1777261294943,39.98,79232.06,0.0,-0.75403,0.00017,14.18719]
[1777261300985,39.99,79232.0,0.0,-0.754,0.00017,14.18816]
[1777261306020,40.0,79232.23,0.0,-0.75392,0.00017,14.19055]
[1777261311055,40.0,79235.96,0.0,-0.75324,0.00018,14.21249]
[1777261315083,40.01,79234.58,0.0,-0.75345,0.00018,14.20561]
[1777261316090,40.01,79236.9,0.0,-0.75304,0.00018,14.21876]
[1777261320120,40.01,79239.08,0.0,-0.75263,0.00018,14.23167]
[1777261323141,40.02,79241.46,0.0,-0.75219,0.00018,14.2456]
[1777261330483,40.02,79240.92,0.0,-0.75228,0.00018,14.24291]
[1777261333211,40.03,79243.98,0.0,-0.7517,0.00018,14.26118]
[1777261336232,40.03,79250.11,0.0,-0.75061,0.00018,14.29561]
[1777261337239,40.03,79256.28,0.0,-0.74952,0.00018,14.32986]
[1777261342274,40.03,79254.87,0.0,-0.74975,0.00018,14.32236]
[1777261346302,40.03,79252.89,0.0,-0.7501,0.00018,14.31168]
[1777261348518,40.03,79253.25,0.0,-0.75003,0.00018,14.31375]
[1777261348713,40.03,79253.25,0.0,-0.75003,0.00018,14.31375]
[1777261349323,40.04,79244.14,0.0,-0.75163,0.00018,14.26339]
[1777261350330,40.04,79242.26,0.0,-0.75195,0.00018,14.25308]
[1777261352348,40.04,79243.79,0.0,-0.75174,0.00018,14.25566]
[1777261356376,40.04,79242.3,0.0,-0.75198,0.00018,14.24789]
[1777261361411,40.04,79243.23,0.0,-0.7518,0.00018,14.25372]
[1777261362418,40.05,79241.55,0.0,-0.75209,0.00018,14.24451]
[1777261367453,40.05,79242.05,0.0,-0.75198,0.00018,14.24796]
[1777261373495,40.05,79242.02,0.0,-0.75196,0.00018,14.24856]
[1777261374298,40.05,79242.02,0.0,-0.75196,0.00018,14.24856]
[1777261374502,40.05,79239.77,0.0,-0.75235,0.00018,14.23617]
[1777261375509,40.06,79237.17,0.0,-0.7528,0.00018,14.22184]
[1777261376516,40.06,79233.45,0.0,-0.75345,0.00017,14.20127]
[1777261377634,40.06,79233.45,0.0,-0.75345,0.00017,14.20127]
[1777261378530,40.06,79235.26,0.0,-0.75312,0.00018,14.21171]
[1777261379537,40.06,79236.75,0.0,-0.75285,0.00018,14.22018]
[1777261383635,40.06,79237.95,0.0,-0.75263,0.00018,14.22734]
[1777261389608,40.07,79236.54,0.0,-0.75284,0.00018,14.22056]
[1777261394643,40.07,79235.62,0.0,-0.75298,0.00018,14.21624]
[1777261396656,40.07,79237.0,0.0,-0.75272,0.00018,14.22426]
[1777261401692,40.08,79234.71,0.0,-0.7531,0.00017,14.21233]
[1777261402699,40.08,79236.18,0.0,-0.75283,0.00018,14.2207]
[1777261403242,40.08,79236.18,0.0,-0.75283,0.00018,14.2207]
[1777261408740,40.09,79235.58,0.0,-0.75291,0.00017,14.2184]
[1777261413776,40.09,79235.76,0.0,-0.75291,0.00018,14.21408]
[1777261419620,40.1,79236.02,0.0,-0.75284,0.00018,14.21625]
[1777261421377,40.1,79234.72,0.0,-0.75306,0.00017,14.20938]
[1777261421461,40.1,79232.79,0.0,-0.75339,0.00017,14.19883]
[1777261422839,40.1,79234.92,0.0,-0.75301,0.00017,14.21084]
[1777261427874,40.1,79234.33,0.0,-0.75309,0.00017,14.20816]
[1777261432909,40.11,79240.79,0.0,-0.75194,0.00018,14.24476]
[1777261436135,40.11,79243.44,0.0,-0.75147,0.00018,14.25976]
[1777261440966,40.11,79247.3,0.0,-0.75077,0.00018,14.2816]
[1777261441973,40.11,79249.4,0.0,-0.7504,0.00018,14.29332]
[1777261443723,40.11,79249.4,0.0,-0.7504,0.00018,14.29332]
[1777261444409,40.11,79250.11,0.0,-0.75027,0.00018,14.29743]
[1777261450029,40.12,79251.52,0.0,-0.75001,0.00018,14.3057]
[1777261453049,40.12,79254.13,0.0,-0.74954,0.00018,14.32034]
[1777261458085,40.12,79252.3,0.0,-0.74985,0.00018,14.31055]
[1777261463120,40.12,79251.78,0.0,-0.74993,0.00018,14.30803]
[1777261469162,40.12,79253.51,0.0,-0.74961,0.00018,14.31799]
[1777261470169,40.13,79251.97,0.0,-0.74988,0.00018,14.30956]
[1777261472183,40.13,79249.75,0.0,-0.75033,0.00018,14.29123]
[1777261477221,40.13,79249.93,0.0,-0.75029,0.00018,14.29265]
[1777261479235,40.13,79248.18,0.0,-0.75059,0.00018,14.28314]
[1777261484270,40.13,79242.18,0.0,-0.75163,0.00018,14.25037]
[1777261485700,40.13,79242.18,0.0,-0.75163,0.00018,14.25037]
[1777261485797,40.13,79240.52,0.0,-0.75191,0.00018,14.24138]
[1777261486042,40.13,79240.52,0.0,-0.75191,0.00018,14.24138]
[1777261486286,40.13,79244.55,0.0,-0.75121,0.00018,14.26371]
[1777261487293,40.13,79247.58,0.0,-0.75067,0.00018,14.28061]
[1777261492328,40.14,79247.15,0.0,-0.75073,0.00018,14.27881]
[1777261493335,40.14,79250.94,0.0,-0.75006,0.00018,14.29985]
[1777261494642,40.14,79250.94,0.0,-0.75006,0.00018,14.29985]
[1777261494693,40.14,79250.94,0.0,-0.75006,0.00018,14.29985]
[1777261496387,40.14,79252.26,0.0,-0.74982,0.00018,14.30727]
[1777261497362,40.14,79258.07,0.0,-0.74879,0.00018,14.33951]
[1777261498370,40.14,79260.15,0.0,-0.74842,0.00018,14.35112]
[1777261499653,40.14,79260.15,0.0,-0.74842,0.00018,14.35112]
[1777261505276,40.15,79259.87,0.0,-0.74844,0.00018,14.35045]
[1777261506426,40.15,79262.84,0.0,-0.7479,0.00018,14.36709]
[1777261507432,40.15,79264.35,0.0,-0.74763,0.00018,14.37553]
[1777261513475,40.15,79263.91,0.0,-0.74768,0.00018,14.37391]
[1777261518510,40.16,79263.75,0.0,-0.74769,0.00018,14.3735]
[1777261523545,40.16,79262.99,0.0,-0.74781,0.00018,14.36979]
[1777261528580,40.16,79265.7,0.0,-0.74732,0.00018,14.38513]
[1777261529325,40.16,79265.7,0.0,-0.74732,0.00018,14.38513]
[1777261529587,40.16,79267.39,0.0,-0.74702,0.00018,14.39447]
[1777261534622,40.17,79266.13,0.0,-0.74729,0.00018,14.38192]
[1777261536636,40.17,79267.91,0.0,-0.74697,0.00018,14.39182]
[1777261538650,40.17,79266.0,0.0,-0.7473,0.00018,14.3815]
[1777261540664,40.17,79262.21,0.0,-0.74796,0.00018,14.36088]
[1777261542003,40.17,79260.72,0.0,-0.74822,0.00018,14.3528]
[1777261543685,40.17,79258.03,0.0,-0.7487,0.00018,14.33805]
[1777261548719,40.17,79258.26,0.0,-0.74865,0.00018,14.33949]
[1777261549727,40.17,79255.79,0.0,-0.74908,0.00018,14.32594]
[1777261554761,40.17,79255.14,0.0,-0.7492,0.00018,14.32243]
[1777261559797,40.17,79254.65,0.0,-0.74927,0.00018,14.32001]
[1777261560564,40.17,79254.65,0.0,-0.74927,0.00018,14.32001]
[1777261560804,40.17,79249.71,0.0,-0.75014,0.00018,14.29285]
[1777261561811,40.17,79245.09,0.0,-0.75095,0.00018,14.26742]
[1777261562818,40.17,79243.57,0.0,-0.75122,0.00018,14.25904]
[1777261566846,40.18,79242.14,0.0,-0.75146,0.00018,14.25124]
[1777261571881,40.18,79242.14,0.0,-0.75146,0.00018,14.25137]
[1777261573970,40.18,79241.31,0.0,-0.7516,0.00018,14.24682]
[1777261574768,40.18,79241.31,0.0,-0.7516,0.00018,14.24682]
[1777261574907,40.18,79237.32,0.0,-0.7523,0.00017,14.22474]
[1777261579943,40.18,79235.05,0.0,-0.75269,0.00017,14.21241]
[1777261582241,40.18,79235.52,0.0,-0.7526,0.00017,14.21514]
[1777261582965,40.18,79232.04,0.0,-0.75321,0.00017,14.19588]
[1777261583971,40.18,79230.48,0.0,-0.75348,0.00017,14.18729]
[1777261584978,40.18,79227.95,0.0,-0.75392,0.00017,14.17331]
[1777261590013,40.18,79227.4,0.0,-0.754,0.00017,14.17071]
[1777261595048,40.19,79224.39,0.0,-0.75457,0.00017,14.14821]
[1777261596055,40.19,79220.07,0.0,-0.75532,0.00017,14.12414]
[1777261599076,40.19,79218.76,0.0,-0.75555,0.00017,14.11698]
[1777261600344,40.19,79218.76,0.0,-0.75555,0.00017,14.11698]
[1777261601205,40.19,79217.93,0.0,-0.75569,0.00017,14.1124]
[1777261602146,40.19,79216.76,0.0,-0.75589,0.00017,14.10592]
[1777261602247,40.19,79214.44,0.0,-0.75629,0.00017,14.09302]
[1777261604111,40.19,79216.76,0.0,-0.75588,0.00017,14.10616]
[1777261608159,40.19,79217.53,0.0,-0.75574,0.00017,14.11059]
[1777261612167,40.19,79215.33,0.0,-0.75611,0.00017,14.09871]
[1777261613174,40.19,79212.58,0.0,-0.75659,0.00017,14.0834]
[1777261615188,40.19,79211.17,0.0,-0.75682,0.00017,14.07572]
[1777261618208,40.2,79214.61,0.0,-0.75622,0.00017,14.09531]
[1777261621230,40.2,79215.89,0.0,-0.75599,0.00017,14.10272]
[1777261625258,40.2,79214.43,0.0,-0.75623,0.00017,14.0949]
[1777261630293,40.2,79213.96,0.0,-0.7563,0.00017,14.0927]
[1777261634321,40.2,79215.65,0.0,-0.75599,0.00017,14.1025]
[1777261639356,40.21,79215.94,0.0,-0.75593,0.00017,14.1045]
[1777261644391,40.21,79214.94,0.0,-0.75609,0.00017,14.09925]
[1777261649426,40.21,79214.04,0.0,-0.75624,0.00017,14.09459]
[1777261654460,40.21,79213.41,0.0,-0.7564,0.00017,14.08521]
[1777261656474,40.21,79215.53,0.0,-0.75603,0.00017,14.09722]
[1777261661221,40.21,79215.03,0.0,-0.7561,0.00017,14.09479]
[1777261661419,40.21,79215.03,0.0,-0.7561,0.00017,14.09479]
[1777261666547,40.22,79214.73,0.0,-0.75614,0.00017,14.09356]
[1777261671582,40.22,79214.2,0.0,-0.75622,0.00017,14.09095]
[1777261672636,40.22,79214.2,0.0,-0.75622,0.00017,14.09095]
[1777261672677,40.22,79212.01,0.0,-0.7566,0.00017,14.07878]
[1777261673093,40.22,79212.01,0.0,-0.7566,0.00017,14.07878]
[1777261673121,40.22,79212.01,0.0,-0.7566,0.00017,14.07878]
[1777261673596,40.22,79195.47,0.0,-0.75946,0.00017,13.98584]
[1777261674603,40.22,79183.44,0.0,-0.76153,0.00017,13.91796]
[1777261675546,40.22,79183.44,0.0,-0.76153,0.00017,13.91796]
[1777261675613,40.22,79184.11,0.0,-0.76141,0.00017,13.92182]
[1777261678634,40.22,79185.86,0.0,-0.7611,0.00017,13.93189]
[1777261679829,40.22,79185.86,0.0,-0.7611,0.00017,13.93189]
[1777261679899,40.22,79192.0,0.0,-0.76004,0.00017,13.96668]
[1777261680648,40.22,79193.21,0.0,-0.75983,0.00017,13.97361]
[1777261685684,40.22,79194.06,0.0,-0.75967,0.00017,13.97892]
[1777261689712,40.23,79201.48,0.0,-0.75838,0.00017,14.02108]
[1777261690719,40.23,79204.53,0.0,-0.75785,0.00017,14.03826]
[1777261693740,40.23,79202.5,0.0,-0.75819,0.00017,14.02701]
[1777261694747,40.23,79203.97,0.0,-0.75794,0.00017,14.03532]
[1777261697147,40.23,79203.12,0.0,-0.75808,0.00017,14.03064]
[1777261702803,40.23,79203.5,0.0,-0.75801,0.00017,14.03311]
[1777261707838,40.23,79202.1,0.0,-0.75824,0.00017,14.02553]
[1777261708845,40.23,79198.84,0.0,-0.7588,0.00017,14.00729]
[1777261709852,40.23,79200.2,0.0,-0.75856,0.00017,14.01501]
[1777261712873,40.23,79198.05,0.0,-0.75899,0.00017,13.9969]
[1777261713880,40.24,79199.48,0.0,-0.75874,0.00017,14.00502]
[1777261716900,40.24,79197.82,0.0,-0.75902,0.00017,13.99592]
[1777261717908,40.24,79199.37,0.0,-0.75875,0.00017,14.00471]
[1777261718915,40.24,79202.74,0.0,-0.75817,0.00017,14.0237]
[1777261719922,40.24,79199.21,0.0,-0.75878,0.00017,14.00393]
[1777261720929,40.24,79200.75,0.0,-0.75851,0.00017,14.01265]
[1777261721936,40.24,79199.01,0.0,-0.75881,0.00017,14.00294]
[1777261728984,40.24,79199.29,0.0,-0.75875,0.00017,14.00495]
[1777261730999,40.24,79203.44,0.0,-0.75802,0.00017,14.02837]
[1777261732007,40.24,79205.22,0.0,-0.75772,0.00017,14.03838]
[1777261732131,40.24,79205.22,0.0,-0.75772,0.00017,14.03838]
[1777261733013,40.24,79212.82,0.0,-0.7564,0.00017,14.08094]
[1777261734020,40.24,79218.21,0.0,-0.75546,0.00017,14.11109]
[1777261739055,40.24,79217.33,0.0,-0.75561,0.00017,14.10633]
[1777261743082,40.24,79219.07,0.0,-0.7553,0.00017,14.11615]
[1777261748117,40.24,79219.55,0.0,-0.75522,0.00017,14.1189]
[1777261748975,40.24,79219.55,0.0,-0.75522,0.00017,14.1189]
[1777261749125,40.24,79222.1,0.0,-0.75478,0.00017,14.13311]
[1777261750286,40.24,79222.1,0.0,-0.75478,0.00017,14.13311]
[1777261750352,40.24,79224.42,0.0,-0.75437,0.00017,14.14601]
[1777261751139,40.24,79226.23,0.0,-0.75406,0.00017,14.15605]
[1777261756173,40.24,79225.57,0.0,-0.75418,0.00017,14.15223]
[1777261758188,40.24,79223.44,0.0,-0.75455,0.00017,14.14031]
[1777261760202,40.24,79222.02,0.0,-0.7548,0.00017,14.13237]
[1777261765237,40.24,79221.74,0.0,-0.75485,0.00017,14.13075]
[1777261770273,40.24,79222.22,0.0,-0.75477,0.00017,14.13335]
[1777261774301,40.24,79226.3,0.0,-0.75413,0.00017,14.14976]
[1777261775308,40.24,79228.59,0.0,-0.75373,0.00017,14.16254]
[1777261780344,40.24,79229.33,0.0,-0.75359,0.00017,14.16687]
[1777261785378,40.24,79229.93,0.0,-0.75348,0.00017,14.17043]
[1777261790414,40.25,79228.94,0.0,-0.75364,0.00017,14.16522]
[1777261795449,40.25,79228.71,0.0,-0.75367,0.00017,14.16429]
[1777261800484,40.25,79228.19,0.0,-0.75375,0.00017,14.16179]
[1777261801491,40.25,79233.47,0.0,-0.75282,0.00017,14.19116]
[1777261802498,40.25,79235.97,0.0,-0.75238,0.00017,14.2051]
[1777261803505,40.25,79237.4,0.0,-0.75213,0.00017,14.21306]
[1777261804512,40.25,79231.64,0.0,-0.75314,0.00017,14.18119]
[1777261805519,40.25,79230.14,0.0,-0.7534,0.00017,14.1729]
[1777261810554,40.25,79229.72,0.0,-0.75346,0.00017,14.17095]
[1777261816596,40.26,79229.52,0.0,-0.75348,0.00017,14.17037]
[1777261821631,40.26,79223.92,0.0,-0.75444,0.00017,14.13973]
[1777261822638,40.26,79222.57,0.0,-0.75467,0.00017,14.13222]
[1777261827673,40.26,79221.19,0.0,-0.75491,0.00017,14.12472]
[1777261830242,40.26,79220.46,0.0,-0.75503,0.00017,14.12078]
[1777261835729,40.26,79219.95,0.0,-0.75518,0.00017,14.11193]
[1777261841771,40.26,79219.51,0.0,-0.75525,0.00017,14.10968]
[1777261844792,40.26,79218.14,0.0,-0.75548,0.00017,14.10214]
[1777261849832,40.27,79218.01,0.0,-0.7555,0.00017,14.10158]
[1777261854866,40.27,79217.81,0.0,-0.75553,0.00017,14.10062]
[1777261859903,40.27,79218.16,0.0,-0.75546,0.00017,14.1027]
[1777261862154,40.27,79217.95,0.0,-0.7555,0.00017,14.10155]
[1777261862237,40.27,79207.63,0.0,-0.75729,0.00017,14.04394]
[1777261862845,40.27,79207.63,0.0,-0.75729,0.00017,14.04394]
[1777261862926,40.27,79199.08,0.0,-0.75876,0.00017,13.99601]
[1777261863933,40.27,79191.99,0.0,-0.75998,0.00017,13.95619]
[1777261869974,40.27,79192.44,0.0,-0.75989,0.00017,13.95919]
[1777261870982,40.27,79193.78,0.0,-0.75966,0.00017,13.96681]
[1777261871989,40.27,79192.52,0.0,-0.75987,0.00017,13.95979]
[1777261874003,40.27,79191.08,0.0,-0.76012,0.00017,13.95183]
[1777261875010,40.27,79189.68,0.0,-0.76036,0.00017,13.94401]
[1777261880045,40.27,79189.2,0.0,-0.76043,0.00017,13.94157]
[1777261884073,40.27,79190.43,0.0,-0.76022,0.00017,13.94847]
[1777261886087,40.27,79187.68,0.0,-0.76069,0.00017,13.93296]
[1777261888102,40.27,79184.23,0.0,-0.76129,0.00017,13.91342]
[1777261889108,40.27,79182.85,0.0,-0.76153,0.00017,13.90556]
[1777261890116,40.27,79184.41,0.0,-0.76126,0.00017,13.91431]
[1777261891208,40.27,79184.41,0.0,-0.76126,0.00017,13.91431]
[1777261891222,40.27,79184.27,0.0,-0.76135,0.00017,13.90718]
[1777261891296,40.27,79184.27,0.0,-0.76135,0.00017,13.90718]
[1777261891979,40.27,79184.27,0.0,-0.76135,0.00017,13.90718]
[1777261892130,40.27,79176.56,0.0,-0.76268,0.00017,13.86354]
[1777261893137,40.27,79173.44,0.0,-0.76321,0.00017,13.84586]
[1777261894143,40.27,79170.92,0.0,-0.76364,0.00017,13.83158]
[1777261895151,40.27,79170.42,0.0,-0.76372,0.00017,13.82877]
[1777261898172,40.27,79171.39,0.0,-0.76356,0.00017,13.83433]
[1777261899179,40.27,79172.79,0.0,-0.76332,0.00017,13.84229]
[1777261901193,40.27,79170.75,0.0,-0.76366,0.00017,13.83074]
[1777261902684,40.27,79171.15,0.0,-0.7636,0.00017,13.83303]
[1777261902688,40.27,79171.15,0.0,-0.7636,0.00017,13.83303]
[1777261902769,40.27,79171.15,0.0,-0.7636,0.00017,13.83303]
[1777261903207,40.27,79170.34,0.0,-0.76373,0.00017,13.82845]
[1777261908242,40.27,79171.57,0.0,-0.76353,0.00017,13.83511]
[1777261912272,40.27,79173.09,0.0,-0.76328,0.00017,13.84337]
[1777261916299,40.27,79170.69,0.0,-0.7637,0.00017,13.82962]
[1777261919321,40.27,79169.39,0.0,-0.76392,0.00017,13.82218]
[1777261924356,40.27,79167.71,0.0,-0.76421,0.00017,13.81255]
[1777261925363,40.27,79165.77,0.0,-0.76454,0.00017,13.80146]
[1777261930398,40.27,79168.87,0.0,-0.76402,0.00017,13.81895]
[1777261935433,40.27,79167.74,0.0,-0.76421,0.00017,13.81248]
[1777261937432,40.27,79168.19,0.0,-0.76414,0.00017,13.81502]
[1777261937447,40.27,79170.61,0.0,-0.76372,0.00017,13.82876]
[1777261938454,40.27,79173.63,0.0,-0.76321,0.00017,13.84585]
[1777261943489,40.26,79172.76,0.0,-0.76337,0.00017,13.84071]
[1777261948476,40.26,79172.0,0.0,-0.7635,0.00017,13.83624]
[1777261950271,40.26,79171.99,0.0,-0.7635,0.00017,13.83615]
[1777261950538,40.26,79174.28,0.0,-0.76311,0.00017,13.84905]
[1777261953559,40.26,79172.79,0.0,-0.76344,0.00017,13.83418]
[1777261958594,40.26,79174.25,0.0,-0.7632,0.00017,13.84223]
[1777261964637,40.26,79174.47,0.0,-0.76317,0.00017,13.84317]
[1777261967658,40.26,79171.18,0.0,-0.76374,0.00017,13.82435]
[1777261978736,40.26,79171.14,0.0,-0.76376,0.00017,13.8237]
[1777261983771,40.25,79172.26,0.0,-0.76357,0.00017,13.82984]
[1777261987800,40.25,79173.59,0.0,-0.76335,0.00017,13.83717]
[1777261993841,40.25,79171.44,0.0,-0.76373,0.00017,13.82457]
[1777261998876,40.25,79171.93,0.0,-0.76366,0.00017,13.82708]
[1777262003911,40.25,79172.02,0.0,-0.76365,0.00017,13.82734]
[1777262008946,40.25,79171.8,0.0,-0.76369,0.00017,13.82588]
[1777262010960,40.25,79170.55,0.0,-0.76391,0.00017,13.8187]
[1777262014988,40.25,79165.53,0.0,-0.76484,0.00017,13.78372]
[1777262018008,40.25,79163.59,0.0,-0.76517,0.00017,13.77249]
[1777262019033,40.25,79163.59,0.0,-0.76517,0.00017,13.77249]
[1777262028080,40.24,79162.85,0.0,-0.76531,0.00017,13.76782]
[1777262033115,40.24,79163.69,0.0,-0.76518,0.00017,13.77241]
[1777262036290,40.24,79163.46,0.0,-0.76522,0.00017,13.77102]
[1777262042178,40.24,79166.25,0.0,-0.76475,0.00017,13.78664]
[1777262043184,40.24,79164.37,0.0,-0.76507,0.00017,13.77589]
[1777262045199,40.24,79165.61,0.0,-0.76487,0.00017,13.78286]
[1777262046205,40.24,79164.15,0.0,-0.76512,0.00017,13.77451]
[1777262047134,40.24,79164.15,0.0,-0.76512,0.00017,13.77451]
[1777262047213,40.24,79173.66,0.0,-0.76349,0.00017,13.82852]
[1777262048220,40.24,79182.18,0.0,-0.76204,0.00017,13.8767]
[1777262050234,40.24,79179.72,0.0,-0.76247,0.00017,13.86249]
[1777262052248,40.24,79177.67,0.0,-0.76283,0.00017,13.85063]
[1777262053255,40.23,79174.83,0.0,-0.76332,0.00017,13.83441]
[1777262057283,40.23,79173.18,0.0,-0.76361,0.00017,13.82467]
[1777262062317,40.23,79174.27,0.0,-0.76344,0.00017,13.83044]
[1777262064331,40.23,79177.8,0.0,-0.76284,0.00017,13.85027]
[1777262068360,40.23,79176.35,0.0,-0.7631,0.00017,13.84161]
[1777262069367,40.23,79174.3,0.0,-0.76346,0.00017,13.82988]
[1777262074402,40.22,79173.59,0.0,-0.76366,0.00017,13.81914]
[1777262079437,40.22,79174.35,0.0,-0.76354,0.00017,13.82306]
[1777262084472,40.22,79173.22,0.0,-0.76375,0.00017,13.81624]
[1777262089507,40.22,79172.14,0.0,-0.76394,0.00017,13.80976]
[1777262091577,40.22,79172.33,0.0,-0.76391,0.00017,13.81078]
[1777262092528,40.22,79169.88,0.0,-0.76433,0.00017,13.79671]
[1777262093535,40.22,79167.85,0.0,-0.76468,0.00017,13.7851]
[1777262098570,40.21,79167.48,0.0,-0.76475,0.00017,13.78274]
[1777262104611,40.21,79166.58,0.0,-0.76492,0.00017,13.77733]
[1777262109391,40.21,79166.41,0.0,-0.76495,0.00017,13.77622]
[1777262112668,40.21,79163.98,0.0,-0.76537,0.00017,13.76218]
[1777262115525,40.21,79163.64,0.0,-0.76543,0.00017,13.76018]
[1777262115689,40.21,79161.67,0.0,-0.76576,0.00017,13.74892]
[1777262120723,40.21,79163.16,0.0,-0.76551,0.00017,13.75732]
[1777262121730,40.21,79167.44,0.0,-0.76479,0.00017,13.78168]
[1777262122739,40.21,79169.97,0.0,-0.76436,0.00017,13.79602]
[1777262123745,40.21,79171.33,0.0,-0.76413,0.00017,13.80369]
[1777262125759,40.21,79166.36,0.0,-0.76498,0.00017,13.77527]
[1777262126765,40.21,79164.74,0.0,-0.76526,0.00017,13.76599]
[1777262127772,40.21,79163.01,0.0,-0.76555,0.00017,13.7561]
[1777262133815,40.21,79161.86,0.0,-0.76582,0.00017,13.74308]
[1777262138750,40.21,79162.01,0.0,-0.7658,0.00017,13.74386]
[1777262139857,40.21,79160.76,0.0,-0.76601,0.00017,13.7367]
[1777262144892,40.21,79161.48,0.0,-0.76589,0.00017,13.74073]
[1777262148920,40.21,79156.77,0.0,-0.76669,0.00017,13.71377]
[1777262150485,40.21,79156.77,0.0,-0.76669,0.00017,13.71377]
[1777262149927,40.21,79152.03,0.0,-0.7675,0.00017,13.68655]
[1777262150782,40.21,79152.03,0.0,-0.7675,0.00017,13.68655]
[1777262150934,40.21,79146.57,0.0,-0.76843,0.00017,13.65519]
[1777262151941,40.2,79144.93,0.0,-0.76871,0.00017,13.64574]
[1777262152947,40.2,79147.66,0.0,-0.76825,0.00017,13.66137]
[1777262157983,40.2,79148.1,0.0,-0.76818,0.00017,13.66372]
[1777262159998,40.2,79149.59,0.0,-0.76793,0.00017,13.67219]
[1777262165034,40.2,79148.58,0.0,-0.7681,0.00017,13.66617]
[1777262170069,40.2,79148.73,0.0,-0.76808,0.00017,13.66689]
[1777262175104,40.2,79147.59,0.0,-0.76828,0.00017,13.66021]
[1777262176110,40.2,79148.73,0.0,-0.76809,0.00017,13.66672]
[1777262178125,40.2,79146.42,0.0,-0.76848,0.00017,13.65344]
[1777262183160,40.2,79145.63,0.0,-0.76862,0.00017,13.64889]
[1777262188195,40.2,79145.51,0.0,-0.76863,0.00017,13.64822]
[1777262190209,40.2,79144.35,0.0,-0.76883,0.00017,13.64158]
[1777262193483,40.2,79145.46,0.0,-0.76871,0.00017,13.64171]
[1777262199273,40.2,79145.36,0.0,-0.76872,0.00017,13.64121]
[1777262203301,40.2,79147.51,0.0,-0.76836,0.00017,13.65359]
[1777262208336,40.2,79145.86,0.0,-0.76864,0.00017,13.64411]
[1777262210351,40.2,79144.29,0.0,-0.7689,0.00017,13.63513]
[1777262215385,40.2,79144.19,0.0,-0.76892,0.00017,13.63466]
[1777262217399,40.2,79142.87,0.0,-0.76914,0.00017,13.62712]
[1777262221428,40.2,79140.68,0.0,-0.76951,0.00017,13.61465]
[1777262221664,40.2,79140.68,0.0,-0.76951,0.00017,13.61465]
[1777262222436,40.2,79136.02,0.0,-0.77029,0.00017,13.58789]
[1777262226464,40.2,79129.21,0.0,-0.77143,0.00017,13.54895]
[1777262227471,40.2,79122.49,0.0,-0.77255,0.00017,13.51018]
[1777262228478,40.21,79121.0,0.0,-0.7728,0.00017,13.50163]
[1777262233513,40.21,79120.14,0.0,-0.77293,0.00017,13.49723]
[1777262234520,40.21,79121.01,0.0,-0.77278,0.00017,13.50244]
[1777262236533,40.21,79119.86,0.0,-0.77296,0.00017,13.49612]
[1777262239555,40.21,79118.58,0.0,-0.77316,0.00017,13.48922]
[1777262240562,40.21,79116.96,0.0,-0.77343,0.00017,13.48003]
[1777262241569,40.22,79119.36,0.0,-0.77302,0.00017,13.49411]
[1777262243582,40.22,79121.66,0.0,-0.77262,0.00017,13.50774]
[1777262244590,40.22,79126.53,0.0,-0.7718,0.00017,13.53602]
[1777262246604,40.22,79127.4,0.0,-0.77165,0.00017,13.54129]
[1777262248618,40.22,79126.42,0.0,-0.77181,0.00017,13.53588]
[1777262250632,40.22,79127.63,0.0,-0.77159,0.00017,13.54312]
[1777262252646,40.22,79130.83,0.0,-0.77112,0.00017,13.55549]
[1777262253653,40.22,79132.35,0.0,-0.77086,0.00017,13.56435]
[1777262254661,40.22,79133.33,0.0,-0.77069,0.00017,13.57009]
[1777262255668,40.22,79132.24,0.0,-0.77087,0.00017,13.5639]
[1777262256675,40.23,79130.82,0.0,-0.77111,0.00017,13.55582]
[1777262257682,40.23,79126.39,0.0,-0.77185,0.00017,13.53039]
[1777262258689,40.23,79125.37,0.0,-0.77202,0.00017,13.52464]
[1777262259696,40.23,79121.16,0.0,-0.77272,0.00017,13.50047]
[1777262260703,40.23,79118.77,0.0,-0.77311,0.00017,13.48683]
[1777262261710,40.23,79120.23,0.0,-0.77286,0.00017,13.49545]
[1777262262717,40.23,79118.8,0.0,-0.7731,0.00017,13.48736]
[1777262264731,40.23,79116.68,0.0,-0.77344,0.00017,13.47547]
[1777262265738,40.23,79115.63,0.0,-0.77361,0.00017,13.46959]
[1777262266745,40.23,79116.44,0.0,-0.77347,0.00017,13.47447]
[1777262268243,40.23,79116.44,0.0,-0.77347,0.00017,13.47447]
[1777262268295,40.23,79116.44,0.0,-0.77347,0.00017,13.47447]
[1777262268344,40.24,79116.49,0.0,-0.77345,0.00017,13.47515]
[1777262270277,40.24,79115.87,0.0,-0.77355,0.00017,13.47156]
[1777262270364,40.24,79115.67,0.0,-0.77358,0.00017,13.4707]
[1777262270773,40.24,79113.44,0.0,-0.77395,0.00017,13.45779]
[1777262276817,40.24,79113.64,0.0,-0.7739,0.00017,13.45962]
[1777262277825,40.24,79118.01,0.0,-0.77316,0.00017,13.485]
[1777262278832,40.24,79121.94,0.0,-0.7725,0.00017,13.50778]
[1777262283867,40.25,79120.97,0.0,-0.77265,0.00017,13.50288]
[1777262284874,40.25,79118.68,0.0,-0.77302,0.00017,13.4898]
[1777262286889,40.25,79117.04,0.0,-0.77329,0.00017,13.48064]
[1777262290917,40.25,79115.17,0.0,-0.77358,0.00017,13.47052]
[1777262295952,40.25,79113.32,0.0,-0.77387,0.00017,13.46051]
[1777262300986,40.26,79112.94,0.0,-0.77392,0.00017,13.45878]
[1777262306024,40.26,79112.51,0.0,-0.77398,0.00017,13.45674]
[1777262309045,40.26,79110.26,0.0,-0.77434,0.00017,13.44399]
[1777262310052,40.26,79108.91,0.0,-0.77457,0.00017,13.43626]
[1777262311059,40.26,79105.92,0.0,-0.77513,0.00017,13.4127]
[1777262312066,40.26,79104.04,0.0,-0.77544,0.00017,13.4019]
[1777262317101,40.27,79106.15,0.0,-0.77507,0.00017,13.41482]
[1777262321717,40.27,79104.25,0.0,-0.77537,0.00017,13.4044]
[1777262322464,40.27,79101.05,0.0,-0.7759,0.00017,13.38596]
[1777262324150,40.27,79099.59,0.0,-0.77613,0.00017,13.37763]
[1777262324841,40.27,79099.59,0.0,-0.77613,0.00017,13.37763]
[1777262324944,40.27,79099.59,0.0,-0.77613,0.00017,13.37763]
[1777262325157,40.27,79099.26,0.0,-0.77618,0.00017,13.37587]
[1777262327199,40.27,79098.37,0.0,-0.77633,0.00017,13.37085]
[1777262327877,40.27,79097.74,0.0,-0.77642,0.00017,13.36751]
[1777262332207,40.28,79099.13,0.0,-0.77617,0.00017,13.37637]
[1777262337242,40.28,79099.11,0.0,-0.77615,0.00017,13.37698]
[1777262342277,40.28,79098.62,0.0,-0.77621,0.00017,13.37487]
[1777262347311,40.29,79099.61,0.0,-0.77602,0.00017,13.38135]
[1777262348319,40.29,79101.03,0.0,-0.77578,0.00017,13.38973]
[1777262350204,40.29,79101.26,0.0,-0.77574,0.00017,13.3912]
[1777262350450,40.29,79100.13,0.0,-0.77593,0.00017,13.38478]
[1777262351571,40.29,79100.13,0.0,-0.77593,0.00017,13.38478]
[1777262351584,40.29,79103.09,0.0,-0.77543,0.00017,13.40208]
[1777262351897,40.29,79103.09,0.0,-0.77543,0.00017,13.40208]
[1777262352278,40.29,79103.09,0.0,-0.77543,0.00017,13.40208]
[1777262352347,40.29,79104.31,0.0,-0.77522,0.00017,13.40927]
[1777262357382,40.29,79105.24,0.0,-0.77505,0.00017,13.41521]
[1777262362416,40.3,79105.78,0.0,-0.77495,0.00017,13.41886]
[1777262363424,40.3,79104.23,0.0,-0.7752,0.00017,13.40999]
[1777262364005,40.3,79104.23,0.0,-0.7752,0.00017,13.40999]
[1777262365438,40.3,79107.11,0.0,-0.77472,0.00017,13.42689]
[1777262366445,40.3,79111.84,0.0,-0.77393,0.00017,13.45435]
[1777262367451,40.3,79110.06,0.0,-0.77422,0.00017,13.44412]
[1777262372487,40.3,79110.34,0.0,-0.77423,0.00017,13.43977]
[1777262375510,40.3,79112.05,0.0,-0.77394,0.00017,13.44987]
[1777262378531,40.3,79113.6,0.0,-0.77368,0.00017,13.459]
[1777262383567,40.31,79115.2,0.0,-0.7734,0.00017,13.46847]
[1777262387595,40.31,79120.23,0.0,-0.77256,0.00017,13.49768]
[1777262388602,40.31,79122.21,0.0,-0.77223,0.00017,13.5091]
[1777262389609,40.31,79123.86,0.0,-0.77195,0.00017,13.5186]
[1777262391623,40.31,79120.71,0.0,-0.77248,0.00017,13.50044]
[1777262396657,40.31,79120.17,0.0,-0.77256,0.00017,13.49751]
[1777262398672,40.31,79121.79,0.0,-0.77228,0.00017,13.50708]
[1777262401693,40.31,79119.09,0.0,-0.77273,0.00017,13.49185]
[1777262402699,40.31,79121.62,0.0,-0.7723,0.00017,13.50656]
[1777262403708,40.31,79124.15,0.0,-0.77187,0.00017,13.52123]
[1777262407736,40.31,79125.59,0.0,-0.77162,0.00017,13.52985]
[1777262408743,40.31,79123.54,0.0,-0.77196,0.00017,13.51813]
[1777262410757,40.31,79119.58,0.0,-0.77262,0.00017,13.49549]
[1777262411764,40.31,79116.05,0.0,-0.77321,0.00017,13.47515]
[1777262412771,40.31,79114.74,0.0,-0.77343,0.00017,13.46763]
[1777262414785,40.31,79117.97,0.0,-0.77288,0.00017,13.48636]
[1777262415792,40.31,79120.22,0.0,-0.77251,0.00017,13.49935]
[1777262420827,40.32,79120.86,0.0,-0.7724,0.00017,13.50309]
[1777262425862,40.32,79120.23,0.0,-0.77249,0.00017,13.49991]
[1777262428883,40.32,79121.73,0.0,-0.77223,0.00017,13.50889]
[1777262429890,40.32,79127.62,0.0,-0.77124,0.00017,13.54289]
[1777262434925,40.32,79125.2,0.0,-0.7717,0.00017,13.52304]
[1777262439960,40.32,79124.94,0.0,-0.77173,0.00017,13.52198]
[1777262441973,40.33,79123.24,0.0,-0.77201,0.00017,13.51237]
[1777262446002,40.33,79121.65,0.0,-0.77227,0.00017,13.50362]
[1777262449022,40.33,79119.5,0.0,-0.77262,0.00017,13.49149]
[1777262454058,40.33,79118.47,0.0,-0.77279,0.00017,13.48566]
[1777262459096,40.33,79118.38,0.0,-0.7728,0.00017,13.48527]
[1777262464131,40.33,79118.44,0.0,-0.77278,0.00017,13.48575]
[1777262466145,40.33,79115.91,0.0,-0.77321,0.00017,13.47121]
[1777262467151,40.33,79117.51,0.0,-0.77294,0.00017,13.48049]
[1777262468159,40.33,79121.19,0.0,-0.77232,0.00017,13.50172]
[1777262469166,40.33,79123.4,0.0,-0.77195,0.00017,13.51445]
[1777262474202,40.33,79123.61,0.0,-0.77192,0.00017,13.51564]
[1777262479237,40.33,79123.68,0.0,-0.7719,0.00017,13.51603]
[1777262484272,40.33,79126.95,0.0,-0.77138,0.00017,13.53398]
[1777262485279,40.33,79133.07,0.0,-0.77036,0.00017,13.56904]
[1777262486287,40.33,79139.35,0.0,-0.7693,0.00017,13.60495]
[1777262487303,40.32,79141.28,0.0,-0.76898,0.00017,13.61586]
[1777262492338,40.32,79141.47,0.0,-0.76903,0.00017,13.61012]
[1777262493345,40.32,79138.95,0.0,-0.76946,0.00017,13.5956]
[1777262494352,40.32,79136.52,0.0,-0.76987,0.00017,13.58168]
[1777262495359,40.32,79138.81,0.0,-0.76948,0.00017,13.59484]
[1777262498380,40.32,79140.63,0.0,-0.76917,0.00017,13.60538]
[1777262503415,40.32,79141.31,0.0,-0.76906,0.00017,13.60933]
[1777262508450,40.32,79141.94,0.0,-0.76895,0.00017,13.61298]
[1777262509457,40.32,79144.0,0.0,-0.7686,0.00017,13.62477]
[1777262516506,40.32,79142.78,0.0,-0.76881,0.00017,13.61774]
[1777262517514,40.32,79141.35,0.0,-0.76905,0.00017,13.60949]
[1777262522549,40.32,79144.21,0.0,-0.76858,0.00017,13.6256]
[1777262527584,40.32,79143.9,0.0,-0.76863,0.00017,13.62378]
[1777262532619,40.32,79144.48,0.0,-0.76853,0.00017,13.62713]
[1777262536647,40.32,79142.52,0.0,-0.76886,0.00017,13.61597]
[1777262541684,40.32,79141.5,0.0,-0.76903,0.00017,13.61028]
[1777262544703,40.32,79144.03,0.0,-0.7686,0.00017,13.62484]
[1777262549738,40.32,79143.47,0.0,-0.76869,0.00017,13.62172]
[1777262550745,40.32,79145.6,0.0,-0.76833,0.00017,13.63392]
[1777262551280,40.32,79145.6,0.0,-0.76833,0.00017,13.63392]
[1777262551366,40.32,79145.6,0.0,-0.76833,0.00017,13.63392]
[1777262551474,40.32,79145.6,0.0,-0.76833,0.00017,13.63392]
[1777262551752,40.32,79147.03,0.0,-0.76816,0.00017,13.63578]
[1777262555782,40.32,79144.16,0.0,-0.76864,0.00017,13.61937]
[1777262556789,40.32,79141.55,0.0,-0.76908,0.00017,13.60445]
[1777262558803,40.32,79142.93,0.0,-0.76885,0.00017,13.61242]
[1777262560817,40.32,79140.5,0.0,-0.76926,0.00017,13.59857]
[1777262561824,40.32,79137.94,0.0,-0.76969,0.00017,13.58394]
[1777262562801,40.32,79137.94,0.0,-0.76969,0.00017,13.58394]
[1777262564844,40.32,79136.53,0.0,-0.76992,0.00017,13.57603]
[1777262565852,40.33,79138.45,0.0,-0.76959,0.00017,13.5871]
[1777262567866,40.33,79133.65,0.0,-0.7704,0.00017,13.55967]
[1777262569881,40.33,79131.23,0.0,-0.7708,0.00017,13.54593]
[1777262570477,40.33,79131.23,0.0,-0.7708,0.00017,13.54593]
[1777262570887,40.33,79120.92,0.0,-0.77253,0.00017,13.48661]
[1777262571086,40.33,79120.92,0.0,-0.77253,0.00017,13.48661]
[1777262571455,40.33,79120.92,0.0,-0.77253,0.00017,13.48661]
[1777262571894,40.33,79109.04,0.0,-0.77452,0.00017,13.41798]
[1777262572901,40.33,79109.79,0.0,-0.77439,0.00017,13.42233]
[1777262574915,40.33,79108.28,0.0,-0.77464,0.00017,13.41362]
[1777262577181,40.33,79109.28,0.0,-0.77448,0.00017,13.41942]
[1777262577454,40.33,79109.28,0.0,-0.77448,0.00017,13.41942]
[1777262577936,40.33,79105.74,0.0,-0.77506,0.00017,13.39894]
[1777262578943,40.33,79109.57,0.0,-0.77443,0.00017,13.42112]
[1777262583978,40.33,79109.83,0.0,-0.77438,0.00017,13.42256]
[1777262584985,40.33,79108.23,0.0,-0.77465,0.00017,13.41329]
[1777262585992,40.33,79109.79,0.0,-0.77439,0.00017,13.4223]
[1777262589013,40.33,79108.73,0.0,-0.77457,0.00017,13.41611]
[1777262593041,40.33,79107.57,0.0,-0.77477,0.00017,13.40934]
[1777262595073,40.33,79105.17,0.0,-0.77517,0.00017,13.39542]
[1777262596082,40.33,79103.76,0.0,-0.7754,0.00017,13.38725]
[1777262597090,40.33,79106.8,0.0,-0.7749,0.00017,13.40485]
[1777262600110,40.33,79108.09,0.0,-0.77468,0.00017,13.41226]
[1777262601117,40.32,79106.03,0.0,-0.77503,0.00017,13.40032]
[1777262603130,40.32,79107.4,0.0,-0.7748,0.00017,13.40822]
[1777262604138,40.32,79105.74,0.0,-0.77508,0.00017,13.39859]
[1777262607996,40.32,79106.05,0.0,-0.77502,0.00017,13.40037]
[1777262617229,40.32,79106.34,0.0,-0.77505,0.00017,13.39544]
[1777262619243,40.32,79105.28,0.0,-0.77524,0.00017,13.38905]
[1777262624277,40.32,79106.17,0.0,-0.77511,0.00017,13.39358]
[1777262627299,40.32,79104.87,0.0,-0.77533,0.00017,13.38569]
[1777262632333,40.31,79102.24,0.0,-0.77579,0.00017,13.36985]
[1777262635355,40.31,79100.96,0.0,-0.77601,0.00017,13.36211]
[1777262637373,40.31,79100.82,0.0,-0.77604,0.00017,13.3612]
[1777262637536,40.31,79100.82,0.0,-0.77604,0.00017,13.3612]
[1777262637547,40.31,79099.77,0.0,-0.77622,0.00017,13.3549]
[1777262638376,40.31,79092.31,0.0,-0.77746,0.00017,13.31157]
[1777262639383,40.31,79090.62,0.0,-0.77774,0.00017,13.30165]
[1777262641951,40.31,79091.05,0.0,-0.77767,0.00017,13.3041]
[1777262642404,40.31,79095.4,0.0,-0.77695,0.00017,13.32931]
[1777262643411,40.31,79099.91,0.0,-0.7762,0.00017,13.35545]
[1777262647439,40.31,79101.57,0.0,-0.77594,0.00017,13.36471]
[1777262649775,40.31,79101.9,0.0,-0.77589,0.00017,13.36652]
[1777262651367,40.31,79102.14,0.0,-0.77585,0.00017,13.36769]
[1777262651468,40.31,79100.13,0.0,-0.77619,0.00017,13.35591]
[1777262652359,40.31,79100.13,0.0,-0.77619,0.00017,13.35591]
[1777262652476,40.3,79095.52,0.0,-0.77696,0.00017,13.32902]
[1777262653448,40.3,79095.52,0.0,-0.77696,0.00017,13.32902]
[1777262653473,40.3,79095.52,0.0,-0.77696,0.00017,13.32902]
[1777262653483,40.3,79091.24,0.0,-0.77767,0.00017,13.30404]
[1777262656504,40.3,79091.97,0.0,-0.77755,0.00017,13.30813]
[1777262659526,40.3,79090.12,0.0,-0.77786,0.00017,13.29726]
[1777262660534,40.3,79089.04,0.0,-0.77804,0.00017,13.29092]
[1777262661541,40.3,79087.92,0.0,-0.77823,0.00017,13.2844]
[1777262666575,40.3,79087.95,0.0,-0.77823,0.00017,13.28449]
[1777262667583,40.3,79090.55,0.0,-0.7778,0.00017,13.29961]
[1777262672618,40.3,79091.18,0.0,-0.77777,0.00017,13.2968]
[1777262677652,40.3,79090.75,0.0,-0.77784,0.00017,13.29424]
[1777262680673,40.3,79087.73,0.0,-0.77834,0.00017,13.27666]
[1777262685709,40.3,79087.39,0.0,-0.77839,0.00017,13.27481]
[1777262687723,40.3,79085.45,0.0,-0.77871,0.00017,13.26357]
[1777262689737,40.3,79087.05,0.0,-0.77844,0.00017,13.27299]
[1777262694772,40.3,79086.22,0.0,-0.77857,0.00017,13.26837]
[1777262696041,40.3,79086.22,0.0,-0.77857,0.00017,13.26837]
[1777262696191,40.3,79085.29,0.0,-0.77873,0.00017,13.26299]
[1777262696605,40.3,79085.29,0.0,-0.77873,0.00017,13.26299]
[1777262696611,40.3,79085.29,0.0,-0.77873,0.00017,13.26299]
[1777262697013,40.3,79085.29,0.0,-0.77873,0.00017,13.26299]
[1777262697073,40.3,79124.8,0.0,-0.77215,0.00017,13.492]
[1777262697946,40.3,79124.8,0.0,-0.77215,0.00017,13.492]
[1777262697971,40.3,79139.31,0.0,-0.76971,0.00017,13.57532]
[1777262698192,40.3,79139.31,0.0,-0.76971,0.00017,13.57532]
[1777262698804,40.3,79138.81,0.0,-0.7698,0.00017,13.57228]
[1777262700054,40.3,79138.81,0.0,-0.7698,0.00017,13.57228]
[1777262700068,40.3,79138.81,0.0,-0.7698,0.00017,13.57228]
[1777262700088,40.3,79138.79,0.0,-0.76981,0.00017,13.572]
[1777262700821,40.3,79132.2,0.0,-0.77092,0.00017,13.53399]
[1777262701828,40.3,79127.18,0.0,-0.77177,0.00017,13.50495]
[1777262702835,40.3,79129.55,0.0,-0.77138,0.00017,13.51847]
[1777262703528,40.3,79129.55,0.0,-0.77138,0.00017,13.51847]
[1777262703842,40.3,79127.52,0.0,-0.77172,0.00017,13.50664]
[1777262705856,40.3,79120.77,0.0,-0.77286,0.00017,13.46765]
[1777262706863,40.3,79114.11,0.0,-0.77397,0.00017,13.42915]
[1777262707535,40.3,79114.11,0.0,-0.77397,0.00017,13.42915]
[1777262707870,40.3,79111.0,0.0,-0.77449,0.00017,13.41117]
[1777262708681,40.3,79111.0,0.0,-0.77449,0.00017,13.41117]
[1777262708712,40.3,79111.0,0.0,-0.77449,0.00017,13.41117]
[1777262708877,40.3,79103.13,0.0,-0.7758,0.00017,13.3656]
[1777262709153,40.3,79103.13,0.0,-0.7758,0.00017,13.3656]
[1777262710101,40.3,79103.13,0.0,-0.7758,0.00017,13.3656]
[1777262709884,40.3,79096.85,0.0,-0.77685,0.00017,13.32908]
[1777262710471,40.3,79096.85,0.0,-0.77685,0.00017,13.32908]
[1777262711107,40.3,79096.85,0.0,-0.77685,0.00017,13.32908]
[1777262710891,40.3,79098.69,0.0,-0.77654,0.00017,13.33974]
[1777262711225,40.3,79098.69,0.0,-0.77654,0.00017,13.33974]
[1777262711396,40.3,79098.69,0.0,-0.77654,0.00017,13.33974]
[1777262711898,40.3,79093.24,0.0,-0.77745,0.00017,13.30802]
[1777262712905,40.3,79091.29,0.0,-0.77777,0.00017,13.29667]
[1777262713912,40.3,79089.33,0.0,-0.77809,0.00017,13.28527]
[1777262714919,40.3,79086.9,0.0,-0.7785,0.00017,13.27104]
[1777262716933,40.3,79089.67,0.0,-0.77804,0.00017,13.28704]
[1777262719954,40.3,79090.94,0.0,-0.77784,0.00017,13.29418]
[1777262724989,40.29,79089.02,0.0,-0.77817,0.00017,13.2826]
[1777262727002,40.29,79086.73,0.0,-0.77855,0.00017,13.26912]
[1777262728012,40.29,79085.56,0.0,-0.77875,0.00017,13.26225]
[1777262734053,40.29,79085.4,0.0,-0.77884,0.00017,13.25508]
[1777262736068,40.29,79084.29,0.0,-0.77903,0.00017,13.2485]
[1777262739088,40.29,79077.28,0.0,-0.78019,0.00016,13.20741]
[1777262740096,40.29,79074.67,0.0,-0.78062,0.00016,13.19215]
[1777262745129,40.29,79073.27,0.0,-0.78085,0.00016,13.18397]
[1777262750165,40.29,79073.63,0.0,-0.78079,0.00016,13.18609]
[1777262755200,40.29,79076.38,0.0,-0.78034,0.00016,13.20212]
[1777262756207,40.29,79078.78,0.0,-0.77994,0.00016,13.21611]
[1777262757214,40.29,79080.55,0.0,-0.77965,0.00016,13.2264]
[1777262762250,40.29,79080.33,0.0,-0.7797,0.00016,13.22479]
[1777262765271,40.29,79082.56,0.0,-0.77934,0.00016,13.2376]
[1777262767286,40.29,79084.14,0.0,-0.77907,0.00017,13.24689]
[1777262768293,40.29,79082.72,0.0,-0.77931,0.00016,13.23864]
[1777262769300,40.29,79081.15,0.0,-0.77957,0.00016,13.2294]
[1777262774335,40.29,79081.07,0.0,-0.77959,0.00016,13.2286]
[1777262778056,40.29,79080.57,0.0,-0.77968,0.00016,13.22554]
[1777262778363,40.29,79083.44,0.0,-0.77921,0.00017,13.24216]
[1777262779430,40.29,79083.44,0.0,-0.77921,0.00017,13.24216]
[1777262779480,40.29,79087.31,0.0,-0.77857,0.00017,13.26465]
[1777262780983,40.29,79087.31,0.0,-0.77857,0.00017,13.26465]
[1777262781093,40.29,79087.31,0.0,-0.77857,0.00017,13.26465]
[1777262781384,40.28,79089.93,0.0,-0.77814,0.00017,13.27969]
[1777262782391,40.28,79094.07,0.0,-0.77746,0.00017,13.30378]
[1777262783398,40.28,79088.22,0.0,-0.77843,0.00017,13.26968]
[1777262784405,40.28,79085.8,0.0,-0.77883,0.00017,13.25557]
[1777262786419,40.28,79083.47,0.0,-0.77921,0.00017,13.24201]
[1777262788433,40.28,79082.01,0.0,-0.77946,0.00016,13.23332]
[1777262789439,40.28,79080.72,0.0,-0.77967,0.00016,13.22571]
[1777262794475,40.28,79080.3,0.0,-0.77982,0.00016,13.21652]
[1777262797496,40.28,79073.2,0.0,-0.781,0.00016,13.17479]
[1777262799510,40.28,79070.68,0.0,-0.78141,0.00016,13.15998]
[1777262801524,40.28,79072.52,0.0,-0.78111,0.00016,13.17074]
[1777262804545,40.28,79071.12,0.0,-0.78134,0.00016,13.1625]
[1777262809579,40.28,79070.48,0.0,-0.78145,0.00016,13.15876]
[1777262814615,40.28,79070.47,0.0,-0.78145,0.00016,13.15876]
[1777262819650,40.28,79070.12,0.0,-0.7815,0.00016,13.15682]
[1777262820658,40.28,79071.91,0.0,-0.78121,0.00016,13.16733]
[1777262821665,40.28,79074.35,0.0,-0.78081,0.00016,13.18164]
[1777262823678,40.28,79077.03,0.0,-0.78036,0.00016,13.19733]
[1777262824686,40.28,79075.83,0.0,-0.78056,0.00016,13.19031]
[1777262825693,40.28,79077.12,0.0,-0.78035,0.00016,13.19784]
[1777262827707,40.28,79075.02,0.0,-0.7807,0.00016,13.18528]
[1777262828713,40.28,79073.96,0.0,-0.78088,0.00016,13.17894]
[1777262833749,40.27,79072.11,0.0,-0.78121,0.00016,13.16742]
[1777262834756,40.27,79071.06,0.0,-0.78138,0.00016,13.16117]
[1777262835763,40.27,79069.41,0.0,-0.78165,0.00016,13.15151]
[1777262840798,40.27,79067.49,0.0,-0.78198,0.00016,13.13979]
[1777262844825,40.27,79069.39,0.0,-0.78168,0.00016,13.1507]
[1777262849860,40.27,79069.99,0.0,-0.78159,0.00016,13.15385]
[1777262854895,40.27,79070.4,0.0,-0.7816,0.00016,13.1495]
[1777262856910,40.27,79073.12,0.0,-0.78116,0.00016,13.16528]
[1777262857917,40.27,79075.6,0.0,-0.78075,0.00016,13.17971]
[1777262858923,40.27,79069.91,0.0,-0.78169,0.00016,13.14627]
[1777262862952,40.26,79071.43,0.0,-0.78145,0.00016,13.15489]
[1777262865973,40.26,79076.8,0.0,-0.78057,0.00016,13.1861]
[1777262866778,40.26,79076.8,0.0,-0.78057,0.00016,13.1861]
[1777262866980,40.26,79081.28,0.0,-0.77984,0.00016,13.21219]
[1777262867714,40.26,79081.28,0.0,-0.77984,0.00016,13.21219]
[1777262867987,40.26,79094.31,0.0,-0.77769,0.00017,13.28806]
[1777262868994,40.26,79101.14,0.0,-0.77656,0.00017,13.32758]
[1777262869504,40.26,79101.14,0.0,-0.77656,0.00017,13.32758]
[1777262870003,40.26,79109.96,0.0,-0.7751,0.00017,13.37864]
[1777262871008,40.26,79112.4,0.0,-0.77469,0.00017,13.39259]
[1777262872016,40.26,79110.75,0.0,-0.77498,0.00017,13.38281]
[1777262877051,40.25,79110.68,0.0,-0.77501,0.00017,13.38175]
[1777262882086,40.25,79107.54,0.0,-0.77554,0.00017,13.36307]
[1777262883093,40.25,79105.52,0.0,-0.77588,0.00017,13.35124]
[1777262886114,40.25,79107.17,0.0,-0.77562,0.00017,13.36056]
[1777262891149,40.25,79105.43,0.0,-0.77592,0.00017,13.34994]
[1777262896184,40.25,79105.0,0.0,-0.77601,0.00017,13.34692]
[1777262901219,40.24,79104.93,0.0,-0.77604,0.00017,13.34581]
[1777262901741,40.24,79104.93,0.0,-0.77604,0.00017,13.34581]
[1777262902226,40.24,79100.94,0.0,-0.77671,0.00017,13.32242]
[1777262904240,40.24,79106.4,0.0,-0.77581,0.00017,13.35399]
[1777262904925,40.24,79106.4,0.0,-0.77581,0.00017,13.35399]
[1777262905247,40.24,79107.77,0.0,-0.77558,0.00017,13.36182]
[1777262906254,40.24,79111.5,0.0,-0.77496,0.00017,13.38333]
[1777262907261,40.24,79113.62,0.0,-0.77461,0.00017,13.39546]
[1777262912296,40.23,79113.17,0.0,-0.77478,0.00017,13.38568]
[1777262917331,40.23,79112.14,0.0,-0.77498,0.00017,13.37898]
[1777262919345,40.23,79107.23,0.0,-0.7758,0.00017,13.35023]
[1777262921359,40.23,79105.94,0.0,-0.77603,0.00017,13.34255]
[1777262922027,40.23,79105.94,0.0,-0.77603,0.00017,13.34255]
[1777262923373,40.23,79103.85,0.0,-0.77638,0.00017,13.33023]
[1777262926394,40.23,79101.64,0.0,-0.77675,0.00017,13.31716]
[1777262931429,40.22,79104.32,0.0,-0.77632,0.00017,13.33246]
[1777262932436,40.22,79108.19,0.0,-0.77567,0.00017,13.35487]
[1777262935457,40.22,79106.08,0.0,-0.77603,0.00017,13.3423]
[1777262940492,40.22,79105.73,0.0,-0.7761,0.00017,13.33982]
[1777262942505,40.22,79107.72,0.0,-0.77578,0.00017,13.35119]
[1777262944520,40.22,79109.39,0.0,-0.77551,0.00017,13.36067]
[1777262946533,40.22,79107.52,0.0,-0.77583,0.00017,13.34957]
[1777262951570,40.21,79106.31,0.0,-0.77604,0.00017,13.34201]
[1777262956607,40.21,79103.77,0.0,-0.77648,0.00017,13.32673]
[1777262961642,40.21,79102.47,0.0,-0.77671,0.00017,13.31876]
[1777262966677,40.21,79103.17,0.0,-0.7766,0.00017,13.32246]
[1777262969699,40.21,79101.85,0.0,-0.77683,0.00017,13.31452]
[1777262971713,40.21,79100.38,0.0,-0.77715,0.00017,13.29946]
[1777262976748,40.2,79103.75,0.0,-0.7766,0.00017,13.31877]
[1777262981782,40.2,79102.49,0.0,-0.77682,0.00017,13.31106]
[1777262986818,40.2,79102.5,0.0,-0.77683,0.00017,13.31075]
[1777262989838,40.2,79104.38,0.0,-0.77652,0.00017,13.32147]
[1777262990846,40.2,79105.75,0.0,-0.7763,0.00017,13.32937]
[1777262993866,40.2,79104.04,0.0,-0.77659,0.00017,13.31914]
[1777262997894,40.2,79102.68,0.0,-0.77683,0.00017,13.31088]
[1777263001924,40.19,79099.64,0.0,-0.77734,0.00017,13.29286]
[1777263006960,40.19,79098.82,0.0,-0.77749,0.00017,13.28777]
[1777263011997,40.19,79097.96,0.0,-0.77764,0.00017,13.28241]
[1777263017032,40.19,79098.03,0.0,-0.77764,0.00017,13.28254]
[1777263023074,40.19,79097.02,0.0,-0.77781,0.00017,13.27631]
[1777263028109,40.19,79096.88,0.0,-0.77785,0.00017,13.27521]
[1777263033144,40.18,79096.56,0.0,-0.77798,0.00017,13.26671]
[1777263038179,40.18,79096.87,0.0,-0.77793,0.00017,13.26829]
[1777263043214,40.18,79096.83,0.0,-0.77794,0.00017,13.26782]
[1777263048249,40.18,79096.62,0.0,-0.77799,0.00017,13.26636]
[1777263052516,40.18,79096.39,0.0,-0.77803,0.00017,13.26486]
[1777263052613,40.18,79096.39,0.0,-0.77803,0.00017,13.26486]
[1777263053284,40.18,79089.87,0.0,-0.77911,0.00017,13.22672]
[1777263054291,40.18,79086.7,0.0,-0.77964,0.00017,13.20807]
[1777263054763,40.18,79086.7,0.0,-0.77964,0.00017,13.20807]
[1777263054822,40.18,79086.7,0.0,-0.77964,0.00017,13.20807]
[1777263055575,40.18,79086.33,0.0,-0.7797,0.00017,13.20582]
[1777263058319,40.18,79084.24,0.0,-0.78006,0.00017,13.19337]
[1777263062642,40.18,79084.73,0.0,-0.77998,0.00017,13.19601]
[1777263065368,40.18,79081.96,0.0,-0.78044,0.00017,13.17963]
[1777263066375,40.18,79080.56,0.0,-0.78068,0.00017,13.17138]
[1777263067382,40.18,79078.97,0.0,-0.78094,0.00016,13.16203]
[1777263072417,40.18,79078.94,0.0,-0.78095,0.00016,13.16178]
[1777263077452,40.18,79078.48,0.0,-0.78102,0.00016,13.15902]
[1777263082487,40.17,79077.93,0.0,-0.78112,0.00016,13.15574]
[1777263084501,40.17,79072.78,0.0,-0.78197,0.00016,13.12548]
[1777263086515,40.18,79070.08,0.0,-0.78241,0.00016,13.10966]
[1777263089536,40.18,79068.58,0.0,-0.78265,0.00016,13.10098]
[1777263093564,40.18,79067.46,0.0,-0.7829,0.00016,13.0882]
[1777263097592,40.18,79066.02,0.0,-0.78314,0.00016,13.07948]
[1777263099606,40.18,79063.96,0.0,-0.78348,0.00016,13.06726]
[1777263100613,40.17,79062.94,0.0,-0.78365,0.00016,13.06122]
[1777263105648,40.17,79062.1,0.0,-0.78379,0.00016,13.05618]
[1777263106872,40.17,79062.1,0.0,-0.78379,0.00016,13.05618]
[1777263107031,40.17,79062.1,0.0,-0.78379,0.00016,13.05618]
[1777263107662,40.17,79056.56,0.0,-0.7847,0.00016,13.02337]
[1777263109331,40.17,79056.56,0.0,-0.7847,0.00016,13.02337]
[1777263109365,40.17,79052.66,0.0,-0.78534,0.00016,13.00017]
[1777263109669,40.17,79052.66,0.0,-0.78534,0.00016,13.00017]
[1777263110302,40.17,79052.66,0.0,-0.78534,0.00016,13.00017]
[1777263110307,40.17,79052.66,0.0,-0.78534,0.00016,13.00017]
[1777263110320,40.17,79052.66,0.0,-0.78534,0.00016,13.00017]
[1777263110428,40.17,79048.1,0.0,-0.78609,0.00016,12.97319]
[1777263111000,40.17,79048.1,0.0,-0.78609,0.00016,12.97319]
[1777263111351,40.17,79048.1,0.0,-0.78609,0.00016,12.97319]
[1777263111362,40.17,79040.68,0.0,-0.78729,0.00016,12.92929]
[1777263111693,40.17,79036.48,0.0,-0.78797,0.00016,12.90439]
[1777263112700,40.17,79028.07,0.0,-0.78933,0.00016,12.85452]
[1777263114714,40.17,79027.03,0.0,-0.78949,0.00016,12.84858]
[1777263115725,40.18,79025.76,0.0,-0.7897,0.00016,12.84115]
[1777263118743,40.18,79026.81,0.0,-0.78952,0.00016,12.84778]
[1777263119751,40.18,79025.34,0.0,-0.78975,0.00016,12.83916]
[1777263124785,40.18,79025.98,0.0,-0.78963,0.00016,12.8436]
[1777263126800,40.18,79027.86,0.0,-0.78932,0.00016,12.85502]
[1777263127807,40.18,79036.61,0.0,-0.7879,0.00016,12.90706]
[1777263130828,40.18,79034.76,0.0,-0.7882,0.00016,12.89623]
[1777263131835,40.18,79033.41,0.0,-0.78841,0.00016,12.88828]
[1777263136869,40.18,79033.47,0.0,-0.78839,0.00016,12.889]
[1777263138884,40.19,79032.01,0.0,-0.78862,0.00016,12.88049]
[1777263142912,40.19,79033.28,0.0,-0.78841,0.00016,12.88835]
[1777263144033,40.19,79033.28,0.0,-0.78841,0.00016,12.88835]
[1777263144096,40.19,79035.62,0.0,-0.78803,0.00016,12.90239]
[1777263144916,40.19,79035.62,0.0,-0.78803,0.00016,12.90239]
[1777263145316,40.19,79035.62,0.0,-0.78803,0.00016,12.90239]
[1777263145411,40.19,79037.96,0.0,-0.78765,0.00016,12.91632]
[1777263145647,40.19,79037.96,0.0,-0.78765,0.00016,12.91632]
[1777263146332,40.19,79037.96,0.0,-0.78765,0.00016,12.91632]
[1777263146510,40.19,79037.96,0.0,-0.78765,0.00016,12.91632]
[1777263146564,40.19,79041.95,0.0,-0.787,0.00016,12.93999]
[1777263146940,40.19,79052.09,0.0,-0.78535,0.00016,12.99995]
[1777263147947,40.19,79053.39,0.0,-0.78513,0.00016,13.00764]
[1777263148954,40.19,79053.41,0.0,-0.78513,0.00016,13.00771]
[1777263153989,40.19,79053.83,0.0,-0.78514,0.00016,13.00349]
[1777263158020,40.19,79055.53,0.0,-0.78487,0.00016,13.01338]
[1777263159026,40.19,79054.28,0.0,-0.78507,0.00016,13.00599]
[1777263161041,40.19,79053.39,0.0,-0.78522,0.00016,13.00073]
[1777263165440,40.19,79052.92,0.0,-0.7853,0.00016,12.99796]
[1777263166795,40.19,79053.09,0.0,-0.78527,0.00016,12.99898]
[1777263166878,40.19,79053.09,0.0,-0.78527,0.00016,12.99899]
[1777263170104,40.19,79054.8,0.0,-0.78499,0.00016,13.00913]
[1777263173126,40.19,79053.2,0.0,-0.78525,0.00016,12.99969]
[1777263177155,40.19,79054.42,0.0,-0.78505,0.00016,13.00694]
[1777263182190,40.19,79054.53,0.0,-0.78503,0.00016,13.00762]
[1777263186218,40.19,79058.15,0.0,-0.78444,0.00016,13.029]
[1777263187225,40.19,79063.78,0.0,-0.78351,0.00016,13.0622]
[1777263188232,40.19,79065.03,0.0,-0.78331,0.00016,13.06954]
[1777263189239,40.19,79063.17,0.0,-0.78362,0.00016,13.05856]
[1777263194274,40.19,79063.92,0.0,-0.78349,0.00016,13.06293]
[1777263195281,40.19,79061.03,0.0,-0.78397,0.00016,13.04584]
[1777263196288,40.19,79064.32,0.0,-0.78343,0.00016,13.06517]
[1777263197294,40.19,79068.62,0.0,-0.78273,0.00016,13.09041]
[1777263199309,40.18,79069.95,0.0,-0.78252,0.00016,13.09803]
[1777263201323,40.18,79067.96,0.0,-0.78285,0.00016,13.08612]
[1777263204344,40.18,79066.43,0.0,-0.78311,0.00016,13.07687]
[1777263209123,40.18,79066.26,0.0,-0.78314,0.00016,13.07558]
[1777263209218,40.18,79066.26,0.0,-0.78314,0.00016,13.07558]
[1777263209276,40.18,79066.26,0.0,-0.78314,0.00016,13.07558]
[1777263209461,40.18,79066.26,0.0,-0.78314,0.00016,13.07558]
[1777263209572,40.18,79066.26,0.0,-0.78314,0.00016,13.07558]
[1777263209557,40.18,79074.07,0.0,-0.78186,0.00016,13.12144]
[1777263209934,40.18,79074.07,0.0,-0.78186,0.00016,13.12144]
[1777263210386,40.18,79081.75,0.0,-0.7806,0.00017,13.16644]
[1777263211013,40.18,79081.75,0.0,-0.7806,0.00017,13.16644]
[1777263211392,40.18,79085.45,0.0,-0.78006,0.00017,13.18162]
[1777263218442,40.18,79085.14,0.0,-0.78014,0.00017,13.17888]
[1777263223477,40.17,79083.71,0.0,-0.78039,0.00017,13.16985]
[1777263224484,40.17,79081.75,0.0,-0.78072,0.00017,13.15825]
[1777263225491,40.17,79078.25,0.0,-0.7813,0.00016,13.1376]
[1777263228512,40.17,79076.23,0.0,-0.78164,0.00016,13.12551]
[1777263231533,40.17,79070.09,0.0,-0.78266,0.00016,13.08921]
[1777263236568,40.17,79070.05,0.0,-0.78267,0.00016,13.08881]
[1777263237575,40.17,79068.21,0.0,-0.78297,0.00016,13.07794]
[1777263239589,40.17,79067.05,0.0,-0.78317,0.00016,13.071]
[1777263242610,40.17,79068.47,0.0,-0.78294,0.00016,13.07913]
[1777263243618,40.17,79067.37,0.0,-0.78312,0.00016,13.07257]
[1777263248653,40.16,79066.82,0.0,-0.78322,0.00016,13.06892]
[1777263253688,40.16,79066.23,0.0,-0.78333,0.00016,13.06505]
[1777263256709,40.16,79065.07,0.0,-0.78353,0.00016,13.05798]
[1777263260737,40.16,79066.7,0.0,-0.78327,0.00016,13.06729]
[1777263265771,40.16,79065.84,0.0,-0.78342,0.00016,13.06183]
[1777263269800,40.16,79070.17,0.0,-0.78272,0.00016,13.08702]
[1777263270807,40.16,79069.06,0.0,-0.78291,0.00016,13.08038]
[1777263275841,40.15,79068.92,0.0,-0.78301,0.00016,13.07268]
[1777263280877,40.15,79069.02,0.0,-0.78301,0.00016,13.07279]
[1777263281884,40.15,79070.57,0.0,-0.78276,0.00016,13.08182]
[1777263282892,40.15,79074.18,0.0,-0.78217,0.00016,13.10295]
[1777263283898,40.15,79078.04,0.0,-0.78153,0.00017,13.12556]
[1777263284905,40.15,79079.48,0.0,-0.7813,0.00017,13.13392]
[1777263285912,40.15,79077.29,0.0,-0.78166,0.00016,13.12093]
[1777263290947,40.15,79077.1,0.0,-0.78171,0.00016,13.1193]
[1777263295982,40.14,79077.36,0.0,-0.78168,0.00016,13.12032]
[1777263299002,40.14,79074.53,0.0,-0.78216,0.00016,13.10336]
[1777263301020,40.14,79071.52,0.0,-0.78266,0.00016,13.08547]
[1777263303035,40.14,79069.48,0.0,-0.783,0.00016,13.07333]
[1777263305049,40.14,79067.2,0.0,-0.78338,0.00016,13.05979]
[1777263310084,40.14,79066.71,0.0,-0.78347,0.00016,13.05636]
[1777263312098,40.14,79065.41,0.0,-0.78369,0.00016,13.04847]
[1777263313105,40.14,79063.57,0.0,-0.784,0.00016,13.0375]
[1777263315119,40.13,79062.41,0.0,-0.78419,0.00016,13.03047]
[1777263320154,40.13,79060.88,0.0,-0.78445,0.00016,13.02107]
[1777263325188,40.13,79063.32,0.0,-0.78406,0.00016,13.0352]
[1777263327203,40.13,79064.41,0.0,-0.78389,0.00016,13.04151]
[1777263333245,40.13,79064.26,0.0,-0.78398,0.00016,13.03426]
[1777263335259,40.13,79066.39,0.0,-0.78363,0.00016,13.04685]
[1777263336266,40.13,79071.58,0.0,-0.78278,0.00016,13.07745]
[1777263337273,40.13,79074.22,0.0,-0.78234,0.00016,13.09298]
[1777263343315,40.13,79073.79,0.0,-0.78242,0.00016,13.09027]
[1777263346336,40.13,79072.19,0.0,-0.78269,0.00016,13.08057]
[1777263351371,40.13,79070.33,0.0,-0.78301,0.00016,13.06914]
[1777263356406,40.12,79070.16,0.0,-0.78305,0.00016,13.06777]
[1777263357412,40.12,79072.21,0.0,-0.78271,0.00016,13.07979]
[1777263360434,40.12,79074.95,0.0,-0.78227,0.00016,13.09573]
[1777263361441,40.12,79076.86,0.0,-0.78195,0.00017,13.10689]
[1777263366476,40.12,79077.68,0.0,-0.78183,0.00017,13.11123]
[1777263367483,40.12,79078.77,0.0,-0.78166,0.00017,13.11754]
[1777263368490,40.12,79080.09,0.0,-0.78144,0.00017,13.12521]
[1777263373525,40.12,79080.16,0.0,-0.78144,0.00017,13.12514]
[1777263378560,40.11,79080.08,0.0,-0.78147,0.00017,13.12419]
[1777263380574,40.11,79078.57,0.0,-0.78172,0.00017,13.11512]
[1777263385609,40.11,79078.5,0.0,-0.78175,0.00017,13.11429]
[1777263387623,40.11,79073.84,0.0,-0.78252,0.00016,13.08669]
[1777263388630,40.11,79071.43,0.0,-0.78292,0.00016,13.07243]
[1777263389637,40.11,79069.51,0.0,-0.78324,0.00016,13.06103]
[1777263392658,40.11,79072.59,0.0,-0.78281,0.00016,13.0726]
[1777263394672,40.11,79071.55,0.0,-0.78298,0.00016,13.06636]
[1777263399707,40.11,79071.28,0.0,-0.78303,0.00016,13.06455]
[1777263405748,40.11,79071.49,0.0,-0.78301,0.00016,13.06537]
[1777263410784,40.1,79071.8,0.0,-0.78297,0.00016,13.06673]
[1777263415819,40.1,79071.07,0.0,-0.7831,0.00016,13.06205]
[1777263416825,40.1,79069.78,0.0,-0.78332,0.00016,13.05439]
[1777263421863,40.1,79070.26,0.0,-0.78325,0.00016,13.05694]
[1777263425891,40.1,79071.41,0.0,-0.78306,0.00016,13.06347]
[1777263428911,40.1,79070.37,0.0,-0.78324,0.00016,13.05711]
[1777263433946,40.1,79066.57,0.0,-0.78388,0.00016,13.0343]
[1777263434953,40.1,79064.48,0.0,-0.78422,0.00016,13.0219]
[1777263437975,40.1,79063.12,0.0,-0.78445,0.00016,13.01377]
[1777263443010,40.09,79063.85,0.0,-0.78433,0.00016,13.01799]
[1777263445024,40.09,79060.97,0.0,-0.78481,0.00016,13.00092]
[1777263447037,40.09,79058.69,0.0,-0.78518,0.00016,12.98743]
[1777263448045,40.09,79054.99,0.0,-0.78579,0.00016,12.96536]
[1777263449052,40.09,79055.95,0.0,-0.78564,0.00016,12.97092]
[1777263454088,40.09,79056.23,0.0,-0.78568,0.00016,12.9655]
[1777263458116,40.09,79054.09,0.0,-0.78604,0.00016,12.95233]
[1777263462144,40.09,79058.32,0.0,-0.78536,0.00016,12.97696]
[1777263463150,40.08,79061.24,0.0,-0.78489,0.00016,12.99411]
[1777263466172,40.08,79062.78,0.0,-0.78465,0.00016,13.00275]
[1777263467179,40.08,79061.66,0.0,-0.78484,0.00016,12.99596]
[1777263468227,40.08,79061.66,0.0,-0.78484,0.00016,12.99596]
[1777263468280,40.08,79059.09,0.0,-0.78526,0.00016,12.98059]
[1777263469192,40.08,79053.83,0.0,-0.78613,0.00016,12.94929]
[1777263470200,40.08,79052.89,0.0,-0.78629,0.00016,12.94361]
[1777263473221,40.08,79053.99,0.0,-0.78612,0.00016,12.94983]
[1777263478256,40.08,79051.83,0.0,-0.78648,0.00016,12.9365]
[1777263479279,40.08,79049.78,0.0,-0.78682,0.00016,12.92424]
[1777263480636,40.08,79049.78,0.0,-0.78682,0.00016,12.92424]
[1777263480655,40.07,79048.4,0.0,-0.78705,0.00016,12.91588]
[1777263482297,40.07,79047.27,0.0,-0.78724,0.00016,12.9091]
[1777263486137,40.07,79046.99,0.0,-0.78729,0.00016,12.90725]
[1777263487332,40.07,79040.51,0.0,-0.78835,0.00016,12.8686]
[1777263488339,40.07,79037.51,0.0,-0.78884,0.00016,12.85069]
[1777263489346,40.07,79034.83,0.0,-0.78927,0.00016,12.83471]
[1777263491360,40.07,79033.77,0.0,-0.78944,0.00016,12.82842]
[1777263494381,40.07,79032.99,0.0,-0.78957,0.00016,12.82385]
[1777263498409,40.07,79032.18,0.0,-0.78969,0.00016,12.81918]
[1777263499416,40.07,79032.86,0.0,-0.78958,0.00016,12.82323]
[1777263504451,40.07,79032.4,0.0,-0.78965,0.00016,12.8206]
[1777263505075,40.07,79032.4,0.0,-0.78965,0.00016,12.8206]
[1777263505192,40.07,79032.4,0.0,-0.78965,0.00016,12.8206]
[1777263505490,40.07,79032.4,0.0,-0.78965,0.00016,12.8206]
[1777263505591,40.07,79032.4,0.0,-0.78966,0.00016,12.82055]
[1777263506464,40.07,79031.13,0.0,-0.78986,0.00016,12.81293]
[1777263507109,40.07,79031.13,0.0,-0.78986,0.00016,12.81293]
[1777263509486,40.07,79028.9,0.0,-0.79023,0.00016,12.79937]
[1777263510494,40.07,79027.69,0.0,-0.79043,0.00016,12.79208]
[1777263515530,40.07,79026.31,0.0,-0.79073,0.00016,12.77712]
[1777263516537,40.07,79027.54,0.0,-0.79053,0.00016,12.78447]
[1777263518551,40.07,79029.71,0.0,-0.79018,0.00016,12.7974]
[1777263519558,40.07,79028.77,0.0,-0.79034,0.00016,12.79177]
[1777263521572,40.07,79029.63,0.0,-0.7902,0.00016,12.79687]
[1777263523586,40.07,79028.88,0.0,-0.79032,0.00016,12.79236]
[1777263524593,40.07,79028.24,0.0,-0.79042,0.00016,12.78852]
[1777263526607,40.07,79029.25,0.0,-0.79026,0.00016,12.79452]
[1777263531437,40.07,79029.78,0.0,-0.79018,0.00016,12.79761]
[1777263531524,40.07,79029.78,0.0,-0.79018,0.00016,12.79761]
[1777263531646,40.07,79035.98,0.0,-0.78917,0.00016,12.83456]
[1777263532082,40.07,79035.98,0.0,-0.78917,0.00016,12.83456]
[1777263532653,40.07,79046.97,0.0,-0.78739,0.00016,12.8999]
[1777263533660,40.07,79050.75,0.0,-0.78677,0.00016,12.92226]
[1777263538695,40.07,79049.69,0.0,-0.78696,0.00016,12.9155]
[1777263539300,40.07,79049.69,0.0,-0.78696,0.00016,12.9155]
[1777263540523,40.07,79050.43,0.0,-0.78684,0.00016,12.91981]
[1777263540709,40.07,79049.06,0.0,-0.78706,0.00016,12.91159]
[1777263543730,40.06,79046.46,0.0,-0.7875,0.00016,12.89592]
[1777263544737,40.06,79045.55,0.0,-0.78764,0.00016,12.89046]
[1777263545744,40.06,79044.67,0.0,-0.78779,0.00016,12.88519]
[1777263550779,40.06,79044.59,0.0,-0.78781,0.00016,12.88455]
[1777263553800,40.06,79051.82,0.0,-0.78663,0.00016,12.92738]
[1777263554807,40.06,79053.06,0.0,-0.78643,0.00016,12.93465]
[1777263555447,40.06,79053.06,0.0,-0.78643,0.00016,12.93465]
[1777263556821,40.06,79050.43,0.0,-0.78687,0.00016,12.91885]
[1777263557828,40.06,79046.71,0.0,-0.78748,0.00016,12.89668]
[1777263562862,40.06,79046.57,0.0,-0.78751,0.00016,12.89557]
[1777263566891,40.06,79045.62,0.0,-0.78767,0.00016,12.88968]
[1777263571926,40.06,79045.57,0.0,-0.78776,0.00016,12.88267]
[1777263573940,40.06,79042.87,0.0,-0.7882,0.00016,12.86651]
[1777263576929,40.06,79042.94,0.0,-0.78819,0.00016,12.86685]
[1777263581997,40.06,79042.16,0.0,-0.78832,0.00016,12.86199]
[1777263586026,40.05,79046.81,0.0,-0.78757,0.00016,12.88948]
[1777263587033,40.05,79050.82,0.0,-0.78692,0.00016,12.91323]
[1777263589047,40.05,79051.92,0.0,-0.78674,0.00016,12.91956]
[1777263591061,40.05,79055.76,0.0,-0.78612,0.00016,12.94214]
[1777263594082,40.05,79054.54,0.0,-0.78633,0.00016,12.93456]
[1777263597103,40.05,79053.27,0.0,-0.78655,0.00016,12.92672]
[1777263602143,40.05,79052.58,0.0,-0.78667,0.00016,12.92215]
[1777263604152,40.05,79054.71,0.0,-0.78633,0.00016,12.93462]
[1777263606498,40.05,79054.97,0.0,-0.78629,0.00016,12.93606]
[1777263612028,40.04,79054.9,0.0,-0.78631,0.00016,12.93524]
[1777263621271,40.04,79055.02,0.0,-0.78632,0.00016,12.93481]
[1777263626306,40.04,79055.4,0.0,-0.78628,0.00016,12.93661]
[1777263628320,40.04,79056.42,0.0,-0.78611,0.00016,12.94247]
[1777263633355,40.03,79055.77,0.0,-0.78631,0.00016,12.93168]
[1777263638389,40.03,79055.66,0.0,-0.78634,0.00016,12.93054]
[1777263643425,40.03,79056.54,0.0,-0.78621,0.00016,12.93526]
[1777263648459,40.03,79055.71,0.0,-0.78636,0.00016,12.9298]
[1777263652487,40.02,79054.34,0.0,-0.7866,0.00016,12.92125]
[1777263656638,40.02,79054.24,0.0,-0.78662,0.00016,12.92045]
[1777263661551,40.02,79050.49,0.0,-0.78725,0.00016,12.89748]
[1777263662559,40.02,79049.21,0.0,-0.78746,0.00016,12.88977]
[1777263665580,40.02,79050.11,0.0,-0.78732,0.00016,12.89491]
[1777263666243,40.02,79050.11,0.0,-0.78732,0.00016,12.89491]
[1777263666587,40.02,79056.52,0.0,-0.78627,0.00016,12.93293]
[1777263667594,40.02,79060.32,0.0,-0.78565,0.00016,12.95542]
[1777263668905,40.02,79060.32,0.0,-0.78565,0.00016,12.95542]
[1777263669008,40.02,79064.59,0.0,-0.78496,0.00016,12.98049]
[1777263669608,40.02,79063.51,0.0,-0.78514,0.00016,12.97409]
[1777263672629,40.01,79059.55,0.0,-0.7858,0.00016,12.95012]
[1777263673636,40.01,79057.52,0.0,-0.78614,0.00016,12.93779]
[1777263675121,40.01,79057.52,0.0,-0.78614,0.00016,12.93779]
[1777263675794,40.01,79058.05,0.0,-0.78606,0.00016,12.94082]
[1777263675845,40.01,79050.97,0.0,-0.78722,0.00016,12.89852]
[1777263676657,40.01,79045.49,0.0,-0.78812,0.00016,12.86566]
[1777263677666,40.01,79043.19,0.0,-0.78851,0.00016,12.85175]
[1777263679268,40.01,79043.24,0.0,-0.7885,0.00016,12.85199]
[1777263680687,40.01,79042.39,0.0,-0.78864,0.00016,12.84681]
[1777263683708,40.01,79040.3,0.0,-0.78899,0.00016,12.8342]
[1777263685722,40.01,79038.39,0.0,-0.7893,0.00016,12.82273]
[1777263687306,40.01,79038.32,0.0,-0.78931,0.00016,12.82228]
[1777263687736,40.01,79037.48,0.0,-0.78945,0.00016,12.81724]
[1777263688743,40.01,79039.71,0.0,-0.78909,0.00016,12.83052]
[1777263690757,40.01,79046.72,0.0,-0.78795,0.00016,12.87221]
[1777263691764,40.01,79047.78,0.0,-0.78785,0.00016,12.872]
[1777263692771,40.01,79048.91,0.0,-0.78767,0.00016,12.87863]
[1777263693778,40.0,79050.18,0.0,-0.78746,0.00016,12.88609]
[1777263698813,40.0,79050.77,0.0,-0.78738,0.00016,12.88904]
[1777263702842,40.0,79054.05,0.0,-0.78686,0.00016,12.90806]
[1777263703851,40.0,79055.18,0.0,-0.78668,0.00016,12.91464]
[1777263704856,40.0,79053.6,0.0,-0.78694,0.00016,12.9051]
[1777263705327,40.0,79053.6,0.0,-0.78694,0.00016,12.9051]
[1777263705525,40.0,79053.6,0.0,-0.78694,0.00016,12.9051]
[1777263705772,40.0,79053.6,0.0,-0.78694,0.00016,12.9051]
[1777263705864,40.0,79053.68,0.0,-0.78693,0.00016,12.90544]
[1777263706871,40.0,79055.02,0.0,-0.78671,0.00016,12.91327]
[1777263707878,40.0,79056.66,0.0,-0.78645,0.00016,12.92287]
[1777263708885,40.0,79057.69,0.0,-0.78629,0.00016,12.92883]
[1777263710898,39.99,79056.51,0.0,-0.78649,0.00016,12.92149]
[1777263713920,39.99,79055.61,0.0,-0.78665,0.00016,12.91569]
[1777263716941,39.99,79057.31,0.0,-0.78638,0.00016,12.92536]
[1777263719961,39.99,79058.28,0.0,-0.78623,0.00016,12.93077]
[1777263721976,39.99,79055.47,0.0,-0.7867,0.00016,12.91383]
[1777263724997,39.99,79058.15,0.0,-0.78627,0.00016,12.92945]
[1777263726004,39.99,79069.26,0.0,-0.78445,0.00016,12.99531]
[1777263727011,39.98,79070.64,0.0,-0.78422,0.00016,13.00334]
[1777263731039,39.98,79084.6,0.0,-0.78193,0.00017,13.08531]
[1777263732046,39.98,79090.31,0.0,-0.78099,0.00017,13.1188]
[1777263736077,39.98,79095.89,0.0,-0.78008,0.00017,13.15091]
[1777263737038,39.98,79095.89,0.0,-0.78008,0.00017,13.15091]
[1777263737084,39.98,79101.63,0.0,-0.77913,0.00017,13.18454]
[1777263737278,39.98,79101.63,0.0,-0.77913,0.00017,13.18454]
[1777263737519,39.98,79101.63,0.0,-0.77913,0.00017,13.18454]
[1777263741111,39.97,79099.46,0.0,-0.77951,0.00017,13.17111]
[1777263742118,39.97,79095.97,0.0,-0.7801,0.00017,13.15042]
[1777263743126,39.97,79094.57,0.0,-0.78033,0.00017,13.14204]
[1777263743538,39.97,79094.57,0.0,-0.78033,0.00017,13.14204]
[1777263749168,39.97,79095.4,0.0,-0.78022,0.00017,13.14619]
[1777263754202,39.96,79097.15,0.0,-0.78001,0.00017,13.14943]
[1777263755210,39.96,79095.19,0.0,-0.78035,0.00017,13.13775]
[1777263757314,39.96,79095.04,0.0,-0.78037,0.00017,13.13674]
[1777263757384,39.96,79095.26,0.0,-0.78034,0.00017,13.1379]
[1777263760104,39.96,79095.9,0.0,-0.78024,0.00017,13.14154]
[1777263760278,39.96,79095.36,0.0,-0.78034,0.00017,13.1381]
[1777263760426,39.96,79095.36,0.0,-0.78034,0.00017,13.1381]
[1777263760531,39.96,79095.36,0.0,-0.78034,0.00017,13.1381]
[1777263763142,39.96,79096.57,0.0,-0.78014,0.00017,13.14495]
[1777263763195,39.96,79096.57,0.0,-0.78014,0.00017,13.14495]
[1777263763183,39.96,79098.59,0.0,-0.77981,0.00017,13.1567]
[1777263763276,39.96,79098.59,0.0,-0.77981,0.00017,13.1567]
[1777263765280,39.96,79102.77,0.0,-0.77912,0.00017,13.18096]
[1777263766572,39.96,79102.77,0.0,-0.77912,0.00017,13.18096]
[1777263766685,39.96,79102.77,0.0,-0.77912,0.00017,13.18096]
[1777263766782,39.96,79102.77,0.0,-0.77912,0.00017,13.18096]
[1777263767396,39.96,79103.46,0.0,-0.77902,0.00017,13.18467]
[1777263769943,39.95,79104.8,0.0,-0.7788,0.00017,13.19238]
[1777263770027,39.95,79104.8,0.0,-0.7788,0.00017,13.19238]
[1777263770138,39.95,79104.8,0.0,-0.7788,0.00017,13.19238]
[1777263770273,39.95,79106.37,0.0,-0.77854,0.00017,13.20123]
[1777263774772,39.95,79106.94,0.0,-0.77847,0.00017,13.20397]
[1777263774885,39.95,79106.94,0.0,-0.77847,0.00017,13.20397]
[1777263774997,39.95,79106.94,0.0,-0.77847,0.00017,13.20397]
[1777263775023,39.95,79106.94,0.0,-0.77847,0.00017,13.20397]
[1777263775145,39.95,79106.94,0.0,-0.77847,0.00017,13.20397]
[1777263775098,39.95,79104.09,0.0,-0.77895,0.00017,13.18685]
[1777263775349,39.95,79101.1,0.0,-0.77945,0.00017,13.16926]
[1777263776357,39.95,79094.96,0.0,-0.78048,0.00017,13.13295]
[1777263777631,39.95,79094.96,0.0,-0.78048,0.00017,13.13295]
[1777263777768,39.95,79094.96,0.0,-0.78048,0.00017,13.13295]
[1777263778029,39.95,79094.96,0.0,-0.78048,0.00017,13.13295]
[1777263778066,39.95,79089.21,0.0,-0.78145,0.00017,13.09875]
[1777263782122,39.94,79088.69,0.0,-0.78154,0.00017,13.09545]
[1777263782234,39.94,79088.69,0.0,-0.78154,0.00017,13.09545]
[1777263782287,39.94,79087.5,0.0,-0.78175,0.00017,13.08821]
[1777263784206,39.94,79087.12,0.0,-0.78181,0.00017,13.08597]
[1777263783407,39.94,79082.82,0.0,-0.78253,0.00017,13.06032]
[1777263784266,39.94,79082.82,0.0,-0.78253,0.00017,13.06032]
[1777263784526,39.94,79082.82,0.0,-0.78253,0.00017,13.06032]
[1777263784552,39.94,79080.42,0.0,-0.78293,0.00017,13.04589]
[1777263785420,39.94,79076.61,0.0,-0.78357,0.00017,13.02311]
[1777263787434,39.94,79073.54,0.0,-0.78409,0.00017,13.00454]
[1777263789520,39.94,79072.33,0.0,-0.78429,0.00017,12.99719]
[1777263789554,39.94,79072.33,0.0,-0.78429,0.00017,12.99719]
[1777263789788,39.94,79072.33,0.0,-0.78429,0.00017,12.99719]
[1777263789851,39.94,79072.6,0.0,-0.78426,0.00017,12.99847]
[1777263791530,39.94,79072.06,0.0,-0.78435,0.00017,12.99527]
[1777263791557,39.94,79070.5,0.0,-0.78461,0.00016,12.98585]
[1777263795009,39.93,79070.87,0.0,-0.78456,0.00017,12.98775]
[1777263795023,39.93,79070.87,0.0,-0.78456,0.00017,12.98775]
[1777263795065,39.93,79070.87,0.0,-0.78456,0.00017,12.98775]
[1777263795284,39.93,79069.38,0.0,-0.78481,0.00016,12.97862]
[1777263798324,39.93,79068.51,0.0,-0.78496,0.00016,12.97317]
[1777263800180,39.93,79066.7,0.0,-0.78527,0.00016,12.96229]
[1777263800279,39.93,79065.72,0.0,-0.78543,0.00016,12.95622]
[1777263801290,39.93,79064.44,0.0,-0.78564,0.00016,12.94861]
[1777263802213,39.93,79064.44,0.0,-0.78564,0.00016,12.94861]
[1777263802253,39.93,79064.64,0.0,-0.78562,0.00016,12.94958]
[1777263802273,39.93,79064.64,0.0,-0.78562,0.00016,12.94958]
[1777263803972,39.93,79066.02,0.0,-0.78539,0.00016,12.95778]
[1777263804031,39.93,79066.02,0.0,-0.78539,0.00016,12.95778]
[1777263804073,39.93,79066.38,0.0,-0.78534,0.00016,12.95967]
[1777263810596,39.92,79065.48,0.0,-0.78551,0.00016,12.9536]
[1777263815631,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263816492,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263816534,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263816616,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263816719,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263816776,39.92,79060.36,0.0,-0.78644,0.00016,12.9162]
[1777263819618,39.92,79059.05,0.0,-0.78666,0.00016,12.90814]
[1777263819643,39.92,79059.05,0.0,-0.78666,0.00016,12.90814]
[1777263819777,39.92,79059.05,0.0,-0.78666,0.00016,12.90814]
[1777263821548,39.92,79059.73,0.0,-0.78655,0.00016,12.91205]
[1777263821573,39.92,79059.73,0.0,-0.78655,0.00016,12.91205]
[1777263821686,39.92,79059.73,0.0,-0.78655,0.00016,12.91205]
[1777263821774,39.92,79059.73,0.0,-0.78655,0.00016,12.91205]
[1777263821787,39.92,79059.53,0.0,-0.78658,0.00016,12.91079]
[1777263826209,39.92,79061.7,0.0,-0.78623,0.00016,12.92349]
[1777263826273,39.92,79061.7,0.0,-0.78623,0.00016,12.92349]
[1777263825701,39.92,79065.74,0.0,-0.78557,0.00016,12.94744]
[1777263826392,39.92,79065.74,0.0,-0.78557,0.00016,12.94744]
[1777263826504,39.92,79065.74,0.0,-0.78557,0.00016,12.94744]
[1777263826524,39.92,79065.74,0.0,-0.78557,0.00016,12.94744]
[1777263830124,39.92,79065.89,0.0,-0.78556,0.00016,12.94803]
[1777263830151,39.92,79065.89,0.0,-0.78556,0.00016,12.94803]
[1777263830264,39.92,79065.89,0.0,-0.78556,0.00016,12.94803]
[1777263830225,39.91,79065.9,0.0,-0.78556,0.00016,12.94788]
[1777263830520,39.91,79065.9,0.0,-0.78556,0.00016,12.94788]
[1777263830666,39.91,79065.9,0.0,-0.78556,0.00016,12.94788]
[1777263830704,39.91,79065.9,0.0,-0.78556,0.00016,12.94788]
[1777263830771,39.91,79065.9,0.0,-0.78556,0.00016,12.94788]
[1777263830872,39.91,79065.9,0.0,-0.78556,0.00016,12.94778]
[1777263836506,39.91,79065.99,0.0,-0.78556,0.00016,12.94791]
[1777263836523,39.91,79065.99,0.0,-0.78556,0.00016,12.94791]
[1777263836618,39.91,79065.99,0.0,-0.78556,0.00016,12.94791]
[1777263836730,39.91,79065.99,0.0,-0.78556,0.00016,12.94791]
[1777263836775,39.91,79065.99,0.0,-0.78556,0.00016,12.94791]
[1777263839905,39.91,79066.04,0.0,-0.78556,0.00016,12.94792]
[1777263839946,39.91,79066.04,0.0,-0.78556,0.00016,12.94792]
[1777263840020,39.91,79066.04,0.0,-0.78556,0.00016,12.94792]
[1777263840047,39.91,79065.63,0.0,-0.78563,0.00016,12.94529]
[1777263844512,39.91,79065.38,0.0,-0.78568,0.00016,12.94354]
[1777263844530,39.91,79065.38,0.0,-0.78568,0.00016,12.94354]
[1777263844628,39.91,79065.38,0.0,-0.78568,0.00016,12.94354]
[1777263846219,39.91,79065.66,0.0,-0.78564,0.00016,12.94503]
[1777263847721,39.91,79065.87,0.0,-0.78561,0.00016,12.9461]
[1777263847775,39.91,79065.87,0.0,-0.78561,0.00016,12.9461]
[1777263847833,39.91,79065.87,0.0,-0.78561,0.00016,12.9461]
[1777263848024,39.91,79065.87,0.0,-0.78561,0.00016,12.9461]
[1777263848063,39.91,79065.84,0.0,-0.78562,0.00016,12.94584]
[1777263848659,39.91,79065.84,0.0,-0.78562,0.00016,12.94584]
[1777263848777,39.91,79065.84,0.0,-0.78562,0.00016,12.94584]
[1777263848888,39.91,79065.84,0.0,-0.78562,0.00016,12.94584]
[1777263849031,39.91,79065.84,0.0,-0.78562,0.00016,12.94584]
[1777263849382,39.91,79067.98,0.0,-0.78527,0.00016,12.95847]
[1777263849870,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263850517,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263850777,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263851082,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263851195,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263851280,39.91,79078.59,0.0,-0.78352,0.00017,13.02136]
[1777263851297,39.9,79079.91,0.0,-0.7833,0.00017,13.02901]
[1777263851324,39.9,79079.91,0.0,-0.7833,0.00017,13.02901]
[1777263851410,39.9,79079.91,0.0,-0.7833,0.00017,13.02901]
[1777263851528,39.9,79079.91,0.0,-0.7833,0.00017,13.02901]
[1777263851637,39.9,79079.91,0.0,-0.7833,0.00017,13.02901]
[1777263853405,39.9,79079.87,0.0,-0.78332,0.00017,13.02841]
[1777263853461,39.9,79079.87,0.0,-0.78332,0.00017,13.02841]
[1777263853523,39.9,79079.87,0.0,-0.78332,0.00017,13.02841]
[1777263853901,39.9,79080.88,0.0,-0.78316,0.00017,13.03422]
[1777263855278,39.9,79080.88,0.0,-0.78316,0.00017,13.03422]
[1777263855519,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263855629,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263855742,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263855772,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263855853,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263855967,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263856021,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263856081,39.9,79079.07,0.0,-0.78346,0.00017,13.02331]
[1777263859276,39.9,79079.7,0.0,-0.78337,0.00017,13.02655]
[1777263859529,39.9,79080.08,0.0,-0.78332,0.00017,13.02863]
[1777263859549,39.9,79080.08,0.0,-0.78332,0.00017,13.02863]
[1777263859659,39.9,79080.08,0.0,-0.78332,0.00017,13.02863]
[1777263859773,39.9,79080.08,0.0,-0.78332,0.00017,13.02863]
[1777263859793,39.9,79080.08,0.0,-0.78332,0.00017,13.02863]
[1777263864978,39.89,79076.54,0.0,-0.78393,0.00017,13.00666]
[1777263866400,39.89,79076.64,0.0,-0.78392,0.00017,13.00711]
[1777263866444,39.89,79076.64,0.0,-0.78392,0.00017,13.00711]
[1777263866519,39.89,79076.64,0.0,-0.78392,0.00017,13.00711]
[1777263866991,39.89,79076.74,0.0,-0.78391,0.00017,13.00756]
[1777263871115,39.89,79076.35,0.0,-0.78398,0.00017,13.00482]
[1777263871226,39.89,79076.35,0.0,-0.78398,0.00017,13.00482]
[1777263871287,39.89,79076.35,0.0,-0.78398,0.00017,13.00482]
[1777263871347,39.89,79076.96,0.0,-0.78396,0.00017,13.00188]
[1777263875280,39.89,79077.98,0.0,-0.7838,0.00017,13.00752]
[1777263875494,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263875528,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263875605,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263875643,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263875790,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263875884,39.89,79077.85,0.0,-0.78383,0.00017,13.0066]
[1777263876055,39.89,79078.37,0.0,-0.78374,0.00017,13.00955]
[1777263879281,39.88,79078.9,0.0,-0.78366,0.00017,13.01241]
[1777263879524,39.88,79078.9,0.0,-0.78367,0.00017,13.01227]
[1777263879543,39.88,79078.9,0.0,-0.78367,0.00017,13.01227]
[1777263879773,39.88,79078.9,0.0,-0.78367,0.00017,13.01227]
[1777263880027,39.88,79078.9,0.0,-0.78367,0.00017,13.01227]
[1777263880058,39.88,79078.9,0.0,-0.78367,0.00017,13.01227]
[1777263885118,39.88,79077.45,0.0,-0.78393,0.00017,13.00282]
[1777263885452,39.88,79077.45,0.0,-0.78393,0.00017,13.00282]
[1777263889317,39.88,79078.22,0.0,-0.78382,0.00017,13.007]
[1777263889351,39.88,79078.21,0.0,-0.78382,0.00017,13.0068]
[1777263889461,39.88,79078.21,0.0,-0.78382,0.00017,13.0068]
[1777263889525,39.88,79078.21,0.0,-0.78382,0.00017,13.0068]
[1777263891160,39.88,79078.25,0.0,-0.78382,0.00017,13.00678]
[1777263896195,39.87,79078.34,0.0,-0.78383,0.00017,13.00665]
[1777263897202,39.87,79071.5,0.0,-0.78496,0.00017,12.96588]
[1777263899998,39.87,79069.38,0.0,-0.78532,0.00017,12.95311]
[1777263900025,39.87,79069.38,0.0,-0.78532,0.00017,12.95311]
[1777263900034,39.87,79069.38,0.0,-0.78532,0.00017,12.95311]
[1777263900271,39.87,79069.38,0.0,-0.78532,0.00017,12.95311]
[1777263900223,39.87,79068.93,0.0,-0.78539,0.00016,12.95037]
[1777263903244,39.87,79063.78,0.0,-0.78625,0.00016,12.9195]
[1777263907417,39.87,79062.01,0.0,-0.78654,0.00016,12.90877]
[1777263907528,39.87,79062.01,0.0,-0.78654,0.00016,12.90877]
[1777263907777,39.87,79062.01,0.0,-0.78654,0.00016,12.90877]
[1777263908279,39.87,79061.89,0.0,-0.78656,0.00016,12.90802]
[1777263913314,39.87,79063.54,0.0,-0.7863,0.00016,12.91759]
[1777263915274,39.87,79063.27,0.0,-0.78635,0.00016,12.91592]
[1777263915322,39.87,79063.27,0.0,-0.78635,0.00016,12.91592]
[1777263915328,39.87,79062.74,0.0,-0.78644,0.00016,12.91269]
[1777263915526,39.87,79062.74,0.0,-0.78644,0.00016,12.91269]
[1777263925398,39.86,79063.22,0.0,-0.78638,0.00016,12.91477]
[1777263930709,39.86,79062.64,0.0,-0.78648,0.00016,12.91095]
[1777263930745,39.86,79062.64,0.0,-0.78648,0.00016,12.91095]
[1777263930769,39.86,79062.64,0.0,-0.78648,0.00016,12.91095]
[1777263930846,39.86,79062.4,0.0,-0.78653,0.00016,12.90943]
[1777263936475,39.86,79063.19,0.0,-0.78648,0.00016,12.90714]
[1777263938137,39.86,79063.19,0.0,-0.78648,0.00016,12.90714]
[1777263938271,39.86,79063.19,0.0,-0.78648,0.00016,12.90714]
[1777263938273,39.86,79063.19,0.0,-0.78648,0.00016,12.90714]
[1777263938335,39.86,79063.24,0.0,-0.78648,0.00016,12.90724]
[1777263938525,39.86,79063.24,0.0,-0.78648,0.00016,12.90724]
[1777263945072,39.86,79061.75,0.0,-0.78674,0.00016,12.89788]
[1777263945137,39.86,79061.75,0.0,-0.78674,0.00016,12.89788]
[1777263945274,39.86,79061.75,0.0,-0.78674,0.00016,12.89788]
[1777263945276,39.85,79062.86,0.0,-0.78656,0.00016,12.9043]
[1777263950587,39.85,79064.78,0.0,-0.78626,0.00016,12.91535]
[1777263950619,39.85,79064.78,0.0,-0.78626,0.00016,12.91535]
[1777263950772,39.85,79064.78,0.0,-0.78626,0.00016,12.91535]
[1777263950872,39.85,79066.0,0.0,-0.78606,0.00016,12.92251]
[1777263953599,39.85,79069.74,0.0,-0.78545,0.00017,12.94443]
[1777263954606,39.85,79073.27,0.0,-0.78487,0.00017,12.96529]
[1777263956311,39.85,79073.27,0.0,-0.78487,0.00017,12.96529]
[1777263956399,39.85,79073.27,0.0,-0.78487,0.00017,12.96529]
[1777263955613,39.85,79076.84,0.0,-0.78429,0.00017,12.98635]
[1777263957329,39.85,79077.23,0.0,-0.78424,0.00017,12.98829]
[1777263957629,39.85,79077.23,0.0,-0.78424,0.00017,12.98829]
[1777263962405,39.84,79075.87,0.0,-0.78447,0.00017,12.97969]
[1777263962457,39.84,79074.42,0.0,-0.78472,0.00017,12.97091]
[1777263962522,39.84,79074.42,0.0,-0.78472,0.00017,12.97091]
[1777263962661,39.84,79074.65,0.0,-0.78469,0.00017,12.97212]
[1777263967697,39.84,79073.16,0.0,-0.78495,0.00017,12.96251]
[1777263971121,39.84,79072.94,0.0,-0.785,0.00017,12.96091]
[1777263971157,39.84,79072.94,0.0,-0.785,0.00017,12.96091]
[1777263971284,39.84,79072.94,0.0,-0.785,0.00017,12.96091]
[1777263971357,39.84,79073.77,0.0,-0.78487,0.00017,12.96557]
[1777263976919,39.83,79071.7,0.0,-0.78523,0.00017,12.95267]
[1777263976960,39.83,79071.7,0.0,-0.78523,0.00017,12.95267]
[1777263977020,39.83,79071.7,0.0,-0.78523,0.00017,12.95267]
[1777263977121,39.83,79070.13,0.0,-0.78549,0.00017,12.94306]
[1777263982801,39.83,79069.29,0.0,-0.78565,0.00017,12.93747]
[1777263985568,39.83,79066.69,0.0,-0.78609,0.00016,12.92175]
[1777263985682,39.83,79066.69,0.0,-0.78609,0.00016,12.92175]
[1777263985771,39.83,79066.69,0.0,-0.78609,0.00016,12.92175]
[1777263985823,39.83,79065.97,0.0,-0.78621,0.00016,12.91735]
[1777263990860,39.83,79068.04,0.0,-0.78588,0.00017,12.92921]
[1777263992543,39.83,79068.92,0.0,-0.78581,0.00017,12.92791]
[1777263992644,39.83,79068.92,0.0,-0.78581,0.00017,12.92791]
[1777263992757,39.83,79068.92,0.0,-0.78581,0.00017,12.92791]
[1777263992781,39.83,79068.92,0.0,-0.78581,0.00017,12.92791]
[1777263992858,39.83,79068.92,0.0,-0.78581,0.00017,12.92779]
[1777263997909,39.82,79068.31,0.0,-0.78593,0.00017,12.92359]
[1777264000993,39.82,79066.88,0.0,-0.78617,0.00016,12.91484]
[1777264001027,39.82,79066.88,0.0,-0.78617,0.00016,12.91484]
[1777264001038,39.82,79066.88,0.0,-0.78617,0.00016,12.91484]
[1777264001280,39.82,79066.88,0.0,-0.78617,0.00016,12.91484]
[1777264001381,39.82,79067.95,0.0,-0.786,0.00017,12.92101]
[1777264006972,39.82,79067.33,0.0,-0.78612,0.00016,12.91678]
[1777264009993,39.82,79075.96,0.0,-0.7847,0.00017,12.96789]
[1777264010573,39.82,79075.96,0.0,-0.7847,0.00017,12.96789]
[1777264010623,39.82,79075.96,0.0,-0.7847,0.00017,12.96789]
[1777264010771,39.82,79075.96,0.0,-0.7847,0.00017,12.96789]
[1777264011244,39.82,79075.96,0.0,-0.7847,0.00017,12.96789]
[1777264011281,39.81,79077.92,0.0,-0.78438,0.00017,12.97928]
[1777264014384,39.81,79079.81,0.0,-0.78408,0.00017,12.99035]
[1777264014408,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264014534,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264014888,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264015034,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264015277,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264015389,39.81,79087.47,0.0,-0.78281,0.00017,13.03553]
[1777264015372,39.81,79093.15,0.0,-0.78187,0.00017,13.069]
[1777264016187,39.81,79093.15,0.0,-0.78187,0.00017,13.069]
[1777264016274,39.81,79093.15,0.0,-0.78187,0.00017,13.069]
[1777264016300,39.81,79093.15,0.0,-0.78187,0.00017,13.069]
[1777264016348,39.81,79092.45,0.0,-0.782,0.00017,13.0646]
[1777264016523,39.81,79092.45,0.0,-0.782,0.00017,13.0646]
[1777264019294,39.81,79091.63,0.0,-0.78214,0.00017,13.0595]
[1777264019526,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264019634,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264019746,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264019780,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264019860,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264019946,39.81,79091.62,0.0,-0.78215,0.00017,13.05898]
[1777264020063,39.81,79087.85,0.0,-0.78278,0.00017,13.03661]
[1777264020769,39.81,79087.85,0.0,-0.78278,0.00017,13.03661]
[1777264020879,39.81,79087.85,0.0,-0.78278,0.00017,13.03661]
[1777264021071,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264021585,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264021644,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264021777,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264021883,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264022025,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264022036,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264022130,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264022271,39.81,79084.98,0.0,-0.78327,0.00017,13.01934]
[1777264022372,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264022521,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264022600,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264022768,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264023024,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264023065,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264023283,39.8,79083.64,0.0,-0.7835,0.00017,13.011]
[1777264023377,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264023494,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264023520,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264023633,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264023774,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264023861,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264024026,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264024282,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264024349,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264024461,39.8,79081.07,0.0,-0.78393,0.00017,12.99555]
[1777264024376,39.8,79077.41,0.0,-0.78454,0.00017,12.97363]
[1777264024523,39.8,79077.41,0.0,-0.78454,0.00017,12.97363]
[1777264024598,39.8,79077.41,0.0,-0.78454,0.00017,12.97363]
[1777264025099,39.8,79077.5,0.0,-0.78453,0.00017,12.97416]
[1777264026106,39.8,79076.61,0.0,-0.78468,0.00017,12.96874]
[1777264027291,39.8,79076.61,0.0,-0.78468,0.00017,12.96874]
[1777264027305,39.8,79076.61,0.0,-0.78468,0.00017,12.96874]
[1777264027375,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264027531,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264027774,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264027846,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264028021,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264028269,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264028362,39.8,79076.4,0.0,-0.78472,0.00017,12.96725]
[1777264028464,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264028520,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264028768,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264028828,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264029019,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264029278,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264029392,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264029418,39.8,79076.54,0.0,-0.7847,0.00017,12.96797]
[1777264029476,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264029523,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264029632,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264029774,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264030030,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264030057,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264030169,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264030283,39.8,79076.7,0.0,-0.78468,0.00017,12.96881]
[1777264030375,39.8,79077.0,0.0,-0.78463,0.00017,12.97048]
[1777264031141,39.8,79079.82,0.0,-0.78417,0.00017,12.98714]
[1777264033286,39.8,79079.87,0.0,-0.78416,0.00017,12.9873]
[1777264033332,39.8,79079.87,0.0,-0.78416,0.00017,12.9873]
[1777264033373,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264033534,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264033776,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264033817,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264034022,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264034268,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264034378,39.8,79079.75,0.0,-0.78419,0.00017,12.98646]
[1777264034480,39.8,79079.36,0.0,-0.78426,0.00017,12.984]
[1777264034518,39.8,79079.36,0.0,-0.78426,0.00017,12.984]
[1777264035169,39.8,79077.95,0.0,-0.78449,0.00017,12.97548]
[1777264036176,39.8,79078.07,0.0,-0.78448,0.00017,12.97608]
[1777264037278,39.8,79078.07,0.0,-0.78448,0.00017,12.97608]
[1777264037386,39.8,79078.07,0.0,-0.78448,0.00017,12.97608]
[1777264037487,39.79,79077.41,0.0,-0.78459,0.00017,12.97203]
[1777264037532,39.79,79077.41,0.0,-0.78459,0.00017,12.97203]
[1777264037778,39.79,79077.41,0.0,-0.78459,0.00017,12.97203]
[1777264038190,39.79,79076.57,0.0,-0.78473,0.00017,12.96691]
[1777264039197,39.79,79078.08,0.0,-0.78448,0.00017,12.9758]
[1777264040204,39.79,79086.92,0.0,-0.78302,0.00017,13.02826]
[1777264041211,39.79,79093.63,0.0,-0.7819,0.00017,13.06804]
[1777264043225,39.79,79093.03,0.0,-0.78201,0.00017,13.0643]
[1777264047253,39.79,79092.17,0.0,-0.78216,0.00017,13.05883]
[1777264048260,39.79,79092.95,0.0,-0.78203,0.00017,13.06338]
[1777264049267,39.79,79091.68,0.0,-0.78225,0.00017,13.05576]
[1777264050274,39.79,79092.63,0.0,-0.78209,0.00017,13.06133]
[1777264054303,39.79,79093.09,0.0,-0.7821,0.00017,13.05731]
[1777264058331,39.79,79092.41,0.0,-0.78222,0.00017,13.05292]
[1777264063366,39.78,79092.59,0.0,-0.7822,0.00017,13.05355]
[1777264067393,39.78,79091.51,0.0,-0.78239,0.00017,13.04677]
[1777264068401,39.78,79092.55,0.0,-0.78222,0.00017,13.05286]
[1777264069414,39.78,79093.13,0.0,-0.78213,0.00017,13.05621]
[1777264070421,39.78,79101.91,0.0,-0.78066,0.00017,13.10816]
[1777264071428,39.78,79104.71,0.0,-0.7802,0.00017,13.12457]
[1777264073442,39.78,79105.51,0.0,-0.78007,0.00017,13.12896]
[1777264074449,39.78,79106.18,0.0,-0.77996,0.00017,13.13279]
[1777264079484,39.77,79106.69,0.0,-0.7799,0.00017,13.13509]
[1777264080869,39.77,79107.19,0.0,-0.77982,0.00017,13.1379]
[1777264081022,39.77,79107.19,0.0,-0.77982,0.00017,13.1379]
[1777264081277,39.77,79107.19,0.0,-0.77982,0.00017,13.1379]
[1777264081498,39.77,79108.54,0.0,-0.7796,0.00017,13.14574]
[1777264082505,39.77,79109.86,0.0,-0.77938,0.00017,13.15338]
[1777264083512,39.77,79109.16,0.0,-0.7795,0.00017,13.14909]
[1777264084519,39.77,79117.96,0.0,-0.77802,0.00017,13.20092]
[1777264085525,39.77,79120.29,0.0,-0.77764,0.00017,13.21449]
[1777264086533,39.77,79121.53,0.0,-0.77743,0.00017,13.22161]
[1777264087540,39.77,79122.75,0.0,-0.77723,0.00017,13.22861]
[1777264090561,39.77,79123.72,0.0,-0.77708,0.00017,13.23385]
[1777264091568,39.76,79122.87,0.0,-0.77723,0.00017,13.22877]
[1777264095596,39.76,79124.97,0.0,-0.77688,0.00017,13.24082]
[1777264096603,39.76,79126.26,0.0,-0.77666,0.00017,13.24832]
[1777264098618,39.76,79124.62,0.0,-0.77695,0.00017,13.23848]
[1777264099625,39.76,79123.52,0.0,-0.77714,0.00017,13.23192]
[1777264102646,39.76,79128.82,0.0,-0.77625,0.00017,13.26287]
[1777264107681,39.76,79128.94,0.0,-0.77624,0.00017,13.263]
[1777264111709,39.76,79130.17,0.0,-0.77612,0.00017,13.26338]
[1777264117751,39.75,79129.33,0.0,-0.77628,0.00017,13.25777]
[1777264119764,39.75,79130.56,0.0,-0.77608,0.00017,13.26479]
[1777264121779,39.75,79129.66,0.0,-0.77624,0.00017,13.25928]
[1777264125807,39.75,79128.56,0.0,-0.77644,0.00017,13.2524]
[1777264126814,39.75,79129.46,0.0,-0.77629,0.00017,13.2576]
[1777264131848,39.74,79129.54,0.0,-0.77629,0.00017,13.25759]
[1777264134869,39.74,79127.36,0.0,-0.77667,0.00017,13.24447]
[1777264135877,39.74,79126.05,0.0,-0.77689,0.00017,13.23663]
[1777264137891,39.74,79128.7,0.0,-0.77645,0.00017,13.25203]
[1777264139904,39.74,79130.08,0.0,-0.77622,0.00017,13.25998]
[1777264143933,39.74,79129.09,0.0,-0.7764,0.00017,13.25379]
[1777264148968,39.73,79130.23,0.0,-0.77623,0.00017,13.25971]
[1777264154003,39.73,79130.0,0.0,-0.77629,0.00017,13.25744]
[1777264159038,39.73,79129.72,0.0,-0.77635,0.00017,13.25539]
[1777264161732,39.73,79129.47,0.0,-0.7764,0.00017,13.25376]
[1777264162059,39.73,79130.77,0.0,-0.77618,0.00017,13.26133]
[1777264163066,39.73,79135.6,0.0,-0.77536,0.00017,13.28966]
[1777264166087,39.73,79134.54,0.0,-0.77555,0.00017,13.28316]
[1777264171122,39.72,79133.99,0.0,-0.77573,0.00017,13.27311]
[1777264173136,39.72,79134.97,0.0,-0.77557,0.00017,13.27871]
[1777264178172,39.72,79134.88,0.0,-0.77559,0.00017,13.27777]
[1777264180186,39.72,79133.87,0.0,-0.77577,0.00017,13.27167]
[1777264182200,39.72,79134.86,0.0,-0.77561,0.00017,13.27733]
[1777264185221,39.72,79136.79,0.0,-0.77529,0.00017,13.28842]
[1777264187183,39.72,79136.94,0.0,-0.77526,0.00017,13.28921]
[1777264187295,39.72,79136.94,0.0,-0.77526,0.00017,13.28921]
[1777264187332,39.72,79137.1,0.0,-0.77524,0.00017,13.28996]
[1777264191151,39.71,79135.97,0.0,-0.77544,0.00017,13.28312]
[1777264191277,39.71,79135.97,0.0,-0.77544,0.00017,13.28312]
[1777264197309,39.71,79136.72,0.0,-0.77534,0.00017,13.28677]
[1777264203351,39.71,79137.63,0.0,-0.7752,0.00017,13.29154]
[1777264207381,39.71,79142.9,0.0,-0.77431,0.00017,13.32204]
[1777264208388,39.71,79151.06,0.0,-0.77292,0.00017,13.36982]
[1777264209395,39.71,79156.0,0.0,-0.77207,0.00017,13.39862]
[1777264213356,39.7,79156.68,0.0,-0.77197,0.00017,13.40226]
[1777264213525,39.7,79156.68,0.0,-0.77197,0.00017,13.40226]
[1777264214432,39.7,79160.97,0.0,-0.77124,0.00017,13.42709]
[1777264215437,39.7,79164.07,0.0,-0.77071,0.00017,13.44494]
[1777264217454,39.7,79160.51,0.0,-0.77134,0.00017,13.4237]
[1777264219657,39.7,79160.49,0.0,-0.77135,0.00017,13.42336]
[1777264221281,39.7,79160.08,0.0,-0.77143,0.00017,13.42057]
[1777264224498,39.69,79159.03,0.0,-0.77162,0.00017,13.41427]
[1777264224526,39.69,79159.03,0.0,-0.77162,0.00017,13.41427]
[1777264226517,39.69,79168.98,0.0,-0.76991,0.00017,13.47211]
[1777264227524,39.69,79172.65,0.0,-0.76928,0.00017,13.49335]
[1777264228673,39.69,79172.65,0.0,-0.76928,0.00017,13.49335]
[1777264228782,39.69,79174.84,0.0,-0.7689,0.00017,13.50594]
[1777264229811,39.69,79174.96,0.0,-0.76889,0.00017,13.50649]
[1777264230026,39.69,79174.96,0.0,-0.76889,0.00017,13.50649]
[1777264231277,39.69,79173.46,0.0,-0.76915,0.00017,13.49759]
[1777264231552,39.69,79173.23,0.0,-0.76927,0.00017,13.48971]
[1777264232559,39.69,79158.84,0.0,-0.77175,0.00017,13.40568]
[1777264233656,39.69,79158.84,0.0,-0.77175,0.00017,13.40568]
[1777264233566,39.69,79148.99,0.0,-0.77344,0.00017,13.34797]
[1777264233782,39.69,79148.99,0.0,-0.77344,0.00017,13.34797]
[1777264234573,39.69,79148.56,0.0,-0.77352,0.00017,13.34545]
[1777264236867,39.69,79148.64,0.0,-0.7735,0.00017,13.3459]
[1777264237034,39.69,79148.64,0.0,-0.7735,0.00017,13.3459]
[1777264237276,39.69,79148.64,0.0,-0.7735,0.00017,13.3459]
[1777264237471,39.69,79148.64,0.0,-0.7735,0.00017,13.3459]
[1777264237523,39.69,79148.64,0.0,-0.7735,0.00017,13.3459]
[1777264237594,39.69,79147.92,0.0,-0.77363,0.00017,13.34167]
[1777264239608,39.69,79143.92,0.0,-0.77431,0.00017,13.31822]
[1777264242084,39.69,79142.99,0.0,-0.77447,0.00017,13.3128]
[1777264242280,39.69,79142.99,0.0,-0.77447,0.00017,13.3128]
[1777264242961,39.69,79141.59,0.0,-0.77471,0.00017,13.3046]
[1777264243028,39.69,79141.59,0.0,-0.77471,0.00017,13.3046]
[1777264248032,39.69,79139.97,0.0,-0.77498,0.00017,13.29518]
[1777264248278,39.69,79139.97,0.0,-0.77498,0.00017,13.29518]
[1777264249647,39.69,79138.71,0.0,-0.7752,0.00017,13.28768]
[1777264249775,39.69,79136.21,0.0,-0.77563,0.00017,13.2729]
[1777264250430,39.69,79136.21,0.0,-0.77563,0.00017,13.2729]
[1777264250538,39.69,79136.21,0.0,-0.77563,0.00017,13.2729]
[1777264250685,39.69,79136.6,0.0,-0.77556,0.00017,13.27513]
[1777264255720,39.69,79137.83,0.0,-0.77535,0.00017,13.28234]
[1777264258392,39.69,79137.8,0.0,-0.77536,0.00017,13.28222]
[1777264258530,39.69,79137.8,0.0,-0.77536,0.00017,13.28222]
[1777264260755,39.69,79127.9,0.0,-0.77704,0.00017,13.22406]
[1777264261764,39.69,79124.79,0.0,-0.77757,0.00017,13.20556]
[1777264262915,39.69,79124.79,0.0,-0.77757,0.00017,13.20556]
[1777264263030,39.69,79124.79,0.0,-0.77757,0.00017,13.20556]
[1777264263996,39.69,79123.21,0.0,-0.77784,0.00017,13.19611]
[1777264264024,39.69,79123.21,0.0,-0.77784,0.00017,13.19611]
[1777264265790,39.69,79116.3,0.0,-0.77902,0.00017,13.15493]
[1777264266888,39.69,79116.3,0.0,-0.77902,0.00017,13.15493]
[1777264267032,39.69,79116.3,0.0,-0.77902,0.00017,13.15493]
[1777264269066,39.69,79115.87,0.0,-0.77909,0.00017,13.15224]
[1777264269290,39.69,79115.87,0.0,-0.77909,0.00017,13.15224]
[1777264269450,39.69,79115.87,0.0,-0.77909,0.00017,13.15224]
[1777264269526,39.69,79115.87,0.0,-0.77909,0.00017,13.15224]
[1777264269544,39.68,79117.44,0.0,-0.77883,0.00017,13.16139]
[1777264271563,39.68,79117.79,0.0,-0.77877,0.00017,13.16346]
[1777264271602,39.68,79127.67,0.0,-0.77711,0.00017,13.2216]
[1777264271780,39.68,79127.67,0.0,-0.77711,0.00017,13.2216]
[1777264276228,39.68,79128.31,0.0,-0.77701,0.00017,13.22494]
[1777264276282,39.68,79128.31,0.0,-0.77701,0.00017,13.22494]
[1777264277905,39.68,79128.32,0.0,-0.77702,0.00017,13.22473]
[1777264278023,39.68,79128.32,0.0,-0.77702,0.00017,13.22473]
[1777264279913,39.68,79128.39,0.0,-0.77701,0.00017,13.22487]
[1777264280025,39.68,79128.39,0.0,-0.77701,0.00017,13.22487]
[1777264281058,39.68,79129.3,0.0,-0.77686,0.00017,13.2301]
[1777264281275,39.68,79129.3,0.0,-0.77686,0.00017,13.2301]
[1777264281376,39.68,79130.02,0.0,-0.77675,0.00017,13.23406]
[1777264283773,39.68,79130.08,0.0,-0.77674,0.00017,13.23427]
[1777264284026,39.68,79130.08,0.0,-0.77674,0.00017,13.23427]
[1777264288858,39.67,79127.9,0.0,-0.77713,0.00017,13.22074]
[1777264289025,39.67,79127.9,0.0,-0.77713,0.00017,13.22074]
[1777264289364,39.67,79127.9,0.0,-0.77713,0.00017,13.22074]
[1777264289522,39.67,79127.9,0.0,-0.77713,0.00017,13.22074]
[1777264289623,39.67,79127.15,0.0,-0.77727,0.00017,13.21608]
[1777264292607,39.67,79125.83,0.0,-0.77749,0.00017,13.20818]
[1777264292779,39.67,79125.23,0.0,-0.77767,0.00017,13.19802]
[1777264294993,39.67,79120.26,0.0,-0.77852,0.00017,13.1685]
[1777264299099,39.67,79119.34,0.0,-0.77868,0.00017,13.16287]
[1777264299283,39.67,79119.34,0.0,-0.77868,0.00017,13.16287]
[1777264300489,39.67,79120.19,0.0,-0.77854,0.00017,13.16784]
[1777264300524,39.67,79120.19,0.0,-0.77854,0.00017,13.16784]
[1777264302236,39.67,79120.47,0.0,-0.7785,0.00017,13.16929]
[1777264302273,39.67,79120.47,0.0,-0.7785,0.00017,13.16929]
[1777264302337,39.67,79119.7,0.0,-0.77863,0.00017,13.16458]
[1777264303382,39.67,79119.7,0.0,-0.77863,0.00017,13.16458]
[1777264303526,39.67,79119.7,0.0,-0.77863,0.00017,13.16458]
[1777264303624,39.66,79111.62,0.0,-0.78,0.00017,13.11648]
[1777264304056,39.66,79106.4,0.0,-0.78088,0.00017,13.08551]
[1777264305171,39.66,79106.4,0.0,-0.78088,0.00017,13.08551]
[1777264305275,39.66,79106.4,0.0,-0.78088,0.00017,13.08551]
[1777264307595,39.66,79106.81,0.0,-0.78082,0.00017,13.08783]
[1777264307697,39.66,79106.09,0.0,-0.78094,0.00017,13.08344]
[1777264307778,39.66,79106.09,0.0,-0.78094,0.00017,13.08344]
[1777264309652,39.66,79105.64,0.0,-0.78102,0.00017,13.08076]
[1777264309775,39.66,79104.26,0.0,-0.78125,0.00017,13.07243]
[1777264315132,39.66,79102.71,0.0,-0.78152,0.00017,13.06289]
[1777264316117,39.66,79102.71,0.0,-0.78152,0.00017,13.06289]
[1777264316277,39.66,79102.71,0.0,-0.78152,0.00017,13.06289]
[1777264318090,39.66,79104.2,0.0,-0.78127,0.00017,13.07166]
[1777264318277,39.66,79104.2,0.0,-0.78127,0.00017,13.07166]
[1777264318378,39.66,79103.98,0.0,-0.78131,0.00017,13.07031]
[1777264322548,39.66,79104.01,0.0,-0.78131,0.00017,13.0704]
[1777264322775,39.66,79104.01,0.0,-0.78131,0.00017,13.0704]
[1777264327140,39.66,79104.21,0.0,-0.78129,0.00017,13.07112]
[1777264327282,39.66,79104.21,0.0,-0.78129,0.00017,13.07112]
[1777264328142,39.66,79103.0,0.0,-0.78149,0.00017,13.06385]
[1777264328276,39.66,79103.0,0.0,-0.78149,0.00017,13.06385]
[1777264328374,39.66,79103.41,0.0,-0.78143,0.00017,13.06622]
[1777264332099,39.66,79102.87,0.0,-0.78152,0.00017,13.06282]
[1777264332280,39.66,79102.87,0.0,-0.78152,0.00017,13.06282]
[1777264336758,39.66,79104.57,0.0,-0.78124,0.00017,13.07271]
[1777264336776,39.66,79104.57,0.0,-0.78124,0.00017,13.07271]
[1777264339741,39.65,79109.0,0.0,-0.78051,0.00017,13.09883]
[1777264339774,39.65,79109.0,0.0,-0.78051,0.00017,13.09883]
[1777264340307,39.65,79109.11,0.0,-0.78049,0.00017,13.09929]
[1777264343108,39.65,79109.22,0.0,-0.78048,0.00017,13.09976]
[1777264343279,39.65,79109.22,0.0,-0.78048,0.00017,13.09976]
[1777264348368,39.65,79108.13,0.0,-0.78068,0.00017,13.09276]
[1777264349504,39.65,79108.13,0.0,-0.78068,0.00017,13.09276]
[1777264349532,39.65,79108.13,0.0,-0.78068,0.00017,13.09276]
[1777264349546,39.65,79108.78,0.0,-0.78057,0.00017,13.09647]
[1777264350304,39.65,79108.78,0.0,-0.78057,0.00017,13.09647]
[1777264350523,39.65,79108.78,0.0,-0.78057,0.00017,13.09647]
[1777264354411,39.65,79102.63,0.0,-0.78169,0.00017,13.05323]
[1777264354984,39.65,79102.63,0.0,-0.78169,0.00017,13.05323]
[1777264355025,39.65,79102.63,0.0,-0.78169,0.00017,13.05323]
[1777264355417,39.65,79098.58,0.0,-0.78237,0.00017,13.02906]
[1777264356624,39.65,79098.58,0.0,-0.78237,0.00017,13.02906]
[1777264356778,39.65,79098.58,0.0,-0.78237,0.00017,13.02906]
[1777264356725,39.65,79098.16,0.0,-0.78244,0.00017,13.02654]
[1777264359444,39.65,79092.64,0.0,-0.78336,0.00017,12.99366]
[1777264361633,39.65,79091.64,0.0,-0.78353,0.00017,12.98773]
[1777264361773,39.65,79091.64,0.0,-0.78353,0.00017,12.98773]
[1777264364481,39.65,79083.67,0.0,-0.78482,0.00017,12.94139]
[1777264365487,39.65,79075.42,0.0,-0.78619,0.00017,12.89195]
[1777264366494,39.65,79068.38,0.0,-0.78735,0.00017,12.84999]
[1777264366953,39.65,79068.38,0.0,-0.78735,0.00017,12.84999]
[1777264367030,39.65,79068.38,0.0,-0.78735,0.00017,12.84999]
[1777264370522,39.67,79063.25,0.0,-0.78811,0.00017,12.82249]
[1777264371673,39.67,79063.25,0.0,-0.78811,0.00017,12.82249]
[1777264375774,39.68,79065.83,0.0,-0.7876,0.00017,12.84073]
[1777264377497,39.68,79066.08,0.0,-0.78756,0.00017,12.84235]
[1777264377522,39.68,79066.08,0.0,-0.78756,0.00017,12.84235]
[1777264377573,39.68,79065.96,0.0,-0.78758,0.00017,12.84168]
[1777264379435,39.68,79068.18,0.0,-0.78721,0.00017,12.85504]
[1777264379526,39.68,79068.18,0.0,-0.78721,0.00017,12.85504]
[1777264384618,39.68,79068.17,0.0,-0.78721,0.00017,12.85508]
[1777264384775,39.68,79068.17,0.0,-0.78721,0.00017,12.85508]
[1777264384623,39.68,79069.44,0.0,-0.787,0.00017,12.86271]
[1777264389658,39.68,79066.56,0.0,-0.78747,0.00017,12.84549]
[1777264391788,39.68,79065.2,0.0,-0.7877,0.00017,12.83736]
[1777264392176,39.68,79066.44,0.0,-0.78749,0.00017,12.84483]
[1777264392276,39.68,79066.44,0.0,-0.78749,0.00017,12.84483]
[1777264392679,39.69,79064.61,0.0,-0.78779,0.00017,12.83388]
[1777264393001,39.69,79064.61,0.0,-0.78779,0.00017,12.83388]
[1777264393028,39.69,79064.61,0.0,-0.78779,0.00017,12.83388]
[1777264395643,39.69,79066.74,0.0,-0.78744,0.00017,12.8467]
[1777264395776,39.69,79066.74,0.0,-0.78744,0.00017,12.8467]
[1777264399960,39.69,79067.93,0.0,-0.78724,0.00017,12.85389]
[1777264400031,39.69,79067.93,0.0,-0.78724,0.00017,12.85389]
[1777264401018,39.69,79068.14,0.0,-0.78721,0.00017,12.85515]
[1777264401281,39.69,79068.14,0.0,-0.78721,0.00017,12.85515]
[1777264402405,39.69,79066.53,0.0,-0.78747,0.00017,12.8455]
[1777264402524,39.69,79066.53,0.0,-0.78747,0.00017,12.8455]
[1777264402749,39.69,79067.68,0.0,-0.78728,0.00017,12.8524]
[1777264405668,39.69,79067.42,0.0,-0.78733,0.00017,12.85084]
[1777264405778,39.69,79067.42,0.0,-0.78733,0.00017,12.85084]
[1777264408570,39.69,79065.95,0.0,-0.78757,0.00017,12.84204]
[1777264408778,39.69,79065.95,0.0,-0.78757,0.00017,12.84204]
[1777264411142,39.69,79064.56,0.0,-0.7878,0.00017,12.83372]
[1777264411278,39.69,79064.56,0.0,-0.7878,0.00017,12.83372]
[1777264411698,39.69,79064.56,0.0,-0.7878,0.00017,12.83372]
[1777264411783,39.69,79064.56,0.0,-0.7878,0.00017,12.83372]
[1777264411812,39.69,79064.63,0.0,-0.78786,0.00017,12.82771]
[1777264416874,39.69,79063.18,0.0,-0.7881,0.00017,12.81907]
[1777264417026,39.69,79062.5,0.0,-0.78821,0.00016,12.81501]
[1777264418198,39.69,79063.38,0.0,-0.78806,0.00017,12.82032]
[1777264418270,39.69,79063.38,0.0,-0.78806,0.00017,12.82032]
[1777264418861,39.69,79057.97,0.0,-0.78895,0.00016,12.78786]
[1777264418971,39.69,79057.97,0.0,-0.78895,0.00016,12.78786]
[1777264419036,39.69,79057.97,0.0,-0.78895,0.00016,12.78786]
[1777264419868,39.69,79061.63,0.0,-0.78835,0.00016,12.80989]
[1777264420559,39.69,79061.63,0.0,-0.78835,0.00016,12.80989]
[1777264420773,39.69,79061.63,0.0,-0.78835,0.00016,12.80989]
[1777264420875,39.69,79061.91,0.0,-0.7883,0.00016,12.8116]
[1777264425872,39.69,79062.68,0.0,-0.78817,0.00016,12.81629]
[1777264426023,39.69,79064.94,0.0,-0.7878,0.00017,12.82987]
[1777264427889,39.69,79063.61,0.0,-0.78802,0.00017,12.82189]
[1777264428026,39.69,79064.85,0.0,-0.78781,0.00017,12.82933]
[1777264430100,39.69,79062.55,0.0,-0.78819,0.00016,12.81555]
[1777264430276,39.69,79062.55,0.0,-0.78819,0.00016,12.81555]
[1777264430542,39.69,79062.55,0.0,-0.78819,0.00016,12.81555]
[1777264430770,39.69,79062.55,0.0,-0.78819,0.00016,12.81555]
[1777264430772,39.69,79062.06,0.0,-0.78827,0.00016,12.81263]
[1777264434327,39.69,79062.41,0.0,-0.78821,0.00016,12.81475]
[1777264434522,39.69,79062.41,0.0,-0.78821,0.00016,12.81475]
[1777264434544,39.69,79059.28,0.0,-0.78873,0.00016,12.796]
[1777264437573,39.69,79056.44,0.0,-0.7892,0.00016,12.77897]
[1777264437795,39.69,79056.44,0.0,-0.7892,0.00016,12.77897]
[1777264437798,39.69,79050.17,0.0,-0.79023,0.00016,12.74097]
[1777264438276,39.69,79050.17,0.0,-0.79023,0.00016,12.74097]
[1777264438520,39.69,79050.17,0.0,-0.79023,0.00016,12.74097]
[1777264438622,39.69,79050.11,0.0,-0.79025,0.00016,12.74049]
[1777264442028,39.68,79055.71,0.0,-0.78934,0.00016,12.7738]
[1777264443903,39.68,79055.71,0.0,-0.78934,0.00016,12.7738]
[1777264443035,39.68,79060.69,0.0,-0.78852,0.00016,12.80357]
[1777264444024,39.68,79060.69,0.0,-0.78852,0.00016,12.80357]
[1777264448572,39.68,79060.57,0.0,-0.78856,0.00016,12.80219]
[1777264448780,39.68,79060.57,0.0,-0.78856,0.00016,12.80219]
[1777264450518,39.68,79058.99,0.0,-0.78883,0.00016,12.79251]
[1777264450772,39.68,79058.99,0.0,-0.78883,0.00016,12.79251]
[1777264452380,39.68,79059.23,0.0,-0.78879,0.00016,12.79379]
[1777264452521,39.68,79059.23,0.0,-0.78879,0.00016,12.79379]
[1777264452622,39.68,79060.67,0.0,-0.78856,0.00016,12.80226]
[1777264453296,39.68,79060.67,0.0,-0.78856,0.00016,12.80226]
[1777264453526,39.68,79060.67,0.0,-0.78856,0.00016,12.80226]
[1777264454749,39.68,79058.82,0.0,-0.78887,0.00016,12.79106]
[1777264454774,39.68,79058.82,0.0,-0.78887,0.00016,12.79106]
[1777264456402,39.68,79061.01,0.0,-0.78851,0.00016,12.80413]
[1777264456527,39.68,79061.01,0.0,-0.78851,0.00016,12.80413]
[1777264456581,39.68,79058.83,0.0,-0.78887,0.00016,12.79085]
[1777264457089,39.68,79058.83,0.0,-0.78887,0.00016,12.79085]
[1777264457282,39.68,79058.83,0.0,-0.78887,0.00016,12.79085]
[1777264459530,39.68,79058.24,0.0,-0.78897,0.00016,12.78721]
[1777264459778,39.68,79058.24,0.0,-0.78897,0.00016,12.78721]
[1777264465051,39.67,79058.96,0.0,-0.78887,0.00016,12.79098]
[1777264465278,39.67,79058.96,0.0,-0.78887,0.00016,12.79098]
[1777264466096,39.67,79060.14,0.0,-0.78868,0.00016,12.79798]
[1777264466275,39.67,79060.14,0.0,-0.78868,0.00016,12.79798]
[1777264466361,39.67,79060.09,0.0,-0.78869,0.00016,12.79758]
[1777264468140,39.67,79058.82,0.0,-0.7889,0.00016,12.78977]
[1777264468274,39.67,79058.82,0.0,-0.7889,0.00016,12.78977]
[1777264469218,39.67,79052.81,0.0,-0.7899,0.00016,12.75329]
[1777264471825,39.67,79050.33,0.0,-0.79031,0.00016,12.73823]
[1777264471950,39.67,79050.33,0.0,-0.79031,0.00016,12.73823]
[1777264472029,39.67,79050.46,0.0,-0.79037,0.00016,12.73232]
[1777264472239,39.67,79050.2,0.0,-0.79041,0.00016,12.73076]
[1777264477059,39.67,79048.81,0.0,-0.79065,0.00016,12.72196]
[1777264477279,39.67,79048.81,0.0,-0.79065,0.00016,12.72196]
[1777264478322,39.67,79049.0,0.0,-0.79062,0.00016,12.72301]
[1777264478533,39.67,79049.0,0.0,-0.79062,0.00016,12.72301]
[1777264478594,39.66,79050.4,0.0,-0.7904,0.00016,12.73124]
[1777264480955,39.66,79050.65,0.0,-0.79036,0.00016,12.73275]
[1777264481029,39.66,79051.47,0.0,-0.79023,0.00016,12.73747]
[1777264486337,39.66,79050.39,0.0,-0.79042,0.00016,12.73046]
[1777264491601,39.66,79050.97,0.0,-0.79034,0.00016,12.73354]
[1777264491779,39.66,79050.97,0.0,-0.79034,0.00016,12.73354]
[1777264492762,39.66,79048.23,0.0,-0.79079,0.00016,12.71684]
[1777264492783,39.66,79048.23,0.0,-0.79079,0.00016,12.71684]
[1777264492861,39.66,79048.8,0.0,-0.7907,0.00016,12.72019]
[1777264499428,39.66,79047.35,0.0,-0.79095,0.00016,12.71104]
[1777264501361,39.66,79046.14,0.0,-0.79115,0.00016,12.7037]
[1777264501527,39.66,79046.14,0.0,-0.79115,0.00016,12.7037]
[1777264503688,39.66,79045.43,0.0,-0.79127,0.00016,12.69937]
[1777264503773,39.66,79045.43,0.0,-0.79127,0.00016,12.69937]
[1777264503874,39.66,79049.74,0.0,-0.79056,0.00016,12.72531]
[1777264505812,39.66,79052.05,0.0,-0.79018,0.00016,12.73923]
[1777264505913,39.66,79058.01,0.0,-0.78921,0.00016,12.77498]
[1777264506025,39.66,79058.01,0.0,-0.78921,0.00016,12.77498]
[1777264506478,39.66,79058.01,0.0,-0.78921,0.00016,12.77498]
[1777264506527,39.66,79058.01,0.0,-0.78921,0.00016,12.77498]
[1777264506580,39.66,79058.73,0.0,-0.78909,0.00016,12.77931]
[1777264510505,39.65,79053.95,0.0,-0.78989,0.00016,12.7501]
[1777264511344,39.65,79053.95,0.0,-0.78989,0.00016,12.7501]
[1777264511522,39.65,79053.95,0.0,-0.78989,0.00016,12.7501]
[1777264511623,39.65,79050.24,0.0,-0.7905,0.00016,12.7275]
[1777264516519,39.65,79051.15,0.0,-0.79036,0.00016,12.73271]
[1777264516771,39.65,79051.15,0.0,-0.79036,0.00016,12.73271]
[1777264516871,39.65,79051.58,0.0,-0.79029,0.00016,12.73513]
[1777264520637,39.65,79051.46,0.0,-0.79032,0.00016,12.73422]
[1777264520783,39.65,79051.46,0.0,-0.79032,0.00016,12.73422]
[1777264526617,39.65,79052.12,0.0,-0.79023,0.00016,12.73744]
[1777264528229,39.65,79050.28,0.0,-0.79053,0.00016,12.72636]
[1777264528277,39.65,79050.28,0.0,-0.79053,0.00016,12.72636]
[1777264529249,39.64,79048.65,0.0,-0.79081,0.00016,12.71639]
[1777264529278,39.64,79048.65,0.0,-0.79081,0.00016,12.71639]
[1777264529638,39.64,79048.95,0.0,-0.79076,0.00016,12.71808]
[1777264534673,39.64,79049.97,0.0,-0.79068,0.00016,12.71708]
[1777264537580,39.64,79048.38,0.0,-0.79095,0.00016,12.70727]
[1777264537776,39.64,79048.38,0.0,-0.79095,0.00016,12.70727]
[1777264542807,39.64,79045.71,0.0,-0.7914,0.00016,12.69069]
[1777264543024,39.64,79045.71,0.0,-0.7914,0.00016,12.69069]
[1777264542908,39.64,79045.58,0.0,-0.79143,0.00016,12.68982]
[1777264544153,39.64,79045.62,0.0,-0.79142,0.00016,12.68998]
[1777264544274,39.64,79045.62,0.0,-0.79142,0.00016,12.68998]
[1777264548206,39.64,79047.09,0.0,-0.79119,0.00016,12.69853]
[1777264548282,39.64,79047.09,0.0,-0.79119,0.00016,12.69853]
[1777264548663,39.64,79047.09,0.0,-0.79119,0.00016,12.69853]
[1777264548774,39.64,79047.09,0.0,-0.79119,0.00016,12.69853]
[1777264548874,39.64,79048.33,0.0,-0.79099,0.00016,12.70592]
[1777264555821,39.63,79050.72,0.0,-0.79062,0.00016,12.71959]
[1777264561863,39.63,79050.74,0.0,-0.79063,0.00016,12.71902]
[1777264564478,39.63,79049.12,0.0,-0.79091,0.00016,12.70902]
[1777264564522,39.63,79049.12,0.0,-0.79091,0.00016,12.70902]
[1777264565680,39.63,79047.8,0.0,-0.79112,0.00016,12.70095]
[1777264565783,39.63,79047.8,0.0,-0.79112,0.00016,12.70095]
[1777264565891,39.63,79046.58,0.0,-0.79133,0.00016,12.6935]
[1777264570713,39.63,79047.67,0.0,-0.79116,0.00016,12.69975]
[1777264570777,39.63,79047.67,0.0,-0.79116,0.00016,12.69975]
[1777264575977,39.62,79047.95,0.0,-0.79112,0.00016,12.70101]
[1777264576020,39.62,79047.95,0.0,-0.79112,0.00016,12.70101]
[1777264577418,39.62,79047.75,0.0,-0.79116,0.00016,12.69963]
[1777264577528,39.62,79047.75,0.0,-0.79116,0.00016,12.69963]
[1777264577975,39.62,79048.35,0.0,-0.79107,0.00016,12.70317]
[1777264580439,39.62,79047.02,0.0,-0.79129,0.00016,12.69497]
[1777264580521,39.62,79047.02,0.0,-0.79129,0.00016,12.69497]
[1777264582002,39.62,79052.57,0.0,-0.79038,0.00016,12.72833]
[1777264582306,39.62,79052.57,0.0,-0.79038,0.00016,12.72833]
[1777264582524,39.62,79052.57,0.0,-0.79038,0.00016,12.72833]
[1777264583010,39.62,79051.4,0.0,-0.79058,0.00016,12.72119]
[1777264585026,39.62,79046.09,0.0,-0.79145,0.00016,12.689]
[1777264589776,39.62,79046.51,0.0,-0.79139,0.00016,12.6914]
[1777264595151,39.62,79046.79,0.0,-0.79142,0.00016,12.68648]
[1777264595289,39.62,79046.79,0.0,-0.79142,0.00016,12.68648]
[1777264595366,39.62,79046.79,0.0,-0.79142,0.00016,12.68648]
[1777264595441,39.62,79046.79,0.0,-0.79142,0.00016,12.68648]
[1777264595523,39.62,79046.79,0.0,-0.79142,0.00016,12.68648]
[1777264595624,39.62,79047.92,0.0,-0.79123,0.00016,12.69335]
[1777264596553,39.62,79047.92,0.0,-0.79123,0.00016,12.69335]
[1777264596772,39.62,79047.92,0.0,-0.79123,0.00016,12.69335]
[1777264598154,39.62,79048.64,0.0,-0.79111,0.00016,12.69768]
[1777264598274,39.62,79048.64,0.0,-0.79111,0.00016,12.69768]
[1777264601281,39.62,79049.22,0.0,-0.79102,0.00016,12.70114]
[1777264601524,39.62,79049.22,0.0,-0.79102,0.00016,12.70114]
[1777264602066,39.62,79049.22,0.0,-0.79102,0.00016,12.70114]
[1777264602097,39.62,79051.19,0.0,-0.7907,0.00016,12.71294]
[1777264602279,39.62,79051.19,0.0,-0.7907,0.00016,12.71294]
[1777264608188,39.62,79058.2,0.0,-0.78955,0.00016,12.75491]
[1777264609634,39.62,79058.2,0.0,-0.78955,0.00016,12.75491]
[1777264609731,39.62,79058.2,0.0,-0.78955,0.00016,12.75491]
[1777264609778,39.62,79058.2,0.0,-0.78955,0.00016,12.75491]
[1777264609828,39.62,79061.47,0.0,-0.78902,0.00017,12.77445]
[1777264612987,39.62,79062.1,0.0,-0.78892,0.00017,12.77817]
[1777264613024,39.62,79062.1,0.0,-0.78892,0.00017,12.77817]
[1777264614622,39.61,79060.92,0.0,-0.78912,0.00016,12.77088]
[1777264614778,39.61,79060.92,0.0,-0.78912,0.00016,12.77088]
[1777264614869,39.61,79062.28,0.0,-0.7889,0.00017,12.77889]
[1777264615614,39.61,79062.28,0.0,-0.7889,0.00017,12.77889]
[1777264615770,39.61,79062.28,0.0,-0.7889,0.00017,12.77889]
[1777264617741,39.61,79063.09,0.0,-0.78876,0.00017,12.78369]
[1777264617780,39.61,79063.09,0.0,-0.78876,0.00017,12.78369]
[1777264620365,39.61,79061.89,0.0,-0.78897,0.00017,12.77625]
[1777264620374,39.61,79061.89,0.0,-0.78897,0.00017,12.77625]
[1777264620525,39.61,79061.89,0.0,-0.78897,0.00017,12.77625]
[1777264620581,39.61,79059.91,0.0,-0.7893,0.00016,12.76426]
[1777264623504,39.61,79060.25,0.0,-0.78924,0.00016,12.76619]
[1777264623524,39.61,79060.25,0.0,-0.78924,0.00016,12.76619]
[1777264625306,39.61,79064.75,0.0,-0.78851,0.00017,12.79309]
[1777264626591,39.61,79064.75,0.0,-0.78851,0.00017,12.79309]
[1777264626659,39.61,79064.75,0.0,-0.78851,0.00017,12.79309]
[1777264626781,39.61,79064.75,0.0,-0.78851,0.00017,12.79309]
[1777264626815,39.61,79068.66,0.0,-0.78787,0.00017,12.81639]
[1777264632632,39.61,79071.03,0.0,-0.78749,0.00017,12.83013]
[1777264632779,39.61,79071.03,0.0,-0.78749,0.00017,12.83013]
[1777264638398,39.6,79072.11,0.0,-0.78733,0.00017,12.83571]
[1777264642252,39.6,79071.82,0.0,-0.78739,0.00017,12.83361]
[1777264642279,39.6,79071.82,0.0,-0.78739,0.00017,12.83361]
[1777264642310,39.6,79071.82,0.0,-0.78739,0.00017,12.83361]
[1777264642529,39.6,79071.82,0.0,-0.78739,0.00017,12.83361]
[1777264642579,39.6,79072.48,0.0,-0.78729,0.00017,12.83746]
[1777264644622,39.6,79072.45,0.0,-0.78729,0.00017,12.83716]
[1777264644774,39.6,79072.45,0.0,-0.78729,0.00017,12.83716]
[1777264649336,39.6,79071.88,0.0,-0.7874,0.00017,12.83317]
[1777264649532,39.6,79071.88,0.0,-0.7874,0.00017,12.83317]
[1777264653972,39.6,79072.96,0.0,-0.78731,0.00017,12.83277]
[1777264654023,39.6,79072.96,0.0,-0.78731,0.00017,12.83277]
[1777264654032,39.6,79072.96,0.0,-0.78731,0.00017,12.83277]
[1777264654065,39.59,79071.21,0.0,-0.78761,0.00017,12.82205]
[1777264654277,39.59,79071.21,0.0,-0.78761,0.00017,12.82205]
[1777264654511,39.59,79069.98,0.0,-0.78781,0.00017,12.81466]
[1777264659643,39.59,79072.47,0.0,-0.78741,0.00017,12.82925]
[1777264659777,39.59,79072.47,0.0,-0.78741,0.00017,12.82925]
[1777264665589,39.59,79072.62,0.0,-0.7874,0.00017,12.82949]
[1777264669555,39.59,79071.72,0.0,-0.78756,0.00017,12.8238]
[1777264669622,39.59,79071.72,0.0,-0.78756,0.00017,12.8238]
[1777264669778,39.59,79071.72,0.0,-0.78756,0.00017,12.8238]
[1777264669854,39.59,79070.58,0.0,-0.78775,0.00017,12.81678]
[1777264673680,39.59,79069.95,0.0,-0.78786,0.00017,12.81284]
[1777264673782,39.59,79069.95,0.0,-0.78786,0.00017,12.81284]
[1777264675906,39.59,79070.21,0.0,-0.78782,0.00017,12.81425]
[1777264676021,39.59,79070.21,0.0,-0.78782,0.00017,12.81425]
[1777264676089,39.59,79069.87,0.0,-0.78788,0.00017,12.81207]
[1777264681701,39.58,79081.28,0.0,-0.786,0.00017,12.88026]
[1777264682697,39.58,79081.28,0.0,-0.786,0.00017,12.88026]
[1777264682776,39.58,79081.28,0.0,-0.786,0.00017,12.88026]
[1777264682875,39.58,79086.59,0.0,-0.78511,0.00017,12.91204]
[1777264683702,39.58,79086.59,0.0,-0.78511,0.00017,12.91204]
[1777264683779,39.58,79086.59,0.0,-0.78511,0.00017,12.91204]
[1777264686788,39.58,79087.6,0.0,-0.78495,0.00017,12.91803]
[1777264687026,39.58,79087.6,0.0,-0.78495,0.00017,12.91803]
[1777264690895,39.58,79086.52,0.0,-0.78513,0.00017,12.9113]
[1777264691024,39.58,79086.52,0.0,-0.78513,0.00017,12.9113]
[1777264691123,39.58,79085.81,0.0,-0.78525,0.00017,12.90696]
[1777264693553,39.58,79086.07,0.0,-0.78521,0.00017,12.90848]
[1777264693785,39.58,79086.07,0.0,-0.78521,0.00017,12.90848]
[1777264698139,39.58,79085.87,0.0,-0.78525,0.00017,12.90713]
[1777264698282,39.58,79086.72,0.0,-0.78511,0.00017,12.91207]
[1777264698557,39.58,79086.72,0.0,-0.78511,0.00017,12.91207]
[1777264698782,39.58,79086.72,0.0,-0.78511,0.00017,12.91207]
[1777264698821,39.58,79085.62,0.0,-0.7853,0.00017,12.90542]
[1777264699560,39.58,79085.62,0.0,-0.7853,0.00017,12.90542]
[1777264699773,39.58,79085.62,0.0,-0.7853,0.00017,12.90542]
[1777264704163,39.58,79085.77,0.0,-0.78528,0.00017,12.90613]
[1777264704279,39.58,79084.74,0.0,-0.78545,0.00017,12.89991]
[1777264704505,39.58,79084.74,0.0,-0.78545,0.00017,12.89991]
[1777264704531,39.58,79084.74,0.0,-0.78545,0.00017,12.89991]
[1777264704862,39.58,79086.08,0.0,-0.78523,0.00017,12.9079]
[1777264709898,39.58,79087.22,0.0,-0.78505,0.00017,12.91447]
[1777264711101,39.58,79087.22,0.0,-0.78505,0.00017,12.91447]
[1777264711122,39.58,79088.77,0.0,-0.78486,0.00017,12.91724]
[1777264711274,39.58,79088.77,0.0,-0.78486,0.00017,12.91724]
[1777264711369,39.58,79088.77,0.0,-0.78486,0.00017,12.91724]
[1777264711420,39.58,79088.77,0.0,-0.78486,0.00017,12.91724]
[1777264711912,39.58,79088.48,0.0,-0.78491,0.00017,12.91544]
[1777264716947,39.58,79089.3,0.0,-0.78478,0.00017,12.92006]
[1777264717810,39.58,79089.3,0.0,-0.78478,0.00017,12.92006]
[1777264718029,39.58,79089.3,0.0,-0.78478,0.00017,12.92006]
[1777264718597,39.58,79090.42,0.0,-0.7846,0.00017,12.92673]
[1777264718780,39.58,79090.42,0.0,-0.7846,0.00017,12.92673]
[1777264718960,39.57,79090.96,0.0,-0.78451,0.00017,12.92991]
[1777264723996,39.57,79097.08,0.0,-0.78349,0.00017,12.96628]
[1777264725154,39.57,79097.08,0.0,-0.78349,0.00017,12.96628]
[1777264725191,39.57,79101.67,0.0,-0.78272,0.00017,12.9936]
[1777264725276,39.57,79101.67,0.0,-0.78272,0.00017,12.9936]
[1777264732052,39.57,79100.93,0.0,-0.78287,0.00017,12.98837]
[1777264743129,39.56,79100.83,0.0,-0.78292,0.00017,12.98674]
[1777264743369,39.56,79100.83,0.0,-0.78292,0.00017,12.98674]
[1777264743525,39.56,79100.83,0.0,-0.78292,0.00017,12.98674]
[1777264743657,39.56,79100.83,0.0,-0.78292,0.00017,12.98674]
[1777264743781,39.56,79100.83,0.0,-0.78292,0.00017,12.98674]
[1777264743880,39.56,79100.83,0.0,-0.78292,0.00017,12.98675]
[1777264747800,39.56,79101.3,0.0,-0.78284,0.00017,12.98956]
[1777264748025,39.56,79101.3,0.0,-0.78284,0.00017,12.98956]
[1777264753200,39.56,79101.47,0.0,-0.78281,0.00017,12.99055]
[1777264758236,39.56,79112.24,0.0,-0.781,0.00017,13.05466]
[1777264759243,39.56,79126.92,0.0,-0.77851,0.00017,13.14189]
[1777264760251,39.56,79130.68,0.0,-0.77787,0.00017,13.16408]
[1777264760475,39.56,79130.68,0.0,-0.77787,0.00017,13.16408]
[1777264760520,39.56,79130.68,0.0,-0.77787,0.00017,13.16408]
[1777264760872,39.56,79130.68,0.0,-0.77787,0.00017,13.16408]
[1777264761026,39.56,79130.68,0.0,-0.77787,0.00017,13.16408]
[1777264761257,39.56,79130.62,0.0,-0.77789,0.00017,13.1636]
[1777264767300,39.56,79132.99,0.0,-0.77751,0.00017,13.1769]
[1777264769314,39.56,79137.54,0.0,-0.77674,0.00017,13.20356]
[1777264771167,39.56,79137.54,0.0,-0.77674,0.00017,13.20356]
[1777264771268,39.56,79138.49,0.0,-0.77665,0.00017,13.20255]
[1777264771277,39.56,79138.49,0.0,-0.77665,0.00017,13.20255]
[1777264771529,39.56,79138.49,0.0,-0.77665,0.00017,13.20255]
[1777264771777,39.56,79138.49,0.0,-0.77665,0.00017,13.20255]
[1777264771872,39.56,79137.65,0.0,-0.7768,0.00017,13.19758]
[1777264774480,39.56,79135.33,0.0,-0.7772,0.00017,13.18374]
[1777264774526,39.56,79135.33,0.0,-0.7772,0.00017,13.18374]
[1777264775634,39.56,79136.38,0.0,-0.77702,0.00017,13.18992]
[1777264775773,39.56,79136.38,0.0,-0.77702,0.00017,13.18992]
[1777264775790,39.56,79135.61,0.0,-0.77715,0.00017,13.18531]
[1777264781659,39.55,79134.47,0.0,-0.77735,0.00017,13.17843]
[1777264781779,39.55,79134.47,0.0,-0.77735,0.00017,13.17843]
[1777264781814,39.55,79125.45,0.0,-0.77889,0.00017,13.12482]
[1777264782404,39.55,79121.89,0.0,-0.7795,0.00017,13.1036]
[1777264784419,39.55,79118.44,0.0,-0.78008,0.00017,13.08298]
[1777264785817,39.55,79118.44,0.0,-0.78008,0.00017,13.08298]
[1777264786027,39.55,79118.44,0.0,-0.78008,0.00017,13.08298]
[1777264787440,39.55,79114.22,0.0,-0.78081,0.00017,13.05753]
[1777264788447,39.55,79110.79,0.0,-0.78139,0.00017,13.03701]
[1777264789651,39.55,79110.79,0.0,-0.78139,0.00017,13.03701]
[1777264789774,39.55,79110.79,0.0,-0.78139,0.00017,13.03701]
[1777264795770,39.55,79112.92,0.0,-0.78104,0.00017,13.04927]
[1777264795871,39.55,79113.21,0.0,-0.781,0.00017,13.05091]
[1777264796353,39.55,79113.21,0.0,-0.781,0.00017,13.05091]
[1777264796521,39.55,79113.21,0.0,-0.781,0.00017,13.05091]
[1777264799524,39.55,79117.26,0.0,-0.78032,0.00017,13.07477]
[1777264800970,39.55,79117.26,0.0,-0.78032,0.00017,13.07477]
[1777264803037,39.55,79116.59,0.0,-0.78043,0.00017,13.07075]
[1777264803305,39.55,79116.95,0.0,-0.78037,0.00017,13.07285]
[1777264803648,39.55,79116.95,0.0,-0.78037,0.00017,13.07285]
[1777264803749,39.55,79116.91,0.0,-0.78038,0.00017,13.07261]
[1777264809760,39.55,79117.88,0.0,-0.78022,0.00017,13.07822]
[1777264810601,39.55,79113.35,0.0,-0.78099,0.00017,13.05119]
[1777264813621,39.55,79110.09,0.0,-0.78154,0.00017,13.0318]
[1777264814629,39.55,79106.94,0.0,-0.78207,0.00017,13.01303]
[1777264815636,39.55,79103.58,0.0,-0.78263,0.00017,12.99302]
[1777264819443,39.55,79103.27,0.0,-0.78269,0.00017,12.99114]
[1777264819528,39.55,79103.27,0.0,-0.78269,0.00017,12.99114]
[1777264819911,39.55,79103.12,0.0,-0.78271,0.00017,12.99024]
[1777264821679,39.55,79096.82,0.0,-0.78377,0.00017,12.95257]
[1777264822686,39.55,79092.46,0.0,-0.7845,0.00017,12.92651]
[1777264824700,39.55,79089.35,0.0,-0.78502,0.00017,12.90802]
[1777264828201,39.55,79090.58,0.0,-0.78481,0.00017,12.91556]
[1777264828271,39.55,79090.58,0.0,-0.78481,0.00017,12.91556]
[1777264828288,39.55,79089.82,0.0,-0.78493,0.00017,12.91117]
[1777264833765,39.55,79088.31,0.0,-0.78524,0.00017,12.8961]
[1777264838799,39.55,79089.99,0.0,-0.78495,0.00017,12.90664]
[1777264841820,39.55,79086.34,0.0,-0.78555,0.00017,12.88503]
[1777264846856,39.56,79086.14,0.0,-0.78556,0.00017,12.88442]
[1777264851892,39.56,79085.17,0.0,-0.78571,0.00017,12.87919]
[1777264856928,39.56,79088.86,0.0,-0.78508,0.00017,12.9019]
[1777264859949,39.56,79095.32,0.0,-0.78399,0.00017,12.94087]
[1777264861964,39.56,79105.41,0.0,-0.78229,0.00017,13.0013]
[1777264862971,39.57,79112.22,0.0,-0.78113,0.00017,13.04202]
[1777264863978,39.57,79121.4,0.0,-0.77958,0.00017,13.09669]
[1777264865992,39.57,79123.14,0.0,-0.77928,0.00017,13.10701]
[1777264866522,39.57,79123.14,0.0,-0.77928,0.00017,13.10701]
[1777264869664,39.56,79120.58,0.0,-0.77972,0.00017,13.09159]
[1777264869772,39.56,79120.58,0.0,-0.77972,0.00017,13.09159]
[1777264870022,39.56,79120.01,0.0,-0.77982,0.00017,13.08817]
[1777264875057,39.56,79117.43,0.0,-0.78026,0.00017,13.0727]
[1777264876543,39.56,79118.61,0.0,-0.78006,0.00017,13.0797]
[1777264878639,39.56,79116.8,0.0,-0.78037,0.00017,13.06891]
[1777264878779,39.56,79116.8,0.0,-0.78037,0.00017,13.06891]
[1777264879085,39.56,79116.8,0.0,-0.78037,0.00017,13.06891]
[1777264879272,39.56,79116.8,0.0,-0.78037,0.00017,13.06891]
[1777264879371,39.56,79114.58,0.0,-0.78075,0.00017,13.05569]
[1777264882318,39.56,79113.98,0.0,-0.78085,0.00017,13.05214]
[1777264882528,39.56,79111.81,0.0,-0.78121,0.00017,13.03924]
[1777264883656,39.56,79111.1,0.0,-0.78133,0.00017,13.03504]
[1777264883782,39.56,79111.1,0.0,-0.78133,0.00017,13.03504]
[1777264885155,39.56,79108.64,0.0,-0.78175,0.00017,13.02041]
[1777264885276,39.56,79108.64,0.0,-0.78175,0.00017,13.02041]
[1777264887345,39.56,79105.84,0.0,-0.78222,0.00017,13.00377]
[1777264887525,39.56,79106.86,0.0,-0.78204,0.00017,13.00985]
[1777264888957,39.56,79107.08,0.0,-0.78201,0.00017,13.01116]
[1777264889022,39.56,79107.08,0.0,-0.78201,0.00017,13.01116]
[1777264890162,39.56,79113.42,0.0,-0.78094,0.00017,13.04899]
[1777264891169,39.56,79120.2,0.0,-0.77986,0.00017,13.0829]
[1777264891766,39.56,79120.2,0.0,-0.77986,0.00017,13.0829]
[1777264892034,39.56,79120.2,0.0,-0.77986,0.00017,13.0829]
[1777264892146,39.56,79120.2,0.0,-0.77986,0.00017,13.0829]
[1777264892275,39.56,79120.2,0.0,-0.77986,0.00017,13.0829]
[1777264892371,39.56,79123.61,0.0,-0.77928,0.00017,13.10314]
[1777264893828,39.56,79121.27,0.0,-0.77968,0.00017,13.08921]
[1777264894035,39.56,79121.27,0.0,-0.77968,0.00017,13.08921]
[1777264895908,39.56,79124.83,0.0,-0.77908,0.00017,13.11029]
[1777264896020,39.56,79124.83,0.0,-0.77908,0.00017,13.11029]
[1777264896205,39.56,79125.01,0.0,-0.77905,0.00017,13.11132]
[1777264899104,39.56,79123.32,0.0,-0.77934,0.00017,13.10121]
[1777264899276,39.56,79123.32,0.0,-0.77934,0.00017,13.10121]
[1777264901848,39.56,79121.97,0.0,-0.77957,0.00017,13.09311]
[1777264902031,39.56,79121.97,0.0,-0.77957,0.00017,13.09311]
[1777264905268,39.56,79117.64,0.0,-0.78031,0.00017,13.06727]
[1777264905805,39.56,79117.64,0.0,-0.78031,0.00017,13.06727]
[1777264906033,39.56,79117.64,0.0,-0.78031,0.00017,13.06727]
[1777264907557,39.56,79116.61,0.0,-0.78048,0.00017,13.06118]
[1777264907769,39.56,79116.61,0.0,-0.78048,0.00017,13.06118]
[1777264908289,39.56,79116.44,0.0,-0.78051,0.00017,13.06018]
[1777264909426,39.56,79114.47,0.0,-0.78084,0.00017,13.04847]
[1777264909529,39.56,79114.47,0.0,-0.78084,0.00017,13.04847]
[1777264911094,39.56,79113.7,0.0,-0.78097,0.00017,13.04392]
[1777264911271,39.56,79113.7,0.0,-0.78097,0.00017,13.04392]
[1777264912289,39.56,79112.05,0.0,-0.78125,0.00017,13.03413]
[1777264912317,39.56,79108.46,0.0,-0.78185,0.00017,13.01278]
[1777264912527,39.56,79108.46,0.0,-0.78185,0.00017,13.01278]
[1777264913751,39.56,79106.05,0.0,-0.78226,0.00017,12.99839]
[1777264913775,39.56,79106.05,0.0,-0.78226,0.00017,12.99839]
[1777264914407,39.56,79106.05,0.0,-0.78226,0.00017,12.99839]
[1777264914525,39.56,79107.51,0.0,-0.78201,0.00017,13.00711]
[1777264915120,39.56,79107.51,0.0,-0.78201,0.00017,13.00711]
[1777264915286,39.56,79107.51,0.0,-0.78201,0.00017,13.00711]
[1777264915338,39.56,79106.15,0.0,-0.78224,0.00017,12.99907]
[1777264917889,39.56,79107.17,0.0,-0.78206,0.00017,13.00532]
[1777264918026,39.56,79107.17,0.0,-0.78206,0.00017,13.00532]
[1777264921134,39.57,79104.99,0.0,-0.78242,0.00017,12.99255]
[1777264921276,39.57,79104.99,0.0,-0.78242,0.00017,12.99255]
[1777264923267,39.57,79104.97,0.0,-0.78242,0.00017,12.9926]
[1777264923393,39.57,79104.48,0.0,-0.7825,0.00017,12.98977]
[1777264923521,39.57,79104.48,0.0,-0.7825,0.00017,12.98977]
[1777264923630,39.57,79104.48,0.0,-0.7825,0.00017,12.98977]
[1777264923783,39.57,79104.48,0.0,-0.7825,0.00017,12.98977]
[1777264929436,39.57,79106.08,0.0,-0.78222,0.00017,12.99982]
[1777264931012,39.57,79106.08,0.0,-0.78222,0.00017,12.99982]
[1777264931023,39.57,79106.08,0.0,-0.78222,0.00017,12.99982]
[1777264932654,39.57,79106.25,0.0,-0.78218,0.00017,13.00101]
[1777264932772,39.57,79106.25,0.0,-0.78218,0.00017,13.00101]
[1777264932873,39.57,79106.48,0.0,-0.78214,0.00017,13.00246]
[1777264940513,39.57,79106.55,0.0,-0.78211,0.00017,13.00354]
[1777264942467,39.57,79104.55,0.0,-0.78245,0.00017,12.9917]
[1777264942522,39.57,79104.55,0.0,-0.78245,0.00017,12.9917]
[1777264947258,39.58,79106.21,0.0,-0.78216,0.00017,13.00198]
[1777264947273,39.58,79106.21,0.0,-0.78216,0.00017,13.00198]
[1777264948408,39.58,79105.69,0.0,-0.78224,0.00017,12.99906]
[1777264948519,39.58,79104.85,0.0,-0.78238,0.00017,12.99405]
[1777264948569,39.58,79104.86,0.0,-0.78237,0.00017,12.99421]
[1777264950286,39.58,79104.86,0.0,-0.78237,0.00017,12.99421]
[1777264950528,39.58,79104.94,0.0,-0.78235,0.00017,12.99489]
[1777264951962,39.58,79105.84,0.0,-0.7822,0.00017,13.00026]
[1777264952027,39.58,79105.84,0.0,-0.7822,0.00017,13.00026]
[1777264957633,39.58,79105.85,0.0,-0.78225,0.00017,12.99456]
[1777264962668,39.58,79106.99,0.0,-0.78205,0.00017,13.00182]
[1777264964160,39.58,79106.99,0.0,-0.78205,0.00017,13.00182]
[1777264964274,39.58,79106.99,0.0,-0.78205,0.00017,13.00182]
[1777264965774,39.59,79106.19,0.0,-0.78218,0.00017,12.99724]
[1777264966024,39.59,79106.19,0.0,-0.78218,0.00017,12.99724]
[1777264966050,39.59,79106.23,0.0,-0.78217,0.00017,12.99757]
[1777264971731,39.59,79106.33,0.0,-0.78213,0.00017,12.99874]
[1777264974156,39.59,79106.39,0.0,-0.78212,0.00017,12.99919]
[1777264974276,39.59,79106.39,0.0,-0.78212,0.00017,12.99919]
[1777264980018,39.59,79105.95,0.0,-0.78218,0.00017,12.99715]
[1777264980280,39.59,79105.95,0.0,-0.78218,0.00017,12.99715]
[1777264980388,39.59,79105.95,0.0,-0.78218,0.00017,12.99715]
[1777264980528,39.59,79105.46,0.0,-0.78226,0.00017,12.99425]
[1777264980794,39.59,79105.04,0.0,-0.78233,0.00017,12.99174]
[1777264983552,39.59,79106.08,0.0,-0.78216,0.00017,12.99797]
[1777264983774,39.59,79106.08,0.0,-0.78216,0.00017,12.99797]
[1777264988851,39.59,79105.72,0.0,-0.78221,0.00017,12.99588]
[1777264992886,39.59,79104.19,0.0,-0.78247,0.00017,12.9868]
[1777264993024,39.59,79104.19,0.0,-0.78247,0.00017,12.9868]
[1777264994495,39.59,79104.42,0.0,-0.78243,0.00017,12.98821]
[1777264994529,39.59,79105.28,0.0,-0.78229,0.00017,12.99334]
[1777264994963,39.59,79105.28,0.0,-0.78229,0.00017,12.99334]
[1777264995021,39.59,79105.28,0.0,-0.78229,0.00017,12.99334]
[1777264995064,39.59,79104.21,0.0,-0.78247,0.00017,12.98698]
[1777264995804,39.59,79104.21,0.0,-0.78247,0.00017,12.98698]
[1777264996023,39.59,79104.21,0.0,-0.78247,0.00017,12.98698]
[1777264998362,39.59,79105.39,0.0,-0.78227,0.00017,12.99405]
[1777264998521,39.59,79103.21,0.0,-0.78263,0.00017,12.98109]
[1777264999300,39.59,79103.21,0.0,-0.78263,0.00017,12.98109]
[1777264999375,39.59,79099.5,0.0,-0.78325,0.00017,12.959]
[1777264999527,39.59,79099.5,0.0,-0.78325,0.00017,12.959]
[1777265000879,39.59,79097.79,0.0,-0.78354,0.00017,12.94879]
[1777265001029,39.59,79097.79,0.0,-0.78354,0.00017,12.94879]
[1777265001089,39.59,79096.85,0.0,-0.7837,0.00017,12.94324]
[1777265003956,39.59,79093.52,0.0,-0.78425,0.00017,12.92354]
[1777265005237,39.59,79093.52,0.0,-0.78425,0.00017,12.92354]
[1777265005273,39.59,79093.52,0.0,-0.78425,0.00017,12.92354]
[1777265010307,39.6,79092.07,0.0,-0.78448,0.00017,12.91536]
[1777265010530,39.6,79093.73,0.0,-0.78419,0.00017,12.92548]
[1777265010722,39.6,79093.73,0.0,-0.78419,0.00017,12.92548]
[1777265010785,39.6,79093.73,0.0,-0.78419,0.00017,12.92548]
[1777265011004,39.6,79092.44,0.0,-0.78448,0.00017,12.91131]
[1777265016040,39.6,79091.96,0.0,-0.78455,0.00017,12.90892]
[1777265016626,39.6,79091.96,0.0,-0.78455,0.00017,12.90892]
[1777265016789,39.6,79091.96,0.0,-0.78455,0.00017,12.90892]
[1777265018695,39.6,79090.85,0.0,-0.78473,0.00017,12.90248]
[1777265018777,39.6,79090.85,0.0,-0.78473,0.00017,12.90248]
[1777265020862,39.6,79091.88,0.0,-0.78455,0.00017,12.90885]
[1777265021022,39.6,79091.88,0.0,-0.78455,0.00017,12.90885]
[1777265021267,39.6,79091.88,0.0,-0.78455,0.00017,12.90885]
[1777265021315,39.6,79090.69,0.0,-0.78474,0.00017,12.90194]
[1777265022911,39.6,79091.14,0.0,-0.78467,0.00017,12.90463]
[1777265023033,39.6,79091.14,0.0,-0.78467,0.00017,12.90463]
[1777265024626,39.6,79091.57,0.0,-0.78459,0.00017,12.90743]
[1777265024784,39.6,79091.57,0.0,-0.78459,0.00017,12.90743]
[1777265030140,39.61,79090.7,0.0,-0.78472,0.00017,12.9029]
[1777265032791,39.61,79089.2,0.0,-0.78496,0.00017,12.89429]
[1777265033027,39.61,79089.2,0.0,-0.78496,0.00017,12.89429]
[1777265034365,39.61,79090.51,0.0,-0.78473,0.00017,12.90226]
[1777265034506,39.61,79090.51,0.0,-0.78473,0.00017,12.90226]
[1777265034523,39.61,79090.51,0.0,-0.78473,0.00017,12.90226]
[1777265034373,39.61,79090.35,0.0,-0.78476,0.00017,12.90142]
[1777265035175,39.61,79093.53,0.0,-0.78422,0.00017,12.92056]
[1777265038130,39.61,79095.04,0.0,-0.78396,0.00017,12.92979]
[1777265038280,39.61,79095.04,0.0,-0.78396,0.00017,12.92979]
[1777265040331,39.61,79095.28,0.0,-0.78392,0.00017,12.93131]
[1777265040527,39.61,79095.28,0.0,-0.78392,0.00017,12.93131]
[1777265041826,39.61,79093.73,0.0,-0.78417,0.00017,12.92234]
[1777265042030,39.61,79093.73,0.0,-0.78417,0.00017,12.92234]
[1777265042224,39.61,79096.82,0.0,-0.78365,0.00017,12.94091]
[1777265043259,39.61,79096.82,0.0,-0.78365,0.00017,12.94091]
[1777265043270,39.61,79096.82,0.0,-0.78365,0.00017,12.94091]
[1777265043360,39.61,79096.99,0.0,-0.78362,0.00017,12.94201]
[1777265043720,39.61,79096.99,0.0,-0.78362,0.00017,12.94201]
[1777265043779,39.61,79096.99,0.0,-0.78362,0.00017,12.94201]
[1777265047642,39.62,79093.71,0.0,-0.78416,0.00017,12.92278]
[1777265047775,39.62,79093.71,0.0,-0.78416,0.00017,12.92278]
[1777265049289,39.62,79094.73,0.0,-0.78398,0.00017,12.92899]
[1777265049526,39.62,79094.73,0.0,-0.78398,0.00017,12.92899]
[1777265049339,39.62,79094.6,0.0,-0.784,0.00017,12.92832]
[1777265055505,39.62,79094.54,0.0,-0.784,0.00017,12.92837]
[1777265055528,39.62,79094.54,0.0,-0.784,0.00017,12.92837]
[1777265062915,39.62,79097.29,0.0,-0.78354,0.00017,12.94463]
[1777265063023,39.62,79097.29,0.0,-0.78354,0.00017,12.94463]
[1777265063371,39.62,79100.95,0.0,-0.78293,0.00017,12.96644]
[1777265065357,39.62,79099.43,0.0,-0.78319,0.00017,12.95731]
[1777265065532,39.62,79099.43,0.0,-0.78319,0.00017,12.95731]
[1777265065385,39.62,79101.07,0.0,-0.78291,0.00017,12.96704]
[1777265068855,39.62,79098.81,0.0,-0.7833,0.00017,12.95337]
[1777265069021,39.62,79098.81,0.0,-0.7833,0.00017,12.95337]
[1777265072415,39.62,79097.24,0.0,-0.78364,0.00017,12.93741]
[1777265072523,39.62,79097.24,0.0,-0.78364,0.00017,12.93741]
[1777265072434,39.62,79098.83,0.0,-0.78337,0.00017,12.94687]
[1777265073582,39.62,79099.07,0.0,-0.78333,0.00017,12.94826]
[1777265073780,39.62,79099.07,0.0,-0.78333,0.00017,12.94826]
[1777265077989,39.62,79099.06,0.0,-0.78334,0.00017,12.94806]
[1777265078025,39.62,79099.06,0.0,-0.78334,0.00017,12.94806]
[1777265081389,39.62,79098.83,0.0,-0.78338,0.00017,12.94657]
[1777265081525,39.62,79098.83,0.0,-0.78338,0.00017,12.94657]
[1777265081497,39.62,79098.42,0.0,-0.78345,0.00017,12.94409]
[1777265083511,39.61,79094.6,0.0,-0.78409,0.00017,12.92122]
[1777265083676,39.61,79094.6,0.0,-0.78409,0.00017,12.92122]
[1777265083775,39.61,79094.6,0.0,-0.78409,0.00017,12.92122]
[1777265084518,39.61,79090.98,0.0,-0.7847,0.00017,12.89957]
[1777265087811,39.62,79089.62,0.0,-0.78493,0.00017,12.89152]
[1777265088025,39.62,79089.62,0.0,-0.78493,0.00017,12.89152]
[1777265089383,39.62,79088.15,0.0,-0.78517,0.00017,12.88276]
[1777265089528,39.62,79088.15,0.0,-0.78517,0.00017,12.88276]
[1777265089553,39.62,79087.67,0.0,-0.78525,0.00017,12.87992]
[1777265093523,39.62,79088.58,0.0,-0.7851,0.00017,12.88536]
[1777265096976,39.61,79087.85,0.0,-0.78523,0.00017,12.88053]
[1777265097022,39.61,79087.85,0.0,-0.78523,0.00017,12.88053]
[1777265097077,39.61,79088.22,0.0,-0.78518,0.00017,12.88256]
[1777265102644,39.61,79087.01,0.0,-0.78541,0.00017,12.87434]
[1777265107680,39.61,79085.88,0.0,-0.7856,0.00017,12.86729]
[1777265112715,39.61,79087.35,0.0,-0.78536,0.00017,12.87608]
[1777265113722,39.61,79092.54,0.0,-0.78449,0.00017,12.90718]
[1777265114730,39.61,79095.52,0.0,-0.78399,0.00017,12.92499]
[1777265119764,39.61,79094.29,0.0,-0.7842,0.00017,12.91756]
[1777265122785,39.61,79097.95,0.0,-0.78358,0.00017,12.93939]
[1777265127820,39.6,79100.1,0.0,-0.78323,0.00017,12.95202]
[1777265132854,39.61,79099.67,0.0,-0.78336,0.00017,12.94348]
[1777265138896,39.61,79098.77,0.0,-0.78349,0.00017,12.93876]
[1777265143931,39.61,79099.11,0.0,-0.78342,0.00017,12.94135]
[1777265148966,39.62,79098.73,0.0,-0.78347,0.00017,12.93966]
[1777265154001,39.62,79099.17,0.0,-0.78338,0.00017,12.94286]
[1777265159037,39.62,79089.21,0.0,-0.78503,0.00017,12.88392]
[1777265161054,39.62,79086.92,0.0,-0.7854,0.00017,12.87059]
[1777265166088,39.63,79089.04,0.0,-0.78502,0.00017,12.88418]
[1777265171124,39.63,79088.94,0.0,-0.78501,0.00017,12.88444]
[1777265176159,39.64,79086.92,0.0,-0.78533,0.00017,12.87317]
[1777265181204,39.64,79086.25,0.0,-0.78544,0.00017,12.86905]
[1777265186237,39.63,79085.94,0.0,-0.7855,0.00017,12.8669]
[1777265191277,39.63,79080.54,0.0,-0.7865,0.00017,12.8271]
[1777265192284,39.63,79083.6,0.0,-0.786,0.00017,12.84523]
[1777265194298,39.63,79087.6,0.0,-0.78534,0.00017,12.86882]
[1777265196312,39.62,79090.9,0.0,-0.78481,0.00017,12.88798]
[1777265200340,39.62,79080.77,0.0,-0.78652,0.00017,12.82666]
[1777265201351,39.62,79071.27,0.0,-0.78811,0.00017,12.76918]
[1777265203074,39.62,79069.6,0.0,-0.78839,0.00017,12.75902]
[1777265203276,39.62,79069.6,0.0,-0.78839,0.00017,12.75902]
[1777265208400,39.62,79068.44,0.0,-0.78859,0.00017,12.75161]
[1777265213435,39.62,79069.95,0.0,-0.78834,0.00017,12.76074]
[1777265214533,39.62,79069.95,0.0,-0.78834,0.00017,12.76074]
[1777265216639,39.62,79070.02,0.0,-0.78833,0.00017,12.76115]
[1777265216773,39.62,79069.81,0.0,-0.78837,0.00017,12.75987]
[1777265217463,39.62,79070.35,0.0,-0.78828,0.00017,12.76311]
[1777265219478,39.62,79067.25,0.0,-0.78879,0.00017,12.74443]
[1777265220485,39.62,79063.41,0.0,-0.78943,0.00017,12.72132]
[1777265223493,39.62,79062.16,0.0,-0.78963,0.00017,12.71385]
[1777265223522,39.62,79062.16,0.0,-0.78963,0.00017,12.71385]
[1777265229033,39.62,79063.13,0.0,-0.78947,0.00017,12.71985]
[1777265229273,39.62,79063.13,0.0,-0.78947,0.00017,12.71985]
[1777265229547,39.62,79061.86,0.0,-0.78968,0.00017,12.71221]
[1777265234582,39.62,79060.58,0.0,-0.78989,0.00017,12.7046]
[1777265239618,39.62,79060.16,0.0,-0.78995,0.00017,12.70214]
[1777265242531,39.62,79059.53,0.0,-0.79006,0.00017,12.69838]
[1777265242638,39.62,79059.53,0.0,-0.79006,0.00017,12.69838]
[1777265242715,39.62,79059.53,0.0,-0.79006,0.00017,12.69838]
[1777265242739,39.62,79058.22,0.0,-0.79027,0.00016,12.69049]
[1777265242778,39.62,79058.22,0.0,-0.79027,0.00016,12.69049]
[1777265244863,39.62,79058.85,0.0,-0.79017,0.00017,12.69432]
[1777265245024,39.62,79058.85,0.0,-0.79017,0.00017,12.69432]
[1777265250695,39.62,79058.25,0.0,-0.79026,0.00016,12.69078]
[1777265254723,39.62,79051.35,0.0,-0.79148,0.00016,12.64253]
[1777265255735,39.62,79046.04,0.0,-0.79235,0.00016,12.61036]
[1777265256619,39.62,79046.04,0.0,-0.79235,0.00016,12.61036]
[1777265256741,39.62,79042.33,0.0,-0.79296,0.00016,12.58788]
[1777265256776,39.62,79042.33,0.0,-0.79296,0.00016,12.58788]
[1777265256865,39.62,79042.33,0.0,-0.79296,0.00016,12.58788]
[1777265257026,39.62,79042.33,0.0,-0.79296,0.00016,12.58788]
[1777265257971,39.62,79042.16,0.0,-0.79299,0.00016,12.58684]
[1777265258027,39.62,79042.16,0.0,-0.79299,0.00016,12.58684]
[1777265258756,39.62,79041.96,0.0,-0.79302,0.00016,12.58562]
[1777265259762,39.62,79036.28,0.0,-0.79395,0.00016,12.55122]
[1777265262373,39.62,79033.61,0.0,-0.79439,0.00016,12.53507]
[1777265262532,39.62,79033.61,0.0,-0.79439,0.00016,12.53507]
[1777265266225,39.62,79032.99,0.0,-0.79448,0.00016,12.53156]
[1777265266277,39.62,79032.99,0.0,-0.79448,0.00016,12.53156]
[1777265269832,39.62,79029.15,0.0,-0.7951,0.00016,12.50856]
[1777265271460,39.62,79029.15,0.0,-0.7951,0.00016,12.50856]
[1777265271531,39.62,79029.15,0.0,-0.7951,0.00016,12.50856]
[1777265272161,39.62,79029.18,0.0,-0.79509,0.00016,12.50877]
[1777265272279,39.62,79029.18,0.0,-0.79509,0.00016,12.50877]
[1777265272374,39.62,79027.94,0.0,-0.79529,0.00016,12.50124]
[1777265274248,39.62,79028.52,0.0,-0.7952,0.00016,12.50478]
[1777265274272,39.62,79028.52,0.0,-0.7952,0.00016,12.50478]
[1777265276560,39.62,79029.17,0.0,-0.79509,0.00016,12.50876]
[1777265276775,39.62,79029.17,0.0,-0.79509,0.00016,12.50876]
[1777265276585,39.62,79032.03,0.0,-0.79463,0.00016,12.52613]
[1777265279213,39.62,79032.99,0.0,-0.79447,0.00016,12.53194]
[1777265279274,39.62,79032.99,0.0,-0.79447,0.00016,12.53194]
[1777265279369,39.62,79032.24,0.0,-0.79459,0.00016,12.52749]
[1777265280025,39.62,79032.24,0.0,-0.79459,0.00016,12.52749]
[1777265282923,39.62,79037.51,0.0,-0.79372,0.00016,12.55983]
[1777265283981,39.62,79037.51,0.0,-0.79372,0.00016,12.55983]
[1777265284025,39.62,79037.51,0.0,-0.79372,0.00016,12.55983]
[1777265284089,39.62,79037.51,0.0,-0.79372,0.00016,12.55983]
[1777265284275,39.62,79037.51,0.0,-0.79372,0.00016,12.55983]
[1777265284367,39.62,79042.96,0.0,-0.79282,0.00016,12.59288]
[1777265285465,39.62,79042.96,0.0,-0.79282,0.00016,12.59288]
[1777265285528,39.62,79042.96,0.0,-0.79282,0.00016,12.59288]
[1777265285622,39.62,79041.78,0.0,-0.79302,0.00016,12.58581]
[1777265286807,39.62,79042.29,0.0,-0.79293,0.00016,12.5889]
[1777265287024,39.62,79042.29,0.0,-0.79293,0.00016,12.5889]
[1777265288965,39.62,79038.05,0.0,-0.79362,0.00016,12.56352]
[1777265290033,39.62,79038.05,0.0,-0.79362,0.00016,12.56352]
[1777265290276,39.62,79038.05,0.0,-0.79362,0.00016,12.56352]
[1777265290375,39.62,79032.61,0.0,-0.7945,0.00016,12.53063]
[1777265290847,39.62,79032.61,0.0,-0.7945,0.00016,12.53063]
[1777265291032,39.62,79032.61,0.0,-0.7945,0.00016,12.53063]
[1777265291077,39.62,79032.61,0.0,-0.7945,0.00016,12.53063]
[1777265291276,39.62,79032.61,0.0,-0.7945,0.00016,12.53063]
[1777265291318,39.62,79030.43,0.0,-0.79486,0.00016,12.51753]
[1777265292627,39.62,79030.43,0.0,-0.79486,0.00016,12.51753]
[1777265292774,39.62,79030.43,0.0,-0.79486,0.00016,12.51753]
[1777265295208,39.63,79027.34,0.0,-0.79535,0.00016,12.49917]
[1777265295277,39.63,79027.34,0.0,-0.79535,0.00016,12.49917]
[1777265295668,39.63,79027.34,0.0,-0.79535,0.00016,12.49917]
[1777265295781,39.63,79027.34,0.0,-0.79535,0.00016,12.49917]
[1777265295769,39.63,79028.07,0.0,-0.79522,0.00016,12.50389]
[1777265297739,39.63,79028.23,0.0,-0.7952,0.00016,12.50486]
[1777265297775,39.63,79028.23,0.0,-0.7952,0.00016,12.50486]
[1777265301687,39.63,79027.62,0.0,-0.79528,0.00016,12.50159]
[1777265301777,39.63,79027.62,0.0,-0.79528,0.00016,12.50159]
[1777265302362,39.63,79029.72,0.0,-0.79493,0.00016,12.51474]
[1777265302533,39.63,79029.72,0.0,-0.79493,0.00016,12.51474]
[1777265302605,39.63,79028.8,0.0,-0.79508,0.00016,12.5093]
[1777265304608,39.63,79031.57,0.0,-0.79462,0.00016,12.52609]
[1777265304778,39.63,79031.57,0.0,-0.79462,0.00016,12.52609]
[1777265310112,39.64,79031.19,0.0,-0.79466,0.00016,12.52461]
[1777265312824,39.64,79031.23,0.0,-0.79473,0.00016,12.51846]
[1777265313024,39.64,79031.31,0.0,-0.79471,0.00016,12.51906]
[1777265313051,39.64,79031.31,0.0,-0.79471,0.00016,12.51906]
[1777265313275,39.64,79031.31,0.0,-0.79471,0.00016,12.51906]
[1777265313370,39.64,79031.13,0.0,-0.79474,0.00016,12.51809]
[1777265315502,39.64,79029.19,0.0,-0.79505,0.00016,12.50645]
[1777265315522,39.64,79029.19,0.0,-0.79505,0.00016,12.50645]
[1777265321191,39.64,79029.84,0.0,-0.79494,0.00016,12.51072]
[1777265321909,39.64,79029.84,0.0,-0.79494,0.00016,12.51072]
[1777265322025,39.64,79029.84,0.0,-0.79494,0.00016,12.51072]
[1777265322432,39.64,79029.84,0.0,-0.79494,0.00016,12.51072]
[1777265322533,39.64,79029.84,0.0,-0.79494,0.00016,12.51072]
[1777265322629,39.64,79029.22,0.0,-0.79504,0.00016,12.50667]
[1777265327119,39.64,79028.03,0.0,-0.79525,0.00016,12.49903]
[1777265327234,39.64,79024.4,0.0,-0.79584,0.00016,12.47688]
[1777265328241,39.64,79021.19,0.0,-0.79637,0.00016,12.45729]
[1777265330872,39.63,79020.86,0.0,-0.79642,0.00016,12.45514]
[1777265336296,39.63,79021.6,0.0,-0.79632,0.00016,12.45923]
[1777265340325,39.63,79024.89,0.0,-0.79579,0.00016,12.47892]
[1777265342435,39.63,79026.22,0.0,-0.79557,0.00016,12.48692]
[1777265342522,39.63,79026.22,0.0,-0.79557,0.00016,12.48692]
[1777265343002,39.63,79025.79,0.0,-0.79565,0.00016,12.48411]
[1777265343035,39.63,79025.79,0.0,-0.79565,0.00016,12.48411]
[1777265343346,39.63,79025.42,0.0,-0.79571,0.00016,12.48187]
[1777265344653,39.63,79025.42,0.0,-0.79571,0.00016,12.48187]
[1777265344776,39.63,79025.42,0.0,-0.79571,0.00016,12.48187]
[1777265348924,39.63,79026.81,0.0,-0.7955,0.00016,12.48979]
[1777265349029,39.63,79026.81,0.0,-0.7955,0.00016,12.48979]
[1777265349197,39.63,79026.81,0.0,-0.7955,0.00016,12.48979]
[1777265349274,39.63,79026.81,0.0,-0.7955,0.00016,12.48979]
[1777265349388,39.63,79028.18,0.0,-0.79528,0.00016,12.49791]
[1777265350704,39.63,79028.18,0.0,-0.79528,0.00016,12.49791]
[1777265350776,39.63,79028.18,0.0,-0.79528,0.00016,12.49791]
[1777265352819,39.63,79026.82,0.0,-0.79551,0.00016,12.48927]
[1777265352409,39.62,79030.42,0.0,-0.79493,0.00016,12.51091]
[1777265353028,39.62,79030.42,0.0,-0.79493,0.00016,12.51091]
[1777265354840,39.62,79032.03,0.0,-0.79467,0.00016,12.52057]
[1777265355026,39.62,79032.14,0.0,-0.79466,0.00016,12.5211]
[1777265355120,39.62,79032.14,0.0,-0.79466,0.00016,12.5211]
[1777265355277,39.62,79032.14,0.0,-0.79466,0.00016,12.5211]
[1777265355430,39.62,79030.74,0.0,-0.79489,0.00016,12.51247]
[1777265357642,39.62,79030.05,0.0,-0.79501,0.00016,12.50814]
[1777265357775,39.62,79030.05,0.0,-0.79501,0.00016,12.50814]
[1777265359924,39.62,79029.53,0.0,-0.7951,0.00016,12.5046]
[1777265360024,39.62,79029.53,0.0,-0.7951,0.00016,12.5046]
[1777265365274,39.62,79027.07,0.0,-0.79552,0.00016,12.48904]
[1777265365528,39.62,79027.07,0.0,-0.79552,0.00016,12.48904]
[1777265365710,39.62,79027.07,0.0,-0.79552,0.00016,12.48904]
[1777265365778,39.62,79027.07,0.0,-0.79552,0.00016,12.48904]
[1777265365789,39.62,79025.39,0.0,-0.7958,0.00016,12.47862]
[1777265371541,39.61,79024.99,0.0,-0.79595,0.00016,12.46909]
[1777265372980,39.61,79023.02,0.0,-0.79628,0.00016,12.45695]
[1777265373024,39.61,79023.02,0.0,-0.79628,0.00016,12.45695]
[1777265376774,39.61,79020.13,0.0,-0.79676,0.00016,12.43895]
[1777265377027,39.61,79019.57,0.0,-0.79685,0.00016,12.43541]
[1777265377038,39.61,79019.57,0.0,-0.79685,0.00016,12.43541]
[1777265377279,39.61,79019.57,0.0,-0.79685,0.00016,12.43541]
[1777265377584,39.61,79018.38,0.0,-0.79705,0.00016,12.42804]
[1777265382619,39.61,79019.62,0.0,-0.79687,0.00016,12.43492]
[1777265384288,39.61,79019.44,0.0,-0.7969,0.00016,12.4337]
[1777265384530,39.61,79019.44,0.0,-0.7969,0.00016,12.4337]
[1777265389668,39.6,79017.25,0.0,-0.79728,0.00016,12.41958]
[1777265390285,39.6,79017.25,0.0,-0.79728,0.00016,12.41958]
[1777265390526,39.6,79017.25,0.0,-0.79728,0.00016,12.41958]
[1777265390897,39.6,79017.25,0.0,-0.79728,0.00016,12.41958]
[1777265390918,39.6,79015.68,0.0,-0.79753,0.00016,12.40991]
[1777265391682,39.6,79009.69,0.0,-0.79851,0.00016,12.37331]
[1777265392805,39.6,79009.69,0.0,-0.79851,0.00016,12.37331]
[1777265393031,39.6,79007.88,0.0,-0.7988,0.00016,12.36217]
[1777265398185,39.6,79006.77,0.0,-0.79899,0.00016,12.35497]
[1777265398278,39.6,79006.77,0.0,-0.79899,0.00016,12.35497]
[1777265398701,39.6,79006.77,0.0,-0.79899,0.00016,12.35497]
[1777265398771,39.6,79006.77,0.0,-0.79899,0.00016,12.35497]
[1777265398802,39.6,79006.5,0.0,-0.79904,0.00016,12.35323]
[1777265401020,39.6,79006.97,0.0,-0.79897,0.00016,12.35591]
[1777265401752,39.6,79006.69,0.0,-0.79901,0.00016,12.35411]
[1777265405085,39.6,79005.99,0.0,-0.79913,0.00016,12.34956]
[1777265405279,39.6,79005.99,0.0,-0.79913,0.00016,12.34956]
[1777265406787,39.6,79001.74,0.0,-0.79982,0.00016,12.32344]
[1777265407794,39.6,78998.77,0.0,-0.8003,0.00016,12.30524]
[1777265409812,39.6,78998.63,0.0,-0.80033,0.00016,12.30434]
[1777265410020,39.6,79000.85,0.0,-0.79997,0.00016,12.31786]
[1777265410219,39.6,79000.85,0.0,-0.79997,0.00016,12.31786]
[1777265410274,39.6,79000.85,0.0,-0.79997,0.00016,12.31786]
[1777265410835,39.59,79001.29,0.0,-0.7999,0.00016,12.32048]
[1777265412849,39.59,78990.98,0.0,-0.80156,0.00016,12.25734]
[1777265412995,39.59,78990.98,0.0,-0.80156,0.00016,12.25734]
[1777265413856,39.59,78992.8,0.0,-0.80127,0.00016,12.26848]
[1777265416174,39.59,78991.95,0.0,-0.8014,0.00016,12.26327]
[1777265416280,39.59,78991.95,0.0,-0.8014,0.00016,12.26327]
[1777265416884,39.59,78991.4,0.0,-0.80149,0.00016,12.2599]
[1777265421918,39.59,78992.33,0.0,-0.80134,0.00016,12.26558]
[1777265422926,39.59,78995.11,0.0,-0.8009,0.00016,12.28257]
[1777265427961,39.59,78995.61,0.0,-0.80082,0.00016,12.28548]
[1777265431989,39.59,78999.93,0.0,-0.80021,0.00016,12.30523]
[1777265437025,39.59,78999.69,0.0,-0.80025,0.00016,12.30347]
[1777265442060,39.59,78999.27,0.0,-0.80033,0.00016,12.30066]
[1777265448103,39.59,79000.27,0.0,-0.80017,0.00016,12.3065]
[1777265453139,39.59,79000.13,0.0,-0.8002,0.00016,12.30544]
[1777265458174,39.59,78999.29,0.0,-0.80034,0.00016,12.30014]
[1777265463209,39.59,78992.3,0.0,-0.80147,0.00016,12.25725]
[1777265464216,39.59,78987.62,0.0,-0.80221,0.00016,12.22863]
[1777265469251,39.59,78986.84,0.0,-0.80233,0.00016,12.22411]
[1777265472273,39.59,78981.73,0.0,-0.80314,0.00016,12.19297]
[1777265474286,39.59,78978.59,0.0,-0.80361,0.00016,12.17483]
[1777265479321,39.59,78978.86,0.0,-0.80358,0.00016,12.17595]
[1777265482342,39.59,78975.89,0.0,-0.80406,0.00016,12.15765]
[1777265487377,39.59,78977.19,0.0,-0.80386,0.00016,12.16544]
[1777265492412,39.59,78976.38,0.0,-0.80406,0.00016,12.15382]
[1777265497447,39.59,78977.25,0.0,-0.80393,0.00016,12.15903]
[1777265502482,39.59,78976.87,0.0,-0.804,0.00016,12.15625]
[1777265507519,39.58,78974.16,0.0,-0.80445,0.00016,12.13871]
[1777265512553,39.58,78971.18,0.0,-0.80494,0.00016,12.11997]
[1777265517589,39.58,78969.21,0.0,-0.80525,0.00016,12.10803]
[1777265522624,39.59,78970.19,0.0,-0.80506,0.00016,12.11506]
[1777265527659,39.59,78969.99,0.0,-0.80508,0.00016,12.11447]
[1777265530680,39.59,78976.97,0.0,-0.80397,0.00016,12.15744]
[1777265531687,39.59,78985.25,0.0,-0.80264,0.00016,12.20848]
[1777265534707,39.59,78989.1,0.0,-0.80202,0.00016,12.23223]
[1777265539743,39.59,78990.85,0.0,-0.80174,0.00016,12.24307]
[1777265544778,39.59,78994.92,0.0,-0.80109,0.00016,12.26801]
[1777265546792,39.59,78998.59,0.0,-0.8005,0.00016,12.29039]
[1777265551827,39.59,78998.65,0.0,-0.80057,0.00016,12.28398]
[1777265555855,39.59,79005.14,0.0,-0.79953,0.00016,12.3234]
[1777265560891,39.59,79008.48,0.0,-0.79901,0.00016,12.34304]
[1777265565926,39.58,79008.74,0.0,-0.799,0.00016,12.34369]
[1777265569955,39.58,79005.88,0.0,-0.79948,0.00016,12.32548]
[1777265572976,39.58,79002.96,0.0,-0.79997,0.00016,12.30697]
[1777265578012,39.57,79003.04,0.0,-0.79998,0.00016,12.30647]
[1777265583048,39.57,79003.71,0.0,-0.7999,0.00016,12.30963]
[1777265588083,39.56,79007.03,0.0,-0.79939,0.00016,12.32901]
[1777265589091,39.56,79013.27,0.0,-0.79838,0.00016,12.367]
[1777265594125,39.56,79012.93,0.0,-0.79845,0.00016,12.36432]
[1777265599160,39.56,79012.11,0.0,-0.7986,0.00016,12.35886]
[1777265604195,39.56,79013.73,0.0,-0.79835,0.00016,12.36824]
[1777265609230,39.55,79011.72,0.0,-0.79869,0.00016,12.35548]
[1777265614265,39.55,79013.54,0.0,-0.79848,0.00016,12.35957]
[1777265615271,39.55,79018.35,0.0,-0.79771,0.00016,12.38881]
[1777265621314,39.55,79019.18,0.0,-0.79758,0.00016,12.39371]
[1777265626349,39.55,79020.22,0.0,-0.79742,0.00016,12.39974]
[1777265631384,39.55,79019.98,0.0,-0.79747,0.00016,12.39775]
[1777265633398,39.55,79015.73,0.0,-0.79816,0.00016,12.37169]
[1777265638432,39.54,79014.02,0.0,-0.79845,0.00016,12.36079]
[1777265643468,39.54,79017.63,0.0,-0.79788,0.00016,12.3824]
[1777265649509,39.54,79017.86,0.0,-0.79786,0.00016,12.38314]
[1777265650517,39.54,79006.61,0.0,-0.79968,0.00016,12.31434]
[1777265651523,39.54,79001.89,0.0,-0.80044,0.00016,12.28545]
[1777265653538,39.54,78998.13,0.0,-0.80105,0.00016,12.26248]
[1777265655552,39.54,78994.59,0.0,-0.80161,0.00016,12.24088]
[1777265657565,39.54,78989.93,0.0,-0.80235,0.00016,12.21244]
[1777265662600,39.54,78992.34,0.0,-0.80197,0.00016,12.22717]
[1777265667636,39.54,78991.03,0.0,-0.80217,0.00016,12.2194]
[1777265668642,39.54,78983.1,0.0,-0.80344,0.00016,12.17082]
[1777265669650,39.54,78977.99,0.0,-0.80426,0.00016,12.13934]
[1777265671664,39.54,78976.2,0.0,-0.80462,0.00016,12.12144]
[1777265675693,39.54,78973.02,0.0,-0.80514,0.00016,12.10137]
[1777265680728,39.54,78972.62,0.0,-0.80522,0.00016,12.09857]
[1777265685765,39.54,78971.06,0.0,-0.80546,0.00016,12.08916]
[1777265690800,39.54,78970.4,0.0,-0.80556,0.00016,12.08534]
[1777265696131,39.54,78967.99,0.0,-0.80593,0.00016,12.07078]
[1777265696842,39.54,79007.32,0.0,-0.79964,0.00016,12.31207]
[1777265697854,39.54,79009.89,0.0,-0.79923,0.00016,12.32758]
[1777265700126,39.54,79009.38,0.0,-0.79932,0.00016,12.32447]
[1777265700872,39.54,79002.17,0.0,-0.80048,0.00016,12.28023]
[1777265701878,39.54,78995.06,0.0,-0.80163,0.00016,12.23649]
[1777265704900,39.54,78990.29,0.0,-0.8024,0.00016,12.20697]
[1777265705906,39.54,78980.99,0.0,-0.80389,0.00016,12.14983]
[1777265706914,39.54,78974.39,0.0,-0.80494,0.00016,12.10928]
[1777265707921,39.53,78970.51,0.0,-0.80556,0.00016,12.08532]
[1777265708928,39.53,78965.64,0.0,-0.80633,0.00016,12.05514]
[1777265710967,39.53,78962.99,0.0,-0.80676,0.00016,12.03865]
[1777265711019,39.53,78962.99,0.0,-0.80676,0.00016,12.03865]
[1777265711949,39.53,78958.77,0.0,-0.80743,0.00016,12.01235]
[1777265713168,39.53,78958.77,0.0,-0.80743,0.00016,12.01235]
[1777265713181,39.53,78957.0,0.0,-0.80771,0.00016,12.00132]
[1777265713273,39.53,78957.0,0.0,-0.80771,0.00016,12.00132]
[1777265713963,39.53,78952.92,0.0,-0.80836,0.00016,11.97606]
[1777265714970,39.53,78957.83,0.0,-0.80759,0.00016,12.00626]
[1777265715977,39.53,78962.07,0.0,-0.80692,0.00016,12.03228]
[1777265717112,39.53,78966.7,0.0,-0.80619,0.00016,12.06065]
[1777265719842,39.53,78964.18,0.0,-0.8066,0.00016,12.04494]
[1777265720031,39.53,78964.18,0.0,-0.8066,0.00016,12.04494]
[1777265720127,39.53,78961.26,0.0,-0.80706,0.00016,12.02695]
[1777265720920,39.53,78961.26,0.0,-0.80706,0.00016,12.02695]
[1777265721027,39.53,78961.26,0.0,-0.80706,0.00016,12.02695]
[1777265723025,39.53,78962.07,0.0,-0.80693,0.00016,12.03196]
[1777265723027,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265723284,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265723703,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265723775,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265723850,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265724030,39.53,78959.0,0.0,-0.80741,0.00016,12.01306]
[1777265724034,39.53,78955.92,0.0,-0.8079,0.00016,11.9941]
[1777265724770,39.53,78955.92,0.0,-0.8079,0.00016,11.9941]
[1777265725024,39.53,78955.92,0.0,-0.8079,0.00016,11.9941]
[1777265730076,39.53,78952.78,0.0,-0.80838,0.00016,11.97503]
[1777265730841,39.53,78952.78,0.0,-0.80838,0.00016,11.97503]
[1777265731023,39.53,78952.78,0.0,-0.80838,0.00016,11.97503]
[1777265731083,39.53,78952.24,0.0,-0.80854,0.00016,11.96518]
[1777265731663,39.53,78952.24,0.0,-0.80854,0.00016,11.96518]
[1777265731778,39.53,78952.24,0.0,-0.80854,0.00016,11.96518]
[1777265733318,39.53,78951.59,0.0,-0.80864,0.00016,11.96127]
[1777265733537,39.53,78951.59,0.0,-0.80864,0.00016,11.96127]
[1777265734104,39.53,78948.59,0.0,-0.80911,0.00016,11.94281]
[1777265736097,39.53,78949.28,0.0,-0.809,0.00016,11.94714]
[1777265736193,39.53,78948.12,0.0,-0.80918,0.00016,11.94004]
[1777265736273,39.53,78948.12,0.0,-0.80918,0.00016,11.94004]
[1777265736334,39.53,78948.12,0.0,-0.80918,0.00016,11.94004]
[1777265736529,39.53,78948.12,0.0,-0.80918,0.00016,11.94004]
[1777265737125,39.53,78946.36,0.0,-0.80946,0.00016,11.92913]
[1777265737533,39.53,78946.36,0.0,-0.80946,0.00016,11.92913]
[1777265737780,39.53,78946.36,0.0,-0.80946,0.00016,11.92913]
[1777265740265,39.53,78947.11,0.0,-0.80934,0.00016,11.93369]
[1777265740525,39.53,78945.44,0.0,-0.8096,0.00016,11.92345]
[1777265740679,39.53,78945.44,0.0,-0.8096,0.00016,11.92345]
[1777265740770,39.53,78945.44,0.0,-0.8096,0.00016,11.92345]
[1777265741153,39.53,78940.07,0.0,-0.81044,0.00016,11.89036]
[1777265741817,39.53,78940.07,0.0,-0.81044,0.00016,11.89036]
[1777265742029,39.53,78940.07,0.0,-0.81044,0.00016,11.89036]
[1777265743166,39.53,78930.02,0.0,-0.81201,0.00016,11.82814]
[1777265744174,39.53,78930.89,0.0,-0.81188,0.00016,11.8334]
[1777265744378,39.53,78930.89,0.0,-0.81188,0.00016,11.8334]
[1777265744523,39.53,78930.89,0.0,-0.81188,0.00016,11.8334]
[1777265745181,39.53,78929.69,0.0,-0.81206,0.00016,11.82599]
[1777265746009,39.53,78929.69,0.0,-0.81206,0.00016,11.82599]
[1777265746033,39.53,78929.69,0.0,-0.81206,0.00016,11.82599]
[1777265748020,39.53,78926.37,0.0,-0.81258,0.00016,11.80551]
[1777265748275,39.53,78926.37,0.0,-0.81258,0.00016,11.80551]
[1777265753237,39.53,78922.5,0.0,-0.81321,0.00015,11.78039]
[1777265755502,39.53,78921.11,0.0,-0.81342,0.00015,11.77179]
[1777265755519,39.53,78921.11,0.0,-0.81342,0.00015,11.77179]
[1777265756258,39.53,78920.7,0.0,-0.81348,0.00015,11.76938]
[1777265756474,39.53,78920.7,0.0,-0.81348,0.00015,11.76938]
[1777265756532,39.53,78920.7,0.0,-0.81348,0.00015,11.76938]
[1777265757986,39.53,78921.04,0.0,-0.81343,0.00015,11.77161]
[1777265758021,39.53,78921.04,0.0,-0.81343,0.00015,11.77161]
[1777265760511,39.53,78922.5,0.0,-0.8132,0.00015,11.7807]
[1777265760519,39.53,78922.5,0.0,-0.8132,0.00015,11.7807]
[1777265761759,39.53,78922.5,0.0,-0.8132,0.00015,11.7807]
[1777265761776,39.53,78922.5,0.0,-0.8132,0.00015,11.7807]
[1777265761860,39.53,78922.96,0.0,-0.81313,0.00015,11.78365]
[1777265763401,39.53,78921.68,0.0,-0.81332,0.00015,11.77582]
[1777265763523,39.53,78921.68,0.0,-0.81332,0.00015,11.77582]
[1777265765959,39.53,78920.53,0.0,-0.8135,0.00015,11.76864]
[1777265766032,39.53,78920.53,0.0,-0.8135,0.00015,11.76864]
[1777265766329,39.53,78914.84,0.0,-0.81438,0.00015,11.73333]
[1777265767336,39.53,78908.57,0.0,-0.81535,0.00015,11.69446]
[1777265769012,39.53,78908.57,0.0,-0.81535,0.00015,11.69446]
[1777265769033,39.53,78908.57,0.0,-0.81535,0.00015,11.69446]
[1777265770385,39.53,78900.47,0.0,-0.81658,0.00015,11.64442]
[1777265770525,39.53,78900.47,0.0,-0.81658,0.00015,11.64442]
[1777265773377,39.53,78903.14,0.0,-0.81616,0.00015,11.66137]
[1777265775420,39.53,78904.34,0.0,-0.81598,0.00015,11.66892]
[1777265775529,39.53,78904.34,0.0,-0.81598,0.00015,11.66892]
[1777265776026,39.53,78904.34,0.0,-0.81598,0.00015,11.66892]
[1777265776083,39.53,78907.9,0.0,-0.81543,0.00015,11.69116]
[1777265776804,39.53,78907.9,0.0,-0.81543,0.00015,11.69116]
[1777265777027,39.53,78907.9,0.0,-0.81543,0.00015,11.69116]
[1777265777047,39.53,78911.3,0.0,-0.8149,0.00015,11.71228]
[1777265779368,39.53,78910.88,0.0,-0.81497,0.00015,11.70968]
[1777265779528,39.53,78912.35,0.0,-0.81474,0.00015,11.71883]
[1777265779571,39.53,78915.76,0.0,-0.81421,0.00015,11.73999]
[1777265781258,39.53,78915.76,0.0,-0.81421,0.00015,11.73999]
[1777265781274,39.53,78915.76,0.0,-0.81421,0.00015,11.73999]
[1777265781300,39.53,78919.65,0.0,-0.81361,0.00015,11.76406]
[1777265783321,39.53,78920.92,0.0,-0.81342,0.00015,11.77193]
[1777265783354,39.53,78914.37,0.0,-0.81443,0.00015,11.7313]
[1777265783531,39.53,78914.37,0.0,-0.81443,0.00015,11.7313]
[1777265785419,39.53,78911.75,0.0,-0.81483,0.00015,11.71508]
[1777265785523,39.53,78911.75,0.0,-0.81483,0.00015,11.71508]
[1777265786090,39.53,78911.75,0.0,-0.81483,0.00015,11.71508]
[1777265786271,39.53,78911.75,0.0,-0.81483,0.00015,11.71508]
[1777265786372,39.53,78912.14,0.0,-0.81477,0.00015,11.71755]
[1777265787579,39.53,78912.06,0.0,-0.81479,0.00015,11.71705]
[1777265787784,39.53,78912.06,0.0,-0.81479,0.00015,11.71705]
[1777265792171,39.53,78912.36,0.0,-0.81474,0.00015,11.71904]
[1777265792273,39.53,78912.36,0.0,-0.81474,0.00015,11.71904]
[1777265792874,39.53,78911.29,0.0,-0.81497,0.00015,11.70588]
[1777265793020,39.53,78911.29,0.0,-0.81497,0.00015,11.70588]
[1777265793099,39.53,78907.44,0.0,-0.81557,0.00015,11.68207]
[1777265795133,39.53,78906.24,0.0,-0.81575,0.00015,11.67462]
[1777265795276,39.53,78906.24,0.0,-0.81575,0.00015,11.67462]
[1777265797830,39.53,78902.84,0.0,-0.81627,0.00015,11.65348]
[1777265798031,39.53,78902.84,0.0,-0.81627,0.00015,11.65348]
[1777265799006,39.53,78903.57,0.0,-0.81616,0.00015,11.65817]
[1777265799033,39.53,78903.57,0.0,-0.81616,0.00015,11.65817]
[1777265801407,39.53,78902.09,0.0,-0.81638,0.00015,11.64915]
[1777265801518,39.53,78902.64,0.0,-0.81629,0.00015,11.65274]
[1777265801577,39.54,78902.06,0.0,-0.81638,0.00015,11.64931]
[1777265803750,39.54,78903.43,0.0,-0.81616,0.00015,11.65799]
[1777265803774,39.54,78903.43,0.0,-0.81616,0.00015,11.65799]
[1777265805546,39.54,78906.75,0.0,-0.81565,0.00015,11.67881]
[1777265805781,39.54,78906.75,0.0,-0.81565,0.00015,11.67881]
[1777265805872,39.54,78911.09,0.0,-0.81498,0.00015,11.70581]
[1777265811648,39.54,78913.02,0.0,-0.81467,0.00015,11.71808]
[1777265812436,39.54,78913.02,0.0,-0.81467,0.00015,11.71808]
[1777265812534,39.54,78913.02,0.0,-0.81467,0.00015,11.71808]
[1777265813935,39.54,78914.77,0.0,-0.8144,0.00015,11.72896]
[1777265814032,39.54,78914.77,0.0,-0.8144,0.00015,11.72896]
[1777265815841,39.54,78911.85,0.0,-0.81485,0.00015,11.71092]
[1777265816031,39.54,78911.85,0.0,-0.81485,0.00015,11.71092]
[1777265816119,39.54,78906.43,0.0,-0.81568,0.00015,11.67734]
[1777265816683,39.54,78902.86,0.0,-0.81623,0.00015,11.65519]
[1777265818985,39.54,78903.3,0.0,-0.81616,0.00015,11.65795]
[1777265819019,39.54,78903.3,0.0,-0.81616,0.00015,11.65795]
[1777265819070,39.54,78903.3,0.0,-0.81616,0.00015,11.65795]
[1777265819270,39.54,78903.3,0.0,-0.81616,0.00015,11.65795]
[1777265819372,39.54,78903.34,0.0,-0.81616,0.00015,11.6582]
[1777265822965,39.54,78905.2,0.0,-0.81587,0.00015,11.66974]
[1777265823025,39.54,78905.2,0.0,-0.81587,0.00015,11.66974]
[1777265823655,39.54,78902.61,0.0,-0.81627,0.00015,11.65367]
[1777265823775,39.54,78902.61,0.0,-0.81627,0.00015,11.65367]
[1777265825976,39.54,78905.62,0.0,-0.8158,0.00015,11.67235]
[1777265826025,39.54,78905.62,0.0,-0.8158,0.00015,11.67235]
[1777265829162,39.54,78905.8,0.0,-0.81578,0.00015,11.67343]
[1777265829274,39.54,78905.8,0.0,-0.81578,0.00015,11.67343]
[1777265829372,39.54,78905.48,0.0,-0.81583,0.00015,11.6714]
[1777265833426,39.54,78906.58,0.0,-0.81566,0.00015,11.67817]
[1777265833527,39.54,78906.05,0.0,-0.81574,0.00015,11.67482]
[1777265837155,39.54,78908.23,0.0,-0.81541,0.00015,11.68829]
[1777265837275,39.54,78908.23,0.0,-0.81541,0.00015,11.68829]
[1777265838908,39.54,78906.11,0.0,-0.81574,0.00015,11.67517]
[1777265839021,39.54,78906.11,0.0,-0.81574,0.00015,11.67517]
[1777265839123,39.54,78905.49,0.0,-0.81583,0.00015,11.67146]
[1777265842125,39.54,78905.67,0.0,-0.8158,0.00015,11.67266]
[1777265842278,39.54,78905.67,0.0,-0.8158,0.00015,11.67266]
[1777265846317,39.54,78905.92,0.0,-0.81575,0.00015,11.67456]
[1777265846375,39.54,78908.12,0.0,-0.81541,0.00015,11.68835]
[1777265846523,39.54,78908.12,0.0,-0.81541,0.00015,11.68835]
[1777265847995,39.54,78908.21,0.0,-0.81539,0.00015,11.68891]
[1777265848029,39.54,78908.21,0.0,-0.81539,0.00015,11.68891]
[1777265851929,39.54,78910.36,0.0,-0.81513,0.00015,11.69592]
[1777265853034,39.54,78910.36,0.0,-0.81513,0.00015,11.69592]
[1777265853277,39.54,78910.36,0.0,-0.81513,0.00015,11.69592]
[1777265854758,39.54,78909.55,0.0,-0.81526,0.00015,11.69098]
[1777265854778,39.54,78909.55,0.0,-0.81526,0.00015,11.69098]
[1777265854950,39.54,78909.52,0.0,-0.81526,0.00015,11.69084]
[1777265857677,39.54,78907.5,0.0,-0.81557,0.00015,11.67842]
[1777265857770,39.54,78907.5,0.0,-0.81557,0.00015,11.67842]
[1777265863005,39.55,78906.58,0.0,-0.8157,0.00015,11.67308]
[1777265866069,39.55,78905.82,0.0,-0.81581,0.00015,11.66858]
[1777265866275,39.55,78905.82,0.0,-0.81581,0.00015,11.66858]
[1777265866376,39.55,78905.81,0.0,-0.81581,0.00015,11.66858]
[1777265867198,39.55,78905.81,0.0,-0.81581,0.00015,11.66858]
[1777265867269,39.55,78905.81,0.0,-0.81581,0.00015,11.66858]
[1777265872485,39.55,78907.37,0.0,-0.81556,0.00015,11.67859]
[1777265872530,39.55,78908.06,0.0,-0.81545,0.00015,11.68292]
[1777265873077,39.55,78907.85,0.0,-0.81549,0.00015,11.68166]
[1777265875686,39.55,78908.33,0.0,-0.81541,0.00015,11.68473]
[1777265875774,39.55,78908.33,0.0,-0.81541,0.00015,11.68473]
[1777265880041,39.55,78910.34,0.0,-0.8151,0.00015,11.69734]
[1777265880276,39.55,78910.34,0.0,-0.8151,0.00015,11.69734]
[1777265881773,39.55,78909.66,0.0,-0.8152,0.00015,11.69318]
[1777265882022,39.55,78909.66,0.0,-0.8152,0.00015,11.69318]
[1777265882142,39.55,78909.4,0.0,-0.81524,0.00015,11.6916]
[1777265884866,39.55,78908.03,0.0,-0.81545,0.00015,11.68317]
[1777265885019,39.55,78908.03,0.0,-0.81545,0.00015,11.68317]
[1777265885163,39.55,78911.58,0.0,-0.8149,0.00015,11.70522]
[1777265887176,39.55,78919.09,0.0,-0.81374,0.00015,11.75176]
[1777265888670,39.55,78921.48,0.0,-0.81337,0.00015,11.76652]
[1777265888774,39.55,78921.48,0.0,-0.81337,0.00015,11.76652]
[1777265889190,39.55,78921.2,0.0,-0.81342,0.00015,11.76472]
[1777265894229,39.55,78920.24,0.0,-0.81357,0.00015,11.75849]
[1777265895236,39.55,78927.72,0.0,-0.81242,0.00016,11.80474]
[1777265896023,39.55,78927.72,0.0,-0.81242,0.00016,11.80474]
[1777265897521,39.55,78930.33,0.0,-0.81202,0.00016,11.82067]
[1777265897773,39.55,78930.33,0.0,-0.81202,0.00016,11.82067]
[1777265901278,39.55,78926.46,0.0,-0.81263,0.00016,11.79625]
[1777265904162,39.54,78924.97,0.0,-0.81287,0.00016,11.78685]
[1777265904279,39.54,78924.97,0.0,-0.81287,0.00016,11.78685]
[1777265905536,39.54,78925.03,0.0,-0.81286,0.00016,11.78705]
[1777265905710,39.54,78925.03,0.0,-0.81286,0.00016,11.78705]
[1777265905778,39.54,78925.03,0.0,-0.81286,0.00016,11.78705]
[1777265906313,39.54,78926.02,0.0,-0.8127,0.00016,11.79325]
[1777265911348,39.55,78923.85,0.0,-0.81311,0.00015,11.77359]
[1777265912132,39.55,78923.85,0.0,-0.81311,0.00015,11.77359]
[1777265912278,39.55,78923.85,0.0,-0.81311,0.00015,11.77359]
[1777265913362,39.55,78917.21,0.0,-0.81413,0.00015,11.73254]
[1777265914369,39.55,78913.27,0.0,-0.81474,0.00015,11.70815]
[1777265915276,39.55,78913.27,0.0,-0.81474,0.00015,11.70815]
[1777265915532,39.55,78914.18,0.0,-0.8146,0.00015,11.71385]
[1777265915916,39.55,78914.18,0.0,-0.8146,0.00015,11.71385]
[1777265916022,39.55,78914.18,0.0,-0.8146,0.00015,11.71385]
[1777265917389,39.55,78907.84,0.0,-0.81557,0.00015,11.67457]
[1777265919417,39.55,78905.91,0.0,-0.81587,0.00015,11.66267]
[1777265919526,39.55,78905.91,0.0,-0.81587,0.00015,11.66267]
[1777265920453,39.55,78906.32,0.0,-0.8158,0.00015,11.66529]
[1777265920524,39.55,78906.32,0.0,-0.8158,0.00015,11.66529]
[1777265920554,39.55,78905.81,0.0,-0.81588,0.00015,11.6622]
[1777265923433,39.55,78911.33,0.0,-0.81501,0.00015,11.69714]
[1777265923743,39.55,78911.33,0.0,-0.81501,0.00015,11.69714]
[1777265923777,39.55,78911.33,0.0,-0.81501,0.00015,11.69714]
[1777265925476,39.55,78912.98,0.0,-0.81475,0.00015,11.70768]
[1777265925518,39.55,78912.98,0.0,-0.81475,0.00015,11.70768]
[1777265926333,39.55,78914.12,0.0,-0.81457,0.00015,11.71489]
[1777265926525,39.55,78914.12,0.0,-0.81457,0.00015,11.71489]
[1777265926527,39.55,78918.3,0.0,-0.81392,0.00015,11.74091]
[1777265927793,39.55,78920.94,0.0,-0.81351,0.00015,11.75752]
[1777265928023,39.55,78920.94,0.0,-0.81351,0.00015,11.75752]
[1777265928456,39.55,78920.94,0.0,-0.81351,0.00015,11.75752]
[1777265928529,39.55,78920.94,0.0,-0.81351,0.00015,11.75752]
[1777265928468,39.55,78919.88,0.0,-0.81367,0.00015,11.75121]
[1777265933503,39.56,78919.05,0.0,-0.81376,0.00015,11.74737]
[1777265933645,39.56,78919.05,0.0,-0.81376,0.00015,11.74737]
[1777265933773,39.56,78919.05,0.0,-0.81376,0.00015,11.74737]
[1777265939545,39.57,78919.14,0.0,-0.81371,0.00015,11.74954]
[1777265941559,39.57,78923.2,0.0,-0.81306,0.00015,11.77517]
[1777265943466,39.57,78923.2,0.0,-0.81306,0.00015,11.77517]
[1777265943525,39.57,78923.2,0.0,-0.81306,0.00015,11.77517]
[1777265944831,39.57,78925.37,0.0,-0.81272,0.00016,11.78904]
[1777265945019,39.57,78925.37,0.0,-0.81272,0.00016,11.78904]
[1777265945121,39.57,78925.29,0.0,-0.81272,0.00016,11.78897]
[1777265946863,39.57,78926.26,0.0,-0.81257,0.00016,11.79497]
[1777265947029,39.57,78926.26,0.0,-0.81257,0.00016,11.79497]
[1777265950486,39.57,78930.21,0.0,-0.81194,0.00016,11.81978]
[1777265950523,39.57,78930.21,0.0,-0.81194,0.00016,11.81978]
[1777265950768,39.58,78932.13,0.0,-0.81164,0.00016,11.83203]
[1777265951030,39.58,78932.13,0.0,-0.81164,0.00016,11.83203]
[1777265951131,39.58,78934.85,0.0,-0.8112,0.00016,11.84918]
[1777265952638,39.58,78938.25,0.0,-0.81067,0.00016,11.87034]
[1777265955592,39.58,78937.22,0.0,-0.81082,0.00016,11.86426]
[1777265955776,39.58,78937.22,0.0,-0.81082,0.00016,11.86426]
[1777265961701,39.58,78936.46,0.0,-0.81091,0.00016,11.86061]
[1777265962981,39.58,78936.46,0.0,-0.81091,0.00016,11.86061]
[1777265963030,39.58,78936.46,0.0,-0.81091,0.00016,11.86061]
[1777265963865,39.58,78936.13,0.0,-0.81096,0.00016,11.85872]
[1777265964022,39.58,78936.13,0.0,-0.81096,0.00016,11.85872]
[1777265964517,39.58,78936.13,0.0,-0.81096,0.00016,11.85872]
[1777265964098,39.58,78936.1,0.0,-0.81096,0.00016,11.85869]
[1777265964770,39.58,78936.1,0.0,-0.81096,0.00016,11.85869]
[1777265967599,39.59,78932.79,0.0,-0.81147,0.00016,11.83875]
[1777265967779,39.59,78932.79,0.0,-0.81147,0.00016,11.83875]
[1777265973346,39.59,78932.04,0.0,-0.81163,0.00016,11.82846]
[1777265973523,39.59,78932.04,0.0,-0.81163,0.00016,11.82846]
[1777265973561,39.59,78935.81,0.0,-0.81104,0.00016,11.85208]
[1777265974746,39.59,78937.97,0.0,-0.8107,0.00016,11.86541]
[1777265974777,39.59,78937.97,0.0,-0.8107,0.00016,11.86541]
[1777265974793,39.59,78937.35,0.0,-0.81079,0.00016,11.86173]
[1777265979827,39.6,78937.12,0.0,-0.81081,0.00016,11.86105]
[1777265981102,39.6,78937.12,0.0,-0.81081,0.00016,11.86105]
[1777265981275,39.6,78937.12,0.0,-0.81081,0.00016,11.86105]
[1777265986877,39.6,78937.49,0.0,-0.81073,0.00016,11.86439]
[1777265992306,39.6,78936.62,0.0,-0.81085,0.00016,11.85963]
[1777265992528,39.6,78936.62,0.0,-0.81085,0.00016,11.85963]
[1777265993594,39.6,78936.42,0.0,-0.81087,0.00016,11.85872]
[1777265993772,39.6,78936.63,0.0,-0.81084,0.00016,11.86001]
[1777265993927,39.6,78937.23,0.0,-0.81074,0.00016,11.86387]
[1777265995684,39.6,78937.23,0.0,-0.81074,0.00016,11.86387]
[1777265995780,39.6,78937.23,0.0,-0.81074,0.00016,11.86387]
[1777266000984,39.61,78950.08,0.0,-0.8087,0.00016,11.94417]
[1777266001990,39.61,78954.37,0.0,-0.80803,0.00016,11.97057]
[1777266002852,39.61,78954.37,0.0,-0.80803,0.00016,11.97057]
[1777266003023,39.61,78954.37,0.0,-0.80803,0.00016,11.97057]
[1777266003071,39.61,78954.37,0.0,-0.80803,0.00016,11.97057]
[1777266003281,39.61,78954.37,0.0,-0.80803,0.00016,11.97057]
[1777266003312,39.61,78952.01,0.0,-0.8084,0.00016,11.95595]
[1777266004063,39.61,78952.01,0.0,-0.8084,0.00016,11.95595]
[1777266004276,39.61,78952.01,0.0,-0.8084,0.00016,11.95595]
[1777266004378,39.61,78952.19,0.0,-0.80837,0.00016,11.9571]
[1777266007026,39.61,78945.12,0.0,-0.80948,0.00016,11.91348]
[1777266007942,39.61,78945.12,0.0,-0.80948,0.00016,11.91348]
[1777266008030,39.61,78945.12,0.0,-0.80948,0.00016,11.91348]
[1777266011054,39.61,78942.02,0.0,-0.80997,0.00016,11.89413]
[1777266014166,39.61,78941.22,0.0,-0.81009,0.00016,11.88947]
[1777266014278,39.61,78941.22,0.0,-0.81009,0.00016,11.88947]
[1777266014846,39.61,78941.06,0.0,-0.81011,0.00016,11.88875]
[1777266015030,39.61,78941.06,0.0,-0.81011,0.00016,11.88875]
[1777266015082,39.61,78941.73,0.0,-0.81,0.00016,11.89289]
[1777266020117,39.61,78937.91,0.0,-0.81058,0.00016,11.87001]
[1777266021124,39.61,78932.39,0.0,-0.81144,0.00016,11.83608]
[1777266021915,39.61,78932.39,0.0,-0.81144,0.00016,11.83608]
[1777266022029,39.61,78932.39,0.0,-0.81144,0.00016,11.83608]
[1777266027166,39.62,78932.07,0.0,-0.81146,0.00016,11.83525]
[1777266032201,39.62,78931.47,0.0,-0.8116,0.00016,11.82593]
[1777266034447,39.62,78930.74,0.0,-0.81171,0.00016,11.82182]
[1777266034526,39.62,78930.74,0.0,-0.81171,0.00016,11.82182]
[1777266036229,39.63,78919.14,0.0,-0.81349,0.00015,11.75071]
[1777266036904,39.63,78919.14,0.0,-0.81349,0.00015,11.75071]
[1777266037030,39.63,78919.14,0.0,-0.81349,0.00015,11.75071]
[1777266037235,39.63,78918.0,0.0,-0.81366,0.00015,11.74386]
[1777266038737,39.63,78918.68,0.0,-0.81355,0.00015,11.74826]
[1777266038776,39.63,78918.68,0.0,-0.81355,0.00015,11.74826]
[1777266039250,39.63,78918.47,0.0,-0.81358,0.00015,11.74715]
[1777266040110,39.63,78918.47,0.0,-0.81358,0.00015,11.74715]
[1777266040273,39.63,78918.47,0.0,-0.81358,0.00015,11.74715]
[1777266042271,39.63,78912.39,0.0,-0.8145,0.00015,11.71014]
[1777266042898,39.63,78912.39,0.0,-0.8145,0.00015,11.71014]
[1777266043028,39.63,78912.39,0.0,-0.8145,0.00015,11.71014]
[1777266043796,39.63,78911.08,0.0,-0.8147,0.00015,11.70227]
[1777266044025,39.63,78911.08,0.0,-0.8147,0.00015,11.70227]
[1777266044285,39.63,78911.24,0.0,-0.81467,0.00015,11.7035]
[1777266046186,39.63,78911.37,0.0,-0.81464,0.00015,11.70454]
[1777266046269,39.63,78911.37,0.0,-0.81464,0.00015,11.70454]
[1777266049669,39.64,78910.95,0.0,-0.81468,0.00015,11.7029]
[1777266049777,39.64,78910.95,0.0,-0.81468,0.00015,11.7029]
[1777266051894,39.64,78911.35,0.0,-0.81461,0.00015,11.70585]
[1777266052022,39.64,78911.35,0.0,-0.81461,0.00015,11.70585]
[1777266052342,39.64,78911.5,0.0,-0.81458,0.00015,11.707]
[1777266055147,39.64,78913.64,0.0,-0.81424,0.00015,11.72068]
[1777266055277,39.64,78913.64,0.0,-0.81424,0.00015,11.72068]
[1777266055363,39.64,78910.09,0.0,-0.81478,0.00015,11.69894]
[1777266056370,39.64,78907.16,0.0,-0.81522,0.00015,11.68106]
[1777266060341,39.65,78905.94,0.0,-0.81539,0.00015,11.67429]
[1777266060521,39.65,78905.94,0.0,-0.81539,0.00015,11.67429]
[1777266060621,39.65,78905.99,0.0,-0.81538,0.00015,11.67481]
[1777266061405,39.65,78902.65,0.0,-0.81589,0.00015,11.65435]
[1777266062412,39.65,78898.81,0.0,-0.81647,0.00015,11.63082]
[1777266063237,39.65,78898.81,0.0,-0.81647,0.00015,11.63082]
[1777266063274,39.65,78898.81,0.0,-0.81647,0.00015,11.63082]
[1777266068468,39.66,78896.73,0.0,-0.81674,0.00015,11.61959]
[1777266072092,39.66,78894.39,0.0,-0.81708,0.00015,11.60594]
[1777266072280,39.66,78894.39,0.0,-0.81708,0.00015,11.60594]
[1777266073143,39.66,78894.18,0.0,-0.8171,0.00015,11.60493]
[1777266073281,39.66,78894.18,0.0,-0.8171,0.00015,11.60493]
[1777266073503,39.66,78894.2,0.0,-0.81709,0.00015,11.60536]
[1777266076432,39.66,78893.41,0.0,-0.8172,0.00015,11.60108]
[1777266076520,39.66,78893.41,0.0,-0.8172,0.00015,11.60108]
[1777266081561,39.67,78889.81,0.0,-0.8177,0.00015,11.58074]
[1777266083329,39.67,78888.5,0.0,-0.81789,0.00015,11.57298]
[1777266083533,39.67,78888.5,0.0,-0.81789,0.00015,11.57298]
[1777266083575,39.68,78888.79,0.0,-0.81784,0.00015,11.57514]
[1777266084233,39.68,78888.79,0.0,-0.81784,0.00015,11.57514]
[1777266084272,39.68,78888.79,0.0,-0.81784,0.00015,11.57514]
[1777266088976,39.68,78888.61,0.0,-0.81782,0.00015,11.57583]
[1777266089019,39.68,78888.61,0.0,-0.81782,0.00015,11.57583]
[1777266092570,39.69,78888.32,0.0,-0.81791,0.00015,11.56853]
[1777266092638,39.69,78887.51,0.0,-0.81802,0.00015,11.56388]
[1777266092774,39.69,78887.51,0.0,-0.81802,0.00015,11.56388]
[1777266094606,39.69,78886.67,0.0,-0.81815,0.00015,11.55894]
[1777266094774,39.69,78887.25,0.0,-0.81805,0.00015,11.5628]
[1777266097673,39.69,78881.23,0.0,-0.81894,0.00015,11.52634]
[1777266098579,39.69,78881.23,0.0,-0.81894,0.00015,11.52634]
[1777266098680,39.7,78879.75,0.0,-0.81916,0.00015,11.51749]
[1777266098781,39.7,78879.75,0.0,-0.81916,0.00015,11.51749]
[1777266099687,39.7,78876.07,0.0,-0.81971,0.00015,11.49502]
[1777266099928,39.7,78876.07,0.0,-0.81971,0.00015,11.49502]
[1777266100036,39.7,78876.07,0.0,-0.81971,0.00015,11.49502]
[1777266102708,39.7,78867.35,0.0,-0.821,0.00015,11.44188]
[1777266103714,39.7,78863.61,0.0,-0.82156,0.00015,11.41901]
[1777266105728,39.7,78856.48,0.0,-0.82262,0.00015,11.37524]
[1777266106736,39.7,78849.02,0.0,-0.82373,0.00015,11.3291]
[1777266107743,39.71,78841.61,0.0,-0.82482,0.00015,11.2833]
[1777266109757,39.71,78839.41,0.0,-0.82514,0.00015,11.27017]
[1777266114794,39.71,78840.36,0.0,-0.82496,0.00015,11.27736]
[1777266115801,39.71,78846.99,0.0,-0.82398,0.00015,11.31859]
[1777266116952,39.71,78846.99,0.0,-0.82398,0.00015,11.31859]
[1777266117020,39.71,78846.99,0.0,-0.82398,0.00015,11.31859]
[1777266118409,39.71,78845.78,0.0,-0.82416,0.00015,11.31109]
[1777266118532,39.71,78845.78,0.0,-0.82416,0.00015,11.31109]
[1777266118574,39.71,78845.34,0.0,-0.82422,0.00015,11.3084]
[1777266121807,39.71,78844.02,0.0,-0.82442,0.00015,11.30024]
[1777266122022,39.71,78844.02,0.0,-0.82442,0.00015,11.30024]
[1777266125574,39.71,78840.11,0.0,-0.82499,0.00015,11.27609]
[1777266125771,39.71,78839.6,0.0,-0.82507,0.00015,11.27303]
[1777266126960,39.71,78837.81,0.0,-0.82533,0.00015,11.26191]
[1777266127026,39.71,78837.81,0.0,-0.82533,0.00015,11.26191]
[1777266127127,39.71,78833.11,0.0,-0.82603,0.00015,11.23279]
[1777266131337,39.72,78839.28,0.0,-0.8251,0.00015,11.27168]
[1777266132024,39.72,78839.28,0.0,-0.8251,0.00015,11.27168]
[1777266132107,39.72,78845.42,0.0,-0.82419,0.00015,11.30979]
[1777266136023,39.72,78844.78,0.0,-0.82428,0.00015,11.30586]
[1777266136273,39.72,78844.78,0.0,-0.82428,0.00015,11.30586]
[1777266137072,39.72,78844.08,0.0,-0.82438,0.00015,11.30157]
[1777266137279,39.72,78844.08,0.0,-0.82438,0.00015,11.30157]
[1777266137373,39.72,78843.57,0.0,-0.82446,0.00015,11.29844]
[1777266141829,39.72,78844.05,0.0,-0.82439,0.00015,11.30149]
[1777266142025,39.72,78844.05,0.0,-0.82439,0.00015,11.30149]
[1777266147325,39.72,78843.12,0.0,-0.82452,0.00015,11.29586]
[1777266147498,39.72,78843.12,0.0,-0.82452,0.00015,11.29586]
[1777266147531,39.72,78843.12,0.0,-0.82452,0.00015,11.29586]
[1777266147599,39.72,78841.81,0.0,-0.82471,0.00015,11.2878]
[1777266149033,39.72,78844.77,0.0,-0.82427,0.00015,11.30621]
[1777266150501,39.72,78844.77,0.0,-0.82427,0.00015,11.30621]
[1777266150519,39.72,78844.77,0.0,-0.82427,0.00015,11.30621]
[1777266150928,39.72,78847.33,0.0,-0.82389,0.00015,11.32211]
[1777266151036,39.72,78847.33,0.0,-0.82389,0.00015,11.32211]
[1777266151047,39.72,78848.63,0.0,-0.82377,0.00015,11.32358]
[1777266152054,39.72,78852.99,0.0,-0.82312,0.00015,11.35062]
[1777266153061,39.72,78856.93,0.0,-0.82254,0.00015,11.37502]
[1777266156071,39.72,78856.43,0.0,-0.82261,0.00015,11.37179]
[1777266156278,39.72,78856.43,0.0,-0.82261,0.00015,11.37179]
[1777266159106,39.72,78859.84,0.0,-0.82212,0.00015,11.39235]
[1777266160113,39.71,78864.43,0.0,-0.82143,0.00015,11.42067]
[1777266162126,39.71,78867.4,0.0,-0.82099,0.00015,11.43874]
[1777266165201,39.71,78864.74,0.0,-0.8214,0.00015,11.42189]
[1777266165285,39.71,78864.74,0.0,-0.8214,0.00015,11.42189]
[1777266165302,39.71,78864.2,0.0,-0.82149,0.00015,11.41838]
[1777266166022,39.71,78864.2,0.0,-0.82149,0.00015,11.41838]
[1777266170269,39.71,78863.07,0.0,-0.82167,0.00015,11.41078]
[1777266170528,39.71,78863.07,0.0,-0.82167,0.00015,11.41078]
[1777266170591,39.71,78863.73,0.0,-0.82158,0.00015,11.4146]
[1777266171807,39.71,78863.79,0.0,-0.82157,0.00015,11.41497]
[1777266172029,39.71,78863.79,0.0,-0.82157,0.00015,11.41497]
[1777266176904,39.7,78861.47,0.0,-0.82194,0.00015,11.39988]
[1777266177025,39.7,78861.47,0.0,-0.82194,0.00015,11.39988]
[1777266178100,39.7,78863.23,0.0,-0.82168,0.00015,11.41066]
[1777266178275,39.7,78863.23,0.0,-0.82168,0.00015,11.41066]
[1777266178375,39.7,78861.72,0.0,-0.82191,0.00015,11.40119]
[1777266180498,39.7,78861.75,0.0,-0.8219,0.00015,11.40137]
[1777266180520,39.7,78861.75,0.0,-0.8219,0.00015,11.40137]
[1777266180599,39.7,78865.82,0.0,-0.82129,0.00015,11.42669]
[1777266182528,39.7,78865.9,0.0,-0.82128,0.00015,11.42718]
[1777266182778,39.7,78865.9,0.0,-0.82128,0.00015,11.42718]
[1777266182937,39.7,78866.04,0.0,-0.82125,0.00015,11.42806]
[1777266183028,39.7,78866.04,0.0,-0.82125,0.00015,11.42806]
[1777266183275,39.7,78870.79,0.0,-0.82054,0.00015,11.45751]
[1777266188758,39.7,78870.96,0.0,-0.82051,0.00015,11.45847]
[1777266189445,39.7,78875.58,0.0,-0.81982,0.00015,11.48696]
[1777266193400,39.7,78873.3,0.0,-0.82017,0.00015,11.47268]
[1777266193524,39.7,78873.3,0.0,-0.82017,0.00015,11.47268]
[1777266193554,39.7,78870.99,0.0,-0.82052,0.00015,11.45823]
[1777266198380,39.7,78874.54,0.0,-0.81999,0.00015,11.47996]
[1777266203414,39.7,78874.23,0.0,-0.82005,0.00015,11.47769]
[1777266208450,39.7,78872.93,0.0,-0.82026,0.00015,11.46906]
[1777266212478,39.69,78867.05,0.0,-0.82124,0.00015,11.4253]
[1777266214492,39.69,78864.19,0.0,-0.82167,0.00015,11.40733]
[1777266217513,39.69,78867.42,0.0,-0.8212,0.00015,11.42702]
[1777266221541,39.69,78863.58,0.0,-0.82179,0.00015,11.40271]
[1777266226575,39.69,78863.58,0.0,-0.82181,0.00015,11.40188]
[1777266231610,39.68,78862.28,0.0,-0.82204,0.00015,11.39242]
[1777266236647,39.68,78858.37,0.0,-0.82264,0.00015,11.36759]
[1777266237655,39.68,78850.51,0.0,-0.82381,0.00015,11.31869]
[1777266240187,39.68,78849.26,0.0,-0.82401,0.00015,11.31053]
[1777266240285,39.68,78849.26,0.0,-0.82401,0.00015,11.31053]
[1777266241684,39.68,78843.95,0.0,-0.82481,0.00015,11.27716]
[1777266243697,39.67,78837.14,0.0,-0.82583,0.00015,11.23437]
[1777266245592,39.67,78835.6,0.0,-0.82607,0.00015,11.22451]
[1777266245776,39.67,78835.6,0.0,-0.82607,0.00015,11.22451]
[1777266245805,39.67,78834.78,0.0,-0.8262,0.00015,11.21915]
[1777266251753,39.67,78834.44,0.0,-0.82628,0.00015,11.21559]
[1777266256034,39.66,78834.16,0.0,-0.82634,0.00015,11.213]
[1777266258511,39.66,78837.17,0.0,-0.82591,0.00015,11.2313]
[1777266258520,39.66,78837.17,0.0,-0.82591,0.00015,11.2313]
[1777266258802,39.66,78836.4,0.0,-0.82603,0.00015,11.22629]
[1777266262656,39.66,78835.82,0.0,-0.82612,0.00015,11.22226]
[1777266262775,39.66,78835.82,0.0,-0.82612,0.00015,11.22226]
[1777266267866,39.65,78834.57,0.0,-0.82634,0.00015,11.21326]
[1777266268545,39.65,78834.57,0.0,-0.82634,0.00015,11.21326]
[1777266268773,39.65,78834.57,0.0,-0.82634,0.00015,11.21326]
[1777266269186,39.65,78835.95,0.0,-0.82614,0.00015,11.22169]
[1777266269278,39.65,78835.95,0.0,-0.82614,0.00015,11.22169]
[1777266269879,39.65,78835.59,0.0,-0.8262,0.00015,11.21928]
[1777266271894,39.65,78830.98,0.0,-0.82696,0.00015,11.18368]
[1777266273155,39.65,78830.98,0.0,-0.82696,0.00015,11.18368]
[1777266273277,39.65,78830.98,0.0,-0.82696,0.00015,11.18368]
[1777266275922,39.65,78828.2,0.0,-0.82738,0.00015,11.16591]
[1777266277082,39.65,78828.2,0.0,-0.82738,0.00015,11.16591]
[1777266277278,39.65,78828.2,0.0,-0.82738,0.00015,11.16591]
[1777266278497,39.65,78826.86,0.0,-0.82758,0.00015,11.15747]
[1777266278526,39.65,78826.86,0.0,-0.82758,0.00015,11.15747]
[1777266278621,39.65,78824.58,0.0,-0.82792,0.00015,11.14312]
[1777266282183,39.65,78823.81,0.0,-0.82804,0.00015,11.13819]
[1777266282269,39.65,78823.81,0.0,-0.82804,0.00015,11.13819]
[1777266284988,39.65,78816.01,0.0,-0.82919,0.00015,11.08938]
[1777266285994,39.65,78812.39,0.0,-0.82972,0.00015,11.06683]
[1777266288372,39.65,78809.9,0.0,-0.83008,0.00015,11.05135]
[1777266288529,39.65,78809.9,0.0,-0.83008,0.00015,11.05135]
[1777266288637,39.65,78809.14,0.0,-0.83019,0.00015,11.04671]
[1777266289019,39.65,78798.12,0.0,-0.8318,0.00015,10.97803]
[1777266290025,39.65,78788.97,0.0,-0.83312,0.00014,10.92093]
[1777266291033,39.65,78785.07,0.0,-0.83368,0.00014,10.89663]
[1777266294776,39.65,78784.79,0.0,-0.83372,0.00014,10.89496]
[1777266296788,39.65,78788.21,0.0,-0.83324,0.00014,10.91597]
[1777266300096,39.64,78783.78,0.0,-0.8339,0.00014,10.88746]
[1777266301580,39.64,78783.78,0.0,-0.8339,0.00014,10.88746]
[1777266301678,39.64,78780.75,0.0,-0.83434,0.00014,10.86824]
[1777266302110,39.64,78775.19,0.0,-0.83514,0.00014,10.83356]
[1777266304124,39.64,78771.63,0.0,-0.83565,0.00014,10.81114]
[1777266305234,39.64,78771.63,0.0,-0.83565,0.00014,10.81114]
[1777266311173,39.64,78770.19,0.0,-0.83588,0.00014,10.80146]
[1777266314692,39.64,78771.01,0.0,-0.83576,0.00014,10.80636]
[1777266314727,39.64,78777.61,0.0,-0.83482,0.00014,10.84755]
[1777266315202,39.64,78770.94,0.0,-0.83577,0.00014,10.80594]
[1777266316443,39.64,78770.94,0.0,-0.83577,0.00014,10.80594]
[1777266316492,39.64,78767.48,0.0,-0.83626,0.00014,10.78454]
[1777266317218,39.64,78764.77,0.0,-0.83665,0.00014,10.76754]
[1777266320193,39.64,78766.64,0.0,-0.83639,0.00014,10.77887]
[1777266323259,39.63,78759.22,0.0,-0.83747,0.00014,10.73153]
[1777266324267,39.63,78751.83,0.0,-0.83853,0.00014,10.68521]
[1777266326281,39.63,78749.49,0.0,-0.83886,0.00014,10.67034]
[1777266328223,39.63,78747.65,0.0,-0.83913,0.00014,10.65872]
[1777266332324,39.63,78751.88,0.0,-0.83862,0.00014,10.67793]
[1777266333970,39.63,78754.41,0.0,-0.83826,0.00014,10.69357]
[1777266334338,39.63,78752.16,0.0,-0.83859,0.00014,10.67939]
[1777266335674,39.63,78752.16,0.0,-0.83859,0.00014,10.67939]
[1777266336079,39.63,78751.18,0.0,-0.83873,0.00014,10.67298]
[1777266340688,39.63,78750.27,0.0,-0.83887,0.00014,10.66697]
[1777266340776,39.63,78750.27,0.0,-0.83887,0.00014,10.66697]
[1777266340877,39.62,78753.57,0.0,-0.8384,0.00014,10.68738]
[1777266341393,39.62,78750.69,0.0,-0.83881,0.00014,10.6694]
[1777266343779,39.62,78749.47,0.0,-0.83899,0.00014,10.66158]
[1777266345754,39.62,78746.23,0.0,-0.83945,0.00014,10.64129]
[1777266345776,39.62,78746.23,0.0,-0.83945,0.00014,10.64129]
[1777266345855,39.62,78746.29,0.0,-0.83944,0.00014,10.64155]
[1777266347837,39.62,78747.36,0.0,-0.83929,0.00014,10.64823]
[1777266348022,39.62,78747.45,0.0,-0.83928,0.00014,10.6487]
[1777266352944,39.62,78746.64,0.0,-0.8394,0.00014,10.64348]
[1777266353028,39.62,78746.45,0.0,-0.83943,0.00014,10.64225]
[1777266353645,39.62,78746.45,0.0,-0.83943,0.00014,10.64225]
[1777266353775,39.62,78746.45,0.0,-0.83943,0.00014,10.64225]
[1777266353828,39.62,78747.38,0.0,-0.8393,0.00014,10.64798]
[1777266357598,39.62,78749.24,0.0,-0.83904,0.00014,10.65951]
[1777266357776,39.62,78749.24,0.0,-0.83904,0.00014,10.65951]
[1777266357806,39.62,78749.44,0.0,-0.83901,0.00014,10.66067]
[1777266358909,39.62,78749.44,0.0,-0.83901,0.00014,10.66067]
[1777266359021,39.62,78749.17,0.0,-0.83905,0.00014,10.65894]
[1777266362608,39.62,78749.13,0.0,-0.83906,0.00014,10.6586]
[1777266362778,39.62,78749.13,0.0,-0.83906,0.00014,10.6586]
[1777266366271,39.62,78746.93,0.0,-0.83937,0.00014,10.64479]
[1777266366529,39.62,78746.93,0.0,-0.83937,0.00014,10.64479]
[1777266366569,39.62,78746.69,0.0,-0.8394,0.00014,10.64329]
[1777266367586,39.62,78751.46,0.0,-0.83873,0.00014,10.67306]
[1777266368090,39.62,78751.46,0.0,-0.83873,0.00014,10.67306]
[1777266368592,39.62,78748.47,0.0,-0.83915,0.00014,10.65465]
[1777266371450,39.62,78747.5,0.0,-0.83928,0.00014,10.64876]
[1777266372334,39.62,78748.02,0.0,-0.83921,0.00014,10.65199]
[1777266372526,39.62,78748.02,0.0,-0.83921,0.00014,10.65199]
[1777266372620,39.62,78749.3,0.0,-0.83903,0.00014,10.65995]
[1777266377655,39.62,78750.43,0.0,-0.83887,0.00014,10.66684]
[1777266378498,39.62,78750.43,0.0,-0.83887,0.00014,10.66684]
[1777266378520,39.62,78750.43,0.0,-0.83887,0.00014,10.66684]
[1777266382850,39.62,78749.35,0.0,-0.83902,0.00014,10.66003]
[1777266382952,39.62,78749.39,0.0,-0.83902,0.00014,10.66027]
[1777266383024,39.62,78749.39,0.0,-0.83902,0.00014,10.66027]
[1777266385524,39.62,78747.06,0.0,-0.83935,0.00014,10.64573]
[1777266386896,39.62,78746.34,0.0,-0.83945,0.00014,10.64125]
[1777266386972,39.62,78745.67,0.0,-0.83954,0.00014,10.63708]
[1777266387023,39.62,78745.67,0.0,-0.83954,0.00014,10.63708]
[1777266387725,39.62,78748.53,0.0,-0.83914,0.00014,10.65495]
[1777266390034,39.62,78747.7,0.0,-0.83926,0.00014,10.64977]
[1777266390277,39.62,78747.7,0.0,-0.83926,0.00014,10.64977]
[1777266394904,39.62,78749.72,0.0,-0.83905,0.00014,10.65581]
[1777266394915,39.62,78749.72,0.0,-0.83905,0.00014,10.65581]
[1777266395022,39.62,78749.72,0.0,-0.83905,0.00014,10.65581]
[1777266395005,39.62,78750.39,0.0,-0.83895,0.00014,10.65999]
[1777266395781,39.62,78748.38,0.0,-0.83924,0.00014,10.64744]
[1777266398802,39.62,78750.85,0.0,-0.83889,0.00014,10.6629]
[1777266399736,39.62,78750.85,0.0,-0.83889,0.00014,10.6629]
[1777266399770,39.62,78750.85,0.0,-0.83889,0.00014,10.6629]
[1777266399787,39.62,78750.85,0.0,-0.83889,0.00014,10.6629]
[1777266399956,39.62,78749.25,0.0,-0.83911,0.00014,10.65291]
[1777266400816,39.62,78745.28,0.0,-0.83967,0.00014,10.62814]
[1777266403457,39.62,78746.35,0.0,-0.83952,0.00014,10.63489]
[1777266403521,39.62,78746.35,0.0,-0.83952,0.00014,10.63489]
[1777266408873,39.62,78749.14,0.0,-0.83912,0.00014,10.65238]
[1777266410636,39.62,78750.62,0.0,-0.83892,0.00014,10.66162]
[1777266410722,39.62,78750.62,0.0,-0.83892,0.00014,10.66162]
[1777266410770,39.62,78750.62,0.0,-0.83892,0.00014,10.66162]
[1777266410887,39.62,78751.89,0.0,-0.83874,0.00014,10.66955]
[1777266411894,39.62,78748.46,0.0,-0.83922,0.00014,10.64813]
[1777266416929,39.62,78749.02,0.0,-0.83914,0.00014,10.65167]
[1777266420496,39.62,78749.1,0.0,-0.83913,0.00014,10.65217]
[1777266420525,39.62,78749.1,0.0,-0.83913,0.00014,10.65217]
[1777266420814,39.62,78749.1,0.0,-0.83913,0.00014,10.65217]
[1777266421018,39.62,78749.1,0.0,-0.83913,0.00014,10.65217]
[1777266421040,39.62,78749.66,0.0,-0.83905,0.00014,10.65567]
[1777266424985,39.62,78747.12,0.0,-0.83941,0.00014,10.63982]
[1777266429529,39.62,78747.84,0.0,-0.83931,0.00014,10.64432]
[1777266431630,39.62,78749.86,0.0,-0.83902,0.00014,10.65688]
[1777266431776,39.62,78749.86,0.0,-0.83902,0.00014,10.65688]
[1777266432035,39.62,78751.52,0.0,-0.83879,0.00014,10.66722]
[1777266433601,39.62,78753.76,0.0,-0.83847,0.00014,10.68116]
[1777266433769,39.62,78753.76,0.0,-0.83847,0.00014,10.68116]
[1777266438077,39.62,78749.09,0.0,-0.83914,0.00014,10.65177]
[1777266439268,39.62,78749.09,0.0,-0.83914,0.00014,10.65177]
[1777266439518,39.62,78749.09,0.0,-0.83914,0.00014,10.65177]
[1777266439620,39.62,78743.85,0.0,-0.83988,0.00014,10.61906]
[1777266441533,39.62,78745.72,0.0,-0.83961,0.00014,10.63073]
[1777266441622,39.62,78744.32,0.0,-0.83981,0.00014,10.62201]
[1777266444211,39.62,78744.45,0.0,-0.83979,0.00014,10.62284]
[1777266444273,39.62,78744.45,0.0,-0.83979,0.00014,10.62284]
[1777266445126,39.62,78748.42,0.0,-0.83923,0.00014,10.64762]
[1777266448702,39.62,78749.53,0.0,-0.83908,0.00014,10.65443]
[1777266448770,39.62,78749.53,0.0,-0.83908,0.00014,10.65443]
[1777266451169,39.62,78757.24,0.0,-0.83807,0.00014,10.6958]
[1777266452179,39.62,78757.24,0.0,-0.83807,0.00014,10.6958]
[1777266452272,39.62,78757.24,0.0,-0.83807,0.00014,10.6958]
[1777266452281,39.62,78762.0,0.0,-0.83739,0.00014,10.72541]
[1777266453183,39.62,78765.47,0.0,-0.8369,0.00014,10.74694]
[1777266454869,39.62,78765.47,0.0,-0.8369,0.00014,10.74694]
[1777266455527,39.62,78763.98,0.0,-0.83712,0.00014,10.73732]
[1777266455535,39.62,78761.68,0.0,-0.83745,0.00014,10.72297]
[1777266456850,39.62,78761.68,0.0,-0.83745,0.00014,10.72297]
[1777266461240,39.61,78757.28,0.0,-0.83809,0.00014,10.6947]
[1777266462558,39.61,78757.28,0.0,-0.83809,0.00014,10.6947]
[1777266462771,39.61,78757.28,0.0,-0.83809,0.00014,10.6947]
[1777266462870,39.61,78751.56,0.0,-0.83891,0.00014,10.65885]
[1777266465257,39.61,78752.47,0.0,-0.83878,0.00014,10.66446]
[1777266465277,39.61,78752.47,0.0,-0.83878,0.00014,10.66446]
[1777266465359,39.61,78752.17,0.0,-0.83882,0.00014,10.66253]
[1777266471309,39.61,78752.78,0.0,-0.83874,0.00014,10.66597]
[1777266473519,39.61,78751.47,0.0,-0.83893,0.00014,10.65772]
[1777266475338,39.61,78755.4,0.0,-0.83838,0.00014,10.68206]
[1777266476259,39.61,78755.4,0.0,-0.83838,0.00014,10.68206]
[1777266476276,39.61,78755.4,0.0,-0.83838,0.00014,10.68206]
[1777266476345,39.61,78755.34,0.0,-0.83839,0.00014,10.68159]
[1777266478632,39.61,78754.96,0.0,-0.83845,0.00014,10.67912]
[1777266478776,39.61,78754.96,0.0,-0.83845,0.00014,10.67912]
[1777266482358,39.61,78756.48,0.0,-0.83824,0.00014,10.68821]
[1777266482529,39.61,78756.48,0.0,-0.83824,0.00014,10.68821]
[1777266482601,39.61,78751.09,0.0,-0.83901,0.00014,10.65445]
[1777266484050,39.61,78751.09,0.0,-0.83901,0.00014,10.65445]
[1777266484270,39.61,78748.35,0.0,-0.83939,0.00014,10.63729]
[1777266484401,39.61,78748.16,0.0,-0.83942,0.00014,10.63606]
[1777266487456,39.61,78748.2,0.0,-0.83942,0.00014,10.63624]
[1777266487521,39.61,78748.2,0.0,-0.83942,0.00014,10.63624]
[1777266493464,39.61,78754.58,0.0,-0.83853,0.00014,10.67565]
[1777266496146,39.61,78754.98,0.0,-0.83847,0.00014,10.678]
[1777266496274,39.61,78754.98,0.0,-0.83847,0.00014,10.678]
[1777266499003,39.61,78752.84,0.0,-0.83878,0.00014,10.66449]
[1777266499025,39.61,78752.84,0.0,-0.83878,0.00014,10.66449]
[1777266499104,39.61,78754.52,0.0,-0.83854,0.00014,10.67486]
[1777266499561,39.61,78754.52,0.0,-0.83854,0.00014,10.67486]
[1777266499777,39.61,78754.52,0.0,-0.83854,0.00014,10.67486]
[1777266504474,39.6,78755.06,0.0,-0.83847,0.00014,10.67797]
[1777266504528,39.6,78755.06,0.0,-0.83847,0.00014,10.67797]
[1777266505121,39.6,78755.06,0.0,-0.83847,0.00014,10.67797]
[1777266505270,39.6,78754.16,0.0,-0.8386,0.00014,10.67229]
[1777266505548,39.6,78752.77,0.0,-0.8388,0.00014,10.66354]
[1777266510583,39.6,78750.52,0.0,-0.83913,0.00014,10.64924]
[1777266512644,39.6,78750.31,0.0,-0.83923,0.00014,10.64127]
[1777266512892,39.6,78750.31,0.0,-0.83923,0.00014,10.64127]
[1777266512964,39.6,78750.31,0.0,-0.83923,0.00014,10.64127]
[1777266513013,39.6,78750.31,0.0,-0.83923,0.00014,10.64127]
[1777266513606,39.6,78744.74,0.0,-0.84002,0.00014,10.60645]
[1777266514614,39.6,78734.4,0.0,-0.84147,0.00014,10.54188]
[1777266516459,39.6,78732.92,0.0,-0.84168,0.00014,10.53247]
[1777266516628,39.6,78737.64,0.0,-0.84102,0.00014,10.56184]
[1777266521663,39.6,78738.4,0.0,-0.84091,0.00014,10.567]
[1777266522370,39.6,78738.4,0.0,-0.84091,0.00014,10.567]
[1777266522673,39.6,78731.8,0.0,-0.84183,0.00014,10.52587]
[1777266525975,39.6,78730.68,0.0,-0.84198,0.00014,10.51908]
[1777266531736,39.6,78729.12,0.0,-0.84221,0.00014,10.50906]
[1777266534609,39.6,78729.93,0.0,-0.8421,0.00014,10.51398]
[1777266534770,39.6,78729.93,0.0,-0.8421,0.00014,10.51398]
[1777266538452,39.6,78728.89,0.0,-0.84225,0.00014,10.50715]
[1777266538521,39.6,78728.89,0.0,-0.84225,0.00014,10.50715]
[1777266538784,39.6,78728.53,0.0,-0.8423,0.00014,10.50483]
[1777266541931,39.6,78728.15,0.0,-0.84236,0.00014,10.50233]
[1777266544827,39.6,78716.46,0.0,-0.84399,0.00014,10.42916]
[1777266545838,39.6,78707.7,0.0,-0.8452,0.00014,10.37452]
[1777266546346,39.6,78707.7,0.0,-0.8452,0.00014,10.37452]
[1777266546844,39.6,78695.21,0.0,-0.84692,0.00014,10.29659]
[1777266547851,39.6,78692.68,0.0,-0.84726,0.00014,10.28114]
[1777266548858,39.6,78687.15,0.0,-0.84801,0.00014,10.24688]
[1777266549932,39.6,78687.15,0.0,-0.84801,0.00014,10.24688]
[1777266549942,39.6,78682.72,0.0,-0.8486,0.00014,10.21954]
[1777266552885,39.61,78677.72,0.0,-0.84926,0.00014,10.18931]
[1777266557924,39.61,78676.76,0.0,-0.84936,0.00014,10.18492]
[1777266560945,39.62,78681.41,0.0,-0.8487,0.00014,10.21481]
[1777266561952,39.62,78692.94,0.0,-0.84713,0.00014,10.28695]
[1777266562638,39.62,78692.94,0.0,-0.84713,0.00014,10.28695]
[1777266562959,39.62,78687.06,0.0,-0.84793,0.00014,10.25046]
[1777266563965,39.62,78683.93,0.0,-0.84835,0.00014,10.23117]
[1777266564973,39.62,78678.79,0.0,-0.84904,0.00014,10.19937]
[1777266565980,39.62,78671.72,0.0,-0.84999,0.00014,10.15561]
[1777266566987,39.62,78674.58,0.0,-0.8496,0.00014,10.17377]
[1777266567994,39.62,78680.61,0.0,-0.84877,0.00014,10.21165]
[1777266569001,39.62,78691.2,0.0,-0.84732,0.00014,10.27791]
[1777266570009,39.62,78693.72,0.0,-0.84698,0.00014,10.2938]
[1777266571016,39.62,78698.95,0.0,-0.84633,0.00014,10.31995]
[1777266575044,39.63,78693.57,0.0,-0.84706,0.00014,10.28684]
[1777266577097,39.63,78703.83,0.0,-0.84564,0.00014,10.35114]
[1777266578064,39.63,78710.09,0.0,-0.84478,0.00014,10.39027]
[1777266580079,39.63,78711.91,0.0,-0.84453,0.00014,10.40166]
[1777266582093,39.63,78708.57,0.0,-0.84499,0.00014,10.38083]
[1777266586287,39.63,78711.03,0.0,-0.84465,0.00014,10.39624]
[1777266586519,39.63,78711.03,0.0,-0.84465,0.00014,10.39624]
[1777266586535,39.63,78711.03,0.0,-0.84465,0.00014,10.39624]
[1777266587128,39.63,78712.49,0.0,-0.84444,0.00014,10.40534]
[1777266588030,39.63,78712.49,0.0,-0.84444,0.00014,10.40534]
[1777266590149,39.63,78717.32,0.0,-0.84378,0.00014,10.43539]
[1777266591156,39.63,78721.84,0.0,-0.84315,0.00014,10.46353]
[1777266592163,39.63,78729.33,0.0,-0.84211,0.00014,10.51017]
[1777266592901,39.63,78729.33,0.0,-0.84211,0.00014,10.51017]
[1777266593027,39.63,78729.33,0.0,-0.84211,0.00014,10.51017]
[1777266595184,39.63,78735.98,0.0,-0.84117,0.00014,10.55179]
[1777266597197,39.63,78735.0,0.0,-0.84131,0.00014,10.54567]
[1777266597279,39.63,78734.01,0.0,-0.84145,0.00014,10.5395]
[1777266600108,39.63,78734.19,0.0,-0.84143,0.00014,10.54047]
[1777266600219,39.63,78736.91,0.0,-0.84105,0.00014,10.55728]
[1777266600271,39.63,78736.91,0.0,-0.84105,0.00014,10.55728]
[1777266602234,39.62,78729.37,0.0,-0.84212,0.00014,10.50988]
[1777266602975,39.62,78729.37,0.0,-0.84212,0.00014,10.50988]
[1777266603024,39.62,78729.37,0.0,-0.84212,0.00014,10.50988]
[1777266609040,39.62,78731.37,0.0,-0.84185,0.00014,10.52177]
[1777266609272,39.62,78729.21,0.0,-0.84216,0.00014,10.50802]
[1777266612355,39.62,78729.6,0.0,-0.84211,0.00014,10.51021]
[1777266612522,39.62,78729.6,0.0,-0.84211,0.00014,10.51021]
[1777266612615,39.62,78729.89,0.0,-0.84207,0.00014,10.51189]
[1777266615932,39.62,78731.34,0.0,-0.84187,0.00014,10.52067]
[1777266616022,39.62,78731.34,0.0,-0.84187,0.00014,10.52067]
[1777266621523,39.62,78733.01,0.0,-0.84166,0.00014,10.5302]
[1777266621775,39.62,78733.01,0.0,-0.84166,0.00014,10.5302]
[1777266623766,39.61,78733.95,0.0,-0.84154,0.00014,10.53576]
[1777266624024,39.61,78733.95,0.0,-0.84154,0.00014,10.53576]
[1777266624122,39.61,78734.01,0.0,-0.84154,0.00014,10.5358]
[1777266625395,39.61,78729.93,0.0,-0.84211,0.00014,10.51017]
[1777266630019,39.61,78729.8,0.0,-0.84214,0.00014,10.50896]
[1777266632909,39.61,78729.59,0.0,-0.84225,0.00014,10.50064]
[1777266633023,39.61,78729.59,0.0,-0.84225,0.00014,10.50064]
[1777266634460,39.61,78735.5,0.0,-0.84143,0.00014,10.53713]
[1777266637429,39.61,78736.36,0.0,-0.84132,0.00014,10.54215]
[1777266637524,39.61,78736.36,0.0,-0.84132,0.00014,10.54215]
[1777266637531,39.61,78736.67,0.0,-0.84128,0.00014,10.54391]
[1777266639744,39.61,78735.94,0.0,-0.84139,0.00014,10.53918]
[1777266639772,39.61,78735.94,0.0,-0.84139,0.00014,10.53918]
[1777266642516,39.6,78732.74,0.0,-0.84185,0.00014,10.51852]
[1777266645626,39.6,78733.6,0.0,-0.84174,0.00014,10.5236]
[1777266645771,39.6,78733.6,0.0,-0.84174,0.00014,10.5236]
[1777266645830,39.6,78736.45,0.0,-0.84134,0.00014,10.54125]
[1777266648235,39.6,78737.19,0.0,-0.84124,0.00014,10.54569]
[1777266648277,39.6,78737.19,0.0,-0.84124,0.00014,10.54569]
[1777266648678,39.6,78739.21,0.0,-0.84096,0.00014,10.55813]
[1777266648770,39.6,78739.21,0.0,-0.84096,0.00014,10.55813]
[1777266648806,39.6,78738.16,0.0,-0.84112,0.00014,10.55138]
[1777266649565,39.6,78727.48,0.0,-0.84261,0.00014,10.48451]
[1777266650572,39.6,78725.08,0.0,-0.84295,0.00014,10.46944]
[1777266651579,39.6,78728.22,0.0,-0.84252,0.00014,10.48897]
[1777266652358,39.6,78728.22,0.0,-0.84252,0.00014,10.48897]
[1777266652524,39.6,78728.22,0.0,-0.84252,0.00014,10.48897]
[1777266652529,39.6,78728.22,0.0,-0.84252,0.00014,10.48897]
[1777266652776,39.6,78728.22,0.0,-0.84252,0.00014,10.48897]
[1777266652826,39.6,78728.29,0.0,-0.84251,0.00014,10.48931]
[1777266654599,39.6,78731.4,0.0,-0.84208,0.00014,10.50853]
[1777266656467,39.6,78731.07,0.0,-0.84213,0.00014,10.50634]
[1777266656521,39.6,78731.07,0.0,-0.84213,0.00014,10.50634]
[1777266656614,39.6,78726.26,0.0,-0.8428,0.00014,10.47619]
[1777266658952,39.6,78724.47,0.0,-0.84305,0.00014,10.46494]
[1777266659019,39.6,78724.47,0.0,-0.84305,0.00014,10.46494]
[1777266659054,39.6,78725.06,0.0,-0.84297,0.00014,10.46848]
[1777266664580,39.59,78725.05,0.0,-0.84298,0.00014,10.46813]
[1777266666021,39.59,78724.46,0.0,-0.84307,0.00014,10.4643]
[1777266670565,39.59,78720.99,0.0,-0.84356,0.00014,10.44236]
[1777266670771,39.59,78720.99,0.0,-0.84356,0.00014,10.44236]
[1777266670909,39.59,78720.99,0.0,-0.84356,0.00014,10.44236]
[1777266671020,39.59,78720.99,0.0,-0.84356,0.00014,10.44236]
[1777266671120,39.59,78721.65,0.0,-0.84347,0.00014,10.44638]
[1777266673733,39.59,78724.67,0.0,-0.84305,0.00014,10.46514]
[1777266674740,39.59,78718.0,0.0,-0.84398,0.00014,10.42342]
[1777266675985,39.59,78718.0,0.0,-0.84398,0.00014,10.42342]
[1777266676023,39.59,78718.0,0.0,-0.84398,0.00014,10.42342]
[1777266678771,39.59,78703.51,0.0,-0.84598,0.00014,10.33296]
[1777266679776,39.59,78695.43,0.0,-0.84709,0.00014,10.28256]
[1777266680783,39.59,78691.05,0.0,-0.84769,0.00014,10.25535]
[1777266681604,39.59,78691.05,0.0,-0.84769,0.00014,10.25535]
[1777266681771,39.59,78691.05,0.0,-0.84769,0.00014,10.25535]
[1777266683928,39.59,78691.41,0.0,-0.84763,0.00014,10.258]
[1777266684024,39.59,78691.41,0.0,-0.84763,0.00014,10.258]
[1777266684121,39.6,78691.44,0.0,-0.84761,0.00014,10.25863]
[1777266685818,39.6,78698.7,0.0,-0.84661,0.00014,10.30413]
[1777266686706,39.6,78698.7,0.0,-0.84661,0.00014,10.30413]
[1777266686772,39.6,78698.7,0.0,-0.84661,0.00014,10.30413]
[1777266688839,39.6,78686.96,0.0,-0.84821,0.00014,10.23142]
[1777266690575,39.6,78688.14,0.0,-0.84804,0.00014,10.23894]
[1777266690772,39.6,78688.14,0.0,-0.84804,0.00014,10.23894]
[1777266690853,39.6,78687.74,0.0,-0.84809,0.00014,10.23669]
[1777266691580,39.6,78687.74,0.0,-0.84809,0.00014,10.23669]
[1777266691770,39.6,78687.74,0.0,-0.84809,0.00014,10.23669]
[1777266691860,39.6,78687.24,0.0,-0.84823,0.00014,10.2272]
[1777266693877,39.6,78675.17,0.0,-0.84986,0.00014,10.15246]
[1777266694885,39.6,78669.24,0.0,-0.85066,0.00013,10.11577]
[1777266695892,39.6,78664.71,0.0,-0.85127,0.00013,10.08768]
[1777266697160,39.6,78664.71,0.0,-0.85127,0.00013,10.08768]
[1777266697262,39.6,78664.13,0.0,-0.85133,0.00013,10.08445]
[1777266698603,39.6,78664.44,0.0,-0.85129,0.00013,10.08638]
[1777266702102,39.61,78667.34,0.0,-0.85087,0.00013,10.10578]
[1777266702126,39.61,78670.17,0.0,-0.85047,0.00013,10.12425]
[1777266702948,39.61,78666.39,0.0,-0.85098,0.00013,10.10071]
[1777266703965,39.61,78657.6,0.0,-0.85215,0.00013,10.04639]
[1777266705186,39.61,78657.6,0.0,-0.85215,0.00013,10.04639]
[1777266705274,39.61,78657.6,0.0,-0.85215,0.00013,10.04639]
[1777266705326,39.62,78653.57,0.0,-0.85268,0.00013,10.02178]
[1777266706989,39.62,78646.99,0.0,-0.85356,0.00013,9.98101]
[1777266709003,39.62,78638.63,0.0,-0.85466,0.00013,9.92932]
[1777266710010,39.62,78635.83,0.0,-0.85503,0.00013,9.91212]
[1777266712024,39.62,78629.52,0.0,-0.85585,0.00013,9.87339]
[1777266714777,39.62,78629.84,0.0,-0.8558,0.00013,9.87593]
[1777266717059,39.62,78626.15,0.0,-0.85626,0.00013,9.85383]
[1777266721086,39.63,78630.7,0.0,-0.85564,0.00013,9.88323]
[1777266722121,39.63,78630.7,0.0,-0.85564,0.00013,9.88323]
[1777266722271,39.63,78630.7,0.0,-0.85564,0.00013,9.88323]
[1777266723100,39.63,78634.18,0.0,-0.85517,0.00013,9.90531]
[1777266724107,39.63,78631.41,0.0,-0.85553,0.00013,9.88832]
[1777266724924,39.63,78631.41,0.0,-0.85553,0.00013,9.88832]
[1777266725024,39.63,78631.41,0.0,-0.85553,0.00013,9.88832]
[1777266725115,39.63,78628.59,0.0,-0.8559,0.00013,9.87104]
[1777266726334,39.63,78628.59,0.0,-0.8559,0.00013,9.87104]
[1777266726519,39.63,78629.35,0.0,-0.85579,0.00013,9.87602]
[1777266727129,39.63,78628.9,0.0,-0.85585,0.00013,9.87347]
[1777266729520,39.64,78628.04,0.0,-0.85595,0.00013,9.86864]
[1777266729773,39.64,78628.04,0.0,-0.85595,0.00013,9.86864]
[1777266735194,39.64,78627.32,0.0,-0.85601,0.00013,9.86576]
[1777266736207,39.64,78616.03,0.0,-0.85749,0.00013,9.79577]
[1777266737233,39.64,78616.03,0.0,-0.85749,0.00013,9.79577]
[1777266737326,39.64,78599.82,0.0,-0.85959,0.00013,9.69547]
[1777266738216,39.64,78580.85,0.0,-0.86203,0.00013,9.57843]
[1777266739224,39.64,78572.59,0.0,-0.86307,0.00013,9.52786]
[1777266741295,39.65,78575.11,0.0,-0.86274,0.00013,9.54393]
[1777266741313,39.65,78580.01,0.0,-0.86211,0.00013,9.57468]
[1777266743394,39.65,78580.49,0.0,-0.86204,0.00013,9.57809]
[1777266743252,39.65,78573.73,0.0,-0.86289,0.00013,9.53679]
[1777266744259,39.67,78560.68,0.0,-0.86444,0.00013,9.46129]
[1777266745266,39.69,78559.18,0.0,-0.8645,0.00013,9.45807]
[1777266747144,39.71,78559.81,0.0,-0.8643,0.00013,9.468]
[1777266748297,39.75,78565.94,0.0,-0.86328,0.00013,9.51726]
[1777266751318,39.78,78571.52,0.0,-0.86243,0.00013,9.55554]
[1777266752335,39.78,78582.4,0.0,-0.86103,0.00013,9.62299]
[1777266753340,39.79,78580.32,0.0,-0.86129,0.00013,9.61054]
[1777266754991,39.79,78580.16,0.0,-0.8613,0.00013,9.60993]
[1777266759020,39.79,78579.35,0.0,-0.86137,0.00013,9.60653]
[1777266763410,39.8,78582.35,0.0,-0.86094,0.00013,9.62695]
[1777266764560,39.8,78582.35,0.0,-0.86094,0.00013,9.62695]
[1777266764772,39.8,78582.35,0.0,-0.86094,0.00013,9.62695]
[1777266764873,39.8,78586.77,0.0,-0.86037,0.00013,9.65455]
[1777266766431,39.8,78590.51,0.0,-0.85987,0.00013,9.67824]
[1777266768136,39.8,78590.51,0.0,-0.85987,0.00013,9.67824]
[1777266768271,39.8,78590.51,0.0,-0.85987,0.00013,9.67824]
[1777266768351,39.81,78596.0,0.0,-0.85914,0.00013,9.71307]
[1777266770818,39.81,78596.37,0.0,-0.85909,0.00013,9.71582]
[1777266771025,39.81,78596.37,0.0,-0.85909,0.00013,9.71582]
[1777266771082,39.81,78596.04,0.0,-0.85911,0.00013,9.7147]
[1777266773479,39.81,78599.63,0.0,-0.85863,0.00013,9.73773]
[1777266775122,39.81,78599.63,0.0,-0.85863,0.00013,9.73773]
[1777266775276,39.81,78599.63,0.0,-0.85863,0.00013,9.73773]
[1777266777508,39.82,78603.16,0.0,-0.85813,0.00013,9.76114]
[1777266779154,39.82,78603.16,0.0,-0.85813,0.00013,9.76114]
[1777266779270,39.82,78603.16,0.0,-0.85813,0.00013,9.76114]
[1777266779371,39.82,78604.76,0.0,-0.85791,0.00013,9.77175]
[1777266779638,39.82,78604.76,0.0,-0.85791,0.00013,9.77175]
[1777266779772,39.82,78604.76,0.0,-0.85791,0.00013,9.77175]
[1777266781362,39.82,78606.21,0.0,-0.85772,0.00013,9.7807]
[1777266781398,39.82,78611.35,0.0,-0.85704,0.00013,9.81307]
[1777266781536,39.82,78606.6,0.0,-0.85766,0.00013,9.78375]
[1777266782544,39.83,78601.41,0.0,-0.85832,0.00013,9.75206]
[1777266784011,39.83,78601.41,0.0,-0.85832,0.00013,9.75206]
[1777266784027,39.83,78601.41,0.0,-0.85832,0.00013,9.75206]
[1777266784113,39.83,78601.89,0.0,-0.85825,0.00013,9.75577]
[1777266789592,39.83,78601.97,0.0,-0.8582,0.00013,9.7581]
[1777266792613,39.84,78605.04,0.0,-0.85778,0.00013,9.77809]
[1777266796642,39.84,78599.25,0.0,-0.8585,0.00013,9.74366]
[1777266797649,39.84,78596.12,0.0,-0.8589,0.00013,9.72474]
[1777266800671,39.85,78604.22,0.0,-0.85782,0.00013,9.77585]
[1777266801678,39.85,78613.15,0.0,-0.85665,0.00013,9.83128]
[1777266802703,39.85,78617.09,0.0,-0.85613,0.00013,9.85585]
[1777266803704,39.85,78620.59,0.0,-0.85566,0.00013,9.87781]
[1777266806725,39.85,78624.08,0.0,-0.85519,0.00013,9.90026]
[1777266808739,39.86,78628.21,0.0,-0.85463,0.00013,9.92632]
[1777266810162,39.86,78628.21,0.0,-0.85463,0.00013,9.92632]
[1777266810426,39.86,78631.09,0.0,-0.85424,0.00013,9.94456]
[1777266811031,39.86,78631.09,0.0,-0.85424,0.00013,9.94456]
[1777266815168,39.86,78627.7,0.0,-0.85476,0.00013,9.91723]
[1777266815271,39.86,78627.7,0.0,-0.85476,0.00013,9.91723]
[1777266817001,39.86,78623.48,0.0,-0.85531,0.00013,9.8914]
[1777266817025,39.86,78623.48,0.0,-0.85531,0.00013,9.8914]
[1777266817031,39.86,78622.8,0.0,-0.8554,0.00013,9.88735]
[1777266818668,39.86,78622.99,0.0,-0.85537,0.00013,9.88868]
[1777266818809,39.86,78596.75,0.0,-0.85878,0.00013,9.72697]
[1777266819818,39.86,78577.49,0.0,-0.86126,0.00013,9.60856]
[1777266820825,39.86,78579.37,0.0,-0.86101,0.00013,9.62055]
[1777266822335,39.86,78579.37,0.0,-0.86101,0.00013,9.62055]
[1777266822355,39.87,78583.6,0.0,-0.86045,0.00013,9.6471]
[1777266823122,39.87,78583.6,0.0,-0.86045,0.00013,9.6471]
[1777266823221,39.87,78590.4,0.0,-0.85957,0.00013,9.68928]
[1777266823846,39.87,78571.34,0.0,-0.86201,0.00013,9.57205]
[1777266824853,39.87,78570.42,0.0,-0.86212,0.00013,9.56675]
[1777266826492,39.87,78568.83,0.0,-0.86232,0.00013,9.55713]
[1777266829888,39.87,78574.6,0.0,-0.86157,0.00013,9.59322]
[1777266831315,39.87,78574.6,0.0,-0.86157,0.00013,9.59322]
[1777266831445,39.87,78583.93,0.0,-0.86038,0.00013,9.65074]
[1777266831902,39.87,78564.46,0.0,-0.86286,0.00013,9.53109]
[1777266832909,39.87,78553.74,0.0,-0.86421,0.00013,9.46552]
[1777266833916,39.87,78553.53,0.0,-0.86423,0.00013,9.46453]
[1777266835281,39.87,78553.53,0.0,-0.86423,0.00013,9.46453]
[1777266836769,39.87,78554.97,0.0,-0.86404,0.00013,9.47393]
[1777266836937,39.88,78544.34,0.0,-0.86537,0.00013,9.40908]
[1777266837944,39.88,78530.8,0.0,-0.86705,0.00012,9.32652]
[1777266838951,39.88,78531.0,0.0,-0.86702,0.00012,9.32813]
[1777266839957,39.88,78531.02,0.0,-0.867,0.00012,9.32876]
[1777266840749,39.88,78531.02,0.0,-0.867,0.00012,9.32876]
[1777266840965,39.88,78520.78,0.0,-0.86826,0.00012,9.26671]
[1777266841972,39.88,78516.03,0.0,-0.86883,0.00012,9.23823]
[1777266842979,39.88,78518.49,0.0,-0.86852,0.00012,9.25382]
[1777266843986,39.89,78521.73,0.0,-0.86811,0.00012,9.27423]
[1777266844998,39.89,78512.5,0.0,-0.86923,0.00012,9.21853]
[1777266846004,39.89,78509.11,0.0,-0.86963,0.00012,9.19845]
[1777266847011,39.89,78508.42,0.0,-0.8697,0.00012,9.19491]
[1777266848018,39.9,78514.69,0.0,-0.86892,0.00012,9.23382]
[1777266849025,39.9,78537.87,0.0,-0.86604,0.00012,9.37607]
[1777266849866,39.9,78537.87,0.0,-0.86604,0.00012,9.37607]
[1777266850033,39.92,78533.87,0.0,-0.8664,0.00012,9.35798]
[1777266851039,39.92,78514.95,0.0,-0.86873,0.00012,9.24294]
[1777266852046,39.92,78521.65,0.0,-0.8679,0.00012,9.28426]
[1777266853053,39.92,78520.63,0.0,-0.86801,0.00012,9.27867]
[1777266854007,39.92,78520.63,0.0,-0.86801,0.00012,9.27867]
[1777266854060,39.93,78505.32,0.0,-0.86988,0.00012,9.18596]
[1777266855067,39.93,78493.26,0.0,-0.87134,0.00012,9.11295]
[1777266856074,39.93,78489.36,0.0,-0.8718,0.00012,9.08973]
[1777266857081,39.93,78486.59,0.0,-0.87213,0.00012,9.07348]
[1777266858088,39.93,78479.02,0.0,-0.87303,0.00012,9.02818]
[1777266860102,39.94,78487.26,0.0,-0.87201,0.00012,9.07948]
[1777266861109,39.94,78493.04,0.0,-0.87129,0.00012,9.11553]
[1777266861993,39.94,78493.04,0.0,-0.87129,0.00012,9.11553]
[1777266862116,39.97,78477.27,0.0,-0.87301,0.00012,9.02876]
[1777266863123,39.97,78472.5,0.0,-0.87357,0.00012,9.00046]
[1777266864130,39.97,78473.9,0.0,-0.87339,0.00012,9.00964]
[1777266865507,39.97,78473.9,0.0,-0.87339,0.00012,9.00964]
[1777266867151,40.01,78480.86,0.0,-0.87236,0.00012,9.06147]
[1777266868159,40.01,78493.85,0.0,-0.87079,0.00012,9.14021]
[1777266869166,40.03,78502.74,0.0,-0.86957,0.00012,9.20076]
[1777266870173,40.03,78514.77,0.0,-0.86808,0.00012,9.27459]
[1777266871180,40.03,78519.34,0.0,-0.86758,0.00012,9.29644]
[1777266872187,40.04,78527.46,0.0,-0.86657,0.00012,9.34646]
[1777266873194,40.04,78533.15,0.0,-0.86585,0.00012,9.38163]
[1777266874201,40.04,78536.85,0.0,-0.86538,0.00012,9.40464]
[1777266876215,40.04,78543.74,0.0,-0.8645,0.00013,9.44747]
[1777266877222,40.04,78554.32,0.0,-0.86316,0.00013,9.51266]
[1777266878228,40.05,78557.2,0.0,-0.86279,0.00013,9.53074]
[1777266879267,40.05,78557.2,0.0,-0.86279,0.00013,9.53074]
[1777266879370,40.05,78526.35,0.0,-0.86664,0.00012,9.34271]
[1777266880243,40.05,78511.9,0.0,-0.86841,0.00012,9.25551]
[1777266881250,40.05,78513.55,0.0,-0.86819,0.00012,9.26639]
[1777266882261,40.05,78506.97,0.0,-0.86898,0.00012,9.22723]
[1777266882715,40.05,78506.97,0.0,-0.86898,0.00012,9.22723]
[1777266883264,40.06,78488.27,0.0,-0.87124,0.00012,9.11471]
[1777266884271,40.06,78475.43,0.0,-0.87276,0.00012,9.03822]
[1777266885278,40.06,78474.46,0.0,-0.87285,0.00012,9.0334]
[1777266886521,40.06,78474.46,0.0,-0.87285,0.00012,9.0334]
[1777266886288,40.07,78464.0,0.0,-0.87409,0.00012,8.97117]
[1777266887295,40.07,78452.81,0.0,-0.8754,0.00012,8.9045]
[1777266888302,40.07,78449.5,0.0,-0.87577,0.00012,8.88544]
[1777266889310,40.07,78455.4,0.0,-0.87507,0.00012,8.92095]
[1777266890095,40.07,78455.4,0.0,-0.87507,0.00012,8.92095]
[1777266890328,40.08,78462.58,0.0,-0.8742,0.00012,8.9651]
[1777266890980,40.08,78462.58,0.0,-0.8742,0.00012,8.9651]
[1777266891332,40.08,78448.81,0.0,-0.87582,0.00012,8.88301]
[1777266892339,40.08,78442.4,0.0,-0.87656,0.00012,8.84525]
[1777266893352,40.11,78443.9,0.0,-0.8762,0.00012,8.86314]
[1777266894538,40.11,78443.9,0.0,-0.8762,0.00012,8.86314]
[1777266894612,40.12,78431.98,0.0,-0.87757,0.00012,8.79297]
[1777266896369,40.12,78434.92,0.0,-0.87721,0.00012,8.81136]
[1777266898385,40.15,78440.1,0.0,-0.87643,0.00012,8.85156]
[1777266898941,40.15,78440.1,0.0,-0.87643,0.00012,8.85156]
[1777266899392,40.15,78430.79,0.0,-0.87752,0.00012,8.79576]
[1777266900399,40.18,78425.84,0.0,-0.87793,0.00012,8.77431]
[1777266901406,40.2,78430.23,0.0,-0.87726,0.00012,8.80834]
[1777266902660,40.2,78430.23,0.0,-0.87726,0.00012,8.80834]
[1777266903421,40.2,78416.41,0.0,-0.87885,0.00012,8.72649]
[1777266904021,40.2,78416.41,0.0,-0.87885,0.00012,8.72649]
[1777266904428,40.23,78399.97,0.0,-0.88056,0.00011,8.63779]
[1777266905435,40.26,78395.02,0.0,-0.88099,0.00011,8.61561]
[1777266906443,40.28,78392.26,0.0,-0.88115,0.00011,8.60677]
[1777266906859,40.28,78392.26,0.0,-0.88115,0.00011,8.60677]
[1777266908457,40.33,78397.74,0.0,-0.88023,0.00011,8.65432]
[1777266909464,40.36,78409.98,0.0,-0.87864,0.00012,8.73642]
[1777266910471,40.39,78429.13,0.0,-0.87626,0.00012,8.8586]
[1777266911482,40.39,78433.12,0.0,-0.87578,0.00012,8.88304]
[1777266912487,40.39,78426.01,0.0,-0.8766,0.00012,8.84123]
[1777266913052,40.39,78426.01,0.0,-0.8766,0.00012,8.84123]
[1777266913493,40.4,78423.32,0.0,-0.8769,0.00012,8.82586]
[1777266914501,40.4,78401.29,0.0,-0.87943,0.00011,8.69555]
[1777266915509,40.4,78380.94,0.0,-0.88175,0.00011,8.57502]
[1777266916516,40.43,78374.34,0.0,-0.88231,0.00011,8.54548]
[1777266916961,40.43,78374.34,0.0,-0.88231,0.00011,8.54548]
[1777266917523,40.43,78371.24,0.0,-0.88264,0.00011,8.528]
[1777266918531,40.45,78367.25,0.0,-0.88298,0.00011,8.51012]
[1777266919949,40.45,78365.56,0.0,-0.88316,0.00011,8.50076]
[1777266920556,40.45,78338.23,0.0,-0.8862,0.00011,8.34033]
[1777266921563,40.46,78321.79,0.0,-0.88797,0.00011,8.24571]
[1777266922570,40.49,78317.47,0.0,-0.88825,0.00011,8.23012]
[1777266923719,40.49,78310.75,0.0,-0.88896,0.00011,8.19201]
[1777266925591,40.56,78313.58,0.0,-0.88827,0.00011,8.22884]
[1777266926154,40.56,78313.58,0.0,-0.88827,0.00011,8.22884]
[1777266926598,40.56,78304.78,0.0,-0.8892,0.00011,8.17871]
[1777266927605,40.6,78300.35,0.0,-0.88949,0.00011,8.16335]
[1777266928612,40.63,78304.66,0.0,-0.88882,0.00011,8.19879]
[1777266929819,40.66,78306.54,0.0,-0.88843,0.00011,8.21956]
[1777266930627,40.69,78281.61,0.0,-0.89092,0.00011,8.08505]
[1777266931037,40.69,78281.61,0.0,-0.89092,0.00011,8.08505]
[1777266931633,40.73,78285.8,0.0,-0.89033,0.00011,8.11423]
[1777266932640,40.77,78290.69,0.0,-0.88961,0.00011,8.15332]
[1777266933646,40.8,78295.48,0.0,-0.8889,0.00011,8.19124]
[1777266934164,40.8,78295.48,0.0,-0.8889,0.00011,8.19124]
[1777266934654,40.83,78276.77,0.0,-0.89071,0.00011,8.09326]
[1777266934850,40.83,78276.77,0.0,-0.89071,0.00011,8.09326]
[1777266935661,40.87,78270.0,0.0,-0.89122,0.00011,8.06553]
[1777266937675,40.94,78264.4,0.0,-0.89138,0.00011,8.05631]
[1777266938320,40.94,78264.4,0.0,-0.89138,0.00011,8.05631]
[1777266938682,40.98,78247.72,0.0,-0.89291,0.0001,7.97265]
[1777266939695,41.01,78262.48,0.0,-0.89119,0.00011,8.06651]
[1777266939955,41.01,78262.48,0.0,-0.89119,0.00011,8.06651]
[1777266940702,41.05,78270.81,0.0,-0.8901,0.00011,8.12536]
[1777266941709,41.08,78259.3,0.0,-0.89112,0.00011,8.06993]
[1777266942716,41.12,78251.54,0.0,-0.89172,0.0001,8.03681]
[1777266942752,41.12,78251.54,0.0,-0.89172,0.0001,8.03681]
[1777266943723,41.16,78266.46,0.0,-0.88994,0.00011,8.13336]
[1777266944731,41.19,78295.09,0.0,-0.88669,0.00011,8.30732]
[1777266945069,41.19,78295.09,0.0,-0.88669,0.00011,8.30732]
[1777266945739,41.19,78276.1,0.0,-0.88871,0.00011,8.19923]
[1777266946746,41.2,78262.4,0.0,-0.89015,0.00011,8.12162]
[1777266947753,41.23,78255.66,0.0,-0.89067,0.00011,8.09338]
[1777266949092,41.23,78255.66,0.0,-0.89067,0.00011,8.09338]
[1777266950164,41.26,78255.9,0.0,-0.89044,0.00011,8.10529]
[1777266950233,41.3,78259.2,0.0,-0.8899,0.00011,8.13438]
[1777266950796,41.3,78229.14,0.0,-0.89303,0.0001,7.96468]
[1777266951803,41.3,78225.98,0.0,-0.89333,0.0001,7.94779]
[1777266953792,41.31,78226.61,0.0,-0.89325,0.0001,7.95231]
[1777266953819,41.31,78231.16,0.0,-0.89276,0.0001,7.97898]
[1777266954826,41.31,78217.78,0.0,-0.89412,0.0001,7.90444]
[1777266955835,41.35,78216.15,0.0,-0.8941,0.0001,7.90553]
[1777266957334,41.35,78216.15,0.0,-0.8941,0.0001,7.90553]
[1777266957441,41.38,78222.51,0.0,-0.89326,0.0001,7.95154]
[1777266957848,41.38,78217.78,0.0,-0.89373,0.0001,7.92586]
[1777266958856,41.39,78214.53,0.0,-0.89404,0.0001,7.90858]
[1777266959864,41.39,78209.78,0.0,-0.89451,0.0001,7.88291]
[1777266961165,41.39,78209.78,0.0,-0.89451,0.0001,7.88291]
[1777266962673,41.42,78207.9,0.0,-0.8945,0.0001,7.88285]
[1777266962742,41.47,78189.2,0.0,-0.89616,0.0001,7.79122]
[1777266962891,41.47,78171.83,0.0,-0.8979,0.0001,7.69452]
[1777266963898,41.51,78152.78,0.0,-0.89954,0.0001,7.60221]
[1777266964905,41.52,78142.98,0.0,-0.90048,0.0001,7.54962]
[1777266966721,41.52,78142.98,0.0,-0.90048,0.0001,7.54962]
[1777266965912,41.57,78153.43,0.0,-0.89918,0.0001,7.62239]
[1777266966919,41.61,78172.66,0.0,-0.89702,0.0001,7.74274]
[1777266967912,41.61,78172.66,0.0,-0.89702,0.0001,7.74274]
[1777266967930,41.61,78157.44,0.0,-0.89851,0.0001,7.6594]
[1777266968933,41.62,78143.76,0.0,-0.89984,0.0001,7.58503]
[1777266969940,41.66,78160.85,0.0,-0.89795,0.0001,7.69087]
[1777266971732,41.66,78160.85,0.0,-0.89795,0.0001,7.69087]
[1777266970947,41.69,78169.83,0.0,-0.89687,0.0001,7.75048]
[1777266971954,41.72,78180.95,0.0,-0.89559,0.0001,7.82117]
[1777266972961,41.72,78185.75,0.0,-0.8951,0.0001,7.84864]
[1777266974607,41.72,78185.75,0.0,-0.8951,0.0001,7.84864]
[1777266974778,41.77,78195.89,0.0,-0.89378,0.0001,7.92074]
[1777266974978,41.77,78183.09,0.0,-0.89507,0.0001,7.8495]
[1777266975985,41.78,78156.31,0.0,-0.89773,0.0001,7.70211]
[1777266976992,41.82,78167.88,0.0,-0.89636,0.0001,7.77821]
[1777266978635,41.82,78167.88,0.0,-0.89636,0.0001,7.77821]
[1777266978723,41.82,78179.05,0.0,-0.89521,0.0001,7.84194]
[1777266981020,41.83,78182.73,0.0,-0.89481,0.0001,7.86354]
[1777266982897,41.83,78183.61,0.0,-0.89472,0.0001,7.86885]
[1777266983034,41.83,78158.49,0.0,-0.89722,0.0001,7.73022]
[1777266984042,41.83,78139.72,0.0,-0.89906,0.0001,7.62755]
[1777266985049,41.86,78130.24,0.0,-0.89985,0.0001,7.5832]
[1777266986588,41.86,78130.24,0.0,-0.89985,0.0001,7.5832]
[1777266986673,41.88,78125.32,0.0,-0.90022,0.0001,7.56225]
[1777266987063,41.88,78116.24,0.0,-0.90109,0.0001,7.5127]
[1777266988071,41.88,78111.82,0.0,-0.90151,0.0001,7.48924]
[1777266989300,41.88,78111.82,0.0,-0.90151,0.0001,7.48924]
[1777266989365,41.88,78092.53,0.0,-0.90334,9e-05,7.38519]
[1777266990092,41.88,78047.99,0.0,-0.90748,9e-05,7.14661]
[1777266991099,41.92,78040.86,0.0,-0.908,9e-05,7.11392]
[1777266992801,41.92,78040.86,0.0,-0.908,9e-05,7.11392]
[1777266992107,41.96,78036.07,0.0,-0.90823,9e-05,7.1003]
[1777266994125,42.04,78054.07,0.0,-0.90616,9e-05,7.22023]
[1777266995133,42.07,78060.22,0.0,-0.90541,9e-05,7.26321]
[1777266996381,42.07,78060.22,0.0,-0.90541,9e-05,7.26321]
[1777266996431,42.1,78065.08,0.0,-0.90479,9e-05,7.29858]
[1777266997147,42.1,78092.86,0.0,-0.90216,0.0001,7.44864]
[1777266998159,42.11,78119.75,0.0,-0.89956,0.0001,7.59543]
[1777266999165,42.11,78118.98,0.0,-0.89963,0.0001,7.59196]
[1777267000473,42.11,78118.98,0.0,-0.89963,0.0001,7.59196]
[1777267000552,42.11,78129.01,0.0,-0.89864,0.0001,7.64736]
[1777267001185,42.11,78150.56,0.0,-0.89651,0.0001,7.76598]
[1777267002192,42.12,78164.0,0.0,-0.89516,0.0001,7.84064]
[1777267003202,42.12,78166.76,0.0,-0.89487,0.0001,7.85647]
[1777267004209,42.12,78172.86,0.0,-0.89425,0.0001,7.89072]
[1777267005217,42.12,78179.04,0.0,-0.89362,0.0001,7.92542]
[1777267006224,42.12,78183.91,0.0,-0.89311,0.0001,7.95286]
[1777267007432,42.12,78183.91,0.0,-0.89311,0.0001,7.95286]
[1777267007524,42.13,78210.87,0.0,-0.89035,0.0001,8.10314]
[1777267008238,42.13,78219.89,0.0,-0.88941,0.0001,8.15374]
[1777267009245,42.13,78218.6,0.0,-0.88954,0.0001,8.14673]
[1777267011127,42.13,78220.33,0.0,-0.88936,0.0001,8.15659]
[1777267011258,42.13,78226.08,0.0,-0.88876,0.0001,8.18893]
[1777267013732,42.13,78226.02,0.0,-0.88876,0.0001,8.189]
[1777267013840,42.13,78235.23,0.0,-0.88778,0.0001,8.24131]
[1777267014280,42.13,78214.8,0.0,-0.88991,0.0001,8.12706]
[1777267015287,42.13,78209.26,0.0,-0.89047,0.0001,8.09667]
[1777267017654,42.14,78207.73,0.0,-0.89062,0.0001,8.08868]
[1777267017694,42.14,78204.41,0.0,-0.89094,0.0001,8.07132]
[1777267020672,42.14,78202.87,0.0,-0.89108,0.0001,8.06332]
[1777267021336,42.15,78191.29,0.0,-0.89225,0.0001,8.00016]
[1777267022354,42.15,78150.15,0.0,-0.89637,0.0001,7.77324]
[1777267023363,42.15,78122.12,0.0,-0.89912,0.0001,7.6204]
[1777267024671,42.15,78122.12,0.0,-0.89912,0.0001,7.6204]
[1777267024720,42.15,78132.92,0.0,-0.89805,0.0001,7.68022]
[1777267025375,42.15,78147.6,0.0,-0.8966,0.0001,7.76058]
[1777267026382,42.15,78164.42,0.0,-0.89493,0.0001,7.85321]
[1777267027196,42.15,78164.42,0.0,-0.89493,0.0001,7.85321]
[1777267027389,42.15,78140.38,0.0,-0.89731,0.0001,7.72121]
[1777267028396,42.15,78107.35,0.0,-0.90052,0.0001,7.54144]
[1777267029403,42.15,78081.14,0.0,-0.90301,9e-05,7.4003]
[1777267030410,42.16,78060.84,0.0,-0.9049,9e-05,7.29185]
[1777267031213,42.16,78060.84,0.0,-0.9049,9e-05,7.29185]
[1777267031417,42.16,78051.72,0.0,-0.90574,9e-05,7.24384]
[1777267032424,42.16,78044.57,0.0,-0.90638,9e-05,7.2066]
[1777267033431,42.16,78051.43,0.0,-0.90573,9e-05,7.24409]
[1777267034438,42.2,78061.46,0.0,-0.90463,9e-05,7.3075]
[1777267035445,42.2,78071.24,0.0,-0.90369,9e-05,7.36082]
[1777267036452,42.2,78074.34,0.0,-0.90339,9e-05,7.37828]
[1777267037459,42.2,78087.57,0.0,-0.90213,9e-05,7.4502]
[1777267038466,42.21,78091.49,0.0,-0.90174,0.0001,7.47206]
[1777267039473,42.21,78093.32,0.0,-0.90156,0.0001,7.48254]
[1777267040480,42.21,78104.66,0.0,-0.90046,0.0001,7.54444]
[1777267041487,42.21,78122.81,0.0,-0.8987,0.0001,7.64357]
[1777267042494,42.21,78118.9,0.0,-0.89907,0.0001,7.62274]
[1777267043501,42.22,78118.15,0.0,-0.89913,0.0001,7.61897]
[1777267044508,42.22,78127.16,0.0,-0.89825,0.0001,7.66836]
[1777267046522,42.22,78124.49,0.0,-0.8985,0.0001,7.65441]
[1777267049543,42.22,78121.55,0.0,-0.89877,0.0001,7.63923]
[1777267050550,42.22,78113.89,0.0,-0.89951,0.0001,7.59786]
[1777267050994,42.22,78113.89,0.0,-0.89951,0.0001,7.59786]
[1777267051557,42.22,78101.98,0.0,-0.90072,0.0001,7.52727]
[1777267052563,42.22,78104.96,0.0,-0.90043,0.0001,7.54377]
[1777267053571,42.23,78105.95,0.0,-0.90033,0.0001,7.54959]
[1777267054876,42.23,78105.95,0.0,-0.90033,0.0001,7.54959]
[1777267057599,42.23,78114.17,0.0,-0.8995,0.0001,7.59588]
[1777267058605,42.23,78123.93,0.0,-0.89855,0.0001,7.64937]
[1777267059613,42.23,78129.27,0.0,-0.89802,0.0001,7.67882]
[1777267060620,42.24,78131.46,0.0,-0.8978,0.0001,7.69105]
[1777267063728,42.24,78133.41,0.0,-0.8976,0.0001,7.70237]
[1777267064650,42.24,78153.7,0.0,-0.89559,0.0001,7.81365]
[1777267065657,42.24,78165.06,0.0,-0.89445,0.0001,7.87657]
[1777267066664,42.24,78168.08,0.0,-0.89414,0.0001,7.89378]
[1777267067478,42.24,78168.08,0.0,-0.89414,0.0001,7.89378]
[1777267067671,42.24,78158.39,0.0,-0.8951,0.0001,7.84089]
[1777267068217,42.24,78158.39,0.0,-0.8951,0.0001,7.84089]
[1777267068678,42.24,78161.74,0.0,-0.89476,0.0001,7.85958]
[1777267069684,42.24,78147.84,0.0,-0.89614,0.0001,7.78352]
[1777267070692,42.25,78149.83,0.0,-0.89593,0.0001,7.79479]
[1777267071766,42.25,78149.83,0.0,-0.89593,0.0001,7.79479]
[1777267072622,42.25,78151.35,0.0,-0.89578,0.0001,7.80346]
[1777267072717,42.25,78141.31,0.0,-0.89677,0.0001,7.74847]
[1777267073717,42.25,78090.23,0.0,-0.90171,0.0001,7.47133]
[1777267074724,42.25,78077.69,0.0,-0.90288,9e-05,7.40504]
[1777267075738,42.25,78061.17,0.0,-0.90442,9e-05,7.31679]
[1777267076353,42.25,78061.17,0.0,-0.90442,9e-05,7.31679]
[1777267076739,42.25,78060.49,0.0,-0.90448,9e-05,7.31316]
[1777267077104,42.25,78060.49,0.0,-0.90448,9e-05,7.31316]
[1777267077746,42.25,78069.65,0.0,-0.90362,9e-05,7.36261]
[1777267078753,42.26,78064.17,0.0,-0.90412,9e-05,7.33369]
[1777267079764,42.26,78062.79,0.0,-0.90425,9e-05,7.32667]
[1777267080771,42.26,78079.11,0.0,-0.90271,9e-05,7.41417]
[1777267081187,42.26,78079.11,0.0,-0.90271,9e-05,7.41417]
[1777267081784,42.26,78099.45,0.0,-0.90077,0.0001,7.52423]
[1777267082786,42.26,78082.22,0.0,-0.90241,9e-05,7.4313]
[1777267083793,42.26,78072.24,0.0,-0.90333,9e-05,7.3789]
[1777267084800,42.26,78079.67,0.0,-0.90262,9e-05,7.41947]
[1777267086512,42.27,78079.59,0.0,-0.90262,9e-05,7.41966]
[1777267086814,42.27,78080.39,0.0,-0.90253,9e-05,7.42457]
[1777267087821,42.27,78072.56,0.0,-0.90326,9e-05,7.38313]
[1777267088283,42.27,78072.56,0.0,-0.90326,9e-05,7.38313]
[1777267088828,42.27,78061.73,0.0,-0.90427,9e-05,7.32548]
[1777267089835,42.27,78063.27,0.0,-0.90411,9e-05,7.33414]
[1777267091850,42.28,78071.69,0.0,-0.90331,9e-05,7.38004]
[1777267092553,42.28,78071.69,0.0,-0.90331,9e-05,7.38004]
[1777267092856,42.28,78064.98,0.0,-0.90393,9e-05,7.34444]
[1777267093864,42.28,78059.25,0.0,-0.90446,9e-05,7.31453]
[1777267094870,42.28,78048.19,0.0,-0.90547,9e-05,7.25599]
[1777267095878,42.28,78053.39,0.0,-0.90499,9e-05,7.28393]
[1777267096413,42.28,78053.39,0.0,-0.90499,9e-05,7.28393]
[1777267096885,42.28,78060.49,0.0,-0.90433,9e-05,7.32203]
[1777267097898,42.28,78064.11,0.0,-0.90399,9e-05,7.34152]
[1777267098900,42.28,78080.67,0.0,-0.90242,9e-05,7.43077]
[1777267099908,42.29,78075.69,0.0,-0.90287,9e-05,7.40491]
[1777267100914,42.29,78067.16,0.0,-0.90366,9e-05,7.3601]
[1777267101928,42.29,78070.74,0.0,-0.90331,9e-05,7.37998]
[1777267102935,42.3,78091.28,0.0,-0.90136,0.0001,7.49109]
[1777267103953,42.3,78087.49,0.0,-0.90171,0.0001,7.47117]
[1777267104898,42.3,78087.49,0.0,-0.90171,0.0001,7.47117]
[1777267104960,42.3,78096.67,0.0,-0.90082,0.0001,7.52122]
[1777267105967,42.3,78093.56,0.0,-0.90111,0.0001,7.50489]
[1777267106542,42.3,78093.56,0.0,-0.90111,0.0001,7.50489]
[1777267106974,42.3,78094.24,0.0,-0.90104,0.0001,7.50904]
[1777267107981,42.3,78100.1,0.0,-0.90047,0.0001,7.54116]
[1777267109998,42.31,78103.15,0.0,-0.90016,0.0001,7.5585]
[1777267115040,42.31,78104.72,0.0,-0.90004,0.0001,7.56272]
[1777267116045,42.31,78097.79,0.0,-0.9007,0.0001,7.52564]
[1777267117225,42.31,78097.79,0.0,-0.9007,0.0001,7.52564]
[1777267117325,42.32,78089.86,0.0,-0.90145,0.0001,7.48329]
[1777267118063,42.32,78056.0,0.0,-0.90463,9e-05,7.30191]
[1777267119077,42.32,78066.69,0.0,-0.90363,9e-05,7.35946]
[1777267121007,42.32,78066.69,0.0,-0.90363,9e-05,7.35946]
[1777267120100,42.32,78073.34,0.0,-0.903,9e-05,7.39542]
[1777267121100,42.32,78062.13,0.0,-0.90404,9e-05,7.33606]
[1777267122108,42.32,78052.87,0.0,-0.90489,9e-05,7.28702]
[1777267123115,42.32,78049.29,0.0,-0.90522,9e-05,7.26844]
[1777267126137,42.34,78052.34,0.0,-0.90487,9e-05,7.28822]
[1777267127143,42.34,78054.82,0.0,-0.90464,9e-05,7.30159]
[1777267128151,42.34,78059.9,0.0,-0.90416,9e-05,7.32883]
[1777267129159,42.34,78068.28,0.0,-0.90338,9e-05,7.37372]
[1777267130537,42.34,78068.28,0.0,-0.90338,9e-05,7.37372]
[1777267130560,42.34,78064.83,0.0,-0.9037,9e-05,7.35534]
[1777267131174,42.34,78052.62,0.0,-0.90484,9e-05,7.29016]
[1777267132181,42.34,78047.84,0.0,-0.90528,9e-05,7.26486]
[1777267134512,42.34,78047.96,0.0,-0.90526,9e-05,7.26567]
[1777267134614,42.34,78052.87,0.0,-0.9048,9e-05,7.29218]
[1777267135202,42.34,78060.25,0.0,-0.90412,9e-05,7.33155]
[1777267136209,42.34,78072.48,0.0,-0.90297,9e-05,7.39713]
[1777267137216,42.34,78076.1,0.0,-0.90262,9e-05,7.41662]
[1777267138223,42.35,78078.85,0.0,-0.90231,9e-05,7.43448]
[1777267140237,42.37,78072.76,0.0,-0.90279,9e-05,7.40699]
[1777267141244,42.37,78066.4,0.0,-0.90339,9e-05,7.37286]
[1777267142250,42.37,78062.87,0.0,-0.90372,9e-05,7.35394]
[1777267144265,42.37,78066.87,0.0,-0.90335,9e-05,7.37536]
[1777267145272,42.37,78070.02,0.0,-0.90305,9e-05,7.39224]
[1777267146312,42.37,78070.02,0.0,-0.90305,9e-05,7.39224]
[1777267146368,42.37,78070.02,0.0,-0.90305,9e-05,7.39224]
[1777267146526,42.37,78070.02,0.0,-0.90305,9e-05,7.39224]
[1777267146946,42.37,78070.02,0.0,-0.90305,9e-05,7.39224]
[1777267146956,42.37,78068.77,0.0,-0.90317,9e-05,7.38551]
[1777267147286,42.37,78061.81,0.0,-0.90382,9e-05,7.34829]
[1777267150811,42.37,78064.08,0.0,-0.90361,9e-05,7.36042]
[1777267150830,42.37,78080.5,0.0,-0.90206,9e-05,7.44846]
[1777267152321,42.36,78080.86,0.0,-0.90205,9e-05,7.44916]
[1777267153328,42.36,78077.09,0.0,-0.90243,9e-05,7.42769]
[1777267155342,42.36,78066.54,0.0,-0.90342,9e-05,7.37095]
[1777267156349,42.36,78058.94,0.0,-0.90414,9e-05,7.33026]
[1777267157356,42.36,78053.9,0.0,-0.90461,9e-05,7.30337]
[1777267158621,42.36,78053.9,0.0,-0.90461,9e-05,7.30337]
[1777267158623,42.36,78053.9,0.0,-0.90461,9e-05,7.30337]
[1777267158918,42.36,78053.19,0.0,-0.90467,9e-05,7.29972]
[1777267160377,42.36,78056.65,0.0,-0.90435,9e-05,7.31826]
[1777267162395,42.36,78058.38,0.0,-0.90418,9e-05,7.32763]
[1777267162473,42.36,78062.36,0.0,-0.90381,9e-05,7.34892]
[1777267163398,42.36,78065.98,0.0,-0.90347,9e-05,7.36828]
[1777267164405,42.36,78071.06,0.0,-0.90299,9e-05,7.39548]
[1777267165411,42.36,78068.03,0.0,-0.90328,9e-05,7.37916]
[1777267166419,42.36,78058.4,0.0,-0.90418,9e-05,7.32769]
[1777267167604,42.36,78058.4,0.0,-0.90418,9e-05,7.32769]
[1777267167705,42.36,78058.01,0.0,-0.90422,9e-05,7.3256]
[1777267170447,42.36,78053.89,0.0,-0.9046,9e-05,7.30375]
[1777267171640,42.36,78053.89,0.0,-0.9046,9e-05,7.30375]
[1777267171690,42.36,78052.78,0.0,-0.90477,9e-05,7.29165]
[1777267176490,42.36,78060.0,0.0,-0.90409,9e-05,7.33061]
[1777267177800,42.36,78060.0,0.0,-0.90409,9e-05,7.33061]
[1777267178025,42.36,78060.0,0.0,-0.90409,9e-05,7.33061]
[1777267178504,42.36,78058.49,0.0,-0.90423,9e-05,7.32259]
[1777267182088,42.36,78058.78,0.0,-0.9042,9e-05,7.32422]
[1777267181526,42.36,78055.48,0.0,-0.90451,9e-05,7.30665]
[1777267182275,42.36,78055.48,0.0,-0.90451,9e-05,7.30665]
[1777267182532,42.36,78051.73,0.0,-0.90486,9e-05,7.28673]
[1777267183540,42.36,78047.98,0.0,-0.9052,9e-05,7.26686]
[1777267184547,42.36,78044.51,0.0,-0.90552,9e-05,7.24853]
[1777267189582,42.37,78045.5,0.0,-0.90542,9e-05,7.25445]
[1777267191432,42.37,78046.92,0.0,-0.90528,9e-05,7.26212]
[1777267191439,42.37,78046.92,0.0,-0.90528,9e-05,7.26212]
[1777267191525,42.37,78046.92,0.0,-0.90528,9e-05,7.26212]
[1777267191596,42.37,78046.06,0.0,-0.90536,9e-05,7.25765]
[1777267194911,42.37,78047.54,0.0,-0.90522,9e-05,7.26576]
[1777267194915,42.37,78047.54,0.0,-0.90522,9e-05,7.26576]
[1777267195022,42.37,78047.54,0.0,-0.90522,9e-05,7.26576]
[1777267195124,42.37,78046.58,0.0,-0.90531,9e-05,7.26045]
[1777267200658,42.36,78044.6,0.0,-0.90552,9e-05,7.24879]
[1777267202904,42.36,78042.36,0.0,-0.90573,9e-05,7.23672]
[1777267202913,42.36,78042.36,0.0,-0.90573,9e-05,7.23672]
[1777267203022,42.36,78042.36,0.0,-0.90573,9e-05,7.23672]
[1777267203123,42.36,78038.98,0.0,-0.90604,9e-05,7.21863]
[1777267205491,42.35,78037.01,0.0,-0.90626,9e-05,7.20593]
[1777267205697,42.35,78022.02,0.0,-0.90763,9e-05,7.12656]
[1777267206704,42.35,78012.61,0.0,-0.90848,9e-05,7.07703]
[1777267208745,42.35,78011.32,0.0,-0.90859,9e-05,7.07047]
[1777267209499,42.35,78011.32,0.0,-0.90859,9e-05,7.07047]
[1777267209776,42.35,78006.81,0.0,-0.909,9e-05,7.0469]
[1777267210581,42.35,78006.81,0.0,-0.909,9e-05,7.0469]
[1777267210767,42.35,77982.83,0.0,-0.91117,9e-05,6.91961]
[1777267211773,42.35,77943.9,0.0,-0.91455,9e-05,6.71823]
[1777267212777,42.35,77928.86,0.0,-0.91583,8e-05,6.64149]
[1777267213885,42.35,77928.86,0.0,-0.91583,8e-05,6.64149]
[1777267213942,42.35,77921.03,0.0,-0.91649,8e-05,6.60197]
[1777267214592,42.35,77921.03,0.0,-0.91649,8e-05,6.60197]
[1777267214793,42.35,77936.29,0.0,-0.91518,9e-05,6.68043]
[1777267215801,42.35,77943.78,0.0,-0.91454,9e-05,6.71923]
[1777267216807,42.35,77951.05,0.0,-0.91391,9e-05,6.75695]
[1777267217873,42.35,77951.05,0.0,-0.91391,9e-05,6.75695]
[1777267217969,42.36,77932.74,0.0,-0.91547,9e-05,6.66322]
[1777267218821,42.36,77928.75,0.0,-0.9158,8e-05,6.64323]
[1777267219828,42.36,77931.69,0.0,-0.91554,9e-05,6.6587]
[1777267221186,42.36,77931.69,0.0,-0.91554,9e-05,6.6587]
[1777267220837,42.36,77924.89,0.0,-0.91611,8e-05,6.62439]
[1777267222050,42.36,77914.16,0.0,-0.91701,8e-05,6.57022]
[1777267222851,42.36,77913.91,0.0,-0.91702,8e-05,6.56952]
[1777267224865,42.37,77926.45,0.0,-0.91595,8e-05,6.63451]
[1777267225236,42.37,77926.45,0.0,-0.91595,8e-05,6.63451]
[1777267225872,42.37,77934.17,0.0,-0.91528,9e-05,6.67445]
[1777267226879,42.37,77940.09,0.0,-0.91477,9e-05,6.7052]
[1777267227886,42.37,77951.09,0.0,-0.91382,9e-05,6.76211]
[1777267228895,42.37,77977.39,0.0,-0.91152,9e-05,6.89848]
[1777267229903,42.37,77996.52,0.0,-0.90982,9e-05,6.99868]
[1777267230909,42.37,78017.21,0.0,-0.90796,9e-05,7.10728]
[1777267231916,42.38,78024.73,0.0,-0.90734,9e-05,7.14114]
[1777267232924,42.38,78020.61,0.0,-0.90771,9e-05,7.11949]
[1777267233930,42.38,78013.84,0.0,-0.90832,9e-05,7.08396]
[1777267234936,42.38,78010.43,0.0,-0.90863,9e-05,7.0662]
[1777267235944,42.38,78006.2,0.0,-0.90901,9e-05,7.04419]
[1777267236951,42.38,78009.51,0.0,-0.9087,9e-05,7.0618]
[1777267237958,42.38,78015.78,0.0,-0.90813,9e-05,7.09497]
[1777267238965,42.38,78019.65,0.0,-0.90778,9e-05,7.11551]
[1777267240979,42.38,78023.04,0.0,-0.90747,9e-05,7.13362]
[1777267241987,42.38,78019.28,0.0,-0.90781,9e-05,7.1139]
[1777267244011,42.38,78014.61,0.0,-0.90823,9e-05,7.08958]
[1777267246054,42.38,77994.52,0.0,-0.91002,9e-05,6.98459]
[1777267247062,42.38,77970.59,0.0,-0.91213,9e-05,6.86035]
[1777267248070,42.38,77972.85,0.0,-0.91192,9e-05,6.87258]
[1777267249076,42.39,77979.9,0.0,-0.91129,9e-05,6.90969]
[1777267250083,42.39,77986.47,0.0,-0.91071,9e-05,6.94433]
[1777267251090,42.39,77995.02,0.0,-0.90994,9e-05,6.98933]
[1777267251694,42.39,77995.02,0.0,-0.90994,9e-05,6.98933]
[1777267252097,42.39,78003.17,0.0,-0.90921,9e-05,7.0323]
[1777267253104,42.39,78005.99,0.0,-0.90895,9e-05,7.04732]
[1777267255118,42.39,78003.23,0.0,-0.90919,9e-05,7.03329]
[1777267255564,42.39,78003.23,0.0,-0.90919,9e-05,7.03329]
[1777267256125,42.39,78007.91,0.0,-0.90877,9e-05,7.05807]
[1777267257132,42.39,78016.87,0.0,-0.90795,9e-05,7.10536]
[1777267258139,42.39,78022.88,0.0,-0.90741,9e-05,7.13716]
[1777267261121,42.39,78022.14,0.0,-0.90747,9e-05,7.13342]
[1777267261183,42.4,78018.21,0.0,-0.90783,9e-05,7.11279]
[1777267262198,42.4,77995.51,0.0,-0.90986,9e-05,6.99379]
[1777267263192,42.4,77979.98,0.0,-0.91124,9e-05,6.9131]
[1777267264198,42.41,77977.7,0.0,-0.91137,9e-05,6.90532]
[1777267265183,42.41,77977.7,0.0,-0.91137,9e-05,6.90532]
[1777267265205,42.41,77974.82,0.0,-0.91161,9e-05,6.89078]
[1777267266213,42.41,77979.42,0.0,-0.9112,9e-05,6.91512]
[1777267268230,42.41,77959.01,0.0,-0.91298,9e-05,6.80977]
[1777267269237,42.42,77961.14,0.0,-0.91278,9e-05,6.82174]
[1777267270341,42.42,77948.8,0.0,-0.91385,9e-05,6.75812]
[1777267271287,42.42,77940.79,0.0,-0.91453,9e-05,6.71715]
[1777267272294,42.42,77941.49,0.0,-0.91447,9e-05,6.72069]
[1777267274311,42.42,77948.59,0.0,-0.91386,9e-05,6.75718]
[1777267275318,42.42,77969.41,0.0,-0.91205,9e-05,6.86467]
[1777267276325,42.42,77979.52,0.0,-0.91117,9e-05,6.91709]
[1777267277334,42.42,78005.17,0.0,-0.90889,9e-05,7.05082]
[1777267278420,42.42,78005.17,0.0,-0.90889,9e-05,7.05082]
[1777267278519,42.42,78022.89,0.0,-0.90729,9e-05,7.14407]
[1777267279347,42.42,78034.26,0.0,-0.90624,9e-05,7.20465]
[1777267280353,42.42,78039.25,0.0,-0.90577,9e-05,7.23143]
[1777267281360,42.42,78037.72,0.0,-0.90591,9e-05,7.2236]
[1777267282464,42.42,78037.72,0.0,-0.90591,9e-05,7.2236]
[1777267282531,42.42,78035.97,0.0,-0.90606,9e-05,7.21481]
[1777267283374,42.42,78038.98,0.0,-0.90578,9e-05,7.23102]
[1777267284381,42.42,78036.55,0.0,-0.906,9e-05,7.21838]
[1777267286395,42.42,78040.01,0.0,-0.90568,9e-05,7.23659]
[1777267290084,42.42,78040.95,0.0,-0.9056,9e-05,7.24149]
[1777267290275,42.42,78040.95,0.0,-0.9056,9e-05,7.24149]
[1777267290291,42.42,78043.36,0.0,-0.90538,9e-05,7.2541]
[1777267294126,42.42,78041.62,0.0,-0.90562,9e-05,7.23824]
[1777267294263,42.42,78040.84,0.0,-0.90569,9e-05,7.23401]
[1777267294476,42.42,78017.23,0.0,-0.90785,9e-05,7.10928]
[1777267295464,42.42,78005.3,0.0,-0.90892,9e-05,7.04651]
[1777267296472,42.42,78007.04,0.0,-0.90877,9e-05,7.05573]
[1777267297792,42.42,78007.04,0.0,-0.90877,9e-05,7.05573]
[1777267297824,42.42,78006.87,0.0,-0.90878,9e-05,7.05518]
[1777267299492,42.42,78000.46,0.0,-0.90935,9e-05,7.02193]
[1777267301506,42.42,77988.2,0.0,-0.91043,9e-05,6.95832]
[1777267302513,42.43,77986.45,0.0,-0.91058,9e-05,6.94951]
[1777267303520,42.43,77994.21,0.0,-0.90988,9e-05,6.99031]
[1777267304526,42.43,78007.04,0.0,-0.90873,9e-05,7.05773]
[1777267305534,42.43,78011.45,0.0,-0.90833,9e-05,7.08103]
[1777267306541,42.43,78022.83,0.0,-0.9073,9e-05,7.14105]
[1777267307548,42.43,78024.32,0.0,-0.90716,9e-05,7.14894]
[1777267309562,42.43,78030.22,0.0,-0.90662,9e-05,7.18015]
[1777267311326,42.43,78030.43,0.0,-0.90661,9e-05,7.18124]
[1777267311521,42.43,78030.43,0.0,-0.90661,9e-05,7.18124]
[1777267312023,42.43,78030.43,0.0,-0.90661,9e-05,7.18124]
[1777267312272,42.43,78030.43,0.0,-0.90661,9e-05,7.18124]
[1777267312251,42.43,78025.58,0.0,-0.90705,9e-05,7.15562]
[1777267312583,42.43,78025.23,0.0,-0.90708,9e-05,7.15379]
[1777267313590,42.43,78021.65,0.0,-0.9074,9e-05,7.13495]
[1777267314432,42.43,78021.65,0.0,-0.9074,9e-05,7.13495]
[1777267314525,42.43,78021.65,0.0,-0.9074,9e-05,7.13495]
[1777267315017,42.43,78021.65,0.0,-0.9074,9e-05,7.13495]
[1777267315115,42.43,78022.93,0.0,-0.90729,9e-05,7.14175]
[1777267315608,42.43,78002.05,0.0,-0.90917,9e-05,7.03203]
[1777267316615,42.43,78004.71,0.0,-0.90893,9e-05,7.04623]
[1777267317622,42.43,78001.45,0.0,-0.90922,9e-05,7.02934]
[1777267318902,42.43,78001.45,0.0,-0.90922,9e-05,7.02934]
[1777267318996,42.43,78002.55,0.0,-0.90912,9e-05,7.03532]
[1777267319636,42.43,77999.96,0.0,-0.90934,9e-05,7.02197]
[1777267320643,42.43,77993.07,0.0,-0.90995,9e-05,6.98618]
[1777267321650,42.43,77988.79,0.0,-0.91033,9e-05,6.96413]
[1777267322657,42.44,77979.66,0.0,-0.91113,9e-05,6.91692]
[1777267323664,42.44,77979.11,0.0,-0.91117,9e-05,6.91444]
[1777267325678,42.44,77981.82,0.0,-0.91092,9e-05,6.92928]
[1777267327692,42.44,77961.7,0.0,-0.91268,9e-05,6.82532]
[1777267328981,42.44,77961.7,0.0,-0.91268,9e-05,6.82532]
[1777267329066,42.44,77929.8,0.0,-0.91542,9e-05,6.6616]
[1777267329706,42.44,77922.27,0.0,-0.91605,8e-05,6.62391]
[1777267332381,42.45,77922.54,0.0,-0.916,8e-05,6.62682]
[1777267332727,42.45,77916.19,0.0,-0.91652,8e-05,6.59528]
[1777267333603,42.45,77916.19,0.0,-0.91652,8e-05,6.59528]
[1777267333734,42.45,77902.88,0.0,-0.91762,8e-05,6.52862]
[1777267334745,42.46,77885.53,0.0,-0.91904,8e-05,6.44208]
[1777267335749,42.46,77880.07,0.0,-0.91947,8e-05,6.41573]
[1777267337638,42.46,77879.34,0.0,-0.91952,8e-05,6.41318]
[1777267337779,42.47,77858.13,0.0,-0.92123,8e-05,6.30809]
[1777267338528,42.47,77858.13,0.0,-0.92123,8e-05,6.30809]
[1777267338785,42.47,77858.51,0.0,-0.92118,8e-05,6.31094]
[1777267339792,42.47,77869.0,0.0,-0.92032,8e-05,6.36416]
[1777267340799,42.48,77866.76,0.0,-0.92048,8e-05,6.35385]
[1777267341651,42.48,77866.76,0.0,-0.92048,8e-05,6.35385]
[1777267341806,42.48,77868.71,0.0,-0.92031,8e-05,6.36447]
[1777267342814,42.48,77884.85,0.0,-0.91898,8e-05,6.44616]
[1777267343820,42.48,77914.84,0.0,-0.91646,8e-05,6.59873]
[1777267344827,42.49,77920.28,0.0,-0.91599,8e-05,6.62721]
[1777267345449,42.49,77920.28,0.0,-0.91599,8e-05,6.62721]
[1777267345838,42.49,77904.42,0.0,-0.91731,8e-05,6.54722]
[1777267346841,42.49,77904.34,0.0,-0.91731,8e-05,6.54741]
[1777267347848,42.49,77913.29,0.0,-0.91655,8e-05,6.59336]
[1777267348855,42.49,77914.88,0.0,-0.91641,8e-05,6.60195]
[1777267349593,42.49,77914.88,0.0,-0.91641,8e-05,6.60195]
[1777267349862,42.5,77927.54,0.0,-0.91533,8e-05,6.66691]
[1777267351097,42.5,77929.66,0.0,-0.91521,9e-05,6.67204]
[1777267351876,42.5,77934.46,0.0,-0.91479,9e-05,6.69695]
[1777267352883,42.5,77939.35,0.0,-0.91437,9e-05,6.72233]
[1777267353889,42.5,77943.33,0.0,-0.91402,9e-05,6.74305]
[1777267354815,42.5,77943.33,0.0,-0.91402,9e-05,6.74305]
[1777267355073,42.5,77944.36,0.0,-0.91393,9e-05,6.74862]
[1777267355944,42.5,77921.74,0.0,-0.91586,8e-05,6.63299]
[1777267356951,42.5,77924.27,0.0,-0.91563,8e-05,6.64662]
[1777267357959,42.51,77931.24,0.0,-0.91503,9e-05,6.68261]
[1777267358852,42.51,77931.24,0.0,-0.91503,9e-05,6.68261]
[1777267358966,42.51,77937.59,0.0,-0.91448,9e-05,6.71547]
[1777267360982,42.51,77939.81,0.0,-0.91428,9e-05,6.72751]
[1777267361989,42.51,77942.38,0.0,-0.91406,9e-05,6.741]
[1777267362996,42.51,77944.63,0.0,-0.91386,9e-05,6.75284]
[1777267363575,42.51,77944.63,0.0,-0.91386,9e-05,6.75284]
[1777267364012,42.51,77938.59,0.0,-0.91437,9e-05,6.72215]
[1777267366018,42.51,77929.23,0.0,-0.91516,9e-05,6.67495]
[1777267367268,42.51,77929.23,0.0,-0.91516,9e-05,6.67495]
[1777267367369,42.52,77924.82,0.0,-0.91553,8e-05,6.65285]
[1777267368032,42.52,77917.51,0.0,-0.91614,8e-05,6.61608]
[1777267370046,42.52,77915.65,0.0,-0.91628,8e-05,6.60762]
[1777267371053,42.52,77898.44,0.0,-0.91771,8e-05,6.52098]
[1777267372060,42.52,77888.55,0.0,-0.91852,8e-05,6.47178]
[1777267373067,42.53,77889.97,0.0,-0.9184,8e-05,6.4793]
[1777267374073,42.53,77898.66,0.0,-0.91767,8e-05,6.52346]
[1777267375081,42.53,77904.64,0.0,-0.91717,8e-05,6.55398]
[1777267376088,42.53,77907.89,0.0,-0.91689,8e-05,6.57069]
[1777267377095,42.53,77904.75,0.0,-0.91715,8e-05,6.55502]
[1777267378102,42.53,77902.33,0.0,-0.91735,8e-05,6.54292]
[1777267379189,42.53,77902.33,0.0,-0.91735,8e-05,6.54292]
[1777267379301,42.53,77902.33,0.0,-0.91735,8e-05,6.54292]
[1777267379377,42.53,77894.95,0.0,-0.91796,8e-05,6.50566]
[1777267380116,42.53,77885.96,0.0,-0.91871,8e-05,6.4604]
[1777267381123,42.53,77872.02,0.0,-0.91984,8e-05,6.39108]
[1777267382131,42.53,77864.74,0.0,-0.92043,8e-05,6.3549]
[1777267383361,42.53,77864.74,0.0,-0.92043,8e-05,6.3549]
[1777267383143,42.53,77855.41,0.0,-0.92118,8e-05,6.3087]
[1777267384150,42.54,77846.17,0.0,-0.92191,8e-05,6.26387]
[1777267385157,42.54,77851.92,0.0,-0.92143,8e-05,6.29337]
[1777267386164,42.54,77846.56,0.0,-0.92184,8e-05,6.2678]
[1777267387171,42.54,77875.23,0.0,-0.91951,8e-05,6.41114]
[1777267388179,42.55,77876.94,0.0,-0.91936,8e-05,6.42018]
[1777267389187,42.55,77871.47,0.0,-0.9198,8e-05,6.39328]
[1777267390194,42.55,77861.81,0.0,-0.92058,8e-05,6.34562]
[1777267391398,42.55,77861.81,0.0,-0.92058,8e-05,6.34562]
[1777267391201,42.55,77877.02,0.0,-0.91933,8e-05,6.42213]
[1777267392208,42.55,77884.11,0.0,-0.91874,8e-05,6.45814]
[1777267393030,42.55,77884.11,0.0,-0.91874,8e-05,6.45814]
[1777267393214,42.55,77885.81,0.0,-0.91859,8e-05,6.46708]
[1777267394215,42.55,77885.81,0.0,-0.91859,8e-05,6.46708]
[1777267394759,42.56,77885.27,0.0,-0.91863,8e-05,6.46476]
[1777267395248,42.56,77901.93,0.0,-0.91724,8e-05,6.5491]
[1777267395453,42.56,77901.93,0.0,-0.91724,8e-05,6.5491]
[1777267396254,42.56,77903.36,0.0,-0.91712,8e-05,6.5566]
[1777267397261,42.56,77916.67,0.0,-0.916,8e-05,6.62433]
[1777267398268,42.56,77922.9,0.0,-0.91547,8e-05,6.65619]
[1777267399179,42.56,77922.9,0.0,-0.91547,8e-05,6.65619]
[1777267399275,42.56,77919.52,0.0,-0.91575,8e-05,6.63943]
[1777267402296,42.57,77923.75,0.0,-0.91537,8e-05,6.66232]
[1777267407332,42.57,77920.37,0.0,-0.91562,8e-05,6.64722]
[1777267407669,42.57,77920.37,0.0,-0.91562,8e-05,6.64722]
[1777267407769,42.57,77920.37,0.0,-0.91562,8e-05,6.64722]
[1777267408339,42.57,77913.88,0.0,-0.91616,8e-05,6.61467]
[1777267409381,42.57,77913.88,0.0,-0.91616,8e-05,6.61467]
[1777267409346,42.58,77906.64,0.0,-0.91676,8e-05,6.57846]
[1777267409522,42.58,77906.64,0.0,-0.91676,8e-05,6.57846]
[1777267410353,42.58,77909.6,0.0,-0.91651,8e-05,6.5936]
[1777267411360,42.58,77916.8,0.0,-0.91596,8e-05,6.62427]
[1777267411710,42.58,77916.8,0.0,-0.91596,8e-05,6.62427]
[1777267411771,42.58,77916.8,0.0,-0.91596,8e-05,6.62427]
[1777267412367,42.58,77924.29,0.0,-0.91532,8e-05,6.66289]
[1777267413076,42.58,77924.29,0.0,-0.91532,8e-05,6.66289]
[1777267413272,42.58,77924.29,0.0,-0.91532,8e-05,6.66289]
[1777267413374,42.58,77923.04,0.0,-0.91542,8e-05,6.65699]
[1777267414381,42.58,77925.19,0.0,-0.91523,8e-05,6.66834]
[1777267418388,42.59,77925.03,0.0,-0.91522,8e-05,6.66872]
[1777267418524,42.59,77924.27,0.0,-0.91528,8e-05,6.66523]
[1777267420424,42.59,77932.36,0.0,-0.91458,9e-05,6.70729]
[1777267420796,42.59,77932.36,0.0,-0.91458,9e-05,6.70729]
[1777267421438,42.59,77903.6,0.0,-0.917,8e-05,6.56152]
[1777267422438,42.59,77892.95,0.0,-0.91788,8e-05,6.50812]
[1777267423445,42.59,77892.25,0.0,-0.91793,8e-05,6.50514]
[1777267424452,42.6,77894.25,0.0,-0.91776,8e-05,6.51583]
[1777267424721,42.6,77894.25,0.0,-0.91776,8e-05,6.51583]
[1777267425458,42.6,77897.1,0.0,-0.91751,8e-05,6.53083]
[1777267426466,42.6,77899.09,0.0,-0.91733,8e-05,6.54148]
[1777267427473,42.6,77901.79,0.0,-0.9171,8e-05,6.55571]
[1777267430311,42.6,77901.53,0.0,-0.91711,8e-05,6.55486]
[1777267430327,42.61,77905.65,0.0,-0.91676,8e-05,6.57625]
[1777267430494,42.61,77920.7,0.0,-0.91549,8e-05,6.6526]
[1777267431501,42.61,77929.39,0.0,-0.91474,9e-05,6.69739]
[1777267432983,42.61,77929.39,0.0,-0.91474,9e-05,6.69739]
[1777267433024,42.61,77929.39,0.0,-0.91474,9e-05,6.69739]
[1777267433132,42.61,77937.97,0.0,-0.914,9e-05,6.74198]
[1777267433515,42.61,77934.01,0.0,-0.91434,9e-05,6.72173]
[1777267434521,42.61,77931.51,0.0,-0.91455,9e-05,6.70922]
[1777267436062,42.61,77931.51,0.0,-0.91455,9e-05,6.70922]
[1777267436269,42.61,77931.51,0.0,-0.91455,9e-05,6.70922]
[1777267436275,42.61,77927.63,0.0,-0.91487,9e-05,6.69004]
[1777267436536,42.61,77930.18,0.0,-0.91465,9e-05,6.70305]
[1777267437543,42.61,77935.35,0.0,-0.9142,9e-05,6.72981]
[1777267438550,42.61,77941.87,0.0,-0.91364,9e-05,6.76352]
[1777267440564,42.62,77946.69,0.0,-0.91321,9e-05,6.78878]
[1777267444310,42.62,77945.59,0.0,-0.91329,9e-05,6.78377]
[1777267444466,42.62,77945.45,0.0,-0.9133,9e-05,6.78326]
[1777267444522,42.62,77945.45,0.0,-0.9133,9e-05,6.78326]
[1777267445309,42.62,77946.29,0.0,-0.91323,9e-05,6.78778]
[1777267445598,42.62,77943.02,0.0,-0.91351,9e-05,6.7712]
[1777267446599,42.62,77943.02,0.0,-0.91351,9e-05,6.7712]
[1777267446773,42.62,77943.02,0.0,-0.91351,9e-05,6.7712]
[1777267446810,42.62,77933.85,0.0,-0.91429,9e-05,6.72447]
[1777267447617,42.62,77930.21,0.0,-0.9146,9e-05,6.70617]
[1777267448624,42.62,77924.55,0.0,-0.91507,8e-05,6.67762]
[1777267449631,42.62,77918.33,0.0,-0.91559,8e-05,6.64633]
[1777267451645,42.63,77921.07,0.0,-0.91535,8e-05,6.66105]
[1777267452652,42.63,77928.31,0.0,-0.91473,9e-05,6.69831]
[1777267453659,42.63,77930.92,0.0,-0.9145,9e-05,6.71194]
[1777267454666,42.64,77922.76,0.0,-0.91514,8e-05,6.67326]
[1777267455673,42.65,77921.8,0.0,-0.91517,8e-05,6.67185]
[1777267456680,42.65,77926.81,0.0,-0.91474,9e-05,6.69737]
[1777267457687,42.65,77929.96,0.0,-0.91447,9e-05,6.71379]
[1777267458730,42.65,77929.96,0.0,-0.91447,9e-05,6.71379]
[1777267458832,42.65,77931.93,0.0,-0.91429,9e-05,6.72444]
[1777267459701,42.65,77937.59,0.0,-0.9138,9e-05,6.75364]
[1777267460708,42.66,77942.92,0.0,-0.91334,9e-05,6.78116]
[1777267461715,42.66,77952.21,0.0,-0.91253,9e-05,6.82904]
[1777267462722,42.66,77950.35,0.0,-0.91269,9e-05,6.81958]
[1777267465743,42.66,77959.57,0.0,-0.91188,9e-05,6.86742]
[1777267466750,42.66,77962.46,0.0,-0.91163,9e-05,6.88239]
[1777267467925,42.66,77962.46,0.0,-0.91163,9e-05,6.88239]
[1777267468018,42.66,77962.46,0.0,-0.91163,9e-05,6.88239]
[1777267468026,42.66,77959.36,0.0,-0.9119,9e-05,6.86643]
[1777267468764,42.66,77957.32,0.0,-0.91207,9e-05,6.85629]
[1777267471785,42.66,77960.2,0.0,-0.91188,9e-05,6.86519]
[1777267472792,42.66,77962.97,0.0,-0.91164,9e-05,6.87953]
[1777267473799,42.66,77967.56,0.0,-0.91123,9e-05,6.9036]
[1777267475813,42.66,77973.68,0.0,-0.91068,9e-05,6.93593]
[1777267476820,42.66,77986.66,0.0,-0.90953,9e-05,7.00358]
[1777267477827,42.67,77989.45,0.0,-0.90927,9e-05,7.01863]
[1777267478835,42.67,77994.0,0.0,-0.90886,9e-05,7.04285]
[1777267480388,42.67,77997.8,0.0,-0.90851,9e-05,7.06315]
[1777267481855,42.69,78003.16,0.0,-0.90794,9e-05,7.09596]
[1777267484665,42.7,78003.06,0.0,-0.90788,9e-05,7.09971]
[1777267484770,42.7,78003.06,0.0,-0.90788,9e-05,7.09971]
[1777267487600,42.73,78004.49,0.0,-0.90761,9e-05,7.11489]
[1777267488779,42.74,78003.87,0.0,-0.90761,9e-05,7.11513]
[1777267488904,42.75,78004.57,0.0,-0.90748,9e-05,7.12225]
[1777267489910,42.76,78002.19,0.0,-0.90764,9e-05,7.11313]
[1777267493096,42.78,78003.42,0.0,-0.90741,9e-05,7.12639]
[1777267493324,42.79,77990.8,0.0,-0.90849,9e-05,7.06371]
[1777267493942,42.79,77991.78,0.0,-0.9084,9e-05,7.06856]
[1777267494946,42.79,77997.95,0.0,-0.90785,9e-05,7.10077]
[1777267495953,42.79,78000.05,0.0,-0.90766,9e-05,7.11169]
[1777267497967,42.8,78004.23,0.0,-0.90723,9e-05,7.13661]
[1777267499981,42.82,78009.23,0.0,-0.90668,9e-05,7.16847]
[1777267500776,42.82,78009.23,0.0,-0.90668,9e-05,7.16847]
[1777267500988,42.83,78006.96,0.0,-0.90684,9e-05,7.15897]
[1777267501994,42.84,78001.5,0.0,-0.90729,9e-05,7.13295]
[1777267503005,42.84,77997.96,0.0,-0.90761,9e-05,7.11446]
[1777267504015,42.84,77994.93,0.0,-0.90788,9e-05,7.09867]
[1777267504770,42.84,77994.93,0.0,-0.90788,9e-05,7.09867]
[1777267505019,42.84,77998.21,0.0,-0.90759,9e-05,7.11581]
[1777267510529,42.84,77995.92,0.0,-0.90779,9e-05,7.10388]
[1777267510775,42.84,77995.95,0.0,-0.90779,9e-05,7.10405]
[1777267511061,42.84,77997.8,0.0,-0.90762,9e-05,7.11371]
[1777267512068,42.84,77992.92,0.0,-0.90806,9e-05,7.08827]
[1777267513075,42.84,77986.58,0.0,-0.90863,9e-05,7.05497]
[1777267515089,42.84,77983.02,0.0,-0.90896,9e-05,7.03593]
[1777267516095,42.84,77963.55,0.0,-0.91068,9e-05,6.93492]
[1777267517102,42.84,77946.33,0.0,-0.91219,9e-05,6.84624]
[1777267518109,42.84,77947.59,0.0,-0.91208,9e-05,6.85274]
[1777267519117,42.84,77943.58,0.0,-0.91242,9e-05,6.8323]
[1777267519644,42.84,77943.58,0.0,-0.91242,9e-05,6.8323]
[1777267520124,42.84,77940.48,0.0,-0.91269,9e-05,6.81657]
[1777267523145,42.84,77945.67,0.0,-0.91222,9e-05,6.84428]
[1777267523774,42.84,77945.67,0.0,-0.91222,9e-05,6.84428]
[1777267524153,42.84,77944.5,0.0,-0.91232,9e-05,6.83859]
[1777267528181,42.84,77941.69,0.0,-0.91254,9e-05,6.82507]
[1777267528861,42.84,77941.69,0.0,-0.91254,9e-05,6.82507]
[1777267531202,42.84,77932.62,0.0,-0.91341,9e-05,6.77178]
[1777267532209,42.84,77929.13,0.0,-0.91371,9e-05,6.75379]
[1777267537244,42.84,77931.27,0.0,-0.91354,9e-05,6.76394]
[1777267540265,42.84,77936.06,0.0,-0.91314,9e-05,6.78786]
[1777267541273,42.84,77903.46,0.0,-0.91591,8e-05,6.62203]
[1777267542279,42.84,77890.59,0.0,-0.91699,8e-05,6.55721]
[1777267543286,42.84,77890.47,0.0,-0.917,8e-05,6.55673]
[1777267544627,42.84,77890.07,0.0,-0.91703,8e-05,6.55486]
[1777267546309,42.84,77895.45,0.0,-0.91657,8e-05,6.5822]
[1777267546780,42.84,77895.45,0.0,-0.91657,8e-05,6.5822]
[1777267546934,42.84,77895.45,0.0,-0.91657,8e-05,6.5822]
[1777267547317,42.84,77893.41,0.0,-0.91674,8e-05,6.57204]
[1777267550555,42.84,77894.17,0.0,-0.91667,8e-05,6.57611]
[1777267550347,42.84,77886.52,0.0,-0.91731,8e-05,6.53777]
[1777267551355,42.84,77855.33,0.0,-0.91986,8e-05,6.38229]
[1777267552360,42.84,77850.43,0.0,-0.92025,8e-05,6.35842]
[1777267553367,42.84,77856.34,0.0,-0.91977,8e-05,6.38817]
[1777267554320,42.84,77856.34,0.0,-0.91977,8e-05,6.38817]
[1777267557395,42.85,77862.24,0.0,-0.91926,8e-05,6.41911]
[1777267558402,42.85,77858.24,0.0,-0.91958,8e-05,6.3996]
[1777267560893,42.85,77857.81,0.0,-0.9196,8e-05,6.39828]
[1777267562430,42.85,77850.0,0.0,-0.92022,8e-05,6.36036]
[1777267563437,42.86,77845.94,0.0,-0.92054,8e-05,6.34074]
[1777267565451,42.86,77850.13,0.0,-0.92019,8e-05,6.36247]
[1777267567465,42.86,77853.72,0.0,-0.91988,8e-05,6.38119]
[1777267568471,42.86,77860.29,0.0,-0.91934,8e-05,6.41424]
[1777267569479,42.87,77876.87,0.0,-0.91797,8e-05,6.49729]
[1777267570486,42.87,77874.72,0.0,-0.91815,8e-05,6.48679]
[1777267572500,42.87,77865.95,0.0,-0.91886,8e-05,6.44357]
[1777267573509,42.87,77851.47,0.0,-0.92003,8e-05,6.37198]
[1777267574517,42.87,77848.7,0.0,-0.92025,8e-05,6.35872]
[1777267575523,42.87,77853.06,0.0,-0.91989,8e-05,6.38079]
[1777267576531,42.87,77859.51,0.0,-0.91935,8e-05,6.41324]
[1777267577538,42.87,77864.42,0.0,-0.91895,8e-05,6.43806]
[1777267578544,42.88,77870.17,0.0,-0.91847,8e-05,6.46707]
[1777267579552,42.88,77873.58,0.0,-0.91819,8e-05,6.4844]
[1777267580561,42.88,77880.89,0.0,-0.91758,8e-05,6.52125]
[1777267582575,42.88,77880.9,0.0,-0.91757,8e-05,6.52174]
[1777267583582,42.88,77871.99,0.0,-0.9183,8e-05,6.4774]
[1777267584589,42.88,77869.21,0.0,-0.91853,8e-05,6.46376]
[1777267585596,42.88,77869.96,0.0,-0.91846,8e-05,6.46781]
[1777267589219,42.89,77870.91,0.0,-0.91836,8e-05,6.4735]
[1777267589271,42.89,77870.91,0.0,-0.91836,8e-05,6.4735]
[1777267589623,42.89,77871.54,0.0,-0.91831,8e-05,6.47697]
[1777267592646,42.89,77876.91,0.0,-0.91792,8e-05,6.49868]
[1777267594660,42.89,77874.25,0.0,-0.91813,8e-05,6.48601]
[1777267596674,42.89,77877.48,0.0,-0.91785,8e-05,6.50272]
[1777267597682,42.89,77882.12,0.0,-0.91746,8e-05,6.52624]
[1777267599696,42.9,77878.55,0.0,-0.91775,8e-05,6.50887]
[1777267601710,42.9,77882.29,0.0,-0.91743,8e-05,6.52809]
[1777267604494,42.9,77883.46,0.0,-0.91733,8e-05,6.53421]
[1777267606274,42.9,77882.1,0.0,-0.91744,8e-05,6.52785]
[1777267607753,42.9,77887.7,0.0,-0.91696,8e-05,6.55659]
[1777267609619,42.9,77887.7,0.0,-0.91696,8e-05,6.55659]
[1777267609781,42.9,77889.8,0.0,-0.91678,8e-05,6.56752]
[1777267609798,42.9,77896.0,0.0,-0.91626,8e-05,6.59887]
[1777267611781,42.91,77895.62,0.0,-0.91629,8e-05,6.59718]
[1777267613115,42.91,77895.62,0.0,-0.91629,8e-05,6.59718]
[1777267613270,42.91,77895.62,0.0,-0.91629,8e-05,6.59718]
[1777267614802,42.91,77900.99,0.0,-0.91583,8e-05,6.62487]
[1777267616816,42.91,77908.33,0.0,-0.9152,8e-05,6.66239]
[1777267618231,42.91,77908.33,0.0,-0.9152,8e-05,6.66239]
[1777267618283,42.91,77908.33,0.0,-0.9152,8e-05,6.66239]
[1777267620843,42.91,77923.1,0.0,-0.91392,9e-05,6.73859]
[1777267621851,42.91,77927.02,0.0,-0.91359,9e-05,6.75874]
[1777267624871,42.92,77934.07,0.0,-0.91297,9e-05,6.7952]
[1777267625879,42.92,77958.71,0.0,-0.91083,9e-05,6.92162]
[1777267626886,42.92,77959.36,0.0,-0.91078,9e-05,6.92491]
[1777267631921,42.91,77964.08,0.0,-0.91037,9e-05,6.94893]
[1777267632927,42.91,77972.97,0.0,-0.90958,9e-05,6.99474]
[1777267633935,42.91,77965.23,0.0,-0.91027,9e-05,6.9546]
[1777267636390,42.91,77966.55,0.0,-0.91016,9e-05,6.9613]
[1777267636523,42.91,77966.55,0.0,-0.91016,9e-05,6.9613]
[1777267636611,42.91,77958.32,0.0,-0.91088,9e-05,6.91878]
[1777267636956,42.91,77961.11,0.0,-0.91064,9e-05,6.93309]
[1777267637962,42.91,77964.35,0.0,-0.91035,9e-05,6.94972]
[1777267638734,42.91,77964.35,0.0,-0.91035,9e-05,6.94972]
[1777267638777,42.91,77964.35,0.0,-0.91035,9e-05,6.94972]
[1777267642856,42.91,77966.58,0.0,-0.91017,9e-05,6.96077]
[1777267643024,42.91,77966.58,0.0,-0.91017,9e-05,6.96077]
[1777267643079,42.91,77970.53,0.0,-0.90982,9e-05,6.98105]
[1777267644226,42.91,77970.53,0.0,-0.90982,9e-05,6.98105]
[1777267644324,42.91,77963.38,0.0,-0.91045,9e-05,6.944]
[1777267645032,42.91,77907.66,0.0,-0.91525,8e-05,6.6595]
[1777267647047,42.91,77915.86,0.0,-0.91454,8e-05,6.7016]
[1777267647926,42.91,77915.86,0.0,-0.91454,8e-05,6.7016]
[1777267648054,42.91,77922.35,0.0,-0.91399,9e-05,6.73481]
[1777267652082,42.92,77926.75,0.0,-0.91367,9e-05,6.75191]
[1777267653089,42.92,77929.62,0.0,-0.91342,9e-05,6.76671]
[1777267654096,42.92,77937.82,0.0,-0.91271,9e-05,6.80871]
[1777267655103,42.92,77944.66,0.0,-0.91212,9e-05,6.84379]
[1777267656109,42.92,77950.31,0.0,-0.91163,9e-05,6.8728]
[1777267658123,42.92,77953.66,0.0,-0.91133,9e-05,6.89002]
[1777267659131,42.92,77949.2,0.0,-0.91172,9e-05,6.86711]
[1777267659969,42.92,77949.2,0.0,-0.91172,9e-05,6.86711]
[1777267660024,42.92,77949.2,0.0,-0.91172,9e-05,6.86711]
[1777267660138,42.92,77954.15,0.0,-0.91129,9e-05,6.89255]
[1777267665243,42.92,77953.59,0.0,-0.91134,9e-05,6.88962]
[1777267665277,42.92,77953.59,0.0,-0.91134,9e-05,6.88962]
[1777267665345,42.92,77956.41,0.0,-0.91109,9e-05,6.90411]
[1777267667187,42.92,77960.47,0.0,-0.91074,9e-05,6.92495]
[1777267669069,42.92,77961.06,0.0,-0.91069,9e-05,6.92793]
[1777267669271,42.92,77961.06,0.0,-0.91069,9e-05,6.92793]
[1777267669339,42.92,77964.58,0.0,-0.91038,9e-05,6.94602]
[1777267672731,42.92,77964.17,0.0,-0.91042,9e-05,6.94377]
[1777267672772,42.92,77966.07,0.0,-0.91025,9e-05,6.95349]
[1777267674236,42.92,77969.34,0.0,-0.90997,9e-05,6.97021]
[1777267676250,42.92,77972.81,0.0,-0.90966,9e-05,6.98791]
[1777267676851,42.92,77972.81,0.0,-0.90966,9e-05,6.98791]
[1777267677022,42.92,77972.81,0.0,-0.90966,9e-05,6.98791]
[1777267678024,42.91,77973.13,0.0,-0.90964,9e-05,6.98944]
[1777267678264,42.91,77975.47,0.0,-0.90943,9e-05,7.00141]
[1777267679429,42.91,77975.47,0.0,-0.90943,9e-05,7.00141]
[1777267680278,42.91,77980.47,0.0,-0.90899,9e-05,7.02703]
[1777267681285,42.91,77983.41,0.0,-0.90874,9e-05,7.0421]
[1777267682835,42.91,77985.16,0.0,-0.90858,9e-05,7.05099]
[1777267683026,42.91,77985.16,0.0,-0.90858,9e-05,7.05099]
[1777267686319,42.91,77989.82,0.0,-0.90818,9e-05,7.0743]
[1777267688626,42.91,77991.56,0.0,-0.90803,9e-05,7.08308]
[1777267688773,42.91,77989.14,0.0,-0.90825,9e-05,7.07023]
[1777267689341,42.91,77984.89,0.0,-0.90864,9e-05,7.04789]
[1777267693953,42.9,77984.39,0.0,-0.9087,9e-05,7.04441]
[1777267694024,42.9,77984.39,0.0,-0.9087,9e-05,7.04441]
[1777267694376,42.9,77985.12,0.0,-0.90864,9e-05,7.04798]
[1777267695035,42.9,77985.12,0.0,-0.90864,9e-05,7.04798]
[1777267697867,42.9,77987.65,0.0,-0.90842,9e-05,7.06043]
[1777267698022,42.9,77987.65,0.0,-0.90842,9e-05,7.06043]
[1777267700419,42.9,77995.49,0.0,-0.90773,9e-05,7.10041]
[1777267701076,42.9,77995.49,0.0,-0.90773,9e-05,7.10041]
[1777267701114,42.9,77995.49,0.0,-0.90773,9e-05,7.10041]
[1777267704621,42.89,77996.57,0.0,-0.90765,9e-05,7.1051]
[1777267706461,42.89,77999.34,0.0,-0.90742,9e-05,7.11855]
[1777267707736,42.89,77999.34,0.0,-0.90742,9e-05,7.11855]
[1777267708497,42.89,77972.51,0.0,-0.90983,9e-05,6.97856]
[1777267709499,42.89,77964.65,0.0,-0.91052,9e-05,6.93784]
[1777267710506,42.89,77964.0,0.0,-0.91058,9e-05,6.93442]
[1777267711771,42.89,77964.0,0.0,-0.91058,9e-05,6.93442]
[1777267714534,42.89,77966.66,0.0,-0.91042,9e-05,6.94176]
[1777267716548,42.89,77969.51,0.0,-0.91017,9e-05,6.95632]
[1777267719782,42.89,77970.83,0.0,-0.91006,9e-05,6.96295]
[1777267720019,42.89,77969.49,0.0,-0.91018,9e-05,6.95594]
[1777267720575,42.89,77969.21,0.0,-0.9102,9e-05,6.9544]
[1777267721585,42.89,77964.95,0.0,-0.91058,9e-05,6.93235]
[1777267721896,42.89,77964.95,0.0,-0.91058,9e-05,6.93235]
[1777267722592,42.89,77962.21,0.0,-0.91082,9e-05,6.91818]
[1777267727626,42.88,77956.07,0.0,-0.91139,9e-05,6.8849]
[1777267732802,42.88,77957.05,0.0,-0.91132,9e-05,6.88874]
[1777267732809,42.87,77955.0,0.0,-0.91151,9e-05,6.8779]
[1777267733019,42.87,77955.0,0.0,-0.91151,9e-05,6.8779]
[1777267736689,42.87,77941.95,0.0,-0.91266,9e-05,6.80981]
[1777267737697,42.87,77938.35,0.0,-0.91297,9e-05,6.79122]
[1777267740718,42.87,77934.09,0.0,-0.91335,9e-05,6.76897]
[1777267741724,42.87,77931.3,0.0,-0.91359,9e-05,6.7546]
[1777267743738,42.87,77934.36,0.0,-0.91333,9e-05,6.76997]
[1777267746760,42.87,77924.11,0.0,-0.91422,9e-05,6.71731]
[1777267747767,42.87,77920.42,0.0,-0.91453,9e-05,6.69849]
[1777267748774,42.87,77917.64,0.0,-0.91477,8e-05,6.68435]
[1777267749780,42.87,77911.09,0.0,-0.91532,8e-05,6.65114]
[1777267751795,42.87,77905.87,0.0,-0.91576,8e-05,6.62482]
[1777267752802,42.87,77898.28,0.0,-0.9164,8e-05,6.58661]
[1777267753047,42.87,77898.28,0.0,-0.9164,8e-05,6.58661]
[1777267753270,42.87,77898.28,0.0,-0.9164,8e-05,6.58661]
[1777267754816,42.87,77901.59,0.0,-0.91612,8e-05,6.60354]
[1777267759851,42.87,77903.79,0.0,-0.91592,8e-05,6.61512]
[1777267761773,42.87,77903.79,0.0,-0.91592,8e-05,6.61512]
[1777267762872,42.87,77915.72,0.0,-0.91491,8e-05,6.6757]
[1777267763879,42.87,77922.7,0.0,-0.91432,9e-05,6.71118]
[1777267764886,42.87,77921.45,0.0,-0.91443,9e-05,6.70483]
[1777267766052,42.87,77921.45,0.0,-0.91443,9e-05,6.70483]
[1777267766153,42.87,77915.75,0.0,-0.91491,8e-05,6.67581]
[1777267767907,42.87,77910.5,0.0,-0.91536,8e-05,6.64923]
[1777267769129,42.87,77910.5,0.0,-0.91536,8e-05,6.64923]
[1777267771325,42.87,77908.74,0.0,-0.9155,8e-05,6.64039]
[1777267771519,42.87,77908.74,0.0,-0.9155,8e-05,6.64039]
[1777267771595,42.87,77907.53,0.0,-0.91567,8e-05,6.62828]
[1777267773991,42.87,77908.56,0.0,-0.91558,8e-05,6.63355]
[1777267774026,42.87,77908.56,0.0,-0.91558,8e-05,6.63355]
[1777267774956,42.87,77902.26,0.0,-0.91611,8e-05,6.60187]
[1777267775963,42.87,77898.79,0.0,-0.9164,8e-05,6.58446]
[1777267776891,42.87,77898.79,0.0,-0.9164,8e-05,6.58446]
[1777267777021,42.87,77898.79,0.0,-0.9164,8e-05,6.58446]
[1777267779993,42.87,77905.02,0.0,-0.91587,8e-05,6.61641]
[1777267781001,42.87,77913.95,0.0,-0.91511,8e-05,6.66169]
[1777267783802,42.87,77914.01,0.0,-0.91511,8e-05,6.66208]
[1777267783825,42.87,77896.73,0.0,-0.91656,8e-05,6.57488]
[1777267784026,42.87,77896.73,0.0,-0.91656,8e-05,6.57488]
[1777267784127,42.87,77897.01,0.0,-0.91653,8e-05,6.57643]
[1777267787200,42.87,77897.93,0.0,-0.91645,8e-05,6.58135]
[1777267787271,42.87,77897.93,0.0,-0.91645,8e-05,6.58135]
[1777267787286,42.87,77902.9,0.0,-0.91603,8e-05,6.60654]
[1777267789507,42.88,77900.81,0.0,-0.91621,8e-05,6.59611]
[1777267789521,42.88,77900.81,0.0,-0.91621,8e-05,6.59611]
[1777267789608,42.88,77902.32,0.0,-0.91608,8e-05,6.60384]
[1777267792021,42.88,77904.05,0.0,-0.91593,8e-05,6.61279]
[1777267792270,42.88,77904.05,0.0,-0.91593,8e-05,6.61279]
[1777267794067,42.88,77903.12,0.0,-0.916,8e-05,6.60829]
[1777267794283,42.88,77903.12,0.0,-0.916,8e-05,6.60829]
[1777267794383,42.88,77899.71,0.0,-0.91629,8e-05,6.59121]
[1777267796104,42.88,77899.31,0.0,-0.91632,8e-05,6.58933]
[1777267796270,42.88,77899.31,0.0,-0.91632,8e-05,6.58933]
[1777267796333,42.88,77896.82,0.0,-0.91652,8e-05,6.57694]
[1777267798433,42.88,77895.15,0.0,-0.91666,8e-05,6.5687]
[1777267798477,42.88,77865.75,0.0,-0.91909,8e-05,6.42148]
[1777267799128,42.88,77858.1,0.0,-0.91971,8e-05,6.38353]
[1777267800137,42.88,77854.25,0.0,-0.92002,8e-05,6.36456]
[1777267801144,42.88,77845.89,0.0,-0.9207,8e-05,6.32337]
[1777267802488,42.88,77845.89,0.0,-0.9207,8e-05,6.32337]
[1777267802496,42.88,77844.56,0.0,-0.9208,8e-05,6.31701]
[1777267803157,42.88,77848.75,0.0,-0.92046,8e-05,6.33792]
[1777267804165,42.88,77841.92,0.0,-0.921,8e-05,6.3044]
[1777267806179,42.88,77839.03,0.0,-0.92123,8e-05,6.29064]
[1777267807193,42.88,77833.78,0.0,-0.92164,8e-05,6.26507]
[1777267808198,42.88,77827.32,0.0,-0.92215,8e-05,6.23367]
[1777267809205,42.88,77822.73,0.0,-0.92252,8e-05,6.21114]
[1777267813235,42.88,77814.72,0.0,-0.92315,8e-05,6.17203]
[1777267814242,42.88,77818.27,0.0,-0.92287,8e-05,6.18942]
[1777267815249,42.88,77824.96,0.0,-0.92234,8e-05,6.22217]
[1777267817263,42.88,77819.25,0.0,-0.92279,8e-05,6.19424]
[1777267819277,42.89,77801.96,0.0,-0.92414,8e-05,6.11012]
[1777267820284,42.89,77798.74,0.0,-0.92439,8e-05,6.09468]
[1777267822784,42.89,77797.23,0.0,-0.9245,8e-05,6.08755]
[1777267822804,42.89,77769.1,0.0,-0.92666,8e-05,5.95234]
[1777267823306,42.89,77765.37,0.0,-0.92694,8e-05,5.9345]
[1777267824313,42.89,77768.54,0.0,-0.92669,8e-05,5.95051]
[1777267825874,42.89,77768.54,0.0,-0.92669,8e-05,5.95051]
[1777267825906,42.89,77764.37,0.0,-0.927,8e-05,5.93098]
[1777267827334,42.89,77760.74,0.0,-0.92726,8e-05,5.91418]
[1777267829348,42.89,77757.85,0.0,-0.92748,8e-05,5.90058]
[1777267830355,42.89,77751.13,0.0,-0.92798,7e-05,5.86862]
[1777267832375,42.89,77755.78,0.0,-0.92769,8e-05,5.88516]
[1777267833389,42.9,77752.9,0.0,-0.9279,7e-05,5.87167]
[1777267834392,42.9,77754.02,0.0,-0.92782,7e-05,5.87713]
[1777267835399,42.9,77760.7,0.0,-0.92731,8e-05,5.90924]
[1777267837607,42.9,77761.84,0.0,-0.92722,8e-05,5.91478]
[1777267837693,42.9,77750.89,0.0,-0.92804,7e-05,5.86277]
[1777267838422,42.9,77756.93,0.0,-0.92759,8e-05,5.89166]
[1777267841294,42.9,77755.26,0.0,-0.92771,8e-05,5.88398]
[1777267843457,42.9,77764.27,0.0,-0.92702,8e-05,5.92735]
[1777267844464,42.9,77771.43,0.0,-0.92648,8e-05,5.96167]
[1777267845475,42.9,77780.53,0.0,-0.92578,8e-05,6.00573]
[1777267846482,42.9,77786.19,0.0,-0.92534,8e-05,6.0333]
[1777267847488,42.9,77792.55,0.0,-0.92485,8e-05,6.06427]
[1777267849503,42.91,77816.44,0.0,-0.92298,8e-05,6.18072]
[1777267850510,42.91,77828.93,0.0,-0.92199,8e-05,6.24186]
[1777267851517,42.91,77834.36,0.0,-0.92156,8e-05,6.26847]
[1777267854538,42.9,77842.62,0.0,-0.9209,8e-05,6.30889]
[1777267856552,42.9,77844.86,0.0,-0.92072,8e-05,6.31965]
[1777267857602,42.9,77844.86,0.0,-0.92072,8e-05,6.31965]
[1777267857647,42.9,77796.46,0.0,-0.92454,8e-05,6.08315]
[1777267858235,42.9,77796.46,0.0,-0.92454,8e-05,6.08315]
[1777267858571,42.91,77781.35,0.0,-0.9257,8e-05,6.01064]
[1777267859577,42.91,77778.34,0.0,-0.92592,8e-05,5.99683]
[1777267860585,42.91,77787.07,0.0,-0.92524,8e-05,6.0395]
[1777267861014,42.91,77787.07,0.0,-0.92524,8e-05,6.0395]
[1777267861592,42.91,77785.43,0.0,-0.92536,8e-05,6.0322]
[1777267862189,42.91,77785.43,0.0,-0.92536,8e-05,6.0322]
[1777267862277,42.91,77785.43,0.0,-0.92536,8e-05,6.0322]
[1777267862599,42.91,77790.59,0.0,-0.92495,8e-05,6.0577]
[1777267865403,42.92,77790.32,0.0,-0.92495,8e-05,6.05755]
[1777267865620,42.92,77768.35,0.0,-0.92662,8e-05,5.95255]
[1777267866627,42.92,77771.62,0.0,-0.92636,8e-05,5.96894]
[1777267868436,42.92,77767.7,0.0,-0.92665,8e-05,5.95089]
[1777267869092,42.93,77770.76,0.0,-0.92641,8e-05,5.96627]
[1777267869648,42.93,77771.97,0.0,-0.9263,8e-05,5.97278]
[1777267870655,42.93,77775.24,0.0,-0.92604,8e-05,5.98916]
[1777267871296,42.93,77775.24,0.0,-0.92604,8e-05,5.98916]
[1777267871662,42.93,77778.46,0.0,-0.92578,8e-05,6.0053]
[1777267873274,42.94,77778.62,0.0,-0.92576,8e-05,6.00672]
[1777267873676,42.94,77781.34,0.0,-0.92554,8e-05,6.02045]
[1777267874683,42.94,77787.39,0.0,-0.92507,8e-05,6.04986]
[1777267875075,42.94,77787.39,0.0,-0.92507,8e-05,6.04986]
[1777267875126,42.94,77787.39,0.0,-0.92507,8e-05,6.04986]
[1777267875300,42.94,77787.39,0.0,-0.92507,8e-05,6.04986]
[1777267875690,42.94,77800.29,0.0,-0.92407,8e-05,6.11245]
[1777267876697,42.94,77806.22,0.0,-0.92361,8e-05,6.14137]
[1777267877707,42.94,77818.8,0.0,-0.92262,8e-05,6.20274]
[1777267878712,42.94,77829.35,0.0,-0.92178,8e-05,6.25437]
[1777267879719,42.94,77831.57,0.0,-0.92161,8e-05,6.26518]
[1777267880811,42.94,77831.57,0.0,-0.92161,8e-05,6.26518]
[1777267880866,42.94,77827.74,0.0,-0.92191,8e-05,6.24631]
[1777267881288,42.94,77827.74,0.0,-0.92191,8e-05,6.24631]
[1777267881733,42.94,77825.07,0.0,-0.92213,8e-05,6.23317]
[1777267883747,42.94,77828.99,0.0,-0.92182,8e-05,6.25228]
[1777267884753,42.94,77831.46,0.0,-0.92162,8e-05,6.26433]
[1777267886768,42.94,77834.89,0.0,-0.92135,8e-05,6.28099]
[1777267888782,42.94,77844.93,0.0,-0.92055,8e-05,6.3302]
[1777267889789,42.94,77852.11,0.0,-0.91997,8e-05,6.36549]
[1777267890796,42.94,77856.52,0.0,-0.91962,8e-05,6.38708]
[1777267891288,42.94,77856.52,0.0,-0.91962,8e-05,6.38708]
[1777267891803,42.94,77860.75,0.0,-0.91935,8e-05,6.40174]
[1777267892810,42.93,77863.98,0.0,-0.91909,8e-05,6.41748]
[1777267893817,42.93,77860.76,0.0,-0.91936,8e-05,6.40116]
[1777267894824,42.93,77864.04,0.0,-0.91909,8e-05,6.41714]
[1777267895833,42.93,77870.27,0.0,-0.91859,8e-05,6.4478]
[1777267896388,42.93,77870.27,0.0,-0.91859,8e-05,6.4478]
[1777267896521,42.93,77870.27,0.0,-0.91859,8e-05,6.4478]
[1777267896840,42.93,77874.21,0.0,-0.91827,8e-05,6.46706]
[1777267897847,42.93,77876.72,0.0,-0.91807,8e-05,6.47918]
[1777267901874,42.92,77873.17,0.0,-0.91839,8e-05,6.45976]
[1777267902483,42.92,77873.17,0.0,-0.91839,8e-05,6.45976]
[1777267902882,42.92,77863.51,0.0,-0.91919,8e-05,6.41128]
[1777267903889,42.92,77862.03,0.0,-0.91932,8e-05,6.4036]
[1777267905903,42.92,77858.5,0.0,-0.91962,8e-05,6.38545]
[1777267908576,42.92,77858.7,0.0,-0.91961,8e-05,6.38584]
[1777267908768,42.92,77858.7,0.0,-0.91961,8e-05,6.38584]
[1777267909931,42.91,77870.64,0.0,-0.91864,8e-05,6.44459]
[1777267910938,42.91,77876.48,0.0,-0.91817,8e-05,6.47332]
[1777267911945,42.91,77869.18,0.0,-0.91878,8e-05,6.43651]
[1777267912952,42.91,77862.34,0.0,-0.91934,8e-05,6.40213]
[1777267913959,42.91,77866.09,0.0,-0.91904,8e-05,6.42044]
[1777267914686,42.91,77866.09,0.0,-0.91904,8e-05,6.42044]
[1777267916981,42.91,77873.36,0.0,-0.91846,8e-05,6.45559]
[1777267921009,42.9,77865.77,0.0,-0.91911,8e-05,6.41622]
[1777267923022,42.9,77865.31,0.0,-0.91916,8e-05,6.41327]
[1777267927050,42.89,77870.03,0.0,-0.9188,8e-05,6.43542]
[1777267933035,42.89,77870.27,0.0,-0.9188,8e-05,6.43516]
[1777267933274,42.89,77869.6,0.0,-0.91886,8e-05,6.43147]
[1777267934101,42.89,77857.31,0.0,-0.91988,8e-05,6.3697]
[1777267936115,42.88,77856.44,0.0,-0.91996,8e-05,6.36476]
[1777267937731,42.88,77856.44,0.0,-0.91996,8e-05,6.36476]
[1777267937754,42.88,77854.18,0.0,-0.92015,8e-05,6.35303]
[1777267938131,42.88,77857.35,0.0,-0.91989,8e-05,6.36873]
[1777267939155,42.88,77857.35,0.0,-0.91989,8e-05,6.36873]
[1777267939788,42.88,77857.35,0.0,-0.91989,8e-05,6.36873]
[1777267939825,42.88,77864.09,0.0,-0.91935,8e-05,6.40167]
[1777267940145,42.88,77868.59,0.0,-0.91899,8e-05,6.42404]
[1777267941924,42.88,77868.59,0.0,-0.91899,8e-05,6.42404]
[1777267941954,42.88,77869.76,0.0,-0.9189,8e-05,6.42922]
[1777267944173,42.88,77861.92,0.0,-0.91955,8e-05,6.38957]
[1777267945857,42.88,77861.92,0.0,-0.91955,8e-05,6.38957]
[1777267945885,42.87,77856.04,0.0,-0.92004,8e-05,6.35984]
[1777267947062,42.87,77856.04,0.0,-0.92004,8e-05,6.35984]
[1777267947198,42.87,77851.15,0.0,-0.92044,8e-05,6.33541]
[1777267950824,42.87,77849.44,0.0,-0.92058,8e-05,6.32653]
[1777267950860,42.87,77849.6,0.0,-0.92058,8e-05,6.32694]
[1777267951230,42.87,77855.34,0.0,-0.92018,8e-05,6.34931]
[1777267952797,42.87,77855.34,0.0,-0.92018,8e-05,6.34931]
[1777267952881,42.87,77867.4,0.0,-0.91921,8e-05,6.40874]
[1777267954244,42.87,77862.44,0.0,-0.91962,8e-05,6.3835]
[1777267956699,42.87,77863.63,0.0,-0.91953,8e-05,6.38913]
[1777267956758,42.86,77862.77,0.0,-0.9196,8e-05,6.38459]
[1777267958803,42.86,77862.25,0.0,-0.91965,8e-05,6.38174]
[1777267958857,42.86,77861.8,0.0,-0.91969,8e-05,6.37924]
[1777267959278,42.86,77852.57,0.0,-0.92044,8e-05,6.33325]
[1777267960116,42.86,77852.57,0.0,-0.92044,8e-05,6.33325]
[1777267960277,42.86,77852.57,0.0,-0.92044,8e-05,6.33325]
[1777267960788,42.86,77852.57,0.0,-0.92044,8e-05,6.33325]
[1777267960882,42.86,77850.34,0.0,-0.92063,8e-05,6.32203]
[1777267962491,42.86,77849.34,0.0,-0.92071,8e-05,6.31691]
[1777267962589,42.86,77845.55,0.0,-0.92102,8e-05,6.29803]
[1777267963313,42.86,77826.55,0.0,-0.92253,8e-05,6.20454]
[1777267964320,42.86,77821.97,0.0,-0.9229,8e-05,6.18214]
[1777267966248,42.86,77824.53,0.0,-0.92269,8e-05,6.19468]
[1777267966327,42.86,77824.53,0.0,-0.92269,8e-05,6.19468]
[1777267966334,42.86,77832.08,0.0,-0.92209,8e-05,6.23166]
[1777267967341,42.86,77843.59,0.0,-0.92118,8e-05,6.2882]
[1777267968294,42.86,77843.59,0.0,-0.92118,8e-05,6.2882]
[1777267968348,42.86,77851.22,0.0,-0.92056,8e-05,6.32573]
[1777267969840,42.86,77851.22,0.0,-0.92056,8e-05,6.32573]
[1777267970021,42.86,77851.22,0.0,-0.92056,8e-05,6.32573]
[1777267971354,42.86,77850.4,0.0,-0.92064,8e-05,6.3213]
[1777267971522,42.86,77850.4,0.0,-0.92064,8e-05,6.3213]
[1777267972503,42.86,77849.68,0.0,-0.9207,8e-05,6.31756]
[1777267972519,42.86,77849.68,0.0,-0.9207,8e-05,6.31756]
[1777267972550,42.86,77843.27,0.0,-0.92122,8e-05,6.28576]
[1777267973383,42.86,77840.62,0.0,-0.92143,8e-05,6.27258]
[1777267978418,42.85,77839.24,0.0,-0.92155,8e-05,6.26522]
[1777267980900,42.85,77837.54,0.0,-0.92169,8e-05,6.25676]
[1777267981019,42.85,77837.54,0.0,-0.92169,8e-05,6.25676]
[1777267981001,42.85,77838.8,0.0,-0.92159,8e-05,6.26286]
[1777267986479,42.85,77830.79,0.0,-0.92224,8e-05,6.22287]
[1777267987486,42.85,77811.02,0.0,-0.9238,8e-05,6.12628]
[1777267988493,42.85,77810.32,0.0,-0.92385,8e-05,6.12298]
[1777267989500,42.85,77813.43,0.0,-0.92361,8e-05,6.13785]
[1777267990507,42.85,77816.41,0.0,-0.92338,8e-05,6.15207]
[1777267992521,42.85,77820.48,0.0,-0.92307,8e-05,6.17131]
[1777267993528,42.85,77827.21,0.0,-0.92255,8e-05,6.20387]
[1777267994535,42.85,77833.91,0.0,-0.92201,8e-05,6.23669]
[1777267995541,42.85,77836.56,0.0,-0.9218,8e-05,6.24962]
[1777267998563,42.85,77833.14,0.0,-0.92208,8e-05,6.23254]
[1777268000058,42.85,77833.14,0.0,-0.92208,8e-05,6.23254]
[1777268000272,42.85,77833.05,0.0,-0.92209,8e-05,6.23203]
[1777268003789,42.84,77830.44,0.0,-0.9223,8e-05,6.21906]
[1777268004022,42.84,77830.44,0.0,-0.9223,8e-05,6.21906]
[1777268004606,42.84,77824.62,0.0,-0.92276,8e-05,6.19049]
[1777268005812,42.84,77824.62,0.0,-0.92276,8e-05,6.19049]
[1777268006019,42.84,77824.62,0.0,-0.92276,8e-05,6.19049]
[1777268006120,42.84,77821.08,0.0,-0.92304,8e-05,6.17319]
[1777268007794,42.84,77820.09,0.0,-0.92312,8e-05,6.16839]
[1777268008025,42.84,77820.09,0.0,-0.92312,8e-05,6.16839]
[1777268010032,42.84,77820.94,0.0,-0.92305,8e-05,6.1726]
[1777268010102,42.84,77826.08,0.0,-0.92264,8e-05,6.19775]
[1777268010276,42.84,77826.08,0.0,-0.92264,8e-05,6.19775]
[1777268010648,42.84,77831.73,0.0,-0.9222,8e-05,6.22541]
[1777268011655,42.84,77835.02,0.0,-0.922,8e-05,6.23551]
[1777268012253,42.84,77835.02,0.0,-0.922,8e-05,6.23551]
[1777268012269,42.84,77835.02,0.0,-0.922,8e-05,6.23551]
[1777268012662,42.84,77835.97,0.0,-0.92193,8e-05,6.2401]
[1777268013277,42.84,77835.97,0.0,-0.92193,8e-05,6.2401]
[1777268013519,42.84,77835.97,0.0,-0.92193,8e-05,6.2401]
[1777268013669,42.84,77840.08,0.0,-0.9216,8e-05,6.26021]
[1777268014676,42.84,77846.64,0.0,-0.92108,8e-05,6.29241]
[1777268016155,42.84,77848.64,0.0,-0.92092,8e-05,6.30211]
[1777268016271,42.84,77848.64,0.0,-0.92092,8e-05,6.30211]
[1777268016690,42.84,77848.71,0.0,-0.92092,8e-05,6.30227]
[1777268017696,42.84,77855.02,0.0,-0.92041,8e-05,6.33327]
[1777268019711,42.84,77858.03,0.0,-0.92018,8e-05,6.34771]
[1777268025073,42.84,77859.8,0.0,-0.92005,8e-05,6.35544]
[1777268025121,42.84,77864.52,0.0,-0.91967,8e-05,6.37859]
[1777268025270,42.84,77864.52,0.0,-0.91967,8e-05,6.37859]
[1777268026351,42.83,77865.86,0.0,-0.91957,8e-05,6.38494]
[1777268026518,42.83,77865.86,0.0,-0.91957,8e-05,6.38494]
[1777268030829,42.83,77867.47,0.0,-0.91946,8e-05,6.39164]
[1777268031019,42.83,77867.47,0.0,-0.91946,8e-05,6.39164]
[1777268031121,42.83,77867.14,0.0,-0.91949,8e-05,6.38967]
[1777268031569,42.83,77867.14,0.0,-0.91949,8e-05,6.38967]
[1777268031774,42.83,77867.14,0.0,-0.91949,8e-05,6.38967]
[1777268033810,42.83,77872.22,0.0,-0.91909,8e-05,6.41395]
[1777268036081,42.82,77873.25,0.0,-0.91901,8e-05,6.41872]
[1777268036270,42.82,77873.81,0.0,-0.91897,8e-05,6.42114]
[1777268036961,42.82,77873.81,0.0,-0.91897,8e-05,6.42114]
[1777268037021,42.82,77873.81,0.0,-0.91897,8e-05,6.42114]
[1777268037063,42.82,77873.59,0.0,-0.919,8e-05,6.41968]
[1777268037288,42.82,77873.59,0.0,-0.919,8e-05,6.41968]
[1777268037520,42.82,77873.59,0.0,-0.919,8e-05,6.41968]
[1777268037839,42.82,77877.81,0.0,-0.91866,8e-05,6.44036]
[1777268038846,42.82,77882.43,0.0,-0.91828,8e-05,6.46304]
[1777268041017,42.82,77883.38,0.0,-0.91821,8e-05,6.46756]
[1777268041119,42.82,77882.29,0.0,-0.9183,8e-05,6.46187]
[1777268041269,42.82,77882.29,0.0,-0.9183,8e-05,6.46187]
[1777268041867,42.82,77877.27,0.0,-0.91872,8e-05,6.43657]
[1777268045657,42.81,77877.22,0.0,-0.91874,8e-05,6.43517]
[1777268045780,42.81,77877.22,0.0,-0.91874,8e-05,6.43517]
[1777268046902,42.81,77880.26,0.0,-0.91851,8e-05,6.44958]
[1777268047909,42.81,77886.89,0.0,-0.91797,8e-05,6.48234]
[1777268048521,42.81,77886.89,0.0,-0.91797,8e-05,6.48234]
[1777268048916,42.81,77879.82,0.0,-0.91856,8e-05,6.44652]
[1777268049923,42.81,77874.39,0.0,-0.91901,8e-05,6.41903]
[1777268052461,42.8,77874.06,0.0,-0.91905,8e-05,6.41666]
[1777268052605,42.8,77874.06,0.0,-0.91905,8e-05,6.41666]
[1777268052899,42.8,77874.06,0.0,-0.91905,8e-05,6.41666]
[1777268052943,42.8,77875.3,0.0,-0.91895,8e-05,6.42248]
[1777268055599,42.8,77875.4,0.0,-0.91896,8e-05,6.42224]
[1777268055770,42.8,77875.4,0.0,-0.91896,8e-05,6.42224]
[1777268055966,42.8,77880.99,0.0,-0.9185,8e-05,6.44977]
[1777268056908,42.8,77880.99,0.0,-0.9185,8e-05,6.44977]
[1777268057019,42.8,77880.99,0.0,-0.9185,8e-05,6.44977]
[1777268057120,42.8,77883.46,0.0,-0.9183,8e-05,6.4619]
[1777268058827,42.8,77885.17,0.0,-0.91817,8e-05,6.47022]
[1777268059019,42.8,77885.17,0.0,-0.91817,8e-05,6.47022]
[1777268060721,42.8,77885.72,0.0,-0.91813,8e-05,6.47249]
[1777268060772,42.8,77885.72,0.0,-0.91813,8e-05,6.47249]
[1777268061722,42.8,77886.45,0.0,-0.91807,8e-05,6.47589]
[1777268061769,42.8,77886.45,0.0,-0.91807,8e-05,6.47589]
[1777268062880,42.79,77887.11,0.0,-0.91802,8e-05,6.47894]
[1777268063019,42.79,77887.11,0.0,-0.91802,8e-05,6.47894]
[1777268063022,42.79,77885.92,0.0,-0.91813,8e-05,6.47272]
[1777268066287,42.79,77886.5,0.0,-0.91809,8e-05,6.47518]
[1777268066520,42.79,77886.5,0.0,-0.91809,8e-05,6.47518]
[1777268069305,42.79,77886.05,0.0,-0.91813,8e-05,6.47248]
[1777268069525,42.79,77886.05,0.0,-0.91813,8e-05,6.47248]
[1777268072078,42.79,77871.76,0.0,-0.91938,8e-05,6.39434]
[1777268073019,42.79,77871.76,0.0,-0.91938,8e-05,6.39434]
[1777268073084,42.79,77869.34,0.0,-0.91959,8e-05,6.38198]
[1777268073267,42.79,77869.34,0.0,-0.91959,8e-05,6.38198]
[1777268074092,42.79,77871.83,0.0,-0.91939,8e-05,6.39406]
[1777268075099,42.78,77876.63,0.0,-0.919,8e-05,6.41766]
[1777268076106,42.78,77879.59,0.0,-0.91876,8e-05,6.43207]
[1777268077112,42.78,77886.87,0.0,-0.91817,8e-05,6.46809]
[1777268078050,42.78,77886.87,0.0,-0.91817,8e-05,6.46809]
[1777268078270,42.78,77888.12,0.0,-0.91807,8e-05,6.47411]
[1777268078943,42.78,77888.12,0.0,-0.91807,8e-05,6.47411]
[1777268079020,42.78,77888.12,0.0,-0.91807,8e-05,6.47411]
[1777268079127,42.78,77885.2,0.0,-0.91831,8e-05,6.45939]
[1777268080134,42.78,77881.19,0.0,-0.91865,8e-05,6.43928]
[1777268081141,42.78,77877.9,0.0,-0.91892,8e-05,6.42247]
[1777268082234,42.78,77879.14,0.0,-0.91883,8e-05,6.4283]
[1777268082274,42.78,77879.14,0.0,-0.91883,8e-05,6.4283]
[1777268082606,42.78,77879.14,0.0,-0.91883,8e-05,6.4283]
[1777268082770,42.78,77879.14,0.0,-0.91883,8e-05,6.4283]
[1777268083154,42.78,77879.7,0.0,-0.91879,8e-05,6.43074]
[1777268086489,42.78,77880.22,0.0,-0.91876,8e-05,6.43264]
[1777268086529,42.78,77880.22,0.0,-0.91876,8e-05,6.43264]
[1777268090476,42.77,77878.64,0.0,-0.9189,8e-05,6.42412]
[1777268090519,42.77,77878.64,0.0,-0.9189,8e-05,6.42412]
[1777268092320,42.77,77877.93,0.0,-0.91896,8e-05,6.42043]
[1777268092521,42.77,77877.93,0.0,-0.91896,8e-05,6.42043]
[1777268092622,42.77,77876.81,0.0,-0.91905,8e-05,6.4147]
[1777268093890,42.77,77876.81,0.0,-0.91905,8e-05,6.4147]
[1777268094021,42.77,77876.81,0.0,-0.91905,8e-05,6.4147]
[1777268099644,42.77,77877.49,0.0,-0.91899,8e-05,6.41816]
[1777268099768,42.77,77877.49,0.0,-0.91899,8e-05,6.41816]
[1777268099866,42.77,77883.46,0.0,-0.9185,8e-05,6.448]
[1777268100981,42.77,77883.46,0.0,-0.9185,8e-05,6.448]
[1777268101025,42.77,77883.46,0.0,-0.9185,8e-05,6.448]
[1777268103295,42.77,77879.31,0.0,-0.91885,8e-05,6.42714]
[1777268104347,42.77,77879.31,0.0,-0.91885,8e-05,6.42714]
[1777268104668,42.77,77879.31,0.0,-0.91885,8e-05,6.42714]
[1777268105319,42.77,77850.61,0.0,-0.92118,8e-05,6.28432]
[1777268106325,42.77,77839.58,0.0,-0.92207,8e-05,6.22962]
[1777268107454,42.77,77839.58,0.0,-0.92207,8e-05,6.22962]
[1777268107709,42.77,77839.58,0.0,-0.92207,8e-05,6.22962]
[1777268107798,42.77,77837.71,0.0,-0.92223,8e-05,6.22024]
[1777268108340,42.77,77826.88,0.0,-0.92308,8e-05,6.16715]
[1777268109347,42.77,77812.44,0.0,-0.92422,8e-05,6.0967]
[1777268110353,42.77,77811.13,0.0,-0.92432,8e-05,6.09037]
[1777268111747,42.77,77811.13,0.0,-0.92432,8e-05,6.09037]
[1777268111835,42.77,77799.1,0.0,-0.92525,8e-05,6.03237]
[1777268113378,42.77,77797.76,0.0,-0.92535,8e-05,6.02614]
[1777268116057,42.77,77798.21,0.0,-0.92531,8e-05,6.02857]
[1777268116124,42.77,77798.46,0.0,-0.92528,8e-05,6.03031]
[1777268116399,42.77,77770.35,0.0,-0.92743,8e-05,5.89521]
[1777268117406,42.78,77763.04,0.0,-0.92797,8e-05,5.86109]
[1777268119892,42.78,77762.81,0.0,-0.92798,8e-05,5.86052]
[1777268119903,42.78,77764.21,0.0,-0.92787,8e-05,5.86734]
[1777268120427,42.78,77766.81,0.0,-0.92767,8e-05,5.87989]
[1777268121434,42.78,77763.77,0.0,-0.9279,8e-05,5.86552]
[1777268124461,42.78,77759.84,0.0,-0.92818,7e-05,5.84729]
[1777268125856,42.78,77751.89,0.0,-0.92878,7e-05,5.80973]
[1777268126470,42.78,77749.75,0.0,-0.92893,7e-05,5.79983]
[1777268128484,42.78,77747.19,0.0,-0.92911,7e-05,5.78824]
[1777268129491,42.78,77743.73,0.0,-0.92937,7e-05,5.77215]
[1777268130498,42.79,77736.61,0.0,-0.92989,7e-05,5.73888]
[1777268132512,42.79,77734.63,0.0,-0.93008,7e-05,5.72446]
[1777268133532,42.79,77734.63,0.0,-0.93008,7e-05,5.72446]
[1777268133566,42.79,77729.66,0.0,-0.93045,7e-05,5.70112]
[1777268135542,42.79,77721.8,0.0,-0.931,7e-05,5.66551]
[1777268137181,42.79,77721.8,0.0,-0.931,7e-05,5.66551]
[1777268137188,42.79,77741.63,0.0,-0.92954,7e-05,5.7591]
[1777268137556,42.8,77745.48,0.0,-0.92925,7e-05,5.7776]
[1777268140577,42.8,77741.41,0.0,-0.92954,7e-05,5.75926]
[1777268141584,42.8,77739.18,0.0,-0.9297,7e-05,5.74907]
[1777268142591,42.8,77741.34,0.0,-0.92953,7e-05,5.75959]
[1777268143598,42.8,77743.91,0.0,-0.92934,7e-05,5.77203]
[1777268145160,42.8,77743.91,0.0,-0.92934,7e-05,5.77203]
[1777268145200,42.8,77747.77,0.0,-0.92905,7e-05,5.79057]
[1777268145738,42.8,77747.77,0.0,-0.92905,7e-05,5.79057]
[1777268146668,42.8,77746.78,0.0,-0.92912,7e-05,5.78614]
[1777268146669,42.8,77742.59,0.0,-0.92942,7e-05,5.76661]
[1777268147774,42.8,77742.59,0.0,-0.92942,7e-05,5.76661]
[1777268149035,42.81,77744.33,0.0,-0.92929,7e-05,5.77512]
[1777268149084,42.81,77746.13,0.0,-0.92915,7e-05,5.7839]
[1777268149648,42.81,77746.13,0.0,-0.92915,7e-05,5.7839]
[1777268149770,42.81,77746.13,0.0,-0.92915,7e-05,5.7839]
[1777268149871,42.81,77749.68,0.0,-0.92888,7e-05,5.80095]
[1777268150647,42.81,77753.99,0.0,-0.92856,7e-05,5.8216]
[1777268151653,42.81,77765.4,0.0,-0.9277,8e-05,5.87641]
[1777268153213,42.81,77765.4,0.0,-0.9277,8e-05,5.87641]
[1777268153263,42.81,77764.44,0.0,-0.92776,8e-05,5.87231]
[1777268153344,42.81,77764.44,0.0,-0.92776,8e-05,5.87231]
[1777268153521,42.81,77764.44,0.0,-0.92776,8e-05,5.87231]
[1777268154675,42.81,77746.51,0.0,-0.92908,7e-05,5.78819]
[1777268155682,42.82,77750.76,0.0,-0.92876,7e-05,5.80892]
[1777268158090,42.82,77759.38,0.0,-0.92811,7e-05,5.85025]
[1777268159015,42.82,77759.38,0.0,-0.92811,7e-05,5.85025]
[1777268159146,42.82,77759.38,0.0,-0.92811,7e-05,5.85025]
[1777268159272,42.82,77759.38,0.0,-0.92811,7e-05,5.85025]
[1777268159247,42.82,77764.53,0.0,-0.92771,8e-05,5.87528]
[1777268159710,42.82,77763.52,0.0,-0.92778,8e-05,5.87096]
[1777268161724,42.82,77767.02,0.0,-0.92751,8e-05,5.88788]
[1777268163437,42.82,77768.53,0.0,-0.9274,8e-05,5.89518]
[1777268163520,42.82,77768.53,0.0,-0.9274,8e-05,5.89518]
[1777268163738,42.82,77772.17,0.0,-0.92712,8e-05,5.91265]
[1777268164744,42.82,77775.8,0.0,-0.92684,8e-05,5.93007]
[1777268165752,42.82,77778.37,0.0,-0.92665,8e-05,5.94241]
[1777268167768,42.82,77773.41,0.0,-0.92702,8e-05,5.9187]
[1777268168773,42.82,77771.01,0.0,-0.92721,8e-05,5.90727]
[1777268169898,42.82,77771.01,0.0,-0.92721,8e-05,5.90727]
[1777268170025,42.82,77771.01,0.0,-0.92721,8e-05,5.90727]
[1777268170100,42.82,77774.1,0.0,-0.92697,8e-05,5.92211]
[1777268170786,42.82,77778.2,0.0,-0.92666,8e-05,5.94179]
[1777268172233,42.82,77778.2,0.0,-0.92666,8e-05,5.94179]
[1777268172269,42.82,77778.2,0.0,-0.92666,8e-05,5.94179]
[1777268172264,42.82,77781.62,0.0,-0.9264,8e-05,5.95821]
[1777268173819,42.82,77783.18,0.0,-0.92628,8e-05,5.96569]
[1777268174028,42.82,77783.18,0.0,-0.92628,8e-05,5.96569]
[1777268174054,42.82,77784.03,0.0,-0.92621,8e-05,5.96975]
[1777268174815,42.82,77791.76,0.0,-0.92562,8e-05,6.00692]
[1777268175822,42.82,77796.37,0.0,-0.92526,8e-05,6.02945]
[1777268176829,42.83,77799.47,0.0,-0.92502,8e-05,6.04469]
[1777268179859,42.83,77786.75,0.0,-0.92599,8e-05,5.98403]
[1777268180730,42.83,77786.75,0.0,-0.92599,8e-05,5.98403]
[1777268180863,42.83,77746.86,0.0,-0.92899,7e-05,5.79411]
[1777268181870,42.83,77740.69,0.0,-0.92944,7e-05,5.76559]
[1777268182877,42.83,77738.49,0.0,-0.9296,7e-05,5.75546]
[1777268183824,42.83,77738.49,0.0,-0.9296,7e-05,5.75546]
[1777268183886,42.83,77735.9,0.0,-0.92978,7e-05,5.74352]
[1777268187914,42.83,77726.86,0.0,-0.93045,7e-05,5.70105]
[1777268188921,42.83,77721.23,0.0,-0.93086,7e-05,5.67465]
[1777268190217,42.83,77721.23,0.0,-0.93086,7e-05,5.67465]
[1777268190276,42.83,77721.23,0.0,-0.93086,7e-05,5.67465]
[1777268190317,42.83,77724.84,0.0,-0.93059,7e-05,5.69155]
[1777268190936,42.83,77728.0,0.0,-0.93036,7e-05,5.70634]
[1777268191943,42.83,77735.89,0.0,-0.92985,7e-05,5.73754]
[1777268192950,42.83,77739.51,0.0,-0.92958,7e-05,5.75449]
[1777268193957,42.83,77732.72,0.0,-0.93009,7e-05,5.72242]
[1777268195270,42.83,77732.72,0.0,-0.93009,7e-05,5.72242]
[1777268195303,42.83,77740.14,0.0,-0.92954,7e-05,5.75726]
[1777268195666,42.83,77740.14,0.0,-0.92954,7e-05,5.75726]
[1777268195989,42.83,77698.49,0.0,-0.93257,7e-05,5.56278]
[1777268196992,42.83,77673.55,0.0,-0.93433,7e-05,5.44811]
[1777268197999,42.83,77669.32,0.0,-0.93462,7e-05,5.42913]
[1777268199326,42.83,77669.32,0.0,-0.93462,7e-05,5.42913]
[1777268199006,42.83,77690.97,0.0,-0.93309,7e-05,5.5288]
[1777268200019,42.83,77704.11,0.0,-0.93215,7e-05,5.58978]
[1777268201024,42.83,77701.41,0.0,-0.93234,7e-05,5.57739]
[1777268202030,42.84,77693.1,0.0,-0.93293,7e-05,5.53913]
[1777268203040,42.84,77680.98,0.0,-0.93378,7e-05,5.48357]
[1777268203631,42.84,77680.98,0.0,-0.93378,7e-05,5.48357]
[1777268204047,42.84,77666.03,0.0,-0.93483,7e-05,5.41552]
[1777268205150,42.84,77652.8,0.0,-0.93574,7e-05,5.35542]
[1777268206105,42.84,77643.32,0.0,-0.93639,7e-05,5.31301]
[1777268207125,42.84,77633.09,0.0,-0.93708,7e-05,5.26701]
[1777268207703,42.84,77633.09,0.0,-0.93708,7e-05,5.26701]
[1777268208126,42.84,77643.22,0.0,-0.93638,7e-05,5.31343]
[1777268209151,42.84,77653.55,0.0,-0.93567,7e-05,5.36011]
[1777268210192,42.84,77690.89,0.0,-0.93306,7e-05,5.53075]
[1777268211170,42.85,77698.06,0.0,-0.93253,7e-05,5.56489]
[1777268212173,42.85,77694.65,0.0,-0.93277,7e-05,5.54936]
[1777268213404,42.85,77691.44,0.0,-0.93299,7e-05,5.53494]
[1777268215541,42.85,77692.94,0.0,-0.93288,7e-05,5.54209]
[1777268216201,42.85,77693.16,0.0,-0.93286,7e-05,5.54333]
[1777268217207,42.85,77712.97,0.0,-0.93144,7e-05,5.6354]
[1777268218215,42.85,77717.79,0.0,-0.93109,7e-05,5.6581]
[1777268219222,42.85,77729.08,0.0,-0.93026,7e-05,5.71107]
[1777268219535,42.85,77729.08,0.0,-0.93026,7e-05,5.71107]
[1777268220229,42.85,77738.07,0.0,-0.9296,7e-05,5.75337]
[1777268221236,42.85,77738.09,0.0,-0.9296,7e-05,5.75333]
[1777268222243,42.85,77729.59,0.0,-0.93023,7e-05,5.71328]
[1777268223250,42.85,77728.48,0.0,-0.93031,7e-05,5.70803]
[1777268224257,42.85,77751.67,0.0,-0.9286,7e-05,5.81733]
[1777268225264,42.85,77756.75,0.0,-0.92822,7e-05,5.84119]
[1777268227278,42.85,77752.72,0.0,-0.92853,7e-05,5.8216]
[1777268231306,42.84,77725.73,0.0,-0.93053,7e-05,5.69357]
[1777268232312,42.84,77713.06,0.0,-0.93146,7e-05,5.63438]
[1777268233320,42.84,77715.0,0.0,-0.93131,7e-05,5.64349]
[1777268234327,42.85,77717.31,0.0,-0.93115,7e-05,5.65432]
[1777268235336,42.85,77725.06,0.0,-0.93058,7e-05,5.69059]
[1777268236342,42.85,77719.66,0.0,-0.93098,7e-05,5.66532]
[1777268237349,42.85,77715.58,0.0,-0.93127,7e-05,5.64631]
[1777268238357,42.85,77710.32,0.0,-0.93165,7e-05,5.62187]
[1777268239688,42.85,77710.54,0.0,-0.93163,7e-05,5.62299]
[1777268240369,42.85,77710.36,0.0,-0.93164,7e-05,5.62225]
[1777268241540,42.85,77711.69,0.0,-0.93155,7e-05,5.62854]
[1777268242397,42.85,77711.69,0.0,-0.93155,7e-05,5.62854]
[1777268242422,42.85,77713.76,0.0,-0.9314,7e-05,5.63826]
[1777268243394,42.85,77676.45,0.0,-0.93405,7e-05,5.466]
[1777268244401,42.85,77671.57,0.0,-0.93439,7e-05,5.44402]
[1777268245414,42.85,77675.1,0.0,-0.93414,7e-05,5.46053]
[1777268246345,42.85,77675.1,0.0,-0.93414,7e-05,5.46053]
[1777268246417,42.85,77685.12,0.0,-0.93343,7e-05,5.50684]
[1777268247424,42.85,77692.77,0.0,-0.93288,7e-05,5.54235]
[1777268248431,42.85,77697.74,0.0,-0.93252,7e-05,5.56553]
[1777268249438,42.85,77716.83,0.0,-0.93115,7e-05,5.654]
[1777268250445,42.85,77721.47,0.0,-0.93082,7e-05,5.67533]
[1777268251246,42.85,77721.47,0.0,-0.93082,7e-05,5.67533]
[1777268251470,42.85,77699.23,0.0,-0.93249,7e-05,5.56613]
[1777268252464,42.85,77678.02,0.0,-0.93398,7e-05,5.46943]
[1777268253471,42.86,77658.7,0.0,-0.93531,7e-05,5.38238]
[1777268254477,42.86,77651.42,0.0,-0.9358,7e-05,5.35023]
[1777268255239,42.86,77651.42,0.0,-0.9358,7e-05,5.35023]
[1777268255485,42.86,77651.83,0.0,-0.93575,7e-05,5.35299]
[1777268257499,42.87,77642.18,0.0,-0.93639,7e-05,5.31122]
[1777268259513,42.87,77646.3,0.0,-0.93609,7e-05,5.33097]
[1777268260522,42.88,77643.68,0.0,-0.93626,7e-05,5.31971]
[1777268262535,42.88,77649.33,0.0,-0.93585,7e-05,5.34635]
[1777268263543,42.88,77658.68,0.0,-0.9352,7e-05,5.38923]
[1777268264554,42.88,77663.94,0.0,-0.93483,7e-05,5.4136]
[1777268266569,42.89,77666.13,0.0,-0.93466,7e-05,5.42441]
[1777268269590,42.89,77660.37,0.0,-0.93506,7e-05,5.39863]
[1777268271604,42.89,77669.51,0.0,-0.93442,7e-05,5.44033]
[1777268273412,42.89,77669.51,0.0,-0.93442,7e-05,5.44033]
[1777268273487,42.89,77670.99,0.0,-0.93432,7e-05,5.44703]
[1777268273749,42.89,77639.28,0.0,-0.93651,7e-05,5.30329]
[1777268274638,42.89,77627.94,0.0,-0.93727,7e-05,5.2526]
[1777268275645,42.89,77620.01,0.0,-0.93779,7e-05,5.21823]
[1777268277251,42.89,77620.01,0.0,-0.93779,7e-05,5.21823]
[1777268277322,42.9,77618.96,0.0,-0.93784,7e-05,5.21501]
[1777268279674,42.9,77621.62,0.0,-0.93764,7e-05,5.22834]
[1777268281688,42.91,77630.64,0.0,-0.93701,7e-05,5.27011]
[1777268283263,42.91,77630.64,0.0,-0.93701,7e-05,5.27011]
[1777268283354,42.91,77630.32,0.0,-0.93702,7e-05,5.26933]
[1777268283702,42.91,77609.12,0.0,-0.93843,7e-05,5.17549]
[1777268284708,42.91,77604.31,0.0,-0.93874,7e-05,5.15499]
[1777268285716,42.92,77614.02,0.0,-0.93808,7e-05,5.19887]
[1777268286983,42.92,77614.02,0.0,-0.93808,7e-05,5.19887]
[1777268287062,42.92,77602.59,0.0,-0.93883,7e-05,5.14897]
[1777268287729,42.92,77600.08,0.0,-0.93898,7e-05,5.13872]
[1777268288737,42.92,77602.1,0.0,-0.93885,7e-05,5.14764]
[1777268289744,42.92,77613.59,0.0,-0.93808,7e-05,5.19869]
[1777268290757,42.92,77626.67,0.0,-0.9372,7e-05,5.25705]
[1777268291759,42.92,77632.0,0.0,-0.93684,7e-05,5.2812]
[1777268292766,42.92,77643.46,0.0,-0.93605,7e-05,5.33296]
[1777268293773,42.92,77667.32,0.0,-0.9344,7e-05,5.44132]
[1777268294595,42.92,77667.32,0.0,-0.9344,7e-05,5.44132]
[1777268294780,42.93,77684.84,0.0,-0.93316,7e-05,5.5223]
[1777268295787,42.93,77686.18,0.0,-0.93305,7e-05,5.52909]
[1777268296794,42.93,77679.2,0.0,-0.93354,7e-05,5.49764]
[1777268299815,42.93,77673.28,0.0,-0.93394,7e-05,5.47139]
[1777268300822,42.94,77676.1,0.0,-0.93374,7e-05,5.48463]
[1777268301828,42.94,77686.09,0.0,-0.93303,7e-05,5.5308]
[1777268302836,42.94,77692.78,0.0,-0.93255,7e-05,5.56186]
[1777268304850,42.94,77693.85,0.0,-0.93246,7e-05,5.56718]
[1777268306864,42.94,77696.79,0.0,-0.93225,7e-05,5.58112]
[1777268307871,42.94,77698.82,0.0,-0.93211,7e-05,5.59027]
[1777268308878,42.94,77708.56,0.0,-0.93141,7e-05,5.63519]
[1777268309885,42.94,77710.84,0.0,-0.93125,7e-05,5.64547]
[1777268311901,42.93,77724.28,0.0,-0.93035,7e-05,5.70171]
[1777268312909,42.93,77729.89,0.0,-0.92994,7e-05,5.72797]
[1777268313916,42.93,77733.54,0.0,-0.92967,7e-05,5.74504]
[1777268315930,42.93,77736.21,0.0,-0.92948,7e-05,5.75739]
[1777268318951,42.93,77744.48,0.0,-0.92887,7e-05,5.79602]
[1777268319958,42.93,77735.17,0.0,-0.92956,7e-05,5.75198]
[1777268320965,42.93,77728.27,0.0,-0.93007,7e-05,5.71948]
[1777268321972,42.93,77725.65,0.0,-0.93026,7e-05,5.70715]
[1777268323986,42.93,77722.34,0.0,-0.93051,7e-05,5.69161]
[1777268327007,42.93,77726.62,0.0,-0.93019,7e-05,5.71158]
[1777268332044,42.93,77729.75,0.0,-0.92997,7e-05,5.72607]
[1777268333051,42.93,77725.08,0.0,-0.93031,7e-05,5.70413]
[1777268336072,42.93,77727.85,0.0,-0.93011,7e-05,5.717]
[1777268336771,42.93,77727.85,0.0,-0.93011,7e-05,5.717]
[1777268336800,42.93,77727.85,0.0,-0.93011,7e-05,5.717]
[1777268337018,42.93,77727.85,0.0,-0.93011,7e-05,5.717]
[1777268337079,42.93,77729.63,0.0,-0.92998,7e-05,5.7253]
[1777268338086,42.93,77727.33,0.0,-0.93015,7e-05,5.71446]
[1777268340581,42.93,77724.72,0.0,-0.93034,7e-05,5.70213]
[1777268342114,42.93,77722.08,0.0,-0.93053,7e-05,5.68976]
[1777268343120,42.93,77720.09,0.0,-0.93068,7e-05,5.68044]
[1777268345136,42.93,77728.55,0.0,-0.93006,7e-05,5.72002]
[1777268346142,42.93,77731.71,0.0,-0.92983,7e-05,5.73478]
[1777268347150,42.93,77735.05,0.0,-0.92959,7e-05,5.75038]
[1777268349164,42.93,77727.27,0.0,-0.93016,7e-05,5.71367]
[1777268351178,42.93,77710.96,0.0,-0.93135,7e-05,5.63745]
[1777268352185,42.93,77713.8,0.0,-0.93114,7e-05,5.65074]
[1777268354198,42.93,77724.41,0.0,-0.93037,7e-05,5.70036]
[1777268355206,42.93,77730.08,0.0,-0.92995,7e-05,5.72696]
[1777268356213,42.93,77736.29,0.0,-0.9295,7e-05,5.7561]
[1777268358167,42.93,77736.59,0.0,-0.92948,7e-05,5.75743]
[1777268358229,42.93,77735.49,0.0,-0.92956,7e-05,5.75214]
[1777268359234,42.93,77727.72,0.0,-0.93013,7e-05,5.71554]
[1777268360930,42.93,77728.13,0.0,-0.9301,7e-05,5.71734]
[1777268360986,42.93,77728.13,0.0,-0.9301,7e-05,5.71734]
[1777268361248,42.93,77729.35,0.0,-0.93001,7e-05,5.723]
[1777268361968,42.93,77729.35,0.0,-0.93001,7e-05,5.723]
[1777268362255,42.93,77727.39,0.0,-0.93016,7e-05,5.71376]
[1777268364327,42.93,77727.98,0.0,-0.93012,7e-05,5.71645]
[1777268364379,42.93,77727.98,0.0,-0.93012,7e-05,5.71645]
[1777268364520,42.93,77727.98,0.0,-0.93012,7e-05,5.71645]
[1777268364428,42.93,77732.14,0.0,-0.92981,7e-05,5.73586]
[1777268366283,42.93,77728.39,0.0,-0.93009,7e-05,5.71818]
[1777268367367,42.93,77728.39,0.0,-0.93009,7e-05,5.71818]
[1777268367370,42.93,77728.39,0.0,-0.93009,7e-05,5.71818]
[1777268367523,42.93,77728.39,0.0,-0.93009,7e-05,5.71818]
[1777268367468,42.92,77723.6,0.0,-0.93044,7e-05,5.69561]
[1777268371892,42.92,77722.95,0.0,-0.93056,7e-05,5.6867]
[1777268371944,42.92,77722.95,0.0,-0.93056,7e-05,5.6867]
[1777268372024,42.92,77722.95,0.0,-0.93056,7e-05,5.6867]
[1777268373332,42.92,77730.37,0.0,-0.93001,7e-05,5.7214]
[1777268374339,42.92,77732.58,0.0,-0.92985,7e-05,5.73175]
[1777268376353,42.92,77733.28,0.0,-0.9298,7e-05,5.73488]
[1777268377248,42.92,77733.28,0.0,-0.9298,7e-05,5.73488]
[1777268377273,42.92,77733.28,0.0,-0.9298,7e-05,5.73488]
[1777268377300,42.92,77733.28,0.0,-0.9298,7e-05,5.73488]
[1777268377519,42.92,77733.28,0.0,-0.9298,7e-05,5.73488]
[1777268377620,42.92,77736.11,0.0,-0.9296,7e-05,5.748]
[1777268378245,42.92,77736.11,0.0,-0.9296,7e-05,5.748]
[1777268378270,42.92,77736.11,0.0,-0.9296,7e-05,5.748]
[1777268378367,42.92,77746.16,0.0,-0.92885,7e-05,5.79535]
[1777268379374,42.92,77760.26,0.0,-0.9278,8e-05,5.86202]
[1777268380381,42.92,77761.34,0.0,-0.92772,8e-05,5.86697]
[1777268381388,42.92,77761.94,0.0,-0.92768,8e-05,5.86953]
[1777268383401,42.92,77757.84,0.0,-0.928,7e-05,5.84947]
[1777268385415,42.92,77749.86,0.0,-0.92861,7e-05,5.81086]
[1777268386423,42.92,77747.4,0.0,-0.9288,7e-05,5.79904]
[1777268387029,42.92,77747.4,0.0,-0.9288,7e-05,5.79904]
[1777268387081,42.92,77747.4,0.0,-0.9288,7e-05,5.79904]
[1777268387269,42.92,77747.4,0.0,-0.9288,7e-05,5.79904]
[1777268390451,42.91,77757.58,0.0,-0.92805,7e-05,5.84654]
[1777268391458,42.91,77764.31,0.0,-0.92754,8e-05,5.87827]
[1777268391765,42.91,77764.31,0.0,-0.92754,8e-05,5.87827]
[1777268391812,42.91,77764.31,0.0,-0.92754,8e-05,5.87827]
[1777268392019,42.91,77764.31,0.0,-0.92754,8e-05,5.87827]
[1777268395501,42.91,77761.17,0.0,-0.9278,8e-05,5.86218]
[1777268396573,42.91,77761.17,0.0,-0.9278,8e-05,5.86218]
[1777268396768,42.91,77761.17,0.0,-0.9278,8e-05,5.86192]
[1777268399805,42.91,77761.05,0.0,-0.92782,8e-05,5.86058]
[1777268400025,42.91,77761.05,0.0,-0.92782,8e-05,5.86058]
[1777268400080,42.91,77761.05,0.0,-0.92782,8e-05,5.86058]
[1777268402024,42.9,77758.59,0.0,-0.92802,7e-05,5.8484]
[1777268402277,42.9,77758.59,0.0,-0.92802,7e-05,5.8484]
[1777268404565,42.9,77750.35,0.0,-0.92864,7e-05,5.80869]
[1777268405093,42.9,77750.35,0.0,-0.92864,7e-05,5.80869]
[1777268405145,42.9,77750.35,0.0,-0.92864,7e-05,5.80869]
[1777268405273,42.9,77750.35,0.0,-0.92864,7e-05,5.80869]
[1777268405572,42.9,77748.27,0.0,-0.9288,7e-05,5.79869]
[1777268407586,42.9,77745.38,0.0,-0.92902,7e-05,5.78472]
[1777268408421,42.9,77745.38,0.0,-0.92902,7e-05,5.78472]
[1777268408608,42.9,77727.83,0.0,-0.93031,7e-05,5.7022]
[1777268409613,42.9,77719.92,0.0,-0.93089,7e-05,5.66508]
[1777268410620,42.9,77722.63,0.0,-0.9307,7e-05,5.67779]
[1777268411022,42.9,77722.63,0.0,-0.9307,7e-05,5.67779]
[1777268411086,42.9,77722.63,0.0,-0.9307,7e-05,5.67779]
[1777268412448,42.9,77721.58,0.0,-0.93077,7e-05,5.67292]
[1777268412634,42.9,77720.92,0.0,-0.93082,7e-05,5.66987]
[1777268413525,42.9,77720.92,0.0,-0.93082,7e-05,5.66987]
[1777268413649,42.9,77751.73,0.0,-0.92855,7e-05,5.81472]
[1777268414652,42.9,77761.94,0.0,-0.92779,8e-05,5.86304]
[1777268415659,42.9,77765.13,0.0,-0.92754,8e-05,5.87833]
[1777268416666,42.9,77760.41,0.0,-0.9279,8e-05,5.85598]
[1777268417097,42.9,77760.41,0.0,-0.9279,8e-05,5.85598]
[1777268417673,42.9,77760.17,0.0,-0.92791,8e-05,5.85497]
[1777268422707,42.9,77759.93,0.0,-0.92793,8e-05,5.85375]
[1777268423664,42.9,77759.93,0.0,-0.92793,8e-05,5.85375]
[1777268423717,42.9,77759.93,0.0,-0.92793,8e-05,5.85375]
[1777268423769,42.9,77760.8,0.0,-0.92787,8e-05,5.85764]
[1777268424722,42.9,77767.69,0.0,-0.92736,8e-05,5.89018]
[1777268426737,42.9,77769.83,0.0,-0.9272,8e-05,5.89982]
[1777268427817,42.9,77770.98,0.0,-0.92712,8e-05,5.90537]
[1777268427869,42.9,77770.98,0.0,-0.92712,8e-05,5.90537]
[1777268428019,42.9,77770.98,0.0,-0.92712,8e-05,5.90537]
[1777268428753,42.9,77773.61,0.0,-0.92692,8e-05,5.91798]
[1777268429758,42.9,77776.69,0.0,-0.92668,8e-05,5.93274]
[1777268430820,42.9,77776.69,0.0,-0.92668,8e-05,5.93274]
[1777268430873,42.9,77776.69,0.0,-0.92668,8e-05,5.93274]
[1777268431025,42.9,77776.69,0.0,-0.92668,8e-05,5.93274]
[1777268431031,42.9,77778.2,0.0,-0.92663,8e-05,5.93409]
[1777268434793,42.9,77780.56,0.0,-0.92645,8e-05,5.94539]
[1777268435904,42.9,77780.56,0.0,-0.92645,8e-05,5.94539]
[1777268435924,42.9,77780.56,0.0,-0.92645,8e-05,5.94539]
[1777268436023,42.9,77780.56,0.0,-0.92645,8e-05,5.94539]
[1777268436124,42.9,77783.28,0.0,-0.92624,8e-05,5.95841]
[1777268436807,42.9,77789.64,0.0,-0.92576,8e-05,5.98891]
[1777268437815,42.9,77784.24,0.0,-0.92617,8e-05,5.96289]
[1777268440631,42.9,77782.65,0.0,-0.92629,8e-05,5.95522]
[1777268440685,42.9,77782.65,0.0,-0.92629,8e-05,5.95522]
[1777268440771,42.9,77783.39,0.0,-0.92624,8e-05,5.95869]
[1777268440836,42.9,77786.97,0.0,-0.92597,8e-05,5.97587]
[1777268442850,42.9,77785.04,0.0,-0.92612,8e-05,5.96647]
[1777268444785,42.9,77784.12,0.0,-0.92619,8e-05,5.962]
[1777268444836,42.9,77784.12,0.0,-0.92619,8e-05,5.962]
[1777268445027,42.9,77784.12,0.0,-0.92619,8e-05,5.962]
[1777268445120,42.9,77781.81,0.0,-0.92636,8e-05,5.95088]
[1777268445871,42.9,77779.63,0.0,-0.92653,8e-05,5.9404]
[1777268449899,42.9,77777.02,0.0,-0.92673,8e-05,5.92787]
[1777268452919,42.9,77780.73,0.0,-0.92645,8e-05,5.94566]
[1777268453927,42.9,77782.65,0.0,-0.9263,8e-05,5.95485]
[1777268454934,42.9,77765.81,0.0,-0.92758,8e-05,5.87438]
[1777268456526,42.9,77765.81,0.0,-0.92758,8e-05,5.87438]
[1777268456578,42.9,77765.81,0.0,-0.92758,8e-05,5.87438]
[1777268456679,42.9,77759.93,0.0,-0.92802,8e-05,5.84665]
[1777268458779,42.9,77760.08,0.0,-0.928,8e-05,5.84764]
[1777268460535,42.9,77760.98,0.0,-0.92793,8e-05,5.85191]
[1777268460635,42.9,77759.96,0.0,-0.92801,8e-05,5.84734]
[1777268462766,42.9,77763.26,0.0,-0.92775,8e-05,5.86327]
[1777268464528,42.9,77764.86,0.0,-0.92763,8e-05,5.87088]
[1777268464630,42.9,77764.73,0.0,-0.92764,8e-05,5.87046]
[1777268468133,42.9,77770.73,0.0,-0.92718,8e-05,5.89933]
[1777268469036,42.9,77774.24,0.0,-0.92692,8e-05,5.91614]
[1777268471062,42.9,77775.55,0.0,-0.92682,8e-05,5.92243]
[1777268471230,42.9,77775.55,0.0,-0.92682,8e-05,5.92243]
[1777268471304,42.9,77768.25,0.0,-0.92737,8e-05,5.88761]
[1777268472065,42.9,77753.86,0.0,-0.92845,7e-05,5.81931]
[1777268473071,42.9,77759.54,0.0,-0.92802,8e-05,5.84642]
[1777268475040,42.9,77759.09,0.0,-0.92805,7e-05,5.84441]
[1777268479113,42.9,77754.21,0.0,-0.92841,7e-05,5.822]
[1777268480122,42.9,77750.85,0.0,-0.92865,7e-05,5.80628]
[1777268482136,42.91,77754.84,0.0,-0.92835,7e-05,5.82554]
[1777268487172,42.91,77757.11,0.0,-0.92817,7e-05,5.8371]
[1777268492208,42.91,77753.95,0.0,-0.92846,7e-05,5.81704]
[1777268494222,42.91,77756.9,0.0,-0.92823,7e-05,5.83137]
[1777268495316,42.91,77756.9,0.0,-0.92823,7e-05,5.83137]
[1777268495354,42.91,77756.9,0.0,-0.92823,7e-05,5.83137]
[1777268495519,42.91,77756.9,0.0,-0.92823,7e-05,5.83137]
[1777268495621,42.91,77757.22,0.0,-0.9282,7e-05,5.8332]
[1777268499257,42.92,77760.23,0.0,-0.92797,8e-05,5.84794]
[1777268502277,42.92,77766.35,0.0,-0.9275,8e-05,5.87743]
[1777268503285,42.92,77769.35,0.0,-0.92727,8e-05,5.89181]
[1777268504921,42.92,77769.35,0.0,-0.92727,8e-05,5.89181]
[1777268504975,42.92,77769.35,0.0,-0.92727,8e-05,5.89181]
[1777268505022,42.92,77769.35,0.0,-0.92727,8e-05,5.89181]
[1777268505299,42.92,77767.38,0.0,-0.92742,8e-05,5.88258]
[1777268509327,42.92,77764.66,0.0,-0.92762,8e-05,5.87002]
[1777268511341,42.92,77760.77,0.0,-0.92791,8e-05,5.85178]
[1777268515369,42.92,77765.93,0.0,-0.92751,8e-05,5.87686]
[1777268517383,42.92,77768.62,0.0,-0.9273,8e-05,5.88988]
[1777268521411,42.92,77774.06,0.0,-0.92688,8e-05,5.9162]
[1777268525347,42.92,77775.77,0.0,-0.92675,8e-05,5.92455]
[1777268525395,42.92,77775.77,0.0,-0.92675,8e-05,5.92455]
[1777268525520,42.92,77775.77,0.0,-0.92675,8e-05,5.92455]
[1777268525559,42.92,77776.28,0.0,-0.92671,8e-05,5.92709]
[1777268529467,42.92,77780.48,0.0,-0.92639,8e-05,5.9473]
[1777268532505,42.92,77781.3,0.0,-0.92633,8e-05,5.95126]
[1777268532519,42.92,77781.3,0.0,-0.92633,8e-05,5.95126]
[1777268532557,42.92,77781.3,0.0,-0.92633,8e-05,5.95126]
[1777268532606,42.92,77782.62,0.0,-0.92623,8e-05,5.95757]
[1777268533853,42.92,77782.62,0.0,-0.92623,8e-05,5.95757]
[1777268534024,42.92,77783.01,0.0,-0.9262,8e-05,5.95944]
[1777268534502,42.92,77784.22,0.0,-0.9261,8e-05,5.96523]
[1777268536515,42.92,77788.0,0.0,-0.92582,8e-05,5.98332]
[1777268540543,42.92,77785.41,0.0,-0.92602,8e-05,5.97068]
[1777268545139,42.92,77784.04,0.0,-0.92613,8e-05,5.9639]
[1777268545156,42.92,77784.04,0.0,-0.92613,8e-05,5.9639]
[1777268545275,42.92,77784.04,0.0,-0.92613,8e-05,5.9639]
[1777268545579,42.92,77783.48,0.0,-0.92617,8e-05,5.96122]
[1777268550614,42.92,77781.88,0.0,-0.92629,8e-05,5.95334]
[1777268555649,42.92,77778.63,0.0,-0.92661,8e-05,5.93178]
[1777268558224,42.92,77778.29,0.0,-0.92663,8e-05,5.93017]
[1777268558274,42.92,77778.29,0.0,-0.92663,8e-05,5.93017]
[1777268558276,42.92,77778.29,0.0,-0.92663,8e-05,5.93017]
[1777268558670,42.92,77779.18,0.0,-0.92657,8e-05,5.93444]
[1777268563705,42.92,77778.79,0.0,-0.92659,8e-05,5.93261]
[1777268564080,42.92,77778.79,0.0,-0.92659,8e-05,5.93261]
[1777268564271,42.92,77778.79,0.0,-0.92659,8e-05,5.93261]
[1777268564712,42.92,77778.84,0.0,-0.92659,8e-05,5.93286]
[1777268566725,42.92,77781.55,0.0,-0.92638,8e-05,5.94585]
[1777268569281,42.92,77781.95,0.0,-0.92635,8e-05,5.94774]
[1777268569328,42.92,77781.95,0.0,-0.92635,8e-05,5.94774]
[1777268569519,42.92,77781.95,0.0,-0.92635,8e-05,5.94774]
[1777268569747,42.92,77782.44,0.0,-0.92632,8e-05,5.95007]
[1777268574783,42.92,77781.98,0.0,-0.92635,8e-05,5.94775]
[1777268576243,42.92,77780.95,0.0,-0.92643,8e-05,5.9428]
[1777268576571,42.92,77780.95,0.0,-0.92643,8e-05,5.9428]
[1777268576799,42.92,77788.9,0.0,-0.92582,8e-05,5.98091]
[1777268577155,42.92,77788.9,0.0,-0.92582,8e-05,5.98091]
[1777268577808,42.92,77798.66,0.0,-0.92507,8e-05,6.02781]
[1777268578814,42.92,77800.56,0.0,-0.92493,8e-05,6.03684]
[1777268580069,42.92,77799.73,0.0,-0.925,8e-05,6.03267]
[1777268581839,42.92,77802.34,0.0,-0.9248,8e-05,6.04513]
[1777268582845,42.92,77806.77,0.0,-0.92446,8e-05,6.06623]
[1777268585867,42.92,77818.19,0.0,-0.92357,8e-05,6.12102]
[1777268586874,42.92,77818.65,0.0,-0.92354,8e-05,6.1234]
[1777268590607,42.92,77817.05,0.0,-0.92366,8e-05,6.11561]
[1777268590929,42.92,77806.54,0.0,-0.92448,8e-05,6.06465]
[1777268591912,42.92,77777.25,0.0,-0.92674,8e-05,5.9233]
[1777268592919,42.92,77779.35,0.0,-0.92658,8e-05,5.93335]
[1777268594562,42.92,77779.17,0.0,-0.9266,8e-05,5.93248]
[1777268595290,42.92,77778.8,0.0,-0.92663,8e-05,5.9307]
[1777268595523,42.92,77778.8,0.0,-0.92663,8e-05,5.9307]
[1777268595940,42.92,77781.79,0.0,-0.9264,8e-05,5.94501]
[1777268596947,42.92,77791.3,0.0,-0.92567,8e-05,5.99062]
[1777268597954,42.92,77792.44,0.0,-0.92558,8e-05,5.99602]
[1777268601099,42.91,77794.3,0.0,-0.92544,8e-05,6.00476]
[1777268601144,42.91,77794.3,0.0,-0.92544,8e-05,6.00476]
[1777268601276,42.91,77794.3,0.0,-0.92544,8e-05,6.00476]
[1777268601368,42.91,77797.4,0.0,-0.92521,8e-05,6.01958]
[1777268602990,42.91,77803.33,0.0,-0.92475,8e-05,6.04794]
[1777268606010,42.91,77806.69,0.0,-0.9245,8e-05,6.06365]
[1777268607059,42.91,77806.69,0.0,-0.9245,8e-05,6.06365]
[1777268607101,42.91,77806.69,0.0,-0.9245,8e-05,6.06365]
[1777268607274,42.91,77806.69,0.0,-0.9245,8e-05,6.06365]
[1777268611711,42.91,77804.21,0.0,-0.9247,8e-05,6.05088]
[1777268611763,42.91,77804.21,0.0,-0.9247,8e-05,6.05088]
[1777268611769,42.91,77804.21,0.0,-0.9247,8e-05,6.05088]
[1777268613061,42.91,77797.54,0.0,-0.9253,8e-05,6.01223]
[1777268614068,42.91,77789.69,0.0,-0.9259,8e-05,5.97434]
[1777268616082,42.91,77789.5,0.0,-0.92592,8e-05,5.97331]
[1777268617324,42.91,77789.5,0.0,-0.92592,8e-05,5.97331]
[1777268617372,42.91,77789.5,0.0,-0.92592,8e-05,5.97331]
[1777268617520,42.91,77789.5,0.0,-0.92592,8e-05,5.97331]
[1777268617622,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268618238,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268618268,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268618285,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268618578,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268618780,42.91,77788.94,0.0,-0.92596,8e-05,5.97056]
[1777268621912,42.91,77789.5,0.0,-0.92592,8e-05,5.97306]
[1777268621964,42.91,77789.5,0.0,-0.92592,8e-05,5.97306]
[1777268621117,42.91,77793.86,0.0,-0.92559,8e-05,5.99395]
[1777268622018,42.91,77793.86,0.0,-0.92559,8e-05,5.99395]
[1777268622123,42.91,77800.35,0.0,-0.92509,8e-05,6.02513]
[1777268623541,42.91,77800.35,0.0,-0.92509,8e-05,6.02513]
[1777268623604,42.9,77805.54,0.0,-0.92469,8e-05,6.05005]
[1777268624139,42.9,77808.93,0.0,-0.92443,8e-05,6.06627]
[1777268625720,42.9,77808.93,0.0,-0.92443,8e-05,6.06627]
[1777268625727,42.9,77808.93,0.0,-0.92443,8e-05,6.06627]
[1777268625777,42.9,77808.93,0.0,-0.92443,8e-05,6.06627]
[1777268625818,42.9,77809.52,0.0,-0.92439,8e-05,6.06872]
[1777268628207,42.9,77809.0,0.0,-0.92443,8e-05,6.066]
[1777268628260,42.9,77809.0,0.0,-0.92443,8e-05,6.066]
[1777268628270,42.9,77809.0,0.0,-0.92443,8e-05,6.066]
[1777268632747,42.9,77809.05,0.0,-0.92444,8e-05,6.06549]
[1777268632772,42.9,77809.05,0.0,-0.92444,8e-05,6.06549]
[1777268632798,42.9,77809.05,0.0,-0.92444,8e-05,6.06549]
[1777268632873,42.9,77809.05,0.0,-0.92444,8e-05,6.06549]
[1777268633338,42.9,77810.19,0.0,-0.92436,8e-05,6.07063]
[1777268633399,42.9,77818.42,0.0,-0.92371,8e-05,6.11057]
[1777268634210,42.9,77818.98,0.0,-0.92367,8e-05,6.11303]
[1777268637026,42.9,77816.81,0.0,-0.92385,8e-05,6.1024]
[1777268640224,42.9,77812.92,0.0,-0.92416,8e-05,6.08325]
[1777268640274,42.9,77812.92,0.0,-0.92416,8e-05,6.08325]
[1777268640297,42.9,77812.92,0.0,-0.92416,8e-05,6.08325]
[1777268640526,42.9,77812.92,0.0,-0.92416,8e-05,6.08325]
[1777268640531,42.9,77811.36,0.0,-0.92428,8e-05,6.07547]
[1777268641984,42.89,77801.38,0.0,-0.92506,8e-05,6.02687]
[1777268642267,42.89,77795.3,0.0,-0.92553,8e-05,5.99756]
[1777268643274,42.89,77792.14,0.0,-0.92578,8e-05,5.98227]
[1777268645288,42.89,77788.87,0.0,-0.92603,8e-05,5.96644]
[1777268646295,42.89,77783.82,0.0,-0.92642,8e-05,5.94217]
[1777268647271,42.89,77783.82,0.0,-0.92642,8e-05,5.94217]
[1777268649776,42.89,77784.69,0.0,-0.92635,8e-05,5.94634]
[1777268649829,42.89,77784.69,0.0,-0.92635,8e-05,5.94634]
[1777268650021,42.89,77784.22,0.0,-0.92639,8e-05,5.94409]
[1777268655274,42.89,77784.84,0.0,-0.92634,8e-05,5.94706]
[1777268655328,42.89,77784.84,0.0,-0.92634,8e-05,5.94706]
[1777268655526,42.89,77784.84,0.0,-0.92634,8e-05,5.94706]
[1777268655620,42.89,77786.58,0.0,-0.92621,8e-05,5.9554]
[1777268657372,42.89,77793.09,0.0,-0.92571,8e-05,5.98663]
[1777268658379,42.89,77795.76,0.0,-0.9255,8e-05,5.99941]
[1777268659331,42.89,77795.76,0.0,-0.9255,8e-05,5.99941]
[1777268659380,42.89,77795.76,0.0,-0.9255,8e-05,5.99941]
[1777268659522,42.89,77795.76,0.0,-0.9255,8e-05,5.99941]
[1777268659623,42.89,77794.28,0.0,-0.92562,8e-05,5.99219]
[1777268663145,42.89,77794.37,0.0,-0.92561,8e-05,5.99235]
[1777268663163,42.89,77794.37,0.0,-0.92561,8e-05,5.99235]
[1777268663275,42.89,77794.37,0.0,-0.92561,8e-05,5.99235]
[1777268663414,42.89,77795.47,0.0,-0.92553,8e-05,5.99755]
[1777268668449,42.89,77795.57,0.0,-0.92553,8e-05,5.99752]
[1777268670582,42.89,77795.93,0.0,-0.92551,8e-05,5.99913]
[1777268670638,42.89,77795.93,0.0,-0.92551,8e-05,5.99913]
[1777268670771,42.89,77795.93,0.0,-0.92551,8e-05,5.99913]
[1777268670871,42.89,77795.47,0.0,-0.92555,8e-05,5.99668]
[1777268673485,42.89,77797.14,0.0,-0.92549,8e-05,5.99854]
[1777268676754,42.89,77798.54,0.0,-0.92538,8e-05,6.00501]
[1777268676768,42.89,77798.54,0.0,-0.92538,8e-05,6.00501]
[1777268676810,42.89,77798.54,0.0,-0.92538,8e-05,6.00501]
[1777268676900,42.89,77799.6,0.0,-0.92531,8e-05,6.00982]
[1777268678134,42.89,77798.7,0.0,-0.92538,8e-05,6.00548]
[1777268678269,42.89,77798.7,0.0,-0.92538,8e-05,6.00548]
[1777268678520,42.89,77802.48,0.0,-0.92509,8e-05,6.02356]
[1777268683554,42.88,77803.68,0.0,-0.92501,8e-05,6.02849]
[1777268686576,42.88,77806.25,0.0,-0.92482,8e-05,6.04041]
[1777268688590,42.88,77811.86,0.0,-0.92437,8e-05,6.06807]
[1777268689221,42.88,77811.86,0.0,-0.92437,8e-05,6.06807]
[1777268689278,42.88,77811.86,0.0,-0.92437,8e-05,6.06807]
[1777268689314,42.88,77811.86,0.0,-0.92437,8e-05,6.06807]
[1777268689523,42.88,77811.86,0.0,-0.92437,8e-05,6.06807]
[1777268689597,42.88,77814.3,0.0,-0.92418,8e-05,6.08014]
[1777268692675,42.88,77816.7,0.0,-0.92398,8e-05,6.09217]
[1777268693625,42.89,77819.47,0.0,-0.92376,8e-05,6.10598]
[1777268694148,42.89,77819.47,0.0,-0.92376,8e-05,6.10598]
[1777268694157,42.89,77819.47,0.0,-0.92376,8e-05,6.10598]
[1777268694274,42.89,77819.47,0.0,-0.92376,8e-05,6.10598]
[1777268694988,42.89,77819.47,0.0,-0.92376,8e-05,6.10598]
[1777268694632,42.89,77818.3,0.0,-0.92385,8e-05,6.10048]
[1777268695120,42.89,77818.3,0.0,-0.92385,8e-05,6.10048]
[1777268695639,42.89,77815.67,0.0,-0.92405,8e-05,6.08786]
[1777268697647,42.89,77813.92,0.0,-0.92419,8e-05,6.07952]
[1777268697698,42.89,77813.92,0.0,-0.92419,8e-05,6.07952]
[1777268697736,42.89,77814.53,0.0,-0.92413,8e-05,6.08285]
[1777268698837,42.89,77814.53,0.0,-0.92413,8e-05,6.08285]
[1777268699836,42.89,77815.25,0.0,-0.92407,8e-05,6.08653]
[1777268700025,42.89,77815.25,0.0,-0.92407,8e-05,6.08653]
[1777268701696,42.89,77797.58,0.0,-0.92544,8e-05,6.00145]
[1777268702695,42.89,77787.1,0.0,-0.92625,8e-05,5.95083]
[1777268703716,42.89,77785.16,0.0,-0.9264,8e-05,5.94142]
[1777268704719,42.89,77785.56,0.0,-0.92637,8e-05,5.94331]
[1777268705440,42.89,77785.56,0.0,-0.92637,8e-05,5.94331]
[1777268705483,42.89,77785.56,0.0,-0.92637,8e-05,5.94331]
[1777268705521,42.89,77785.56,0.0,-0.92637,8e-05,5.94331]
[1777268706733,42.89,77774.12,0.0,-0.92724,8e-05,5.88857]
[1777268709060,42.89,77772.27,0.0,-0.92738,8e-05,5.87975]
[1777268709068,42.89,77771.84,0.0,-0.92741,8e-05,5.87785]
[1777268709112,42.89,77771.84,0.0,-0.92741,8e-05,5.87785]
[1777268709271,42.89,77771.84,0.0,-0.92741,8e-05,5.87785]
[1777268709754,42.89,77772.06,0.0,-0.92739,8e-05,5.8789]
[1777268710761,42.89,77778.22,0.0,-0.92693,8e-05,5.90838]
[1777268711768,42.89,77781.4,0.0,-0.92668,8e-05,5.9237]
[1777268712566,42.89,77781.4,0.0,-0.92668,8e-05,5.9237]
[1777268712610,42.89,77781.4,0.0,-0.92668,8e-05,5.9237]
[1777268712769,42.89,77781.4,0.0,-0.92668,8e-05,5.9237]
[1777268714540,42.89,77782.79,0.0,-0.92658,8e-05,5.93037]
[1777268714592,42.89,77782.79,0.0,-0.92658,8e-05,5.93037]
[1777268714772,42.89,77782.79,0.0,-0.92658,8e-05,5.93037]
[1777268714788,42.89,77782.24,0.0,-0.92662,8e-05,5.92774]
[1777268715533,42.89,77782.24,0.0,-0.92662,8e-05,5.92774]
[1777268715769,42.89,77782.24,0.0,-0.92662,8e-05,5.92774]
[1777268715796,42.89,77785.26,0.0,-0.92639,8e-05,5.94221]
[1777268716999,42.89,77785.26,0.0,-0.92639,8e-05,5.94221]
[1777268717025,42.89,77785.26,0.0,-0.92639,8e-05,5.94221]
[1777268716803,42.89,77792.89,0.0,-0.9258,8e-05,5.97882]
[1777268717776,42.89,77792.89,0.0,-0.9258,8e-05,5.97882]
[1777268717810,42.89,77796.43,0.0,-0.92553,8e-05,5.99578]
[1777268719035,42.89,77796.43,0.0,-0.92553,8e-05,5.99578]
[1777268719082,42.89,77796.43,0.0,-0.92553,8e-05,5.99578]
[1777268719277,42.89,77796.93,0.0,-0.92549,8e-05,5.99809]
[1777268719824,42.89,77797.51,0.0,-0.92545,8e-05,6.00078]
[1777268720831,42.89,77799.86,0.0,-0.92527,8e-05,6.012]
[1777268721247,42.89,77799.86,0.0,-0.92527,8e-05,6.012]
[1777268721281,42.89,77799.86,0.0,-0.92527,8e-05,6.012]
[1777268722159,42.89,77799.86,0.0,-0.92527,8e-05,6.012]
[1777268721838,42.89,77804.28,0.0,-0.92492,8e-05,6.03363]
[1777268722335,42.89,77804.28,0.0,-0.92492,8e-05,6.03363]
[1777268722845,42.89,77792.49,0.0,-0.92584,8e-05,5.97667]
[1777268723852,42.89,77791.07,0.0,-0.92595,8e-05,5.96977]
[1777268724131,42.89,77791.07,0.0,-0.92595,8e-05,5.96977]
[1777268724231,42.89,77791.07,0.0,-0.92595,8e-05,5.96977]
[1777268724859,42.89,77790.72,0.0,-0.92597,8e-05,5.96804]
[1777268726105,42.89,77790.72,0.0,-0.92597,8e-05,5.96804]
[1777268729383,42.89,77789.91,0.0,-0.92604,8e-05,5.96391]
[1777268729423,42.89,77789.91,0.0,-0.92604,8e-05,5.96391]
[1777268729524,42.89,77789.91,0.0,-0.92604,8e-05,5.96391]
[1777268729894,42.89,77790.26,0.0,-0.92601,8e-05,5.96554]
[1777268730904,42.89,77770.92,0.0,-0.92749,8e-05,5.87304]
[1777268731910,42.89,77764.11,0.0,-0.92806,8e-05,5.83482]
[1777268733850,42.89,77764.85,0.0,-0.92801,8e-05,5.83847]
[1777268733902,42.89,77764.85,0.0,-0.92801,8e-05,5.83847]
[1777268734114,42.89,77764.85,0.0,-0.92801,8e-05,5.83847]
[1777268736634,42.89,77764.85,0.0,-0.928,8e-05,5.83889]
[1777268736685,42.89,77764.85,0.0,-0.928,8e-05,5.83889]
[1777268736770,42.89,77764.85,0.0,-0.928,8e-05,5.83889]
[1777268736945,42.89,77764.53,0.0,-0.92802,8e-05,5.83751]
[1777268738941,42.89,77764.79,0.0,-0.928,8e-05,5.8389]
[1777268739139,42.89,77763.8,0.0,-0.92807,8e-05,5.83434]
[1777268740996,42.89,77764.73,0.0,-0.928,8e-05,5.83891]
[1777268741329,42.89,77763.88,0.0,-0.92806,8e-05,5.83502]
[1777268742456,42.89,77763.46,0.0,-0.92809,8e-05,5.83318]
[1777268742525,42.89,77763.46,0.0,-0.92809,8e-05,5.83318]
[1777268742772,42.89,77763.46,0.0,-0.92809,8e-05,5.83318]
[1777268742987,42.89,77763.94,0.0,-0.92805,8e-05,5.83561]
[1777268745001,42.89,77767.49,0.0,-0.92778,8e-05,5.85276]
[1777268750035,42.9,77766.57,0.0,-0.92784,8e-05,5.84901]
[1777268750348,42.9,77766.57,0.0,-0.92784,8e-05,5.84901]
[1777268750399,42.9,77766.57,0.0,-0.92784,8e-05,5.84901]
[1777268750523,42.9,77766.57,0.0,-0.92784,8e-05,5.84901]
[1777268751043,42.9,77766.29,0.0,-0.92786,8e-05,5.84781]
[1777268754617,42.9,77766.35,0.0,-0.92785,8e-05,5.84848]
[1777268754688,42.9,77766.35,0.0,-0.92785,8e-05,5.84848]
[1777268754775,42.9,77766.35,0.0,-0.92785,8e-05,5.84848]
[1777268755071,42.9,77766.82,0.0,-0.92781,8e-05,5.85084]
[1777268757085,42.9,77771.66,0.0,-0.92744,8e-05,5.87411]
[1777268757931,42.9,77771.66,0.0,-0.92744,8e-05,5.87411]
[1777268757996,42.9,77771.66,0.0,-0.92744,8e-05,5.87411]
[1777268758019,42.9,77771.66,0.0,-0.92744,8e-05,5.87411]
[1777268758092,42.9,77777.9,0.0,-0.92697,8e-05,5.90395]
[1777268761116,42.9,77775.74,0.0,-0.92713,8e-05,5.89373]
[1777268762089,42.9,77775.74,0.0,-0.92713,8e-05,5.89373]
[1777268762126,42.9,77775.74,0.0,-0.92713,8e-05,5.89373]
[1777268762123,42.9,77770.84,0.0,-0.9275,8e-05,5.87042]
[1777268762269,42.9,77770.84,0.0,-0.9275,8e-05,5.87042]
[1777268762738,42.9,77770.84,0.0,-0.9275,8e-05,5.87042]
[1777268763018,42.9,77770.84,0.0,-0.9275,8e-05,5.87042]
[1777268763144,42.9,77776.46,0.0,-0.92707,8e-05,5.89721]
[1777268764145,42.9,77781.87,0.0,-0.92666,8e-05,5.92318]
[1777268765160,42.9,77774.81,0.0,-0.9272,8e-05,5.88945]
[1777268765811,42.9,77774.81,0.0,-0.9272,8e-05,5.88945]
[1777268765864,42.9,77774.81,0.0,-0.9272,8e-05,5.88945]
[1777268766164,42.9,77772.41,0.0,-0.92738,8e-05,5.87807]
[1777268766399,42.9,77772.41,0.0,-0.92738,8e-05,5.87807]
[1777268766464,42.9,77772.41,0.0,-0.92738,8e-05,5.87807]
[1777268766700,42.9,77772.41,0.0,-0.92738,8e-05,5.87807]
[1777268767171,42.9,77774.61,0.0,-0.92721,8e-05,5.88862]
[1777268770744,42.9,77773.42,0.0,-0.9273,8e-05,5.88305]
[1777268770922,42.9,77773.42,0.0,-0.9273,8e-05,5.88305]
[1777268770990,42.9,77775.39,0.0,-0.92715,8e-05,5.89255]
[1777268771572,42.9,77775.39,0.0,-0.92715,8e-05,5.89255]
[1777268771603,42.9,77775.39,0.0,-0.92715,8e-05,5.89255]
[1777268772207,42.9,77775.1,0.0,-0.92717,8e-05,5.89117]
[1777268775408,42.9,77773.79,0.0,-0.92727,8e-05,5.88503]
[1777268775509,42.9,77775.33,0.0,-0.92715,8e-05,5.89242]
[1777268778805,42.9,77775.24,0.0,-0.92715,8e-05,5.89208]
[1777268778808,42.9,77775.24,0.0,-0.92715,8e-05,5.89208]
[1777268779020,42.9,77775.24,0.0,-0.92715,8e-05,5.89208]
[1777268781719,42.9,77772.91,0.0,-0.92733,8e-05,5.88107]
[1777268782276,42.9,77777.37,0.0,-0.92699,8e-05,5.90243]
[1777268784573,42.9,77778.31,0.0,-0.92692,8e-05,5.90693]
[1777268784625,42.9,77778.31,0.0,-0.92692,8e-05,5.90693]
[1777268784772,42.9,77778.31,0.0,-0.92692,8e-05,5.90693]
[1777268786306,42.9,77780.28,0.0,-0.92677,8e-05,5.91636]
[1777268787313,42.9,77785.5,0.0,-0.92637,8e-05,5.94133]
[1777268788720,42.9,77785.5,0.0,-0.92637,8e-05,5.94133]
[1777268788770,42.9,77785.5,0.0,-0.92637,8e-05,5.94133]
[1777268791297,42.9,77784.42,0.0,-0.92646,8e-05,5.93601]
[1777268791341,42.9,77785.93,0.0,-0.92641,8e-05,5.93729]
[1777268796180,42.9,77785.93,0.0,-0.92641,8e-05,5.93715]
[1777268796232,42.9,77785.93,0.0,-0.92641,8e-05,5.93715]
[1777268796269,42.9,77785.95,0.0,-0.92641,8e-05,5.93715]
[1777268797384,42.9,77789.54,0.0,-0.92613,8e-05,5.95431]
[1777268798390,42.9,77792.3,0.0,-0.92592,8e-05,5.96748]
[1777268799401,42.9,77806.71,0.0,-0.92481,8e-05,6.03723]
[1777268800405,42.9,77810.45,0.0,-0.92451,8e-05,6.05553]
[1777268801376,42.9,77810.45,0.0,-0.92451,8e-05,6.05553]
[1777268801429,42.9,77810.45,0.0,-0.92451,8e-05,6.05553]
[1777268801537,42.9,77810.45,0.0,-0.92451,8e-05,6.05553]
[1777268807454,42.91,77815.55,0.0,-0.92408,8e-05,6.08229]
[1777268810475,42.91,77818.42,0.0,-0.92385,8e-05,6.09671]
[1777268811482,42.91,77836.06,0.0,-0.92245,8e-05,6.18316]
[1777268812488,42.91,77838.49,0.0,-0.92225,8e-05,6.19541]
[1777268814503,42.92,77846.45,0.0,-0.9216,8e-05,6.23512]
[1777268815512,42.92,77853.23,0.0,-0.92105,8e-05,6.26873]
[1777268818531,42.92,77859.02,0.0,-0.92057,8e-05,6.29795]
[1777268820544,42.92,77861.7,0.0,-0.92035,8e-05,6.31155]
[1777268821552,42.92,77866.88,0.0,-0.91993,8e-05,6.33732]
[1777268823448,42.92,77866.65,0.0,-0.91994,8e-05,6.33631]
[1777268823495,42.92,77866.65,0.0,-0.91994,8e-05,6.33631]
[1777268823520,42.92,77866.65,0.0,-0.91994,8e-05,6.33631]
[1777268823566,42.92,77865.55,0.0,-0.92003,8e-05,6.33099]
[1777268826622,42.92,77874.05,0.0,-0.91933,8e-05,6.37352]
[1777268827612,42.92,77872.55,0.0,-0.91945,8e-05,6.36614]
[1777268828654,42.92,77872.55,0.0,-0.91945,8e-05,6.36614]
[1777268828947,42.92,77872.55,0.0,-0.91945,8e-05,6.36614]
[1777268829050,42.92,77872.43,0.0,-0.91946,8e-05,6.36563]
[1777268829666,42.93,77865.77,0.0,-0.92,8e-05,6.33272]
[1777268830673,42.93,77863.77,0.0,-0.92016,8e-05,6.32297]
[1777268831697,42.93,77852.01,0.0,-0.92111,8e-05,6.26513]
[1777268832659,42.93,77852.01,0.0,-0.92111,8e-05,6.26513]
[1777268832702,42.93,77850.49,0.0,-0.92123,8e-05,6.25789]
[1777268833709,42.93,77848.16,0.0,-0.92141,8e-05,6.24669]
[1777268834716,42.93,77846.12,0.0,-0.92157,8e-05,6.23694]
[1777268836157,42.93,77846.12,0.0,-0.92157,8e-05,6.23694]
[1777268836204,42.93,77846.12,0.0,-0.92157,8e-05,6.23694]
[1777268836270,42.93,77846.12,0.0,-0.92157,8e-05,6.23694]
[1777268837737,42.93,77843.63,0.0,-0.92175,8e-05,6.22556]
[1777268838744,42.93,77834.84,0.0,-0.92245,8e-05,6.18281]
[1777268839751,42.93,77833.09,0.0,-0.92259,8e-05,6.17427]
[1777268842521,42.93,77832.93,0.0,-0.9226,8e-05,6.17354]
[1777268842598,42.93,77832.93,0.0,-0.9226,8e-05,6.17354]
[1777268842770,42.93,77832.93,0.0,-0.9226,8e-05,6.17354]
[1777268845793,42.94,77830.74,0.0,-0.92276,8e-05,6.16363]
[1777268849162,42.94,77831.9,0.0,-0.92266,8e-05,6.17005]
[1777268849269,42.94,77831.9,0.0,-0.92266,8e-05,6.17005]
[1777268850828,42.94,77828.88,0.0,-0.92288,8e-05,6.15643]
[1777268853849,42.95,77831.88,0.0,-0.92269,8e-05,6.16622]
[1777268854674,42.95,77831.88,0.0,-0.92269,8e-05,6.16622]
[1777268854726,42.95,77831.88,0.0,-0.92269,8e-05,6.16622]
[1777268854778,42.95,77831.88,0.0,-0.92269,8e-05,6.16622]
[1777268859891,42.95,77833.59,0.0,-0.92252,8e-05,6.17671]
[1777268861551,42.95,77832.5,0.0,-0.9226,8e-05,6.17173]
[1777268861690,42.95,77832.5,0.0,-0.9226,8e-05,6.17173]
[1777268861768,42.95,77832.5,0.0,-0.9226,8e-05,6.17173]
[1777268863919,42.96,77828.87,0.0,-0.92287,8e-05,6.15506]
[1777268864926,42.96,77831.15,0.0,-0.92268,8e-05,6.16653]
[1777268868954,42.96,77833.74,0.0,-0.92245,8e-05,6.1806]
[1777268873994,42.97,77832.12,0.0,-0.92255,8e-05,6.17474]
[1777268879030,42.97,77834.38,0.0,-0.92235,8e-05,6.18711]
[1777268880247,42.97,77834.38,0.0,-0.92235,8e-05,6.18711]
[1777268880292,42.97,77829.67,0.0,-0.92272,8e-05,6.16409]
[1777268881079,42.97,77788.41,0.0,-0.92594,8e-05,5.96457]
[1777268881402,42.97,77788.41,0.0,-0.92594,8e-05,5.96457]
[1777268882080,42.97,77771.61,0.0,-0.92722,8e-05,5.8842]
[1777268883087,42.97,77771.48,0.0,-0.92723,8e-05,5.8836]
[1777268884001,42.97,77771.48,0.0,-0.92723,8e-05,5.8836]
[1777268889129,42.97,77775.71,0.0,-0.92691,8e-05,5.90378]
[1777268891144,42.97,77779.75,0.0,-0.9266,8e-05,5.92302]
[1777268892150,42.97,77787.39,0.0,-0.92602,8e-05,5.95953]
[1777268893158,42.97,77786.46,0.0,-0.92609,8e-05,5.95497]
[1777268893808,42.97,77786.46,0.0,-0.92609,8e-05,5.95497]
[1777268893853,42.97,77786.46,0.0,-0.92609,8e-05,5.95497]
[1777268894025,42.97,77786.46,0.0,-0.92609,8e-05,5.95497]
[1777268897186,42.97,77789.83,0.0,-0.92584,8e-05,5.97069]
[1777268899327,42.97,77789.94,0.0,-0.92583,8e-05,5.97108]
[1777268899375,42.97,77789.95,0.0,-0.92583,8e-05,5.97099]
[1777268900132,42.97,77789.95,0.0,-0.92583,8e-05,5.97099]
[1777268900207,42.97,77787.92,0.0,-0.92599,8e-05,5.96112]
[1777268903229,42.97,77783.79,0.0,-0.92631,8e-05,5.94096]
[1777268903835,42.97,77783.79,0.0,-0.92631,8e-05,5.94096]
[1777268909273,42.97,77783.51,0.0,-0.92635,8e-05,5.93897]
[1777268912293,42.97,77784.23,0.0,-0.92636,8e-05,5.93619]
[1777268916322,42.97,77781.39,0.0,-0.92658,8e-05,5.9222]
[1777268921336,42.96,77783.82,0.0,-0.9264,8e-05,5.93343]
[1777268921357,42.96,77783.93,0.0,-0.9264,8e-05,5.93385]
[1777268921387,42.96,77783.93,0.0,-0.9264,8e-05,5.93385]
[1777268921518,42.96,77783.93,0.0,-0.9264,8e-05,5.93385]
[1777268922364,42.96,77785.14,0.0,-0.92631,8e-05,5.93952]
[1777268927530,42.96,77782.65,0.0,-0.92651,8e-05,5.92715]
[1777268927773,42.96,77782.65,0.0,-0.92651,8e-05,5.92715]
[1777268927875,42.96,77783.88,0.0,-0.92641,8e-05,5.93293]
[1777268930421,42.96,77788.16,0.0,-0.92609,8e-05,5.95305]
[1777268935025,42.96,77790.5,0.0,-0.92592,8e-05,5.96382]
[1777268935059,42.96,77790.5,0.0,-0.92592,8e-05,5.96382]
[1777268935268,42.96,77790.5,0.0,-0.92592,8e-05,5.96382]
[1777268935370,42.96,77790.29,0.0,-0.92594,8e-05,5.96248]
[1777268940494,42.95,77790.72,0.0,-0.92592,8e-05,5.9637]
[1777268941983,42.95,77790.72,0.0,-0.92592,8e-05,5.9637]
[1777268942019,42.95,77790.72,0.0,-0.92592,8e-05,5.9637]
[1777268942054,42.95,77790.72,0.0,-0.92592,8e-05,5.9637]
[1777268942070,42.95,77790.91,0.0,-0.92591,8e-05,5.96444]
[1777268944055,42.95,77790.23,0.0,-0.92596,8e-05,5.961]
[1777268944272,42.95,77790.23,0.0,-0.92596,8e-05,5.961]
[1777268944373,42.95,77790.64,0.0,-0.92594,8e-05,5.96262]
[1777268945529,42.95,77803.92,0.0,-0.92492,8e-05,6.02633]
[1777268946535,42.95,77806.48,0.0,-0.92472,8e-05,6.03841]
[1777268951235,42.95,77805.78,0.0,-0.92479,8e-05,6.03424]
[1777268951271,42.95,77805.78,0.0,-0.92479,8e-05,6.03424]
[1777268951324,42.95,77805.78,0.0,-0.92479,8e-05,6.03424]
[1777268951336,42.95,77806.8,0.0,-0.92472,8e-05,6.03865]
[1777268952128,42.95,77806.8,0.0,-0.92472,8e-05,6.03865]
[1777268952271,42.95,77806.8,0.0,-0.92472,8e-05,6.03865]
[1777268952373,42.95,77807.2,0.0,-0.92469,8e-05,6.04032]
[1777268953681,42.95,77806.74,0.0,-0.92473,8e-05,6.0381]
[1777268959627,42.94,77809.5,0.0,-0.92454,8e-05,6.04975]
[1777268961641,42.94,77814.91,0.0,-0.92413,8e-05,6.07545]
[1777268964662,42.94,77821.39,0.0,-0.92363,8e-05,6.10604]
[1777268967736,42.93,77821.87,0.0,-0.92361,8e-05,6.10773]
[1777268967768,42.93,77821.87,0.0,-0.92361,8e-05,6.10773]
[1777268967799,42.93,77821.87,0.0,-0.92361,8e-05,6.10773]
[1777268968021,42.93,77821.87,0.0,-0.92361,8e-05,6.10773]
[1777268968122,42.93,77821.82,0.0,-0.92362,8e-05,6.10716]
[1777268968689,42.93,77818.86,0.0,-0.92385,8e-05,6.09246]
[1777268969697,42.93,77813.03,0.0,-0.92431,8e-05,6.06389]
[1777268974548,42.93,77811.82,0.0,-0.92449,8e-05,6.05108]
[1777268974841,42.93,77811.82,0.0,-0.92449,8e-05,6.05108]
[1777268974909,42.93,77802.4,0.0,-0.92523,8e-05,6.00536]
[1777268975739,42.92,77795.87,0.0,-0.92573,8e-05,5.97377]
[1777268976746,42.92,77792.76,0.0,-0.92597,8e-05,5.95871]
[1777268978328,42.92,77792.76,0.0,-0.92597,8e-05,5.95871]
[1777268979766,42.92,77789.36,0.0,-0.92624,8e-05,5.94209]
[1777268982787,42.92,77789.77,0.0,-0.92621,8e-05,5.94386]
[1777268982830,42.92,77789.77,0.0,-0.92621,8e-05,5.94386]
[1777268983021,42.92,77789.77,0.0,-0.92621,8e-05,5.94386]
[1777268984802,42.92,77795.62,0.0,-0.92577,8e-05,5.97161]
[1777268988233,42.92,77795.41,0.0,-0.92579,8e-05,5.97031]
[1777268988269,42.92,77795.41,0.0,-0.92579,8e-05,5.97031]
[1777268989437,42.92,77796.41,0.0,-0.92572,8e-05,5.97481]
[1777268988829,42.92,77799.0,0.0,-0.92552,8e-05,5.98727]
[1777268991148,42.92,77801.33,0.0,-0.92534,8e-05,5.99831]
[1777268991221,42.92,77801.33,0.0,-0.92534,8e-05,5.99831]
[1777268991270,42.92,77801.33,0.0,-0.92534,8e-05,5.99831]
[1777268991372,42.92,77801.1,0.0,-0.92536,8e-05,5.99683]
[1777268994273,42.92,77800.13,0.0,-0.92544,8e-05,5.99198]
[1777268994316,42.92,77800.13,0.0,-0.92544,8e-05,5.99198]
[1777268994520,42.92,77801.29,0.0,-0.92536,8e-05,5.99721]
[1777268997086,42.92,77802.07,0.0,-0.9253,8e-05,6.00078]
[1777268997094,42.92,77802.07,0.0,-0.9253,8e-05,6.00078]
[1777268997269,42.92,77802.07,0.0,-0.9253,8e-05,6.00078]
[1777268997370,42.91,77802.47,0.0,-0.92528,8e-05,6.00234]
[1777268999463,42.91,77803.09,0.0,-0.92523,8e-05,6.00514]
[1777268999515,42.91,77803.09,0.0,-0.92523,8e-05,6.00514]
[1777268999521,42.91,77803.09,0.0,-0.92523,8e-05,6.00514]
[1777269000913,42.91,77808.25,0.0,-0.92484,8e-05,6.02964]
[1777269002420,42.91,77808.25,0.0,-0.92484,8e-05,6.02964]
[1777269002472,42.91,77808.11,0.0,-0.92485,8e-05,6.02873]
[1777269002524,42.91,77808.11,0.0,-0.92485,8e-05,6.02873]
[1777269002928,42.91,77807.98,0.0,-0.92487,8e-05,6.02788]
[1777269004941,42.91,77813.6,0.0,-0.92444,8e-05,6.0546]
[1777269005710,42.91,77813.6,0.0,-0.92444,8e-05,6.0546]
[1777269005754,42.91,77813.6,0.0,-0.92444,8e-05,6.0546]
[1777269005778,42.91,77813.6,0.0,-0.92444,8e-05,6.0546]
[1777269010633,42.9,77813.81,0.0,-0.92444,8e-05,6.05428]
[1777269010686,42.9,77813.81,0.0,-0.92444,8e-05,6.05428]
[1777269010768,42.9,77813.81,0.0,-0.92444,8e-05,6.05428]
[1777269011990,42.9,77818.24,0.0,-0.9241,8e-05,6.07521]
[1777269014572,42.9,77818.5,0.0,-0.92409,8e-05,6.07589]
[1777269014624,42.9,77818.5,0.0,-0.92409,8e-05,6.07589]
[1777269014768,42.9,77818.5,0.0,-0.92409,8e-05,6.07589]
[1777269015639,42.9,77817.83,0.0,-0.92415,8e-05,6.07235]
[1777269015690,42.9,77817.83,0.0,-0.92415,8e-05,6.07235]
[1777269015773,42.9,77817.83,0.0,-0.92415,8e-05,6.07235]
[1777269016020,42.9,77817.86,0.0,-0.92415,8e-05,6.0722]
[1777269017026,42.9,77820.67,0.0,-0.92394,8e-05,6.08554]
[1777269020048,42.89,77823.65,0.0,-0.92372,8e-05,6.09908]
[1777269023069,42.89,77826.57,0.0,-0.92351,8e-05,6.11227]
[1777269025563,42.89,77827.49,0.0,-0.92344,8e-05,6.11606]
[1777269025670,42.89,77827.49,0.0,-0.92344,8e-05,6.11606]
[1777269025769,42.89,77827.49,0.0,-0.92344,8e-05,6.11606]
[1777269026090,42.89,77827.48,0.0,-0.92345,8e-05,6.11565]
[1777269031125,42.88,77827.3,0.0,-0.92356,8e-05,6.10703]
[1777269032132,42.88,77810.65,0.0,-0.92487,8e-05,6.02593]
[1777269033139,42.88,77808.15,0.0,-0.92507,8e-05,6.01352]
[1777269034145,42.88,77808.5,0.0,-0.92505,8e-05,6.01499]
[1777269036159,42.87,77801.05,0.0,-0.92566,8e-05,5.97689]
[1777269039180,42.86,77797.63,0.0,-0.92597,8e-05,5.95757]
[1777269043254,42.85,77798.46,0.0,-0.92596,8e-05,5.95826]
[1777269043272,42.85,77798.46,0.0,-0.92596,8e-05,5.95826]
[1777269043303,42.85,77798.46,0.0,-0.92596,8e-05,5.95826]
[1777269043355,42.85,77797.9,0.0,-0.926,8e-05,5.95536]
[1777269045377,42.85,77798.33,0.0,-0.92597,8e-05,5.95732]
[1777269045478,42.85,77798.2,0.0,-0.92598,8e-05,5.95659]
[1777269045526,42.85,77798.2,0.0,-0.92598,8e-05,5.95659]
[1777269048335,42.85,77798.26,0.0,-0.92598,8e-05,5.95668]
[1777269052272,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053048,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053139,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053240,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053462,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053518,42.85,77794.14,0.0,-0.92631,8e-05,5.9364]
[1777269053464,42.84,77787.93,0.0,-0.92679,8e-05,5.90597]
[1777269054286,42.84,77783.91,0.0,-0.9271,8e-05,5.88653]
[1777269057307,42.85,77789.45,0.0,-0.92667,8e-05,5.91356]
[1777269060025,42.85,77788.91,0.0,-0.92672,8e-05,5.9109]
[1777269060078,42.85,77788.91,0.0,-0.92672,8e-05,5.9109]
[1777269060270,42.85,77788.91,0.0,-0.92672,8e-05,5.9109]
[1777269060327,42.85,77790.01,0.0,-0.92663,8e-05,5.91614]
[1777269063349,42.84,77786.95,0.0,-0.92687,8e-05,5.90136]
[1777269064772,42.84,77784.85,0.0,-0.92703,8e-05,5.8913]
[1777269064826,42.84,77784.85,0.0,-0.92703,8e-05,5.8913]
[1777269065021,42.84,77784.85,0.0,-0.92703,8e-05,5.8913]
[1777269065363,42.84,77783.41,0.0,-0.92714,8e-05,5.88442]
[1777269068819,42.84,77782.66,0.0,-0.92719,8e-05,5.88085]
[1777269068869,42.84,77782.66,0.0,-0.92719,8e-05,5.88085]
[1777269069023,42.84,77782.66,0.0,-0.92719,8e-05,5.88085]
[1777269069391,42.84,77784.17,0.0,-0.92708,8e-05,5.88807]
[1777269070398,42.84,77777.75,0.0,-0.92757,8e-05,5.85742]
[1777269071405,42.84,77774.84,0.0,-0.92779,8e-05,5.84361]
[1777269073419,42.85,77788.44,0.0,-0.92675,8e-05,5.90865]
[1777269074426,42.85,77792.89,0.0,-0.92641,8e-05,5.92994]
[1777269075433,42.84,77796.95,0.0,-0.9261,8e-05,5.94936]
[1777269076012,42.84,77796.95,0.0,-0.9261,8e-05,5.94936]
[1777269076091,42.84,77796.95,0.0,-0.9261,8e-05,5.94936]
[1777269076296,42.84,77796.95,0.0,-0.9261,8e-05,5.94936]
[1777269076440,42.84,77798.8,0.0,-0.92596,8e-05,5.95816]
[1777269077447,42.84,77807.1,0.0,-0.92532,8e-05,5.99804]
[1777269078454,42.84,77808.73,0.0,-0.9252,8e-05,6.00574]
[1777269083488,42.84,77808.65,0.0,-0.92522,8e-05,6.00447]
[1777269084481,42.84,77808.65,0.0,-0.92522,8e-05,6.00447]
[1777269084520,42.84,77808.65,0.0,-0.92522,8e-05,6.00447]
[1777269084533,42.84,77808.65,0.0,-0.92522,8e-05,6.00447]
[1777269084496,42.84,77808.26,0.0,-0.92525,8e-05,6.00242]
[1777269087313,42.84,77807.99,0.0,-0.92528,8e-05,6.00079]
[1777269087518,42.84,77807.99,0.0,-0.92528,8e-05,6.00079]
[1777269087517,42.84,77809.15,0.0,-0.92519,8e-05,6.00623]
[1777269089412,42.84,77809.59,0.0,-0.92516,8e-05,6.00819]
[1777269091545,42.84,77812.05,0.0,-0.92504,8e-05,6.0136]
[1777269093175,42.84,77812.05,0.0,-0.92504,8e-05,6.0136]
[1777269093263,42.84,77812.05,0.0,-0.92504,8e-05,6.0136]
[1777269093522,42.84,77812.05,0.0,-0.92504,8e-05,6.0136]
[1777269093535,42.83,77814.58,0.0,-0.92485,8e-05,6.02547]
[1777269094265,42.83,77814.58,0.0,-0.92485,8e-05,6.02547]
[1777269094619,42.83,77816.35,0.0,-0.92471,8e-05,6.03404]
[1777269094699,42.83,77791.81,0.0,-0.92661,8e-05,5.91563]
[1777269095573,42.83,77787.55,0.0,-0.92694,8e-05,5.8952]
[1777269096581,42.83,77778.53,0.0,-0.92762,8e-05,5.85214]
[1777269098266,42.83,77778.53,0.0,-0.92762,8e-05,5.85214]
[1777269098312,42.83,77779.69,0.0,-0.92753,8e-05,5.85781]
[1777269100349,42.83,77777.34,0.0,-0.92771,8e-05,5.84661]
[1777269100394,42.83,77777.34,0.0,-0.92771,8e-05,5.84661]
[1777269100523,42.83,77777.34,0.0,-0.92771,8e-05,5.84661]
[1777269100450,42.83,77773.24,0.0,-0.92803,8e-05,5.82656]
[1777269105644,42.83,77773.98,0.0,-0.92799,8e-05,5.82882]
[1777269107658,42.83,77788.73,0.0,-0.92687,8e-05,5.89942]
[1777269108665,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269109841,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269109894,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269110023,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269110226,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269110275,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269110522,42.83,77792.63,0.0,-0.92657,8e-05,5.91811]
[1777269110327,42.83,77793.16,0.0,-0.92653,8e-05,5.9206]
[1777269115716,42.83,77793.0,0.0,-0.92655,8e-05,5.91973]
[1777269117731,42.83,77797.69,0.0,-0.92619,8e-05,5.9422]
[1777269119745,42.83,77801.04,0.0,-0.92593,8e-05,5.95818]
[1777269121266,42.83,77801.04,0.0,-0.92593,8e-05,5.95818]
[1777269121317,42.83,77801.04,0.0,-0.92593,8e-05,5.95818]
[1777269121519,42.83,77801.04,0.0,-0.92593,8e-05,5.95818]
[1777269121644,42.83,77798.74,0.0,-0.92611,8e-05,5.94699]
[1777269121696,42.83,77798.74,0.0,-0.92611,8e-05,5.94699]
[1777269121775,42.83,77798.74,0.0,-0.92611,8e-05,5.94699]
[1777269121877,42.83,77798.2,0.0,-0.92615,8e-05,5.9444]
[1777269124780,42.83,77795.23,0.0,-0.92638,8e-05,5.93001]
[1777269128152,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128196,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128271,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128433,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128485,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128518,42.83,77794.12,0.0,-0.92647,8e-05,5.92464]
[1777269128532,42.83,77795.6,0.0,-0.92636,8e-05,5.93171]
[1777269133844,42.83,77795.18,0.0,-0.92639,8e-05,5.9296]
[1777269136130,42.83,77795.48,0.0,-0.92637,8e-05,5.93103]
[1777269136182,42.83,77795.48,0.0,-0.92637,8e-05,5.93103]
[1777269136271,42.83,77795.48,0.0,-0.92637,8e-05,5.93103]
[1777269136585,42.83,77795.48,0.0,-0.92637,8e-05,5.93103]
[1777269136637,42.83,77796.28,0.0,-0.92631,8e-05,5.93485]
[1777269136771,42.83,77796.28,0.0,-0.92631,8e-05,5.93485]
[1777269136865,42.83,77798.81,0.0,-0.92611,8e-05,5.94698]
[1777269139556,42.83,77798.44,0.0,-0.92614,8e-05,5.94516]
[1777269138879,42.83,77803.9,0.0,-0.92572,8e-05,5.97139]
[1777269139608,42.83,77803.9,0.0,-0.92572,8e-05,5.97139]
[1777269139771,42.83,77803.9,0.0,-0.92572,8e-05,5.97139]
[1777269139885,42.83,77805.73,0.0,-0.92558,8e-05,5.98013]
[1777269140734,42.83,77805.73,0.0,-0.92558,8e-05,5.98013]
[1777269140770,42.83,77805.73,0.0,-0.92558,8e-05,5.98013]
[1777269144570,42.82,77806.93,0.0,-0.92549,8e-05,5.98561]
[1777269144623,42.82,77807.88,0.0,-0.92542,8e-05,5.99009]
[1777269144774,42.82,77807.88,0.0,-0.92542,8e-05,5.99009]
[1777269146884,42.82,77807.89,0.0,-0.92542,8e-05,5.98992]
[1777269146969,42.82,77807.89,0.0,-0.92542,8e-05,5.98992]
[1777269147018,42.82,77807.89,0.0,-0.92542,8e-05,5.98992]
[1777269147091,42.82,77809.28,0.0,-0.92532,8e-05,5.99651]
[1777269148949,42.82,77812.24,0.0,-0.92509,8e-05,6.01056]
[1777269151319,42.82,77814.13,0.0,-0.92495,8e-05,6.01955]
[1777269151327,42.82,77814.13,0.0,-0.92495,8e-05,6.01955]
[1777269151527,42.82,77814.13,0.0,-0.92495,8e-05,6.01955]
[1777269151598,42.82,77818.16,0.0,-0.9247,8e-05,6.03275]
[1777269152978,42.82,77820.85,0.0,-0.9245,8e-05,6.04558]
[1777269153985,42.82,77823.75,0.0,-0.92427,8e-05,6.05944]
[1777269155999,42.82,77836.84,0.0,-0.92325,8e-05,6.12271]
[1777269157005,42.82,77844.65,0.0,-0.92264,8e-05,6.16057]
[1777269159531,42.82,77845.79,0.0,-0.92255,8e-05,6.16577]
[1777269159578,42.81,77853.31,0.0,-0.92196,8e-05,6.20184]
[1777269159715,42.81,77853.31,0.0,-0.92196,8e-05,6.20184]
[1777269160027,42.81,77860.61,0.0,-0.92138,8e-05,6.23776]
[1777269161034,42.81,77865.41,0.0,-0.921,8e-05,6.26095]
[1777269163597,42.81,77865.6,0.0,-0.92098,8e-05,6.26178]
[1777269164326,42.81,77864.41,0.0,-0.92108,8e-05,6.2558]
[1777269164522,42.81,77864.41,0.0,-0.92108,8e-05,6.2558]
[1777269164428,42.81,77862.0,0.0,-0.92128,8e-05,6.24375]
[1777269170472,42.81,77860.95,0.0,-0.92138,8e-05,6.23749]
[1777269170519,42.81,77860.95,0.0,-0.92138,8e-05,6.23749]
[1777269170574,42.8,77861.79,0.0,-0.92133,8e-05,6.24067]
[1777269170649,42.8,77861.79,0.0,-0.92133,8e-05,6.24067]
[1777269170723,42.8,77861.79,0.0,-0.92133,8e-05,6.24067]
[1777269170773,42.8,77861.79,0.0,-0.92133,8e-05,6.24067]
[1777269171073,42.8,77861.79,0.0,-0.92133,8e-05,6.24067]
[1777269176139,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269176925,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269176977,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269177019,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269177042,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269177270,42.8,77860.44,0.0,-0.92148,8e-05,6.23168]
[1777269177371,42.79,77861.2,0.0,-0.92143,8e-05,6.23451]
[1777269178977,42.79,77860.47,0.0,-0.92149,8e-05,6.23091]
[1777269182236,42.79,77859.67,0.0,-0.92158,8e-05,6.22561]
[1777269182301,42.79,77859.67,0.0,-0.92158,8e-05,6.22561]
[1777269182385,42.79,77846.71,0.0,-0.92262,8e-05,6.16149]
[1777269182775,42.79,77846.71,0.0,-0.92262,8e-05,6.16149]
[1777269183191,42.78,77814.32,0.0,-0.92518,8e-05,6.00348]
[1777269184198,42.78,77804.79,0.0,-0.92592,8e-05,5.95714]
[1777269185205,42.78,77806.27,0.0,-0.92582,8e-05,5.9638]
[1777269186582,42.78,77808.2,0.0,-0.92568,8e-05,5.97229]
[1777269186836,42.78,77808.2,0.0,-0.92568,8e-05,5.97229]
[1777269187219,42.78,77807.66,0.0,-0.92572,8e-05,5.96968]
[1777269188399,42.78,77807.66,0.0,-0.92572,8e-05,5.96968]
[1777269188449,42.78,77807.66,0.0,-0.92572,8e-05,5.96968]
[1777269188549,42.78,77807.66,0.0,-0.92572,8e-05,5.96968]
[1777269190240,42.78,77798.46,0.0,-0.92645,8e-05,5.92416]
[1777269192254,42.77,77801.4,0.0,-0.92624,8e-05,5.93752]
[1777269193695,42.77,77801.82,0.0,-0.92622,8e-05,5.9388]
[1777269193705,42.77,77801.82,0.0,-0.92622,8e-05,5.9388]
[1777269193772,42.77,77801.82,0.0,-0.92622,8e-05,5.9388]
[1777269199303,42.76,77800.89,0.0,-0.92632,8e-05,5.93244]
[1777269199708,42.76,77800.89,0.0,-0.92632,8e-05,5.93244]
[1777269199771,42.76,77800.89,0.0,-0.92632,8e-05,5.93244]
[1777269203971,42.76,77802.42,0.0,-0.92623,8e-05,5.93831]
[1777269204027,42.76,77802.42,0.0,-0.92623,8e-05,5.93831]
[1777269204277,42.76,77802.42,0.0,-0.92623,8e-05,5.93831]
[1777269204337,42.76,77804.37,0.0,-0.92608,8e-05,5.94732]
[1777269206352,42.76,77807.08,0.0,-0.92587,8e-05,5.96033]
[1777269212235,42.76,77807.59,0.0,-0.92584,8e-05,5.96259]
[1777269213403,42.76,77811.36,0.0,-0.92562,8e-05,5.97455]
[1777269216423,42.75,77808.72,0.0,-0.92582,8e-05,5.96152]
[1777269219445,42.75,77810.7,0.0,-0.92568,8e-05,5.97078]
[1777269221459,42.75,77812.83,0.0,-0.92552,8e-05,5.98083]
[1777269222466,42.75,77814.77,0.0,-0.92537,8e-05,5.99008]
[1777269227500,42.75,77812.79,0.0,-0.92553,8e-05,5.97984]
[1777269232537,42.75,77813.14,0.0,-0.92551,8e-05,5.98091]
[1777269236565,42.75,77815.43,0.0,-0.92534,8e-05,5.99147]
[1777269241599,42.74,77817.1,0.0,-0.92523,8e-05,5.99888]
[1777269246634,42.74,77817.35,0.0,-0.92522,8e-05,5.9994]
[1777269248656,42.74,77808.94,0.0,-0.92587,8e-05,5.9585]
[1777269249663,42.74,77806.71,0.0,-0.92605,8e-05,5.94769]
[1777269250669,42.74,77803.9,0.0,-0.92627,8e-05,5.93374]
[1777269255705,42.73,77803.0,0.0,-0.92637,8e-05,5.92746]
[1777269258726,42.73,77806.55,0.0,-0.92612,8e-05,5.9434]
[1777269263761,42.72,77807.6,0.0,-0.92607,8e-05,5.94643]
[1777269265775,42.72,77811.04,0.0,-0.92582,8e-05,5.96219]
[1777269269803,42.71,77813.35,0.0,-0.92566,8e-05,5.97195]
[1777269275845,42.71,77813.33,0.0,-0.92575,8e-05,5.96468]
[1777269281887,42.7,77813.19,0.0,-0.9258,8e-05,5.96135]
[1777269286921,42.69,77813.08,0.0,-0.92585,8e-05,5.95865]
[1777269287929,42.69,77815.84,0.0,-0.92564,8e-05,5.97155]
[1777269292964,42.68,77816.52,0.0,-0.92562,8e-05,5.97258]
[1777269297999,42.68,77822.72,0.0,-0.92518,8e-05,6.00032]
[1777269299006,42.68,77826.71,0.0,-0.92487,8e-05,6.01955]
[1777269301023,42.68,77830.99,0.0,-0.92454,8e-05,6.04003]
[1777269302029,42.68,77833.69,0.0,-0.92433,8e-05,6.05298]
[1777269305062,42.67,77837.67,0.0,-0.92404,8e-05,6.07101]
[1777269306069,42.67,77833.78,0.0,-0.92435,8e-05,6.05145]
[1777269307076,42.67,77829.4,0.0,-0.92471,8e-05,6.02957]
[1777269310097,42.66,77833.01,0.0,-0.92445,8e-05,6.04549]
[1777269311104,42.66,77835.06,0.0,-0.9243,8e-05,6.05491]
[1777269315131,42.65,77833.1,0.0,-0.92449,8e-05,6.04307]
[1777269320167,42.64,77833.01,0.0,-0.92454,8e-05,6.03982]
[1777269322180,42.64,77835.29,0.0,-0.92438,8e-05,6.04981]
[1777269325202,42.63,77838.0,0.0,-0.9242,8e-05,6.06128]
[1777269327215,42.63,77843.13,0.0,-0.92381,8e-05,6.08515]
[1777269329230,42.63,77846.09,0.0,-0.92359,8e-05,6.09912]
[1777269330237,42.63,77848.04,0.0,-0.92344,8e-05,6.1084]
[1777269331244,42.62,77849.74,0.0,-0.92337,8e-05,6.11044]
[1777269332251,42.62,77855.31,0.0,-0.92293,8e-05,6.13746]
[1777269336279,42.62,77860.18,0.0,-0.92257,8e-05,6.16007]
[1777269339300,42.62,77862.8,0.0,-0.92237,8e-05,6.17188]
[1777269340307,42.61,77864.98,0.0,-0.92221,8e-05,6.18225]
[1777269345342,42.61,77857.73,0.0,-0.92282,8e-05,6.14464]
[1777269346349,42.61,77854.2,0.0,-0.92311,8e-05,6.12696]
[1777269347355,42.6,77850.74,0.0,-0.92339,8e-05,6.10931]
[1777269352391,42.59,77850.43,0.0,-0.92347,8e-05,6.10453]
[1777269354405,42.59,77847.64,0.0,-0.92371,8e-05,6.08958]
[1777269355412,42.59,77838.61,0.0,-0.92444,8e-05,6.04482]
[1777269357426,42.58,77839.03,0.0,-0.92442,8e-05,6.0457]
[1777269362461,42.57,77838.11,0.0,-0.92454,8e-05,6.03847]
[1777269363468,42.57,77840.53,0.0,-0.92436,8e-05,6.04973]
[1777269366490,42.57,77846.1,0.0,-0.92395,8e-05,6.07527]
[1777269368505,42.56,77842.23,0.0,-0.92426,8e-05,6.05591]
[1777269369511,42.56,77837.14,0.0,-0.92467,8e-05,6.03086]
[1777269372532,42.56,77836.52,0.0,-0.92473,8e-05,6.02658]
[1777269377567,42.55,77836.13,0.0,-0.92482,8e-05,6.0216]
[1777269382610,42.54,77836.19,0.0,-0.92485,8e-05,6.01938]
[1777269384624,42.54,77831.28,0.0,-0.92524,8e-05,5.99499]
[1777269385631,42.54,77828.88,0.0,-0.92545,8e-05,5.98237]
[1777269388652,42.53,77824.88,0.0,-0.92578,8e-05,5.96167]
[1777269393687,42.53,77822.59,0.0,-0.92606,8e-05,5.94269]
[1777269398722,42.52,77822.84,0.0,-0.92607,8e-05,5.94206]
[1777269400736,42.52,77825.96,0.0,-0.92584,8e-05,5.95643]
[1777269405771,42.51,77822.28,0.0,-0.92615,8e-05,5.9367]
[1777269410806,42.5,77822.73,0.0,-0.92615,8e-05,5.93712]
[1777269412822,42.5,77824.65,0.0,-0.92601,8e-05,5.94572]
[1777269413829,42.5,77826.64,0.0,-0.92585,8e-05,5.95537]
[1777269414837,42.5,77833.32,0.0,-0.92533,8e-05,5.9878]
[1777269417860,42.5,77840.05,0.0,-0.92481,8e-05,6.02039]
[1777269420881,42.5,77842.32,0.0,-0.92464,8e-05,6.03112]
[1777269425915,42.5,77841.77,0.0,-0.92469,8e-05,6.02773]
[1777269429944,42.5,77839.67,0.0,-0.92486,8e-05,6.01695]
[1777269430951,42.49,77842.81,0.0,-0.92463,8e-05,6.03178]
[1777269434979,42.49,77844.77,0.0,-0.92451,8e-05,6.03928]
[1777269438000,42.48,77842.32,0.0,-0.92472,8e-05,6.02575]
[1777269443036,42.47,77840.71,0.0,-0.92489,8e-05,6.01541]
[1777269446057,42.47,77825.14,0.0,-0.92613,8e-05,5.93825]
[1777269447064,42.47,77826.51,0.0,-0.92603,8e-05,5.94452]
[1777269452099,42.46,77825.72,0.0,-0.92619,8e-05,5.93284]
[1777269454113,42.46,77823.25,0.0,-0.92639,8e-05,5.92016]
[1777269455120,42.46,77814.69,0.0,-0.92706,8e-05,5.87846]
[1777269456127,42.46,77812.17,0.0,-0.92726,8e-05,5.86603]
[1777269461163,42.45,77813.12,0.0,-0.92721,8e-05,5.86927]
[1777269466197,42.45,77814.87,0.0,-0.92709,8e-05,5.87632]
[1777269470225,42.44,77812.93,0.0,-0.92726,8e-05,5.86582]
[1777269475261,42.44,77814.59,0.0,-0.92716,8e-05,5.87245]
[1777269480296,42.43,77821.94,0.0,-0.92661,8e-05,5.90653]
[1777269482310,42.43,77817.34,0.0,-0.92698,8e-05,5.88366]
[1777269484325,42.43,77814.45,0.0,-0.92721,8e-05,5.86913]
[1777269485333,42.43,77812.37,0.0,-0.92737,8e-05,5.85884]
[1777269490367,42.42,77813.29,0.0,-0.92732,8e-05,5.86196]
[1777269495402,42.42,77813.8,0.0,-0.92731,8e-05,5.86315]
[1777269500443,42.42,77807.04,0.0,-0.92784,8e-05,5.82938]
[1777269504470,42.41,77805.0,0.0,-0.92801,8e-05,5.8188]
[1777269509506,42.41,77805.67,0.0,-0.92798,8e-05,5.82103]
[1777269511520,42.41,77811.9,0.0,-0.92757,8e-05,5.84465]
[1777269513536,42.41,77814.39,0.0,-0.92739,8e-05,5.85612]
[1777269516557,42.4,77816.93,0.0,-0.92721,8e-05,5.86755]
[1777269518943,42.4,77824.8,0.0,-0.92661,8e-05,5.9047]
[1777269521592,42.4,77826.23,0.0,-0.92652,8e-05,5.91092]
[1777269526627,42.39,77826.68,0.0,-0.92651,8e-05,5.91132]
[1777269531662,42.39,77827.89,0.0,-0.92644,8e-05,5.91546]
[1777269534683,42.38,77830.0,0.0,-0.9263,8e-05,5.92464]
[1777269536697,42.38,77832.08,0.0,-0.92615,8e-05,5.93402]
[1777269539718,42.38,77828.71,0.0,-0.92643,8e-05,5.91655]
[1777269544753,42.37,77828.03,0.0,-0.92651,8e-05,5.91114]
[1777269549788,42.36,77830.33,0.0,-0.92636,8e-05,5.92057]
[1777269550795,42.36,77827.66,0.0,-0.92658,8e-05,5.90727]
[1777269552809,42.36,77823.41,0.0,-0.92692,8e-05,5.88604]
[1777269553816,42.36,77816.99,0.0,-0.92742,8e-05,5.85473]
[1777269555829,42.36,77814.48,0.0,-0.92762,8e-05,5.84213]
[1777269558851,42.36,77816.45,0.0,-0.92748,8e-05,5.85092]
[1777269560865,42.35,77820.68,0.0,-0.92716,8e-05,5.87085]
[1777269561872,42.35,77822.83,0.0,-0.927,8e-05,5.88096]
[1777269566907,42.35,77822.57,0.0,-0.92704,8e-05,5.87827]
[1777269570935,42.35,77824.81,0.0,-0.92689,8e-05,5.88795]
[1777269571942,42.34,77826.25,0.0,-0.92685,8e-05,5.88869]
[1777269576978,42.35,77827.18,0.0,-0.92677,8e-05,5.89354]
[1777269577985,42.35,77832.35,0.0,-0.92637,8e-05,5.91866]
[1777269579999,42.35,77834.81,0.0,-0.92617,8e-05,5.93064]
[1777269585035,42.34,77834.0,0.0,-0.92627,8e-05,5.92488]
[1777269586041,42.34,77831.93,0.0,-0.92643,8e-05,5.91446]
[1777269587048,42.34,77828.25,0.0,-0.92673,8e-05,5.89627]
[1777269590070,42.34,77821.95,0.0,-0.92722,8e-05,5.86523]
[1777269591076,42.33,77819.75,0.0,-0.9274,8e-05,5.85433]
[1777269592083,42.33,77810.75,0.0,-0.92809,8e-05,5.81072]
[1777269593090,42.33,77802.35,0.0,-0.92873,8e-05,5.77022]
[1777269594097,42.33,77798.87,0.0,-0.929,8e-05,5.75344]
[1777269595654,42.33,77798.87,0.0,-0.929,8e-05,5.75344]
[1777269595674,42.33,77798.08,0.0,-0.92906,8e-05,5.74957]
[1777269596110,42.33,77802.29,0.0,-0.92874,8e-05,5.76962]
[1777269599279,42.33,77801.15,0.0,-0.92883,8e-05,5.76391]
[1777269599375,42.33,77800.3,0.0,-0.9289,8e-05,5.75973]
[1777269601149,42.33,77793.17,0.0,-0.92944,8e-05,5.72546]
[1777269602156,42.33,77774.84,0.0,-0.93081,7e-05,5.63833]
[1777269603165,42.33,77772.6,0.0,-0.93098,7e-05,5.62782]
[1777269605177,42.33,77778.67,0.0,-0.93052,7e-05,5.65677]
[1777269606206,42.33,77781.24,0.0,-0.93033,7e-05,5.66902]
[1777269608033,42.33,77774.04,0.0,-0.93086,7e-05,5.63506]
[1777269608756,42.33,77774.04,0.0,-0.93086,7e-05,5.63506]
[1777269609217,42.33,77770.77,0.0,-0.9311,7e-05,5.61971]
[1777269613710,42.33,77773.31,0.0,-0.93091,7e-05,5.63218]
[1777269614254,42.33,77775.62,0.0,-0.93073,7e-05,5.64321]
[1777269618282,42.34,77777.49,0.0,-0.93059,7e-05,5.65243]
[1777269619290,42.34,77779.73,0.0,-0.93042,7e-05,5.66313]
[1777269624324,42.34,77776.36,0.0,-0.93067,7e-05,5.64745]
[1777269625331,42.34,77774.29,0.0,-0.93082,7e-05,5.63774]
[1777269630366,42.34,77774.63,0.0,-0.93079,7e-05,5.63988]
[1777269632380,42.34,77771.98,0.0,-0.93104,7e-05,5.62174]
[1777269637415,42.34,77771.99,0.0,-0.93103,7e-05,5.62243]
[1777269638422,42.34,77769.34,0.0,-0.93123,7e-05,5.61005]
[1777269640435,42.34,77772.25,0.0,-0.93101,7e-05,5.62408]
[1777269642450,42.34,77778.83,0.0,-0.93051,7e-05,5.65546]
[1777269643457,42.34,77776.07,0.0,-0.93072,7e-05,5.64247]
[1777269644464,42.34,77784.41,0.0,-0.93009,7e-05,5.68211]
[1777269645471,42.34,77786.34,0.0,-0.92995,7e-05,5.69132]
[1777269646478,42.34,77784.12,0.0,-0.93012,7e-05,5.68079]
[1777269649498,42.34,77780.29,0.0,-0.9304,7e-05,5.66274]
[1777269650506,42.34,77776.31,0.0,-0.93069,7e-05,5.64395]
[1777269655542,42.35,77777.37,0.0,-0.93061,7e-05,5.64947]
[1777269660577,42.35,77783.02,0.0,-0.93018,7e-05,5.67675]
[1777269663598,42.35,77768.21,0.0,-0.93127,7e-05,5.60688]
[1777269664604,42.35,77763.37,0.0,-0.93163,7e-05,5.58425]
[1777269665612,42.35,77766.4,0.0,-0.9314,7e-05,5.59872]
[1777269668873,42.35,77762.78,0.0,-0.93166,7e-05,5.58243]
[1777269674677,42.36,77762.32,0.0,-0.93167,7e-05,5.5813]
[1777269678706,42.36,77760.26,0.0,-0.93182,7e-05,5.57207]
[1777269683741,42.36,77759.97,0.0,-0.93185,7e-05,5.56993]
[1777269688776,42.35,77758.85,0.0,-0.93195,7e-05,5.56393]
[1777269691797,42.35,77760.89,0.0,-0.93187,7e-05,5.56726]
[1777269695824,42.35,77759.03,0.0,-0.93199,7e-05,5.55941]
[1777269700860,42.36,77758.82,0.0,-0.93199,7e-05,5.55954]
[1777269702875,42.36,77763.79,0.0,-0.93162,7e-05,5.58334]
[1777269703883,42.36,77773.06,0.0,-0.93093,7e-05,5.62727]
[1777269704890,42.36,77783.61,0.0,-0.93014,7e-05,5.67741]
[1777269705897,42.36,77783.17,0.0,-0.93017,7e-05,5.67545]
[1777269706904,42.36,77783.23,0.0,-0.93017,7e-05,5.67577]
[1777269708918,42.36,77790.0,0.0,-0.92966,8e-05,5.70804]
[1777269709925,42.36,77793.29,0.0,-0.92941,8e-05,5.72375]
[1777269714960,42.36,77804.53,0.0,-0.92856,8e-05,5.77728]
[1777269715967,42.36,77806.33,0.0,-0.92843,8e-05,5.78578]
[1777269716974,42.36,77808.64,0.0,-0.92825,8e-05,5.79673]
[1777269718987,42.36,77805.15,0.0,-0.92852,8e-05,5.77968]
[1777269721791,42.36,77806.62,0.0,-0.92842,8e-05,5.78647]
[1777269723016,42.36,77801.86,0.0,-0.92878,8e-05,5.76338]
[1777269727043,42.36,77805.03,0.0,-0.92855,8e-05,5.77811]
[1777269732079,42.35,77805.0,0.0,-0.92856,8e-05,5.77728]
[1777269733086,42.35,77796.38,0.0,-0.92922,8e-05,5.73591]
[1777269734093,42.35,77795.47,0.0,-0.92929,8e-05,5.7315]
[1777269739128,42.35,77795.7,0.0,-0.92928,8e-05,5.73222]
[1777269740475,42.35,77795.77,0.0,-0.92927,8e-05,5.73248]
[1777269746178,42.35,77800.08,0.0,-0.92895,8e-05,5.75252]
[1777269747185,42.35,77802.82,0.0,-0.92875,8e-05,5.76552]
[1777269749199,42.35,77804.78,0.0,-0.9286,8e-05,5.77462]
[1777269752219,42.35,77798.18,0.0,-0.92918,8e-05,5.73673]
[1777269757254,42.35,77795.58,0.0,-0.92938,8e-05,5.72391]
[1777269762290,42.34,77791.83,0.0,-0.92967,8e-05,5.70567]
[1777269763297,42.34,77794.08,0.0,-0.9295,8e-05,5.71635]
[1777269764304,42.34,77796.12,0.0,-0.92935,8e-05,5.72601]
[1777269769339,42.34,77798.89,0.0,-0.92914,8e-05,5.73885]
[1777269773367,42.34,77792.44,0.0,-0.92964,8e-05,5.70769]
[1777269776387,42.34,77790.4,0.0,-0.92979,8e-05,5.69784]
[1777269780418,42.34,77793.13,0.0,-0.92959,8e-05,5.71067]
[1777269782431,42.34,77790.41,0.0,-0.9298,8e-05,5.6976]
[1777269783438,42.34,77785.68,0.0,-0.93015,7e-05,5.67507]
[1777269784446,42.34,77782.2,0.0,-0.93041,7e-05,5.65855]
[1777269786460,42.34,77779.53,0.0,-0.93061,7e-05,5.64594]
[1777269788473,42.34,77777.26,0.0,-0.93078,7e-05,5.63532]
[1777269792502,42.34,77774.5,0.0,-0.93097,7e-05,5.62258]
[1777269793509,42.34,77770.82,0.0,-0.93125,7e-05,5.6053]
[1777269799556,42.34,77770.45,0.0,-0.93126,7e-05,5.60437]
[1777269804590,42.35,77770.61,0.0,-0.93124,7e-05,5.60583]
[1777269807612,42.35,77779.83,0.0,-0.93055,7e-05,5.64983]
[1777269808619,42.35,77785.06,0.0,-0.93016,7e-05,5.6747]
[1777269813654,42.35,77789.53,0.0,-0.92988,8e-05,5.6902]
[1777269818690,42.35,77788.01,0.0,-0.93,7e-05,5.68252]
[1777269819696,42.35,77783.99,0.0,-0.93031,7e-05,5.66298]
[1777269824732,42.34,77782.63,0.0,-0.93045,7e-05,5.65446]
[1777269828760,42.33,77784.95,0.0,-0.9303,7e-05,5.66389]
[1777269833795,42.33,77785.49,0.0,-0.93029,7e-05,5.66441]
[1777269838830,42.32,77795.56,0.0,-0.92957,8e-05,5.71022]
[1777269839837,42.32,77795.97,0.0,-0.92955,8e-05,5.71169]
[1777269843865,42.31,77787.22,0.0,-0.93023,7e-05,5.66809]
[1777269844872,42.31,77776.88,0.0,-0.93101,7e-05,5.61867]
[1777269845879,42.31,77772.89,0.0,-0.93131,7e-05,5.59946]
[1777269850914,42.3,77770.19,0.0,-0.93154,7e-05,5.5851]
[1777269851921,42.3,77766.25,0.0,-0.93183,7e-05,5.56623]
[1777269852928,42.3,77763.08,0.0,-0.93207,7e-05,5.55104]
[1777269855949,42.3,77762.2,0.0,-0.93215,7e-05,5.54617]
[1777269857969,42.3,77759.91,0.0,-0.93232,7e-05,5.53498]
[1777269861997,42.29,77765.68,0.0,-0.93191,7e-05,5.56127]
[1777269863004,42.29,77763.69,0.0,-0.93206,7e-05,5.55171]
[1777269864013,42.29,77761.74,0.0,-0.93221,7e-05,5.54232]
[1777269869047,42.29,77763.26,0.0,-0.93211,7e-05,5.54845]
[1777269874082,42.29,77763.55,0.0,-0.93217,7e-05,5.54304]
[1777269879117,42.28,77763.33,0.0,-0.9322,7e-05,5.54094]
[1777269884152,42.28,77763.33,0.0,-0.93222,7e-05,5.54012]
[1777269889187,42.28,77762.58,0.0,-0.93228,7e-05,5.53581]
[1777269894232,42.27,77762.07,0.0,-0.93233,7e-05,5.53268]
[1777269899267,42.27,77762.49,0.0,-0.93231,7e-05,5.53395]
[1777269901282,42.27,77756.78,0.0,-0.93273,7e-05,5.50692]
[1777269904303,42.27,77754.66,0.0,-0.93289,7e-05,5.49673]
[1777269906318,42.27,77752.49,0.0,-0.93305,7e-05,5.48644]
[1777269911355,42.27,77753.22,0.0,-0.933,7e-05,5.48949]
[1777269916390,42.27,77751.45,0.0,-0.93314,7e-05,5.48081]
[1777269921425,42.27,77751.37,0.0,-0.93315,7e-05,5.48]
[1777269926461,42.26,77751.91,0.0,-0.93312,7e-05,5.48202]
[1777269931495,42.26,77751.15,0.0,-0.93325,7e-05,5.47217]
[1777269934455,42.26,77751.39,0.0,-0.93323,7e-05,5.47309]
[1777269935074,42.26,77751.39,0.0,-0.93323,7e-05,5.47309]
[1777269935134,42.26,77714.62,0.0,-0.93586,7e-05,5.30291]
[1777269935524,42.26,77694.26,0.0,-0.93728,7e-05,5.2098]
[1777269936426,42.26,77694.26,0.0,-0.93728,7e-05,5.2098]
[1777269936532,42.26,77700.21,0.0,-0.93686,7e-05,5.23715]
[1777269938012,42.26,77700.21,0.0,-0.93686,7e-05,5.23715]
[1777269938026,42.26,77709.98,0.0,-0.93618,7e-05,5.28199]
[1777269938547,42.26,77717.3,0.0,-0.93566,7e-05,5.31572]
[1777269939554,42.26,77723.4,0.0,-0.93523,7e-05,5.3439]
[1777269944588,42.27,77722.18,0.0,-0.93531,7e-05,5.33876]
[1777269949624,42.26,77721.18,0.0,-0.93538,7e-05,5.33393]
[1777269954659,42.26,77717.99,0.0,-0.93563,7e-05,5.31795]
[1777269955666,42.26,77710.53,0.0,-0.93616,7e-05,5.28352]
[1777269957680,42.26,77709.7,0.0,-0.93622,7e-05,5.27936]
[1777269960419,42.26,77708.32,0.0,-0.93632,7e-05,5.27287]
[1777269960468,42.26,77709.98,0.0,-0.93621,7e-05,5.28029]
[1777269960518,42.26,77709.98,0.0,-0.93621,7e-05,5.28029]
[1777269960701,42.26,77708.59,0.0,-0.93631,7e-05,5.27376]
[1777269962715,42.25,77702.45,0.0,-0.93674,7e-05,5.2454]
[1777269963722,42.25,77690.11,0.0,-0.93759,7e-05,5.18921]
[1777269964731,42.25,77688.54,0.0,-0.9377,7e-05,5.18207]
[1777269965737,42.25,77695.08,0.0,-0.93725,7e-05,5.21169]
[1777269967787,42.25,77690.77,0.0,-0.93755,7e-05,5.192]
[1777269968781,42.25,77687.97,0.0,-0.93774,7e-05,5.17929]
[1777269969788,42.25,77695.09,0.0,-0.93725,7e-05,5.21154]
[1777269971802,42.25,77692.29,0.0,-0.93745,7e-05,5.1987]
[1777269972809,42.25,77689.35,0.0,-0.93765,7e-05,5.18533]
[1777269974822,42.25,77685.1,0.0,-0.93795,7e-05,5.16606]
[1777269975831,42.25,77687.71,0.0,-0.93777,7e-05,5.17786]
[1777269976838,42.25,77715.9,0.0,-0.93581,7e-05,5.30626]
[1777269977855,42.25,77728.93,0.0,-0.93489,7e-05,5.366]
[1777269978859,42.25,77743.67,0.0,-0.93384,7e-05,5.43397]
[1777269979866,42.25,77743.16,0.0,-0.93388,7e-05,5.43158]
[1777269980873,42.25,77764.76,0.0,-0.93231,7e-05,5.53247]
[1777269981881,42.25,77765.77,0.0,-0.93224,7e-05,5.53704]
[1777269982888,42.25,77758.76,0.0,-0.93275,7e-05,5.50398]
[1777269984007,42.25,77758.76,0.0,-0.93275,7e-05,5.50398]
[1777269984073,42.25,77753.6,0.0,-0.93313,7e-05,5.47972]
[1777269984902,42.25,77715.67,0.0,-0.93584,7e-05,5.30406]
[1777269985909,42.25,77713.17,0.0,-0.93601,7e-05,5.29277]
[1777269987893,42.25,77711.57,0.0,-0.93612,7e-05,5.28564]
[1777269989940,42.25,77703.38,0.0,-0.9367,7e-05,5.24765]
[1777269994976,42.25,77714.68,0.0,-0.93599,7e-05,5.29293]
[1777269995983,42.25,77722.16,0.0,-0.93546,7e-05,5.32705]
[1777270001022,42.24,77714.52,0.0,-0.93602,7e-05,5.29072]
[1777270005813,42.24,77714.9,0.0,-0.93601,7e-05,5.29164]
[1777270005857,42.24,77714.9,0.0,-0.93601,7e-05,5.29164]
[1777270006018,42.24,77714.9,0.0,-0.93601,7e-05,5.29164]
[1777270006057,42.24,77714.68,0.0,-0.93603,7e-05,5.29043]
[1777270011055,42.23,77714.29,0.0,-0.93607,7e-05,5.28789]
[1777270011104,42.23,77714.29,0.0,-0.93607,7e-05,5.28789]
[1777270011270,42.23,77714.29,0.0,-0.93607,7e-05,5.28789]
[1777270011371,42.23,77714.55,0.0,-0.93605,7e-05,5.2887]
[1777270016127,42.23,77717.2,0.0,-0.93588,7e-05,5.30008]
[1777270017134,42.23,77723.34,0.0,-0.93545,7e-05,5.32811]
[1777270019149,42.23,77727.36,0.0,-0.93517,7e-05,5.34617]
[1777270020155,42.23,77724.48,0.0,-0.93538,7e-05,5.33264]
[1777270023188,42.23,77717.77,0.0,-0.93586,7e-05,5.30102]
[1777270024193,42.22,77710.54,0.0,-0.93638,7e-05,5.26767]
[1777270026207,42.22,77707.4,0.0,-0.9366,7e-05,5.25297]
[1777270028221,42.22,77703.72,0.0,-0.93686,7e-05,5.23592]
[1777270029228,42.22,77700.82,0.0,-0.93706,7e-05,5.2226]
[1777270029750,42.22,77700.82,0.0,-0.93706,7e-05,5.2226]
[1777270029770,42.22,77700.82,0.0,-0.93706,7e-05,5.2226]
[1777270029850,42.22,77700.82,0.0,-0.93706,7e-05,5.2226]
[1777270030234,42.22,77700.49,0.0,-0.93709,7e-05,5.221]
[1777270032993,42.22,77700.72,0.0,-0.93707,7e-05,5.22189]
[1777270033019,42.22,77700.72,0.0,-0.93707,7e-05,5.22189]
[1777270033256,42.22,77698.82,0.0,-0.93721,7e-05,5.21317]
[1777270036277,42.22,77702.04,0.0,-0.93699,7e-05,5.22761]
[1777270037284,42.22,77709.33,0.0,-0.93648,7e-05,5.26079]
[1777270038292,42.22,77718.62,0.0,-0.93583,7e-05,5.30325]
[1777270039299,42.22,77726.07,0.0,-0.9353,7e-05,5.33795]
[1777270041314,42.22,77736.96,0.0,-0.93452,7e-05,5.38838]
[1777270042321,42.22,77741.67,0.0,-0.93418,7e-05,5.4104]
[1777270043328,42.22,77745.54,0.0,-0.9339,7e-05,5.4284]
[1777270046964,42.22,77746.27,0.0,-0.93385,7e-05,5.43177]
[1777270047001,42.22,77746.27,0.0,-0.93385,7e-05,5.43177]
[1777270047020,42.22,77746.27,0.0,-0.93385,7e-05,5.43177]
[1777270047356,42.22,77746.51,0.0,-0.93383,7e-05,5.43288]
[1777270048363,42.22,77743.32,0.0,-0.93406,7e-05,5.41804]
[1777270053398,42.22,77741.1,0.0,-0.93431,7e-05,5.40012]
[1777270054919,42.21,77742.42,0.0,-0.93423,7e-05,5.40588]
[1777270054971,42.21,77742.42,0.0,-0.93423,7e-05,5.40588]
[1777270055023,42.21,77742.42,0.0,-0.93423,7e-05,5.40588]
[1777270055412,42.21,77743.65,0.0,-0.93414,7e-05,5.41123]
[1777270058433,42.21,77738.96,0.0,-0.9345,7e-05,5.38837]
[1777270061549,42.21,77738.94,0.0,-0.93451,7e-05,5.38761]
[1777270061601,42.21,77740.8,0.0,-0.93438,7e-05,5.3959]
[1777270061769,42.21,77740.8,0.0,-0.93438,7e-05,5.3959]
[1777270062461,42.21,77741.2,0.0,-0.93436,7e-05,5.39741]
[1777270063468,42.2,77748.61,0.0,-0.93383,7e-05,5.43149]
[1777270066489,42.2,77748.94,0.0,-0.93382,7e-05,5.43182]
[1777270068503,42.2,77751.91,0.0,-0.93362,7e-05,5.44523]
[1777270071525,42.2,77747.57,0.0,-0.93393,7e-05,5.4249]
[1777270072300,42.2,77747.57,0.0,-0.93393,7e-05,5.4249]
[1777270072347,42.2,77747.57,0.0,-0.93393,7e-05,5.4249]
[1777270072519,42.2,77747.57,0.0,-0.93393,7e-05,5.4249]
[1777270072533,42.2,77746.73,0.0,-0.934,7e-05,5.42059]
[1777270074547,42.19,77749.77,0.0,-0.93379,7e-05,5.43393]
[1777270076561,42.19,77753.08,0.0,-0.93357,7e-05,5.44849]
[1777270078181,42.19,77752.31,0.0,-0.93363,7e-05,5.44446]
[1777270078186,42.19,77752.31,0.0,-0.93363,7e-05,5.44446]
[1777270078269,42.19,77752.31,0.0,-0.93363,7e-05,5.44446]
[1777270078575,42.19,77751.46,0.0,-0.9337,7e-05,5.44006]
[1777270080593,42.19,77748.8,0.0,-0.9339,7e-05,5.42682]
[1777270083155,42.18,77747.02,0.0,-0.93404,7e-05,5.41813]
[1777270083207,42.18,77747.02,0.0,-0.93404,7e-05,5.41813]
[1777270083271,42.18,77747.02,0.0,-0.93404,7e-05,5.41813]
[1777270083372,42.18,77745.71,0.0,-0.93414,7e-05,5.41125]
[1777270085624,42.18,77740.11,0.0,-0.93456,7e-05,5.38451]
[1777270087931,42.18,77737.75,0.0,-0.93473,7e-05,5.37324]
[1777270087983,42.18,77737.75,0.0,-0.93473,7e-05,5.37324]
[1777270088020,42.18,77737.75,0.0,-0.93473,7e-05,5.37324]
[1777270088032,42.18,77741.74,0.0,-0.93445,7e-05,5.39141]
[1777270089652,42.17,77744.6,0.0,-0.93426,7e-05,5.40399]
[1777270094383,42.17,77743.93,0.0,-0.93432,7e-05,5.39979]
[1777270094481,42.17,77743.93,0.0,-0.93432,7e-05,5.39979]
[1777270094526,42.17,77743.93,0.0,-0.93432,7e-05,5.39979]
[1777270094485,42.17,77753.01,0.0,-0.93367,7e-05,5.44167]
[1777270095694,42.17,77756.44,0.0,-0.93343,7e-05,5.45763]
[1777270099065,42.17,77764.24,0.0,-0.93286,7e-05,5.49399]
[1777270099722,42.17,77765.67,0.0,-0.93276,7e-05,5.50058]
[1777270101776,42.17,77765.72,0.0,-0.93276,7e-05,5.50069]
[1777270101781,42.17,77765.72,0.0,-0.93276,7e-05,5.50069]
[1777270102042,42.17,77765.72,0.0,-0.93276,7e-05,5.50069]
[1777270102144,42.17,77766.18,0.0,-0.93273,7e-05,5.50272]
[1777270102743,42.17,77786.79,0.0,-0.93121,7e-05,5.59975]
[1777270103749,42.16,77789.53,0.0,-0.93105,7e-05,5.60991]
[1777270107778,42.14,77793.74,0.0,-0.93084,7e-05,5.62336]
[1777270108785,42.13,77797.49,0.0,-0.93057,7e-05,5.64087]
[1777270109792,42.13,77802.44,0.0,-0.9302,8e-05,5.66411]
[1777270110798,42.13,77806.43,0.0,-0.9299,8e-05,5.68277]
[1777270111806,42.13,77812.02,0.0,-0.92955,8e-05,5.70322]
[1777270112813,42.12,77803.84,0.0,-0.93024,8e-05,5.65963]
[1777270113820,42.11,77800.09,0.0,-0.93053,7e-05,5.64138]
[1777270115461,42.11,77795.49,0.0,-0.93089,7e-05,5.61884]
[1777270117553,42.11,77793.92,0.0,-0.931,7e-05,5.61138]
[1777270117606,42.11,77790.73,0.0,-0.93125,7e-05,5.59567]
[1777270117847,42.11,77787.24,0.0,-0.93151,7e-05,5.57913]
[1777270119528,42.11,77787.24,0.0,-0.93151,7e-05,5.57913]
[1777270119616,42.11,77779.2,0.0,-0.93212,7e-05,5.5399]
[1777270121876,42.1,77782.19,0.0,-0.93192,7e-05,5.55284]
[1777270122882,42.1,77785.39,0.0,-0.93169,7e-05,5.56736]
[1777270123890,42.1,77788.73,0.0,-0.93145,7e-05,5.58294]
[1777270125190,42.1,77788.73,0.0,-0.93145,7e-05,5.58294]
[1777270125232,42.1,77788.73,0.0,-0.93145,7e-05,5.58294]
[1777270125275,42.1,77788.73,0.0,-0.93145,7e-05,5.58294]
[1777270125291,42.1,77787.58,0.0,-0.93154,7e-05,5.57723]
[1777270130940,42.09,77787.24,0.0,-0.93159,7e-05,5.57417]
[1777270132954,42.09,77789.78,0.0,-0.93141,7e-05,5.58572]
[1777270134423,42.09,77789.78,0.0,-0.93141,7e-05,5.58572]
[1777270134519,42.09,77789.78,0.0,-0.93141,7e-05,5.58572]
[1777270134524,42.09,77789.45,0.0,-0.93144,7e-05,5.58365]
[1777270134729,42.09,77789.45,0.0,-0.93144,7e-05,5.58365]
[1777270134836,42.09,77789.45,0.0,-0.93144,7e-05,5.58365]
[1777270135019,42.09,77789.45,0.0,-0.93144,7e-05,5.58365]
[1777270135121,42.09,77794.87,0.0,-0.93104,7e-05,5.60936]
[1777270135975,42.09,77799.26,0.0,-0.93071,7e-05,5.62995]
[1777270139613,42.09,77800.68,0.0,-0.93062,7e-05,5.63605]
[1777270139683,42.09,77801.05,0.0,-0.93059,7e-05,5.63749]
[1777270139770,42.09,77801.05,0.0,-0.93059,7e-05,5.63749]
[1777270140008,42.08,77800.89,0.0,-0.93061,7e-05,5.63639]
[1777270142018,42.08,77793.36,0.0,-0.93119,7e-05,5.59992]
[1777270144033,42.08,77787.65,0.0,-0.93162,7e-05,5.57231]
[1777270145354,42.08,77787.65,0.0,-0.93162,7e-05,5.57231]
[1777270145417,42.08,77787.65,0.0,-0.93162,7e-05,5.57231]
[1777270145523,42.08,77787.65,0.0,-0.93162,7e-05,5.57231]
[1777270145628,42.08,77783.65,0.0,-0.93193,7e-05,5.55256]
[1777270151081,42.07,77783.23,0.0,-0.93201,7e-05,5.54764]
[1777270154103,42.06,77778.99,0.0,-0.93233,7e-05,5.52669]
[1777270155257,42.06,77778.99,0.0,-0.93233,7e-05,5.52669]
[1777270155272,42.06,77778.99,0.0,-0.93233,7e-05,5.52669]
[1777270155310,42.06,77778.99,0.0,-0.93233,7e-05,5.52669]
[1777270155359,42.06,77776.61,0.0,-0.93251,7e-05,5.51533]
[1777270156709,42.06,77777.07,0.0,-0.93248,7e-05,5.51738]
[1777270156770,42.06,77777.07,0.0,-0.93248,7e-05,5.51738]
[1777270157123,42.06,77776.69,0.0,-0.93251,7e-05,5.51546]
[1777270163166,42.06,77784.48,0.0,-0.93195,7e-05,5.5515]
[1777270164909,42.06,77786.65,0.0,-0.93179,7e-05,5.5616]
[1777270164998,42.06,77786.65,0.0,-0.93179,7e-05,5.5616]
[1777270165023,42.06,77786.65,0.0,-0.93179,7e-05,5.5616]
[1777270165180,42.06,77786.48,0.0,-0.9318,7e-05,5.56061]
[1777270169810,42.06,77784.41,0.0,-0.93197,7e-05,5.55012]
[1777270169813,42.06,77784.41,0.0,-0.93197,7e-05,5.55012]
[1777270170024,42.06,77784.41,0.0,-0.93197,7e-05,5.55012]
[1777270170215,42.06,77785.52,0.0,-0.93189,7e-05,5.55521]
[1777270175250,42.05,77785.74,0.0,-0.93195,7e-05,5.54962]
[1777270178272,42.05,77794.5,0.0,-0.93131,7e-05,5.59063]
[1777270179278,42.05,77797.36,0.0,-0.9311,7e-05,5.60405]
[1777270180324,42.05,77797.36,0.0,-0.9311,7e-05,5.60405]
[1777270180373,42.05,77797.36,0.0,-0.9311,7e-05,5.60405]
[1777270180557,42.05,77797.36,0.0,-0.9311,7e-05,5.60405]
[1777270180562,42.05,77800.67,0.0,-0.93085,7e-05,5.61933]
[1777270181292,42.05,77804.96,0.0,-0.93053,8e-05,5.63977]
[1777270183306,42.05,77804.94,0.0,-0.93054,8e-05,5.6391]
[1777270188342,42.04,77804.4,0.0,-0.93061,8e-05,5.635]
[1777270193377,42.02,77792.9,0.0,-0.9316,7e-05,5.57214]
[1777270194649,42.02,77792.9,0.0,-0.9316,7e-05,5.57214]
[1777270194701,42.02,77792.9,0.0,-0.9316,7e-05,5.57214]
[1777270194695,42.01,77790.87,0.0,-0.93177,7e-05,5.56123]
[1777270194774,42.01,77790.87,0.0,-0.93177,7e-05,5.56123]
[1777270195391,42.01,77789.83,0.0,-0.93185,7e-05,5.5563]
[1777270200426,42.0,77789.89,0.0,-0.93189,7e-05,5.5537]
[1777270203432,42.0,77789.34,0.0,-0.93195,7e-05,5.54996]
[1777270203484,42.0,77789.34,0.0,-0.93195,7e-05,5.54996]
[1777270203526,42.0,77789.34,0.0,-0.93195,7e-05,5.54996]
[1777270203533,41.99,77789.74,0.0,-0.93194,7e-05,5.55073]
[1777270208040,41.99,77789.09,0.0,-0.93201,7e-05,5.54579]
[1777270208088,41.99,77789.09,0.0,-0.93201,7e-05,5.54579]
[1777270208272,41.99,77789.09,0.0,-0.93201,7e-05,5.54579]
[1777270208482,41.99,77789.85,0.0,-0.93196,7e-05,5.54922]
[1777270213517,41.98,77789.76,0.0,-0.93198,7e-05,5.54795]
[1777270217076,41.98,77789.12,0.0,-0.93203,7e-05,5.54441]
[1777270217128,41.98,77789.12,0.0,-0.93203,7e-05,5.54441]
[1777270217270,41.98,77789.12,0.0,-0.93203,7e-05,5.54441]
[1777270217545,41.98,77789.17,0.0,-0.93203,7e-05,5.54448]
[1777270220566,41.98,77778.16,0.0,-0.93285,7e-05,5.49217]
[1777270221573,41.95,77769.94,0.0,-0.93361,7e-05,5.44324]
[1777270222580,41.95,77766.51,0.0,-0.93387,7e-05,5.42677]
[1777270223454,41.95,77766.51,0.0,-0.93387,7e-05,5.42677]
[1777270223500,41.95,77766.51,0.0,-0.93387,7e-05,5.42677]
[1777270223524,41.95,77766.51,0.0,-0.93387,7e-05,5.42677]
[1777270223587,41.94,77767.06,0.0,-0.93383,7e-05,5.42897]
[1777270228622,41.94,77767.21,0.0,-0.93385,7e-05,5.42776]
[1777270233657,41.93,77778.26,0.0,-0.93313,7e-05,5.47277]
[1777270234664,41.93,77783.64,0.0,-0.93273,7e-05,5.49807]
[1777270235670,41.93,77786.12,0.0,-0.93255,7e-05,5.5097]
[1777270235959,41.93,77786.12,0.0,-0.93255,7e-05,5.5097]
[1777270236009,41.93,77786.12,0.0,-0.93255,7e-05,5.5097]
[1777270236020,41.93,77786.12,0.0,-0.93255,7e-05,5.5097]
[1777270236677,41.93,77785.93,0.0,-0.93257,7e-05,5.5087]
[1777270241713,41.93,77786.02,0.0,-0.93257,7e-05,5.50863]
[1777270241924,41.93,77786.02,0.0,-0.93257,7e-05,5.50863]
[1777270242020,41.93,77786.02,0.0,-0.93257,7e-05,5.50863]
[1777270242720,41.93,77786.45,0.0,-0.93254,7e-05,5.51056]
[1777270244272,41.93,77786.15,0.0,-0.93256,7e-05,5.50905]
[1777270249772,41.93,77786.67,0.0,-0.93253,7e-05,5.51095]
[1777270251078,41.93,77786.67,0.0,-0.93253,7e-05,5.51095]
[1777270251130,41.93,77786.67,0.0,-0.93253,7e-05,5.51095]
[1777270251276,41.93,77786.67,0.0,-0.93253,7e-05,5.51095]
[1777270251292,41.93,77785.9,0.0,-0.93259,7e-05,5.50722]
[1777270256821,41.93,77786.33,0.0,-0.93257,7e-05,5.50874]
[1777270258662,41.93,77786.33,0.0,-0.93257,7e-05,5.50874]
[1777270258730,41.93,77786.39,0.0,-0.93257,7e-05,5.50885]
[1777270258835,41.93,77786.71,0.0,-0.93254,7e-05,5.51036]
[1777270260230,41.93,77786.71,0.0,-0.93254,7e-05,5.51036]
[1777270260848,41.93,77789.91,0.0,-0.93231,7e-05,5.52532]
[1777270264877,41.92,77792.2,0.0,-0.93217,7e-05,5.5341]
[1777270269127,41.92,77792.23,0.0,-0.93219,7e-05,5.53319]
[1777270269179,41.92,77792.23,0.0,-0.93219,7e-05,5.53319]
[1777270269270,41.92,77792.23,0.0,-0.93219,7e-05,5.53319]
[1777270269362,41.91,77792.1,0.0,-0.93221,7e-05,5.53154]
[1777270274650,41.91,77792.18,0.0,-0.93224,7e-05,5.52985]
[1777270274735,41.91,77792.18,0.0,-0.93224,7e-05,5.52985]
[1777270274768,41.91,77792.18,0.0,-0.93224,7e-05,5.52985]
[1777270274667,41.9,77791.65,0.0,-0.9323,7e-05,5.52631]
[1777270275346,41.9,77791.65,0.0,-0.9323,7e-05,5.52631]
[1777270275447,41.9,77787.05,0.0,-0.93264,7e-05,5.50456]
[1777270275955,41.9,77784.46,0.0,-0.93283,7e-05,5.49185]
[1777270280989,41.89,77784.67,0.0,-0.93286,7e-05,5.49052]
[1777270283203,41.89,77784.79,0.0,-0.93285,7e-05,5.49062]
[1777270288038,41.88,77782.03,0.0,-0.9331,7e-05,5.4748]
[1777270290053,41.88,77777.72,0.0,-0.93343,7e-05,5.45362]
[1777270291060,41.88,77770.95,0.0,-0.93399,7e-05,5.41565]
[1777270295088,41.85,77764.01,0.0,-0.93461,7e-05,5.37565]
[1777270297101,41.85,77766.26,0.0,-0.93446,7e-05,5.3856]
[1777270298109,41.84,77768.36,0.0,-0.93435,7e-05,5.39251]
[1777270299116,41.84,77775.0,0.0,-0.93388,7e-05,5.42332]
[1777270304151,41.83,77775.64,0.0,-0.93386,7e-05,5.4246]
[1777270305158,41.83,77770.56,0.0,-0.93423,7e-05,5.40044]
[1777270306165,41.83,77766.7,0.0,-0.93452,7e-05,5.38208]
[1777270311200,41.81,77764.02,0.0,-0.9348,7e-05,5.36349]
[1777270315639,41.81,77763.86,0.0,-0.93483,7e-05,5.36204]
[1777270319518,41.81,77763.01,0.0,-0.9349,7e-05,5.35717]
[1777270319572,41.81,77763.01,0.0,-0.9349,7e-05,5.35717]
[1777270319768,41.81,77763.01,0.0,-0.9349,7e-05,5.35717]
[1777270319619,41.8,77763.04,0.0,-0.93491,7e-05,5.35687]
[1777270324290,41.8,77760.05,0.0,-0.93514,7e-05,5.34206]
[1777270325025,41.8,77760.05,0.0,-0.93514,7e-05,5.34206]
[1777270325072,41.8,77760.05,0.0,-0.93514,7e-05,5.34206]
[1777270325272,41.8,77760.05,0.0,-0.93514,7e-05,5.34206]
[1777270325298,41.8,77756.53,0.0,-0.93539,7e-05,5.32548]
[1777270330333,41.8,77757.53,0.0,-0.93533,7e-05,5.3292]
[1777270335746,41.79,77757.62,0.0,-0.93534,7e-05,5.32887]
[1777270335770,41.79,77757.62,0.0,-0.93534,7e-05,5.32887]
[1777270335778,41.79,77759.16,0.0,-0.93523,7e-05,5.33565]
[1777270335884,41.79,77759.16,0.0,-0.93523,7e-05,5.33565]
[1777270336233,41.79,77759.16,0.0,-0.93523,7e-05,5.33565]
[1777270336270,41.79,77759.16,0.0,-0.93523,7e-05,5.33565]
[1777270336375,41.79,77759.51,0.0,-0.93521,7e-05,5.33728]
[1777270341410,41.79,77764.05,0.0,-0.9349,7e-05,5.35743]
[1777270343745,41.79,77764.54,0.0,-0.93487,7e-05,5.35949]
[1777270343749,41.79,77764.54,0.0,-0.93487,7e-05,5.35949]
[1777270343770,41.79,77764.54,0.0,-0.93487,7e-05,5.35949]
[1777270343798,41.79,77764.65,0.0,-0.93487,7e-05,5.35953]
[1777270348462,41.78,77767.72,0.0,-0.93466,7e-05,5.37292]
[1777270349468,41.78,77779.65,0.0,-0.9338,7e-05,5.42861]
[1777270350475,41.78,77785.49,0.0,-0.93338,7e-05,5.45584]
[1777270351482,41.78,77773.31,0.0,-0.93433,7e-05,5.39247]
[1777270352489,41.78,77769.48,0.0,-0.93462,7e-05,5.37416]
[1777270353496,41.78,77769.05,0.0,-0.93465,7e-05,5.37186]
[1777270354760,41.78,77769.05,0.0,-0.93465,7e-05,5.37186]
[1777270354772,41.78,77769.05,0.0,-0.93465,7e-05,5.37186]
[1777270354855,41.78,77769.05,0.0,-0.93465,7e-05,5.37186]
[1777270354853,41.77,77769.05,0.0,-0.9347,7e-05,5.36905]
[1777270355596,41.77,77769.05,0.0,-0.9347,7e-05,5.36905]
[1777270355770,41.77,77769.05,0.0,-0.9347,7e-05,5.36905]
[1777270355871,41.77,77769.85,0.0,-0.93464,7e-05,5.37254]
[1777270361552,41.76,77769.5,0.0,-0.93469,7e-05,5.36964]
[1777270362097,41.76,77769.5,0.0,-0.93469,7e-05,5.36964]
[1777270362149,41.76,77769.5,0.0,-0.93469,7e-05,5.36964]
[1777270362268,41.76,77769.5,0.0,-0.93469,7e-05,5.36964]
[1777270362559,41.76,77769.65,0.0,-0.93468,7e-05,5.37009]
[1777270366587,41.76,77766.93,0.0,-0.93489,7e-05,5.35636]
[1777270367355,41.76,77766.93,0.0,-0.93489,7e-05,5.35636]
[1777270367523,41.76,77766.93,0.0,-0.93489,7e-05,5.35636]
[1777270367624,41.76,77765.22,0.0,-0.93502,7e-05,5.34789]
[1777270372630,41.75,77765.21,0.0,-0.93507,7e-05,5.34471]
[1777270377052,41.75,77764.85,0.0,-0.93511,7e-05,5.34214]
[1777270377230,41.75,77764.85,0.0,-0.93511,7e-05,5.34214]
[1777270377272,41.75,77764.85,0.0,-0.93511,7e-05,5.34214]
[1777270377665,41.74,77765.08,0.0,-0.9351,7e-05,5.34299]
[1777270382700,41.74,77766.57,0.0,-0.93501,7e-05,5.34877]
[1777270383765,41.74,77766.57,0.0,-0.93501,7e-05,5.34877]
[1777270383820,41.74,77766.57,0.0,-0.93501,7e-05,5.34877]
[1777270383850,41.74,77763.85,0.0,-0.93521,7e-05,5.33585]
[1777270384019,41.74,77763.85,0.0,-0.93521,7e-05,5.33585]
[1777270387734,41.74,77760.99,0.0,-0.93543,7e-05,5.32166]
[1777270389956,41.74,77759.95,0.0,-0.93551,7e-05,5.31642]
[1777270390011,41.74,77759.95,0.0,-0.93551,7e-05,5.31642]
[1777270390024,41.74,77759.95,0.0,-0.93551,7e-05,5.31642]
[1777270390756,41.74,77760.2,0.0,-0.93549,7e-05,5.31739]
[1777270395791,41.73,77759.88,0.0,-0.93553,7e-05,5.31489]
[1777270400826,41.73,77751.73,0.0,-0.93613,7e-05,5.27604]
[1777270401833,41.72,77745.11,0.0,-0.93662,7e-05,5.24395]
[1777270403830,41.72,77745.69,0.0,-0.93658,7e-05,5.24653]
[1777270403886,41.72,77745.69,0.0,-0.93658,7e-05,5.24653]
[1777270403888,41.72,77745.5,0.0,-0.9366,7e-05,5.24555]
[1777270404020,41.72,77745.5,0.0,-0.9366,7e-05,5.24555]
[1777270405114,41.72,77743.11,0.0,-0.93677,7e-05,5.23441]
[1777270405270,41.72,77743.11,0.0,-0.93677,7e-05,5.23441]
[1777270405862,41.72,77741.45,0.0,-0.93689,7e-05,5.22667]
[1777270410897,41.71,77739.3,0.0,-0.93707,7e-05,5.21449]
[1777270412911,41.71,77744.38,0.0,-0.93679,7e-05,5.23158]
[1777270416939,41.71,77752.06,0.0,-0.93625,7e-05,5.26667]
[1777270418188,41.71,77752.06,0.0,-0.93625,7e-05,5.26667]
[1777270418273,41.71,77752.06,0.0,-0.93625,7e-05,5.26667]
[1777270418303,41.71,77752.06,0.0,-0.93625,7e-05,5.26667]
[1777270418391,41.71,77755.85,0.0,-0.93598,7e-05,5.28409]
[1777270419024,41.71,77755.85,0.0,-0.93598,7e-05,5.28409]
[1777270419121,41.71,77756.18,0.0,-0.93596,7e-05,5.28544]
[1777270423681,41.71,77756.37,0.0,-0.93595,7e-05,5.28614]
[1777270423733,41.71,77756.37,0.0,-0.93595,7e-05,5.28614]
[1777270423773,41.71,77756.37,0.0,-0.93595,7e-05,5.28614]
[1777270423782,41.71,77754.17,0.0,-0.93612,7e-05,5.27522]
[1777270426002,41.71,77749.76,0.0,-0.93644,7e-05,5.25447]
[1777270427009,41.71,77746.5,0.0,-0.93667,7e-05,5.23927]
[1777270430777,41.7,77746.54,0.0,-0.93667,7e-05,5.23922]
[1777270430785,41.7,77746.54,0.0,-0.93667,7e-05,5.23922]
[1777270430830,41.7,77746.48,0.0,-0.93668,7e-05,5.23871]
[1777270431019,41.7,77746.48,0.0,-0.93668,7e-05,5.23871]
[1777270436075,41.7,77745.62,0.0,-0.93675,7e-05,5.23415]
[1777270437957,41.7,77745.62,0.0,-0.93675,7e-05,5.23415]
[1777270438008,41.7,77746.64,0.0,-0.93668,7e-05,5.23874]
[1777270438022,41.7,77746.64,0.0,-0.93668,7e-05,5.23874]
[1777270438089,41.7,77746.36,0.0,-0.9367,7e-05,5.23732]
[1777270440103,41.7,77750.57,0.0,-0.93641,7e-05,5.25652]
[1777270445139,41.7,77752.38,0.0,-0.93629,7e-05,5.26409]
[1777270447153,41.69,77755.28,0.0,-0.93611,7e-05,5.27565]
[1777270448309,41.69,77755.28,0.0,-0.93611,7e-05,5.27565]
[1777270448355,41.69,77755.28,0.0,-0.93611,7e-05,5.27565]
[1777270448525,41.69,77755.28,0.0,-0.93611,7e-05,5.27565]
[1777270448621,41.68,77755.89,0.0,-0.9361,7e-05,5.27659]
[1777270453766,41.66,77756.28,0.0,-0.93619,7e-05,5.27101]
[1777270453815,41.66,77756.28,0.0,-0.93619,7e-05,5.27101]
[1777270453874,41.65,77754.18,0.0,-0.93639,7e-05,5.2579]
[1777270454023,41.65,77754.18,0.0,-0.93639,7e-05,5.2579]
[1777270455209,41.64,77748.79,0.0,-0.93679,7e-05,5.2315]
[1777270458756,41.64,77746.96,0.0,-0.93693,7e-05,5.22283]
[1777270458775,41.64,77746.96,0.0,-0.93693,7e-05,5.22283]
[1777270458808,41.64,77746.96,0.0,-0.93693,7e-05,5.22283]
[1777270458857,41.64,77747.7,0.0,-0.93688,7e-05,5.22603]
[1777270459286,41.64,77747.7,0.0,-0.93688,7e-05,5.22603]
[1777270459519,41.64,77747.7,0.0,-0.93688,7e-05,5.22603]
[1777270459620,41.64,77748.25,0.0,-0.93684,7e-05,5.22857]
[1777270463909,41.64,77748.6,0.0,-0.93682,7e-05,5.22985]
[1777270463992,41.64,77748.56,0.0,-0.93682,7e-05,5.22955]
[1777270464023,41.64,77748.56,0.0,-0.93682,7e-05,5.22955]
[1777270464272,41.64,77749.34,0.0,-0.93677,7e-05,5.23304]
[1777270469307,41.64,77749.81,0.0,-0.93675,7e-05,5.23461]
[1777270473621,41.64,77749.77,0.0,-0.93682,7e-05,5.22836]
[1777270473673,41.64,77749.77,0.0,-0.93682,7e-05,5.22836]
[1777270473774,41.64,77749.77,0.0,-0.93682,7e-05,5.22836]
[1777270473784,41.64,77749.23,0.0,-0.93686,7e-05,5.22563]
[1777270479377,41.63,77751.08,0.0,-0.93674,7e-05,5.23363]
[1777270482689,41.63,77751.12,0.0,-0.93673,7e-05,5.2337]
[1777270482741,41.63,77751.12,0.0,-0.93673,7e-05,5.2337]
[1777270482770,41.63,77751.12,0.0,-0.93673,7e-05,5.2337]
[1777270482790,41.63,77751.05,0.0,-0.93675,7e-05,5.23301]
[1777270485073,41.63,77750.67,0.0,-0.93677,7e-05,5.23115]
[1777270485271,41.63,77750.67,0.0,-0.93677,7e-05,5.23115]
[1777270485420,41.63,77750.61,0.0,-0.93678,7e-05,5.23075]
[1777270487433,41.63,77747.62,0.0,-0.93699,7e-05,5.21673]
[1777270490537,41.63,77748.44,0.0,-0.93694,7e-05,5.22032]
[1777270490584,41.63,77748.44,0.0,-0.93694,7e-05,5.22032]
[1777270490771,41.63,77748.44,0.0,-0.93694,7e-05,5.22032]
[1777270490793,41.63,77748.48,0.0,-0.93694,7e-05,5.22031]
[1777270496496,41.63,77747.3,0.0,-0.93703,7e-05,5.21439]
[1777270501534,41.63,77745.37,0.0,-0.93717,7e-05,5.20508]
[1777270502541,41.63,77736.16,0.0,-0.93782,7e-05,5.16266]
[1777270503548,41.63,77733.95,0.0,-0.93797,7e-05,5.15253]
[1777270504101,41.63,77733.95,0.0,-0.93797,7e-05,5.15253]
[1777270504153,41.63,77733.95,0.0,-0.93797,7e-05,5.15253]
[1777270504281,41.63,77733.95,0.0,-0.93797,7e-05,5.15253]
[1777270504555,41.63,77734.27,0.0,-0.93795,7e-05,5.15401]
[1777270509590,41.63,77733.72,0.0,-0.93799,7e-05,5.15161]
[1777270510597,41.63,77726.4,0.0,-0.9385,7e-05,5.11816]
[1777270511604,41.63,77725.45,0.0,-0.93856,7e-05,5.11391]
[1777270513396,41.63,77725.8,0.0,-0.93853,7e-05,5.11561]
[1777270513448,41.63,77725.8,0.0,-0.93853,7e-05,5.11561]
[1777270513525,41.63,77725.8,0.0,-0.93853,7e-05,5.11561]
[1777270513618,41.63,77727.04,0.0,-0.93845,7e-05,5.12136]
[1777270515632,41.63,77723.36,0.0,-0.93869,7e-05,5.10554]
[1777270517839,41.63,77722.56,0.0,-0.93874,7e-05,5.10198]
[1777270517873,41.63,77722.56,0.0,-0.93874,7e-05,5.10198]
[1777270518027,41.63,77722.56,0.0,-0.93874,7e-05,5.10198]
[1777270518002,41.63,77722.79,0.0,-0.93872,7e-05,5.10327]
[1777270518653,41.63,77719.61,0.0,-0.93894,7e-05,5.08879]
[1777270523994,41.64,77719.64,0.0,-0.93891,7e-05,5.09095]
[1777270523996,41.64,77719.64,0.0,-0.93891,7e-05,5.09095]
[1777270524021,41.64,77719.64,0.0,-0.93891,7e-05,5.09095]
[1777270523688,41.64,77717.0,0.0,-0.93909,7e-05,5.07909]
[1777270524695,41.64,77716.92,0.0,-0.93909,7e-05,5.07888]
[1777270526709,41.64,77714.13,0.0,-0.93928,7e-05,5.06656]
[1777270529730,41.64,77709.85,0.0,-0.93956,7e-05,5.04773]
[1777270530358,41.64,77709.85,0.0,-0.93956,7e-05,5.04773]
[1777270530410,41.64,77709.85,0.0,-0.93956,7e-05,5.04773]
[1777270530521,41.64,77709.85,0.0,-0.93956,7e-05,5.04773]
[1777270530736,41.64,77709.3,0.0,-0.93959,7e-05,5.04544]
[1777270535100,41.65,77708.57,0.0,-0.93969,7e-05,5.03744]
[1777270535154,41.65,77708.57,0.0,-0.93969,7e-05,5.03744]
[1777270535271,41.65,77708.57,0.0,-0.93969,7e-05,5.03744]
[1777270535772,41.65,77709.42,0.0,-0.93963,7e-05,5.04152]
[1777270537786,41.65,77712.99,0.0,-0.93938,7e-05,5.05815]
[1777270538793,41.65,77718.57,0.0,-0.93899,7e-05,5.0837]
[1777270540807,41.65,77720.15,0.0,-0.93888,7e-05,5.09139]
[1777270541567,41.65,77720.15,0.0,-0.93888,7e-05,5.09139]
[1777270541618,41.65,77720.15,0.0,-0.93888,7e-05,5.09139]
[1777270541770,41.65,77720.15,0.0,-0.93888,7e-05,5.09139]
[1777270541815,41.65,77719.53,0.0,-0.93892,7e-05,5.08871]
[1777270546850,41.66,77721.1,0.0,-0.9388,7e-05,5.09658]
[1777270552429,41.66,77722.03,0.0,-0.93873,7e-05,5.10122]
[1777270552481,41.66,77722.03,0.0,-0.93873,7e-05,5.10122]
[1777270552522,41.66,77722.03,0.0,-0.93873,7e-05,5.10122]
[1777270552531,41.66,77722.03,0.0,-0.93872,7e-05,5.10148]
[1777270557815,41.66,77722.86,0.0,-0.93866,7e-05,5.10577]
[1777270557941,41.66,77722.86,0.0,-0.93866,7e-05,5.10577]
[1777270558017,41.66,77722.86,0.0,-0.93866,7e-05,5.10577]
[1777270557987,41.66,77726.15,0.0,-0.93843,7e-05,5.12103]
[1777270558937,41.66,77728.65,0.0,-0.93825,7e-05,5.13255]
[1777270563972,41.66,77729.43,0.0,-0.93819,7e-05,5.13649]
[1777270566550,41.66,77729.64,0.0,-0.93817,7e-05,5.13758]
[1777270566602,41.66,77729.64,0.0,-0.93817,7e-05,5.13758]
[1777270566771,41.66,77729.64,0.0,-0.93817,7e-05,5.13758]
[1777270566993,41.66,77729.84,0.0,-0.93816,7e-05,5.13856]
[1777270572028,41.66,77728.69,0.0,-0.93823,7e-05,5.1336]
[1777270576055,41.66,77730.84,0.0,-0.93808,7e-05,5.14365]
[1777270581090,41.66,77732.36,0.0,-0.93797,7e-05,5.15079]
[1777270586125,41.67,77733.88,0.0,-0.93786,7e-05,5.15798]
[1777270589147,41.67,77737.4,0.0,-0.93762,7e-05,5.17423]
[1777270591162,41.67,77744.47,0.0,-0.93718,7e-05,5.20101]
[1777270592168,41.67,77746.36,0.0,-0.93705,7e-05,5.20965]
[1777270593176,41.66,77748.86,0.0,-0.93688,7e-05,5.2211]
[1777270594183,41.66,77751.41,0.0,-0.9367,7e-05,5.23279]
[1777270599218,41.66,77746.36,0.0,-0.93706,7e-05,5.20897]
[1777270600224,41.66,77741.66,0.0,-0.93739,7e-05,5.18727]
[1777270601232,41.66,77739.78,0.0,-0.93752,7e-05,5.1786]
[1777270606268,41.66,77741.19,0.0,-0.93743,7e-05,5.18499]
[1777270607274,41.66,77746.31,0.0,-0.93707,7e-05,5.20854]
[1777270608282,41.66,77748.53,0.0,-0.93691,7e-05,5.21871]
[1777270611304,41.66,77746.64,0.0,-0.93705,7e-05,5.20977]
[1777270613317,41.66,77743.48,0.0,-0.93727,7e-05,5.19511]
[1777270618353,41.66,77744.14,0.0,-0.93723,7e-05,5.19797]
[1777270621379,41.66,77747.59,0.0,-0.93699,7e-05,5.21376]
[1777270623387,41.66,77749.69,0.0,-0.93684,7e-05,5.22333]
[1777270628422,41.66,77749.84,0.0,-0.93684,7e-05,5.22368]
[1777270633458,41.66,77749.8,0.0,-0.93684,7e-05,5.22319]
[1777270636481,41.66,77759.24,0.0,-0.93618,7e-05,5.26673]
[1777270637488,41.66,77760.18,0.0,-0.93611,7e-05,5.27097]
[1777270638496,41.66,77763.19,0.0,-0.9359,7e-05,5.28483]
[1777270639503,41.66,77770.29,0.0,-0.93539,7e-05,5.31775]
[1777270641521,41.65,77765.09,0.0,-0.93577,7e-05,5.29315]
[1777270645915,41.65,77764.85,0.0,-0.9358,7e-05,5.29158]
[1777270647530,41.65,77765.17,0.0,-0.93578,7e-05,5.29275]
[1777270647563,41.65,77766.92,0.0,-0.93565,7e-05,5.30074]
[1777270648570,41.65,77768.88,0.0,-0.93552,7e-05,5.30971]
[1777270649547,41.65,77768.88,0.0,-0.93552,7e-05,5.30971]
[1777270649577,41.65,77769.72,0.0,-0.93546,7e-05,5.31344]
[1777270651591,41.65,77767.03,0.0,-0.93572,7e-05,5.29479]
[1777270656626,41.65,77765.92,0.0,-0.93581,7e-05,5.28883]
[1777270661661,41.64,77765.79,0.0,-0.93583,7e-05,5.28745]
[1777270666696,41.64,77766.98,0.0,-0.93576,7e-05,5.29221]
[1777270668710,41.64,77773.62,0.0,-0.93529,7e-05,5.32285]
[1777270669717,41.64,77776.93,0.0,-0.93505,7e-05,5.33811]
[1777270671731,41.64,77773.65,0.0,-0.9353,7e-05,5.32232]
[1777270676766,41.63,77774.27,0.0,-0.93527,7e-05,5.32417]
[1777270678780,41.63,77781.43,0.0,-0.93476,7e-05,5.35724]
[1777270679787,41.63,77783.47,0.0,-0.93461,7e-05,5.36654]
[1777270680794,41.63,77785.57,0.0,-0.93447,7e-05,5.37612]
[1777270685829,41.63,77786.25,0.0,-0.93444,7e-05,5.3778]
[1777270686836,41.6,77792.46,0.0,-0.9341,7e-05,5.39978]
[1777270687877,41.6,77792.46,0.0,-0.9341,7e-05,5.39978]
[1777270687921,41.6,77792.46,0.0,-0.9341,7e-05,5.39978]
[1777270688020,41.6,77792.46,0.0,-0.9341,7e-05,5.39978]
[1777270688022,41.6,77792.36,0.0,-0.93411,7e-05,5.39897]
[1777270690864,41.59,77799.14,0.0,-0.93365,7e-05,5.42912]
[1777270695899,41.49,77798.87,0.0,-0.93415,7e-05,5.39683]
[1777270697473,41.44,77799.22,0.0,-0.93436,7e-05,5.38405]
[1777270697913,41.44,77799.94,0.0,-0.9343,7e-05,5.38745]
[1777270699040,41.44,77799.94,0.0,-0.9343,7e-05,5.38745]
[1777270699137,41.4,77804.2,0.0,-0.93421,7e-05,5.39369]
[1777270700934,41.36,77809.32,0.0,-0.93403,7e-05,5.40567]
[1777270703955,41.24,77811.23,0.0,-0.93446,7e-05,5.37856]
[1777270704962,41.2,77804.94,0.0,-0.9351,7e-05,5.33707]
[1777270709997,41.02,77803.45,0.0,-0.93604,7e-05,5.27697]
[1777270712016,41.01,77809.01,0.0,-0.93573,7e-05,5.29549]
[1777270713018,41.01,77811.0,0.0,-0.9356,7e-05,5.3041]
[1777270715996,40.98,77809.32,0.0,-0.93589,7e-05,5.2851]
[1777270717536,40.97,77810.2,0.0,-0.93586,7e-05,5.28727]
[1777270718053,40.97,77809.91,0.0,-0.93589,7e-05,5.2849]
[1777270721534,40.95,77811.31,0.0,-0.93585,7e-05,5.28753]
[1777270722082,40.95,77811.11,0.0,-0.93588,7e-05,5.28559]
[1777270724096,40.94,77813.42,0.0,-0.93575,7e-05,5.29452]
[1777270727117,40.9,77815.35,0.0,-0.93579,7e-05,5.29165]
[1777270730512,40.86,77814.38,0.0,-0.93605,7e-05,5.2751]
[1777270730610,40.86,77814.38,0.0,-0.93605,7e-05,5.2751]
[1777270731145,40.86,77813.09,0.0,-0.93615,7e-05,5.26899]
[1777270733159,40.85,77817.63,0.0,-0.93586,7e-05,5.28756]
[1777270734236,40.85,77817.63,0.0,-0.93586,7e-05,5.28756]
[1777270734243,40.85,77817.66,0.0,-0.93587,7e-05,5.28671]
[1777270738482,40.84,77817.64,0.0,-0.93592,7e-05,5.28363]
[1777270738518,40.84,77817.64,0.0,-0.93592,7e-05,5.28363]
[1777270742095,40.83,77817.18,0.0,-0.93602,7e-05,5.27749]
[1777270742221,40.82,77814.08,0.0,-0.93626,7e-05,5.26184]
[1777270742892,40.82,77814.08,0.0,-0.93626,7e-05,5.26184]
[1777270742944,40.82,77814.08,0.0,-0.93626,7e-05,5.26184]
[1777270743019,40.82,77814.08,0.0,-0.93626,7e-05,5.26184]
[1777270743828,40.82,77813.23,0.0,-0.93633,7e-05,5.25686]
[1777270744020,40.82,77813.23,0.0,-0.93633,7e-05,5.25686]
[1777270744236,40.82,77809.79,0.0,-0.9366,7e-05,5.23966]
[1777270746250,40.81,77802.91,0.0,-0.93712,7e-05,5.20541]
[1777270746771,40.81,77802.91,0.0,-0.93712,7e-05,5.20541]
[1777270746823,40.81,77802.91,0.0,-0.93712,7e-05,5.20541]
[1777270747022,40.81,77802.91,0.0,-0.93712,7e-05,5.20541]
[1777270747257,40.81,77799.4,0.0,-0.93739,7e-05,5.18806]
[1777270751285,40.8,77802.06,0.0,-0.93725,7e-05,5.19719]
[1777270752547,40.8,77801.33,0.0,-0.93731,7e-05,5.19292]
[1777270752560,40.8,77801.33,0.0,-0.93731,7e-05,5.19292]
[1777270754489,40.79,77800.55,0.0,-0.9374,7e-05,5.18759]
[1777270755965,40.79,77800.55,0.0,-0.9374,7e-05,5.18759]
[1777270756056,40.79,77800.9,0.0,-0.93738,7e-05,5.18841]
[1777270756962,40.79,77800.9,0.0,-0.93738,7e-05,5.18841]
[1777270756965,40.78,77810.39,0.0,-0.93671,7e-05,5.23226]
[1777270757327,40.78,77811.89,0.0,-0.93662,7e-05,5.23845]
[1777270759884,40.78,77812.94,0.0,-0.93656,7e-05,5.24251]
[1777270759908,40.78,77811.93,0.0,-0.93664,7e-05,5.23683]
[1777270761346,40.78,77811.93,0.0,-0.93664,7e-05,5.23683]
[1777270761400,40.77,77814.31,0.0,-0.9365,7e-05,5.24626]
[1777270762365,40.77,77827.63,0.0,-0.93554,7e-05,5.3087]
[1777270763372,40.76,77830.01,0.0,-0.93538,7e-05,5.31917]
[1777270765312,40.76,77830.01,0.0,-0.93538,7e-05,5.31917]
[1777270765328,40.76,77829.88,0.0,-0.93542,7e-05,5.31679]
[1777270766392,40.76,77831.86,0.0,-0.93529,7e-05,5.32534]
[1777270770421,40.74,77833.92,0.0,-0.93519,7e-05,5.33158]
[1777270775456,40.7,77828.62,0.0,-0.93584,7e-05,5.2882]
[1777270779494,40.64,77828.09,0.0,-0.93618,7e-05,5.26618]
[1777270779525,40.61,77829.1,0.0,-0.93627,7e-05,5.2606]
[1777270780492,40.6,77831.38,0.0,-0.93611,7e-05,5.27066]
[1777270783367,40.6,77833.18,0.0,-0.93601,7e-05,5.27762]
[1777270783513,40.59,77834.64,0.0,-0.93591,7e-05,5.28376]
[1777270784519,40.59,77841.0,0.0,-0.93546,7e-05,5.31329]
[1777270785527,40.59,77847.57,0.0,-0.93498,7e-05,5.34417]
[1777270786534,40.59,77854.49,0.0,-0.93448,7e-05,5.3768]
[1777270787541,40.59,77856.66,0.0,-0.93432,7e-05,5.38656]
[1777270789555,40.58,77860.16,0.0,-0.93408,7e-05,5.40202]
[1777270790562,40.58,77863.26,0.0,-0.93386,8e-05,5.41627]
[1777270792218,40.58,77863.26,0.0,-0.93386,8e-05,5.41627]
[1777270792332,40.58,77863.26,0.0,-0.93386,8e-05,5.41627]
[1777270792520,40.57,77863.28,0.0,-0.93389,8e-05,5.41487]
[1777270792576,40.57,77862.44,0.0,-0.93395,8e-05,5.41081]
[1777270797611,40.47,77861.72,0.0,-0.93451,7e-05,5.37488]
[1777270799625,40.46,77864.12,0.0,-0.93436,7e-05,5.38483]
[1777270801299,40.43,77847.63,0.0,-0.93575,7e-05,5.29497]
[1777270801639,40.43,77845.11,0.0,-0.93594,7e-05,5.2829]
[1777270802647,40.4,77838.89,0.0,-0.93654,7e-05,5.24376]
[1777270803654,40.37,77828.22,0.0,-0.93745,7e-05,5.18421]
[1777270804661,40.34,77824.5,0.0,-0.93784,7e-05,5.15871]
[1777270806675,40.3,77826.93,0.0,-0.93789,7e-05,5.15559]
[1777270808689,40.25,77829.65,0.0,-0.93792,7e-05,5.15387]
[1777270810703,40.2,77834.59,0.0,-0.93779,7e-05,5.16268]
[1777270811709,40.18,77837.32,0.0,-0.93771,7e-05,5.16821]
[1777270816745,40.17,77841.03,0.0,-0.93746,7e-05,5.18428]
[1777270821780,40.17,77841.35,0.0,-0.93747,7e-05,5.1841]
[1777270826873,40.16,77843.85,0.0,-0.93731,7e-05,5.19427]
[1777270831908,40.15,77844.17,0.0,-0.93738,7e-05,5.18827]
[1777270834928,40.15,77840.62,0.0,-0.93765,7e-05,5.17028]
[1777270835936,40.15,77834.7,0.0,-0.93809,7e-05,5.14182]
[1777270838957,40.15,77832.79,0.0,-0.93824,7e-05,5.13192]
[1777270843992,40.15,77833.25,0.0,-0.93821,7e-05,5.13377]
[1777270846005,40.15,77835.37,0.0,-0.93805,7e-05,5.14433]
[1777270847013,40.15,77837.76,0.0,-0.93787,7e-05,5.15593]
[1777270850033,40.15,77841.55,0.0,-0.93759,7e-05,5.17463]
[1777270851041,40.15,77843.78,0.0,-0.93742,7e-05,5.18545]
[1777270856076,40.15,77847.4,0.0,-0.93714,7e-05,5.2036]
[1777270858090,40.15,77850.09,0.0,-0.93694,7e-05,5.21679]
[1777270863125,40.16,77847.03,0.0,-0.93716,7e-05,5.20284]
[1777270868160,40.16,77845.11,0.0,-0.93728,7e-05,5.19445]
[1777270872188,40.16,77841.81,0.0,-0.93751,7e-05,5.1794]
[1777270877222,40.16,77842.89,0.0,-0.93742,7e-05,5.18548]
[1777270882258,40.17,77843.62,0.0,-0.93735,7e-05,5.19002]
[1777270887293,40.17,77843.14,0.0,-0.93737,7e-05,5.1886]
[1777270890314,40.17,77846.37,0.0,-0.93713,7e-05,5.20454]
[1777270892327,40.18,77848.79,0.0,-0.93697,7e-05,5.21329]
[1777270897364,40.18,77850.09,0.0,-0.93686,7e-05,5.22017]
[1777270902397,40.19,77851.29,0.0,-0.93677,7e-05,5.22654]
[1777270908439,40.19,77852.02,0.0,-0.9367,7e-05,5.23076]
[1777270909447,40.19,77855.73,0.0,-0.93643,7e-05,5.24867]
[1777270910454,40.19,77858.63,0.0,-0.93621,7e-05,5.26268]
[1777270911461,40.19,77863.75,0.0,-0.93583,7e-05,5.28739]
[1777270912468,40.19,77860.83,0.0,-0.93605,7e-05,5.27337]
[1777270917502,40.19,77861.07,0.0,-0.93602,7e-05,5.27488]
[1777270922537,40.19,77862.51,0.0,-0.93591,7e-05,5.28215]
[1777270923545,40.19,77864.99,0.0,-0.93573,7e-05,5.29416]
[1777270924552,40.19,77872.07,0.0,-0.9352,7e-05,5.3284]
[1777270929587,40.19,77869.82,0.0,-0.93537,7e-05,5.31753]
[1777270930593,40.19,77866.93,0.0,-0.93558,7e-05,5.30359]
[1777270933615,40.19,77868.94,0.0,-0.93543,7e-05,5.31341]
[1777270938649,40.19,77871.33,0.0,-0.93525,7e-05,5.32507]
[1777270944339,40.19,77871.85,0.0,-0.93521,7e-05,5.32763]
[1777270949727,40.19,77872.73,0.0,-0.93514,7e-05,5.33192]
[1777270954761,40.19,77872.56,0.0,-0.93522,7e-05,5.32543]
[1777270959799,40.19,77873.81,0.0,-0.93512,7e-05,5.33159]
[1777270964835,40.19,77868.86,0.0,-0.93549,7e-05,5.30775]
[1777270969869,40.2,77866.33,0.0,-0.93568,7e-05,5.29581]
[1777270974905,40.2,77864.19,0.0,-0.93583,7e-05,5.28587]
[1777270976919,40.2,77862.16,0.0,-0.93598,7e-05,5.27627]
[1777270981954,40.2,77861.67,0.0,-0.936,7e-05,5.27443]
[1777270984274,40.2,77859.68,0.0,-0.93615,7e-05,5.26506]
[1777270990010,40.2,77860.54,0.0,-0.93607,7e-05,5.26989]
[1777270995045,40.2,77860.84,0.0,-0.93604,7e-05,5.27185]
[1777271000080,40.21,77863.11,0.0,-0.93587,7e-05,5.28327]
[1777271001087,40.21,77865.16,0.0,-0.93571,7e-05,5.29323]
[1777271006121,40.21,77866.97,0.0,-0.93558,7e-05,5.30226]
[1777271009143,40.21,77870.85,0.0,-0.93528,7e-05,5.32115]
[1777271014178,40.21,77871.49,0.0,-0.9353,7e-05,5.31857]
[1777271015186,40.21,77866.78,0.0,-0.93565,7e-05,5.29586]
[1777271019214,40.21,77864.84,0.0,-0.93579,7e-05,5.2868]
[1777271024249,40.21,77865.02,0.0,-0.93577,7e-05,5.28802]
[1777271029284,40.21,77866.15,0.0,-0.93568,7e-05,5.2938]
[1777271032305,40.21,77868.08,0.0,-0.93553,7e-05,5.3033]
[1777271035326,40.21,77869.97,0.0,-0.93539,7e-05,5.31258]
[1777271037340,40.21,77874.49,0.0,-0.93505,7e-05,5.33453]
[1777271039354,40.21,77876.61,0.0,-0.93489,7e-05,5.34484]
[1777271044389,40.21,77877.55,0.0,-0.93482,8e-05,5.34934]
[1777271049424,40.21,77878.11,0.0,-0.93478,8e-05,5.35201]
[1777271054459,40.21,77879.05,0.0,-0.93471,8e-05,5.3565]
[1777271055465,40.21,77881.88,0.0,-0.9345,8e-05,5.37021]
[1777271059494,40.21,77885.03,0.0,-0.93429,8e-05,5.38381]
[1777271064529,40.2,77885.46,0.0,-0.93427,8e-05,5.38499]
[1777271069564,40.2,77884.54,0.0,-0.93435,8e-05,5.37969]
[1777271070570,40.2,77886.8,0.0,-0.93418,8e-05,5.39064]
[1777271075605,40.2,77886.61,0.0,-0.93427,8e-05,5.3836]
[1777271080641,40.2,77886.58,0.0,-0.93427,8e-05,5.38317]
[1777271085676,40.2,77885.42,0.0,-0.93436,8e-05,5.37726]
[1777271087689,40.2,77882.94,0.0,-0.93455,8e-05,5.36514]
[1777271092725,40.2,77883.44,0.0,-0.93452,8e-05,5.36726]
[1777271094739,40.19,77861.93,0.0,-0.93613,7e-05,5.26281]
[1777271095746,40.19,77859.97,0.0,-0.93629,7e-05,5.25268]
[1777271096753,40.19,77853.86,0.0,-0.93675,7e-05,5.2227]
[1777271101788,40.18,77850.9,0.0,-0.93702,7e-05,5.20535]
[1777271102795,40.18,77847.67,0.0,-0.93726,7e-05,5.18917]
[1777271104300,40.17,77844.02,0.0,-0.93754,7e-05,5.17105]
[1777271104809,40.17,77839.07,0.0,-0.93791,7e-05,5.1468]
[1777271106419,40.17,77836.44,0.0,-0.93811,7e-05,5.13365]
[1777271107830,40.17,77832.37,0.0,-0.93842,7e-05,5.11308]
[1777271108837,40.16,77826.98,0.0,-0.93882,7e-05,5.08699]
[1777271109844,40.16,77832.81,0.0,-0.93841,7e-05,5.11396]
[1777271110851,40.16,77836.8,0.0,-0.93813,7e-05,5.13223]
[1777271113872,40.15,77830.72,0.0,-0.9386,7e-05,5.10145]
[1777271114879,40.15,77833.24,0.0,-0.93843,7e-05,5.11275]
[1777271115886,40.15,77835.65,0.0,-0.93827,7e-05,5.12353]
[1777271117900,40.15,77832.74,0.0,-0.9385,7e-05,5.10843]
[1777271121927,40.14,77830.04,0.0,-0.93873,7e-05,5.09313]
[1777271126962,40.13,77830.55,0.0,-0.93874,7e-05,5.09242]
[1777271127970,40.12,77826.58,0.0,-0.93904,7e-05,5.07306]
[1777271128977,40.12,77824.38,0.0,-0.9392,7e-05,5.0621]
[1777271134011,40.1,77823.66,0.0,-0.93943,7e-05,5.04534]
[1777271139047,40.07,77823.11,0.0,-0.93959,7e-05,5.03537]
[1777271143076,40.07,77809.93,0.0,-0.94055,7e-05,4.97161]
[1777271144084,40.05,77811.85,0.0,-0.94048,7e-05,4.97647]
[1777271146098,40.03,77813.93,0.0,-0.94045,7e-05,4.97794]
[1777271151132,39.98,77815.68,0.0,-0.94053,7e-05,4.97334]
[1777271152140,39.98,77819.84,0.0,-0.94024,7e-05,4.99242]
[1777271153147,39.98,77822.54,0.0,-0.94005,7e-05,5.00467]
[1777271158182,39.95,77825.59,0.0,-0.93999,7e-05,5.00912]
[1777271160196,39.95,77828.65,0.0,-0.93979,7e-05,5.02262]
[1777271162212,39.94,77823.8,0.0,-0.94014,7e-05,4.99888]
[1777271163219,39.94,77821.92,0.0,-0.94028,7e-05,4.98964]
[1777271168254,39.91,77820.98,0.0,-0.94049,7e-05,4.97633]
[1777271174296,39.9,77820.41,0.0,-0.94061,7e-05,4.96828]
[1777271179331,39.89,77820.64,0.0,-0.94062,7e-05,4.96763]
[1777271183358,39.89,77822.49,0.0,-0.94051,7e-05,4.97494]
[1777271185373,39.88,77825.23,0.0,-0.94033,7e-05,4.9871]
[1777271191415,39.88,77825.99,0.0,-0.94037,7e-05,4.98279]
[1777271196450,39.87,77827.74,0.0,-0.94027,7e-05,4.98914]
[1777271201594,39.86,77829.24,0.0,-0.9402,7e-05,4.99384]
[1777271205622,39.86,77831.43,0.0,-0.94007,7e-05,5.00255]
[1777271206628,39.86,77833.59,0.0,-0.93992,7e-05,5.01231]
[1777271211676,39.85,77833.32,0.0,-0.93998,7e-05,5.00891]
[1777271216711,39.84,77833.02,0.0,-0.94003,7e-05,5.00539]
[1777271221749,39.84,77833.71,0.0,-0.94001,7e-05,5.00658]
[1777271224769,39.83,77831.36,0.0,-0.9402,7e-05,4.99428]
[1777271229804,39.83,77832.29,0.0,-0.94016,7e-05,4.99669]
[1777271234839,39.82,77831.78,0.0,-0.94023,7e-05,4.99232]
[1777271239873,39.81,77831.79,0.0,-0.94026,7e-05,4.99044]
[1777271244908,39.81,77831.48,0.0,-0.94031,7e-05,4.98708]
[1777271249943,39.8,77831.8,0.0,-0.94031,7e-05,4.9867]
[1777271251958,39.8,77833.08,0.0,-0.9403,7e-05,4.98634]
[1777271256992,39.79,77834.93,0.0,-0.94019,7e-05,4.99315]
[1777271260013,39.79,77827.98,0.0,-0.9407,7e-05,4.95931]
[1777271261021,39.79,77819.66,0.0,-0.94129,7e-05,4.92002]
[1777271262028,39.79,77815.91,0.0,-0.94156,7e-05,4.90226]
[1777271264042,39.78,77813.52,0.0,-0.94173,7e-05,4.89067]
[1777271266056,39.78,77811.39,0.0,-0.94189,7e-05,4.88033]
[1777271269077,39.78,77814.18,0.0,-0.9417,7e-05,4.89271]
[1777271274112,39.78,77813.47,0.0,-0.94177,7e-05,4.8883]
[1777271277133,39.78,77811.35,0.0,-0.94193,7e-05,4.87776]
[1777271281161,39.77,77809.37,0.0,-0.94208,7e-05,4.86773]
[1777271286196,39.77,77809.36,0.0,-0.94209,7e-05,4.86666]
[1777271291231,39.77,77809.89,0.0,-0.94207,7e-05,4.86807]
[1777271296266,39.76,77812.23,0.0,-0.94193,7e-05,4.87784]
[1777271301301,39.76,77812.62,0.0,-0.94192,7e-05,4.87843]
[1777271306335,39.75,77812.58,0.0,-0.94194,7e-05,4.87704]
[1777271311375,39.75,77799.14,0.0,-0.94295,7e-05,4.80803]
[1777271312382,39.75,77794.76,0.0,-0.94325,7e-05,4.78771]
[1777271313389,39.75,77789.9,0.0,-0.94358,7e-05,4.76527]
[1777271318423,39.75,77791.21,0.0,-0.9435,7e-05,4.77091]
[1777271325473,39.75,77790.64,0.0,-0.94354,7e-05,4.76768]
[1777271329501,39.75,77783.85,0.0,-0.94401,7e-05,4.73622]
[1777271331515,39.75,77780.33,0.0,-0.94425,7e-05,4.72007]
[1777271336893,39.74,77780.56,0.0,-0.94423,7e-05,4.72106]
[1777271345235,39.74,77780.6,0.0,-0.94424,7e-05,4.72099]
[1777271345569,39.74,77780.6,0.0,-0.94424,7e-05,4.72099]
[1777271345770,39.74,77780.6,0.0,-0.94424,7e-05,4.72099]
[1777271345772,39.74,77777.33,0.0,-0.94446,7e-05,4.70603]
[1777271346620,39.74,77772.43,0.0,-0.94478,7e-05,4.68375]
[1777271347627,39.74,77769.79,0.0,-0.94496,7e-05,4.67177]
[1777271349641,39.74,77766.52,0.0,-0.94518,7e-05,4.65706]
[1777271353669,39.75,77764.61,0.0,-0.9453,7e-05,4.64879]
[1777271355683,39.75,77769.56,0.0,-0.94497,7e-05,4.67142]
[1777271360718,39.75,77769.77,0.0,-0.94495,7e-05,4.67279]
[1777271365753,39.75,77769.14,0.0,-0.94498,7e-05,4.67037]
[1777271371795,39.75,77769.09,0.0,-0.94504,7e-05,4.66507]
[1777271373809,39.75,77764.92,0.0,-0.94531,7e-05,4.64636]
[1777271378844,39.75,77763.54,0.0,-0.9454,7e-05,4.64067]
[1777271386899,39.76,77762.46,0.0,-0.94545,7e-05,4.63676]
[1777271390927,39.76,77765.34,0.0,-0.94525,7e-05,4.65029]
[1777271391934,39.76,77762.13,0.0,-0.94547,7e-05,4.6359]
[1777271392942,39.76,77749.75,0.0,-0.94628,7e-05,4.58036]
[1777271393949,39.76,77746.13,0.0,-0.94651,7e-05,4.56438]
[1777271398984,39.76,77744.95,0.0,-0.94657,7e-05,4.56033]
[1777271400711,39.76,77744.95,0.0,-0.94657,7e-05,4.56033]
[1777271402008,39.77,77738.53,0.0,-0.94698,6e-05,4.53245]
[1777271403015,39.77,77732.52,0.0,-0.94736,6e-05,4.50604]
[1777271404022,39.77,77729.08,0.0,-0.94758,6e-05,4.49114]
[1777271405034,39.77,77726.07,0.0,-0.94777,6e-05,4.47819]
[1777271407049,39.77,77718.34,0.0,-0.94825,6e-05,4.44487]
[1777271408056,39.77,77720.71,0.0,-0.94809,6e-05,4.45573]
[1777271410071,39.78,77718.37,0.0,-0.94823,6e-05,4.44627]
[1777271415106,39.78,77713.42,0.0,-0.94851,6e-05,4.42664]
[1777271416113,39.78,77707.19,0.0,-0.9489,6e-05,4.39982]
[1777271419134,39.79,77703.93,0.0,-0.94908,6e-05,4.38705]
[1777271420141,39.79,77702.02,0.0,-0.94919,6e-05,4.37923]
[1777271424176,39.8,77695.69,0.0,-0.94956,6e-05,4.35374]
[1777271425183,39.8,77693.55,0.0,-0.94968,6e-05,4.34501]
[1777271427197,39.8,77691.83,0.0,-0.94977,6e-05,4.33871]
[1777271429211,39.81,77689.59,0.0,-0.9499,6e-05,4.33017]
[1777271432232,39.81,77690.82,0.0,-0.94985,6e-05,4.33196]
[1777271435253,39.82,77688.76,0.0,-0.94995,6e-05,4.32483]
[1777271437267,39.82,77690.57,0.0,-0.94982,6e-05,4.33384]
[1777271442301,39.83,77690.71,0.0,-0.94977,6e-05,4.33737]
[1777271444316,39.84,77681.61,0.0,-0.95032,6e-05,4.2993]
[1777271445323,39.84,77677.74,0.0,-0.95055,6e-05,4.28332]
[1777271446330,39.84,77675.98,0.0,-0.95064,6e-05,4.27644]
[1777271447337,39.84,77671.98,0.0,-0.95088,6e-05,4.26001]
[1777271448344,39.85,77662.98,0.0,-0.95141,6e-05,4.22235]
[1777271449351,39.85,77658.74,0.0,-0.95166,6e-05,4.20513]
[1777271450358,39.85,77660.46,0.0,-0.95154,6e-05,4.21322]
[1777271451303,39.85,77660.46,0.0,-0.95154,6e-05,4.21322]
[1777271451519,39.85,77660.46,0.0,-0.95154,6e-05,4.21322]
[1777271452096,39.85,77661.57,0.0,-0.95146,6e-05,4.21873]
[1777271457409,39.87,77655.34,0.0,-0.95177,6e-05,4.19701]
[1777271458416,39.9,77651.58,0.0,-0.95188,6e-05,4.18925]
[1777271459072,39.9,77651.58,0.0,-0.95188,6e-05,4.18925]
[1777271462741,39.98,77653.5,0.0,-0.9514,6e-05,4.22256]
[1777271465465,39.99,77651.34,0.0,-0.9515,6e-05,4.21572]
[1777271466473,39.99,77642.19,0.0,-0.95204,6e-05,4.17789]
[1777271467496,40.0,77636.53,0.0,-0.95236,6e-05,4.15497]
[1777271468493,40.0,77634.03,0.0,-0.9525,6e-05,4.14538]
[1777271473528,40.01,77630.03,0.0,-0.95267,6e-05,4.13319]
[1777271475542,40.02,77624.07,0.0,-0.95299,6e-05,4.1102]
[1777271476549,40.02,77620.32,0.0,-0.9532,6e-05,4.09558]
[1777271477556,40.03,77617.9,0.0,-0.95332,6e-05,4.08653]
[1777271479218,40.03,77617.29,0.0,-0.95334,6e-05,4.085]
[1777271479323,40.03,77617.29,0.0,-0.95334,6e-05,4.085]
[1777271479572,40.03,77606.73,0.0,-0.95394,6e-05,4.0424]
[1777271480581,40.07,77607.06,0.0,-0.95377,6e-05,4.05438]
[1777271482795,40.11,77605.24,0.0,-0.95373,6e-05,4.05732]
[1777271484606,40.21,77599.86,0.0,-0.9536,6e-05,4.06579]
[1777271486740,40.25,77598.24,0.0,-0.95355,6e-05,4.06927]
[1777271486787,40.25,77598.24,0.0,-0.95355,6e-05,4.06927]
[1777271487018,40.25,77598.24,0.0,-0.95355,6e-05,4.06927]
[1777271486841,40.28,77601.58,0.0,-0.95322,6e-05,4.09309]
[1777271489642,40.29,77597.55,0.0,-0.95341,6e-05,4.07942]
[1777271494678,40.34,77582.49,0.0,-0.95413,6e-05,4.02661]
[1777271495423,40.34,77582.49,0.0,-0.95413,6e-05,4.02661]
[1777271495702,40.38,77567.74,0.0,-0.95482,6e-05,3.97734]
[1777271496704,40.42,77553.82,0.0,-0.95544,6e-05,3.93264]
[1777271497716,40.42,77543.03,0.0,-0.95602,6e-05,3.89076]
[1777271498697,40.42,77543.03,0.0,-0.95602,6e-05,3.89076]
[1777271498731,40.47,77534.61,0.0,-0.9563,5e-05,3.86991]
[1777271499734,40.51,77529.96,0.0,-0.95638,5e-05,3.86435]
[1777271501833,40.56,77529.69,0.0,-0.95621,5e-05,3.87614]
[1777271502755,40.56,77516.03,0.0,-0.95693,5e-05,3.82368]
[1777271503763,40.56,77510.45,0.0,-0.95722,5e-05,3.80259]
[1777271504770,40.57,77501.02,0.0,-0.95772,5e-05,3.76666]
[1777271505884,40.57,77501.02,0.0,-0.95772,5e-05,3.76666]
[1777271505892,40.57,77501.16,0.0,-0.9577,5e-05,3.76804]
[1777271506784,40.57,77505.2,0.0,-0.95747,5e-05,3.78457]
[1777271507791,40.58,77510.45,0.0,-0.95718,5e-05,3.80585]
[1777271508798,40.58,77498.06,0.0,-0.95783,5e-05,3.75842]
[1777271509805,40.58,77495.85,0.0,-0.95794,5e-05,3.75071]
[1777271510812,40.59,77504.66,0.0,-0.95746,5e-05,3.78574]
[1777271511819,40.59,77509.14,0.0,-0.9572,5e-05,3.80406]
[1777271512826,40.59,77520.2,0.0,-0.9566,5e-05,3.84821]
[1777271514842,40.6,77520.57,0.0,-0.95655,5e-05,3.85113]
[1777271517863,40.6,77509.59,0.0,-0.95712,5e-05,3.81014]
[1777271518870,40.61,77516.09,0.0,-0.95676,5e-05,3.83628]
[1777271519877,40.61,77522.3,0.0,-0.95641,5e-05,3.86145]
[1777271521907,40.61,77498.3,0.0,-0.95768,5e-05,3.76896]
[1777271522899,40.62,77495.41,0.0,-0.95783,5e-05,3.75841]
[1777271523905,40.62,77494.12,0.0,-0.95789,5e-05,3.75422]
[1777271525921,40.62,77490.21,0.0,-0.95807,5e-05,3.74074]
[1777271527544,40.63,77490.43,0.0,-0.95805,5e-05,3.7424]
[1777271529535,40.63,77492.72,0.0,-0.9579,5e-05,3.75292]
[1777271529949,40.64,77496.05,0.0,-0.95771,5e-05,3.76664]
[1777271530957,40.64,77502.25,0.0,-0.95737,5e-05,3.79153]
[1777271531964,40.64,77530.25,0.0,-0.95584,5e-05,3.90232]
[1777271532972,40.64,77534.73,0.0,-0.95559,6e-05,3.92087]
[1777271533978,40.65,77534.27,0.0,-0.9556,6e-05,3.91961]
[1777271534987,40.65,77530.4,0.0,-0.95581,5e-05,3.9048]
[1777271535994,40.65,77518.76,0.0,-0.95644,5e-05,3.85936]
[1777271537001,40.65,77528.04,0.0,-0.95592,5e-05,3.89657]
[1777271538008,40.66,77534.39,0.0,-0.95557,6e-05,3.92243]
[1777271539015,40.66,77535.95,0.0,-0.95547,6e-05,3.92923]
[1777271541030,40.66,77536.88,0.0,-0.9554,6e-05,3.93402]
[1777271542037,40.66,77553.84,0.0,-0.95445,6e-05,4.00251]
[1777271543044,40.67,77549.42,0.0,-0.95468,6e-05,3.98568]
[1777271544058,40.67,77546.23,0.0,-0.95486,6e-05,3.97287]
[1777271548084,40.67,77544.76,0.0,-0.95491,6e-05,3.96928]
[1777271550099,40.68,77555.39,0.0,-0.9543,6e-05,4.01293]
[1777271551105,40.68,77556.13,0.0,-0.95431,6e-05,4.01121]
[1777271555583,40.68,77555.94,0.0,-0.9543,6e-05,4.01201]
[1777271555634,40.68,77555.94,0.0,-0.9543,6e-05,4.01201]
[1777271555772,40.68,77555.94,0.0,-0.9543,6e-05,4.01201]
[1777271556141,40.69,77556.12,0.0,-0.95428,6e-05,4.01313]
[1777271561184,40.69,77556.8,0.0,-0.95422,6e-05,4.01781]
[1777271566221,40.7,77558.11,0.0,-0.95412,6e-05,4.02496]
[1777271567362,40.7,77558.11,0.0,-0.95412,6e-05,4.02496]
[1777271567405,40.7,77558.11,0.0,-0.95412,6e-05,4.02496]
[1777271567518,40.7,77558.11,0.0,-0.95412,6e-05,4.02496]
[1777271567592,40.7,77558.53,0.0,-0.95409,6e-05,4.02703]
[1777271573284,40.71,77561.45,0.0,-0.95389,6e-05,4.04078]
[1777271576306,40.71,77567.1,0.0,-0.95356,6e-05,4.06456]
[1777271578835,40.71,77567.98,0.0,-0.95351,6e-05,4.06839]
[1777271578889,40.71,77567.98,0.0,-0.95351,6e-05,4.06839]
[1777271579026,40.71,77567.98,0.0,-0.95351,6e-05,4.06839]
[1777271579066,40.71,77567.73,0.0,-0.95351,6e-05,4.06785]
[1777271579187,40.71,77567.73,0.0,-0.95351,6e-05,4.06785]
[1777271579270,40.71,77567.73,0.0,-0.95351,6e-05,4.06785]
[1777271579326,40.71,77569.41,0.0,-0.95342,6e-05,4.07469]
[1777271580334,40.71,77573.02,0.0,-0.95321,6e-05,4.08964]
[1777271581341,40.71,77584.75,0.0,-0.95253,6e-05,4.1379]
[1777271582348,40.71,77589.99,0.0,-0.95222,6e-05,4.15961]
[1777271586376,40.72,77597.6,0.0,-0.95177,6e-05,4.19145]
[1777271587788,40.72,77601.37,0.0,-0.95154,6e-05,4.20714]
[1777271588390,40.72,77597.13,0.0,-0.95179,6e-05,4.18957]
[1777271589396,40.72,77593.01,0.0,-0.95204,6e-05,4.17257]
[1777271592420,40.72,77601.25,0.0,-0.95155,6e-05,4.20693]
[1777271594138,40.72,77604.45,0.0,-0.95136,6e-05,4.22026]
[1777271594434,40.72,77609.55,0.0,-0.95106,6e-05,4.24152]
[1777271595441,40.72,77614.89,0.0,-0.95074,6e-05,4.26383]
[1777271597455,40.72,77619.38,0.0,-0.95047,6e-05,4.28251]
[1777271599469,40.72,77626.64,0.0,-0.95004,6e-05,4.31287]
[1777271601483,40.71,77631.73,0.0,-0.94973,6e-05,4.33406]
[1777271606518,40.71,77624.92,0.0,-0.95016,6e-05,4.3044]
[1777271607525,40.71,77620.81,0.0,-0.95041,6e-05,4.28697]
[1777271609734,40.71,77621.31,0.0,-0.95038,6e-05,4.28898]
[1777271609770,40.71,77621.31,0.0,-0.95038,6e-05,4.28898]
[1777271609788,40.71,77621.31,0.0,-0.95038,6e-05,4.28898]
[1777271609836,40.71,77619.66,0.0,-0.95048,6e-05,4.28194]
[1777271610619,40.71,77619.66,0.0,-0.95048,6e-05,4.28194]
[1777271610771,40.71,77619.66,0.0,-0.95048,6e-05,4.28194]
[1777271610872,40.71,77612.08,0.0,-0.95093,6e-05,4.25008]
[1777271612559,40.71,77606.36,0.0,-0.95133,6e-05,4.22093]
[1777271615180,40.71,77604.83,0.0,-0.95142,6e-05,4.21457]
[1777271615225,40.71,77603.84,0.0,-0.95148,6e-05,4.21048]
[1777271615271,40.71,77603.84,0.0,-0.95148,6e-05,4.21048]
[1777271615582,40.71,77603.03,0.0,-0.95153,6e-05,4.20715]
[1777271620685,40.71,77605.03,0.0,-0.95141,6e-05,4.21561]
[1777271620692,40.71,77605.03,0.0,-0.95141,6e-05,4.21561]
[1777271620775,40.71,77605.03,0.0,-0.95141,6e-05,4.21561]
[1777271620786,40.71,77603.77,0.0,-0.95148,6e-05,4.21039]
[1777271624645,40.71,77610.56,0.0,-0.95108,6e-05,4.23881]
[1777271625652,40.71,77613.89,0.0,-0.95088,6e-05,4.25273]
[1777271626659,40.71,77617.23,0.0,-0.95068,6e-05,4.26669]
[1777271628673,40.71,77620.57,0.0,-0.95048,6e-05,4.28062]
[1777271629680,40.71,77625.18,0.0,-0.9502,6e-05,4.29995]
[1777271631139,40.71,77625.18,0.0,-0.9502,6e-05,4.29995]
[1777271631186,40.71,77625.18,0.0,-0.9502,6e-05,4.29995]
[1777271631232,40.71,77627.26,0.0,-0.95008,6e-05,4.30851]
[1777271631271,40.71,77627.26,0.0,-0.95008,6e-05,4.30851]
[1777271637735,40.71,77627.45,0.0,-0.95008,6e-05,4.30858]
[1777271639750,40.71,77624.63,0.0,-0.95025,6e-05,4.29644]
[1777271640774,40.71,77624.63,0.0,-0.95025,6e-05,4.29644]
[1777271640827,40.71,77624.63,0.0,-0.95025,6e-05,4.29644]
[1777271641020,40.71,77624.63,0.0,-0.95025,6e-05,4.29644]
[1777271641121,40.71,77624.32,0.0,-0.95027,6e-05,4.29503]
[1777271642771,40.71,77620.95,0.0,-0.95048,6e-05,4.28065]
[1777271643778,40.71,77624.24,0.0,-0.95028,6e-05,4.2944]
[1777271645792,40.7,77627.68,0.0,-0.95008,6e-05,4.30867]
[1777271649183,40.7,77627.47,0.0,-0.95009,6e-05,4.3075]
[1777271649235,40.7,77627.47,0.0,-0.95009,6e-05,4.3075]
[1777271649271,40.7,77627.95,0.0,-0.95007,6e-05,4.30939]
[1777271649820,40.7,77627.98,0.0,-0.95007,6e-05,4.30937]
[1777271651834,40.7,77624.05,0.0,-0.95031,6e-05,4.2925]
[1777271652841,40.7,77619.25,0.0,-0.9506,6e-05,4.2722]
[1777271653848,40.7,77615.01,0.0,-0.95085,6e-05,4.25433]
[1777271654639,40.7,77615.01,0.0,-0.95085,6e-05,4.25433]
[1777271654749,40.7,77615.01,0.0,-0.95085,6e-05,4.25433]
[1777271654771,40.7,77615.01,0.0,-0.95085,6e-05,4.25433]
[1777271654855,40.7,77616.68,0.0,-0.95076,6e-05,4.26127]
[1777271659890,40.7,77622.18,0.0,-0.95043,6e-05,4.28394]
[1777271660897,40.7,77626.77,0.0,-0.95016,6e-05,4.30316]
[1777271661904,40.7,77632.87,0.0,-0.94979,6e-05,4.32879]
[1777271662911,40.7,77636.06,0.0,-0.9496,6e-05,4.34212]
[1777271664623,40.7,77633.71,0.0,-0.94974,6e-05,4.33196]
[1777271664627,40.7,77633.71,0.0,-0.94974,6e-05,4.33196]
[1777271664775,40.7,77633.71,0.0,-0.94974,6e-05,4.33196]
[1777271664925,40.7,77634.24,0.0,-0.94971,6e-05,4.33402]
[1777271668953,40.69,77636.81,0.0,-0.94957,6e-05,4.34414]
[1777271670967,40.69,77639.54,0.0,-0.94941,6e-05,4.35534]
[1777271673209,40.69,77639.12,0.0,-0.94949,6e-05,4.34803]
[1777271673260,40.69,77639.12,0.0,-0.94949,6e-05,4.34803]
[1777271673271,40.69,77639.12,0.0,-0.94949,6e-05,4.34803]
[1777271673989,40.69,77640.69,0.0,-0.9494,6e-05,4.35429]
[1777271676004,40.69,77634.7,0.0,-0.94977,6e-05,4.32846]
[1777271677010,40.69,77631.95,0.0,-0.94994,6e-05,4.31662]
[1777271678156,40.69,77631.95,0.0,-0.94994,6e-05,4.31662]
[1777271678208,40.69,77631.95,0.0,-0.94994,6e-05,4.31662]
[1777271678280,40.69,77631.95,0.0,-0.94994,6e-05,4.31662]
[1777271678184,40.69,77631.71,0.0,-0.94996,6e-05,4.31528]
[1777271679032,40.69,77631.64,0.0,-0.94997,6e-05,4.31499]
[1777271684067,40.68,77630.6,0.0,-0.95004,6e-05,4.3098]
[1777271685721,40.68,77631.27,0.0,-0.95,6e-05,4.31248]
[1777271685769,40.68,77631.27,0.0,-0.95,6e-05,4.31248]
[1777271686024,40.68,77631.27,0.0,-0.95,6e-05,4.31248]
[1777271686081,40.68,77631.01,0.0,-0.95002,6e-05,4.31122]
[1777271689105,40.68,77627.8,0.0,-0.95022,6e-05,4.2972]
[1777271690082,40.68,77627.8,0.0,-0.95022,6e-05,4.2972]
[1777271690135,40.68,77627.8,0.0,-0.95022,6e-05,4.2972]
[1777271690272,40.68,77627.8,0.0,-0.95022,6e-05,4.2972]
[1777271690236,40.68,77626.9,0.0,-0.95028,6e-05,4.2931]
[1777271694874,40.68,77625.1,0.0,-0.9504,6e-05,4.28509]
[1777271694935,40.68,77625.1,0.0,-0.9504,6e-05,4.28509]
[1777271695019,40.68,77625.1,0.0,-0.9504,6e-05,4.28509]
[1777271695147,40.68,77626.22,0.0,-0.95033,6e-05,4.28967]
[1777271700182,40.68,77628.76,0.0,-0.95019,6e-05,4.29967]
[1777271701198,40.68,77619.21,0.0,-0.95076,6e-05,4.25935]
[1777271702200,40.68,77595.79,0.0,-0.95215,6e-05,4.16169]
[1777271703207,40.67,77596.5,0.0,-0.95211,6e-05,4.16457]
[1777271704215,40.67,77604.49,0.0,-0.95164,6e-05,4.19769]
[1777271705222,40.68,77610.21,0.0,-0.9513,6e-05,4.22155]
[1777271708226,40.67,77610.54,0.0,-0.95129,6e-05,4.22285]
[1777271708269,40.67,77610.54,0.0,-0.95129,6e-05,4.22285]
[1777271708243,40.67,77609.02,0.0,-0.95138,6e-05,4.21649]
[1777271708522,40.67,77609.02,0.0,-0.95138,6e-05,4.21649]
[1777271709250,40.67,77608.16,0.0,-0.95143,6e-05,4.21289]
[1777271710257,40.67,77604.48,0.0,-0.95165,6e-05,4.19758]
[1777271712272,40.67,77601.95,0.0,-0.95179,6e-05,4.18713]
[1777271713584,40.68,77601.71,0.0,-0.95181,6e-05,4.18617]
[1777271713629,40.68,77601.71,0.0,-0.95181,6e-05,4.18617]
[1777271713774,40.68,77601.71,0.0,-0.95181,6e-05,4.18617]
[1777271714286,40.68,77599.86,0.0,-0.95192,6e-05,4.17854]
[1777271715293,40.68,77597.28,0.0,-0.95207,6e-05,4.16791]
[1777271720330,40.68,77596.92,0.0,-0.95208,6e-05,4.16679]
[1777271722622,40.68,77605.19,0.0,-0.95159,6e-05,4.20123]
[1777271723349,40.68,77607.87,0.0,-0.95143,6e-05,4.2124]
[1777271724636,40.68,77607.87,0.0,-0.95143,6e-05,4.2124]
[1777271724686,40.68,77607.87,0.0,-0.95143,6e-05,4.2124]
[1777271724774,40.68,77607.87,0.0,-0.95143,6e-05,4.2124]
[1777271724787,40.68,77607.0,0.0,-0.95149,6e-05,4.20878]
[1777271726371,40.68,77609.73,0.0,-0.95132,6e-05,4.22018]
[1777271728384,40.68,77616.81,0.0,-0.9509,6e-05,4.24975]
[1777271729649,40.68,77616.81,0.0,-0.9509,6e-05,4.24975]
[1777271729692,40.68,77616.81,0.0,-0.9509,6e-05,4.24975]
[1777271729772,40.68,77616.81,0.0,-0.9509,6e-05,4.24975]
[1777271729848,40.68,77618.74,0.0,-0.95079,6e-05,4.25779]
[1777271731406,40.68,77626.37,0.0,-0.95039,6e-05,4.28445]
[1777271732412,40.68,77628.82,0.0,-0.95024,6e-05,4.29466]
[1777271733615,40.68,77628.82,0.0,-0.95024,6e-05,4.29466]
[1777271733658,40.68,77628.82,0.0,-0.95024,6e-05,4.29466]
[1777271733771,40.68,77628.82,0.0,-0.95024,6e-05,4.29466]
[1777271733812,40.68,77631.28,0.0,-0.95009,6e-05,4.30491]
[1777271736441,40.67,77633.57,0.0,-0.94996,6e-05,4.31414]
[1777271737448,40.67,77636.2,0.0,-0.9498,6e-05,4.32512]
[1777271739193,40.67,77636.2,0.0,-0.9498,6e-05,4.32512]
[1777271739260,40.67,77636.2,0.0,-0.9498,6e-05,4.32512]
[1777271739271,40.67,77636.2,0.0,-0.9498,6e-05,4.32512]
[1777271739345,40.67,77639.97,0.0,-0.94958,6e-05,4.34073]
[1777271744497,40.67,77639.57,0.0,-0.94962,6e-05,4.33807]
[1777271746803,40.67,77640.16,0.0,-0.94958,6e-05,4.34039]
[1777271746808,40.67,77640.16,0.0,-0.94958,6e-05,4.34039]
[1777271747017,40.67,77640.16,0.0,-0.94958,6e-05,4.34039]
[1777271747030,40.67,77638.78,0.0,-0.94967,6e-05,4.33434]
[1777271749531,40.67,77642.04,0.0,-0.94948,6e-05,4.34763]
[1777271750539,40.67,77644.68,0.0,-0.94932,6e-05,4.35866]
[1777271751455,40.67,77644.68,0.0,-0.94932,6e-05,4.35866]
[1777271751520,40.67,77644.68,0.0,-0.94932,6e-05,4.35866]
[1777271751584,40.67,77644.68,0.0,-0.94932,6e-05,4.35866]
[1777271751772,40.67,77644.68,0.0,-0.94932,6e-05,4.35866]
[1777271751870,40.66,77645.52,0.0,-0.94927,6e-05,4.36202]
[1777271755743,40.66,77647.47,0.0,-0.94916,6e-05,4.36967]
[1777271755770,40.66,77647.47,0.0,-0.94916,6e-05,4.36967]
[1777271756019,40.66,77647.47,0.0,-0.94916,6e-05,4.36967]
[1777271756120,40.66,77646.36,0.0,-0.94923,6e-05,4.36472]
[1777271759603,40.66,77652.74,0.0,-0.94885,6e-05,4.39108]
[1777271760523,40.66,77652.74,0.0,-0.94885,6e-05,4.39108]
[1777271760731,40.66,77652.74,0.0,-0.94885,6e-05,4.39108]
[1777271760771,40.66,77652.74,0.0,-0.94885,6e-05,4.39108]
[1777271760872,40.66,77654.22,0.0,-0.94877,6e-05,4.39716]
[1777271761617,40.66,77649.28,0.0,-0.94907,6e-05,4.37579]
[1777271762623,40.66,77646.06,0.0,-0.94928,6e-05,4.36184]
[1777271764922,40.66,77646.24,0.0,-0.94927,6e-05,4.36241]
[1777271764926,40.66,77646.24,0.0,-0.94927,6e-05,4.36241]
[1777271765023,40.66,77646.24,0.0,-0.94927,6e-05,4.36241]
[1777271765125,40.65,77646.18,0.0,-0.94927,6e-05,4.36195]
[1777271770680,40.65,77644.47,0.0,-0.9494,6e-05,4.35353]
[1777271773158,40.65,77645.0,0.0,-0.94937,6e-05,4.35561]
[1777271773166,40.65,77645.0,0.0,-0.94937,6e-05,4.35561]
[1777271773275,40.65,77645.0,0.0,-0.94937,6e-05,4.35561]
[1777271773377,40.65,77644.82,0.0,-0.94938,6e-05,4.35447]
[1777271778736,40.65,77646.48,0.0,-0.94929,6e-05,4.36063]
[1777271779897,40.65,77646.48,0.0,-0.94929,6e-05,4.36063]
[1777271779950,40.65,77646.48,0.0,-0.94929,6e-05,4.36063]
[1777271780021,40.65,77646.48,0.0,-0.94929,6e-05,4.36063]
[1777271780123,40.65,77645.5,0.0,-0.94936,6e-05,4.35625]
[1777271785844,40.64,77646.68,0.0,-0.9493,6e-05,4.36032]
[1777271785855,40.64,77646.68,0.0,-0.9493,6e-05,4.36032]
[1777271786018,40.64,77646.68,0.0,-0.9493,6e-05,4.36032]
[1777271786120,40.64,77647.17,0.0,-0.94927,6e-05,4.36221]
[1777271787799,40.64,77643.56,0.0,-0.9495,6e-05,4.34645]
[1777271792069,40.64,77642.83,0.0,-0.94955,6e-05,4.34284]
[1777271792122,40.64,77642.83,0.0,-0.94955,6e-05,4.34284]
[1777271792279,40.64,77642.83,0.0,-0.94955,6e-05,4.34284]
[1777271792380,40.64,77643.13,0.0,-0.94959,6e-05,4.33847]
[1777271794849,40.64,77632.93,0.0,-0.95022,6e-05,4.29496]
[1777271795856,40.64,77618.04,0.0,-0.95111,6e-05,4.23231]
[1777271796863,40.64,77613.52,0.0,-0.95138,6e-05,4.21343]
[1777271797870,40.64,77608.59,0.0,-0.95168,6e-05,4.19294]
[1777271798877,40.64,77602.62,0.0,-0.95203,6e-05,4.16823]
[1777271801898,40.64,77606.54,0.0,-0.95179,6e-05,4.18482]
[1777271805926,40.64,77608.42,0.0,-0.95168,6e-05,4.19296]
[1777271807940,40.64,77612.18,0.0,-0.95145,6e-05,4.20874]
[1777271809383,40.64,77612.18,0.0,-0.95145,6e-05,4.20874]
[1777271808946,40.64,77621.19,0.0,-0.95091,6e-05,4.24643]
[1777271809470,40.64,77621.19,0.0,-0.95091,6e-05,4.24643]
[1777271809522,40.64,77621.19,0.0,-0.95091,6e-05,4.24643]
[1777271809953,40.64,77619.48,0.0,-0.95102,6e-05,4.23925]
[1777271813981,40.64,77621.59,0.0,-0.95089,6e-05,4.24804]
[1777271818010,40.64,77619.75,0.0,-0.951,6e-05,4.24023]
[1777271822038,40.64,77616.0,0.0,-0.95123,6e-05,4.22447]
[1777271823045,40.64,77612.42,0.0,-0.95144,6e-05,4.20954]
[1777271827073,40.64,77616.58,0.0,-0.95119,6e-05,4.22702]
[1777271828079,40.64,77619.31,0.0,-0.95103,6e-05,4.23844]
[1777271832108,40.64,77617.32,0.0,-0.95115,6e-05,4.23005]
[1777271833115,40.64,77614.14,0.0,-0.95134,6e-05,4.21677]
[1777271837143,40.64,77616.22,0.0,-0.95121,6e-05,4.22552]
[1777271842177,40.64,77616.43,0.0,-0.9512,6e-05,4.22643]
[1777271847213,40.64,77616.6,0.0,-0.95119,6e-05,4.22715]
[1777271849232,40.64,77634.78,0.0,-0.9501,6e-05,4.30355]
[1777271850239,40.64,77639.65,0.0,-0.9498,6e-05,4.32415]
[1777271851246,40.64,77638.9,0.0,-0.9499,6e-05,4.31555]
[1777271853260,40.64,77632.09,0.0,-0.95032,6e-05,4.28648]
[1777271854267,40.64,77621.98,0.0,-0.95093,6e-05,4.24384]
[1777271856281,40.64,77623.62,0.0,-0.95083,6e-05,4.25059]
[1777271861316,40.64,77625.26,0.0,-0.95074,6e-05,4.25722]
[1777271866351,40.63,77625.66,0.0,-0.95072,6e-05,4.25853]
[1777271872393,40.63,77624.04,0.0,-0.95082,6e-05,4.2514]
[1777271877428,40.63,77625.03,0.0,-0.95077,6e-05,4.25529]
[1777271881457,40.63,77617.69,0.0,-0.95121,6e-05,4.2243]
[1777271882464,40.63,77613.47,0.0,-0.95146,6e-05,4.20669]
[1777271887498,40.63,77613.34,0.0,-0.95147,6e-05,4.20629]
[1777271888507,40.63,77616.95,0.0,-0.95125,6e-05,4.22138]
[1777271890523,40.63,77614.0,0.0,-0.95143,6e-05,4.20909]
[1777271892536,40.63,77611.96,0.0,-0.95155,6e-05,4.20065]
[1777271896565,40.63,77616.72,0.0,-0.95126,6e-05,4.22064]
[1777271897571,40.63,77619.23,0.0,-0.95111,6e-05,4.23113]
[1777271901605,40.63,77623.39,0.0,-0.95086,6e-05,4.2485]
[1777271902612,40.63,77634.54,0.0,-0.95019,6e-05,4.29537]
[1777271903619,40.63,77641.51,0.0,-0.94977,6e-05,4.32474]
[1777271906640,40.63,77643.8,0.0,-0.94964,6e-05,4.33396]
[1777271908654,40.63,77651.68,0.0,-0.94916,6e-05,4.36715]
[1777271909661,40.63,77653.98,0.0,-0.94902,6e-05,4.37674]
[1777271912682,40.63,77655.64,0.0,-0.94899,6e-05,4.37774]
[1777271914401,40.62,77650.68,0.0,-0.9493,6e-05,4.35632]
[1777271918724,40.62,77657.23,0.0,-0.94891,6e-05,4.38323]
[1777271923758,40.62,77656.23,0.0,-0.94899,6e-05,4.37767]
[1777271924765,40.62,77653.48,0.0,-0.94916,6e-05,4.36568]
[1777271929801,40.61,77654.31,0.0,-0.94913,6e-05,4.36809]
[1777271934837,40.61,77655.45,0.0,-0.94907,6e-05,4.37184]
[1777271937858,40.61,77652.97,0.0,-0.94924,6e-05,4.36058]
[1777271942893,40.6,77649.72,0.0,-0.94945,6e-05,4.34569]
[1777271943899,40.6,77640.9,0.0,-0.94999,6e-05,4.30806]
[1777271944908,40.6,77639.18,0.0,-0.9501,6e-05,4.30066]
[1777271945916,40.6,77636.73,0.0,-0.95025,6e-05,4.29019]
[1777271946923,40.6,77632.46,0.0,-0.95051,6e-05,4.27209]
[1777271951957,40.6,77630.02,0.0,-0.95066,6e-05,4.26148]
[1777271952964,40.6,77628.07,0.0,-0.95078,6e-05,4.25321]
[1777271958000,40.6,77628.47,0.0,-0.95076,6e-05,4.25458]
[1777271962028,40.6,77626.51,0.0,-0.95088,6e-05,4.24608]
[1777271967062,40.6,77626.07,0.0,-0.95091,6e-05,4.24391]
[1777271970084,40.6,77618.46,0.0,-0.95137,6e-05,4.21188]
[1777271971090,40.6,77613.22,0.0,-0.95174,6e-05,4.18481]
[1777271974112,40.6,77609.44,0.0,-0.95196,6e-05,4.16923]
[1777271979149,40.6,77607.83,0.0,-0.95205,6e-05,4.16295]
[1777271985191,40.6,77615.58,0.0,-0.95158,6e-05,4.19567]
[1777271986198,40.6,77619.44,0.0,-0.95135,6e-05,4.2118]
[1777271990226,40.6,77616.71,0.0,-0.95151,6e-05,4.20045]
[1777271992240,40.6,77612.64,0.0,-0.95175,6e-05,4.18357]
[1777271997275,40.6,77612.33,0.0,-0.95177,6e-05,4.1826]
[1777272000296,40.6,77609.89,0.0,-0.95191,6e-05,4.1727]
[1777272003318,40.6,77603.52,0.0,-0.95228,6e-05,4.14659]
[1777272008353,40.6,77605.84,0.0,-0.95213,6e-05,4.15685]
[1777272013388,40.61,77611.99,0.0,-0.95176,6e-05,4.1829]
[1777272016409,40.61,77614.01,0.0,-0.95164,6e-05,4.19154]
[1777272022453,40.61,77619.67,0.0,-0.9513,6e-05,4.21554]
[1777272023458,40.61,77625.12,0.0,-0.95097,6e-05,4.2384]
[1777272025471,40.61,77625.83,0.0,-0.95093,6e-05,4.24141]
[1777272026479,40.61,77619.85,0.0,-0.95129,6e-05,4.21637]
[1777272031514,40.61,77619.91,0.0,-0.95134,6e-05,4.21149]
[1777272033528,40.61,77624.13,0.0,-0.95108,6e-05,4.22918]
[1777272034535,40.61,77626.46,0.0,-0.95094,6e-05,4.23898]
[1777272035542,40.61,77630.79,0.0,-0.95068,6e-05,4.25713]
[1777272036549,40.61,77634.36,0.0,-0.95047,6e-05,4.2721]
[1777272038563,40.61,77638.46,0.0,-0.95022,6e-05,4.28923]
[1777272040577,40.61,77643.45,0.0,-0.94992,6e-05,4.3101]
[1777272043599,40.61,77648.05,0.0,-0.94965,6e-05,4.32914]
[1777272046620,40.6,77650.73,0.0,-0.94949,6e-05,4.33996]
[1777272047627,40.6,77647.05,0.0,-0.94972,6e-05,4.32411]
[1777272052663,40.6,77646.44,0.0,-0.94977,6e-05,4.32065]
[1777272055683,40.6,77648.95,0.0,-0.94963,6e-05,4.33078]
[1777272060719,40.6,77649.07,0.0,-0.94963,6e-05,4.33037]
[1777272063740,40.59,77638.41,0.0,-0.95029,6e-05,4.28468]
[1777272064747,40.59,77628.58,0.0,-0.95088,6e-05,4.24319]
[1777272065754,40.59,77627.03,0.0,-0.95098,6e-05,4.23664]
[1777272070789,40.59,77626.11,0.0,-0.95104,6e-05,4.23255]
[1777272075823,40.59,77626.6,0.0,-0.95101,6e-05,4.23429]
[1777272082873,40.59,77626.75,0.0,-0.95101,6e-05,4.23437]
[1777272087908,40.59,77628.0,0.0,-0.95094,6e-05,4.23912]
[1777272090929,40.59,77630.17,0.0,-0.95082,6e-05,4.2479]
[1777272094957,40.58,77631.36,0.0,-0.95081,6e-05,4.24714]
[1777272099992,40.58,77631.64,0.0,-0.9508,6e-05,4.24772]
[1777272102005,40.58,77625.35,0.0,-0.95118,6e-05,4.22111]
[1777272109054,40.58,77625.24,0.0,-0.9512,6e-05,4.22006]
[1777272114090,40.58,77626.26,0.0,-0.95114,6e-05,4.22387]
[1777272115097,40.58,77623.95,0.0,-0.95128,6e-05,4.21411]
[1777272120132,40.58,77624.42,0.0,-0.95126,6e-05,4.21561]
[1777272125167,40.57,77630.67,0.0,-0.95089,6e-05,4.24132]
[1777272130202,40.57,77630.79,0.0,-0.9509,6e-05,4.24115]
[1777272134231,40.57,77628.7,0.0,-0.95103,6e-05,4.23189]
[1777272137251,40.57,77625.96,0.0,-0.9512,6e-05,4.22009]
[1777272139266,40.57,77629.0,0.0,-0.95102,6e-05,4.23265]
[1777272144301,40.57,77628.8,0.0,-0.95104,6e-05,4.23128]
[1777272150342,40.56,77629.41,0.0,-0.95101,6e-05,4.2332]
[1777272156385,40.56,77629.35,0.0,-0.95108,6e-05,4.22705]
[1777272161420,40.56,77630.01,0.0,-0.95105,6e-05,4.22931]
[1777272163433,40.56,77633.91,0.0,-0.95082,6e-05,4.24548]
[1777272173503,40.56,77635.17,0.0,-0.95076,6e-05,4.24964]
[1777272178539,40.55,77625.53,0.0,-0.95134,6e-05,4.20873]
[1777272179545,40.55,77623.51,0.0,-0.95146,6e-05,4.20019]
[1777272180552,40.55,77623.71,0.0,-0.95145,6e-05,4.201]
[1777272185588,40.55,77626.63,0.0,-0.95128,6e-05,4.21317]
[1777272190623,40.55,77625.31,0.0,-0.95136,6e-05,4.20749]
[1777272196667,40.55,77625.57,0.0,-0.95135,6e-05,4.20843]
[1777272201703,40.55,77624.71,0.0,-0.9514,6e-05,4.20467]
[1777272206737,40.55,77623.66,0.0,-0.95146,6e-05,4.20021]
[1777272211773,40.55,77627.9,0.0,-0.95127,6e-05,4.21259]
[1777272215801,40.55,77629.84,0.0,-0.95115,6e-05,4.22055]
[1777272216808,40.55,77632.56,0.0,-0.95099,6e-05,4.23189]
[1777272221842,40.55,77633.66,0.0,-0.95093,6e-05,4.2361]
[1777272226881,40.55,77633.26,0.0,-0.95096,6e-05,4.234]
[1777272231918,40.55,77634.0,0.0,-0.95092,6e-05,4.23668]
[1777272236953,40.55,77633.2,0.0,-0.95098,6e-05,4.23287]
[1777272239973,40.54,77628.31,0.0,-0.95127,6e-05,4.21213]
[1777272241988,40.54,77632.06,0.0,-0.95105,6e-05,4.22773]
[1777272246016,40.54,77629.2,0.0,-0.95123,6e-05,4.21541]
[1777272251051,40.54,77629.45,0.0,-0.95122,6e-05,4.21614]
[1777272255078,40.54,77632.63,0.0,-0.95103,6e-05,4.2292]
[1777272261120,40.54,77632.52,0.0,-0.95104,6e-05,4.22827]
[1777272266163,40.54,77633.97,0.0,-0.95096,6e-05,4.23397]
[1777272271199,40.54,77634.35,0.0,-0.951,6e-05,4.22986]
[1777272276235,40.53,77633.13,0.0,-0.95108,6e-05,4.22434]
[1777272282277,40.53,77634.0,0.0,-0.95104,6e-05,4.22752]
[1777272287312,40.53,77633.99,0.0,-0.95104,6e-05,4.22707]
[1777272292347,40.53,77634.38,0.0,-0.95102,6e-05,4.2283]
[1777272299395,40.53,77634.96,0.0,-0.951,6e-05,4.23016]
[1777272303423,40.53,77627.82,0.0,-0.95143,6e-05,4.19993]
[1777272308459,40.53,77629.15,0.0,-0.95135,6e-05,4.20534]
[1777272309466,40.53,77632.25,0.0,-0.95117,6e-05,4.21828]
[1777272310473,40.53,77629.67,0.0,-0.95132,6e-05,4.20742]
[1777272316515,40.53,77631.54,0.0,-0.95122,6e-05,4.21497]
[1777272318529,40.53,77633.95,0.0,-0.95107,6e-05,4.22497]
[1777272319536,40.52,77638.14,0.0,-0.95082,6e-05,4.2425]
[1777272320543,40.52,77642.63,0.0,-0.95055,6e-05,4.26132]
[1777272321549,40.52,77644.71,0.0,-0.95043,6e-05,4.26997]
[1777272324570,40.52,77647.25,0.0,-0.95028,6e-05,4.28032]
[1777272329606,40.52,77650.3,0.0,-0.9501,6e-05,4.29253]
[1777272331620,40.52,77652.32,0.0,-0.95004,6e-05,4.29547]
[1777272334641,40.52,77650.21,0.0,-0.95018,6e-05,4.28605]
[1777272335647,40.52,77638.62,0.0,-0.95088,6e-05,4.23701]
[1777272336654,40.52,77638.99,0.0,-0.95086,6e-05,4.2385]
[1777272341690,40.52,77640.75,0.0,-0.95076,6e-05,4.24554]
[1777272345717,40.51,77638.83,0.0,-0.95088,6e-05,4.23717]
[1777272348739,40.51,77641.07,0.0,-0.95075,6e-05,4.24642]
[1777272352767,40.51,77643.83,0.0,-0.95058,6e-05,4.25775]
[1777272353774,40.51,77652.31,0.0,-0.95007,6e-05,4.29353]
[1777272354781,40.51,77656.71,0.0,-0.9498,6e-05,4.31211]
[1777272355788,40.51,77656.8,0.0,-0.9498,6e-05,4.31235]
[1777272358809,40.51,77659.16,0.0,-0.94966,6e-05,4.32188]
[1777272360823,40.51,77661.77,0.0,-0.94951,6e-05,4.33266]
[1777272361833,40.51,77668.51,0.0,-0.94909,6e-05,4.36127]
[1777272362837,40.51,77675.89,0.0,-0.94864,6e-05,4.39274]
[1777272363844,40.51,77673.29,0.0,-0.9488,6e-05,4.38132]
[1777272368879,40.5,77671.92,0.0,-0.94891,6e-05,4.37381]
[1777272373914,40.5,77672.11,0.0,-0.94892,6e-05,4.3733]
[1777272378949,40.49,77672.62,0.0,-0.94891,6e-05,4.37412]
[1777272380963,40.49,77680.04,0.0,-0.94845,6e-05,4.40547]
[1777272381970,40.49,77683.05,0.0,-0.94827,6e-05,4.41814]
[1777272384991,40.49,77685.58,0.0,-0.94812,6e-05,4.42805]
[1777272390026,40.48,77686.1,0.0,-0.94812,6e-05,4.42853]
[1777272391036,40.48,77688.74,0.0,-0.94802,6e-05,4.43422]
[1777272392088,40.48,77698.65,0.0,-0.94739,6e-05,4.47689]
[1777272393050,40.48,77701.97,0.0,-0.94719,6e-05,4.49094]
[1777272394084,40.48,77701.97,0.0,-0.94719,6e-05,4.49094]
[1777272394119,40.48,77701.97,0.0,-0.94719,6e-05,4.49094]
[1777272394269,40.48,77701.97,0.0,-0.94719,6e-05,4.49094]
[1777272394280,40.47,77702.01,0.0,-0.94719,6e-05,4.49068]
[1777272395070,40.47,77711.34,0.0,-0.9466,6e-05,4.53107]
[1777272396076,40.47,77722.42,0.0,-0.94588,7e-05,4.58003]
[1777272397083,40.47,77734.17,0.0,-0.94511,7e-05,4.63221]
[1777272398091,40.47,77734.32,0.0,-0.9451,7e-05,4.63288]
[1777272399098,40.47,77729.2,0.0,-0.94544,7e-05,4.61015]
[1777272400106,40.47,77722.21,0.0,-0.94589,7e-05,4.57926]
[1777272401112,40.47,77716.15,0.0,-0.94628,6e-05,4.55264]
[1777272402119,40.47,77710.96,0.0,-0.94662,6e-05,4.52937]
[1777272406147,40.47,77704.71,0.0,-0.94705,6e-05,4.50031]
[1777272407154,40.47,77702.24,0.0,-0.94721,6e-05,4.48916]
[1777272412189,40.46,77702.47,0.0,-0.94722,6e-05,4.48843]
[1777272414204,40.46,77704.72,0.0,-0.94709,6e-05,4.49756]
[1777272419238,40.45,77708.41,0.0,-0.94688,6e-05,4.5119]
[1777272424274,40.45,77707.76,0.0,-0.94695,6e-05,4.50721]
[1777272428302,40.44,77705.78,0.0,-0.9471,6e-05,4.49711]
[1777272433337,40.44,77708.61,0.0,-0.94693,6e-05,4.50883]
[1777272438372,40.44,77708.71,0.0,-0.94691,6e-05,4.5101]
[1777272442400,40.44,77701.37,0.0,-0.94737,6e-05,4.47872]
[1777272443408,40.44,77691.26,0.0,-0.94801,6e-05,4.43447]
[1777272444415,40.44,77686.11,0.0,-0.94834,6e-05,4.41195]
[1777272449450,40.44,77681.48,0.0,-0.94865,6e-05,4.39102]
[1777272450457,40.44,77678.95,0.0,-0.94881,6e-05,4.37996]
[1777272456499,40.43,77679.68,0.0,-0.94883,6e-05,4.37686]
[1777272461534,40.43,77679.36,0.0,-0.94886,6e-05,4.37474]
[1777272462541,40.43,77682.12,0.0,-0.94869,6e-05,4.38647]
[1777272464555,40.43,77684.54,0.0,-0.94854,6e-05,4.39656]
[1777272469590,40.43,77684.12,0.0,-0.94858,6e-05,4.39386]
[1777272474625,40.42,77684.02,0.0,-0.9486,6e-05,4.39256]
[1777272479660,40.42,77683.31,0.0,-0.94866,6e-05,4.38866]
[1777272485702,40.42,77682.41,0.0,-0.94873,6e-05,4.38382]
[1777272490737,40.42,77682.57,0.0,-0.94873,6e-05,4.38371]
[1777272495772,40.41,77682.09,0.0,-0.94877,6e-05,4.38085]
[1777272497793,40.41,77673.14,0.0,-0.94933,6e-05,4.34211]
[1777272498800,40.41,77674.32,0.0,-0.94926,6e-05,4.34707]
[1777272503835,40.41,77673.98,0.0,-0.94929,6e-05,4.34506]
[1777272506873,40.41,77666.69,0.0,-0.94975,6e-05,4.31356]
[1777272507880,40.41,77657.07,0.0,-0.95034,6e-05,4.27254]
[1777272508887,40.41,77654.21,0.0,-0.95051,6e-05,4.26037]
[1777272509894,40.41,77654.43,0.0,-0.9505,6e-05,4.2613]
[1777272514929,40.41,77654.36,0.0,-0.95056,6e-05,4.25578]
[1777272516943,40.41,77650.16,0.0,-0.95081,6e-05,4.23808]
[1777272519964,40.41,77648.13,0.0,-0.95093,6e-05,4.22965]
[1777272524999,40.41,77658.24,0.0,-0.95032,6e-05,4.27269]
[1777272526006,40.41,77667.03,0.0,-0.94978,6e-05,4.31012]
[1777272527013,40.41,77668.38,0.0,-0.94969,6e-05,4.31587]
[1777272528020,40.41,77669.65,0.0,-0.94962,6e-05,4.32123]
[1777272532048,40.41,77667.42,0.0,-0.94976,6e-05,4.31134]
[1777272533055,40.41,77669.72,0.0,-0.94962,6e-05,4.32108]
[1777272535069,40.41,77673.25,0.0,-0.9494,6e-05,4.336]
[1777272540104,40.41,77673.58,0.0,-0.94939,6e-05,4.33686]
[1777272541111,40.41,77675.42,0.0,-0.94928,6e-05,4.34463]
[1777272544132,40.4,77678.61,0.0,-0.94909,6e-05,4.35795]
[1777272545139,40.4,77682.28,0.0,-0.94886,6e-05,4.37359]
[1777272547153,40.4,77690.72,0.0,-0.94834,6e-05,4.40966]
[1777272548160,40.4,77699.28,0.0,-0.9478,6e-05,4.44656]
[1777272549167,40.4,77698.26,0.0,-0.94787,6e-05,4.44185]
[1777272552188,40.4,77695.82,0.0,-0.94802,6e-05,4.43104]
[1777272559238,40.4,77695.45,0.0,-0.94807,6e-05,4.42819]
[1777272564382,40.39,77696.84,0.0,-0.94799,6e-05,4.43315]
[1777272571322,40.38,77697.71,0.0,-0.94803,6e-05,4.42928]
[1777272576357,40.38,77713.25,0.0,-0.94705,6e-05,4.49623]
[1777272577364,40.38,77717.88,0.0,-0.94675,6e-05,4.51676]
[1777272582399,40.39,77720.22,0.0,-0.94659,6e-05,4.52799]
[1777272587434,40.39,77718.72,0.0,-0.94667,6e-05,4.52229]
[1777272588441,40.39,77713.62,0.0,-0.947,6e-05,4.50009]
[1777272590455,40.39,77718.73,0.0,-0.94666,6e-05,4.52295]
[1777272593475,40.39,77720.87,0.0,-0.94651,6e-05,4.5329]
[1777272595489,40.39,77723.75,0.0,-0.94632,6e-05,4.54592]
[1777272598512,40.4,77727.7,0.0,-0.94606,7e-05,4.56379]
[1777272601533,40.4,77725.2,0.0,-0.94622,6e-05,4.55311]
[1777272602540,40.4,77714.01,0.0,-0.94694,6e-05,4.50404]
[1777272603547,40.4,77710.64,0.0,-0.94715,6e-05,4.48951]
[1777272605561,40.4,77712.95,0.0,-0.94701,6e-05,4.49888]
[1777272608582,40.39,77716.43,0.0,-0.94681,6e-05,4.51301]
[1777272612611,40.39,77714.54,0.0,-0.94695,6e-05,4.50315]
[1777272617646,40.38,77714.7,0.0,-0.94696,6e-05,4.5026]
[1777272623687,40.39,77714.87,0.0,-0.94693,6e-05,4.50476]
[1777272626709,40.39,77718.34,0.0,-0.94669,6e-05,4.5207]
[1777272631743,40.39,77719.65,0.0,-0.94665,6e-05,4.52199]
[1777272636779,40.4,77721.05,0.0,-0.94655,6e-05,4.52915]
[1777272637787,40.4,77723.12,0.0,-0.94641,6e-05,4.53845]
[1777272639800,40.4,77725.96,0.0,-0.94622,6e-05,4.55132]
[1777272644835,40.4,77725.61,0.0,-0.94623,6e-05,4.55056]
[1777272647856,40.4,77727.61,0.0,-0.9461,7e-05,4.55985]
[1777272652891,40.4,77729.29,0.0,-0.94598,7e-05,4.56794]
[1777272657926,40.41,77729.28,0.0,-0.94597,7e-05,4.56851]
[1777272659940,40.41,77726.53,0.0,-0.94614,7e-05,4.5566]
[1777272660947,40.41,77720.29,0.0,-0.94655,6e-05,4.52925]
[1777272662962,40.41,77714.47,0.0,-0.94691,6e-05,4.50406]
[1777272663969,40.41,77710.03,0.0,-0.94721,6e-05,4.48424]
[1777272664976,40.41,77706.26,0.0,-0.94745,6e-05,4.46743]
[1777272666989,40.4,77700.79,0.0,-0.94781,6e-05,4.44298]
[1777272667997,40.4,77689.84,0.0,-0.9485,6e-05,4.39527]
[1777272669004,40.4,77687.21,0.0,-0.94867,6e-05,4.38372]
[1777272671018,40.4,77684.5,0.0,-0.94885,6e-05,4.3717]
[1777272672025,40.4,77682.26,0.0,-0.94899,6e-05,4.36191]
[1777272673032,40.4,77680.14,0.0,-0.94912,6e-05,4.35267]
[1777272685117,40.4,77680.57,0.0,-0.94912,6e-05,4.35307]
[1777272690152,40.39,77680.66,0.0,-0.94912,6e-05,4.35284]
[1777272695188,40.39,77683.86,0.0,-0.94899,6e-05,4.36064]
[1777272696195,40.39,77689.79,0.0,-0.94862,6e-05,4.38606]
[1777272697202,40.39,77685.45,0.0,-0.94889,6e-05,4.36722]
[1777272702237,40.39,77685.26,0.0,-0.94892,6e-05,4.36551]
[1777272707271,40.38,77685.43,0.0,-0.94892,6e-05,4.36553]
[1777272712307,40.38,77684.38,0.0,-0.94899,6e-05,4.3603]
[1777272719355,40.38,77686.25,0.0,-0.94889,6e-05,4.36733]
[1777272723384,40.38,77682.98,0.0,-0.9491,6e-05,4.35268]
[1777272727412,40.37,77680.37,0.0,-0.94927,6e-05,4.341]
[1777272732447,40.37,77679.97,0.0,-0.94931,6e-05,4.33878]
[1777272737482,40.37,77690.38,0.0,-0.94866,6e-05,4.38306]
[1777272738488,40.37,77695.77,0.0,-0.94833,6e-05,4.40618]
[1777272739496,40.37,77698.45,0.0,-0.94816,6e-05,4.41759]
[1777272741509,40.37,77700.46,0.0,-0.94804,6e-05,4.42586]
[1777272744531,40.37,77698.01,0.0,-0.94821,6e-05,4.41452]
[1777272747329,40.36,77695.53,0.0,-0.94837,6e-05,4.40314]
[1777272750573,40.36,77693.42,0.0,-0.94851,6e-05,4.39343]
[1777272752587,40.36,77690.0,0.0,-0.94879,6e-05,4.37292]
[1777272753594,40.36,77692.15,0.0,-0.94866,6e-05,4.38205]
[1777272757622,40.36,77687.18,0.0,-0.94898,6e-05,4.35997]
[1777272758630,40.36,77685.28,0.0,-0.9491,6e-05,4.35167]
[1777272759635,40.36,77683.45,0.0,-0.94921,6e-05,4.3437]
[1777272764671,40.36,77684.76,0.0,-0.94914,6e-05,4.34877]
[1777272769706,40.35,77684.24,0.0,-0.94918,6e-05,4.34592]
[1777272773738,40.35,77686.91,0.0,-0.94902,6e-05,4.35691]
[1777272778772,40.35,77688.59,0.0,-0.94893,6e-05,4.36352]
[1777272783807,40.35,77690.12,0.0,-0.94884,6e-05,4.36946]
[1777272784814,40.35,77699.8,0.0,-0.94823,6e-05,4.41116]
[1777272785821,40.35,77700.95,0.0,-0.94817,6e-05,4.41595]
[1777272790856,40.34,77701.58,0.0,-0.94814,6e-05,4.4176]
[1777272795891,40.34,77702.71,0.0,-0.94809,6e-05,4.42138]
[1777272801932,40.33,77702.92,0.0,-0.94809,6e-05,4.42091]
[1777272802940,40.33,77705.1,0.0,-0.94796,6e-05,4.43015]
[1777272804398,40.33,77713.62,0.0,-0.94742,6e-05,4.46673]
[1777272805961,40.33,77721.75,0.0,-0.94691,6e-05,4.50203]
[1777272806967,40.33,77723.87,0.0,-0.94678,6e-05,4.51099]
[1777272812004,40.33,77724.57,0.0,-0.94678,6e-05,4.50915]
[1777272813011,40.33,77726.76,0.0,-0.94664,6e-05,4.51901]
[1777272814018,40.33,77731.2,0.0,-0.94635,7e-05,4.5388]
[1777272815025,40.33,77733.12,0.0,-0.94622,7e-05,4.54747]
[1777272817039,40.33,77736.2,0.0,-0.94601,7e-05,4.56143]
[1777272818046,40.33,77740.88,0.0,-0.9457,7e-05,4.58233]
[1777272820060,40.34,77743.42,0.0,-0.94553,7e-05,4.59385]
[1777272825094,40.34,77742.54,0.0,-0.94558,7e-05,4.59038]
[1777272829123,40.34,77740.25,0.0,-0.94573,7e-05,4.58055]
[1777272830130,40.34,77738.15,0.0,-0.94587,7e-05,4.57133]
[1777272836171,40.34,77737.14,0.0,-0.94592,7e-05,4.56749]
[1777272841208,40.34,77738.46,0.0,-0.94583,7e-05,4.57392]
[1777272848257,40.35,77738.29,0.0,-0.94582,7e-05,4.57406]
[1777272851283,40.35,77735.23,0.0,-0.94602,7e-05,4.56092]
[1777272852287,40.35,77731.55,0.0,-0.94626,7e-05,4.5448]
[1777272855308,40.35,77733.86,0.0,-0.9461,7e-05,4.55555]
[1777272858329,40.35,77735.75,0.0,-0.94597,7e-05,4.56445]
[1777272861350,40.35,77737.79,0.0,-0.94583,7e-05,4.57397]
[1777272865379,40.35,77740.7,0.0,-0.94563,7e-05,4.58744]
[1777272870414,40.36,77738.99,0.0,-0.94573,7e-05,4.58051]
[1777272875477,40.36,77738.2,0.0,-0.94583,7e-05,4.57184]
[1777272881493,40.36,77738.84,0.0,-0.94578,7e-05,4.57547]
[1777272885522,40.36,77735.92,0.0,-0.94597,7e-05,4.56288]
[1777272888543,40.36,77733.67,0.0,-0.94611,7e-05,4.55328]
[1777272893578,40.37,77733.88,0.0,-0.94608,7e-05,4.55487]
[1777272899619,40.37,77734.04,0.0,-0.94606,7e-05,4.55645]
[1777272904655,40.37,77732.4,0.0,-0.94616,7e-05,4.54999]
[1777272909690,40.37,77733.49,0.0,-0.94607,7e-05,4.55566]
[1777272913718,40.38,77736.48,0.0,-0.94587,7e-05,4.56958]
[1777272914725,40.38,77741.11,0.0,-0.94556,7e-05,4.59026]
[1777272916738,40.38,77743.34,0.0,-0.94541,7e-05,4.60039]
[1777272921774,40.38,77743.75,0.0,-0.94538,7e-05,4.60263]
[1777272926809,40.38,77744.85,0.0,-0.9453,7e-05,4.6078]
[1777272933858,40.38,77744.86,0.0,-0.94536,7e-05,4.60259]
[1777272938893,40.38,77744.64,0.0,-0.94537,7e-05,4.60173]
[1777272940907,40.38,77748.37,0.0,-0.94512,7e-05,4.61837]
[1777272941792,40.38,77748.37,0.0,-0.94512,7e-05,4.61837]
[1777272941832,40.38,77748.37,0.0,-0.94512,7e-05,4.61837]
[1777272942025,40.38,77748.37,0.0,-0.94512,7e-05,4.61837]
[1777272942121,40.38,77750.72,0.0,-0.94497,7e-05,4.62883]
[1777272944934,40.38,77748.61,0.0,-0.94511,7e-05,4.61932]
[1777272946949,40.38,77745.65,0.0,-0.9453,7e-05,4.6061]
[1777272951985,40.38,77743.62,0.0,-0.94544,7e-05,4.59703]
[1777272952992,40.38,77737.34,0.0,-0.94585,7e-05,4.56918]
[1777272957020,40.38,77737.8,0.0,-0.94582,7e-05,4.57146]
[1777272959034,40.38,77730.57,0.0,-0.94629,7e-05,4.53966]
[1777272961048,40.38,77729.74,0.0,-0.94634,6e-05,4.53627]
[1777272962489,40.38,77729.74,0.0,-0.94634,6e-05,4.53627]
[1777272962590,40.38,77729.88,0.0,-0.94632,6e-05,4.53717]
[1777272964290,40.38,77730.85,0.0,-0.94626,7e-05,4.54144]
[1777272966276,40.38,77731.05,0.0,-0.94624,7e-05,4.54259]
[1777272966377,40.38,77731.08,0.0,-0.94624,7e-05,4.54286]
[1777272968288,40.39,77731.26,0.0,-0.94623,7e-05,4.54378]
[1777272970110,40.39,77728.65,0.0,-0.94639,6e-05,4.53267]
[1777272973132,40.39,77732.6,0.0,-0.94613,7e-05,4.55058]
[1777272974138,40.39,77734.84,0.0,-0.94598,7e-05,4.56061]
[1777272979174,40.39,77734.78,0.0,-0.94597,7e-05,4.5609]
[1777272981188,40.39,77736.83,0.0,-0.94584,7e-05,4.5702]
[1777272986223,40.39,77735.73,0.0,-0.9459,7e-05,4.56582]
[1777272991258,40.39,77736.7,0.0,-0.94589,7e-05,4.56516]
[1777272994279,40.4,77740.24,0.0,-0.94565,7e-05,4.58118]
[1777272995286,40.4,77742.92,0.0,-0.94547,7e-05,4.59316]
[1777273000321,40.4,77743.28,0.0,-0.94544,7e-05,4.5951]
[1777273002334,40.4,77740.38,0.0,-0.94563,7e-05,4.58237]
[1777273004349,40.4,77743.61,0.0,-0.94542,7e-05,4.59687]
[1777273009384,40.4,77742.86,0.0,-0.94546,7e-05,4.59383]
[1777273010391,40.4,77739.34,0.0,-0.94569,7e-05,4.57827]
[1777273015426,40.4,77740.07,0.0,-0.94564,7e-05,4.58186]
[1777273020461,40.4,77740.5,0.0,-0.94561,7e-05,4.58409]
[1777273025496,40.4,77739.9,0.0,-0.94564,7e-05,4.58169]
[1777273033552,40.4,77740.7,0.0,-0.94558,7e-05,4.5857]
[1777273038587,40.41,77741.61,0.0,-0.94552,7e-05,4.58993]
[1777273043622,40.41,77741.7,0.0,-0.94551,7e-05,4.59047]
[1777273049664,40.41,77740.82,0.0,-0.94557,7e-05,4.58674]
[1777273054699,40.41,77740.53,0.0,-0.94564,7e-05,4.58012]
[1777273059734,40.41,77740.65,0.0,-0.94563,7e-05,4.58082]
[1777273065776,40.41,77740.98,0.0,-0.94561,7e-05,4.58246]
[1777273072825,40.41,77740.91,0.0,-0.94561,7e-05,4.58234]
[1777273077860,40.41,77740.56,0.0,-0.94563,7e-05,4.58093]
[1777273079874,40.41,77735.54,0.0,-0.94596,7e-05,4.55877]
[1777273080881,40.41,77733.05,0.0,-0.94612,7e-05,4.54783]
[1777273085916,40.41,77734.04,0.0,-0.94605,7e-05,4.5526]
[1777273090951,40.41,77734.85,0.0,-0.94599,7e-05,4.55653]
[1777273095986,40.41,77736.57,0.0,-0.94587,7e-05,4.5645]
[1777273101022,40.41,77736.82,0.0,-0.94585,7e-05,4.56595]
[1777273106057,40.42,77738.14,0.0,-0.94576,7e-05,4.57213]
[1777273111091,40.42,77737.72,0.0,-0.94584,7e-05,4.56513]
[1777273116127,40.42,77737.89,0.0,-0.94583,7e-05,4.56631]
[1777273121162,40.42,77737.64,0.0,-0.94584,7e-05,4.56567]
[1777273127204,40.42,77736.79,0.0,-0.94588,7e-05,4.56247]
[1777273130225,40.42,77733.54,0.0,-0.94609,7e-05,4.54841]
[1777273133246,40.42,77731.28,0.0,-0.94623,7e-05,4.53882]
[1777273135260,40.42,77729.26,0.0,-0.94636,6e-05,4.53022]
[1777273136267,40.43,77732.16,0.0,-0.94617,7e-05,4.54316]
[1777273137273,40.43,77735.14,0.0,-0.94597,7e-05,4.55646]
[1777273143316,40.43,77737.31,0.0,-0.94582,7e-05,4.56672]
[1777273149358,40.43,77736.96,0.0,-0.94583,7e-05,4.56578]
[1777273154392,40.43,77737.55,0.0,-0.94579,7e-05,4.56888]
[1777273159427,40.43,77739.54,0.0,-0.94565,7e-05,4.57814]
[1777273163456,40.43,77743.18,0.0,-0.94541,7e-05,4.59457]
[1777273168492,40.43,77742.58,0.0,-0.94544,7e-05,4.59205]
[1777273171513,40.43,77743.88,0.0,-0.94542,7e-05,4.59235]
[1777273176548,40.44,77743.93,0.0,-0.94541,7e-05,4.59257]
[1777273181583,40.43,77743.77,0.0,-0.94543,7e-05,4.59182]
[1777273186618,40.43,77744.59,0.0,-0.94537,7e-05,4.59539]
[1777273191653,40.43,77743.62,0.0,-0.94544,7e-05,4.59099]
[1777273195681,40.43,77734.76,0.0,-0.94602,7e-05,4.55171]
[1777273196688,40.43,77726.08,0.0,-0.94658,6e-05,4.51347]
[1777273197694,40.43,77719.71,0.0,-0.94699,6e-05,4.48558]
[1777273198701,40.43,77720.0,0.0,-0.94697,6e-05,4.48697]
[1777273200718,40.44,77716.69,0.0,-0.94717,6e-05,4.47369]
[1777273201540,40.44,77716.69,0.0,-0.94717,6e-05,4.47369]
[1777273201723,40.44,77711.51,0.0,-0.94749,6e-05,4.45163]
[1777273202729,40.44,77710.6,0.0,-0.94753,6e-05,4.44883]
[1777273203543,40.44,77710.6,0.0,-0.94753,6e-05,4.44883]
[1777273203737,40.45,77710.16,0.0,-0.94755,6e-05,4.44752]
[1777273206758,40.45,77707.09,0.0,-0.94773,6e-05,4.43539]
[1777273208772,40.45,77702.82,0.0,-0.94798,6e-05,4.4181]
[1777273209778,40.46,77699.32,0.0,-0.94819,6e-05,4.40425]
[1777273210786,40.46,77695.31,0.0,-0.94843,6e-05,4.38761]
[1777273213807,40.47,77698.88,0.0,-0.94817,6e-05,4.4052]
[1777273214814,40.47,77704.56,0.0,-0.9478,6e-05,4.43051]
[1777273217836,40.48,77700.01,0.0,-0.94806,6e-05,4.4128]
[1777273218844,40.48,77697.81,0.0,-0.94819,6e-05,4.404]
[1777273220857,40.49,77699.73,0.0,-0.94804,6e-05,4.41377]
[1777273222871,40.49,77697.59,0.0,-0.94816,6e-05,4.40596]
[1777273226899,40.5,77694.8,0.0,-0.94829,6e-05,4.39694]
[1777273227906,40.5,77690.26,0.0,-0.94856,6e-05,4.37814]
[1777273228913,40.51,77688.0,0.0,-0.94869,6e-05,4.36923]
[1777273230927,40.51,77690.1,0.0,-0.94854,6e-05,4.37991]
[1777273235966,40.53,77689.89,0.0,-0.94855,6e-05,4.37774]
[1777273239989,40.54,77696.73,0.0,-0.94807,6e-05,4.41054]
[1777273240997,40.54,77701.68,0.0,-0.94774,6e-05,4.43274]
[1777273242004,40.54,77704.24,0.0,-0.94757,6e-05,4.4446]
[1777273244018,40.55,77699.8,0.0,-0.94783,6e-05,4.42682]
[1777273250061,40.56,77700.82,0.0,-0.94772,6e-05,4.43438]
[1777273252085,40.56,77703.27,0.0,-0.94755,6e-05,4.44581]
[1777273257120,40.57,77705.31,0.0,-0.94739,6e-05,4.45659]
[1777273258127,40.57,77708.48,0.0,-0.94718,6e-05,4.47076]
[1777273259134,40.57,77711.68,0.0,-0.94697,6e-05,4.48505]
[1777273261148,40.57,77714.93,0.0,-0.94675,6e-05,4.49989]
[1777273262155,40.58,77725.43,0.0,-0.94606,7e-05,4.54667]
[1777273263162,40.58,77725.08,0.0,-0.94608,7e-05,4.54578]
[1777273265176,40.58,77723.24,0.0,-0.94619,6e-05,4.53814]
[1777273269203,40.58,77725.77,0.0,-0.94601,7e-05,4.55012]
[1777273274239,40.59,77724.73,0.0,-0.94607,7e-05,4.54649]
[1777273279274,40.59,77725.15,0.0,-0.94603,7e-05,4.54925]
[1777273283302,40.59,77720.53,0.0,-0.94632,6e-05,4.52962]
[1777273288337,40.59,77720.74,0.0,-0.94629,6e-05,4.53145]
[1777273296393,40.6,77720.81,0.0,-0.94632,6e-05,4.52766]
[1777273305456,40.6,77721.31,0.0,-0.94627,6e-05,4.53126]
[1777273307469,40.6,77723.47,0.0,-0.94612,6e-05,4.54103]
[1777273311497,40.61,77720.76,0.0,-0.94629,6e-05,4.52962]
[1777273316533,40.61,77720.68,0.0,-0.94629,6e-05,4.52998]
[1777273321568,40.61,77724.52,0.0,-0.94603,7e-05,4.5475]
[1777273322575,40.61,77727.89,0.0,-0.94581,7e-05,4.56244]
[1777273326603,40.61,77733.52,0.0,-0.94543,7e-05,4.5876]
[1777273329623,40.61,77736.11,0.0,-0.94526,7e-05,4.59918]
[1777273330630,40.61,77733.73,0.0,-0.94542,7e-05,4.58868]
[1777273331637,40.61,77727.67,0.0,-0.94581,7e-05,4.56199]
[1777273332645,40.61,77724.4,0.0,-0.94603,7e-05,4.54769]
[1777273336673,40.61,77730.51,0.0,-0.94562,7e-05,4.57503]
[1777273337679,40.61,77734.0,0.0,-0.94539,7e-05,4.59051]
[1777273340701,40.62,77731.59,0.0,-0.94555,7e-05,4.58001]
[1777273345736,40.62,77732.15,0.0,-0.94547,7e-05,4.58497]
[1777273350774,40.63,77730.21,0.0,-0.94556,7e-05,4.5789]
[1777273351777,40.63,77727.73,0.0,-0.94578,7e-05,4.56296]
[1777273356813,40.64,77726.5,0.0,-0.94582,7e-05,4.56022]
[1777273360841,40.65,77715.47,0.0,-0.9465,6e-05,4.514]
[1777273361413,40.65,77715.47,0.0,-0.9465,6e-05,4.514]
[1777273361647,40.65,77715.47,0.0,-0.9465,6e-05,4.514]
[1777273361848,40.65,77687.38,0.0,-0.94828,6e-05,4.39271]
[1777273362856,40.65,77678.54,0.0,-0.94883,6e-05,4.35498]
[1777273363862,40.65,77668.95,0.0,-0.94942,6e-05,4.31446]
[1777273364870,40.66,77676.47,0.0,-0.94895,6e-05,4.34695]
[1777273365445,40.66,77676.47,0.0,-0.94895,6e-05,4.34695]
[1777273365876,40.66,77674.17,0.0,-0.94908,6e-05,4.33763]
[1777273366883,40.66,77674.34,0.0,-0.94907,6e-05,4.3388]
[1777273369182,40.66,77673.65,0.0,-0.9491,6e-05,4.33678]
[1777273369232,40.66,77673.65,0.0,-0.9491,6e-05,4.33678]
[1777273369268,40.66,77673.65,0.0,-0.9491,6e-05,4.33678]
[1777273369905,40.66,77673.4,0.0,-0.9491,6e-05,4.33617]
[1777273370912,40.67,77679.56,0.0,-0.94871,6e-05,4.36295]
[1777273371919,40.67,77688.42,0.0,-0.94815,6e-05,4.40145]
[1777273373933,40.67,77693.76,0.0,-0.9478,6e-05,4.42524]
[1777273374939,40.67,77697.14,0.0,-0.94758,6e-05,4.44018]
[1777273375947,40.67,77701.03,0.0,-0.94733,6e-05,4.45761]
[1777273376953,40.67,77705.93,0.0,-0.94701,6e-05,4.47914]
[1777273379127,40.68,77707.56,0.0,-0.94689,6e-05,4.48751]
[1777273379178,40.68,77707.56,0.0,-0.94689,6e-05,4.48751]
[1777273379274,40.68,77707.56,0.0,-0.94689,6e-05,4.48751]
[1777273380981,40.68,77712.13,0.0,-0.94659,6e-05,4.5078]
[1777273381989,40.68,77715.37,0.0,-0.94638,6e-05,4.52212]
[1777273384624,40.68,77714.93,0.0,-0.9464,6e-05,4.52043]
[1777273384676,40.68,77714.93,0.0,-0.9464,6e-05,4.52043]
[1777273384768,40.68,77714.93,0.0,-0.9464,6e-05,4.52043]
[1777273385700,40.68,77715.53,0.0,-0.94636,6e-05,4.52318]
[1777273385772,40.68,77715.53,0.0,-0.94636,6e-05,4.52318]
[1777273385791,40.68,77715.53,0.0,-0.94636,6e-05,4.52318]
[1777273386017,40.68,77715.8,0.0,-0.94634,6e-05,4.52447]
[1777273386188,40.68,77715.8,0.0,-0.94634,6e-05,4.52447]
[1777273386271,40.68,77715.8,0.0,-0.94634,6e-05,4.52447]
[1777273387023,40.68,77714.74,0.0,-0.94641,6e-05,4.51994]
[1777273388091,40.68,77711.41,0.0,-0.94662,6e-05,4.50551]
[1777273388885,40.68,77711.41,0.0,-0.94662,6e-05,4.50551]
[1777273388937,40.68,77711.41,0.0,-0.94662,6e-05,4.50551]
[1777273389026,40.68,77711.41,0.0,-0.94662,6e-05,4.50551]
[1777273392832,40.69,77709.1,0.0,-0.94674,6e-05,4.4974]
[1777273392879,40.69,77709.1,0.0,-0.94674,6e-05,4.4974]
[1777273393022,40.69,77709.1,0.0,-0.94674,6e-05,4.4974]
[1777273393068,40.69,77708.34,0.0,-0.94678,6e-05,4.49468]
[1777273395895,40.7,77708.29,0.0,-0.94677,6e-05,4.49568]
[1777273395947,40.7,77708.29,0.0,-0.94677,6e-05,4.49568]
[1777273396022,40.7,77708.29,0.0,-0.94677,6e-05,4.49568]
[1777273398672,40.7,77708.17,0.0,-0.94676,6e-05,4.49637]
[1777273398765,40.7,77708.17,0.0,-0.94676,6e-05,4.49637]
[1777273399030,40.7,77708.17,0.0,-0.94676,6e-05,4.49637]
[1777273399099,40.7,77708.6,0.0,-0.94672,6e-05,4.4986]
[1777273400327,40.7,77708.8,0.0,-0.94671,6e-05,4.49948]
[1777273400423,40.7,77708.8,0.0,-0.94671,6e-05,4.49948]
[1777273400520,40.7,77708.8,0.0,-0.94671,6e-05,4.49948]
[1777273401125,40.7,77715.26,0.0,-0.94629,6e-05,4.52804]
[1777273404064,40.7,77715.86,0.0,-0.94625,6e-05,4.5308]
[1777273404116,40.7,77716.01,0.0,-0.94624,6e-05,4.53159]
[1777273404268,40.7,77716.01,0.0,-0.94624,6e-05,4.53159]
[1777273404369,40.7,77716.44,0.0,-0.94621,6e-05,4.53361]
[1777273406755,40.7,77723.93,0.0,-0.94572,7e-05,4.56677]
[1777273407167,40.7,77727.71,0.0,-0.94547,7e-05,4.5835]
[1777273410188,40.7,77731.72,0.0,-0.9452,7e-05,4.60139]
[1777273411194,40.71,77734.72,0.0,-0.94506,7e-05,4.60917]
[1777273413208,40.71,77739.48,0.0,-0.94475,7e-05,4.63031]
[1777273414713,40.71,77739.48,0.0,-0.94475,7e-05,4.63031]
[1777273414763,40.71,77739.48,0.0,-0.94475,7e-05,4.63031]
[1777273414772,40.71,77739.48,0.0,-0.94475,7e-05,4.63031]
[1777273414864,40.71,77739.77,0.0,-0.94473,7e-05,4.63161]
[1777273420258,40.71,77740.28,0.0,-0.94469,7e-05,4.63396]
[1777273421276,40.71,77742.89,0.0,-0.94452,7e-05,4.64558]
[1777273426708,40.71,77743.26,0.0,-0.9445,7e-05,4.64727]
[1777273426712,40.71,77743.26,0.0,-0.9445,7e-05,4.64727]
[1777273426770,40.71,77743.26,0.0,-0.9445,7e-05,4.64727]
[1777273426810,40.71,77743.66,0.0,-0.94447,7e-05,4.64906]
[1777273432526,40.71,77744.39,0.0,-0.94442,7e-05,4.65241]
[1777273432534,40.71,77744.39,0.0,-0.94442,7e-05,4.65241]
[1777273432770,40.71,77744.39,0.0,-0.94442,7e-05,4.65241]
[1777273432809,40.71,77744.58,0.0,-0.94441,7e-05,4.65328]
[1777273438407,40.72,77743.9,0.0,-0.94441,7e-05,4.65301]
[1777273441433,40.72,77740.6,0.0,-0.94461,7e-05,4.6397]
[1777273442435,40.72,77734.3,0.0,-0.94502,7e-05,4.61182]
[1777273443442,40.72,77725.62,0.0,-0.94559,7e-05,4.57359]
[1777273444449,40.72,77722.88,0.0,-0.94577,7e-05,4.56169]
[1777273447115,40.72,77722.38,0.0,-0.9458,7e-05,4.55965]
[1777273447118,40.72,77720.17,0.0,-0.94594,6e-05,4.5503]
[1777273447165,40.72,77720.17,0.0,-0.94594,6e-05,4.5503]
[1777273447272,40.72,77720.17,0.0,-0.94594,6e-05,4.5503]
[1777273447534,40.72,77720.17,0.0,-0.94594,6e-05,4.5503]
[1777273447582,40.72,77719.17,0.0,-0.946,6e-05,4.54591]
[1777273449484,40.72,77721.74,0.0,-0.94583,7e-05,4.55757]
[1777273451529,40.72,77722.76,0.0,-0.94576,7e-05,4.56223]
[1777273456536,40.73,77725.9,0.0,-0.94554,7e-05,4.57699]
[1777273458550,40.73,77728.66,0.0,-0.94536,7e-05,4.58939]
[1777273459557,40.73,77731.2,0.0,-0.94519,7e-05,4.6007]
[1777273464592,40.74,77729.34,0.0,-0.94527,7e-05,4.59508]
[1777273469116,40.74,77727.95,0.0,-0.94534,7e-05,4.59052]
[1777273469166,40.74,77725.56,0.0,-0.94549,7e-05,4.5802]
[1777273469188,40.74,77725.56,0.0,-0.94549,7e-05,4.5802]
[1777273469272,40.74,77725.56,0.0,-0.94549,7e-05,4.5802]
[1777273469626,40.74,77723.72,0.0,-0.94561,7e-05,4.5721]
[1777273474661,40.75,77717.93,0.0,-0.94601,6e-05,4.54358]
[1777273476179,40.75,77717.93,0.0,-0.94601,6e-05,4.54358]
[1777273476233,40.75,77716.43,0.0,-0.9461,6e-05,4.5376]
[1777273476273,40.75,77716.43,0.0,-0.9461,6e-05,4.5376]
[1777273476676,40.76,77716.77,0.0,-0.94607,6e-05,4.53969]
[1777273481711,40.77,77715.92,0.0,-0.94609,6e-05,4.5386]
[1777273487753,40.78,77716.77,0.0,-0.94599,6e-05,4.54535]
[1777273493124,40.78,77716.12,0.0,-0.946,6e-05,4.54446]
[1777273493169,40.78,77716.12,0.0,-0.946,6e-05,4.54446]
[1777273493272,40.78,77716.09,0.0,-0.94599,6e-05,4.54481]
[1777273493795,40.79,77716.03,0.0,-0.94599,6e-05,4.54503]
[1777273495809,40.79,77705.44,0.0,-0.94666,6e-05,4.49988]
[1777273496816,40.79,77686.58,0.0,-0.94785,6e-05,4.41887]
[1777273497823,40.79,77684.51,0.0,-0.94797,6e-05,4.41028]
[1777273498830,40.79,77687.1,0.0,-0.94781,6e-05,4.42175]
[1777273502861,40.8,77683.28,0.0,-0.94803,6e-05,4.40655]
[1777273505422,40.8,77681.51,0.0,-0.94813,6e-05,4.39963]
[1777273505485,40.8,77681.51,0.0,-0.94813,6e-05,4.39963]
[1777273505523,40.8,77681.51,0.0,-0.94813,6e-05,4.39963]
[1777273505882,40.8,77680.55,0.0,-0.94818,6e-05,4.39585]
[1777273510917,40.81,77678.14,0.0,-0.94831,6e-05,4.38731]
[1777273513938,40.81,77673.04,0.0,-0.94861,6e-05,4.36658]
[1777273514945,40.81,77666.56,0.0,-0.94901,6e-05,4.33933]
[1777273516120,40.82,77665.3,0.0,-0.94908,6e-05,4.33482]
[1777273519203,40.82,77663.99,0.0,-0.94915,6e-05,4.3297]
[1777273519256,40.82,77663.04,0.0,-0.9492,6e-05,4.32611]
[1777273519279,40.82,77663.04,0.0,-0.9492,6e-05,4.32611]
[1777273519979,40.82,77661.5,0.0,-0.94929,6e-05,4.32004]
[1777273525016,40.83,77662.34,0.0,-0.9492,6e-05,4.32593]
[1777273528037,40.83,77659.79,0.0,-0.94934,6e-05,4.31651]
[1777273529044,40.84,77656.98,0.0,-0.94951,6e-05,4.30507]
[1777273530050,40.84,77644.29,0.0,-0.95028,6e-05,4.25207]
[1777273530569,40.84,77644.29,0.0,-0.95028,6e-05,4.25207]
[1777273530769,40.84,77644.29,0.0,-0.95028,6e-05,4.25207]
[1777273531020,40.84,77644.29,0.0,-0.95028,6e-05,4.25207]
[1777273531121,40.84,77647.86,0.0,-0.9501,6e-05,4.26279]
[1777273533389,40.84,77647.04,0.0,-0.95014,6e-05,4.2599]
[1777273533435,40.84,77647.04,0.0,-0.95014,6e-05,4.2599]
[1777273533522,40.84,77647.04,0.0,-0.95014,6e-05,4.2599]
[1777273534078,40.84,77646.73,0.0,-0.95015,6e-05,4.25916]
[1777273538282,40.85,77647.11,0.0,-0.95009,6e-05,4.26353]
[1777273538521,40.85,77647.11,0.0,-0.95009,6e-05,4.26353]
[1777273539113,40.86,77647.07,0.0,-0.95008,6e-05,4.26391]
[1777273540121,40.86,77643.31,0.0,-0.9503,6e-05,4.24867]
[1777273541139,40.86,77640.32,0.0,-0.95048,6e-05,4.23671]
[1777273542135,40.86,77637.39,0.0,-0.95064,6e-05,4.22504]
[1777273543378,40.86,77635.98,0.0,-0.95072,6e-05,4.21975]
[1777273543472,40.86,77635.98,0.0,-0.95072,6e-05,4.21975]
[1777273543522,40.86,77635.98,0.0,-0.95072,6e-05,4.21975]
[1777273543980,40.86,77635.98,0.0,-0.95072,6e-05,4.21975]
[1777273544024,40.86,77635.98,0.0,-0.95072,6e-05,4.21975]
[1777273544149,40.87,77636.8,0.0,-0.95066,6e-05,4.22379]
[1777273545155,40.87,77634.29,0.0,-0.9508,6e-05,4.21392]
[1777273549581,40.88,77632.88,0.0,-0.95085,6e-05,4.21051]
[1777273549647,40.88,77632.88,0.0,-0.95085,6e-05,4.21051]
[1777273549769,40.88,77632.88,0.0,-0.95085,6e-05,4.21051]
[1777273550191,40.88,77633.25,0.0,-0.95082,6e-05,4.21268]
[1777273551200,40.88,77629.77,0.0,-0.95102,6e-05,4.19881]
[1777273556236,40.89,77628.23,0.0,-0.95107,6e-05,4.19571]
[1777273561271,40.9,77627.29,0.0,-0.95107,6e-05,4.19514]
[1777273564410,40.91,77625.16,0.0,-0.95118,6e-05,4.18765]
[1777273564460,40.91,77625.16,0.0,-0.95118,6e-05,4.18765]
[1777273564518,40.91,77625.16,0.0,-0.95118,6e-05,4.18765]
[1777273564620,40.91,77625.05,0.0,-0.95118,6e-05,4.18788]
[1777273567313,40.92,77617.29,0.0,-0.95161,6e-05,4.15781]
[1777273568320,40.92,77610.03,0.0,-0.95203,6e-05,4.12862]
[1777273571044,40.93,77606.59,0.0,-0.95221,6e-05,4.11606]
[1777273573030,40.93,77606.88,0.0,-0.95218,6e-05,4.11806]
[1777273573048,40.93,77600.44,0.0,-0.95255,6e-05,4.09247]
[1777273573355,40.93,77595.44,0.0,-0.95283,6e-05,4.0723]
[1777273575029,40.93,77595.44,0.0,-0.95283,6e-05,4.0723]
[1777273575123,40.94,77599.79,0.0,-0.95257,6e-05,4.09093]
[1777273575369,40.94,77603.14,0.0,-0.95236,6e-05,4.10548]
[1777273577383,40.95,77607.47,0.0,-0.95208,6e-05,4.12488]
[1777273578856,40.95,77607.47,0.0,-0.95208,6e-05,4.12488]
[1777273578901,40.95,77607.47,0.0,-0.95208,6e-05,4.12488]
[1777273579022,40.95,77607.47,0.0,-0.95208,6e-05,4.12488]
[1777273579123,40.95,77606.64,0.0,-0.95212,6e-05,4.12227]
[1777273583426,40.96,77614.77,0.0,-0.95158,6e-05,4.15977]
[1777273584433,40.97,77624.97,0.0,-0.95096,6e-05,4.20277]
[1777273585440,40.97,77632.33,0.0,-0.9505,6e-05,4.23442]
[1777273587331,40.97,77633.95,0.0,-0.95039,6e-05,4.24213]
[1777273588414,40.98,77634.93,0.0,-0.95032,6e-05,4.24716]
[1777273588466,40.98,77634.93,0.0,-0.95032,6e-05,4.24716]
[1777273588526,40.98,77634.93,0.0,-0.95032,6e-05,4.24716]
[1777273588627,40.98,77634.86,0.0,-0.95031,6e-05,4.24747]
[1777273589536,40.98,77634.86,0.0,-0.95031,6e-05,4.24747]
[1777273591487,40.98,77640.76,0.0,-0.94999,6e-05,4.26864]
[1777273593296,40.99,77643.41,0.0,-0.94981,6e-05,4.28086]
[1777273593539,40.99,77643.41,0.0,-0.94981,6e-05,4.28086]
[1777273594550,40.99,77644.59,0.0,-0.94974,6e-05,4.28582]
[1777273594594,40.99,77644.59,0.0,-0.94974,6e-05,4.28582]
[1777273594770,40.99,77644.59,0.0,-0.94974,6e-05,4.28582]
[1777273594831,40.99,77647.04,0.0,-0.94958,6e-05,4.29667]
[1777273595515,40.99,77642.01,0.0,-0.94988,6e-05,4.27604]
[1777273597529,41.0,77635.04,0.0,-0.95029,6e-05,4.24793]
[1777273598826,41.0,77635.04,0.0,-0.95029,6e-05,4.24793]
[1777273598876,41.0,77635.04,0.0,-0.95029,6e-05,4.24793]
[1777273599024,41.0,77635.04,0.0,-0.95029,6e-05,4.24793]
[1777273599124,41.0,77633.63,0.0,-0.95036,6e-05,4.24263]
[1777273603189,41.0,77633.24,0.0,-0.95036,6e-05,4.24279]
[1777273603241,41.0,77633.24,0.0,-0.95036,6e-05,4.24279]
[1777273603270,41.0,77633.24,0.0,-0.95036,6e-05,4.24279]
[1777273603214,41.01,77633.95,0.0,-0.9503,6e-05,4.24695]
[1777273607328,41.01,77635.41,0.0,-0.95019,6e-05,4.25481]
[1777273607519,41.01,77635.41,0.0,-0.95019,6e-05,4.25481]
[1777273607599,41.02,77635.08,0.0,-0.9502,6e-05,4.254]
[1777273611693,41.02,77637.01,0.0,-0.95005,6e-05,4.26382]
[1777273611769,41.02,77637.01,0.0,-0.95005,6e-05,4.26382]
[1777273611869,41.02,77637.41,0.0,-0.95002,6e-05,4.26606]
[1777273614649,41.03,77634.73,0.0,-0.95016,6e-05,4.25653]
[1777273616542,41.03,77636.06,0.0,-0.95007,6e-05,4.26267]
[1777273616685,41.03,77636.06,0.0,-0.95007,6e-05,4.26267]
[1777273616775,41.03,77636.06,0.0,-0.95007,6e-05,4.26267]
[1777273616876,41.03,77635.99,0.0,-0.95007,6e-05,4.26295]
[1777273623164,41.04,77637.57,0.0,-0.94993,6e-05,4.2724]
[1777273623216,41.04,77637.57,0.0,-0.94993,6e-05,4.2724]
[1777273623271,41.04,77637.57,0.0,-0.94993,6e-05,4.2724]
[1777273623245,41.05,77637.5,0.0,-0.94992,6e-05,4.2732]
[1777273625735,41.05,77639.6,0.0,-0.94977,6e-05,4.28308]
[1777273630521,41.06,77640.91,0.0,-0.94966,6e-05,4.29065]
[1777273630532,41.06,77640.91,0.0,-0.94966,6e-05,4.29065]
[1777273630771,41.06,77640.91,0.0,-0.94966,6e-05,4.29065]
[1777273630830,41.06,77641.99,0.0,-0.94959,6e-05,4.29569]
[1777273635770,41.07,77640.58,0.0,-0.94965,6e-05,4.29173]
[1777273635822,41.07,77640.58,0.0,-0.94965,6e-05,4.29173]
[1777273636025,41.07,77640.58,0.0,-0.94965,6e-05,4.29173]
[1777273636126,41.07,77641.43,0.0,-0.94959,6e-05,4.2958]
[1777273640840,41.08,77633.46,0.0,-0.95004,6e-05,4.26479]
[1777273641409,41.08,77633.46,0.0,-0.95004,6e-05,4.26479]
[1777273641465,41.08,77633.46,0.0,-0.95004,6e-05,4.26479]
[1777273641519,41.08,77633.46,0.0,-0.95004,6e-05,4.26479]
[1777273641847,41.08,77631.35,0.0,-0.95016,6e-05,4.2565]
[1777273642853,41.08,77635.48,0.0,-0.9499,6e-05,4.27432]
[1777273644867,41.09,77627.84,0.0,-0.95035,6e-05,4.24342]
[1777273645874,41.09,77627.84,0.0,-0.95035,6e-05,4.24342]
[1777273645931,41.09,77627.84,0.0,-0.95035,6e-05,4.24342]
[1777273646018,41.09,77627.84,0.0,-0.95035,6e-05,4.24342]
[1777273646119,41.09,77620.13,0.0,-0.9508,6e-05,4.21191]
[1777273646882,41.09,77620.43,0.0,-0.95078,6e-05,4.21377]
[1777273650911,41.1,77618.0,0.0,-0.95088,6e-05,4.20616]
[1777273651419,41.1,77618.0,0.0,-0.95088,6e-05,4.20616]
[1777273651470,41.1,77618.0,0.0,-0.95088,6e-05,4.20616]
[1777273651517,41.1,77618.0,0.0,-0.95088,6e-05,4.20616]
[1777273652240,41.1,77617.02,0.0,-0.95098,6e-05,4.19805]
[1777273658967,41.12,77618.95,0.0,-0.95081,6e-05,4.20976]
[1777273659974,41.12,77624.51,0.0,-0.95047,6e-05,4.23347]
[1777273662995,41.12,77622.47,0.0,-0.95056,6e-05,4.22697]
[1777273668030,41.14,77622.42,0.0,-0.9505,6e-05,4.231]
[1777273673065,41.15,77628.63,0.0,-0.95007,6e-05,4.2611]
[1777273674072,41.16,77633.51,0.0,-0.94976,6e-05,4.2823]
[1777273679107,41.17,77633.17,0.0,-0.94973,6e-05,4.28419]
[1777273683298,41.18,77630.76,0.0,-0.94984,6e-05,4.2766]
[1777273689177,41.19,77632.7,0.0,-0.94969,6e-05,4.28726]
[1777273694214,41.2,77632.52,0.0,-0.94966,6e-05,4.289]
[1777273698240,41.2,77630.02,0.0,-0.94978,6e-05,4.28055]
[1777273700255,41.21,77626.69,0.0,-0.94997,6e-05,4.26767]
[1777273701262,41.21,77623.72,0.0,-0.95014,6e-05,4.2558]
[1777273703276,41.21,77622.16,0.0,-0.95021,6e-05,4.25096]
[1777273708310,41.22,77619.1,0.0,-0.95035,6e-05,4.24105]
[1777273711332,41.23,77620.3,0.0,-0.95031,6e-05,4.24242]
[1777273714353,41.24,77615.64,0.0,-0.95057,6e-05,4.22479]
[1777273717373,41.24,77613.56,0.0,-0.95067,6e-05,4.21797]
[1777273721402,41.25,77616.16,0.0,-0.95048,6e-05,4.23114]
[1777273724423,41.26,77622.17,0.0,-0.95009,6e-05,4.25784]
[1777273725430,41.26,77625.75,0.0,-0.94986,6e-05,4.2733]
[1777273726437,41.26,77622.07,0.0,-0.95008,6e-05,4.25847]
[1777273727444,41.26,77619.95,0.0,-0.9502,6e-05,4.25018]
[1777273728451,41.26,77617.46,0.0,-0.95034,6e-05,4.24038]
[1777273731472,41.27,77615.32,0.0,-0.95045,6e-05,4.23319]
[1777273735502,41.28,77610.37,0.0,-0.95071,6e-05,4.21496]
[1777273736509,41.28,77608.17,0.0,-0.95083,6e-05,4.20646]
[1777273739530,41.29,77604.02,0.0,-0.95105,6e-05,4.19117]
[1777273742551,41.29,77599.6,0.0,-0.95129,6e-05,4.17486]
[1777273743558,41.3,77589.38,0.0,-0.95188,6e-05,4.13365]
[1777273744564,41.3,77586.37,0.0,-0.95204,6e-05,4.12209]
[1777273749599,41.31,77586.51,0.0,-0.95198,6e-05,4.12631]
[1777273753628,41.32,77583.67,0.0,-0.95211,6e-05,4.11764]
[1777273757656,41.33,77587.25,0.0,-0.95185,6e-05,4.13519]
[1777273759670,41.34,77592.53,0.0,-0.95152,6e-05,4.1582]
[1777273760677,41.34,77596.51,0.0,-0.95128,6e-05,4.1752]
[1777273762691,41.34,77599.65,0.0,-0.95107,6e-05,4.18941]
[1777273768733,41.36,77603.22,0.0,-0.95081,6e-05,4.20794]
[1777273773768,41.37,77603.63,0.0,-0.95079,6e-05,4.20738]
[1777273778803,41.38,77603.41,0.0,-0.95076,6e-05,4.20956]
[1777273781824,41.39,77605.75,0.0,-0.95059,6e-05,4.22108]
[1777273782831,41.39,77608.49,0.0,-0.95042,6e-05,4.23301]
[1777273785852,41.39,77610.68,0.0,-0.95026,6e-05,4.24382]
[1777273790887,41.4,77610.39,0.0,-0.95024,6e-05,4.24538]
[1777273795922,41.41,77611.17,0.0,-0.95016,6e-05,4.25126]
[1777273797936,41.42,77624.59,0.0,-0.94933,6e-05,4.30814]
[1777273798943,41.42,77628.93,0.0,-0.94906,6e-05,4.32673]
[1777273800957,41.42,77624.15,0.0,-0.94934,6e-05,4.30752]
[1777273801964,41.42,77619.7,0.0,-0.9496,6e-05,4.28937]
[1777273806999,41.43,77619.8,0.0,-0.94956,6e-05,4.29204]
[1777273813041,41.44,77620.65,0.0,-0.94947,6e-05,4.29827]
[1777273818076,41.45,77620.47,0.0,-0.94945,6e-05,4.29974]
[1777273823111,41.46,77619.52,0.0,-0.94947,6e-05,4.298]
[1777273828146,41.46,77624.52,0.0,-0.94914,6e-05,4.3211]
[1777273829153,41.47,77626.78,0.0,-0.94899,6e-05,4.33097]
[1777273832174,41.47,77623.03,0.0,-0.94926,6e-05,4.31108]
[1777273833181,41.47,77616.68,0.0,-0.94964,6e-05,4.28503]
[1777273834188,41.47,77613.45,0.0,-0.94983,6e-05,4.27207]
[1777273836202,41.48,77616.02,0.0,-0.94966,6e-05,4.28372]
[1777273837209,41.48,77621.14,0.0,-0.94934,6e-05,4.30552]
[1777273839222,41.48,77618.25,0.0,-0.94951,6e-05,4.29434]
[1777273840230,41.48,77615.55,0.0,-0.94966,6e-05,4.28355]
[1777273845265,41.49,77614.72,0.0,-0.94968,6e-05,4.28244]
[1777273850300,41.5,77615.94,0.0,-0.94957,6e-05,4.28982]
[1777273854328,41.51,77613.62,0.0,-0.94968,6e-05,4.28198]
[1777273856342,41.51,77611.72,0.0,-0.94979,6e-05,4.27501]
[1777273861377,41.52,77612.27,0.0,-0.94972,6e-05,4.27964]
[1777273863391,41.52,77608.16,0.0,-0.94995,6e-05,4.26351]
[1777273864399,41.52,77605.29,0.0,-0.95012,6e-05,4.2521]
[1777273865405,41.52,77600.92,0.0,-0.95037,6e-05,4.23454]
[1777273870441,41.53,77599.65,0.0,-0.95041,6e-05,4.23195]
[1777273875476,41.54,77599.23,0.0,-0.95039,6e-05,4.23338]
[1777273880513,41.55,77600.07,0.0,-0.9503,6e-05,4.23943]
[1777273885548,41.56,77600.04,0.0,-0.95026,6e-05,4.24184]
[1777273888569,41.57,77603.13,0.0,-0.95006,6e-05,4.2561]
[1777273889576,41.57,77605.1,0.0,-0.94993,6e-05,4.26472]
[1777273890589,41.57,77597.43,0.0,-0.95038,6e-05,4.23351]
[1777273891596,41.57,77590.42,0.0,-0.95085,6e-05,4.19989]
[1777273892602,41.58,77586.85,0.0,-0.95105,6e-05,4.18583]
[1777273897644,41.59,77586.01,0.0,-0.95106,6e-05,4.18533]
[1777273901679,41.59,77589.03,0.0,-0.95085,6e-05,4.20005]
[1777273902686,41.6,77591.53,0.0,-0.95069,6e-05,4.21087]
[1777273907720,41.61,77590.56,0.0,-0.95071,6e-05,4.20965]
[1777273912756,41.62,77592.34,0.0,-0.95056,6e-05,4.2197]
[1777273917791,41.63,77591.95,0.0,-0.95055,6e-05,4.22081]
[1777273922826,41.64,77592.57,0.0,-0.95047,6e-05,4.22607]
[1777273927860,41.65,77591.51,0.0,-0.95049,6e-05,4.22442]
[1777273929875,41.65,77596.45,0.0,-0.95018,6e-05,4.24583]
[1777273930881,41.65,77599.51,0.0,-0.94999,6e-05,4.25896]
[1777273936924,41.66,77599.44,0.0,-0.94995,6e-05,4.26159]
[1777273941959,41.67,77600.84,0.0,-0.94983,6e-05,4.2698]
[1777273942965,41.67,77604.23,0.0,-0.94962,6e-05,4.2843]
[1777273945986,41.68,77609.94,0.0,-0.94926,6e-05,4.30932]
[1777273946994,41.68,77613.29,0.0,-0.94905,6e-05,4.32366]
[1777273949009,41.68,77615.24,0.0,-0.94892,6e-05,4.33253]
[1777273950015,41.68,77619.26,0.0,-0.94867,6e-05,4.34967]
[1777273952046,41.68,77624.23,0.0,-0.94841,6e-05,4.36571]
[1777273957081,41.69,77622.81,0.0,-0.94848,6e-05,4.36123]
[1777273962115,41.69,77622.25,0.0,-0.94849,6e-05,4.36038]
[1777273967151,41.7,77622.21,0.0,-0.94847,6e-05,4.36172]
[1777273973192,41.71,77623.39,0.0,-0.94837,6e-05,4.36844]
[1777273978228,41.71,77623.52,0.0,-0.94834,6e-05,4.37043]
[1777273983263,41.72,77621.4,0.0,-0.94845,6e-05,4.36301]
[1777273985277,41.72,77623.64,0.0,-0.9483,6e-05,4.37298]
[1777273991318,41.72,77625.15,0.0,-0.94818,6e-05,4.38094]
[1777273996354,41.73,77624.06,0.0,-0.94823,6e-05,4.37769]
[1777274005417,41.74,77624.96,0.0,-0.94814,6e-05,4.38379]
[1777274010452,41.74,77627.75,0.0,-0.94795,6e-05,4.39674]
[1777274015486,41.75,77627.95,0.0,-0.94798,6e-05,4.39332]
[1777274017501,41.75,77630.35,0.0,-0.94783,6e-05,4.40388]
[1777274022536,41.75,77631.2,0.0,-0.94776,6e-05,4.40854]
[1777274027570,41.76,77631.14,0.0,-0.94774,6e-05,4.40934]
[1777274032606,41.76,77631.44,0.0,-0.94771,6e-05,4.41165]
[1777274037640,41.76,77633.68,0.0,-0.94755,6e-05,4.42232]
[1777274042676,41.77,77634.24,0.0,-0.9475,6e-05,4.42561]
[1777274045697,41.77,77643.52,0.0,-0.94692,6e-05,4.46539]
[1777274046704,41.77,77648.43,0.0,-0.94661,6e-05,4.48635]
[1777274047711,41.77,77650.71,0.0,-0.94646,6e-05,4.49613]
[1777274050732,41.77,77648.13,0.0,-0.94662,6e-05,4.48534]
[1777274055766,41.77,77648.27,0.0,-0.94661,6e-05,4.48634]
[1777274060802,41.77,77648.94,0.0,-0.94656,6e-05,4.4896]
[1777274065837,41.77,77648.65,0.0,-0.94657,6e-05,4.48879]
[1777274070872,41.78,77649.72,0.0,-0.9465,6e-05,4.49378]
[1777274073893,41.78,77651.16,0.0,-0.94646,6e-05,4.49466]
[1777274074900,41.78,77653.14,0.0,-0.94634,6e-05,4.50318]
[1777274075907,41.78,77655.24,0.0,-0.9462,6e-05,4.51221]
[1777274078928,41.78,77657.1,0.0,-0.94608,6e-05,4.52029]
[1777274085977,41.78,77656.2,0.0,-0.94613,6e-05,4.51673]
[1777274090009,41.78,77658.67,0.0,-0.94597,6e-05,4.52746]
[1777274094035,41.78,77662.93,0.0,-0.9457,6e-05,4.54577]
[1777274095042,41.78,77655.4,0.0,-0.94618,6e-05,4.51354]
[1777274096049,41.78,77657.46,0.0,-0.94605,6e-05,4.52238]
[1777274100077,41.78,77659.92,0.0,-0.94589,6e-05,4.53298]
[1777274105112,41.78,77657.62,0.0,-0.94604,6e-05,4.5232]
[1777274110147,41.78,77658.28,0.0,-0.94599,6e-05,4.52615]
[1777274115182,41.78,77657.98,0.0,-0.94601,6e-05,4.52498]
[1777274119210,41.78,77655.02,0.0,-0.9462,6e-05,4.51242]
[1777274120217,41.78,77648.14,0.0,-0.94663,6e-05,4.48316]
[1777274122231,41.78,77640.59,0.0,-0.9471,6e-05,4.45132]
[1777274124248,41.78,77647.77,0.0,-0.94665,6e-05,4.48207]
[1777274125254,41.78,77658.38,0.0,-0.94597,6e-05,4.52769]
[1777274126260,41.79,77660.34,0.0,-0.94584,6e-05,4.53638]
[1777274131295,41.79,77665.21,0.0,-0.94559,6e-05,4.55206]
[1777274136331,41.79,77666.66,0.0,-0.9455,6e-05,4.55814]
[1777274139353,41.79,77678.54,0.0,-0.94473,6e-05,4.60921]
[1777274140360,41.79,77679.73,0.0,-0.94466,6e-05,4.61424]
[1777274141366,41.78,77682.32,0.0,-0.94449,6e-05,4.62533]
[1777274146857,41.78,77682.07,0.0,-0.94452,6e-05,4.62369]
[1777274146928,41.78,77682.24,0.0,-0.94451,6e-05,4.62429]
[1777274147025,41.78,77682.24,0.0,-0.94451,6e-05,4.62429]
[1777274147408,41.78,77681.82,0.0,-0.94454,6e-05,4.62233]
[1777274148416,41.78,77683.78,0.0,-0.94441,7e-05,4.63068]
[1777274153451,41.78,77684.14,0.0,-0.9444,7e-05,4.63145]
[1777274159493,41.78,77684.28,0.0,-0.9444,7e-05,4.63108]
[1777274162513,41.77,77687.9,0.0,-0.94418,7e-05,4.64632]
[1777274167548,41.77,77687.6,0.0,-0.94421,7e-05,4.64418]
[1777274168555,41.77,77685.17,0.0,-0.94437,7e-05,4.63346]
[1777274169563,41.77,77682.54,0.0,-0.94454,6e-05,4.62192]
[1777274172584,41.77,77680.5,0.0,-0.94468,6e-05,4.61273]
[1777274173590,41.77,77667.32,0.0,-0.94553,6e-05,4.5558]
[1777274174598,41.77,77661.93,0.0,-0.94588,6e-05,4.53267]
[1777274176612,41.77,77658.15,0.0,-0.94612,6e-05,4.51656]
[1777274181647,41.77,77659.19,0.0,-0.94605,6e-05,4.52125]
[1777274182654,41.77,77663.99,0.0,-0.94574,6e-05,4.54184]
[1777274183661,41.77,77667.32,0.0,-0.94553,6e-05,4.55617]
[1777274185675,41.77,77668.78,0.0,-0.94543,6e-05,4.56243]
[1777274186682,41.77,77673.33,0.0,-0.94514,6e-05,4.582]
[1777274187689,41.77,77678.41,0.0,-0.94481,6e-05,4.6039]
[1777274188695,41.77,77683.69,0.0,-0.94447,7e-05,4.6267]
[1777274189703,41.77,77686.21,0.0,-0.94431,7e-05,4.63753]
[1777274192724,41.77,77687.46,0.0,-0.94429,7e-05,4.63697]
[1777274197759,41.76,77686.37,0.0,-0.94438,7e-05,4.63155]
[1777274202795,41.76,77685.11,0.0,-0.94447,7e-05,4.62542]
[1777274207830,41.76,77684.51,0.0,-0.94452,7e-05,4.62224]
[1777274212865,41.76,77683.64,0.0,-0.94458,6e-05,4.61788]
[1777274218906,41.76,77683.3,0.0,-0.94461,6e-05,4.61585]
[1777274221928,41.76,77680.74,0.0,-0.94478,6e-05,4.60455]
[1777274222935,41.76,77678.49,0.0,-0.94493,6e-05,4.59476]
[1777274224948,41.75,77674.92,0.0,-0.94516,6e-05,4.57926]
[1777274225956,41.75,77668.95,0.0,-0.94554,6e-05,4.55354]
[1777274230991,41.76,77669.4,0.0,-0.94551,6e-05,4.55555]
[1777274236026,41.76,77675.31,0.0,-0.94513,6e-05,4.58105]
[1777274241061,41.75,77674.86,0.0,-0.94516,6e-05,4.57898]
[1777274246096,41.75,77676.1,0.0,-0.94509,6e-05,4.58414]
[1777274249117,41.75,77674.29,0.0,-0.94521,6e-05,4.57621]
[1777274250124,41.75,77669.2,0.0,-0.94553,6e-05,4.55427]
[1777274251131,41.75,77665.72,0.0,-0.94582,6e-05,4.53381]
[1777274253160,41.75,77657.62,0.0,-0.94633,6e-05,4.49924]
[1777274254152,41.75,77645.59,0.0,-0.94709,6e-05,4.4482]
[1777274255158,41.76,77644.14,0.0,-0.94717,6e-05,4.4426]
[1777274257173,41.76,77646.07,0.0,-0.94703,6e-05,4.45185]
[1777274262208,41.77,77645.23,0.0,-0.94705,6e-05,4.45089]
[1777274263215,41.77,77641.39,0.0,-0.94728,6e-05,4.43516]
[1777274268250,41.78,77640.92,0.0,-0.94729,6e-05,4.43447]
[1777274271271,41.78,77645.04,0.0,-0.94702,6e-05,4.45248]
[1777274274292,41.78,77650.04,0.0,-0.9467,6e-05,4.47419]
[1777274279327,41.79,77648.88,0.0,-0.94674,6e-05,4.47177]
[1777274284364,41.8,77648.9,0.0,-0.9467,6e-05,4.47439]
[1777274285370,41.8,77644.35,0.0,-0.94698,6e-05,4.45523]
[1777274286377,41.8,77641.07,0.0,-0.94718,6e-05,4.44153]
[1777274291411,41.8,77641.07,0.0,-0.94717,6e-05,4.44252]
[1777274295440,41.8,77637.45,0.0,-0.94738,6e-05,4.42786]
[1777274297453,41.81,77635.16,0.0,-0.94752,6e-05,4.41865]
[1777274302489,41.81,77634.5,0.0,-0.94754,6e-05,4.41706]
[1777274305510,41.81,77629.08,0.0,-0.94787,6e-05,4.39497]
[1777274306517,41.81,77622.22,0.0,-0.94829,6e-05,4.36641]
[1777274307524,41.81,77619.79,0.0,-0.94843,6e-05,4.35649]
[1777274310545,41.82,77613.19,0.0,-0.94883,6e-05,4.32972]
[1777274311552,41.82,77610.53,0.0,-0.94905,6e-05,4.31303]
[1777274312559,41.81,77602.6,0.0,-0.94953,6e-05,4.27998]
[1777274313566,41.81,77598.33,0.0,-0.94979,6e-05,4.26221]
[1777274314572,41.81,77595.14,0.0,-0.94999,6e-05,4.24896]
[1777274315579,41.81,77592.7,0.0,-0.95013,6e-05,4.23883]
[1777274318601,41.81,77587.3,0.0,-0.95046,6e-05,4.21641]
[1777274319608,41.81,77584.43,0.0,-0.95063,6e-05,4.20461]
[1777274325650,41.81,77584.49,0.0,-0.95063,6e-05,4.20456]
[1777274330685,41.81,77585.89,0.0,-0.95055,6e-05,4.21002]
[1777274334713,41.81,77590.98,0.0,-0.95025,6e-05,4.23059]
[1777274335720,41.81,77592.83,0.0,-0.95015,6e-05,4.23807]
[1777274340754,41.81,77594.8,0.0,-0.95004,6e-05,4.24559]
[1777274341762,41.81,77597.11,0.0,-0.9499,6e-05,4.25496]
[1777274342769,41.81,77600.48,0.0,-0.94969,6e-05,4.2693]
[1777274346797,41.81,77598.67,0.0,-0.94977,6e-05,4.26354]
[1777274348811,41.82,77602.11,0.0,-0.94955,6e-05,4.2786]
[1777274349817,41.82,77607.65,0.0,-0.94921,6e-05,4.30195]
[1777274352839,41.82,77617.53,0.0,-0.94859,6e-05,4.34418]
[1777274353846,41.82,77628.06,0.0,-0.94794,6e-05,4.38859]
[1777274354853,41.83,77628.99,0.0,-0.94788,6e-05,4.39281]
[1777274355860,41.83,77630.27,0.0,-0.9478,6e-05,4.39842]
[1777274357874,41.83,77644.12,0.0,-0.94693,6e-05,4.4573]
[1777274358881,41.83,77648.71,0.0,-0.94663,6e-05,4.47698]
[1777274359887,41.83,77651.71,0.0,-0.94644,6e-05,4.48986]
[1777274361097,41.83,77651.16,0.0,-0.94648,6e-05,4.48768]
[1777274363542,41.83,77651.49,0.0,-0.94645,6e-05,4.48916]
[1777274363916,41.83,77651.21,0.0,-0.94647,6e-05,4.48805]
[1777274365543,41.83,77651.88,0.0,-0.94643,6e-05,4.49098]
[1777274365930,41.83,77651.92,0.0,-0.94642,6e-05,4.49124]
[1777274370967,41.83,77664.37,0.0,-0.94562,6e-05,4.54487]
[1777274371974,41.83,77670.13,0.0,-0.94531,6e-05,4.56413]
[1777274372981,41.83,77669.66,0.0,-0.94534,6e-05,4.56212]
[1777274373988,41.83,77671.76,0.0,-0.94521,6e-05,4.57113]
[1777274376013,41.83,77668.95,0.0,-0.94539,6e-05,4.55901]
[1777274382044,41.83,77669.49,0.0,-0.94536,6e-05,4.56122]
[1777274383052,41.83,77684.72,0.0,-0.94437,7e-05,4.6269]
[1777274384058,41.83,77696.7,0.0,-0.94359,7e-05,4.67897]
[1777274385066,41.83,77698.7,0.0,-0.94346,7e-05,4.68757]
[1777274386072,41.83,77698.75,0.0,-0.94346,7e-05,4.68759]
[1777274391108,41.83,77699.06,0.0,-0.94346,7e-05,4.68785]
[1777274396143,41.82,77698.43,0.0,-0.94352,7e-05,4.68376]
[1777274401178,41.82,77698.33,0.0,-0.94354,7e-05,4.68223]
[1777274406213,41.81,77698.0,0.0,-0.94358,7e-05,4.67976]
[1777274412255,41.81,77698.59,0.0,-0.94356,7e-05,4.68116]
[1777274414269,41.81,77694.7,0.0,-0.94382,7e-05,4.66382]
[1777274415276,41.81,77687.14,0.0,-0.94432,7e-05,4.6308]
[1777274416283,41.81,77683.45,0.0,-0.94456,6e-05,4.6147]
[1777274418297,41.81,77680.62,0.0,-0.94474,6e-05,4.60229]
[1777274423124,41.81,77668.9,0.0,-0.9455,6e-05,4.55152]
[1777274423809,41.81,77665.13,0.0,-0.94575,6e-05,4.53536]
[1777274429376,41.81,77663.84,0.0,-0.94582,6e-05,4.53005]
[1777274432399,41.81,77664.98,0.0,-0.94581,6e-05,4.52952]
[1777274437434,41.81,77665.81,0.0,-0.94575,6e-05,4.53331]
[1777274442469,41.81,77665.9,0.0,-0.94574,6e-05,4.53393]
[1777274443476,41.81,77668.47,0.0,-0.94558,6e-05,4.54499]
[1777274448511,41.81,77669.7,0.0,-0.9455,6e-05,4.55039]
[1777274453546,41.81,77668.89,0.0,-0.94555,6e-05,4.54698]
[1777274458581,41.81,77674.56,0.0,-0.94519,6e-05,4.57132]
[1777274463616,41.81,77675.34,0.0,-0.94514,6e-05,4.57444]
[1777274468651,41.81,77673.43,0.0,-0.94527,6e-05,4.56596]
[1777274472679,41.81,77682.29,0.0,-0.9447,6e-05,4.60396]
[1777274473686,41.81,77685.89,0.0,-0.94446,7e-05,4.61943]
[1777274478721,41.81,77688.85,0.0,-0.94428,7e-05,4.63157]
[1777274479728,41.8,77705.94,0.0,-0.94316,7e-05,4.70592]
[1777274480737,41.8,77709.93,0.0,-0.9429,7e-05,4.72314]
[1777274481747,41.8,77712.7,0.0,-0.94272,7e-05,4.735]
[1777274483761,41.8,77716.17,0.0,-0.9425,7e-05,4.74962]
[1777274488797,41.79,77718.92,0.0,-0.94234,7e-05,4.76]
[1777274490810,41.79,77722.38,0.0,-0.94212,7e-05,4.77456]
[1777274494838,41.79,77716.43,0.0,-0.9426,7e-05,4.74119]
[1777274499873,41.78,77719.86,0.0,-0.9424,7e-05,4.7547]
[1777274504908,41.78,77727.97,0.0,-0.94188,7e-05,4.78885]
[1777274505915,41.77,77734.69,0.0,-0.94143,7e-05,4.81829]
[1777274507929,41.77,77735.43,0.0,-0.9414,7e-05,4.8207]
[1777274508936,41.77,77738.0,0.0,-0.94123,7e-05,4.83169]
[1777274513971,41.76,77737.95,0.0,-0.94127,7e-05,4.82916]
[1777274518000,41.75,77740.72,0.0,-0.94111,7e-05,4.83966]
[1777274523036,41.75,77741.96,0.0,-0.94106,7e-05,4.8428]
[1777274524043,41.74,77744.4,0.0,-0.9409,7e-05,4.85321]
[1777274529078,41.74,77739.43,0.0,-0.94128,7e-05,4.82859]
[1777274534119,41.73,77741.51,0.0,-0.94117,7e-05,4.83556]
[1777274536133,41.72,77743.48,0.0,-0.94105,7e-05,4.84343]
[1777274540161,41.72,77745.87,0.0,-0.94092,7e-05,4.85219]
[1777274545196,41.71,77746.48,0.0,-0.94091,7e-05,4.85248]
[1777274550230,41.7,77746.27,0.0,-0.94097,7e-05,4.84911]
[1777274555266,41.69,77746.38,0.0,-0.94106,7e-05,4.84153]
[1777274556480,41.69,77747.0,0.0,-0.94103,7e-05,4.84336]
[1777274556491,41.69,77747.0,0.0,-0.94103,7e-05,4.84336]
[1777274556519,41.69,77747.0,0.0,-0.94103,7e-05,4.84336]
[1777274557281,41.69,77748.78,0.0,-0.94091,7e-05,4.85132]
[1777274560302,41.68,77743.82,0.0,-0.94127,7e-05,4.82773]
[1777274561309,41.68,77739.76,0.0,-0.94156,7e-05,4.80871]
[1777274563323,41.68,77735.79,0.0,-0.94184,7e-05,4.79025]
[1777274570373,41.67,77735.39,0.0,-0.94191,7e-05,4.78587]
[1777274572386,41.67,77737.37,0.0,-0.94179,7e-05,4.79392]
[1777274573394,41.67,77740.5,0.0,-0.94158,7e-05,4.80746]
[1777274575408,41.66,77742.66,0.0,-0.94145,7e-05,4.81627]
[1777274577422,41.66,77738.45,0.0,-0.94174,7e-05,4.79671]
[1777274578428,41.66,77734.57,0.0,-0.94201,7e-05,4.77909]
[1777274580443,41.66,77729.43,0.0,-0.94237,7e-05,4.75561]
[1777274581449,41.66,77726.99,0.0,-0.94254,7e-05,4.7445]
[1777274584471,41.65,77724.71,0.0,-0.94271,7e-05,4.73354]
[1777274589506,41.65,77725.78,0.0,-0.94266,7e-05,4.73687]
[1777274593534,41.64,77731.33,0.0,-0.9423,7e-05,4.76027]
[1777274598571,41.64,77734.62,0.0,-0.9421,7e-05,4.77323]
[1777274602599,41.63,77732.29,0.0,-0.94228,7e-05,4.76156]
[1777274606627,41.63,77734.68,0.0,-0.94214,7e-05,4.77082]
[1777274610654,41.62,77732.37,0.0,-0.94232,7e-05,4.75923]
[1777274615690,41.62,77731.33,0.0,-0.94247,7e-05,4.74737]
[1777274617704,41.62,77729.1,0.0,-0.94263,7e-05,4.73689]
[1777274622739,41.61,77729.01,0.0,-0.94266,7e-05,4.73499]
[1777274627774,41.61,77729.44,0.0,-0.94266,7e-05,4.73538]
[1777274632809,41.6,77729.04,0.0,-0.94271,7e-05,4.7321]
[1777274637845,41.6,77728.42,0.0,-0.94277,7e-05,4.72786]
[1777274640867,41.59,77722.34,0.0,-0.94319,7e-05,4.70016]
[1777274642881,41.59,77722.52,0.0,-0.94319,7e-05,4.70046]
[1777274647917,41.59,77722.91,0.0,-0.94318,7e-05,4.70092]
[1777274652952,41.58,77720.62,0.0,-0.94335,7e-05,4.68967]
[1777274657986,41.58,77722.0,0.0,-0.94328,7e-05,4.69465]
[1777274660009,41.58,77725.07,0.0,-0.94308,7e-05,4.70772]
[1777274665039,41.57,77725.66,0.0,-0.94306,7e-05,4.70912]
[1777274670074,41.57,77726.78,0.0,-0.943,7e-05,4.71282]
[1777274675109,41.56,77724.53,0.0,-0.94323,7e-05,4.69607]
[1777274680144,41.56,77724.62,0.0,-0.94324,7e-05,4.69533]
[1777274682159,41.56,77722.54,0.0,-0.94339,7e-05,4.68574]
[1777274683166,41.56,77718.16,0.0,-0.94368,7e-05,4.6663]
[1777274688201,41.55,77718.19,0.0,-0.94369,7e-05,4.66555]
[1777274691222,41.55,77720.78,0.0,-0.94353,7e-05,4.67643]
[1777274696257,41.55,77719.49,0.0,-0.94363,7e-05,4.66988]
[1777274701292,41.55,77719.64,0.0,-0.94363,7e-05,4.66966]
[1777274702299,41.55,77708.64,0.0,-0.94436,7e-05,4.62135]
[1777274704313,41.55,77710.97,0.0,-0.94421,7e-05,4.63126]
[1777274705320,41.54,77715.28,0.0,-0.94393,7e-05,4.65002]
[1777274710355,41.54,77714.28,0.0,-0.944,7e-05,4.64502]
[1777274713375,41.54,77711.49,0.0,-0.94419,7e-05,4.63245]
[1777274716397,41.54,77709.13,0.0,-0.94435,7e-05,4.62185]
[1777274717404,41.54,77705.97,0.0,-0.94456,7e-05,4.60798]
[1777274718411,41.54,77701.55,0.0,-0.94485,7e-05,4.58867]
[1777274722568,41.54,77701.62,0.0,-0.94485,7e-05,4.58884]
[1777274724291,41.54,77700.79,0.0,-0.9449,7e-05,4.58518]
[1777274724453,41.54,77700.85,0.0,-0.9449,7e-05,4.58544]
[1777274726297,41.54,77701.9,0.0,-0.94483,7e-05,4.58995]
[1777274726467,41.54,77702.1,0.0,-0.94482,7e-05,4.59079]
[1777274731502,41.54,77702.21,0.0,-0.94488,7e-05,4.58552]
[1777274737544,41.54,77701.84,0.0,-0.9449,7e-05,4.58374]
[1777274739558,41.54,77704.59,0.0,-0.94473,7e-05,4.59563]
[1777274740564,41.54,77706.91,0.0,-0.94457,7e-05,4.60568]
[1777274747614,41.54,77707.16,0.0,-0.94456,7e-05,4.60631]
[1777274752649,41.53,77708.05,0.0,-0.94451,7e-05,4.60984]
[1777274757684,41.53,77707.51,0.0,-0.94455,7e-05,4.60713]
[1777274762720,41.53,77708.04,0.0,-0.94452,7e-05,4.60908]
[1777274764734,41.53,77713.42,0.0,-0.94417,7e-05,4.63241]
[1777274766748,41.53,77715.37,0.0,-0.94405,7e-05,4.64071]
[1777274767755,41.53,77719.49,0.0,-0.94378,7e-05,4.65864]
[1777274769769,41.53,77722.93,0.0,-0.94355,7e-05,4.67344]
[1777274770777,41.53,77724.92,0.0,-0.94342,7e-05,4.68202]
[1777274775811,41.53,77725.07,0.0,-0.94343,7e-05,4.68176]
[1777274779839,41.52,77727.64,0.0,-0.94327,7e-05,4.69233]
[1777274781853,41.52,77733.44,0.0,-0.94289,7e-05,4.71752]
[1777274784873,41.52,77730.67,0.0,-0.94308,7e-05,4.7047]
[1777274785881,41.52,77728.4,0.0,-0.94323,7e-05,4.69454]
[1777274790916,41.52,77730.23,0.0,-0.94312,7e-05,4.70194]
[1777274791923,41.52,77733.46,0.0,-0.94297,7e-05,4.7104]
[1777274796957,41.51,77728.63,0.0,-0.94331,7e-05,4.68824]
[1777274801993,41.51,77728.03,0.0,-0.94336,7e-05,4.68488]
[1777274806022,41.51,77731.68,0.0,-0.94312,7e-05,4.70038]
[1777274811057,41.51,77731.94,0.0,-0.94312,7e-05,4.70065]
[1777274812064,41.5,77734.04,0.0,-0.94298,7e-05,4.70974]
[1777274816091,41.5,77734.25,0.0,-0.94298,7e-05,4.71008]
[1777274817099,41.5,77731.71,0.0,-0.94315,7e-05,4.6988]
[1777274819113,41.5,77729.77,0.0,-0.94328,7e-05,4.69022]
[1777274820120,41.5,77727.46,0.0,-0.94343,7e-05,4.68005]
[1777274822134,41.5,77718.05,0.0,-0.94406,7e-05,4.63877]
[1777274823141,41.5,77712.91,0.0,-0.94439,7e-05,4.61636]
[1777274828177,41.5,77712.14,0.0,-0.94444,7e-05,4.61346]
[1777274830191,41.5,77704.05,0.0,-0.94496,7e-05,4.57838]
[1777274831198,41.51,77700.45,0.0,-0.9452,6e-05,4.56288]
[1777274834219,41.51,77697.47,0.0,-0.94538,6e-05,4.55038]
[1777274836233,41.51,77695.53,0.0,-0.9455,6e-05,4.54229]
[1777274841272,41.51,77695.85,0.0,-0.94547,6e-05,4.54443]
[1777274843286,41.51,77690.62,0.0,-0.94581,6e-05,4.52213]
[1777274844293,41.51,77685.9,0.0,-0.94611,6e-05,4.50198]
[1777274847315,41.51,77683.46,0.0,-0.94625,6e-05,4.49211]
[1777274852348,41.52,77683.38,0.0,-0.9463,6e-05,4.4872]
[1777274855370,41.52,77678.9,0.0,-0.94658,6e-05,4.46856]
[1777274856376,41.52,77674.92,0.0,-0.94683,6e-05,4.45176]
[1777274861412,41.52,77673.32,0.0,-0.94692,6e-05,4.44612]
[1777274864433,41.53,77675.41,0.0,-0.94677,6e-05,4.45575]
[1777274865440,41.53,77677.65,0.0,-0.94663,6e-05,4.46556]
[1777274870475,41.53,77678.47,0.0,-0.94656,6e-05,4.47005]
[1777274874503,41.53,77682.91,0.0,-0.94627,6e-05,4.48977]
[1777274875510,41.53,77686.88,0.0,-0.94601,6e-05,4.50699]
[1777274878531,41.54,77685.92,0.0,-0.94606,6e-05,4.50322]
[1777274880545,41.54,77682.73,0.0,-0.94627,6e-05,4.48975]
[1777274881552,41.54,77680.94,0.0,-0.94638,6e-05,4.48219]
[1777274882559,41.54,77678.81,0.0,-0.94651,6e-05,4.4732]
[1777274888600,41.54,77677.07,0.0,-0.94661,6e-05,4.46669]
[1777274893635,41.54,77676.29,0.0,-0.94664,6e-05,4.46441]
[1777274896657,41.55,77677.85,0.0,-0.94653,6e-05,4.47186]
[1777274900686,41.55,77677.76,0.0,-0.94652,6e-05,4.47269]
[1777274902701,41.55,77682.31,0.0,-0.94622,6e-05,4.49287]
[1777274903708,41.55,77684.06,0.0,-0.9461,6e-05,4.50072]
[1777274906730,41.56,77686.03,0.0,-0.94596,6e-05,4.51025]
[1777274910762,41.56,77690.1,0.0,-0.94567,6e-05,4.52935]
[1777274912776,41.57,77694.42,0.0,-0.94544,6e-05,4.54324]
[1777274917810,41.57,77694.2,0.0,-0.94542,6e-05,4.54444]
[1777274921838,41.64,77698.02,0.0,-0.94489,7e-05,4.57951]
[1777274926874,41.7,77698.64,0.0,-0.94457,7e-05,4.60062]
[1777274931909,41.78,77698.36,0.0,-0.94425,7e-05,4.62164]
[1777274936944,41.86,77701.18,0.0,-0.94373,7e-05,4.65583]
[1777274937951,41.87,77705.3,0.0,-0.94339,7e-05,4.67798]
[1777274938958,41.89,77702.97,0.0,-0.94349,7e-05,4.67165]
[1777274941979,41.93,77701.4,0.0,-0.9434,7e-05,4.67709]
[1777274943992,41.96,77704.59,0.0,-0.94307,7e-05,4.69911]
[1777274945000,41.97,77707.22,0.0,-0.94284,7e-05,4.71443]
[1777274950035,42.04,77708.51,0.0,-0.94247,7e-05,4.73794]
[1777274951042,42.05,77704.63,0.0,-0.94268,7e-05,4.72447]
[1777274954063,42.09,77703.62,0.0,-0.94257,7e-05,4.73139]
[1777274959098,42.15,77702.97,0.0,-0.94233,7e-05,4.74708]
[1777274963125,42.2,77698.56,0.0,-0.9424,7e-05,4.74209]
[1777274968161,42.27,77698.44,0.0,-0.94213,7e-05,4.75981]
[1777274973196,42.33,77698.99,0.0,-0.94189,7e-05,4.77353]
[1777274978231,42.39,77699.72,0.0,-0.94159,7e-05,4.79267]
[1777274983266,42.44,77699.58,0.0,-0.94138,7e-05,4.80672]
[1777274990315,42.5,77699.33,0.0,-0.9411,7e-05,4.82421]
[1777274995349,42.55,77700.02,0.0,-0.94087,7e-05,4.83926]
[1777275001392,42.59,77699.85,0.0,-0.94068,7e-05,4.85155]
[1777275002399,42.6,77697.25,0.0,-0.94082,7e-05,4.84219]
[1777275003406,42.61,77692.76,0.0,-0.94109,7e-05,4.8247]
[1777275004413,42.62,77690.29,0.0,-0.94122,7e-05,4.81633]
[1777275005420,42.63,77688.05,0.0,-0.94133,7e-05,4.80907]
[1777275010455,42.67,77687.6,0.0,-0.94116,7e-05,4.81991]
[1777275015489,42.71,77687.13,0.0,-0.94101,7e-05,4.82948]
[1777275020526,42.76,77686.48,0.0,-0.94087,7e-05,4.83866]
[1777275022540,42.77,77684.09,0.0,-0.94096,7e-05,4.83264]
[1777275023547,42.78,77682.33,0.0,-0.94104,7e-05,4.82698]
[1777275026568,42.79,77681.96,0.0,-0.941,7e-05,4.82976]
[1777275029589,42.8,77682.63,0.0,-0.94093,7e-05,4.83457]
[1777275031603,42.78,77678.7,0.0,-0.94134,7e-05,4.8059]
[1777275032610,42.78,77674.74,0.0,-0.94161,7e-05,4.78816]
[1777275035631,42.77,77671.5,0.0,-0.94185,7e-05,4.77252]
[1777275040751,42.76,77671.02,0.0,-0.94192,7e-05,4.76814]
[1777275040852,42.76,77671.02,0.0,-0.94194,7e-05,4.76689]
[1777275046707,42.75,77671.1,0.0,-0.94199,7e-05,4.76389]
[1777275050736,42.71,77671.34,0.0,-0.94212,7e-05,4.75515]
[1777275054764,42.6,77671.88,0.0,-0.94255,7e-05,4.72736]
[1777275059799,42.49,77672.06,0.0,-0.94303,7e-05,4.69621]
[1777275061813,42.46,77676.21,0.0,-0.94291,7e-05,4.70475]
[1777275065841,42.44,77677.41,0.0,-0.9429,7e-05,4.70529]
[1777275071883,42.43,77677.31,0.0,-0.94293,7e-05,4.70328]
[1777275076918,42.36,77679.37,0.0,-0.94313,7e-05,4.69058]
[1777275079939,42.27,77681.46,0.0,-0.94338,7e-05,4.67443]
[1777275084973,42.2,77680.25,0.0,-0.94375,7e-05,4.65043]
[1777275090010,42.11,77680.8,0.0,-0.9441,7e-05,4.62754]
[1777275094039,42.08,77669.92,0.0,-0.94502,6e-05,4.5652]
[1777275095046,42.05,77654.67,0.0,-0.94609,6e-05,4.4933]
[1777275096053,42.05,77656.06,0.0,-0.94602,6e-05,4.49863]
[1777275097959,42.05,77655.07,0.0,-0.94609,6e-05,4.49384]
[1777275098240,42.05,77655.07,0.0,-0.94609,6e-05,4.49384]
[1777275100034,42.01,77656.77,0.0,-0.94615,6e-05,4.48969]
[1777275100081,41.99,77656.31,0.0,-0.94627,6e-05,4.4821]
[1777275102038,41.97,77655.65,0.0,-0.94639,6e-05,4.4738]
[1777275102094,41.95,77655.8,0.0,-0.94646,6e-05,4.46908]
[1777275107130,41.92,77654.95,0.0,-0.94663,6e-05,4.45814]
[1777275112166,41.91,77654.55,0.0,-0.94669,6e-05,4.45385]
[1777275114180,41.91,77651.85,0.0,-0.94688,6e-05,4.4414]
[1777275119215,41.9,77651.69,0.0,-0.94692,6e-05,4.43825]
[1777275124250,41.89,77653.09,0.0,-0.94687,6e-05,4.44173]
[1777275125257,41.89,77658.08,0.0,-0.94657,6e-05,4.46237]
[1777275129284,41.83,77658.43,0.0,-0.94679,6e-05,4.44747]
[1777275132306,41.81,77661.73,0.0,-0.94668,6e-05,4.45517]
[1777275133312,41.81,77664.53,0.0,-0.94651,6e-05,4.46654]
[1777275137341,41.8,77666.51,0.0,-0.94642,6e-05,4.47273]
[1777275142375,41.79,77665.81,0.0,-0.9465,6e-05,4.46691]
[1777275147410,41.78,77666.58,0.0,-0.9465,6e-05,4.46735]
[1777275150432,41.77,77663.96,0.0,-0.94669,6e-05,4.45451]
[1777275151440,41.77,77658.82,0.0,-0.94708,6e-05,4.42664]
[1777275152446,41.77,77656.55,0.0,-0.94723,6e-05,4.41652]
[1777275155466,41.76,77653.19,0.0,-0.94747,6e-05,4.40086]
[1777275159496,41.76,77651.17,0.0,-0.94762,6e-05,4.39052]
[1777275164530,41.75,77650.63,0.0,-0.94769,6e-05,4.38604]
[1777275169564,41.74,77650.94,0.0,-0.9477,6e-05,4.38516]
[1777275174600,41.73,77650.61,0.0,-0.94775,6e-05,4.38161]
[1777275179635,41.73,77640.95,0.0,-0.94838,6e-05,4.33949]
[1777275180642,41.73,77639.84,0.0,-0.94844,6e-05,4.33506]
[1777275183663,41.73,77638.08,0.0,-0.94856,6e-05,4.32722]
[1777275188698,41.72,77639.45,0.0,-0.9485,6e-05,4.33124]
[1777275196754,41.7,77638.17,0.0,-0.94866,6e-05,4.32014]
[1777275201789,41.7,77640.01,0.0,-0.94857,6e-05,4.32622]
[1777275206824,41.69,77639.43,0.0,-0.94863,6e-05,4.32214]
[1777275209844,41.69,77637.58,0.0,-0.94876,6e-05,4.31346]
[1777275214880,41.68,77636.0,0.0,-0.94894,6e-05,4.29995]
[1777275219915,41.68,77636.77,0.0,-0.94891,6e-05,4.3018]
[1777275224950,41.67,77637.24,0.0,-0.94891,6e-05,4.30241]
[1777275230992,41.66,77634.78,0.0,-0.94908,6e-05,4.2903]
[1777275231999,41.66,77632.61,0.0,-0.94922,6e-05,4.28103]
[1777275237033,41.66,77631.28,0.0,-0.94932,6e-05,4.27439]
[1777275242069,41.66,77631.66,0.0,-0.94931,6e-05,4.27487]
[1777275247104,41.65,77631.22,0.0,-0.94935,6e-05,4.27195]
[1777275248111,41.65,77640.94,0.0,-0.94876,6e-05,4.31224]
[1777275249118,41.65,77648.42,0.0,-0.9483,6e-05,4.34329]
[1777275254153,41.64,77649.4,0.0,-0.94827,6e-05,4.34579]
[1777275259190,41.64,77650.01,0.0,-0.94825,6e-05,4.34667]
[1777275264225,41.64,77648.77,0.0,-0.94831,6e-05,4.34274]
[1777275265233,41.64,77645.25,0.0,-0.94853,6e-05,4.32824]
[1777275266832,41.64,77642.44,0.0,-0.9487,6e-05,4.31677]
[1777275268254,41.65,77644.49,0.0,-0.94856,6e-05,4.32594]
[1777275271275,41.65,77637.54,0.0,-0.94904,6e-05,4.29174]
[1777275272282,41.65,77634.59,0.0,-0.94923,6e-05,4.27919]
[1777275274296,41.65,77628.47,0.0,-0.94961,6e-05,4.25332]
[1777275275303,41.64,77623.44,0.0,-0.94992,6e-05,4.23224]
[1777275277317,41.64,77625.21,0.0,-0.94982,6e-05,4.23909]
[1777275278324,41.64,77623.11,0.0,-0.94995,6e-05,4.23017]
[1777275280338,41.64,77620.94,0.0,-0.95008,6e-05,4.22077]
[1777275285373,41.64,77621.94,0.0,-0.95004,6e-05,4.22381]
[1777275288394,41.63,77624.23,0.0,-0.94991,6e-05,4.2326]
[1777275293429,41.63,77625.78,0.0,-0.94984,6e-05,4.23783]
[1777275298464,41.63,77627.62,0.0,-0.94974,6e-05,4.24421]
[1777275304506,41.62,77627.16,0.0,-0.94979,6e-05,4.24081]
[1777275307528,41.62,77625.46,0.0,-0.94991,6e-05,4.23304]
[1777275309541,41.62,77619.13,0.0,-0.9503,6e-05,4.20646]
[1777275310549,41.61,77615.92,0.0,-0.95049,6e-05,4.19307]
[1777275311556,41.61,77605.28,0.0,-0.95113,6e-05,4.14931]
[1777275312563,41.61,77603.31,0.0,-0.95125,6e-05,4.14116]
[1777275313570,41.61,77601.15,0.0,-0.95138,6e-05,4.13227]
[1777275315416,41.61,77601.01,0.0,-0.95139,6e-05,4.13155]
[1777275315756,41.61,77601.01,0.0,-0.95139,6e-05,4.13155]
[1777275315794,41.61,77604.33,0.0,-0.95119,6e-05,4.14508]
[1777275316599,41.61,77609.46,0.0,-0.95089,6e-05,4.16595]
[1777275319326,41.61,77608.72,0.0,-0.95093,6e-05,4.16264]
[1777275324655,41.61,77612.34,0.0,-0.95073,6e-05,4.17674]
[1777275326669,41.61,77616.87,0.0,-0.95046,6e-05,4.19501]
[1777275329050,41.61,77617.96,0.0,-0.9504,6e-05,4.1993]
[1777275329108,41.61,77617.96,0.0,-0.9504,6e-05,4.1993]
[1777275329122,41.61,77618.0,0.0,-0.9504,6e-05,4.19907]
[1777275329273,41.61,77618.0,0.0,-0.9504,6e-05,4.19907]
[1777275334729,41.6,77617.55,0.0,-0.9505,6e-05,4.19087]
[1777275339982,41.6,77617.75,0.0,-0.9505,6e-05,4.19095]
[1777275340020,41.6,77617.75,0.0,-0.9505,6e-05,4.19095]
[1777275340035,41.6,77617.75,0.0,-0.9505,6e-05,4.19095]
[1777275340121,41.6,77617.77,0.0,-0.95051,6e-05,4.19066]
[1777275340250,41.6,77617.77,0.0,-0.95051,6e-05,4.19066]
[1777275340278,41.6,77617.77,0.0,-0.95051,6e-05,4.19066]
[1777275340771,41.6,77617.93,0.0,-0.9505,6e-05,4.19132]
[1777275344799,41.6,77613.56,0.0,-0.95077,6e-05,4.17263]
[1777275345805,41.59,77610.08,0.0,-0.95098,6e-05,4.15821]
[1777275347554,41.59,77610.73,0.0,-0.95094,6e-05,4.16074]
[1777275347583,41.59,77610.73,0.0,-0.95094,6e-05,4.16074]
[1777275347771,41.59,77610.73,0.0,-0.95094,6e-05,4.16074]
[1777275347820,41.59,77610.8,0.0,-0.95094,6e-05,4.16088]
[1777275353862,41.59,77611.01,0.0,-0.95094,6e-05,4.16087]
[1777275358913,41.59,77611.07,0.0,-0.95095,6e-05,4.16053]
[1777275359021,41.59,77611.07,0.0,-0.95095,6e-05,4.16053]
[1777275359053,41.59,77611.07,0.0,-0.95095,6e-05,4.16053]
[1777275359121,41.59,77610.93,0.0,-0.95096,6e-05,4.15981]
[1777275363056,41.59,77609.0,0.0,-0.95108,6e-05,4.15148]
[1777275363124,41.59,77608.9,0.0,-0.95109,6e-05,4.15093]
[1777275363279,41.59,77608.9,0.0,-0.95109,6e-05,4.15093]
[1777275368967,41.58,77610.36,0.0,-0.95101,6e-05,4.15606]
[1777275374002,41.58,77610.81,0.0,-0.951,6e-05,4.15717]
[1777275376019,41.58,77614.48,0.0,-0.95078,6e-05,4.1719]
[1777275377026,41.58,77619.04,0.0,-0.95051,6e-05,4.19048]
[1777275377948,41.58,77619.04,0.0,-0.95051,6e-05,4.19048]
[1777275377995,41.58,77619.04,0.0,-0.95051,6e-05,4.19048]
[1777275378020,41.58,77619.04,0.0,-0.95051,6e-05,4.19048]
[1777275378033,41.58,77620.23,0.0,-0.95044,6e-05,4.1952]
[1777275383068,41.57,77620.47,0.0,-0.95044,6e-05,4.19516]
[1777275386557,41.57,77620.8,0.0,-0.95043,6e-05,4.1959]
[1777275386601,41.57,77620.8,0.0,-0.95043,6e-05,4.1959]
[1777275386772,41.57,77620.8,0.0,-0.95043,6e-05,4.1959]
[1777275386871,41.57,77620.8,0.0,-0.95043,6e-05,4.19569]
[1777275387607,41.57,77620.8,0.0,-0.95043,6e-05,4.19569]
[1777275387770,41.57,77620.8,0.0,-0.95043,6e-05,4.19569]
[1777275387870,41.57,77620.8,0.0,-0.95044,6e-05,4.19549]
[1777275392131,41.57,77625.53,0.0,-0.95022,6e-05,4.20878]
[1777275393137,41.57,77631.93,0.0,-0.94984,6e-05,4.23511]
[1777275394145,41.57,77637.05,0.0,-0.94953,6e-05,4.25619]
[1777275396159,41.56,77638.51,0.0,-0.94945,6e-05,4.2616]
[1777275397094,41.56,77638.51,0.0,-0.94945,6e-05,4.2616]
[1777275397129,41.56,77638.51,0.0,-0.94945,6e-05,4.2616]
[1777275397165,41.56,77638.53,0.0,-0.94945,6e-05,4.26145]
[1777275397269,41.56,77638.53,0.0,-0.94945,6e-05,4.26145]
[1777275403212,41.57,77636.75,0.0,-0.94954,6e-05,4.25572]
[1777275404214,41.57,77634.01,0.0,-0.9497,6e-05,4.24464]
[1777275405222,41.57,77629.55,0.0,-0.94997,6e-05,4.22641]
[1777275406229,41.57,77625.26,0.0,-0.95022,6e-05,4.20896]
[1777275407643,41.57,77625.26,0.0,-0.95022,6e-05,4.20896]
[1777275407709,41.57,77625.26,0.0,-0.95022,6e-05,4.20896]
[1777275407779,41.57,77625.26,0.0,-0.95022,6e-05,4.20896]
[1777275407858,41.57,77624.58,0.0,-0.95026,6e-05,4.20646]
[1777275409251,41.58,77627.04,0.0,-0.9501,6e-05,4.21722]
[1777275415292,41.57,77632.11,0.0,-0.94981,6e-05,4.23696]
[1777275418047,41.57,77630.76,0.0,-0.9499,6e-05,4.23119]
[1777275418092,41.57,77630.76,0.0,-0.9499,6e-05,4.23119]
[1777275418148,41.57,77628.2,0.0,-0.95005,6e-05,4.22037]
[1777275418271,41.57,77628.2,0.0,-0.95005,6e-05,4.22037]
[1777275421335,41.57,77623.45,0.0,-0.95035,6e-05,4.19995]
[1777275422342,41.57,77619.96,0.0,-0.95057,6e-05,4.1854]
[1777275423936,41.57,77619.96,0.0,-0.95057,6e-05,4.1854]
[1777275423988,41.57,77619.96,0.0,-0.95057,6e-05,4.1854]
[1777275424029,41.57,77619.96,0.0,-0.95057,6e-05,4.1854]
[1777275424089,41.57,77622.87,0.0,-0.95039,6e-05,4.19721]
[1777275427899,41.56,77621.9,0.0,-0.95046,6e-05,4.19268]
[1777275428043,41.56,77621.9,0.0,-0.95046,6e-05,4.19268]
[1777275428384,41.56,77634.1,0.0,-0.94973,6e-05,4.24281]
[1777275429390,41.56,77639.6,0.0,-0.94939,6e-05,4.26547]
[1777275431384,41.56,77639.21,0.0,-0.94942,6e-05,4.26363]
[1777275431432,41.56,77639.21,0.0,-0.94942,6e-05,4.26363]
[1777275431681,41.56,77639.21,0.0,-0.94942,6e-05,4.26363]
[1777275431757,41.56,77638.45,0.0,-0.94947,6e-05,4.26025]
[1777275433067,41.56,77638.45,0.0,-0.94947,6e-05,4.26025]
[1777275433268,41.56,77638.23,0.0,-0.94949,6e-05,4.25913]
[1777275438454,41.56,77637.54,0.0,-0.94955,6e-05,4.25502]
[1777275440963,41.55,77636.06,0.0,-0.94964,6e-05,4.24868]
[1777275441022,41.55,77636.06,0.0,-0.94964,6e-05,4.24868]
[1777275441071,41.55,77636.06,0.0,-0.94964,6e-05,4.24868]
[1777275441123,41.55,77632.36,0.0,-0.94987,6e-05,4.23316]
[1777275442022,41.55,77632.36,0.0,-0.94987,6e-05,4.23316]
[1777275442123,41.55,77628.02,0.0,-0.95013,6e-05,4.21498]
[1777275442274,41.55,77628.02,0.0,-0.95013,6e-05,4.21498]
[1777275443306,41.55,77626.23,0.0,-0.95024,6e-05,4.2074]
[1777275443359,41.55,77626.23,0.0,-0.95024,6e-05,4.2074]
[1777275443522,41.55,77626.23,0.0,-0.95024,6e-05,4.2074]
[1777275443622,41.55,77625.65,0.0,-0.95028,6e-05,4.20483]
[1777275447585,41.55,77626.73,0.0,-0.95022,6e-05,4.20876]
[1777275447637,41.55,77626.73,0.0,-0.95022,6e-05,4.20876]
[1777275447769,41.55,77626.73,0.0,-0.95022,6e-05,4.20876]
[1777275448802,41.55,77627.71,0.0,-0.95017,6e-05,4.21262]
[1777275448845,41.55,77627.71,0.0,-0.95017,6e-05,4.21262]
[1777275449021,41.55,77627.71,0.0,-0.95017,6e-05,4.21262]
[1777275449027,41.55,77627.39,0.0,-0.95019,6e-05,4.21111]
[1777275454566,41.54,77626.58,0.0,-0.95031,6e-05,4.2013]
[1777275459601,41.54,77626.87,0.0,-0.95031,6e-05,4.20163]
[1777275460476,41.54,77626.87,0.0,-0.95031,6e-05,4.20163]
[1777275460519,41.54,77626.87,0.0,-0.95031,6e-05,4.20163]
[1777275462346,41.54,77626.83,0.0,-0.95032,6e-05,4.20112]
[1777275462524,41.54,77626.83,0.0,-0.95032,6e-05,4.20112]
[1777275462622,41.54,77626.63,0.0,-0.95033,6e-05,4.20012]
[1777275463781,41.54,77626.63,0.0,-0.95033,6e-05,4.20012]
[1777275463786,41.54,77626.63,0.0,-0.95033,6e-05,4.20012]
[1777275464020,41.54,77626.63,0.0,-0.95033,6e-05,4.20012]
[1777275464637,41.54,77631.28,0.0,-0.95006,6e-05,4.21898]
[1777275466377,41.54,77632.86,0.0,-0.94996,6e-05,4.22532]
[1777275466429,41.54,77632.86,0.0,-0.94996,6e-05,4.22532]
[1777275466520,41.54,77632.86,0.0,-0.94996,6e-05,4.22532]
[1777275466651,41.54,77632.24,0.0,-0.95,6e-05,4.22254]
[1777275468665,41.54,77634.86,0.0,-0.94985,6e-05,4.23298]
[1777275469511,41.54,77634.86,0.0,-0.94985,6e-05,4.23298]
[1777275469519,41.54,77634.86,0.0,-0.94985,6e-05,4.23298]
[1777275469690,41.54,77634.86,0.0,-0.94985,6e-05,4.23298]
[1777275470678,41.53,77641.92,0.0,-0.94943,6e-05,4.26191]
[1777275471669,41.53,77641.92,0.0,-0.94943,6e-05,4.26191]
[1777275471771,41.53,77653.83,0.0,-0.9487,6e-05,4.31146]
[1777275472694,41.53,77657.18,0.0,-0.94849,6e-05,4.32524]
[1777275473967,41.53,77657.18,0.0,-0.94849,6e-05,4.32524]
[1777275474011,41.53,77657.18,0.0,-0.94849,6e-05,4.32524]
[1777275474021,41.53,77657.18,0.0,-0.94849,6e-05,4.32524]
[1777275474119,41.53,77658.72,0.0,-0.9484,6e-05,4.33141]
[1777275479744,41.52,77660.06,0.0,-0.94835,6e-05,4.33514]
[1777275484779,41.52,77658.32,0.0,-0.94848,6e-05,4.3262]
[1777275487794,41.52,77659.12,0.0,-0.94844,6e-05,4.32894]
[1777275487840,41.52,77659.12,0.0,-0.94844,6e-05,4.32894]
[1777275488019,41.52,77659.12,0.0,-0.94844,6e-05,4.32894]
[1777275488050,41.52,77659.18,0.0,-0.94844,6e-05,4.32887]
[1777275493842,41.51,77661.74,0.0,-0.94831,6e-05,4.33767]
[1777275494849,41.51,77655.52,0.0,-0.9487,6e-05,4.31119]
[1777275495867,41.51,77655.52,0.0,-0.9487,6e-05,4.31119]
[1777275495911,41.51,77655.52,0.0,-0.9487,6e-05,4.31119]
[1777275496019,41.51,77655.52,0.0,-0.9487,6e-05,4.31119]
[1777275496120,41.51,77654.53,0.0,-0.94877,6e-05,4.30667]
[1777275497869,41.5,77657.71,0.0,-0.94858,6e-05,4.3193]
[1777275501898,41.5,77660.95,0.0,-0.9484,6e-05,4.33137]
[1777275503912,41.49,77658.34,0.0,-0.94858,6e-05,4.3196]
[1777275504685,41.49,77658.34,0.0,-0.94858,6e-05,4.3196]
[1777275504744,41.49,77658.34,0.0,-0.94858,6e-05,4.3196]
[1777275504772,41.49,77658.34,0.0,-0.94858,6e-05,4.3196]
[1777275504919,41.49,77658.54,0.0,-0.94857,6e-05,4.32006]
[1777275508946,41.49,77661.9,0.0,-0.94839,6e-05,4.33262]
[1777275509403,41.49,77661.9,0.0,-0.94839,6e-05,4.33262]
[1777275509450,41.49,77661.9,0.0,-0.94839,6e-05,4.33262]
[1777275509520,41.49,77661.9,0.0,-0.94839,6e-05,4.33262]
[1777275509954,41.49,77661.12,0.0,-0.94844,6e-05,4.32894]
[1777275512974,41.48,77662.0,0.0,-0.94846,6e-05,4.32597]
[1777275517002,41.48,77656.31,0.0,-0.94884,6e-05,4.3005]
[1777275518228,41.48,77656.31,0.0,-0.94884,6e-05,4.3005]
[1777275518269,41.48,77656.31,0.0,-0.94884,6e-05,4.3005]
[1777275518277,41.48,77656.31,0.0,-0.94884,6e-05,4.3005]
[1777275518256,41.48,77655.48,0.0,-0.9489,6e-05,4.29667]
[1777275519621,41.47,77655.48,0.0,-0.9489,6e-05,4.29632]
[1777275519778,41.47,77655.48,0.0,-0.9489,6e-05,4.29632]
[1777275520024,41.47,77655.01,0.0,-0.94894,6e-05,4.29401]
[1777275524269,41.47,77653.87,0.0,-0.94902,6e-05,4.28821]
[1777275524274,41.47,77653.87,0.0,-0.94902,6e-05,4.28821]
[1777275524292,41.47,77652.57,0.0,-0.94911,6e-05,4.28211]
[1777275524529,41.47,77652.57,0.0,-0.94911,6e-05,4.28211]
[1777275530094,41.46,77654.03,0.0,-0.94905,6e-05,4.28657]
[1777275535129,41.46,77654.07,0.0,-0.94907,6e-05,4.2851]
[1777275541171,41.45,77653.68,0.0,-0.94912,6e-05,4.28152]
[1777275544191,41.45,77652.33,0.0,-0.94921,6e-05,4.27555]
[1777275544243,41.45,77652.33,0.0,-0.94921,6e-05,4.27555]
[1777275544269,41.45,77652.33,0.0,-0.94921,6e-05,4.27555]
[1777275544292,41.44,77652.33,0.0,-0.94922,6e-05,4.27492]
[1777275550234,41.44,77653.53,0.0,-0.94917,6e-05,4.27808]
[1777275554896,41.43,77653.14,0.0,-0.94921,6e-05,4.2752]
[1777275554948,41.43,77653.14,0.0,-0.94921,6e-05,4.2752]
[1777275555020,41.43,77653.14,0.0,-0.94921,6e-05,4.2752]
[1777275555268,41.43,77653.15,0.0,-0.94922,6e-05,4.27493]
[1777275560304,41.43,77653.04,0.0,-0.94925,6e-05,4.27293]
[1777275565339,41.42,77653.26,0.0,-0.94926,6e-05,4.27202]
[1777275566279,41.42,77653.26,0.0,-0.94926,6e-05,4.27202]
[1777275566331,41.42,77653.26,0.0,-0.94926,6e-05,4.27202]
[1777275566523,41.42,77653.26,0.0,-0.94926,6e-05,4.27202]
[1777275567353,41.42,77654.44,0.0,-0.9492,6e-05,4.27635]
[1777275568360,41.42,77658.52,0.0,-0.94895,6e-05,4.29313]
[1777275571155,41.42,77659.01,0.0,-0.94893,6e-05,4.29485]
[1777275571270,41.42,77659.01,0.0,-0.94893,6e-05,4.29485]
[1777275571326,41.42,77663.49,0.0,-0.94871,6e-05,4.30787]
[1777275572018,41.41,77666.75,0.0,-0.94852,6e-05,4.32123]
[1777275572434,41.41,77666.75,0.0,-0.94852,6e-05,4.32123]
[1777275572513,41.41,77670.51,0.0,-0.94829,6e-05,4.33669]
[1777275578430,41.4,77669.44,0.0,-0.94839,6e-05,4.32978]
[1777275579829,41.4,77669.44,0.0,-0.94839,6e-05,4.32978]
[1777275581772,41.4,77666.45,0.0,-0.94859,6e-05,4.3164]
[1777275581774,41.4,77666.45,0.0,-0.94859,6e-05,4.3164]
[1777275581802,41.4,77666.45,0.0,-0.94859,6e-05,4.3164]
[1777275581881,41.4,77666.45,0.0,-0.94859,6e-05,4.3164]
[1777275582021,41.4,77666.45,0.0,-0.94859,6e-05,4.3164]
[1777275582207,41.4,77664.95,0.0,-0.94869,6e-05,4.30971]
[1777275584299,41.4,77663.63,0.0,-0.94877,6e-05,4.30379]
[1777275586949,41.39,77664.22,0.0,-0.94875,6e-05,4.30518]
[1777275586999,41.39,77664.22,0.0,-0.94875,6e-05,4.30518]
[1777275587021,41.39,77664.22,0.0,-0.94875,6e-05,4.30518]
[1777275587048,41.39,77663.64,0.0,-0.9488,6e-05,4.30237]
[1777275589569,41.39,77664.52,0.0,-0.94875,6e-05,4.30571]
[1777275589617,41.39,77664.52,0.0,-0.94875,6e-05,4.30571]
[1777275589768,41.39,77664.52,0.0,-0.94875,6e-05,4.30571]
[1777275592509,41.39,77663.96,0.0,-0.9488,6e-05,4.30188]
[1777275592520,41.39,77663.96,0.0,-0.9488,6e-05,4.30188]
[1777275592611,41.39,77664.58,0.0,-0.94877,6e-05,4.30412]
[1777275594886,41.38,77663.62,0.0,-0.94884,6e-05,4.29972]
[1777275595611,41.38,77663.91,0.0,-0.94882,6e-05,4.30057]
[1777275595679,41.38,77663.91,0.0,-0.94882,6e-05,4.30057]
[1777275595768,41.38,77663.91,0.0,-0.94882,6e-05,4.30057]
[1777275598102,41.38,77665.11,0.0,-0.94876,6e-05,4.30487]
[1777275601075,41.38,77664.57,0.0,-0.94881,6e-05,4.30148]
[1777275601123,41.38,77664.57,0.0,-0.94881,6e-05,4.30148]
[1777275601128,41.38,77664.57,0.0,-0.94881,6e-05,4.30148]
[1777275601280,41.38,77664.57,0.0,-0.94881,6e-05,4.30148]
[1777275601381,41.37,77664.37,0.0,-0.94883,6e-05,4.29989]
[1777275602126,41.37,77664.37,0.0,-0.94883,6e-05,4.29989]
[1777275602189,41.37,77661.72,0.0,-0.949,6e-05,4.28876]
[1777275602603,41.37,77656.48,0.0,-0.94933,6e-05,4.26645]
[1777275608047,41.37,77656.3,0.0,-0.94936,6e-05,4.26446]
[1777275608230,41.37,77656.3,0.0,-0.94936,6e-05,4.26446]
[1777275608268,41.37,77656.3,0.0,-0.94936,6e-05,4.26446]
[1777275608285,41.37,77656.3,0.0,-0.94936,6e-05,4.26446]
[1777275608369,41.37,77658.59,0.0,-0.94922,6e-05,4.27375]
[1777275608627,41.37,77658.59,0.0,-0.94922,6e-05,4.27375]
[1777275608768,41.37,77658.59,0.0,-0.94922,6e-05,4.27375]
[1777275608976,41.37,77658.59,0.0,-0.94922,6e-05,4.27375]
[1777275609077,41.37,77660.71,0.0,-0.94909,6e-05,4.28231]
[1777275612673,41.36,77662.68,0.0,-0.94899,6e-05,4.28924]
[1777275617709,41.35,77662.96,0.0,-0.949,6e-05,4.28873]
[1777275621393,41.35,77663.28,0.0,-0.94899,6e-05,4.28941]
[1777275621445,41.35,77663.16,0.0,-0.949,6e-05,4.28857]
[1777275621505,41.35,77663.16,0.0,-0.949,6e-05,4.28857]
[1777275621519,41.35,77663.16,0.0,-0.949,6e-05,4.28857]
[1777275621867,41.35,77668.36,0.0,-0.94868,6e-05,4.31011]
[1777275622744,41.35,77670.29,0.0,-0.94857,6e-05,4.31788]
[1777275627779,41.34,77671.65,0.0,-0.94851,6e-05,4.32171]
[1777275631807,41.34,77674.63,0.0,-0.94841,6e-05,4.32727]
[1777275633822,41.33,77677.28,0.0,-0.94826,6e-05,4.33767]
[1777275634829,41.33,77679.31,0.0,-0.94813,6e-05,4.34586]
[1777275639863,41.32,77679.66,0.0,-0.94814,6e-05,4.34526]
[1777275641028,41.32,77679.66,0.0,-0.94814,6e-05,4.34526]
[1777275641078,41.32,77679.66,0.0,-0.94814,6e-05,4.34526]
[1777275641270,41.32,77679.66,0.0,-0.94814,6e-05,4.34526]
[1777275641371,41.32,77679.92,0.0,-0.94813,6e-05,4.34594]
[1777275642885,41.32,77675.97,0.0,-0.94839,6e-05,4.3284]
[1777275643891,41.32,77672.22,0.0,-0.94863,6e-05,4.31218]
[1777275644899,41.32,77666.88,0.0,-0.94897,6e-05,4.28934]
[1777275645906,41.32,77661.2,0.0,-0.94933,6e-05,4.26518]
[1777275646913,41.32,77658.35,0.0,-0.94951,6e-05,4.25297]
[1777275647920,41.31,77656.4,0.0,-0.94963,6e-05,4.24455]
[1777275650941,41.31,77658.17,0.0,-0.94953,6e-05,4.25115]
[1777275655976,41.31,77658.33,0.0,-0.94954,6e-05,4.25046]
[1777275661014,41.3,77660.23,0.0,-0.94945,6e-05,4.25707]
[1777275666048,41.3,77658.88,0.0,-0.94955,6e-05,4.25004]
[1777275668061,41.3,77664.09,0.0,-0.94924,6e-05,4.27131]
[1777275669069,41.29,77669.92,0.0,-0.94888,6e-05,4.2955]
[1777275671083,41.29,77672.13,0.0,-0.94875,6e-05,4.30412]
[1777275673097,41.29,77677.89,0.0,-0.94841,6e-05,4.32771]
[1777275674104,41.29,77682.04,0.0,-0.94814,6e-05,4.34549]
[1777275677125,41.29,77679.99,0.0,-0.94826,6e-05,4.33734]
[1777275679139,41.29,77677.62,0.0,-0.94841,6e-05,4.3277]
[1777275681153,41.29,77679.57,0.0,-0.9483,6e-05,4.33517]
[1777275686188,41.28,77680.37,0.0,-0.94828,6e-05,4.33655]
[1777275688205,41.28,77683.22,0.0,-0.94811,6e-05,4.34783]
[1777275689211,41.28,77687.32,0.0,-0.94786,6e-05,4.36483]
[1777275694247,41.27,77688.28,0.0,-0.94789,6e-05,4.36125]
[1777275699281,41.26,77687.96,0.0,-0.94794,6e-05,4.35779]
[1777275700289,41.26,77685.44,0.0,-0.94811,6e-05,4.34667]
[1777275701296,41.26,77682.83,0.0,-0.94828,6e-05,4.33521]
[1777275703312,41.26,77680.45,0.0,-0.94844,6e-05,4.32439]
[1777275704318,41.26,77677.72,0.0,-0.94861,6e-05,4.31249]
[1777275709354,41.25,77677.03,0.0,-0.94868,6e-05,4.3079]
[1777275714390,41.25,77677.98,0.0,-0.94865,6e-05,4.31024]
[1777275719424,41.24,77680.44,0.0,-0.94852,6e-05,4.31894]
[1777275721439,41.24,77678.53,0.0,-0.94865,6e-05,4.31016]
[1777275722447,41.24,77674.94,0.0,-0.94888,6e-05,4.29466]
[1777275727482,41.23,77674.23,0.0,-0.94894,6e-05,4.2901]
[1777275732517,41.22,77674.26,0.0,-0.94897,6e-05,4.28837]
[1777275735538,41.22,77670.73,0.0,-0.9492,6e-05,4.27258]
[1777275741580,41.21,77670.45,0.0,-0.94925,6e-05,4.26971]
[1777275749641,41.21,77670.88,0.0,-0.94925,6e-05,4.26921]
[1777275754676,41.2,77670.0,0.0,-0.94939,6e-05,4.25865]
[1777275757088,41.2,77667.81,0.0,-0.94953,6e-05,4.24891]
[1777275761727,41.19,77663.4,0.0,-0.94982,6e-05,4.22916]
[1777275766762,41.19,77663.37,0.0,-0.94984,6e-05,4.2279]
[1777275771797,41.19,77663.64,0.0,-0.94984,6e-05,4.22787]
[1777275776832,41.18,77664.52,0.0,-0.94981,6e-05,4.23039]
[1777275781867,41.18,77662.7,0.0,-0.94993,6e-05,4.22161]
[1777275788915,41.17,77663.38,0.0,-0.94992,6e-05,4.22284]
[1777275793951,41.17,77664.3,0.0,-0.94988,6e-05,4.22555]
[1777275798986,41.16,77665.57,0.0,-0.94982,6e-05,4.2297]
[1777275799993,41.16,77670.98,0.0,-0.94949,6e-05,4.25213]
[1777275801000,41.16,77673.36,0.0,-0.94934,6e-05,4.26186]
[1777275806034,41.16,77669.71,0.0,-0.94959,6e-05,4.2451]
[1777275811069,41.15,77669.99,0.0,-0.94965,6e-05,4.23955]
[1777275817111,41.15,77670.15,0.0,-0.94966,6e-05,4.23871]
[1777275822147,41.14,77666.94,0.0,-0.94988,6e-05,4.22403]
[1777275827182,41.14,77666.06,0.0,-0.94995,6e-05,4.21925]
[1777275832217,41.14,77665.94,0.0,-0.94997,6e-05,4.21825]
[1777275837253,41.14,77666.33,0.0,-0.94991,6e-05,4.22172]
[1777275841281,41.15,77677.91,0.0,-0.94918,6e-05,4.27176]
[1777275842288,41.15,77681.13,0.0,-0.94897,6e-05,4.28562]
[1777275847323,41.15,77680.74,0.0,-0.94898,6e-05,4.28534]
[1777275852357,41.16,77680.97,0.0,-0.94894,6e-05,4.28769]
[1777275857393,41.16,77680.71,0.0,-0.94895,6e-05,4.28679]
[1777275862429,41.17,77684.53,0.0,-0.9487,6e-05,4.30434]
[1777275864477,41.17,77686.66,0.0,-0.94855,6e-05,4.31388]
[1777275869512,41.17,77691.38,0.0,-0.94824,6e-05,4.3352]
[1777275871526,41.17,77695.2,0.0,-0.94805,6e-05,4.34645]
[1777275875554,41.18,77697.07,0.0,-0.94792,6e-05,4.35536]
[1777275880588,41.18,77697.02,0.0,-0.9479,6e-05,4.35636]
[1777275882603,41.18,77694.89,0.0,-0.94803,6e-05,4.3478]
[1777275884616,41.18,77691.13,0.0,-0.94826,6e-05,4.33236]
[1777275889652,41.19,77690.34,0.0,-0.94828,6e-05,4.33058]
[1777275894686,41.2,77690.96,0.0,-0.94822,6e-05,4.33519]
[1777275899722,41.2,77691.18,0.0,-0.94818,6e-05,4.3378]
[1777275902743,41.21,77688.68,0.0,-0.94832,6e-05,4.3282]
[1777275906771,41.21,77690.99,0.0,-0.94815,6e-05,4.33945]
[1777275907778,41.21,77703.88,0.0,-0.94733,6e-05,4.39483]
[1777275908785,41.21,77707.52,0.0,-0.94709,6e-05,4.41076]
[1777275913820,41.22,77707.55,0.0,-0.94707,6e-05,4.41222]
[1777275914827,41.22,77699.94,0.0,-0.94755,6e-05,4.3799]
[1777275915834,41.22,77695.16,0.0,-0.94785,6e-05,4.35984]
[1777275916841,41.22,77692.57,0.0,-0.94801,6e-05,4.34917]
[1777275921876,41.23,77685.51,0.0,-0.94842,6e-05,4.32111]
[1777275926921,41.23,77677.62,0.0,-0.94889,6e-05,4.28933]
[1777275927927,41.23,77674.32,0.0,-0.9491,6e-05,4.27532]
[1777275932962,41.23,77673.31,0.0,-0.94923,6e-05,4.26521]
[1777275938052,41.23,77671.91,0.0,-0.94932,6e-05,4.25905]
[1777275944041,41.23,77672.62,0.0,-0.94928,6e-05,4.26149]
[1777275949076,41.23,77673.02,0.0,-0.94926,6e-05,4.26276]
[1777275956124,41.23,77672.34,0.0,-0.94932,6e-05,4.2593]
[1777275959146,41.23,77667.24,0.0,-0.94962,6e-05,4.23886]
[1777275960153,41.23,77663.95,0.0,-0.94981,6e-05,4.22565]
[1777275964181,41.24,77659.13,0.0,-0.95007,6e-05,4.20776]
[1777275965188,41.24,77657.16,0.0,-0.95019,6e-05,4.19954]
[1777275970223,41.24,77656.92,0.0,-0.95021,6e-05,4.19843]
[1777275973245,41.24,77665.8,0.0,-0.94967,6e-05,4.23535]
[1777275974253,41.24,77671.07,0.0,-0.94933,6e-05,4.25792]
[1777275979288,41.25,77670.81,0.0,-0.94932,6e-05,4.25909]
[1777275984323,41.26,77671.0,0.0,-0.94927,6e-05,4.26206]
[1777275988350,41.26,77672.85,0.0,-0.94914,6e-05,4.27092]
[1777275993386,41.27,77672.95,0.0,-0.94916,6e-05,4.26793]
[1777275998421,41.27,77672.18,0.0,-0.94918,6e-05,4.26671]
[1777276002449,41.28,77669.76,0.0,-0.94931,6e-05,4.2582]
[1777276003455,41.28,77672.79,0.0,-0.94911,6e-05,4.27133]
[1777276005470,41.28,77674.59,0.0,-0.94899,6e-05,4.27968]
[1777276011512,41.29,77673.98,0.0,-0.94899,6e-05,4.27936]
[1777276016547,41.3,77675.65,0.0,-0.94886,6e-05,4.28812]
[1777276021582,41.3,77675.49,0.0,-0.94885,6e-05,4.28905]
[1777276024720,41.31,77678.35,0.0,-0.94866,6e-05,4.30202]
[1777276030645,41.31,77679.21,0.0,-0.94858,6e-05,4.30728]
[1777276035680,41.32,77678.92,0.0,-0.94858,6e-05,4.30736]
[1777276040715,41.32,77677.52,0.0,-0.94865,6e-05,4.30275]
[1777276045751,41.33,77678.06,0.0,-0.94859,6e-05,4.30629]
[1777276050787,41.33,77677.68,0.0,-0.9486,6e-05,4.3059]
[1777276052802,41.33,77679.37,0.0,-0.94854,6e-05,4.30816]
[1777276053811,41.33,77685.54,0.0,-0.94815,6e-05,4.33456]
[1777276054818,41.34,77678.7,0.0,-0.94858,6e-05,4.30596]
[1777276059853,41.34,77679.82,0.0,-0.94848,6e-05,4.31253]
[1777276064888,41.35,77680.39,0.0,-0.94842,6e-05,4.31653]
[1777276069923,41.35,77680.47,0.0,-0.94839,6e-05,4.31846]
[1777276075965,41.36,77679.23,0.0,-0.94844,6e-05,4.31512]
[1777276081000,41.37,77679.54,0.0,-0.9484,6e-05,4.31802]
[1777276084022,41.37,77672.6,0.0,-0.94882,6e-05,4.28966]
[1777276085028,41.37,77661.34,0.0,-0.94952,6e-05,4.24218]
[1777276086034,41.37,77661.77,0.0,-0.9495,6e-05,4.24375]
[1777276092078,41.36,77661.33,0.0,-0.94954,6e-05,4.24047]
[1777276097113,41.36,77661.7,0.0,-0.94952,6e-05,4.242]
[1777276102148,41.36,77662.81,0.0,-0.94947,6e-05,4.2454]
[1777276107183,41.35,77661.53,0.0,-0.94957,6e-05,4.23883]
[1777276113224,41.35,77662.28,0.0,-0.9496,6e-05,4.23507]
[1777276118260,41.34,77662.6,0.0,-0.9496,6e-05,4.23523]
[1777276124302,41.34,77661.84,0.0,-0.94967,6e-05,4.23067]
[1777276129337,41.34,77663.48,0.0,-0.94958,6e-05,4.23638]
[1777276135379,41.33,77663.7,0.0,-0.94959,6e-05,4.2359]
[1777276140414,41.33,77663.15,0.0,-0.94964,6e-05,4.23246]
[1777276145449,41.32,77657.4,0.0,-0.95001,6e-05,4.20739]
[1777276146456,41.32,77654.8,0.0,-0.95017,6e-05,4.1964]
[1777276151491,41.32,77654.09,0.0,-0.95023,6e-05,4.19262]
[1777276156525,41.32,77649.69,0.0,-0.95051,6e-05,4.17355]
[1777276161561,41.31,77650.6,0.0,-0.95046,6e-05,4.17661]
[1777276164581,41.31,77647.83,0.0,-0.95064,6e-05,4.16473]
[1777276169617,41.31,77646.52,0.0,-0.95073,6e-05,4.15872]
[1777276174652,41.31,77645.16,0.0,-0.95088,6e-05,4.14717]
[1777276179689,41.31,77644.97,0.0,-0.9509,6e-05,4.14588]
[1777276184724,41.3,77645.0,0.0,-0.9509,6e-05,4.1455]
[1777276189759,41.3,77643.38,0.0,-0.95101,6e-05,4.13834]
[1777276193787,41.3,77645.31,0.0,-0.95088,6e-05,4.1471]
[1777276194794,41.31,77650.61,0.0,-0.95055,6e-05,4.16948]
[1777276195853,41.31,77650.61,0.0,-0.95055,6e-05,4.16948]
[1777276195951,41.31,77662.58,0.0,-0.94981,6e-05,4.21964]
[1777276196401,41.31,77662.58,0.0,-0.94981,6e-05,4.21964]
[1777276196815,41.31,77688.22,0.0,-0.94821,6e-05,4.32781]
[1777276197822,41.31,77689.28,0.0,-0.94814,6e-05,4.33265]
[1777276198829,41.31,77688.73,0.0,-0.94817,6e-05,4.33059]
[1777276199721,41.31,77688.73,0.0,-0.94817,6e-05,4.33059]
[1777276201850,41.31,77685.25,0.0,-0.94838,6e-05,4.3167]
[1777276206885,41.32,77681.81,0.0,-0.94858,6e-05,4.30307]
[1777276207892,41.32,77678.32,0.0,-0.9488,6e-05,4.28808]
[1777276210914,41.31,77675.05,0.0,-0.94902,6e-05,4.27361]
[1777276215948,41.31,77675.05,0.0,-0.94903,6e-05,4.27257]
[1777276218945,41.31,77674.41,0.0,-0.94908,6e-05,4.26949]
[1777276218951,41.31,77674.41,0.0,-0.94908,6e-05,4.26949]
[1777276218969,41.31,77674.01,0.0,-0.9491,6e-05,4.26761]
[1777276224004,41.31,77675.25,0.0,-0.94904,6e-05,4.27187]
[1777276225982,41.3,77674.54,0.0,-0.94909,6e-05,4.2687]
[1777276226022,41.3,77674.54,0.0,-0.94909,6e-05,4.2687]
[1777276226031,41.31,77674.78,0.0,-0.94907,6e-05,4.27012]
[1777276227557,41.31,77674.78,0.0,-0.94906,6e-05,4.27053]
[1777276227771,41.31,77674.78,0.0,-0.94906,6e-05,4.27053]
[1777276228031,41.31,77675.22,0.0,-0.94902,6e-05,4.2732]
[1777276233680,41.31,77674.84,0.0,-0.94909,6e-05,4.26696]
[1777276241124,41.33,77674.83,0.0,-0.94902,6e-05,4.27152]
[1777276243138,41.33,77678.03,0.0,-0.94882,6e-05,4.28538]
[1777276244115,41.33,77678.03,0.0,-0.94882,6e-05,4.28538]
[1777276244160,41.33,77678.03,0.0,-0.94882,6e-05,4.28538]
[1777276244272,41.33,77678.03,0.0,-0.94882,6e-05,4.28538]
[1777276244373,41.33,77678.57,0.0,-0.94877,6e-05,4.28843]
[1777276250186,41.34,77677.79,0.0,-0.94879,6e-05,4.28742]
[1777276254309,41.35,77679.12,0.0,-0.94869,6e-05,4.29415]
[1777276254322,41.35,77679.12,0.0,-0.94869,6e-05,4.29415]
[1777276254525,41.35,77679.12,0.0,-0.94869,6e-05,4.29415]
[1777276254627,41.35,77681.01,0.0,-0.94856,6e-05,4.30248]
[1777276257236,41.35,77683.57,0.0,-0.94839,6e-05,4.31434]
[1777276262646,41.36,77683.77,0.0,-0.94836,6e-05,4.31657]
[1777276262654,41.36,77683.77,0.0,-0.94836,6e-05,4.31657]
[1777276262778,41.36,77683.77,0.0,-0.94836,6e-05,4.31657]
[1777276262800,41.36,77683.73,0.0,-0.94835,6e-05,4.31675]
[1777276265292,41.36,77680.77,0.0,-0.94852,6e-05,4.30532]
[1777276269141,41.37,77681.93,0.0,-0.94843,6e-05,4.31133]
[1777276269179,41.37,77681.93,0.0,-0.94843,6e-05,4.31133]
[1777276269268,41.37,77681.93,0.0,-0.94843,6e-05,4.31133]
[1777276269320,41.37,77683.04,0.0,-0.94836,6e-05,4.31639]
[1777276275362,41.37,77683.32,0.0,-0.94831,6e-05,4.31972]
[1777276277376,41.38,77686.88,0.0,-0.94807,6e-05,4.33549]
[1777276279943,41.38,77686.93,0.0,-0.94806,6e-05,4.33604]
[1777276279987,41.38,77686.93,0.0,-0.94806,6e-05,4.33604]
[1777276280025,41.38,77686.93,0.0,-0.94806,6e-05,4.33604]
[1777276280044,41.38,77692.81,0.0,-0.94769,6e-05,4.36133]
[1777276280270,41.38,77692.81,0.0,-0.94769,6e-05,4.36133]
[1777276280398,41.38,77696.34,0.0,-0.94746,6e-05,4.37664]
[1777276285145,41.38,77698.21,0.0,-0.94732,6e-05,4.3857]
[1777276285202,41.38,77698.21,0.0,-0.94732,6e-05,4.3857]
[1777276285276,41.38,77698.21,0.0,-0.94732,6e-05,4.3857]
[1777276285433,41.39,77700.94,0.0,-0.94715,6e-05,4.39762]
[1777276290468,41.39,77706.6,0.0,-0.94676,6e-05,4.42311]
[1777276291475,41.39,77708.27,0.0,-0.94671,6e-05,4.42493]
[1777276292613,41.39,77708.27,0.0,-0.94671,6e-05,4.42493]
[1777276292658,41.39,77708.27,0.0,-0.94671,6e-05,4.42493]
[1777276292774,41.39,77708.27,0.0,-0.94671,6e-05,4.42493]
[1777276292819,41.39,77707.54,0.0,-0.94676,6e-05,4.42202]
[1777276298528,41.4,77713.59,0.0,-0.94635,6e-05,4.44932]
[1777276299530,41.4,77721.4,0.0,-0.94584,7e-05,4.48318]
[1777276300537,41.4,77725.63,0.0,-0.94556,7e-05,4.50161]
[1777276302552,41.4,77721.79,0.0,-0.94581,7e-05,4.48522]
[1777276305349,41.4,77722.2,0.0,-0.94578,7e-05,4.48728]
[1777276305398,41.4,77722.2,0.0,-0.94578,7e-05,4.48728]
[1777276305521,41.4,77722.2,0.0,-0.94578,7e-05,4.48728]
[1777276305572,41.4,77722.41,0.0,-0.94576,7e-05,4.48832]
[1777276309600,41.4,77728.46,0.0,-0.94536,7e-05,4.51506]
[1777276311227,41.4,77728.45,0.0,-0.94536,7e-05,4.51512]
[1777276311272,41.4,77728.45,0.0,-0.94536,7e-05,4.51512]
[1777276311318,41.4,77728.45,0.0,-0.94536,7e-05,4.51512]
[1777276311614,41.4,77728.52,0.0,-0.94535,7e-05,4.51553]
[1777276312849,41.4,77728.52,0.0,-0.94535,7e-05,4.51553]
[1777276313023,41.4,77728.52,0.0,-0.94535,7e-05,4.51553]
[1777276312950,41.4,77726.83,0.0,-0.94546,7e-05,4.50831]
[1777276318665,41.41,77726.32,0.0,-0.94548,7e-05,4.50693]
[1777276320017,41.41,77726.32,0.0,-0.94548,7e-05,4.50693]
[1777276320026,41.41,77726.32,0.0,-0.94548,7e-05,4.50693]
[1777276320118,41.41,77726.37,0.0,-0.94547,7e-05,4.5073]
[1777276320274,41.41,77726.37,0.0,-0.94547,7e-05,4.5073]
[1777276322693,41.41,77717.76,0.0,-0.94603,6e-05,4.47055]
[1777276323827,41.41,77717.76,0.0,-0.94603,6e-05,4.47055]
[1777276323829,41.41,77717.76,0.0,-0.94603,6e-05,4.47055]
[1777276324023,41.41,77717.76,0.0,-0.94603,6e-05,4.47055]
[1777276324125,41.41,77714.48,0.0,-0.94624,6e-05,4.45665]
[1777276329743,41.41,77715.1,0.0,-0.94617,6e-05,4.46081]
[1777276331173,41.41,77714.52,0.0,-0.94621,6e-05,4.45855]
[1777276331181,41.41,77714.52,0.0,-0.94621,6e-05,4.45855]
[1777276331274,41.41,77714.52,0.0,-0.94621,6e-05,4.45855]
[1777276331756,41.42,77714.31,0.0,-0.94622,6e-05,4.4579]
[1777276336656,41.42,77714.32,0.0,-0.9462,6e-05,4.45893]
[1777276336697,41.42,77714.32,0.0,-0.9462,6e-05,4.45893]
[1777276336774,41.42,77714.32,0.0,-0.9462,6e-05,4.45893]
[1777276336791,41.42,77714.6,0.0,-0.94618,6e-05,4.46038]
[1777276338806,41.42,77717.13,0.0,-0.94601,6e-05,4.47175]
[1777276340383,41.42,77716.04,0.0,-0.94608,6e-05,4.46728]
[1777276340435,41.42,77716.04,0.0,-0.94608,6e-05,4.46728]
[1777276340524,41.42,77716.04,0.0,-0.94608,6e-05,4.46728]
[1777276340819,41.42,77718.29,0.0,-0.94593,6e-05,4.4772]
[1777276343840,41.43,77714.95,0.0,-0.94613,6e-05,4.46342]
[1777276346125,41.43,77714.51,0.0,-0.94616,6e-05,4.46176]
[1777276346174,41.43,77713.57,0.0,-0.94622,6e-05,4.45794]
[1777276346273,41.43,77713.57,0.0,-0.94622,6e-05,4.45794]
[1777276346861,41.43,77714.31,0.0,-0.94617,6e-05,4.46135]
[1777276351896,41.43,77714.75,0.0,-0.94618,6e-05,4.45877]
[1777276354353,41.43,77715.74,0.0,-0.94611,6e-05,4.46346]
[1777276354360,41.43,77715.74,0.0,-0.94611,6e-05,4.46346]
[1777276354525,41.43,77715.74,0.0,-0.94611,6e-05,4.46346]
[1777276354916,41.43,77715.58,0.0,-0.94612,6e-05,4.46298]
[1777276359952,41.44,77714.61,0.0,-0.94616,6e-05,4.45987]
[1777276361166,41.44,77714.65,0.0,-0.94616,6e-05,4.46026]
[1777276361217,41.44,77714.65,0.0,-0.94616,6e-05,4.46026]
[1777276361272,41.44,77714.65,0.0,-0.94616,6e-05,4.46026]
[1777276361965,41.44,77714.88,0.0,-0.94614,6e-05,4.46146]
[1777276365994,41.44,77717.72,0.0,-0.94594,6e-05,4.47453]
[1777276368683,41.44,77719.13,0.0,-0.94585,7e-05,4.481]
[1777276368705,41.44,77719.13,0.0,-0.94585,7e-05,4.481]
[1777276368773,41.44,77719.13,0.0,-0.94585,7e-05,4.481]
[1777276369015,41.44,77721.79,0.0,-0.94567,7e-05,4.49267]
[1777276370022,41.44,77725.76,0.0,-0.94541,7e-05,4.51002]
[1777276371029,41.45,77729.74,0.0,-0.94515,7e-05,4.52743]
[1777276374050,41.45,77734.23,0.0,-0.94484,7e-05,4.54733]
[1777276375954,41.45,77733.81,0.0,-0.94487,7e-05,4.54561]
[1777276375960,41.45,77733.81,0.0,-0.94487,7e-05,4.54561]
[1777276376019,41.45,77733.81,0.0,-0.94487,7e-05,4.54561]
[1777276376064,41.45,77733.49,0.0,-0.94488,7e-05,4.5447]
[1777276381100,41.45,77735.62,0.0,-0.94473,7e-05,4.55459]
[1777276381465,41.45,77735.62,0.0,-0.94473,7e-05,4.55459]
[1777276381514,41.45,77735.62,0.0,-0.94473,7e-05,4.55459]
[1777276381777,41.45,77735.62,0.0,-0.94473,7e-05,4.55459]
[1777276382107,41.45,77735.27,0.0,-0.94476,7e-05,4.55319]
[1777276387142,41.46,77734.8,0.0,-0.94476,7e-05,4.55285]
[1777276389361,41.46,77735.45,0.0,-0.94471,7e-05,4.5563]
[1777276389412,41.46,77735.45,0.0,-0.94471,7e-05,4.5563]
[1777276389519,41.46,77735.45,0.0,-0.94471,7e-05,4.5563]
[1777276390163,41.46,77735.79,0.0,-0.94468,7e-05,4.55792]
[1777276391170,41.46,77740.84,0.0,-0.94435,7e-05,4.58009]
[1777276396205,41.46,77741.27,0.0,-0.94431,7e-05,4.58251]
[1777276399226,41.46,77743.71,0.0,-0.94414,7e-05,4.5935]
[1777276401054,41.46,77743.71,0.0,-0.94414,7e-05,4.5935]
[1777276401121,41.46,77743.71,0.0,-0.94414,7e-05,4.5935]
[1777276401202,41.46,77745.21,0.0,-0.94404,7e-05,4.60027]
[1777276401270,41.46,77745.21,0.0,-0.94404,7e-05,4.60027]
[1777276405206,41.46,77745.39,0.0,-0.94402,7e-05,4.60133]
[1777276405233,41.47,77743.45,0.0,-0.94415,7e-05,4.59292]
[1777276405272,41.47,77743.45,0.0,-0.94415,7e-05,4.59292]
[1777276405308,41.47,77740.09,0.0,-0.94437,7e-05,4.57833]
[1777276406275,41.47,77737.06,0.0,-0.94457,7e-05,4.56523]
[1777276410397,41.47,77736.89,0.0,-0.94458,7e-05,4.56495]
[1777276410401,41.47,77736.89,0.0,-0.94458,7e-05,4.56495]
[1777276410520,41.47,77736.89,0.0,-0.94458,7e-05,4.56495]
[1777276410621,41.47,77737.24,0.0,-0.94455,7e-05,4.56663]
[1777276412317,41.47,77738.38,0.0,-0.94453,7e-05,4.56626]
[1777276417352,41.47,77737.76,0.0,-0.94456,7e-05,4.56435]
[1777276420143,41.47,77737.9,0.0,-0.94455,7e-05,4.56512]
[1777276420162,41.47,77737.9,0.0,-0.94455,7e-05,4.56512]
[1777276420211,41.47,77739.15,0.0,-0.94446,7e-05,4.57073]
[1777276420270,41.47,77739.15,0.0,-0.94446,7e-05,4.57073]
[1777276420373,41.47,77741.51,0.0,-0.94431,7e-05,4.58119]
[1777276423394,41.48,77743.86,0.0,-0.94414,7e-05,4.59187]
[1777276427164,41.48,77743.66,0.0,-0.94415,7e-05,4.59124]
[1777276427215,41.48,77743.66,0.0,-0.94415,7e-05,4.59124]
[1777276427220,41.48,77741.81,0.0,-0.94427,7e-05,4.58327]
[1777276427271,41.48,77741.81,0.0,-0.94427,7e-05,4.58327]
[1777276432458,41.48,77741.14,0.0,-0.94431,7e-05,4.58123]
[1777276437310,41.48,77741.34,0.0,-0.94428,7e-05,4.58268]
[1777276437359,41.48,77741.34,0.0,-0.94428,7e-05,4.58268]
[1777276437519,41.48,77741.34,0.0,-0.94428,7e-05,4.58268]
[1777276437539,41.48,77741.83,0.0,-0.94425,7e-05,4.58497]
[1777276442367,41.48,77742.02,0.0,-0.94423,7e-05,4.58638]
[1777276442424,41.48,77742.02,0.0,-0.94423,7e-05,4.58638]
[1777276442525,41.48,77742.02,0.0,-0.94423,7e-05,4.58638]
[1777276442528,41.48,77741.97,0.0,-0.94423,7e-05,4.5863]
[1777276444542,41.49,77739.79,0.0,-0.94437,7e-05,4.57707]
[1777276449577,41.49,77740.03,0.0,-0.94434,7e-05,4.57892]
[1777276453069,41.49,77740.43,0.0,-0.94431,7e-05,4.58098]
[1777276453121,41.49,77740.43,0.0,-0.94431,7e-05,4.58098]
[1777276453166,41.49,77740.73,0.0,-0.94429,7e-05,4.58244]
[1777276453271,41.49,77740.73,0.0,-0.94429,7e-05,4.58244]
[1777276453605,41.49,77740.71,0.0,-0.94428,7e-05,4.58251]
[1777276458640,41.49,77741.86,0.0,-0.9442,7e-05,4.58829]
[1777276463675,41.5,77741.53,0.0,-0.94421,7e-05,4.5876]
[1777276465398,41.5,77742.35,0.0,-0.94415,7e-05,4.59135]
[1777276465450,41.5,77742.35,0.0,-0.94415,7e-05,4.59135]
[1777276465523,41.5,77742.35,0.0,-0.94415,7e-05,4.59135]
[1777276465689,41.5,77742.8,0.0,-0.94412,7e-05,4.59347]
[1777276470723,41.5,77741.12,0.0,-0.94422,7e-05,4.58693]
[1777276474634,41.5,77740.89,0.0,-0.94429,7e-05,4.58045]
[1777276474686,41.5,77740.89,0.0,-0.94429,7e-05,4.58045]
[1777276474772,41.5,77740.89,0.0,-0.94429,7e-05,4.58045]
[1777276474858,41.5,77739.34,0.0,-0.94439,7e-05,4.57423]
[1777276480794,41.51,77738.6,0.0,-0.94442,7e-05,4.57225]
[1777276485830,41.51,77740.04,0.0,-0.9443,7e-05,4.57958]
[1777276491871,41.51,77740.73,0.0,-0.94424,7e-05,4.58381]
[1777276494955,41.52,77740.88,0.0,-0.94422,7e-05,4.58487]
[1777276495326,41.52,77723.65,0.0,-0.94536,7e-05,4.51015]
[1777276495908,41.52,77691.57,0.0,-0.94742,6e-05,4.37296]
[1777276496915,41.52,77694.6,0.0,-0.94723,6e-05,4.38577]
[1777276498664,41.52,77695.94,0.0,-0.94714,6e-05,4.39138]
[1777276498735,41.52,77695.94,0.0,-0.94715,6e-05,4.39128]
[1777276500058,41.52,77695.94,0.0,-0.94715,6e-05,4.39128]
[1777276500073,41.52,77695.94,0.0,-0.94715,6e-05,4.39128]
[1777276500278,41.52,77695.94,0.0,-0.94715,6e-05,4.39128]
[1777276500945,41.52,77692.53,0.0,-0.94737,6e-05,4.37657]
[1777276501952,41.52,77685.59,0.0,-0.94781,6e-05,4.34707]
[1777276502959,41.52,77690.86,0.0,-0.94747,6e-05,4.36937]
[1777276505126,41.52,77694.86,0.0,-0.94722,6e-05,4.38622]
[1777276506478,41.52,77695.1,0.0,-0.94721,6e-05,4.38714]
[1777276506520,41.52,77695.1,0.0,-0.94721,6e-05,4.38714]
[1777276507711,41.51,77694.69,0.0,-0.94724,6e-05,4.3853]
[1777276507994,41.51,77691.0,0.0,-0.94747,6e-05,4.36953]
[1777276512723,41.51,77690.95,0.0,-0.94748,6e-05,4.36903]
[1777276512775,41.51,77690.95,0.0,-0.94748,6e-05,4.36903]
[1777276513032,41.51,77692.89,0.0,-0.94736,6e-05,4.37719]
[1777276515002,41.51,77693.01,0.0,-0.94735,6e-05,4.37762]
[1777276515018,41.51,77693.01,0.0,-0.94735,6e-05,4.37762]
[1777276515081,41.51,77693.01,0.0,-0.94735,6e-05,4.37762]
[1777276515183,41.51,77698.14,0.0,-0.94702,6e-05,4.39936]
[1777276515691,41.51,77698.14,0.0,-0.94702,6e-05,4.39936]
[1777276515770,41.51,77698.14,0.0,-0.94702,6e-05,4.39936]
[1777276516053,41.51,77702.84,0.0,-0.94673,6e-05,4.4193]
[1777276517667,41.51,77702.93,0.0,-0.94672,6e-05,4.41952]
[1777276518066,41.51,77704.94,0.0,-0.9466,6e-05,4.42795]
[1777276523102,41.51,77707.54,0.0,-0.94644,6e-05,4.43815]
[1777276524109,41.51,77711.4,0.0,-0.9462,6e-05,4.4545]
[1777276525115,41.51,77715.88,0.0,-0.94591,6e-05,4.47353]
[1777276526123,41.51,77710.46,0.0,-0.94627,6e-05,4.44995]
[1777276528137,41.51,77708.03,0.0,-0.94641,6e-05,4.44025]
[1777276529144,41.51,77705.51,0.0,-0.94657,6e-05,4.42983]
[1777276532165,41.51,77706.68,0.0,-0.94656,6e-05,4.42865]
[1777276537199,41.5,77706.73,0.0,-0.94658,6e-05,4.42781]
[1777276541228,41.5,77704.68,0.0,-0.94672,6e-05,4.41818]
[1777276546262,41.5,77706.01,0.0,-0.94665,6e-05,4.42285]
[1777276548277,41.49,77709.0,0.0,-0.94647,6e-05,4.43523]
[1777276550297,41.49,77715.04,0.0,-0.94608,6e-05,4.46069]
[1777276551304,41.49,77717.98,0.0,-0.9459,6e-05,4.47309]
[1777276554325,41.5,77719.78,0.0,-0.94576,7e-05,4.48177]
[1777276558353,41.5,77722.15,0.0,-0.94559,7e-05,4.49315]
[1777276564395,41.51,77722.97,0.0,-0.94551,7e-05,4.4983]
[1777276569429,41.51,77722.46,0.0,-0.94552,7e-05,4.49766]
[1777276574465,41.52,77721.46,0.0,-0.94557,7e-05,4.49465]
[1777276578492,41.52,77719.65,0.0,-0.94567,7e-05,4.48791]
[1777276584539,41.53,77718.84,0.0,-0.9457,7e-05,4.48608]
[1777276589574,41.53,77719.03,0.0,-0.94566,7e-05,4.48827]
[1777276594609,41.53,77719.88,0.0,-0.94565,7e-05,4.48769]
[1777276599647,41.54,77720.02,0.0,-0.94562,7e-05,4.48963]
[1777276605689,41.55,77719.77,0.0,-0.94561,7e-05,4.49014]
[1777276611731,41.55,77719.7,0.0,-0.94559,7e-05,4.49141]
[1777276614752,41.55,77722.65,0.0,-0.94539,7e-05,4.50492]
[1777276616766,41.56,77724.84,0.0,-0.94524,7e-05,4.51486]
[1777276621801,41.56,77724.33,0.0,-0.94525,7e-05,4.51378]
[1777276626836,41.56,77723.78,0.0,-0.94527,7e-05,4.51256]
[1777276632877,41.57,77723.25,0.0,-0.94529,7e-05,4.51165]
[1777276637912,41.57,77723.39,0.0,-0.94526,7e-05,4.51344]
[1777276642948,41.58,77722.38,0.0,-0.94531,7e-05,4.51026]
[1777276647983,41.58,77723.72,0.0,-0.9452,7e-05,4.51725]
[1777276653020,41.59,77723.25,0.0,-0.94528,7e-05,4.51076]
[1777276654027,41.59,77715.53,0.0,-0.94578,6e-05,4.4777]
[1777276655035,41.59,77710.9,0.0,-0.94607,6e-05,4.45803]
[1777276660070,41.59,77710.63,0.0,-0.94607,6e-05,4.45818]
[1777276665105,41.6,77710.9,0.0,-0.94603,6e-05,4.46063]
[1777276670140,41.6,77711.27,0.0,-0.94599,6e-05,4.46375]
[1777276675175,41.61,77711.31,0.0,-0.94596,6e-05,4.46541]
[1777276680210,41.61,77710.23,0.0,-0.94601,6e-05,4.46222]
[1777276681217,41.61,77708.1,0.0,-0.94614,6e-05,4.45338]
[1777276683231,41.62,77705.87,0.0,-0.94628,6e-05,4.44444]
[1777276684238,41.62,77703.88,0.0,-0.9464,6e-05,4.43624]
[1777276685245,41.62,77700.14,0.0,-0.94663,6e-05,4.42059]
[1777276690280,41.62,77699.71,0.0,-0.94664,6e-05,4.42048]
[1777276696322,41.63,77698.48,0.0,-0.94668,6e-05,4.41729]
[1777276701357,41.64,77698.52,0.0,-0.94665,6e-05,4.41912]
[1777276705385,41.64,77691.12,0.0,-0.94711,6e-05,4.38894]
[1777276705670,41.64,77691.12,0.0,-0.94711,6e-05,4.38894]
[1777276705891,41.64,77691.12,0.0,-0.94711,6e-05,4.38894]
[1777276706392,41.64,77685.86,0.0,-0.94744,6e-05,4.36695]
[1777276707483,41.64,77685.86,0.0,-0.94744,6e-05,4.36695]
[1777276709533,41.65,77685.06,0.0,-0.94747,6e-05,4.36461]
[1777276710420,41.65,77683.97,0.0,-0.94754,6e-05,4.36035]
[1777276713543,41.65,77683.06,0.0,-0.94764,6e-05,4.35167]
[1777276714448,41.65,77682.49,0.0,-0.94767,6e-05,4.35]
[1777276718475,41.66,77678.72,0.0,-0.94788,6e-05,4.3357]
[1777276721497,41.66,77675.87,0.0,-0.94804,6e-05,4.32482]
[1777276724518,41.67,77673.25,0.0,-0.94819,6e-05,4.31487]
[1777276725525,41.67,77668.71,0.0,-0.94847,6e-05,4.29611]
[1777276730561,41.67,77667.94,0.0,-0.9485,6e-05,4.29442]
[1777276735596,41.68,77669.59,0.0,-0.94837,6e-05,4.30281]
[1777276741638,41.69,77667.1,0.0,-0.9485,6e-05,4.29425]
[1777276742644,41.69,77661.53,0.0,-0.94883,6e-05,4.27164]
[1777276743652,41.69,77658.27,0.0,-0.94903,6e-05,4.25843]
[1777276745666,41.69,77656.12,0.0,-0.94915,6e-05,4.25021]
[1777276750702,41.7,77654.06,0.0,-0.94925,6e-05,4.24337]
[1777276753723,41.7,77649.35,0.0,-0.94952,6e-05,4.22503]
[1777276754729,41.7,77646.5,0.0,-0.9497,6e-05,4.21307]
[1777276756743,41.7,77644.26,0.0,-0.94984,6e-05,4.20351]
[1777276761779,41.7,77642.91,0.0,-0.94994,6e-05,4.19721]
[1777276766814,41.69,77642.2,0.0,-0.94999,6e-05,4.19348]
[1777276769834,41.7,77642.18,0.0,-0.94998,6e-05,4.19429]
[1777276771849,41.7,77642.61,0.0,-0.94999,6e-05,4.19187]
[1777276774869,41.73,77641.19,0.0,-0.94995,6e-05,4.19481]
[1777276778897,41.84,77641.19,0.0,-0.94949,6e-05,4.22518]
[1777276780912,41.91,77641.02,0.0,-0.94922,6e-05,4.24339]
[1777276783539,41.95,77641.2,0.0,-0.94905,6e-05,4.2549]
[1777276783933,42.03,77641.04,0.0,-0.94873,6e-05,4.2759]
[1777276786953,42.15,77640.89,0.0,-0.94825,6e-05,4.308]
[1777276787960,42.19,77636.39,0.0,-0.94836,6e-05,4.30027]
[1777276789563,42.19,77636.39,0.0,-0.94836,6e-05,4.30027]
[1777276788968,42.23,77632.55,0.0,-0.94843,6e-05,4.29559]
[1777276790982,42.32,77630.25,0.0,-0.94822,6e-05,4.30906]
[1777276792996,42.38,77629.56,0.0,-0.948,6e-05,4.32359]
[1777276795960,42.42,77629.19,0.0,-0.94786,6e-05,4.33309]
[1777276796018,42.42,77629.19,0.0,-0.94786,6e-05,4.33309]
[1777276798032,42.48,77626.0,0.0,-0.94782,6e-05,4.3355]
[1777276799039,42.48,77624.24,0.0,-0.94791,6e-05,4.32919]
[1777276800674,42.48,77624.18,0.0,-0.94791,6e-05,4.32933]
[1777276800066,42.48,77624.18,0.0,-0.94791,6e-05,4.32933]
[1777276810069,42.48,77624.18,0.0,-0.94791,6e-05,4.32933]
[1777276810119,42.48,77622.26,0.0,-0.94803,6e-05,4.3214]
[1777276814162,42.48,77626.42,0.0,-0.94777,6e-05,4.33859]
[1777276815165,42.48,77629.41,0.0,-0.94759,6e-05,4.35097]
[1777276816412,42.48,77629.41,0.0,-0.94759,6e-05,4.35097]
[1777276816523,42.48,77637.36,0.0,-0.94709,6e-05,4.38399]
[1777276817188,42.48,77640.33,0.0,-0.9469,6e-05,4.39637]
[1777276819197,42.48,77641.88,0.0,-0.94681,6e-05,4.40283]
[1777276821536,42.48,77641.22,0.0,-0.94685,6e-05,4.40008]
[1777276821214,42.48,77643.15,0.0,-0.94673,6e-05,4.40814]
[1777276822221,42.48,77643.23,0.0,-0.94672,6e-05,4.40847]
[1777276824560,42.48,77643.04,0.0,-0.94673,6e-05,4.40768]
[1777276824768,42.48,77642.41,0.0,-0.94677,6e-05,4.40505]
[1777276826249,42.48,77647.34,0.0,-0.94646,6e-05,4.42566]
[1777276829928,42.48,77647.49,0.0,-0.94645,6e-05,4.42629]
[1777276830277,42.48,77655.75,0.0,-0.94593,6e-05,4.46097]
[1777276831530,42.48,77655.75,0.0,-0.94593,6e-05,4.46097]
[1777276831600,42.48,77663.21,0.0,-0.94552,6e-05,4.48681]
[1777276832291,42.48,77666.21,0.0,-0.94533,6e-05,4.49949]
[1777276837326,42.48,77667.88,0.0,-0.94522,6e-05,4.50656]
[1777276840347,42.48,77670.34,0.0,-0.94507,6e-05,4.51653]
[1777276844375,42.47,77667.1,0.0,-0.9453,6e-05,4.50094]
[1777276847396,42.47,77661.81,0.0,-0.94566,6e-05,4.4777]
[1777276848402,42.47,77657.09,0.0,-0.94597,6e-05,4.45698]
[1777276849410,42.47,77660.27,0.0,-0.94577,6e-05,4.47001]
[1777276850416,42.46,77665.09,0.0,-0.94547,6e-05,4.48998]
[1777276851424,42.46,77662.59,0.0,-0.94564,6e-05,4.479]
[1777276856462,42.46,77663.54,0.0,-0.94561,6e-05,4.48105]
[1777276861497,42.45,77670.65,0.0,-0.94518,6e-05,4.50917]
[1777276862504,42.45,77684.12,0.0,-0.94432,7e-05,4.56606]
[1777276863511,42.44,77684.28,0.0,-0.94431,7e-05,4.56621]
[1777276868546,42.44,77681.99,0.0,-0.9445,6e-05,4.55382]
[1777276869554,42.43,77676.52,0.0,-0.94487,6e-05,4.53]
[1777276874589,42.42,77675.04,0.0,-0.945,6e-05,4.52136]
[1777276876603,42.42,77677.95,0.0,-0.94482,6e-05,4.5328]
[1777276881637,42.41,77677.83,0.0,-0.94487,6e-05,4.5299]
[1777276886673,42.4,77678.57,0.0,-0.94486,6e-05,4.5307]
[1777276891710,42.4,77680.77,0.0,-0.94481,6e-05,4.53203]
[1777276892714,42.39,77671.94,0.0,-0.94539,6e-05,4.49405]
[1777276893722,42.39,77668.91,0.0,-0.94559,6e-05,4.48081]
[1777276897751,42.39,77666.42,0.0,-0.94577,6e-05,4.46877]
[1777276901779,42.38,77662.41,0.0,-0.94605,6e-05,4.45038]
[1777276902786,42.38,77658.5,0.0,-0.94632,6e-05,4.4328]
[1777276904800,42.37,77648.33,0.0,-0.94699,6e-05,4.38801]
[1777276905807,42.37,77643.27,0.0,-0.94732,6e-05,4.36588]
[1777276907820,42.36,77639.06,0.0,-0.94762,6e-05,4.3464]
[1777276908828,42.36,77628.56,0.0,-0.94828,6e-05,4.30197]
[1777276909834,42.35,77609.74,0.0,-0.94944,6e-05,4.22383]
[1777276910842,42.35,77617.98,0.0,-0.94895,6e-05,4.25682]
[1777276912631,42.34,77633.72,0.0,-0.94801,6e-05,4.32051]
[1777276912855,42.34,77636.9,0.0,-0.94781,6e-05,4.33369]
[1777276917891,42.34,77638.35,0.0,-0.94775,6e-05,4.33767]
[1777276921919,42.33,77644.58,0.0,-0.94739,6e-05,4.36193]
[1777276924940,42.31,77648.56,0.0,-0.94722,6e-05,4.3731]
[1777276927961,42.29,77651.9,0.0,-0.94709,6e-05,4.38159]
[1777276928968,42.27,77665.59,0.0,-0.9463,6e-05,4.43436]
[1777276929975,42.27,77667.59,0.0,-0.94618,6e-05,4.44224]
[1777276934003,42.26,77671.27,0.0,-0.94598,6e-05,4.45527]
[1777276936017,42.26,77675.72,0.0,-0.94573,6e-05,4.47246]
[1777276937024,42.25,77678.58,0.0,-0.94555,6e-05,4.48376]
[1777276942058,42.24,77678.33,0.0,-0.94564,6e-05,4.47844]
[1777276944073,42.23,77674.05,0.0,-0.94594,6e-05,4.45863]
[1777276945080,42.23,77677.02,0.0,-0.94576,6e-05,4.4704]
[1777276947093,42.22,77683.09,0.0,-0.94539,6e-05,4.49451]
[1777276952129,42.21,77682.67,0.0,-0.94555,6e-05,4.48282]
[1777276957164,42.19,77683.5,0.0,-0.94556,6e-05,4.48217]
[1777276961193,42.18,77674.85,0.0,-0.94616,6e-05,4.44219]
[1777276962200,42.18,77667.7,0.0,-0.94663,6e-05,4.41125]
[1777276967235,42.17,77670.36,0.0,-0.94651,6e-05,4.41955]
[1777276968242,42.17,77677.72,0.0,-0.94605,6e-05,4.45013]
[1777276969249,42.16,77680.24,0.0,-0.94589,6e-05,4.46025]
[1777276970256,42.16,77682.83,0.0,-0.94574,6e-05,4.47067]
[1777276976298,42.15,77684.38,0.0,-0.94569,6e-05,4.47364]
[1777276981333,42.14,77684.27,0.0,-0.94574,6e-05,4.47014]
[1777276982340,42.14,77681.4,0.0,-0.94594,6e-05,4.45736]
[1777276983347,42.13,77672.0,0.0,-0.94655,6e-05,4.41699]
[1777276985361,42.13,77668.31,0.0,-0.9468,6e-05,4.40034]
[1777276990396,42.12,77670.02,0.0,-0.94673,6e-05,4.40504]
[1777276995431,42.11,77670.11,0.0,-0.94676,6e-05,4.4029]
[1777276998451,42.11,77673.46,0.0,-0.94657,6e-05,4.41552]
[1777277001473,42.1,77676.3,0.0,-0.94641,6e-05,4.42595]
[1777277006508,42.09,77679.62,0.0,-0.94625,6e-05,4.43684]
[1777277007514,42.09,77683.17,0.0,-0.94603,6e-05,4.45133]
[1777277011542,42.08,77684.29,0.0,-0.94606,6e-05,4.44817]
[1777277016578,42.07,77683.1,0.0,-0.94618,6e-05,4.44029]
[1777277021613,42.06,77684.68,0.0,-0.94612,6e-05,4.44419]
[1777277026648,42.05,77685.64,0.0,-0.9461,6e-05,4.44543]
[1777277030675,42.04,77689.05,0.0,-0.94592,6e-05,4.45765]
[1777277032690,42.04,77692.62,0.0,-0.9457,6e-05,4.47166]
[1777277034703,42.03,77695.41,0.0,-0.94554,6e-05,4.48232]
[1777277039738,42.02,77695.31,0.0,-0.9456,6e-05,4.47875]
[1777277044774,42.01,77696.08,0.0,-0.9456,6e-05,4.47891]
[1777277046787,42.0,77693.28,0.0,-0.9458,6e-05,4.46572]
[1777277051823,41.99,77692.29,0.0,-0.94591,6e-05,4.4585]
[1777277056858,41.95,77696.02,0.0,-0.94587,6e-05,4.46095]
[1777277061893,41.88,77697.84,0.0,-0.94604,6e-05,4.45033]
[1777277066928,41.87,77699.81,0.0,-0.94595,6e-05,4.45591]
[1777277068942,41.86,77704.77,0.0,-0.94565,6e-05,4.47596]
[1777277070956,41.86,77700.99,0.0,-0.94591,6e-05,4.4586]
[1777277071963,41.86,77701.74,0.0,-0.94594,6e-05,4.45561]
[1777277076997,41.85,77702.33,0.0,-0.94594,6e-05,4.45529]
[1777277082033,41.84,77703.2,0.0,-0.94593,6e-05,4.45616]
[1777277084049,41.83,77707.45,0.0,-0.94567,6e-05,4.47318]
[1777277085056,41.83,77711.29,0.0,-0.94543,7e-05,4.48904]
[1777277086063,41.83,77716.41,0.0,-0.94511,7e-05,4.51042]
[1777277087071,41.83,77713.19,0.0,-0.94533,7e-05,4.49591]
[1777277088078,41.82,77709.06,0.0,-0.9456,6e-05,4.47755]
[1777277090092,41.82,77711.75,0.0,-0.94545,7e-05,4.48786]
[1777277095127,41.81,77710.82,0.0,-0.94556,7e-05,4.48071]
[1777277098148,41.8,77716.18,0.0,-0.94524,7e-05,4.50187]
[1777277103183,41.79,77718.07,0.0,-0.94516,7e-05,4.5067]
[1777277108218,41.78,77716.61,0.0,-0.94531,7e-05,4.49691]
[1777277113253,41.77,77718.8,0.0,-0.94523,7e-05,4.50276]
[1777277115267,41.76,77724.74,0.0,-0.94486,7e-05,4.52695]
[1777277116274,41.76,77730.55,0.0,-0.94449,7e-05,4.55134]
[1777277117281,41.75,77734.71,0.0,-0.94422,7e-05,4.56861]
[1777277122316,41.71,77738.04,0.0,-0.94418,7e-05,4.57171]
[1777277127351,41.62,77734.52,0.0,-0.94481,7e-05,4.53097]
[1777277128358,41.62,77729.64,0.0,-0.94514,7e-05,4.50909]
[1777277133394,41.61,77728.57,0.0,-0.94533,7e-05,4.49532]
[1777277138429,41.6,77730.31,0.0,-0.94526,7e-05,4.49937]
[1777277143464,41.58,77726.09,0.0,-0.94559,7e-05,4.47769]
[1777277144471,41.58,77719.62,0.0,-0.94603,6e-05,4.44919]
[1777277149506,41.57,77721.08,0.0,-0.94598,6e-05,4.45239]
[1777277154541,41.56,77720.76,0.0,-0.94605,6e-05,4.44796]
[1777277159576,41.55,77722.89,0.0,-0.94595,7e-05,4.45411]
[1777277164611,41.54,77719.53,0.0,-0.94622,6e-05,4.43665]
[1777277169646,41.53,77720.9,0.0,-0.94618,6e-05,4.43928]
[1777277175688,41.51,77718.79,0.0,-0.94638,6e-05,4.42578]
[1777277178709,41.5,77714.65,0.0,-0.94668,6e-05,4.4062]
[1777277183744,41.49,77712.69,0.0,-0.94685,6e-05,4.39492]
[1777277185758,41.49,77708.21,0.0,-0.94715,6e-05,4.37468]
[1777277187772,41.49,77705.59,0.0,-0.94734,6e-05,4.36244]
[1777277190794,41.48,77701.93,0.0,-0.94759,6e-05,4.34534]
[1777277193815,41.48,77702.2,0.0,-0.94766,6e-05,4.33946]
[1777277198849,41.47,77701.33,0.0,-0.94775,6e-05,4.3334]
[1777277199857,41.46,77695.49,0.0,-0.94813,6e-05,4.30823]
[1777277204892,41.46,77694.87,0.0,-0.9482,6e-05,4.30354]
[1777277209927,41.45,77686.62,0.0,-0.94875,6e-05,4.2668]
[1777277210934,41.45,77678.7,0.0,-0.94925,6e-05,4.23328]
[1777277211941,41.45,77679.04,0.0,-0.94923,6e-05,4.23441]
[1777277214962,41.44,77675.86,0.0,-0.94944,6e-05,4.22028]
[1777277219997,41.44,77673.82,0.0,-0.94959,6e-05,4.21048]
[1777277223018,41.44,77668.43,0.0,-0.94993,6e-05,4.18732]
[1777277224025,41.44,77661.49,0.0,-0.95036,6e-05,4.15836]
[1777277226038,41.44,77659.43,0.0,-0.95049,6e-05,4.14953]
[1777277231074,41.43,77660.7,0.0,-0.95042,6e-05,4.15397]
[1777277232081,41.43,77665.85,0.0,-0.95011,6e-05,4.1751]
[1777277233087,41.43,77668.89,0.0,-0.94993,6e-05,4.1875]
[1777277234095,41.43,77672.82,0.0,-0.94969,6e-05,4.20361]
[1777277239129,41.43,77673.79,0.0,-0.94965,6e-05,4.20638]
[1777277240138,41.42,77676.49,0.0,-0.94948,6e-05,4.21738]
[1777277241145,41.42,77682.48,0.0,-0.94912,6e-05,4.24214]
[1777277242152,41.42,77690.26,0.0,-0.94864,6e-05,4.27447]
[1777277243159,41.42,77695.69,0.0,-0.9483,6e-05,4.29699]
[1777277245173,41.42,77691.29,0.0,-0.94859,6e-05,4.27768]
[1777277246179,41.42,77685.52,0.0,-0.94895,6e-05,4.25308]
[1777277251216,41.41,77686.13,0.0,-0.949,6e-05,4.24854]
[1777277253698,41.41,77686.11,0.0,-0.94901,6e-05,4.24813]
[1777277253767,41.41,77685.76,0.0,-0.94903,6e-05,4.24635]
[1777277257716,41.41,77685.36,0.0,-0.94907,6e-05,4.24374]
[1777277257987,41.4,77684.78,0.0,-0.94912,6e-05,4.2407]
[1777277259773,41.4,77682.68,0.0,-0.94925,6e-05,4.23191]
[1777277259874,41.4,77679.8,0.0,-0.94944,6e-05,4.21931]
[1777277262296,41.4,77673.11,0.0,-0.94986,6e-05,4.19089]
[1777277263775,41.4,77673.11,0.0,-0.94986,6e-05,4.19089]
[1777277263799,41.4,77673.11,0.0,-0.94986,6e-05,4.19089]
[1777277264019,41.4,77673.11,0.0,-0.94986,6e-05,4.19089]
[1777277263871,41.4,77671.23,0.0,-0.94998,6e-05,4.18263]
[1777277266321,41.4,77665.98,0.0,-0.95031,6e-05,4.16043]
[1777277269591,41.4,77663.52,0.0,-0.95046,6e-05,4.14989]
[1777277269773,41.4,77663.52,0.0,-0.95046,6e-05,4.14989]
[1777277269830,41.39,77663.81,0.0,-0.95045,6e-05,4.15073]
[1777277275393,41.39,77662.81,0.0,-0.95052,6e-05,4.14592]
[1777277275445,41.39,77662.81,0.0,-0.95052,6e-05,4.14592]
[1777277275518,41.39,77662.81,0.0,-0.95052,6e-05,4.14592]
[1777277281192,41.39,77662.72,0.0,-0.95054,6e-05,4.14462]
[1777277286461,41.39,77661.31,0.0,-0.95064,6e-05,4.13791]
[1777277287468,41.38,77658.15,0.0,-0.95084,6e-05,4.12475]
[1777277288475,41.38,77637.75,0.0,-0.95206,6e-05,4.04118]
[1777277289497,41.38,77637.75,0.0,-0.95206,6e-05,4.04118]
[1777277289518,41.38,77637.75,0.0,-0.95206,6e-05,4.04118]
[1777277289543,41.38,77637.75,0.0,-0.95206,6e-05,4.04118]
[1777277289599,41.38,77639.42,0.0,-0.95196,6e-05,4.048]
[1777277292504,41.38,77645.35,0.0,-0.95161,6e-05,4.0722]
[1777277295464,41.38,77644.92,0.0,-0.95163,6e-05,4.07039]
[1777277300560,41.38,77644.57,0.0,-0.95166,6e-05,4.0688]
[1777277301272,41.38,77644.57,0.0,-0.95166,6e-05,4.0688]
[1777277301326,41.38,77644.57,0.0,-0.95166,6e-05,4.0688]
[1777277301519,41.38,77644.57,0.0,-0.95166,6e-05,4.0688]
[1777277305594,41.38,77648.81,0.0,-0.95141,6e-05,4.08592]
[1777277307061,41.38,77648.81,0.0,-0.95141,6e-05,4.08592]
[1777277311636,41.38,77648.84,0.0,-0.95147,6e-05,4.08016]
[1777277312849,41.38,77648.84,0.0,-0.95147,6e-05,4.08016]
[1777277312912,41.38,77648.84,0.0,-0.95147,6e-05,4.08016]
[1777277313019,41.38,77648.84,0.0,-0.95147,6e-05,4.08016]
[1777277318802,41.38,77650.65,0.0,-0.95137,6e-05,4.08715]
[1777277324627,41.38,77651.01,0.0,-0.95135,6e-05,4.08812]
[1777277324679,41.38,77651.01,0.0,-0.95135,6e-05,4.08812]
[1777277324768,41.38,77651.01,0.0,-0.95135,6e-05,4.08812]
[1777277330454,41.38,77651.07,0.0,-0.95136,6e-05,4.08786]
[1777277334798,41.37,77647.66,0.0,-0.95157,6e-05,4.07347]
[1777277336280,41.37,77647.95,0.0,-0.95155,6e-05,4.07458]
[1777277336518,41.37,77647.95,0.0,-0.95155,6e-05,4.07458]
[1777277336570,41.37,77647.95,0.0,-0.95155,6e-05,4.07458]
[1777277341847,41.37,77648.09,0.0,-0.95155,6e-05,4.07473]
[1777277342704,41.37,77648.09,0.0,-0.95155,6e-05,4.07473]
[1777277348028,41.37,77646.03,0.0,-0.95168,6e-05,4.06591]
[1777277348268,41.37,77646.23,0.0,-0.95167,6e-05,4.06667]
[1777277348320,41.37,77646.23,0.0,-0.95167,6e-05,4.06667]
[1777277353931,41.37,77646.52,0.0,-0.95166,6e-05,4.06743]
[1777277356344,41.37,77647.15,0.0,-0.95162,6e-05,4.06985]
[1777277362129,41.37,77650.96,0.0,-0.9514,6e-05,4.08496]
[1777277362268,41.37,77651.06,0.0,-0.9514,6e-05,4.08526]
[1777277362320,41.37,77651.06,0.0,-0.9514,6e-05,4.08526]
[1777277367945,41.36,77649.99,0.0,-0.95147,6e-05,4.08039]
[1777277371055,41.36,77650.77,0.0,-0.95149,6e-05,4.07781]
[1777277373069,41.36,77656.24,0.0,-0.95116,6e-05,4.10005]
[1777277373880,41.36,77656.24,0.0,-0.95116,6e-05,4.10005]
[1777277374076,41.36,77640.19,0.0,-0.95212,6e-05,4.03437]
[1777277375083,41.36,77635.16,0.0,-0.95242,6e-05,4.01394]
[1777277377677,41.36,77637.06,0.0,-0.95231,6e-05,4.02168]
[1777277377729,41.36,77637.06,0.0,-0.95231,6e-05,4.02168]
[1777277378106,41.36,77642.5,0.0,-0.95199,6e-05,4.04379]
[1777277379705,41.36,77642.45,0.0,-0.95199,6e-05,4.04356]
[1777277382134,41.36,77635.92,0.0,-0.95238,6e-05,4.01699]
[1777277385504,41.36,77638.21,0.0,-0.95224,6e-05,4.02635]
[1777277385531,41.36,77638.21,0.0,-0.95224,6e-05,4.02635]
[1777277385583,41.36,77638.21,0.0,-0.95224,6e-05,4.02635]
[1777277390991,41.36,77637.13,0.0,-0.9523,6e-05,4.02208]
[1777277396794,41.36,77635.73,0.0,-0.95238,6e-05,4.01659]
[1777277397018,41.36,77635.73,0.0,-0.95238,6e-05,4.01659]
[1777277397070,41.36,77635.73,0.0,-0.95238,6e-05,4.01659]
[1777277401268,41.36,77644.04,0.0,-0.95189,6e-05,4.05061]
[1777277402609,41.36,77644.04,0.0,-0.95189,6e-05,4.05061]
[1777277402619,41.36,77650.04,0.0,-0.95153,6e-05,4.0751]
[1777277403284,41.36,77646.21,0.0,-0.95176,6e-05,4.0594]
[1777277404291,41.36,77641.73,0.0,-0.95202,6e-05,4.04113]
[1777277408412,41.36,77639.35,0.0,-0.95217,6e-05,4.0315]
[1777277408519,41.36,77639.35,0.0,-0.95217,6e-05,4.0315]
[1777277408571,41.36,77639.35,0.0,-0.95217,6e-05,4.0315]
[1777277412346,41.36,77636.49,0.0,-0.95233,6e-05,4.02001]
[1777277414205,41.36,77636.49,0.0,-0.95233,6e-05,4.02001]
[1777277413354,41.36,77628.68,0.0,-0.95279,6e-05,3.98847]
[1777277415369,41.37,77626.68,0.0,-0.95291,6e-05,3.9806]
[1777277420405,41.37,77627.55,0.0,-0.95285,6e-05,3.98463]
[1777277422503,41.37,77627.89,0.0,-0.95283,6e-05,3.98612]
[1777277422521,41.37,77627.89,0.0,-0.95283,6e-05,3.98612]
[1777277422573,41.37,77627.89,0.0,-0.95283,6e-05,3.98612]
[1777277423518,41.37,77628.03,0.0,-0.95282,6e-05,3.98679]
[1777277423620,41.37,77628.18,0.0,-0.95281,6e-05,3.98751]
[1777277425440,41.37,77630.89,0.0,-0.95264,6e-05,3.99867]
[1777277428327,41.37,77632.16,0.0,-0.95257,6e-05,4.00399]
[1777277430475,41.37,77627.98,0.0,-0.95281,6e-05,3.98741]
[1777277431482,41.37,77630.54,0.0,-0.95271,6e-05,3.99251]
[1777277432493,41.37,77634.82,0.0,-0.95246,6e-05,4.00992]
[1777277433500,41.37,77639.22,0.0,-0.9522,6e-05,4.02785]
[1777277435514,41.37,77641.88,0.0,-0.95204,6e-05,4.03876]
[1777277439937,41.37,77641.92,0.0,-0.95203,6e-05,4.03905]
[1777277440018,41.37,77641.92,0.0,-0.95203,6e-05,4.03905]
[1777277440070,41.37,77641.92,0.0,-0.95203,6e-05,4.03905]
[1777277443523,41.37,77641.55,0.0,-0.95205,6e-05,4.03771]
[1777277443569,41.37,77641.5,0.0,-0.95206,6e-05,4.03755]
[1777277445739,41.37,77639.12,0.0,-0.9522,6e-05,4.02793]
[1777277446591,41.37,77634.04,0.0,-0.9525,6e-05,4.00747]
[1777277449612,41.38,77631.3,0.0,-0.95265,6e-05,3.99667]
[1777277451557,41.38,77631.77,0.0,-0.95262,6e-05,3.99867]
[1777277451768,41.38,77631.77,0.0,-0.95262,6e-05,3.99867]
[1777277451820,41.38,77631.77,0.0,-0.95262,6e-05,3.99867]
[1777277455518,41.38,77633.56,0.0,-0.95251,6e-05,4.00625]
[1777277455654,41.38,77633.06,0.0,-0.95254,6e-05,4.00431]
[1777277457360,41.38,77632.96,0.0,-0.95255,6e-05,4.00398]
[1777277462702,41.38,77633.36,0.0,-0.95252,6e-05,4.00608]
[1777277463710,41.38,77630.4,0.0,-0.95269,6e-05,3.9942]
[1777277468975,41.38,77629.51,0.0,-0.95274,6e-05,3.99105]
[1777277469023,41.38,77629.51,0.0,-0.95274,6e-05,3.99105]
[1777277469076,41.38,77629.51,0.0,-0.95274,6e-05,3.99105]
[1777277474771,41.38,77628.13,0.0,-0.95281,6e-05,3.9862]
[1777277479822,41.39,77628.32,0.0,-0.95278,6e-05,3.98772]
[1777277480581,41.39,77628.32,0.0,-0.95278,6e-05,3.98772]
[1777277480776,41.39,77628.32,0.0,-0.95278,6e-05,3.98772]
[1777277485864,41.39,77628.82,0.0,-0.95274,6e-05,3.99048]
[1777277490899,41.39,77627.43,0.0,-0.95282,6e-05,3.98549]
[1777277491906,41.39,77628.2,0.0,-0.95283,6e-05,3.98338]
[1777277499962,41.4,77627.68,0.0,-0.95284,6e-05,3.98238]
[1777277504997,41.4,77627.78,0.0,-0.95283,6e-05,3.98347]
[1777277510032,41.4,77627.93,0.0,-0.9528,6e-05,3.98491]
[1777277515067,41.4,77627.95,0.0,-0.95279,6e-05,3.98568]
[1777277519095,41.41,77636.13,0.0,-0.9523,6e-05,4.01929]
[1777277520102,41.41,77643.88,0.0,-0.95184,6e-05,4.05085]
[1777277521109,41.41,77645.62,0.0,-0.95174,6e-05,4.05797]
[1777277522116,41.41,77648.73,0.0,-0.95155,6e-05,4.07068]
[1777277523123,41.41,77655.09,0.0,-0.95117,6e-05,4.09671]
[1777277528157,41.41,77655.9,0.0,-0.95112,6e-05,4.09977]
[1777277533193,41.4,77656.2,0.0,-0.95111,6e-05,4.10066]
[1777277537221,41.4,77658.84,0.0,-0.95095,6e-05,4.1112]
[1777277542257,41.4,77660.25,0.0,-0.95087,6e-05,4.11648]
[1777277547293,41.4,77653.89,0.0,-0.95127,6e-05,4.08984]
[1777277552328,41.4,77652.79,0.0,-0.9514,6e-05,4.07961]
[1777277557363,41.4,77652.54,0.0,-0.95142,6e-05,4.0783]
[1777277562398,41.4,77652.48,0.0,-0.95142,6e-05,4.07776]
[1777277568440,41.4,77652.48,0.0,-0.95143,6e-05,4.07738]
[1777277573474,41.39,77652.38,0.0,-0.95144,6e-05,4.07666]
[1777277577503,41.39,77655.15,0.0,-0.95128,6e-05,4.08772]
[1777277581531,41.39,77659.35,0.0,-0.95103,6e-05,4.1046]
[1777277584552,41.39,77655.78,0.0,-0.95125,6e-05,4.08961]
[1777277586567,41.39,77652.97,0.0,-0.95142,6e-05,4.07794]
[1777277591602,41.39,77652.62,0.0,-0.95145,6e-05,4.07619]
[1777277596637,41.39,77652.91,0.0,-0.95144,6e-05,4.07705]
[1777277601672,41.39,77653.0,0.0,-0.95144,6e-05,4.07707]
[1777277606707,41.39,77640.48,0.0,-0.95219,6e-05,4.0257]
[1777277607714,41.39,77631.4,0.0,-0.95273,6e-05,3.98896]
[1777277608721,41.39,77628.92,0.0,-0.95287,6e-05,3.97904]
[1777277610735,41.39,77632.64,0.0,-0.95265,6e-05,3.99422]
[1777277615770,41.39,77629.95,0.0,-0.95286,6e-05,3.97848]
[1777277618792,41.39,77634.09,0.0,-0.95261,6e-05,3.99549]
[1777277620806,41.39,77637.83,0.0,-0.95239,6e-05,4.01078]
[1777277621813,41.39,77642.07,0.0,-0.95214,6e-05,4.02803]
[1777277624834,41.39,77645.29,0.0,-0.95194,6e-05,4.04119]
[1777277629869,41.39,77645.45,0.0,-0.95193,6e-05,4.04186]
[1777277634904,41.39,77645.51,0.0,-0.95193,6e-05,4.04216]
[1777277639939,41.39,77647.67,0.0,-0.9518,6e-05,4.05101]
[1777277644978,41.39,77647.71,0.0,-0.9518,6e-05,4.05118]
[1777277650013,41.39,77645.27,0.0,-0.95194,6e-05,4.04131]
[1777277655048,41.39,77647.12,0.0,-0.95183,6e-05,4.04891]
[1777277660083,41.39,77648.96,0.0,-0.95172,6e-05,4.05648]
[1777277665118,41.39,77649.07,0.0,-0.95171,6e-05,4.05692]
[1777277670153,41.39,77648.79,0.0,-0.95173,6e-05,4.05581]
[1777277675188,41.39,77648.66,0.0,-0.95179,6e-05,4.04993]
[1777277675711,41.39,77648.66,0.0,-0.95179,6e-05,4.04993]
[1777277675764,41.39,77648.66,0.0,-0.95179,6e-05,4.04993]
[1777277676017,41.39,77648.66,0.0,-0.95179,6e-05,4.04993]
[1777277677527,41.39,77649.48,0.0,-0.95174,6e-05,4.0533]
[1777277678209,41.39,77649.42,0.0,-0.95175,6e-05,4.05307]
[1777277678844,41.39,77649.42,0.0,-0.95175,6e-05,4.05307]
[1777277678856,41.39,77649.42,0.0,-0.95175,6e-05,4.05307]
[1777277679019,41.39,77649.42,0.0,-0.95175,6e-05,4.05307]
[1777277682237,41.39,77643.56,0.0,-0.9521,6e-05,4.02926]
[1777277685257,41.39,77643.11,0.0,-0.95211,6e-05,4.0281]
[1777277686619,41.39,77643.38,0.0,-0.9521,6e-05,4.0293]
[1777277686666,41.39,77643.38,0.0,-0.9521,6e-05,4.0293]
[1777277686774,41.39,77643.38,0.0,-0.9521,6e-05,4.0293]
[1777277687940,41.39,77643.34,0.0,-0.9521,6e-05,4.02914]
[1777277687993,41.39,77643.34,0.0,-0.9521,6e-05,4.02914]
[1777277688020,41.39,77643.34,0.0,-0.9521,6e-05,4.02914]
[1777277688278,41.4,77643.28,0.0,-0.9521,6e-05,4.02898]
[1777277692186,41.4,77643.54,0.0,-0.95207,6e-05,4.03084]
[1777277692238,41.4,77643.54,0.0,-0.95207,6e-05,4.03084]
[1777277692272,41.4,77643.54,0.0,-0.95207,6e-05,4.03084]
[1777277694080,41.4,77643.08,0.0,-0.95209,6e-05,4.02968]
[1777277694267,41.4,77643.08,0.0,-0.95209,6e-05,4.02968]
[1777277696481,41.4,77641.69,0.0,-0.95216,6e-05,4.02475]
[1777277696523,41.4,77641.69,0.0,-0.95216,6e-05,4.02475]
[1777277696532,41.4,77641.82,0.0,-0.95215,6e-05,4.02571]
[1777277697252,41.4,77641.82,0.0,-0.95215,6e-05,4.02571]
[1777277697272,41.4,77641.82,0.0,-0.95215,6e-05,4.02571]
[1777277697342,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277697738,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277697772,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277697793,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277698109,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277698278,41.41,77643.02,0.0,-0.95207,6e-05,4.03098]
[1777277698349,41.41,77646.36,0.0,-0.95187,6e-05,4.04459]
[1777277699042,41.41,77646.36,0.0,-0.95187,6e-05,4.04459]
[1777277699124,41.41,77646.36,0.0,-0.95187,6e-05,4.04459]
[1777277699270,41.41,77646.36,0.0,-0.95187,6e-05,4.04459]
[1777277699356,41.41,77650.72,0.0,-0.95161,6e-05,4.06237]
[1777277699877,41.41,77650.72,0.0,-0.95161,6e-05,4.06237]
[1777277700024,41.41,77650.72,0.0,-0.95161,6e-05,4.06237]
[1777277702634,41.41,77649.8,0.0,-0.95167,6e-05,4.05857]
[1777277702683,41.41,77649.8,0.0,-0.95167,6e-05,4.05857]
[1777277702778,41.41,77649.8,0.0,-0.95167,6e-05,4.05857]
[1777277703388,41.41,77649.95,0.0,-0.95166,6e-05,4.05917]
[1777277704396,41.41,77649.95,0.0,-0.95166,6e-05,4.05917]
[1777277704441,41.41,77649.95,0.0,-0.95166,6e-05,4.05917]
[1777277704518,41.41,77649.95,0.0,-0.95166,6e-05,4.05917]
[1777277705679,41.41,77649.5,0.0,-0.95168,6e-05,4.0573]
[1777277705775,41.41,77649.5,0.0,-0.95168,6e-05,4.0573]
[1777277708421,41.41,77653.1,0.0,-0.95147,6e-05,4.07197]
[1777277709428,41.41,77656.7,0.0,-0.95125,6e-05,4.08667]
[1777277710524,41.41,77656.7,0.0,-0.95125,6e-05,4.08667]
[1777277710567,41.41,77658.07,0.0,-0.95117,6e-05,4.09222]
[1777277710773,41.41,77658.07,0.0,-0.95117,6e-05,4.09222]
[1777277711630,41.41,77658.19,0.0,-0.95116,6e-05,4.09265]
[1777277711768,41.41,77658.19,0.0,-0.95116,6e-05,4.09265]
[1777277714468,41.4,77673.21,0.0,-0.95025,6e-05,4.15431]
[1777277715475,41.4,77677.98,0.0,-0.94996,6e-05,4.17392]
[1777277717077,41.4,77677.56,0.0,-0.94999,6e-05,4.17198]
[1777277717129,41.4,77677.56,0.0,-0.94999,6e-05,4.17198]
[1777277717269,41.4,77677.56,0.0,-0.94999,6e-05,4.17198]
[1777277717596,41.4,77677.68,0.0,-0.94999,6e-05,4.17228]
[1777277717768,41.4,77677.68,0.0,-0.94999,6e-05,4.17228]
[1777277721540,41.4,77677.89,0.0,-0.94998,6e-05,4.17256]
[1777277721595,41.4,77677.74,0.0,-0.95,6e-05,4.17174]
[1777277721769,41.4,77677.74,0.0,-0.95,6e-05,4.17174]
[1777277722524,41.4,77677.97,0.0,-0.94998,6e-05,4.17251]
[1777277724527,41.4,77678.12,0.0,-0.94998,6e-05,4.17293]
[1777277724580,41.4,77678.64,0.0,-0.94995,6e-05,4.1749]
[1777277724775,41.4,77678.64,0.0,-0.94995,6e-05,4.1749]
[1777277727518,41.4,77677.95,0.0,-0.95,6e-05,4.17164]
[1777277727599,41.4,77677.95,0.0,-0.95,6e-05,4.17164]
[1777277727769,41.4,77677.95,0.0,-0.95,6e-05,4.17164]
[1777277727870,41.4,77677.86,0.0,-0.95001,6e-05,4.17108]
[1777277729328,41.4,77677.86,0.0,-0.95001,6e-05,4.17108]
[1777277729533,41.4,77677.86,0.0,-0.95001,6e-05,4.17108]
[1777277732595,41.39,77679.25,0.0,-0.94999,6e-05,4.17046]
[1777277733845,41.39,77679.25,0.0,-0.94999,6e-05,4.17046]
[1777277733897,41.39,77679.25,0.0,-0.94999,6e-05,4.17046]
[1777277734019,41.39,77679.25,0.0,-0.94999,6e-05,4.17046]
[1777277734964,41.39,77679.98,0.0,-0.94995,6e-05,4.1733]
[1777277734969,41.39,77679.98,0.0,-0.94995,6e-05,4.1733]
[1777277735025,41.39,77679.98,0.0,-0.94995,6e-05,4.1733]
[1777277735066,41.39,77680.2,0.0,-0.94994,6e-05,4.17401]
[1777277739689,41.39,77678.48,0.0,-0.95006,6e-05,4.16604]
[1777277739712,41.39,77678.48,0.0,-0.95006,6e-05,4.16604]
[1777277739769,41.39,77678.48,0.0,-0.95006,6e-05,4.16604]
[1777277740850,41.39,77678.25,0.0,-0.95008,6e-05,4.16489]
[1777277740893,41.39,77678.25,0.0,-0.95008,6e-05,4.16489]
[1777277740954,41.39,77678.25,0.0,-0.95008,6e-05,4.16489]
[1777277741023,41.39,77678.25,0.0,-0.95008,6e-05,4.16489]
[1777277741055,41.39,77678.8,0.0,-0.95005,6e-05,4.16697]
[1777277746750,41.38,77678.84,0.0,-0.95006,6e-05,4.16611]
[1777277746772,41.38,77678.84,0.0,-0.95006,6e-05,4.16611]
[1777277753166,41.38,77679.21,0.0,-0.95006,6e-05,4.16637]
[1777277753214,41.38,77679.21,0.0,-0.95006,6e-05,4.16637]
[1777277753272,41.38,77679.21,0.0,-0.95006,6e-05,4.16637]
[1777277753373,41.38,77679.21,0.0,-0.95006,6e-05,4.16594]
[1777277755054,41.38,77679.21,0.0,-0.95006,6e-05,4.16594]
[1777277757962,41.37,77679.03,0.0,-0.95008,6e-05,4.16453]
[1777277758007,41.37,77679.03,0.0,-0.95008,6e-05,4.16453]
[1777277758018,41.37,77679.03,0.0,-0.95008,6e-05,4.16453]
[1777277763833,41.37,77679.05,0.0,-0.9501,6e-05,4.16306]
[1777277764862,41.37,77679.05,0.0,-0.9501,6e-05,4.16306]
[1777277764904,41.37,77679.05,0.0,-0.9501,6e-05,4.16306]
[1777277765020,41.37,77679.05,0.0,-0.9501,6e-05,4.16306]
[1777277765983,41.37,77678.72,0.0,-0.95013,6e-05,4.16147]
[1777277765990,41.37,77678.72,0.0,-0.95013,6e-05,4.16147]
[1777277766022,41.37,77678.72,0.0,-0.95013,6e-05,4.16147]
[1777277766092,41.37,77678.76,0.0,-0.95013,6e-05,4.16141]
[1777277771071,41.36,77678.88,0.0,-0.95013,6e-05,4.16125]
[1777277771212,41.36,77678.88,0.0,-0.95013,6e-05,4.16125]
[1777277771272,41.36,77678.88,0.0,-0.95013,6e-05,4.16125]
[1777277771298,41.36,77671.0,0.0,-0.95062,6e-05,4.12819]
[1777277772679,41.36,77672.5,0.0,-0.95053,6e-05,4.13421]
[1777277772709,41.36,77672.5,0.0,-0.95053,6e-05,4.13421]
[1777277772773,41.36,77672.5,0.0,-0.95053,6e-05,4.13421]
[1777277772897,41.36,77670.58,0.0,-0.95065,6e-05,4.1261]
[1777277777933,41.36,77668.61,0.0,-0.9508,6e-05,4.11627]
[1777277781022,41.35,77668.69,0.0,-0.9508,6e-05,4.11593]
[1777277781268,41.35,77668.69,0.0,-0.9508,6e-05,4.11593]
[1777277783478,41.35,77669.1,0.0,-0.95079,6e-05,4.11696]
[1777277783522,41.35,77669.1,0.0,-0.95079,6e-05,4.11696]
[1777277783547,41.35,77669.1,0.0,-0.95079,6e-05,4.11696]
[1777277783511,41.35,77667.84,0.0,-0.95087,6e-05,4.11111]
[1777277783779,41.35,77667.84,0.0,-0.95087,6e-05,4.11111]
[1777277783976,41.35,77665.59,0.0,-0.95101,6e-05,4.10185]
[1777277784703,41.35,77665.59,0.0,-0.95101,6e-05,4.10185]
[1777277784756,41.35,77665.59,0.0,-0.95101,6e-05,4.10185]
[1777277784772,41.35,77665.59,0.0,-0.95101,6e-05,4.10185]
[1777277790019,41.34,77666.21,0.0,-0.951,6e-05,4.10261]
[1777277791732,41.34,77666.52,0.0,-0.95105,6e-05,4.09816]
[1777277791778,41.34,77666.52,0.0,-0.95105,6e-05,4.09816]
[1777277792021,41.34,77666.52,0.0,-0.95105,6e-05,4.09816]
[1777277792033,41.34,77666.33,0.0,-0.95106,6e-05,4.0971]
[1777277797068,41.33,77665.57,0.0,-0.95113,6e-05,4.09263]
[1777277798126,41.33,77665.57,0.0,-0.95113,6e-05,4.09263]
[1777277798170,41.33,77665.57,0.0,-0.95113,6e-05,4.09263]
[1777277798269,41.33,77665.57,0.0,-0.95113,6e-05,4.09263]
[1777277799561,41.33,77664.83,0.0,-0.95118,6e-05,4.08933]
[1777277799602,41.33,77664.83,0.0,-0.95118,6e-05,4.08933]
[1777277799622,41.33,77662.57,0.0,-0.95132,6e-05,4.07958]
[1777277799776,41.33,77662.57,0.0,-0.95132,6e-05,4.07958]
[1777277805124,41.33,77662.72,0.0,-0.95133,6e-05,4.07904]
[1777277807651,41.33,77662.78,0.0,-0.95133,6e-05,4.07885]
[1777277807703,41.33,77662.78,0.0,-0.95133,6e-05,4.07885]
[1777277807769,41.33,77662.78,0.0,-0.95133,6e-05,4.07885]
[1777277812104,41.32,77662.36,0.0,-0.95137,6e-05,4.07649]
[1777277812156,41.32,77662.36,0.0,-0.95137,6e-05,4.07649]
[1777277812271,41.32,77662.36,0.0,-0.95137,6e-05,4.07649]
[1777277812372,41.32,77662.65,0.0,-0.95136,6e-05,4.07726]
[1777277818215,41.32,77662.39,0.0,-0.95139,6e-05,4.07499]
[1777277819190,41.32,77662.39,0.0,-0.95139,6e-05,4.07499]
[1777277819269,41.32,77662.39,0.0,-0.95139,6e-05,4.07499]
[1777277819321,41.32,77662.39,0.0,-0.95139,6e-05,4.07499]
[1777277819351,41.32,77664.92,0.0,-0.95124,6e-05,4.08517]
[1777277820233,41.32,77669.67,0.0,-0.95095,6e-05,4.10449]
[1777277820993,41.32,77669.67,0.0,-0.95095,6e-05,4.10449]
[1777277821028,41.32,77669.67,0.0,-0.95095,6e-05,4.10449]
[1777277821272,41.32,77669.67,0.0,-0.95095,6e-05,4.10449]
[1777277821332,41.32,77672.82,0.0,-0.95077,6e-05,4.11724]
[1777277826275,41.31,77675.69,0.0,-0.9506,6e-05,4.12821]
[1777277827265,41.31,77675.69,0.0,-0.9506,6e-05,4.12821]
[1777277827317,41.31,77675.69,0.0,-0.9506,6e-05,4.12821]
[1777277827519,41.31,77675.69,0.0,-0.9506,6e-05,4.12821]
[1777277829256,41.31,77676.67,0.0,-0.95055,6e-05,4.13193]
[1777277829276,41.31,77676.67,0.0,-0.95055,6e-05,4.13193]
[1777277829528,41.31,77676.67,0.0,-0.95055,6e-05,4.13193]
[1777277829595,41.31,77677.31,0.0,-0.95051,6e-05,4.13421]
[1777277835338,41.31,77677.29,0.0,-0.95053,6e-05,4.13316]
[1777277837617,41.31,77677.29,0.0,-0.95053,6e-05,4.13316]
[1777277837672,41.3,77677.58,0.0,-0.95052,6e-05,4.13398]
[1777277837773,41.3,77677.58,0.0,-0.95052,6e-05,4.13398]
[1777277841254,41.3,77677.59,0.0,-0.95053,6e-05,4.13344]
[1777277841274,41.3,77677.59,0.0,-0.95053,6e-05,4.13344]
[1777277843419,41.3,77677.1,0.0,-0.95056,6e-05,4.13103]
[1777277843439,41.3,77677.1,0.0,-0.95056,6e-05,4.13103]
[1777277843526,41.3,77677.1,0.0,-0.95056,6e-05,4.13103]
[1777277843623,41.3,77676.16,0.0,-0.95063,6e-05,4.12676]
[1777277845514,41.3,77676.16,0.0,-0.95063,6e-05,4.12676]
[1777277845520,41.3,77676.16,0.0,-0.95063,6e-05,4.12676]
[1777277848429,41.3,77671.52,0.0,-0.95092,6e-05,4.10691]
[1777277849237,41.3,77671.52,0.0,-0.95092,6e-05,4.10691]
[1777277849271,41.3,77671.52,0.0,-0.95092,6e-05,4.10691]
[1777277849276,41.3,77671.52,0.0,-0.95092,6e-05,4.10691]
[1777277849436,41.3,77674.38,0.0,-0.95075,6e-05,4.11855]
[1777277849765,41.3,77674.38,0.0,-0.95075,6e-05,4.11855]
[1777277853345,41.29,77674.39,0.0,-0.95082,6e-05,4.11248]
[1777277853528,41.29,77674.39,0.0,-0.95082,6e-05,4.11248]
[1777277853533,41.29,77675.02,0.0,-0.95078,6e-05,4.11492]
[1777277859506,41.29,77674.19,0.0,-0.95085,6e-05,4.1105]
[1777277860744,41.29,77674.75,0.0,-0.95081,6e-05,4.11264]
[1777277860756,41.29,77674.75,0.0,-0.95081,6e-05,4.11264]
[1777277860772,41.29,77674.75,0.0,-0.95081,6e-05,4.11264]
[1777277861520,41.29,77674.56,0.0,-0.95083,6e-05,4.11169]
[1777277866555,41.29,77674.54,0.0,-0.95084,6e-05,4.11078]
[1777277867795,41.29,77673.94,0.0,-0.95088,6e-05,4.10814]
[1777277867853,41.29,77673.94,0.0,-0.95088,6e-05,4.10814]
[1777277868030,41.29,77673.94,0.0,-0.95088,6e-05,4.10814]
[1777277868569,41.28,77674.38,0.0,-0.95086,6e-05,4.10979]
[1777277873604,41.28,77675.22,0.0,-0.95082,6e-05,4.1124]
[1777277878126,41.28,77676.65,0.0,-0.95074,6e-05,4.11762]
[1777277878134,41.28,77676.65,0.0,-0.95074,6e-05,4.11762]
[1777277878277,41.28,77676.65,0.0,-0.95074,6e-05,4.11762]
[1777277878639,41.28,77677.16,0.0,-0.95071,6e-05,4.11955]
[1777277881663,41.28,77687.51,0.0,-0.95008,6e-05,4.16191]
[1777277882670,41.28,77688.29,0.0,-0.95004,6e-05,4.16491]
[1777277883052,41.28,77688.29,0.0,-0.95004,6e-05,4.16491]
[1777277883104,41.28,77688.29,0.0,-0.95004,6e-05,4.16491]
[1777277883275,41.28,77688.29,0.0,-0.95004,6e-05,4.16491]
[1777277883677,41.27,77687.12,0.0,-0.95012,6e-05,4.15979]
[1777277888712,41.27,77689.39,0.0,-0.94999,6e-05,4.16803]
[1777277889719,41.27,77702.46,0.0,-0.94918,6e-05,4.22242]
[1777277890726,41.27,77704.05,0.0,-0.94909,6e-05,4.22876]
[1777277892741,41.25,77701.49,0.0,-0.94931,6e-05,4.21417]
[1777277893980,41.25,77701.49,0.0,-0.94931,6e-05,4.21417]
[1777277895525,41.23,77699.67,0.0,-0.94952,6e-05,4.20028]
[1777277895534,41.23,77699.67,0.0,-0.94952,6e-05,4.20028]
[1777277895774,41.22,77699.91,0.0,-0.94955,6e-05,4.19828]
[1777277896617,41.22,77699.91,0.0,-0.94955,6e-05,4.19828]
[1777277896705,41.22,77699.91,0.0,-0.94955,6e-05,4.19828]
[1777277896718,41.21,77700.25,0.0,-0.94957,6e-05,4.19674]
[1777277896773,41.21,77700.25,0.0,-0.94957,6e-05,4.19674]
[1777277902814,41.2,77698.56,0.0,-0.9497,6e-05,4.18791]
[1777277904606,41.2,77698.56,0.0,-0.9497,6e-05,4.18791]
[1777277904610,41.2,77698.56,0.0,-0.9497,6e-05,4.18791]
[1777277904708,41.19,77695.79,0.0,-0.94992,6e-05,4.17345]
[1777277904772,41.19,77695.79,0.0,-0.94992,6e-05,4.17345]
[1777277905175,41.19,77695.79,0.0,-0.94992,6e-05,4.17345]
[1777277905270,41.19,77695.79,0.0,-0.94992,6e-05,4.17345]
[1777277905527,41.19,77695.79,0.0,-0.94992,6e-05,4.17345]
[1777277910870,41.14,77696.83,0.0,-0.95008,6e-05,4.16301]
[1777277912695,41.14,77696.83,0.0,-0.95008,6e-05,4.16301]
[1777277912772,41.13,77696.95,0.0,-0.95016,6e-05,4.15568]
[1777277912788,41.13,77696.95,0.0,-0.95016,6e-05,4.15568]
[1777277913078,41.13,77696.95,0.0,-0.95016,6e-05,4.15568]
[1777277913131,41.13,77696.95,0.0,-0.95016,6e-05,4.15568]
[1777277913275,41.13,77696.95,0.0,-0.95016,6e-05,4.15568]
[1777277913281,41.12,77696.81,0.0,-0.95021,6e-05,4.15278]
[1777277917503,41.11,77696.73,0.0,-0.95025,6e-05,4.15004]
[1777277917527,41.11,77696.73,0.0,-0.95025,6e-05,4.15004]
[1777277917549,41.11,77694.15,0.0,-0.95041,6e-05,4.13887]
[1777277921949,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277922997,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923023,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923130,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923257,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923275,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923304,41.09,77691.96,0.0,-0.95066,6e-05,4.12214]
[1777277923358,41.08,77691.23,0.0,-0.95073,6e-05,4.11742]
[1777277927606,41.08,77691.73,0.0,-0.95071,6e-05,4.11901]
[1777277927656,41.08,77691.66,0.0,-0.95072,6e-05,4.11838]
[1777277927777,41.08,77691.66,0.0,-0.95072,6e-05,4.11838]
[1777277928997,41.08,77678.66,0.0,-0.95152,6e-05,4.06447]
[1777277930149,41.08,77678.66,0.0,-0.95152,6e-05,4.06447]
[1777277930217,41.08,77678.66,0.0,-0.95152,6e-05,4.06447]
[1777277930270,41.08,77678.66,0.0,-0.95152,6e-05,4.06447]
[1777277930338,41.08,77678.66,0.0,-0.95152,6e-05,4.06447]
[1777277930356,41.08,77676.79,0.0,-0.95163,6e-05,4.05669]
[1777277933272,41.08,77676.34,0.0,-0.95166,6e-05,4.0547]
[1777277933521,41.08,77676.34,0.0,-0.95166,6e-05,4.0547]
[1777277935110,41.07,77676.97,0.0,-0.95162,6e-05,4.05715]
[1777277935163,41.07,77676.97,0.0,-0.95162,6e-05,4.05715]
[1777277935278,41.07,77676.97,0.0,-0.95162,6e-05,4.05715]
[1777277935380,41.07,77677.46,0.0,-0.9516,6e-05,4.05909]
[1777277941081,41.07,77678.34,0.0,-0.95156,6e-05,4.06147]
[1777277942988,41.07,77678.63,0.0,-0.95155,6e-05,4.06232]
[1777277943022,41.07,77678.63,0.0,-0.95155,6e-05,4.06232]
[1777277943129,41.07,77678.63,0.0,-0.95155,6e-05,4.06232]
[1777277943231,41.07,77680.08,0.0,-0.95146,6e-05,4.06795]
[1777277944318,41.07,77680.08,0.0,-0.95146,6e-05,4.06795]
[1777277944371,41.07,77680.08,0.0,-0.95146,6e-05,4.06795]
[1777277944525,41.07,77680.08,0.0,-0.95146,6e-05,4.06795]
[1777277945520,41.07,77681.54,0.0,-0.95139,6e-05,4.07326]
[1777277945622,41.06,77677.65,0.0,-0.95163,6e-05,4.05689]
[1777277946117,41.06,77675.06,0.0,-0.95178,6e-05,4.04625]
[1777277951152,41.06,77674.79,0.0,-0.95182,6e-05,4.04358]
[1777277955180,41.05,77672.2,0.0,-0.952,6e-05,4.03174]
[1777277955847,41.05,77672.2,0.0,-0.952,6e-05,4.03174]
[1777277956023,41.05,77672.2,0.0,-0.952,6e-05,4.03174]
[1777277956720,41.05,77672.2,0.0,-0.952,6e-05,4.03174]
[1777277956189,41.05,77674.82,0.0,-0.95184,6e-05,4.0422]
[1777277957516,41.05,77674.82,0.0,-0.95184,6e-05,4.0422]
[1777277957544,41.05,77674.82,0.0,-0.95184,6e-05,4.0422]
[1777277957770,41.05,77674.82,0.0,-0.95184,6e-05,4.0422]
[1777277957617,41.04,77676.76,0.0,-0.95178,6e-05,4.04686]
[1777277958201,41.04,77679.06,0.0,-0.95164,6e-05,4.05632]
[1777277959656,41.04,77679.06,0.0,-0.95164,6e-05,4.05632]
[1777277959708,41.04,77679.06,0.0,-0.95164,6e-05,4.05632]
[1777277959773,41.04,77679.06,0.0,-0.95164,6e-05,4.05632]
[1777277959757,41.04,77681.48,0.0,-0.9515,6e-05,4.06563]
[1777277960215,41.04,77685.48,0.0,-0.95126,6e-05,4.08214]
[1777277965250,41.03,77686.68,0.0,-0.95121,6e-05,4.08524]
[1777277966557,41.03,77686.68,0.0,-0.95121,6e-05,4.08524]
[1777277966609,41.03,77686.68,0.0,-0.95121,6e-05,4.08524]
[1777277966773,41.03,77686.68,0.0,-0.95121,6e-05,4.08524]
[1777277969424,41.03,77686.06,0.0,-0.95127,6e-05,4.08158]
[1777277969476,41.03,77686.06,0.0,-0.95127,6e-05,4.08158]
[1777277969519,41.03,77686.06,0.0,-0.95127,6e-05,4.08158]
[1777277969525,41.03,77685.89,0.0,-0.95128,6e-05,4.08051]
[1777277972117,41.02,77685.47,0.0,-0.95138,6e-05,4.07263]
[1777277972164,41.02,77685.47,0.0,-0.95138,6e-05,4.07263]
[1777277972269,41.02,77685.47,0.0,-0.95138,6e-05,4.07263]
[1777277973306,41.02,77677.17,0.0,-0.95189,6e-05,4.03775]
[1777277974312,41.02,77672.94,0.0,-0.95215,6e-05,4.0201]
[1777277976327,41.02,77674.97,0.0,-0.95204,6e-05,4.02789]
[1777277981395,41.01,77675.31,0.0,-0.95203,6e-05,4.02817]
[1777277981443,41.01,77675.31,0.0,-0.95203,6e-05,4.02817]
[1777277981523,41.01,77675.31,0.0,-0.95203,6e-05,4.02817]
[1777277987404,41.01,77675.98,0.0,-0.95202,6e-05,4.02895]
[1777277990790,41.01,77675.98,0.0,-0.95202,6e-05,4.02895]
[1777277990842,41.0,77675.98,0.0,-0.95203,6e-05,4.02812]
[1777277991020,41.0,77675.98,0.0,-0.95203,6e-05,4.02812]
[1777277996743,41.0,77675.44,0.0,-0.95209,6e-05,4.02456]
[1777277996765,41.0,77675.44,0.0,-0.95209,6e-05,4.02456]
[1777277996772,41.0,77675.44,0.0,-0.95209,6e-05,4.02456]
[1777278004026,40.99,77675.64,0.0,-0.95211,6e-05,4.0233]
[1777278004034,40.99,77675.64,0.0,-0.95211,6e-05,4.0233]
[1777278004271,40.99,77675.64,0.0,-0.95211,6e-05,4.0233]
[1777278009559,40.99,77675.36,0.0,-0.95214,6e-05,4.02066]
[1777278010628,40.99,77675.36,0.0,-0.95214,6e-05,4.02066]
[1777278010769,40.99,77675.36,0.0,-0.95214,6e-05,4.02066]
[1777278016608,40.98,77674.39,0.0,-0.95223,6e-05,4.01501]
[1777278021642,40.98,77674.02,0.0,-0.95227,6e-05,4.01212]
[1777278023733,40.98,77674.23,0.0,-0.95226,6e-05,4.01298]
[1777278023768,40.98,77674.23,0.0,-0.95226,6e-05,4.01298]
[1777278029698,40.97,77673.84,0.0,-0.95231,6e-05,4.00958]
[1777278034736,40.96,77674.42,0.0,-0.95235,6e-05,4.00547]
[1777278039772,40.96,77674.46,0.0,-0.95236,6e-05,4.00453]
[1777278043854,40.96,77674.38,0.0,-0.95238,6e-05,4.00353]
[1777278043800,40.96,77680.95,0.0,-0.95199,6e-05,4.03025]
[1777278044807,40.96,77685.53,0.0,-0.95171,6e-05,4.04883]
[1777278049842,40.95,77684.87,0.0,-0.95177,6e-05,4.04464]
[1777278052863,40.95,77682.3,0.0,-0.95194,6e-05,4.0332]
[1777278053523,40.95,77682.3,0.0,-0.95194,6e-05,4.0332]
[1777278053575,40.95,77682.3,0.0,-0.95194,6e-05,4.0332]
[1777278053771,40.95,77682.3,0.0,-0.95194,6e-05,4.0332]
[1777278059594,40.94,77681.05,0.0,-0.95204,6e-05,4.0267]
[1777278059641,40.94,77681.4,0.0,-0.95202,6e-05,4.02787]
[1777278060792,40.94,77681.4,0.0,-0.95202,6e-05,4.02787]
[1777278060845,40.94,77681.4,0.0,-0.95202,6e-05,4.02787]
[1777278060853,40.94,77675.03,0.0,-0.95241,6e-05,4.00126]
[1777278060921,40.94,77671.63,0.0,-0.95262,6e-05,3.98736]
[1777278063302,40.94,77671.55,0.0,-0.95262,6e-05,3.98683]
[1777278063384,40.94,77672.13,0.0,-0.95259,6e-05,3.98899]
[1777278066964,40.94,77674.41,0.0,-0.95247,6e-05,3.99746]
[1777278071998,40.93,77675.23,0.0,-0.95244,6e-05,3.99967]
[1777278073789,40.93,77675.23,0.0,-0.95244,6e-05,3.99967]
[1777278073864,40.93,77675.42,0.0,-0.95243,6e-05,3.99998]
[1777278077797,40.93,77675.2,0.0,-0.95245,6e-05,3.99894]
[1777278077889,40.93,77675.34,0.0,-0.95244,6e-05,3.99904]
[1777278079064,40.93,77670.05,0.0,-0.95276,6e-05,3.9772]
[1777278080073,40.93,77668.17,0.0,-0.95288,6e-05,3.96934]
[1777278085109,40.92,77667.95,0.0,-0.95291,6e-05,3.96754]
[1777278090144,40.92,77669.81,0.0,-0.95281,6e-05,3.97414]
[1777278095179,40.92,77669.48,0.0,-0.9529,6e-05,3.96648]
[1777278100214,40.91,77669.41,0.0,-0.95292,6e-05,3.96532]
[1777278108270,40.91,77669.63,0.0,-0.95292,6e-05,3.96498]
[1777278109991,40.91,77669.26,0.0,-0.95295,6e-05,3.96333]
[1777278110540,40.91,77657.47,0.0,-0.95365,6e-05,3.91537]
[1777278111519,40.91,77657.47,0.0,-0.95365,6e-05,3.91537]
[1777278111572,40.91,77657.47,0.0,-0.95365,6e-05,3.91537]
[1777278111673,40.91,77643.05,0.0,-0.95449,6e-05,3.85733]
[1777278112299,40.91,77641.0,0.0,-0.95461,6e-05,3.84916]
[1777278113856,40.91,77641.0,0.0,-0.95461,6e-05,3.84916]
[1777278113923,40.91,77639.19,0.0,-0.9547,6e-05,3.84299]
[1777278119348,40.91,77638.3,0.0,-0.95475,6e-05,3.83973]
[1777278120355,40.91,77635.75,0.0,-0.95488,6e-05,3.83024]
[1777278121362,40.92,77629.23,0.0,-0.95525,6e-05,3.80515]
[1777278122369,40.92,77626.81,0.0,-0.95537,6e-05,3.79678]
[1777278127407,40.95,77626.27,0.0,-0.9553,6e-05,3.80115]
[1777278132439,40.95,77626.59,0.0,-0.95527,6e-05,3.80301]
[1777278137474,40.95,77625.92,0.0,-0.9553,6e-05,3.80095]
[1777278142509,40.95,77632.1,0.0,-0.95494,6e-05,3.82606]
[1777278143517,40.95,77635.9,0.0,-0.95472,6e-05,3.84126]
[1777278146538,40.95,77643.26,0.0,-0.95429,6e-05,3.87082]
[1777278147545,40.95,77645.83,0.0,-0.95414,6e-05,3.88113]
[1777278150567,40.95,77648.48,0.0,-0.95399,6e-05,3.89173]
[1777278151574,40.95,77649.65,0.0,-0.95398,6e-05,3.8911]
[1777278152581,40.95,77651.64,0.0,-0.95386,6e-05,3.89908]
[1777278158623,40.95,77653.2,0.0,-0.95378,6e-05,3.90518]
[1777278162651,40.95,77644.24,0.0,-0.9543,6e-05,3.86908]
[1777278163658,40.95,77639.67,0.0,-0.95457,6e-05,3.85078]
[1777278164665,40.95,77639.79,0.0,-0.95456,6e-05,3.8513]
[1777278167687,40.95,77642.21,0.0,-0.95441,6e-05,3.86116]
[1777278171952,40.95,77643.68,0.0,-0.95433,6e-05,3.8672]
[1777278171963,40.95,77643.22,0.0,-0.95435,6e-05,3.86544]
[1777278172132,40.95,77643.22,0.0,-0.95435,6e-05,3.86544]
[1777278172722,40.95,77633.07,0.0,-0.95494,6e-05,3.82495]
[1777278173729,40.95,77627.31,0.0,-0.95527,6e-05,3.80214]
[1777278174736,40.95,77626.28,0.0,-0.95533,6e-05,3.79817]
[1777278175768,40.95,77626.28,0.0,-0.95533,6e-05,3.79817]
[1777278175846,40.96,77626.67,0.0,-0.9553,6e-05,3.80001]
[1777278179267,40.96,77626.82,0.0,-0.95529,6e-05,3.80089]
[1777278179319,40.96,77626.82,0.0,-0.95529,6e-05,3.80089]
[1777278179520,40.96,77626.82,0.0,-0.95529,6e-05,3.80089]
[1777278181146,40.96,77626.42,0.0,-0.9553,6e-05,3.79959]
[1777278181269,40.96,77626.42,0.0,-0.9553,6e-05,3.79959]
[1777278185812,40.96,77629.26,0.0,-0.95513,6e-05,3.81166]
[1777278187356,40.96,77630.48,0.0,-0.95506,6e-05,3.81662]
[1777278187408,40.96,77630.48,0.0,-0.95506,6e-05,3.81662]
[1777278187522,40.96,77630.48,0.0,-0.95506,6e-05,3.81662]
[1777278192751,40.96,77628.9,0.0,-0.95514,6e-05,3.81087]
[1777278192770,40.96,77628.9,0.0,-0.95514,6e-05,3.81087]
[1777278192802,40.96,77628.9,0.0,-0.95514,6e-05,3.81087]
[1777278194935,40.96,77629.87,0.0,-0.95508,6e-05,3.81494]
[1777278195050,40.96,77629.87,0.0,-0.95508,6e-05,3.81494]
[1777278195883,40.96,77617.33,0.0,-0.95579,6e-05,3.76561]
[1777278196678,40.96,77617.33,0.0,-0.95579,6e-05,3.76561]
[1777278196770,40.96,77617.33,0.0,-0.95579,6e-05,3.76561]
[1777278196881,40.96,77617.33,0.0,-0.95579,6e-05,3.76561]
[1777278196889,40.97,77618.67,0.0,-0.95572,6e-05,3.77107]
[1777278198363,40.97,77618.47,0.0,-0.95572,6e-05,3.77045]
[1777278198521,40.97,77618.47,0.0,-0.95572,6e-05,3.77045]
[1777278202684,40.98,77618.83,0.0,-0.95565,6e-05,3.77553]
[1777278202769,40.98,77618.83,0.0,-0.95565,6e-05,3.77553]
[1777278205953,40.98,77622.07,0.0,-0.95546,6e-05,3.78893]
[1777278209103,40.98,77620.96,0.0,-0.95551,6e-05,3.78494]
[1777278209152,40.98,77620.96,0.0,-0.95551,6e-05,3.78494]
[1777278209268,40.98,77620.96,0.0,-0.95551,6e-05,3.78494]
[1777278215016,40.99,77618.75,0.0,-0.95568,6e-05,3.77184]
[1777278216023,40.99,77620.97,0.0,-0.95556,6e-05,3.78074]
[1777278216331,40.99,77620.97,0.0,-0.95556,6e-05,3.78074]
[1777278216397,40.99,77620.97,0.0,-0.95556,6e-05,3.78074]
[1777278216519,40.99,77620.97,0.0,-0.95556,6e-05,3.78074]
[1777278222064,40.99,77623.22,0.0,-0.95542,6e-05,3.79039]
[1777278223445,40.99,77623.18,0.0,-0.95542,6e-05,3.79035]
[1777278223450,40.99,77623.18,0.0,-0.95542,6e-05,3.79035]
[1777278223519,40.99,77623.18,0.0,-0.95542,6e-05,3.79035]
[1777278225086,40.99,77628.05,0.0,-0.95512,6e-05,3.81083]
[1777278227099,41.0,77632.28,0.0,-0.95486,6e-05,3.82921]
[1777278227681,41.0,77632.28,0.0,-0.95486,6e-05,3.82921]
[1777278227725,41.0,77632.28,0.0,-0.95486,6e-05,3.82921]
[1777278227769,41.0,77632.28,0.0,-0.95486,6e-05,3.82921]
[1777278228107,41.0,77639.85,0.0,-0.95442,6e-05,3.85943]
[1777278229114,41.0,77637.58,0.0,-0.95455,6e-05,3.85037]
[1777278232655,41.0,77638.73,0.0,-0.95448,6e-05,3.855]
[1777278232707,41.0,77638.73,0.0,-0.95448,6e-05,3.855]
[1777278232769,41.0,77638.73,0.0,-0.95448,6e-05,3.855]
[1777278232808,41.0,77636.37,0.0,-0.95462,6e-05,3.8456]
[1777278233146,41.0,77634.38,0.0,-0.95473,6e-05,3.8377]
[1777278235160,41.0,77632.27,0.0,-0.95485,6e-05,3.82941]
[1777278240195,41.0,77632.61,0.0,-0.95483,6e-05,3.83105]
[1777278243789,41.0,77632.79,0.0,-0.95482,6e-05,3.83188]
[1777278243839,41.0,77632.79,0.0,-0.95482,6e-05,3.83188]
[1777278244020,41.0,77632.79,0.0,-0.95482,6e-05,3.83188]
[1777278244223,41.0,77638.83,0.0,-0.95447,6e-05,3.85605]
[1777278245230,41.0,77643.64,0.0,-0.95419,6e-05,3.87531]
[1777278250265,41.0,77644.33,0.0,-0.95415,6e-05,3.87801]
[1777278251329,41.0,77644.33,0.0,-0.95415,6e-05,3.87801]
[1777278251372,41.0,77644.33,0.0,-0.95415,6e-05,3.87801]
[1777278251518,41.0,77644.33,0.0,-0.95415,6e-05,3.87801]
[1777278251553,41.0,77642.48,0.0,-0.95426,6e-05,3.87059]
[1777278255300,41.0,77640.08,0.0,-0.95439,6e-05,3.86104]
[1777278259590,41.0,77639.98,0.0,-0.9544,6e-05,3.86071]
[1777278259639,41.0,77639.98,0.0,-0.9544,6e-05,3.86071]
[1777278259769,41.0,77639.98,0.0,-0.9544,6e-05,3.86071]
[1777278265370,41.0,77639.42,0.0,-0.95443,6e-05,3.85869]
[1777278268391,41.0,77637.53,0.0,-0.95454,6e-05,3.85125]
[1777278273427,41.01,77638.67,0.0,-0.95453,6e-05,3.85073]
[1777278278462,41.01,77638.51,0.0,-0.95453,6e-05,3.85034]
[1777278283497,41.01,77630.19,0.0,-0.95501,6e-05,3.81749]
[1777278284504,41.01,77628.37,0.0,-0.9551,6e-05,3.8113]
[1777278289539,41.02,77628.07,0.0,-0.95509,6e-05,3.81166]
[1777278294575,41.03,77628.79,0.0,-0.95501,6e-05,3.81685]
[1777278296589,41.03,77648.78,0.0,-0.95385,6e-05,3.89685]
[1777278297595,41.03,77654.0,0.0,-0.95355,6e-05,3.91783]
[1777278299051,41.03,77654.0,0.0,-0.95355,6e-05,3.91783]
[1777278299135,41.03,77656.58,0.0,-0.9534,6e-05,3.9281]
[1777278299253,41.03,77656.58,0.0,-0.9534,6e-05,3.9281]
[1777278299610,41.03,77665.6,0.0,-0.95286,6e-05,3.96465]
[1777278300617,41.03,77670.87,0.0,-0.95255,6e-05,3.98618]
[1777278303075,41.03,77671.91,0.0,-0.95249,6e-05,3.99046]
[1777278303155,41.02,77667.73,0.0,-0.95274,6e-05,3.97311]
[1777278303823,41.02,77664.18,0.0,-0.95295,6e-05,3.95868]
[1777278305651,41.02,77661.65,0.0,-0.95311,6e-05,3.94818]
[1777278308673,41.02,77657.52,0.0,-0.95335,6e-05,3.93117]
[1777278312701,41.02,77654.67,0.0,-0.95353,6e-05,3.91935]
[1777278313708,41.02,77651.39,0.0,-0.95372,6e-05,3.90608]
[1777278314715,41.02,77648.32,0.0,-0.9539,6e-05,3.8937]
[1777278319619,41.02,77648.1,0.0,-0.95391,6e-05,3.89278]
[1777278319625,41.02,77648.1,0.0,-0.95391,6e-05,3.89278]
[1777278319769,41.02,77648.1,0.0,-0.95391,6e-05,3.89278]
[1777278319870,41.02,77647.78,0.0,-0.95393,6e-05,3.89149]
[1777278323778,41.02,77651.19,0.0,-0.95373,6e-05,3.90538]
[1777278330287,41.02,77651.77,0.0,-0.9537,6e-05,3.90768]
[1777278330335,41.02,77651.77,0.0,-0.9537,6e-05,3.90768]
[1777278330520,41.02,77651.77,0.0,-0.9537,6e-05,3.90768]
[1777278330576,41.02,77651.77,0.0,-0.9537,6e-05,3.90752]
[1777278335862,41.02,77649.67,0.0,-0.95388,6e-05,3.89361]
[1777278339976,41.02,77648.97,0.0,-0.95392,6e-05,3.89075]
[1777278340019,41.02,77648.97,0.0,-0.95392,6e-05,3.89075]
[1777278340022,41.02,77648.97,0.0,-0.95392,6e-05,3.89075]
[1777278340077,41.02,77648.63,0.0,-0.95394,6e-05,3.88935]
[1777278340270,41.02,77648.63,0.0,-0.95394,6e-05,3.88935]
[1777278345933,41.02,77649.02,0.0,-0.95392,6e-05,3.89083]
[1777278349941,41.02,77648.89,0.0,-0.95393,6e-05,3.89025]
[1777278350019,41.02,77648.89,0.0,-0.95393,6e-05,3.89025]
[1777278350063,41.02,77648.89,0.0,-0.95393,6e-05,3.89025]
[1777278350095,41.02,77646.93,0.0,-0.95405,6e-05,3.88235]
[1777278350407,41.02,77646.93,0.0,-0.95405,6e-05,3.88235]
[1777278350524,41.02,77646.93,0.0,-0.95405,6e-05,3.88235]
[1777278350968,41.02,77643.87,0.0,-0.95422,6e-05,3.87009]
[1777278355791,41.02,77642.76,0.0,-0.95429,6e-05,3.86573]
[1777278355844,41.02,77642.76,0.0,-0.95429,6e-05,3.86573]
[1777278356019,41.02,77642.76,0.0,-0.95429,6e-05,3.86573]
[1777278356120,41.02,77642.75,0.0,-0.95429,6e-05,3.86572]
[1777278362045,41.02,77640.85,0.0,-0.9544,6e-05,3.85831]
[1777278363052,41.02,77638.31,0.0,-0.95454,6e-05,3.84857]
[1777278366073,41.03,77633.38,0.0,-0.9548,6e-05,3.83012]
[1777278367599,41.03,77631.52,0.0,-0.95491,6e-05,3.82281]
[1777278367771,41.03,77631.52,0.0,-0.95491,6e-05,3.82281]
[1777278367885,41.03,77631.52,0.0,-0.95491,6e-05,3.82281]
[1777278368087,41.03,77630.97,0.0,-0.95494,6e-05,3.82073]
[1777278369394,41.03,77630.66,0.0,-0.95496,6e-05,3.8196]
[1777278369521,41.03,77630.66,0.0,-0.95496,6e-05,3.8196]
[1777278370109,41.03,77630.04,0.0,-0.95499,6e-05,3.81724]
[1777278373130,41.03,77626.55,0.0,-0.95519,6e-05,3.80373]
[1777278375913,41.03,77625.68,0.0,-0.95523,6e-05,3.80053]
[1777278375965,41.03,77625.68,0.0,-0.95523,6e-05,3.80053]
[1777278376025,41.03,77625.68,0.0,-0.95523,6e-05,3.80053]
[1777278376151,41.03,77626.17,0.0,-0.9552,6e-05,3.8026]
[1777278381185,41.03,77627.18,0.0,-0.95514,6e-05,3.80717]
[1777278386258,41.04,77626.94,0.0,-0.95513,6e-05,3.80759]
[1777278386269,41.04,77626.88,0.0,-0.95512,6e-05,3.80838]
[1777278386269,41.04,77626.88,0.0,-0.95512,6e-05,3.80838]
[1777278386524,41.04,77626.88,0.0,-0.95512,6e-05,3.80838]
[1777278387228,41.05,77626.72,0.0,-0.95511,6e-05,3.80875]
[1777278392263,41.05,77625.63,0.0,-0.9552,6e-05,3.80149]
[1777278395079,41.05,77625.99,0.0,-0.95518,6e-05,3.80302]
[1777278395126,41.05,77625.99,0.0,-0.95518,6e-05,3.80302]
[1777278395197,41.05,77625.99,0.0,-0.95518,6e-05,3.80302]
[1777278395271,41.05,77625.99,0.0,-0.95518,6e-05,3.80302]
[1777278395227,41.06,77624.79,0.0,-0.95523,6e-05,3.79946]
[1777278396637,41.06,77624.33,0.0,-0.95525,6e-05,3.79765]
[1777278396670,41.06,77618.14,0.0,-0.9556,6e-05,3.77335]
[1777278397308,41.06,77613.66,0.0,-0.95586,6e-05,3.75589]
[1777278400215,41.06,77614.74,0.0,-0.95579,6e-05,3.76031]
[1777278404212,41.08,77616.24,0.0,-0.95563,6e-05,3.7714]
[1777278404277,41.08,77616.24,0.0,-0.95563,6e-05,3.7714]
[1777278404357,41.09,77614.24,0.0,-0.9557,6e-05,3.76642]
[1777278409392,41.1,77613.84,0.0,-0.95568,6e-05,3.76821]
[1777278412943,41.1,77613.31,0.0,-0.9557,6e-05,3.76641]
[1777278412995,41.1,77613.31,0.0,-0.9557,6e-05,3.76641]
[1777278413019,41.1,77613.31,0.0,-0.9557,6e-05,3.76641]
[1777278413087,41.1,77612.78,0.0,-0.95573,6e-05,3.76463]
[1777278418458,41.11,77611.74,0.0,-0.95578,6e-05,3.7613]
[1777278419403,41.11,77611.74,0.0,-0.95578,6e-05,3.7613]
[1777278419452,41.11,77611.74,0.0,-0.95578,6e-05,3.7613]
[1777278419519,41.11,77611.74,0.0,-0.95578,6e-05,3.7613]
[1777278419620,41.11,77614.29,0.0,-0.95563,6e-05,3.77146]
[1777278422486,41.11,77621.19,0.0,-0.95523,6e-05,3.79904]
[1777278423492,41.11,77624.45,0.0,-0.95504,6e-05,3.81201]
[1777278424414,41.11,77624.45,0.0,-0.95504,6e-05,3.81201]
[1777278424457,41.11,77624.45,0.0,-0.95504,6e-05,3.81201]
[1777278424518,41.11,77624.45,0.0,-0.95504,6e-05,3.81201]
[1777278424619,41.11,77622.7,0.0,-0.95514,6e-05,3.80516]
[1777278426514,41.11,77626.0,0.0,-0.95495,6e-05,3.81837]
[1777278427521,41.11,77634.36,0.0,-0.95447,6e-05,3.85163]
[1777278428528,41.11,77641.49,0.0,-0.95406,6e-05,3.8801]
[1777278429535,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430483,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430518,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430537,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430646,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430773,41.11,77644.3,0.0,-0.95389,6e-05,3.89131]
[1777278430873,41.11,77645.92,0.0,-0.9538,6e-05,3.89776]
[1777278436584,41.11,77644.39,0.0,-0.95389,6e-05,3.89128]
[1777278438111,41.11,77640.24,0.0,-0.95414,6e-05,3.87459]
[1777278438597,41.11,77637.87,0.0,-0.95427,6e-05,3.86513]
[1777278440213,41.11,77637.87,0.0,-0.95427,6e-05,3.86513]
[1777278440265,41.11,77637.87,0.0,-0.95427,6e-05,3.86513]
[1777278440314,41.11,77638.2,0.0,-0.95425,6e-05,3.86643]
[1777278440524,41.11,77638.2,0.0,-0.95425,6e-05,3.86643]
[1777278445647,41.11,77639.72,0.0,-0.95417,6e-05,3.87246]
[1777278446334,41.11,77639.72,0.0,-0.95417,6e-05,3.87246]
[1777278446382,41.11,77639.72,0.0,-0.95417,6e-05,3.87246]
[1777278446520,41.11,77639.72,0.0,-0.95417,6e-05,3.87246]
[1777278446654,41.11,77640.04,0.0,-0.95415,6e-05,3.87373]
[1777278451689,41.11,77639.79,0.0,-0.95422,6e-05,3.86734]
[1777278456724,41.11,77636.2,0.0,-0.95443,6e-05,3.853]
[1777278457753,41.11,77636.2,0.0,-0.95443,6e-05,3.853]
[1777278457775,41.11,77636.2,0.0,-0.95443,6e-05,3.853]
[1777278457805,41.11,77636.2,0.0,-0.95443,6e-05,3.853]
[1777278457848,41.11,77632.07,0.0,-0.95467,6e-05,3.83659]
[1777278458487,41.11,77632.07,0.0,-0.95467,6e-05,3.83659]
[1777278458522,41.11,77632.07,0.0,-0.95467,6e-05,3.83659]
[1777278458738,41.11,77632.5,0.0,-0.95464,6e-05,3.83834]
[1777278463776,41.11,77615.22,0.0,-0.95563,6e-05,3.77027]
[1777278464783,41.11,77612.77,0.0,-0.95576,6e-05,3.7608]
[1777278465522,41.11,77612.77,0.0,-0.95576,6e-05,3.7608]
[1777278465629,41.11,77612.77,0.0,-0.95576,6e-05,3.7608]
[1777278465771,41.11,77612.77,0.0,-0.95576,6e-05,3.7608]
[1777278465790,41.11,77612.96,0.0,-0.95575,6e-05,3.76171]
[1777278471398,41.11,77612.95,0.0,-0.95574,6e-05,3.76217]
[1777278475861,41.12,77616.67,0.0,-0.9555,6e-05,3.77934]
[1777278476868,41.12,77619.12,0.0,-0.95535,6e-05,3.78912]
[1777278477639,41.12,77619.12,0.0,-0.95535,6e-05,3.78912]
[1777278477685,41.12,77619.12,0.0,-0.95535,6e-05,3.78912]
[1777278477772,41.12,77619.12,0.0,-0.95535,6e-05,3.78912]
[1777278477876,41.12,77619.16,0.0,-0.95535,6e-05,3.78939]
[1777278482911,41.13,77616.67,0.0,-0.95548,6e-05,3.78019]
[1777278483637,41.13,77616.67,0.0,-0.95548,6e-05,3.78019]
[1777278483690,41.13,77616.67,0.0,-0.95548,6e-05,3.78019]
[1777278483773,41.13,77616.67,0.0,-0.95548,6e-05,3.78019]
[1777278483918,41.13,77617.01,0.0,-0.95546,6e-05,3.78166]
[1777278488953,41.13,77616.74,0.0,-0.95547,6e-05,3.78124]
[1777278490978,41.13,77616.94,0.0,-0.95546,6e-05,3.78215]
[1777278491022,41.13,77616.94,0.0,-0.95546,6e-05,3.78215]
[1777278491030,41.13,77616.94,0.0,-0.95546,6e-05,3.78215]
[1777278491079,41.13,77615.83,0.0,-0.95552,6e-05,3.77791]
[1777278492981,41.13,77613.2,0.0,-0.95566,6e-05,3.76783]
[1777278495868,41.13,77613.62,0.0,-0.95564,6e-05,3.76961]
[1777278496022,41.13,77613.62,0.0,-0.95564,6e-05,3.76961]
[1777278496121,41.13,77613.47,0.0,-0.95564,6e-05,3.7693]
[1777278503050,41.14,77613.3,0.0,-0.95564,6e-05,3.7696]
[1777278503837,41.14,77613.3,0.0,-0.95564,6e-05,3.7696]
[1777278503886,41.14,77613.3,0.0,-0.95564,6e-05,3.7696]
[1777278504024,41.14,77613.3,0.0,-0.95564,6e-05,3.7696]
[1777278504048,41.14,77613.3,0.0,-0.95563,6e-05,3.76973]
[1777278506072,41.14,77610.04,0.0,-0.95581,6e-05,3.75721]
[1777278509125,41.14,77607.98,0.0,-0.95593,6e-05,3.74943]
[1777278509177,41.14,77607.98,0.0,-0.95593,6e-05,3.74943]
[1777278509274,41.14,77607.98,0.0,-0.95593,6e-05,3.74943]
[1777278509370,41.14,77608.55,0.0,-0.95589,6e-05,3.75198]
[1777278515092,41.14,77606.66,0.0,-0.95604,6e-05,3.74]
[1777278515105,41.14,77606.66,0.0,-0.95604,6e-05,3.74]
[1777278515274,41.14,77606.66,0.0,-0.95604,6e-05,3.74]
[1777278515300,41.14,77606.68,0.0,-0.95604,6e-05,3.74041]
[1777278521179,41.15,77605.95,0.0,-0.95606,6e-05,3.73859]
[1777278524201,41.15,77602.65,0.0,-0.95624,6e-05,3.72624]
[1777278526074,41.15,77601.63,0.0,-0.9563,6e-05,3.72245]
[1777278526282,41.15,77601.63,0.0,-0.9563,6e-05,3.72245]
[1777278526376,41.15,77601.24,0.0,-0.95631,6e-05,3.72113]
[1777278529236,41.15,77597.64,0.0,-0.95651,6e-05,3.70773]
[1777278534272,41.16,77598.29,0.0,-0.95646,6e-05,3.71133]
[1777278536038,41.16,77598.13,0.0,-0.95646,6e-05,3.71092]
[1777278536119,41.16,77598.13,0.0,-0.95646,6e-05,3.71092]
[1777278536273,41.16,77598.13,0.0,-0.95646,6e-05,3.71092]
[1777278536286,41.16,77597.91,0.0,-0.95647,6e-05,3.71027]
[1777278539307,41.17,77600.23,0.0,-0.95628,6e-05,3.72362]
[1777278542328,41.18,77602.34,0.0,-0.95615,6e-05,3.73237]
[1777278545293,41.18,77602.4,0.0,-0.95614,6e-05,3.73293]
[1777278545345,41.18,77602.4,0.0,-0.95614,6e-05,3.73293]
[1777278545379,41.18,77604.74,0.0,-0.95601,6e-05,3.74223]
[1777278545521,41.18,77604.74,0.0,-0.95601,6e-05,3.74223]
[1777278546355,41.18,77607.43,0.0,-0.95586,6e-05,3.75289]
[1777278547362,41.18,77609.88,0.0,-0.95572,6e-05,3.76261]
[1777278551391,41.18,77612.69,0.0,-0.95555,6e-05,3.77406]
[1777278556144,41.19,77612.87,0.0,-0.95551,6e-05,3.77692]
[1777278556196,41.19,77612.87,0.0,-0.95551,6e-05,3.77692]
[1777278556277,41.19,77612.87,0.0,-0.95551,6e-05,3.77692]
[1777278556425,41.19,77612.82,0.0,-0.95551,6e-05,3.77682]
[1777278561460,41.19,77612.34,0.0,-0.95553,6e-05,3.77541]
[1777278566496,41.19,77611.48,0.0,-0.95557,6e-05,3.77253]
[1777278571531,41.19,77610.73,0.0,-0.95566,6e-05,3.76482]
[1777278573108,41.19,77610.73,0.0,-0.95566,6e-05,3.76482]
[1777278573153,41.19,77610.73,0.0,-0.95566,6e-05,3.76482]
[1777278573271,41.19,77610.73,0.0,-0.95566,6e-05,3.76482]
[1777278573314,41.19,77610.73,0.0,-0.95566,6e-05,3.76503]
[1777278575560,41.2,77608.18,0.0,-0.9558,6e-05,3.75526]
[1777278579187,41.2,77608.14,0.0,-0.9558,6e-05,3.75534]
[1777278579239,41.2,77608.14,0.0,-0.9558,6e-05,3.75534]
[1777278579269,41.2,77608.14,0.0,-0.9558,6e-05,3.75534]
[1777278579288,41.2,77608.22,0.0,-0.95579,6e-05,3.75589]
[1777278579590,41.2,77604.63,0.0,-0.956,6e-05,3.74186]
[1777278584623,41.2,77603.11,0.0,-0.95607,6e-05,3.73666]
[1777278585807,41.2,77603.11,0.0,-0.95607,6e-05,3.73666]
[1777278585823,41.2,77603.11,0.0,-0.95607,6e-05,3.73666]
[1777278586023,41.2,77603.11,0.0,-0.95607,6e-05,3.73666]
[1777278586124,41.2,77602.68,0.0,-0.95609,6e-05,3.73514]
[1777278586638,41.2,77600.32,0.0,-0.95622,6e-05,3.7261]
[1777278588652,41.2,77598.38,0.0,-0.95633,6e-05,3.71889]
[1777278589658,41.2,77595.47,0.0,-0.95649,6e-05,3.70777]
[1777278592680,41.21,77593.65,0.0,-0.95658,6e-05,3.70132]
[1777278597714,41.21,77585.86,0.0,-0.95699,6e-05,3.67225]
[1777278598722,41.21,77584.33,0.0,-0.95708,6e-05,3.6666]
[1777278600224,41.22,77587.0,0.0,-0.95689,6e-05,3.67945]
[1777278601178,41.23,77590.11,0.0,-0.95668,6e-05,3.69381]
[1777278604763,41.23,77588.35,0.0,-0.95677,6e-05,3.68787]
[1777278607786,41.23,77585.0,0.0,-0.95695,6e-05,3.6756]
[1777278608793,41.24,77581.66,0.0,-0.95713,6e-05,3.66298]
[1777278609800,41.25,77572.19,0.0,-0.95761,5e-05,3.62927]
[1777278610806,41.26,77572.15,0.0,-0.95756,5e-05,3.63225]
[1777278613377,41.27,77573.25,0.0,-0.95746,5e-05,3.63953]
[1777278613429,41.27,77573.25,0.0,-0.95746,5e-05,3.63953]
[1777278613519,41.29,77573.1,0.0,-0.95738,5e-05,3.64479]
[1777278618863,41.32,77570.5,0.0,-0.95743,5e-05,3.64133]
[1777278620459,41.32,77574.93,0.0,-0.95718,5e-05,3.65885]
[1777278621290,41.32,77583.25,0.0,-0.95672,6e-05,3.69106]
[1777278623898,41.32,77581.24,0.0,-0.95682,6e-05,3.68376]
[1777278625912,41.32,77576.9,0.0,-0.95706,5e-05,3.66752]
[1777278627925,41.32,77574.11,0.0,-0.9572,5e-05,3.65732]
[1777278629941,41.33,77578.26,0.0,-0.95697,6e-05,3.67378]
[1777278630947,41.33,77584.57,0.0,-0.95662,6e-05,3.69833]
[1777278631954,41.33,77591.97,0.0,-0.95626,6e-05,3.72194]
[1777278632961,41.33,77595.33,0.0,-0.95607,6e-05,3.73515]
[1777278634980,41.33,77597.22,0.0,-0.95596,6e-05,3.74275]
[1777278635986,41.33,77605.47,0.0,-0.95549,6e-05,3.77508]
[1777278636993,41.33,77606.37,0.0,-0.95544,6e-05,3.77867]
[1777278639008,41.33,77615.08,0.0,-0.95494,6e-05,3.813]
[1777278640016,41.33,77617.88,0.0,-0.95478,6e-05,3.82405]
[1777278641022,41.33,77615.47,0.0,-0.95492,6e-05,3.81453]
[1777278642029,41.33,77612.46,0.0,-0.95509,6e-05,3.80269]
[1777278647112,41.33,77613.22,0.0,-0.95505,6e-05,3.80576]
[1777278650086,41.33,77609.54,0.0,-0.95526,6e-05,3.79135]
[1777278655123,41.33,77608.74,0.0,-0.9553,6e-05,3.78836]
[1777278660158,41.33,77608.37,0.0,-0.95532,6e-05,3.78709]
[1777278662173,41.33,77606.56,0.0,-0.95542,6e-05,3.78007]
[1777278665194,41.33,77599.48,0.0,-0.95582,6e-05,3.75254]
[1777278666201,41.33,77593.57,0.0,-0.95615,6e-05,3.72959]
[1777278668215,41.33,77592.51,0.0,-0.9562,6e-05,3.72569]
[1777278673250,41.34,77597.34,0.0,-0.95592,6e-05,3.74517]
[1777278678285,41.34,77592.95,0.0,-0.95616,6e-05,3.7287]
[1777278681306,41.34,77590.93,0.0,-0.95627,6e-05,3.72127]
[1777278683320,41.34,77589.15,0.0,-0.95636,6e-05,3.71469]
[1777278688355,41.34,77586.44,0.0,-0.95653,6e-05,3.70311]
[1777278693390,41.33,77585.45,0.0,-0.95668,6e-05,3.69154]
[1777278694398,41.33,77583.32,0.0,-0.9568,6e-05,3.68284]
[1777278699434,41.32,77583.17,0.0,-0.95684,6e-05,3.6799]
[1777278704469,41.31,77583.53,0.0,-0.95686,6e-05,3.67896]
[1777278710510,41.3,77582.96,0.0,-0.95693,6e-05,3.67402]
[1777278716553,41.29,77583.85,0.0,-0.95692,6e-05,3.67473]
[1777278718567,41.28,77581.52,0.0,-0.95706,6e-05,3.66487]
[1777278721588,41.28,77583.96,0.0,-0.95695,6e-05,3.67297]
[1777278728637,41.27,77585.1,0.0,-0.95693,6e-05,3.67424]
[1777278729644,41.27,77588.32,0.0,-0.95676,6e-05,3.6862]
[1777278734679,41.26,77590.14,0.0,-0.95669,6e-05,3.69081]
[1777278739713,41.25,77590.29,0.0,-0.95672,6e-05,3.68892]
[1777278742735,41.24,77592.79,0.0,-0.9566,6e-05,3.6971]
[1777278743742,41.24,77600.54,0.0,-0.95618,6e-05,3.72666]
[1777278744749,41.24,77604.39,0.0,-0.95597,6e-05,3.7411]
[1777278749784,41.23,77604.84,0.0,-0.95599,6e-05,3.73995]
[1777278752806,41.22,77600.06,0.0,-0.95634,6e-05,3.71438]
[1777278753812,41.22,77595.46,0.0,-0.9566,6e-05,3.69601]
[1777278754819,41.22,77590.86,0.0,-0.95686,6e-05,3.67771]
[1777278755826,41.21,77588.64,0.0,-0.95699,6e-05,3.66868]
[1777278756833,41.21,77583.89,0.0,-0.95726,5e-05,3.64994]
[1777278761868,41.2,77584.56,0.0,-0.95725,5e-05,3.65039]
[1777278766903,41.2,77585.14,0.0,-0.95725,5e-05,3.65053]
[1777278768917,41.19,77586.87,0.0,-0.95717,6e-05,3.65634]
[1777278773952,41.19,77587.09,0.0,-0.95719,6e-05,3.65506]
[1777278776973,41.18,77590.14,0.0,-0.95704,6e-05,3.66551]
[1777278782008,41.17,77591.9,0.0,-0.95697,6e-05,3.67004]
[1777278787042,41.16,77597.68,0.0,-0.95669,6e-05,3.69009]
[1777278790064,41.16,77599.65,0.0,-0.9566,6e-05,3.69624]
[1777278795099,41.15,77600.54,0.0,-0.95659,6e-05,3.69718]
[1777278799302,41.14,77594.39,0.0,-0.95696,6e-05,3.6714]
[1777278800134,41.14,77590.94,0.0,-0.95715,6e-05,3.65764]
[1777278805169,41.13,77590.98,0.0,-0.95718,6e-05,3.65566]
[1777278811211,41.12,77590.25,0.0,-0.95732,6e-05,3.64512]
[1777278812218,41.12,77587.19,0.0,-0.95749,5e-05,3.63294]
[1777278817253,41.11,77587.32,0.0,-0.95751,5e-05,3.63153]
[1777278819267,41.11,77590.79,0.0,-0.95733,6e-05,3.64409]
[1777278820274,41.11,77597.91,0.0,-0.95694,6e-05,3.67115]
[1777278821280,41.11,77603.3,0.0,-0.95665,6e-05,3.69157]
[1777278826318,41.1,77604.04,0.0,-0.95664,6e-05,3.692]
[1777278829337,41.09,77601.98,0.0,-0.95678,6e-05,3.68256]
[1777278832507,41.09,77604.88,0.0,-0.95665,6e-05,3.69194]
[1777278836385,41.08,77609.81,0.0,-0.95639,6e-05,3.70968]
[1777278839406,41.07,77611.72,0.0,-0.95631,6e-05,3.71564]
[1777278843434,41.07,77619.43,0.0,-0.9559,6e-05,3.74376]
[1777278844442,41.06,77622.6,0.0,-0.95573,6e-05,3.7557]
[1777278845449,41.06,77618.22,0.0,-0.95598,6e-05,3.73797]
[1777278847463,41.06,77621.86,0.0,-0.95579,6e-05,3.75114]
[1777278848470,41.06,77616.94,0.0,-0.95608,6e-05,3.73131]
[1777278849477,41.05,77609.13,0.0,-0.95653,6e-05,3.70028]
[1777278850484,41.05,77603.49,0.0,-0.95685,6e-05,3.67785]
[1777278851493,41.05,77602.96,0.0,-0.95689,6e-05,3.67533]
[1777278856528,41.04,77603.47,0.0,-0.9569,6e-05,3.67471]
[1777278861564,41.03,77603.55,0.0,-0.95692,6e-05,3.67288]
[1777278867606,41.02,77603.71,0.0,-0.95695,6e-05,3.67098]
[1777278872641,41.02,77603.83,0.0,-0.95703,6e-05,3.66417]
[1777278877676,41.01,77603.7,0.0,-0.95707,6e-05,3.66165]
[1777278878683,41.01,77605.99,0.0,-0.95694,6e-05,3.67012]
[1777278880697,41.0,77608.2,0.0,-0.95683,6e-05,3.67786]
[1777278886738,40.99,77608.34,0.0,-0.95686,6e-05,3.67586]
[1777278887746,40.99,77611.33,0.0,-0.9567,6e-05,3.68706]
[1777278889759,40.99,77618.91,0.0,-0.95629,6e-05,3.71574]
[1777278892781,40.98,77622.55,0.0,-0.95611,6e-05,3.72854]
[1777278897816,40.97,77623.93,0.0,-0.95606,6e-05,3.73144]
[1777278902851,40.97,77622.7,0.0,-0.95617,6e-05,3.72412]
[1777278907885,40.96,77621.44,0.0,-0.95628,6e-05,3.71677]
[1777278912921,40.95,77621.63,0.0,-0.9563,6e-05,3.71513]
[1777278917957,40.94,77623.72,0.0,-0.95622,6e-05,3.72094]
[1777278918963,40.94,77626.95,0.0,-0.95604,6e-05,3.73312]
[1777278919971,40.93,77630.65,0.0,-0.95584,6e-05,3.74716]
[1777278920978,40.94,77634.38,0.0,-0.95562,6e-05,3.76205]
[1777278921985,40.94,77636.22,0.0,-0.95552,6e-05,3.76948]
[1777278927020,40.94,77637.67,0.0,-0.95542,6e-05,3.77601]
[1777278932055,40.94,77638.87,0.0,-0.9554,6e-05,3.77622]
[1777278934069,40.94,77641.59,0.0,-0.95524,6e-05,3.78726]
[1777278939104,40.95,77647.8,0.0,-0.95487,6e-05,3.81251]
[1777278940111,40.95,77650.54,0.0,-0.95471,6e-05,3.8235]
[1777278941118,40.95,77655.48,0.0,-0.95443,6e-05,3.84329]
[1777278942125,40.94,77657.6,0.0,-0.95431,6e-05,3.85108]
[1777278947160,40.94,77657.65,0.0,-0.95432,6e-05,3.85063]
[1777278948167,40.94,77655.01,0.0,-0.95447,6e-05,3.84008]
[1777278953201,40.94,77652.83,0.0,-0.9546,6e-05,3.83155]
[1777278955216,40.94,77650.31,0.0,-0.95474,6e-05,3.82158]
[1777278956223,40.94,77648.03,0.0,-0.95487,6e-05,3.81256]
[1777278957230,40.94,77646.1,0.0,-0.95498,6e-05,3.80496]
[1777278962265,40.94,77645.58,0.0,-0.95504,6e-05,3.80114]
[1777278963272,40.93,77643.75,0.0,-0.95515,6e-05,3.79325]
[1777278965285,40.93,77637.33,0.0,-0.95554,6e-05,3.7666]
[1777278966292,40.93,77633.98,0.0,-0.95574,6e-05,3.75281]
[1777278971328,40.92,77633.03,0.0,-0.95581,6e-05,3.74776]
[1777278972335,40.92,77628.24,0.0,-0.95608,6e-05,3.7291]
[1777278973342,40.92,77625.47,0.0,-0.95625,6e-05,3.71773]
[1777278975356,40.92,77621.59,0.0,-0.95648,6e-05,3.70157]
[1777278980391,40.91,77620.37,0.0,-0.95658,6e-05,3.6945]
[1777278985427,40.9,77619.94,0.0,-0.95664,6e-05,3.6906]
[1777278989891,40.9,77619.43,0.0,-0.95666,6e-05,3.68915]
[1777278990018,40.9,77619.43,0.0,-0.95666,6e-05,3.68915]
[1777278990461,40.91,77628.63,0.0,-0.95613,6e-05,3.72597]
[1777278991468,40.91,77623.3,0.0,-0.95648,6e-05,3.70008]
[1777278992475,40.91,77632.72,0.0,-0.95595,6e-05,3.73726]
[1777278992985,40.91,77632.72,0.0,-0.95595,6e-05,3.73726]
[1777278993027,40.91,77632.72,0.0,-0.95595,6e-05,3.73726]
[1777278993751,40.91,77632.72,0.0,-0.95595,6e-05,3.73726]
[1777278993801,40.91,77634.81,0.0,-0.95582,6e-05,3.74587]
[1777278996503,40.91,77631.09,0.0,-0.95603,6e-05,3.7316]
[1777278997100,40.91,77631.09,0.0,-0.95603,6e-05,3.7316]
[1777278997147,40.91,77631.09,0.0,-0.95603,6e-05,3.7316]
[1777278997268,40.91,77631.09,0.0,-0.95603,6e-05,3.7316]
[1777279001537,40.91,77628.16,0.0,-0.95619,6e-05,3.72043]
[1777279006816,40.9,77627.9,0.0,-0.95623,6e-05,3.71744]
[1777279006825,40.9,77627.9,0.0,-0.95623,6e-05,3.71744]
[1777279007020,40.9,77626.23,0.0,-0.95634,6e-05,3.70991]
[1777279011768,40.89,77627.79,0.0,-0.95627,6e-05,3.71459]
[1777279011841,40.89,77627.79,0.0,-0.95627,6e-05,3.71459]
[1777279012020,40.89,77627.64,0.0,-0.9563,6e-05,3.71303]
[1777279016745,40.89,77626.87,0.0,-0.95636,6e-05,3.70858]
[1777279016769,40.89,77626.87,0.0,-0.95636,6e-05,3.70858]
[1777279022685,40.87,77626.23,0.0,-0.95645,6e-05,3.7023]
[1777279027885,40.87,77626.19,0.0,-0.95647,6e-05,3.70122]
[1777279027898,40.86,77623.94,0.0,-0.95662,6e-05,3.69104]
[1777279027937,40.86,77623.94,0.0,-0.95662,6e-05,3.69104]
[1777279028019,40.86,77623.94,0.0,-0.95662,6e-05,3.69104]
[1777279034651,40.85,77624.56,0.0,-0.95661,6e-05,3.69121]
[1777279034703,40.85,77624.56,0.0,-0.95661,6e-05,3.69121]
[1777279034777,40.85,77624.56,0.0,-0.95661,6e-05,3.69121]
[1777279036783,40.85,77628.61,0.0,-0.95641,6e-05,3.70525]
[1777279037790,40.85,77630.98,0.0,-0.95628,6e-05,3.71407]
[1777279039510,40.84,77631.33,0.0,-0.95627,6e-05,3.71495]
[1777279039565,40.84,77631.33,0.0,-0.95627,6e-05,3.71495]
[1777279039770,40.84,77631.33,0.0,-0.95627,6e-05,3.71495]
[1777279039804,40.84,77635.9,0.0,-0.95602,6e-05,3.73242]
[1777279040811,40.84,77638.4,0.0,-0.95589,6e-05,3.74175]
[1777279045846,40.83,77638.87,0.0,-0.9559,6e-05,3.74093]
[1777279048866,40.82,77641.18,0.0,-0.95579,6e-05,3.74845]
[1777279051888,40.82,77645.43,0.0,-0.95563,6e-05,3.75836]
[1777279054908,40.81,77648.29,0.0,-0.95549,6e-05,3.76802]
[1777279058937,40.8,77650.27,0.0,-0.95541,6e-05,3.77356]
[1777279063972,40.79,77648.6,0.0,-0.95555,6e-05,3.76407]
[1777279069007,40.78,77646.67,0.0,-0.9557,6e-05,3.75361]
[1777279070014,40.78,77644.65,0.0,-0.95582,6e-05,3.74507]
[1777279076056,40.77,77643.97,0.0,-0.95591,6e-05,3.7392]
[1777279078070,40.77,77645.76,0.0,-0.95582,6e-05,3.74522]
[1777279081091,40.76,77648.02,0.0,-0.95571,6e-05,3.75255]
[1777279086125,40.75,77646.3,0.0,-0.95585,6e-05,3.74304]
[1777279088141,40.75,77642.44,0.0,-0.95609,6e-05,3.72674]
[1777279089147,40.74,77648.44,0.0,-0.95575,6e-05,3.74994]
[1777279094183,40.73,77646.91,0.0,-0.95588,6e-05,3.74121]
[1777279096197,40.73,77649.61,0.0,-0.95574,6e-05,3.75083]
[1777279101232,40.72,77649.72,0.0,-0.95577,6e-05,3.74856]
[1777279102239,40.72,77651.88,0.0,-0.95566,6e-05,3.75657]
[1777279103246,40.72,77655.9,0.0,-0.95544,6e-05,3.77198]
[1777279108281,40.71,77655.99,0.0,-0.95547,6e-05,3.76946]
[1777279112309,40.7,77658.95,0.0,-0.95539,6e-05,3.77366]
[1777279117344,40.69,77659.82,0.0,-0.95539,6e-05,3.77423]
[1777279121763,40.68,77659.87,0.0,-0.9554,6e-05,3.77326]
[1777279121814,40.68,77659.87,0.0,-0.9554,6e-05,3.77326]
[1777279122020,40.68,77659.87,0.0,-0.9554,6e-05,3.77326]
[1777279121864,40.68,77660.34,0.0,-0.9554,6e-05,3.77339]
[1777279122379,40.68,77660.13,0.0,-0.95541,6e-05,3.77255]
[1777279127414,40.66,77667.57,0.0,-0.95502,6e-05,3.79934]
[1777279128421,40.66,77672.8,0.0,-0.95473,6e-05,3.81967]
[1777279133455,40.65,77672.62,0.0,-0.95478,6e-05,3.81571]
[1777279140504,40.63,77668.41,0.0,-0.9551,6e-05,3.79441]
[1777279141512,40.63,77660.97,0.0,-0.95553,6e-05,3.76413]
[1777279142519,40.61,77658.05,0.0,-0.95578,6e-05,3.74707]
[1777279147554,40.6,77656.65,0.0,-0.9559,6e-05,3.73894]
[1777279152589,40.59,77656.87,0.0,-0.95592,6e-05,3.73731]
[1777279157624,40.58,77656.51,0.0,-0.95598,6e-05,3.73342]
[1777279158631,40.58,77649.15,0.0,-0.95641,6e-05,3.70384]
[1777279159638,40.58,77641.78,0.0,-0.95683,6e-05,3.67443]
[1777279160645,40.58,77638.74,0.0,-0.95701,6e-05,3.66213]
[1777279165679,40.57,77639.3,0.0,-0.957,6e-05,3.66246]
[1777279170723,40.57,77639.56,0.0,-0.95702,6e-05,3.6616]
[1777279175758,40.56,77639.94,0.0,-0.95708,6e-05,3.65603]
[1777279180793,40.55,77639.8,0.0,-0.95711,6e-05,3.65364]
[1777279183814,40.55,77642.24,0.0,-0.95699,6e-05,3.66209]
[1777279188849,40.54,77642.42,0.0,-0.95701,6e-05,3.66053]
[1777279193884,40.53,77642.94,0.0,-0.95701,6e-05,3.66066]
[1777279198919,40.52,77642.86,0.0,-0.95704,6e-05,3.65845]
[1777279201940,40.52,77640.55,0.0,-0.95719,6e-05,3.64828]
[1777279205968,40.52,77638.33,0.0,-0.95734,6e-05,3.6382]
[1777279212011,40.51,77638.05,0.0,-0.95738,6e-05,3.63503]
[1777279217047,40.5,77638.02,0.0,-0.95741,6e-05,3.6332]
[1777279226109,40.49,77624.39,0.0,-0.9582,6e-05,3.57758]
[1777279227117,40.49,77619.12,0.0,-0.9585,5e-05,3.55668]
[1777279233159,40.48,77609.56,0.0,-0.95909,5e-05,3.5137]
[1777279234166,40.48,77604.43,0.0,-0.95937,5e-05,3.49402]
[1777279239201,40.48,77605.1,0.0,-0.95935,5e-05,3.49603]
[1777279244236,40.49,77605.96,0.0,-0.95927,5e-05,3.50163]
[1777279249271,40.5,77605.75,0.0,-0.95923,5e-05,3.50386]
[1777279254308,40.51,77608.34,0.0,-0.95905,5e-05,3.51676]
[1777279258336,40.52,77606.54,0.0,-0.95911,5e-05,3.51225]
[1777279260350,40.53,77599.98,0.0,-0.95945,5e-05,3.4885]
[1777279264379,40.54,77601.67,0.0,-0.95932,5e-05,3.49748]
[1777279267399,40.54,77604.17,0.0,-0.95916,5e-05,3.50886]
[1777279269414,40.55,77608.78,0.0,-0.95889,5e-05,3.52766]
[1777279270421,40.55,77612.41,0.0,-0.95869,5e-05,3.54213]
[1777279271428,40.55,77616.17,0.0,-0.95847,5e-05,3.55712]
[1777279274449,40.56,77618.54,0.0,-0.95832,5e-05,3.56782]
[1777279279484,40.57,77618.08,0.0,-0.95831,5e-05,3.56865]
[1777279285527,40.58,77618.58,0.0,-0.95824,5e-05,3.57368]
[1777279290562,40.59,77618.31,0.0,-0.95821,5e-05,3.57524]
[1777279293583,40.6,77622.12,0.0,-0.95804,6e-05,3.58633]
[1777279294590,40.6,77628.09,0.0,-0.9577,6e-05,3.60993]
[1777279295596,40.6,77630.91,0.0,-0.95754,6e-05,3.62133]
[1777279300631,40.61,77631.88,0.0,-0.95745,6e-05,3.62725]
[1777279301783,40.61,77629.24,0.0,-0.95759,6e-05,3.61742]
[1777279307681,40.62,77630.13,0.0,-0.95751,6e-05,3.62342]
[1777279312716,40.63,77630.29,0.0,-0.95747,6e-05,3.62612]
[1777279317751,40.63,77630.27,0.0,-0.95744,6e-05,3.62809]
[1777279322789,40.64,77629.83,0.0,-0.95743,6e-05,3.6284]
[1777279326818,40.65,77631.81,0.0,-0.9573,6e-05,3.6377]
[1777279328832,40.65,77635.27,0.0,-0.9571,6e-05,3.65196]
[1777279329839,40.65,77638.88,0.0,-0.95689,6e-05,3.66643]
[1777279334874,40.66,77639.02,0.0,-0.95686,6e-05,3.66866]
[1777279339908,40.66,77638.94,0.0,-0.95684,6e-05,3.67004]
[1777279347964,40.67,77639.09,0.0,-0.95679,6e-05,3.67333]
[1777279353000,40.68,77639.0,0.0,-0.95683,6e-05,3.66943]
[1777279358034,40.69,77639.7,0.0,-0.95676,6e-05,3.67421]
[1777279363070,40.69,77639.2,0.0,-0.95676,6e-05,3.67392]
[1777279368105,40.7,77639.24,0.0,-0.95673,6e-05,3.67573]
[1777279373140,40.71,77636.54,0.0,-0.95686,6e-05,3.6668]
[1777279374147,40.71,77628.28,0.0,-0.95732,6e-05,3.63496]
[1777279375154,40.71,77628.45,0.0,-0.9573,6e-05,3.63601]
[1777279376161,40.71,77631.18,0.0,-0.95715,6e-05,3.64702]
[1777279381195,40.72,77633.21,0.0,-0.95701,6e-05,3.65677]
[1777279383210,40.72,77635.74,0.0,-0.95685,6e-05,3.66734]
[1777279388245,40.73,77633.36,0.0,-0.95696,6e-05,3.65971]
[1777279393280,40.73,77633.01,0.0,-0.95696,6e-05,3.66006]
[1777279398315,40.74,77632.13,0.0,-0.95698,6e-05,3.65831]
[1777279400328,40.74,77623.92,0.0,-0.95743,6e-05,3.62707]
[1777279401337,40.74,77621.3,0.0,-0.95757,6e-05,3.61731]
[1777279406371,40.75,77620.17,0.0,-0.9576,6e-05,3.61497]
[1777279411406,40.76,77620.05,0.0,-0.95764,6e-05,3.61136]
[1777279416441,40.77,77620.2,0.0,-0.9576,6e-05,3.61402]
[1777279421475,40.77,77620.38,0.0,-0.95756,6e-05,3.61679]
[1777279423490,40.78,77627.3,0.0,-0.95716,6e-05,3.64443]
[1777279428525,40.78,77627.56,0.0,-0.95712,6e-05,3.64725]
[1777279429532,40.78,77629.41,0.0,-0.95701,6e-05,3.65481]
[1777279430538,40.79,77631.76,0.0,-0.95688,6e-05,3.66431]
[1777279433771,40.79,77633.53,0.0,-0.95676,6e-05,3.6722]
[1777279437588,40.79,77637.65,0.0,-0.95651,6e-05,3.68959]
[1777279442622,40.8,77637.85,0.0,-0.95648,6e-05,3.69184]
[1777279448665,40.81,77638.12,0.0,-0.95644,6e-05,3.69465]
[1777279453699,40.81,77638.28,0.0,-0.95641,6e-05,3.69673]
[1777279458735,40.82,77638.42,0.0,-0.95638,6e-05,3.69871]
[1777279463770,40.82,77638.27,0.0,-0.95637,6e-05,3.69953]
[1777279468805,40.83,77638.54,0.0,-0.95633,6e-05,3.70196]
[1777279474854,40.83,77638.38,0.0,-0.95637,6e-05,3.69772]
[1777279479889,40.84,77638.86,0.0,-0.95633,6e-05,3.70094]
[1777279484924,40.84,77638.7,0.0,-0.95632,6e-05,3.70161]
[1777279489961,40.85,77630.97,0.0,-0.95673,6e-05,3.67268]
[1777279490968,40.85,77627.51,0.0,-0.95692,6e-05,3.65951]
[1777279493988,40.85,77629.24,0.0,-0.95681,6e-05,3.66723]
[1777279499024,40.86,77631.53,0.0,-0.95666,6e-05,3.67773]
[1777279504060,40.86,77632.21,0.0,-0.9566,6e-05,3.68188]
[1777279505065,40.87,77635.31,0.0,-0.95642,6e-05,3.69429]
[1777279510100,40.87,77636.13,0.0,-0.95636,6e-05,3.69884]
[1777279515135,40.88,77637.01,0.0,-0.95629,6e-05,3.70356]
[1777279516143,40.88,77640.13,0.0,-0.95611,6e-05,3.71605]
[1777279517150,40.88,77642.98,0.0,-0.95594,6e-05,3.72751]
[1777279521178,40.88,77647.75,0.0,-0.95566,6e-05,3.74715]
[1777279522185,40.88,77650.18,0.0,-0.95551,6e-05,3.75696]
[1777279525206,40.88,77658.55,0.0,-0.95502,6e-05,3.79064]
[1777279526213,40.88,77665.18,0.0,-0.95464,6e-05,3.81723]
[1777279527220,40.88,77667.76,0.0,-0.95448,6e-05,3.82765]
[1777279528227,40.88,77668.88,0.0,-0.95442,6e-05,3.83223]
[1777279529235,40.88,77672.95,0.0,-0.95418,6e-05,3.84856]
[1777279530241,40.88,77677.43,0.0,-0.95391,6e-05,3.86663]
[1777279535276,40.88,77677.73,0.0,-0.95396,6e-05,3.86238]
[1777279536283,40.88,77681.59,0.0,-0.95373,6e-05,3.87793]
[1777279537290,40.88,77685.24,0.0,-0.95351,6e-05,3.89264]
[1777279538296,40.88,77688.05,0.0,-0.95335,6e-05,3.90396]
[1777279539304,40.88,77690.41,0.0,-0.95321,6e-05,3.91345]
[1777279540311,40.88,77687.67,0.0,-0.95337,6e-05,3.90223]
[1777279542325,40.88,77689.99,0.0,-0.95324,6e-05,3.91148]
[1777279545346,40.88,77679.81,0.0,-0.95384,6e-05,3.87001]
[1777279546352,40.88,77676.31,0.0,-0.95405,6e-05,3.85589]
[1777279551387,40.88,77677.5,0.0,-0.95398,6e-05,3.86069]
[1777279556423,40.88,77677.95,0.0,-0.95395,6e-05,3.8625]
[1777279558437,40.88,77680.27,0.0,-0.95382,6e-05,3.87185]
[1777279563472,40.88,77679.74,0.0,-0.95385,6e-05,3.86964]
[1777279564479,40.88,77689.87,0.0,-0.95325,6e-05,3.91063]
[1777279565486,40.88,77692.85,0.0,-0.95307,6e-05,3.92267]
[1777279570521,40.88,77692.55,0.0,-0.9531,6e-05,3.92101]
[1777279572499,40.88,77696.85,0.0,-0.95284,6e-05,3.93832]
[1777279573057,40.88,77699.86,0.0,-0.95266,6e-05,3.95061]
[1777279573542,40.88,77695.26,0.0,-0.95294,6e-05,3.93171]
[1777279575189,40.88,77695.26,0.0,-0.95294,6e-05,3.93171]
[1777279575281,40.88,77695.56,0.0,-0.95292,6e-05,3.93283]
[1777279575556,40.88,77691.03,0.0,-0.95319,6e-05,3.91429]
[1777279577040,40.88,77691.03,0.0,-0.95319,6e-05,3.91429]
[1777279577130,40.88,77690.9,0.0,-0.9532,6e-05,3.91368]
[1777279582605,40.87,77691.53,0.0,-0.95317,6e-05,3.91574]
[1777279585626,40.87,77694.34,0.0,-0.95301,6e-05,3.92689]
[1777279590663,40.87,77694.41,0.0,-0.95301,6e-05,3.92664]
[1777279595698,40.87,77693.9,0.0,-0.95311,6e-05,3.91862]
[1777279600733,40.87,77694.49,0.0,-0.95308,6e-05,3.9205]
[1777279601740,40.87,77696.31,0.0,-0.95298,6e-05,3.9278]
[1777279603032,40.87,77696.31,0.0,-0.95298,6e-05,3.9278]
[1777279603122,40.87,77701.06,0.0,-0.95269,6e-05,3.94707]
[1777279605741,40.87,77702.35,0.0,-0.95262,6e-05,3.95203]
[1777279605769,40.87,77702.35,0.0,-0.95262,6e-05,3.95203]
[1777279607782,40.86,77704.9,0.0,-0.95247,6e-05,3.96197]
[1777279611130,40.86,77704.4,0.0,-0.95251,6e-05,3.95956]
[1777279611272,40.86,77704.4,0.0,-0.95251,6e-05,3.95956]
[1777279613824,40.86,77708.05,0.0,-0.9523,6e-05,3.97378]
[1777279617852,40.86,77713.32,0.0,-0.95199,6e-05,3.99459]
[1777279618776,40.86,77713.32,0.0,-0.95199,6e-05,3.99459]
[1777279618859,40.86,77713.87,0.0,-0.95196,6e-05,3.99661]
[1777279621024,40.86,77713.19,0.0,-0.952,6e-05,3.99355]
[1777279621125,40.85,77713.42,0.0,-0.95199,6e-05,3.99425]
[1777279622515,40.85,77713.42,0.0,-0.95199,6e-05,3.99425]
[1777279621880,40.85,77710.8,0.0,-0.95216,6e-05,3.98322]
[1777279622887,40.85,77686.45,0.0,-0.95363,6e-05,3.88367]
[1777279623893,40.85,77673.56,0.0,-0.95439,6e-05,3.83167]
[1777279624901,40.85,77673.77,0.0,-0.95438,6e-05,3.83252]
[1777279626470,40.85,77673.77,0.0,-0.95438,6e-05,3.83252]
[1777279626514,40.85,77674.44,0.0,-0.95434,6e-05,3.83523]
[1777279628527,40.85,77675.51,0.0,-0.95427,6e-05,3.83953]
[1777279628928,40.85,77674.85,0.0,-0.95431,6e-05,3.83689]
[1777279630943,40.85,77678.94,0.0,-0.95407,6e-05,3.85335]
[1777279631950,40.85,77682.09,0.0,-0.95388,6e-05,3.86603]
[1777279632834,40.85,77682.09,0.0,-0.95388,6e-05,3.86603]
[1777279633020,40.85,77682.09,0.0,-0.95388,6e-05,3.86603]
[1777279638142,40.85,77681.4,0.0,-0.95393,6e-05,3.8631]
[1777279638268,40.85,77681.4,0.0,-0.95393,6e-05,3.8631]
[1777279638791,40.85,77682.09,0.0,-0.95389,6e-05,3.86585]
[1777279639019,40.85,77682.09,0.0,-0.95389,6e-05,3.86585]
[1777279639120,40.85,77682.19,0.0,-0.95388,6e-05,3.86625]
[1777279643562,40.85,77682.93,0.0,-0.95384,6e-05,3.8692]
[1777279643027,40.85,77685.68,0.0,-0.95368,6e-05,3.88027]
[1777279643794,40.85,77685.68,0.0,-0.95368,6e-05,3.88027]
[1777279644034,40.85,77695.08,0.0,-0.95312,6e-05,3.91836]
[1777279645041,40.85,77701.47,0.0,-0.95273,6e-05,3.94432]
[1777279647054,40.85,77707.28,0.0,-0.95239,6e-05,3.96783]
[1777279647922,40.85,77707.28,0.0,-0.95239,6e-05,3.96783]
[1777279648021,40.85,77707.28,0.0,-0.95239,6e-05,3.96783]
[1777279648062,40.85,77704.15,0.0,-0.95258,6e-05,3.95483]
[1777279650164,40.85,77703.21,0.0,-0.95264,6e-05,3.95083]
[1777279650271,40.85,77703.21,0.0,-0.95264,6e-05,3.95083]
[1777279650372,40.85,77702.47,0.0,-0.95269,6e-05,3.9475]
[1777279656118,40.84,77701.71,0.0,-0.9528,6e-05,3.93825]
[1777279658420,40.84,77701.94,0.0,-0.95279,6e-05,3.93904]
[1777279658520,40.84,77701.94,0.0,-0.95279,6e-05,3.93904]
[1777279664173,40.84,77701.81,0.0,-0.95281,6e-05,3.9376]
[1777279666032,40.84,77701.33,0.0,-0.95284,6e-05,3.93551]
[1777279666271,40.84,77701.33,0.0,-0.95284,6e-05,3.93551]
[1777279667730,40.84,77701.43,0.0,-0.95284,6e-05,3.93568]
[1777279667775,40.84,77701.43,0.0,-0.95284,6e-05,3.93568]
[1777279668202,40.84,77701.48,0.0,-0.95284,6e-05,3.93577]
[1777279674244,40.84,77701.82,0.0,-0.95283,6e-05,3.93643]
[1777279677774,40.84,77701.64,0.0,-0.95285,6e-05,3.93535]
[1777279678023,40.84,77701.64,0.0,-0.95285,6e-05,3.93535]
[1777279681530,40.83,77701.07,0.0,-0.95288,6e-05,3.93269]
[1777279681553,40.83,77699.36,0.0,-0.95299,6e-05,3.92551]
[1777279681689,40.83,77699.36,0.0,-0.95299,6e-05,3.92551]
[1777279681771,40.83,77699.36,0.0,-0.95299,6e-05,3.92551]
[1777279687336,40.83,77695.75,0.0,-0.95321,6e-05,3.91044]
[1777279689709,40.83,77695.8,0.0,-0.95321,6e-05,3.91051]
[1777279689769,40.83,77695.8,0.0,-0.95321,6e-05,3.91051]
[1777279690357,40.83,77696.22,0.0,-0.95319,6e-05,3.91215]
[1777279693378,40.83,77689.84,0.0,-0.95357,6e-05,3.88606]
[1777279694686,40.83,77689.27,0.0,-0.95361,6e-05,3.88368]
[1777279694767,40.83,77689.27,0.0,-0.95361,6e-05,3.88368]
[1777279698413,40.83,77692.6,0.0,-0.95341,6e-05,3.8971]
[1777279699711,40.83,77694.9,0.0,-0.95327,6e-05,3.90639]
[1777279699770,40.83,77694.9,0.0,-0.95327,6e-05,3.90639]
[1777279700426,40.83,77698.15,0.0,-0.95308,6e-05,3.91956]
[1777279702521,40.83,77698.12,0.0,-0.95308,6e-05,3.91936]
[1777279705160,40.83,77700.9,0.0,-0.95292,6e-05,3.93042]
[1777279705267,40.83,77700.9,0.0,-0.95292,6e-05,3.93042]
[1777279705280,40.83,77700.9,0.0,-0.95292,6e-05,3.93042]
[1777279705520,40.83,77700.9,0.0,-0.95292,6e-05,3.93042]
[1777279705622,40.83,77698.64,0.0,-0.95306,6e-05,3.92111]
[1777279706469,40.83,77695.01,0.0,-0.95328,6e-05,3.90625]
[1777279711504,40.83,77693.99,0.0,-0.9534,6e-05,3.89641]
[1777279712954,40.83,77696.18,0.0,-0.95327,6e-05,3.90525]
[1777279713028,40.83,77696.18,0.0,-0.95327,6e-05,3.90525]
[1777279716024,40.83,77697.57,0.0,-0.95319,6e-05,3.91068]
[1777279716113,40.83,77697.57,0.0,-0.95319,6e-05,3.91068]
[1777279716271,40.83,77697.57,0.0,-0.95319,6e-05,3.91068]
[1777279716539,40.83,77698.78,0.0,-0.95312,6e-05,3.91553]
[1777279718341,40.82,77699.63,0.0,-0.95307,6e-05,3.9189]
[1777279718524,40.82,77699.63,0.0,-0.95307,6e-05,3.9189]
[1777279718553,40.82,77705.56,0.0,-0.95271,6e-05,3.94301]
[1777279719617,40.82,77705.56,0.0,-0.95271,6e-05,3.94301]
[1777279719642,40.82,77709.34,0.0,-0.95249,6e-05,3.95836]
[1777279719770,40.82,77709.34,0.0,-0.95249,6e-05,3.95836]
[1777279725602,40.82,77711.55,0.0,-0.95237,6e-05,3.96642]
[1777279725698,40.82,77711.55,0.0,-0.95237,6e-05,3.96642]
[1777279725772,40.82,77711.55,0.0,-0.95237,6e-05,3.96642]
[1777279729861,40.82,77711.06,0.0,-0.95241,6e-05,3.96367]
[1777279730030,40.82,77711.06,0.0,-0.95241,6e-05,3.96367]
[1777279730637,40.82,77708.83,0.0,-0.95255,6e-05,3.95434]
[1777279730936,40.82,77708.83,0.0,-0.95255,6e-05,3.95434]
[1777279731027,40.82,77708.83,0.0,-0.95255,6e-05,3.95434]
[1777279731644,40.82,77711.62,0.0,-0.95238,6e-05,3.96561]
[1777279735486,40.82,77712.17,0.0,-0.95235,6e-05,3.9675]
[1777279735529,40.82,77712.17,0.0,-0.95235,6e-05,3.9675]
[1777279735672,40.81,77711.54,0.0,-0.9524,6e-05,3.96453]
[1777279735919,40.81,77711.54,0.0,-0.9524,6e-05,3.96453]
[1777279736019,40.81,77711.54,0.0,-0.9524,6e-05,3.96453]
[1777279745809,40.81,77712.43,0.0,-0.95237,6e-05,3.96644]
[1777279746020,40.81,77712.43,0.0,-0.95237,6e-05,3.96644]
[1777279746085,40.81,77722.63,0.0,-0.95175,6e-05,4.00828]
[1777279747597,40.81,77722.63,0.0,-0.95175,6e-05,4.00828]
[1777279747621,40.8,77723.33,0.0,-0.95171,6e-05,4.01064]
[1777279747772,40.8,77723.33,0.0,-0.95171,6e-05,4.01064]
[1777279751792,40.8,77730.59,0.0,-0.95128,6e-05,4.03964]
[1777279753058,40.8,77730.59,0.0,-0.95128,6e-05,4.03964]
[1777279755503,40.8,77731.55,0.0,-0.95123,6e-05,4.04301]
[1777279756845,40.8,77731.75,0.0,-0.95123,6e-05,4.04321]
[1777279757017,40.8,77731.75,0.0,-0.95123,6e-05,4.04321]
[1777279757119,40.79,77731.92,0.0,-0.95122,6e-05,4.0436]
[1777279762867,40.79,77732.72,0.0,-0.9512,6e-05,4.04497]
[1777279763890,40.79,77732.72,0.0,-0.9512,6e-05,4.04497]
[1777279769746,40.78,77733.2,0.0,-0.9512,6e-05,4.04505]
[1777279769771,40.78,77733.2,0.0,-0.9512,6e-05,4.04505]
[1777279769916,40.78,77733.35,0.0,-0.9512,6e-05,4.04535]
[1777279771929,40.78,77733.69,0.0,-0.95125,6e-05,4.04062]
[1777279776965,40.78,77733.95,0.0,-0.95124,6e-05,4.0413]
[1777279782000,40.77,77734.08,0.0,-0.95123,6e-05,4.04143]
[1777279787036,40.77,77734.2,0.0,-0.95123,6e-05,4.04151]
[1777279792070,40.77,77734.81,0.0,-0.9512,6e-05,4.04362]
[1777279796107,40.77,77737.97,0.0,-0.95101,6e-05,4.05644]
[1777279797111,40.77,77742.36,0.0,-0.95074,6e-05,4.07467]
[1777279798118,40.77,77736.62,0.0,-0.9511,6e-05,4.05057]
[1777279802147,40.77,77731.54,0.0,-0.95142,6e-05,4.02906]
[1777279803620,40.77,77731.54,0.0,-0.95142,6e-05,4.02906]
[1777279803721,40.77,77726.11,0.0,-0.95176,6e-05,4.00646]
[1777279803771,40.77,77726.11,0.0,-0.95176,6e-05,4.00646]
[1777279805746,40.77,77725.58,0.0,-0.95179,6e-05,4.00424]
[1777279805775,40.77,77725.58,0.0,-0.95179,6e-05,4.00424]
[1777279806175,40.77,77723.29,0.0,-0.95193,6e-05,3.99475]
[1777279807182,40.77,77719.99,0.0,-0.95213,6e-05,3.98113]
[1777279811210,40.77,77729.35,0.0,-0.95156,6e-05,4.01989]
[1777279812217,40.77,77728.77,0.0,-0.95159,6e-05,4.01744]
[1777279817252,40.77,77729.0,0.0,-0.95158,6e-05,4.01822]
[1777279823294,40.77,77726.05,0.0,-0.95176,6e-05,4.00581]
[1777279828328,40.77,77725.85,0.0,-0.95178,6e-05,4.00493]
[1777279831349,40.77,77729.82,0.0,-0.95159,6e-05,4.01585]
[1777279836387,40.77,77730.11,0.0,-0.95158,6e-05,4.01685]
[1777279839408,40.76,77734.92,0.0,-0.95128,6e-05,4.0367]
[1777279840415,40.76,77739.34,0.0,-0.95101,6e-05,4.05507]
[1777279842429,40.76,77743.3,0.0,-0.95077,6e-05,4.07144]
[1777279843436,40.76,77746.63,0.0,-0.95056,6e-05,4.08527]
[1777279846255,40.76,77744.47,0.0,-0.9507,6e-05,4.07595]
[1777279848273,40.76,77744.02,0.0,-0.95073,6e-05,4.0738]
[1777279850679,40.76,77742.27,0.0,-0.95084,6e-05,4.06622]
[1777279850771,40.76,77742.27,0.0,-0.95084,6e-05,4.06622]
[1777279851092,40.76,77744.16,0.0,-0.95073,6e-05,4.0739]
[1777279851270,40.76,77744.16,0.0,-0.95073,6e-05,4.0739]
[1777279851495,40.76,77744.97,0.0,-0.95068,6e-05,4.07729]
[1777279853545,40.76,77743.93,0.0,-0.95075,6e-05,4.07282]
[1777279853769,40.76,77743.93,0.0,-0.95075,6e-05,4.07282]
[1777279855793,40.76,77740.65,0.0,-0.95096,6e-05,4.05876]
[1777279856019,40.76,77740.65,0.0,-0.95096,6e-05,4.05876]
[1777279856129,40.76,77740.65,0.0,-0.95096,6e-05,4.05876]
[1777279856271,40.76,77740.65,0.0,-0.95096,6e-05,4.05876]
[1777279856531,40.76,77742.23,0.0,-0.95086,6e-05,4.06527]
[1777279859646,40.76,77742.35,0.0,-0.95085,6e-05,4.06557]
[1777279859772,40.76,77742.35,0.0,-0.95085,6e-05,4.06557]
[1777279862573,40.76,77739.11,0.0,-0.95106,6e-05,4.05163]
[1777279863695,40.76,77739.11,0.0,-0.95106,6e-05,4.05163]
[1777279863774,40.76,77739.11,0.0,-0.95106,6e-05,4.05163]
[1777279863796,40.75,77737.27,0.0,-0.95118,6e-05,4.04378]
[1777279864587,40.75,77739.79,0.0,-0.95102,6e-05,4.05428]
[1777279864847,40.75,77739.79,0.0,-0.95102,6e-05,4.05428]
[1777279865018,40.75,77739.79,0.0,-0.95102,6e-05,4.05428]
[1777279870511,40.75,77740.94,0.0,-0.95096,6e-05,4.05859]
[1777279870520,40.75,77740.94,0.0,-0.95096,6e-05,4.05859]
[1777279871599,40.75,77741.44,0.0,-0.95093,6e-05,4.06059]
[1777279871776,40.75,77741.44,0.0,-0.95093,6e-05,4.06059]
[1777279871635,40.75,77741.08,0.0,-0.95095,6e-05,4.059]
[1777279874657,40.75,77743.56,0.0,-0.9508,6e-05,4.0691]
[1777279874842,40.75,77743.56,0.0,-0.9508,6e-05,4.0691]
[1777279875026,40.75,77743.56,0.0,-0.9508,6e-05,4.0691]
[1777279879197,40.75,77746.81,0.0,-0.9506,6e-05,4.08227]
[1777279879269,40.75,77746.81,0.0,-0.9506,6e-05,4.08227]
[1777279879691,40.75,77750.02,0.0,-0.9504,6e-05,4.09562]
[1777279881212,40.75,77750.78,0.0,-0.95036,6e-05,4.09866]
[1777279881275,40.75,77750.78,0.0,-0.95036,6e-05,4.09866]
[1777279881706,40.75,77750.65,0.0,-0.95037,6e-05,4.09797]
[1777279883639,40.75,77751.89,0.0,-0.95029,6e-05,4.10303]
[1777279883718,40.75,77751.89,0.0,-0.95029,6e-05,4.10303]
[1777279888278,40.74,77753.92,0.0,-0.95018,6e-05,4.11071]
[1777279890941,40.74,77754.06,0.0,-0.95018,6e-05,4.11076]
[1777279891026,40.74,77754.06,0.0,-0.95018,6e-05,4.11076]
[1777279891776,40.74,77753.76,0.0,-0.95026,6e-05,4.10378]
[1777279894797,40.74,77761.21,0.0,-0.9498,6e-05,4.13466]
[1777279895810,40.74,77785.33,0.0,-0.94825,7e-05,4.23715]
[1777279896811,40.74,77783.33,0.0,-0.94839,6e-05,4.22818]
[1777279897818,40.74,77774.8,0.0,-0.94894,6e-05,4.19136]
[1777279898825,40.74,77773.46,0.0,-0.94903,6e-05,4.18534]
[1777279903860,40.73,77772.34,0.0,-0.94913,6e-05,4.17912]
[1777279908895,40.73,77773.85,0.0,-0.94905,6e-05,4.18411]
[1777279912924,40.72,77776.74,0.0,-0.94888,6e-05,4.19525]
[1777279917959,40.72,77778.3,0.0,-0.94881,6e-05,4.20031]
[1777279919970,40.71,77777.68,0.0,-0.94885,6e-05,4.19734]
[1777279920232,40.71,77780.18,0.0,-0.9487,6e-05,4.2077]
[1777279922277,40.71,77781.39,0.0,-0.94862,6e-05,4.21253]
[1777279926202,40.71,77781.43,0.0,-0.94864,6e-05,4.21132]
[1777279926274,40.71,77781.43,0.0,-0.94864,6e-05,4.21132]
[1777279928008,40.7,77784.99,0.0,-0.94842,6e-05,4.226]
[1777279928021,40.7,77784.99,0.0,-0.94842,6e-05,4.226]
[1777279928029,40.7,77782.86,0.0,-0.94856,6e-05,4.21658]
[1777279933064,40.7,77784.09,0.0,-0.9485,6e-05,4.22043]
[1777279933960,40.7,77784.09,0.0,-0.9485,6e-05,4.22043]
[1777279934021,40.7,77784.09,0.0,-0.9485,6e-05,4.22043]
[1777279934071,40.7,77787.72,0.0,-0.94827,7e-05,4.23571]
[1777279939106,40.69,77788.89,0.0,-0.94822,7e-05,4.23915]
[1777279940615,40.69,77788.89,0.0,-0.94822,7e-05,4.23915]
[1777279940773,40.69,77788.89,0.0,-0.94822,7e-05,4.23915]
[1777279942047,40.69,77790.99,0.0,-0.94809,7e-05,4.24753]
[1777279942270,40.69,77790.99,0.0,-0.94809,7e-05,4.24753]
[1777279942370,40.69,77792.49,0.0,-0.948,7e-05,4.25365]
[1777279946155,40.68,77795.19,0.0,-0.94785,7e-05,4.26393]
[1777279948168,40.68,77798.12,0.0,-0.94766,7e-05,4.27586]
[1777279949037,40.68,77798.12,0.0,-0.94766,7e-05,4.27586]
[1777279949275,40.68,77798.12,0.0,-0.94766,7e-05,4.27586]
[1777279951190,40.68,77803.39,0.0,-0.9474,7e-05,4.29186]
[1777279952197,40.68,77806.24,0.0,-0.94722,7e-05,4.30382]
[1777279957232,40.67,77804.38,0.0,-0.94737,7e-05,4.29371]
[1777279958680,40.67,77804.38,0.0,-0.94737,7e-05,4.29371]
[1777279958773,40.67,77804.38,0.0,-0.94737,7e-05,4.29371]
[1777279960023,40.67,77803.25,0.0,-0.94746,7e-05,4.28804]
[1777279960271,40.67,77803.25,0.0,-0.94746,7e-05,4.28804]
[1777279960370,40.66,77804.05,0.0,-0.94741,7e-05,4.29112]
[1777279962856,40.66,77803.72,0.0,-0.94744,7e-05,4.28931]
[1777279962266,40.66,77798.89,0.0,-0.94776,7e-05,4.26804]
[1777279963029,40.66,77798.89,0.0,-0.94776,7e-05,4.26804]
[1777279965603,40.66,77798.04,0.0,-0.94783,7e-05,4.26368]
[1777279965774,40.66,77798.04,0.0,-0.94783,7e-05,4.26368]
[1777279965870,40.66,77794.92,0.0,-0.94804,7e-05,4.24957]
[1777279968981,40.65,77793.92,0.0,-0.94812,7e-05,4.24464]
[1777279969017,40.65,77793.92,0.0,-0.94812,7e-05,4.24464]
[1777279974353,40.65,77793.53,0.0,-0.94817,7e-05,4.24111]
[1777279975066,40.65,77793.53,0.0,-0.94817,7e-05,4.24111]
[1777279975269,40.65,77793.53,0.0,-0.94817,7e-05,4.24111]
[1777279975916,40.65,77793.53,0.0,-0.94817,7e-05,4.24111]
[1777279976025,40.65,77792.96,0.0,-0.94821,7e-05,4.23836]
[1777279976367,40.65,77792.54,0.0,-0.94825,7e-05,4.23625]
[1777279978518,40.64,77791.79,0.0,-0.9483,7e-05,4.23273]
[1777279978771,40.64,77791.79,0.0,-0.9483,7e-05,4.23273]
[1777279978872,40.64,77787.69,0.0,-0.94857,6e-05,4.21457]
[1777279984423,40.64,77784.99,0.0,-0.94877,6e-05,4.20175]
[1777279985680,40.64,77784.99,0.0,-0.94877,6e-05,4.20175]
[1777279985774,40.64,77784.99,0.0,-0.94877,6e-05,4.20175]
[1777279985782,40.64,77784.99,0.0,-0.94877,6e-05,4.2015]
[1777279990943,40.63,77785.13,0.0,-0.94878,6e-05,4.20112]
[1777279994276,40.63,77787.67,0.0,-0.94863,6e-05,4.211]
[1777279994605,40.63,77787.67,0.0,-0.94863,6e-05,4.211]
[1777279994769,40.63,77787.67,0.0,-0.94863,6e-05,4.211]
[1777279994870,40.63,77788.54,0.0,-0.94858,6e-05,4.2142]
[1777279996750,40.63,77787.99,0.0,-0.94862,6e-05,4.21184]
[1777279996768,40.63,77787.99,0.0,-0.94862,6e-05,4.21184]
[1777280000901,40.62,77788.17,0.0,-0.94862,6e-05,4.21154]
[1777280001018,40.62,77789.12,0.0,-0.94857,6e-05,4.21508]
[1777280001359,40.62,77789.12,0.0,-0.94857,6e-05,4.21508]
[1777280001525,40.62,77789.12,0.0,-0.94857,6e-05,4.21508]
[1777280001542,40.62,77790.06,0.0,-0.94851,7e-05,4.21911]
[1777280002413,40.62,77790.06,0.0,-0.94851,7e-05,4.21911]
[1777280002532,40.62,77790.06,0.0,-0.94851,7e-05,4.21911]
[1777280002549,40.62,77790.15,0.0,-0.94851,7e-05,4.21923]
[1777280006746,40.62,77790.09,0.0,-0.94852,7e-05,4.21814]
[1777280006774,40.62,77790.09,0.0,-0.94852,7e-05,4.21814]
[1777280008210,40.62,77791.94,0.0,-0.94841,7e-05,4.22554]
[1777280008217,40.62,77791.94,0.0,-0.94841,7e-05,4.22554]
[1777280008273,40.62,77791.94,0.0,-0.94841,7e-05,4.22554]
[1777280008590,40.62,77792.68,0.0,-0.94837,7e-05,4.22844]
[1777280009597,40.61,77796.06,0.0,-0.94815,7e-05,4.24269]
[1777280011921,40.61,77797.37,0.0,-0.94807,7e-05,4.24803]
[1777280011973,40.61,77794.77,0.0,-0.94831,7e-05,4.23088]
[1777280012018,40.61,77794.77,0.0,-0.94831,7e-05,4.23088]
[1777280013322,40.61,77793.16,0.0,-0.94842,7e-05,4.22366]
[1777280013372,40.61,77793.16,0.0,-0.94842,7e-05,4.22366]
[1777280013521,40.61,77793.16,0.0,-0.94842,7e-05,4.22366]
[1777280013626,40.61,77792.53,0.0,-0.94846,7e-05,4.22068]
[1777280014633,40.61,77789.75,0.0,-0.94865,6e-05,4.20847]
[1777280017459,40.61,77789.0,0.0,-0.9487,6e-05,4.20475]
[1777280017468,40.61,77789.0,0.0,-0.9487,6e-05,4.20475]
[1777280017520,40.61,77789.0,0.0,-0.9487,6e-05,4.20475]
[1777280017653,40.61,77794.43,0.0,-0.94835,7e-05,4.22782]
[1777280018661,40.61,77797.51,0.0,-0.94816,7e-05,4.24079]
[1777280019094,40.61,77797.51,0.0,-0.94816,7e-05,4.24079]
[1777280019184,40.61,77797.51,0.0,-0.94816,7e-05,4.24079]
[1777280019272,40.61,77797.51,0.0,-0.94816,7e-05,4.24079]
[1777280019668,40.6,77796.91,0.0,-0.9482,7e-05,4.2379]
[1777280023682,40.6,77797.45,0.0,-0.94818,7e-05,4.23932]
[1777280023771,40.6,77797.45,0.0,-0.94818,7e-05,4.23932]
[1777280025641,40.6,77797.78,0.0,-0.94817,7e-05,4.24014]
[1777280025709,40.6,77789.99,0.0,-0.94868,6e-05,4.20635]
[1777280026775,40.6,77789.99,0.0,-0.94868,6e-05,4.20635]
[1777280026827,40.6,77789.99,0.0,-0.94868,6e-05,4.20635]
[1777280026936,40.6,77788.95,0.0,-0.94875,6e-05,4.20135]
[1777280027022,40.6,77788.95,0.0,-0.94875,6e-05,4.20135]
[1777280028621,40.6,77788.74,0.0,-0.94877,6e-05,4.20045]
[1777280028663,40.6,77788.74,0.0,-0.94877,6e-05,4.20045]
[1777280028901,40.6,77788.74,0.0,-0.94877,6e-05,4.20045]
[1777280033664,40.59,77791.71,0.0,-0.94859,7e-05,4.21196]
[1777280034579,40.59,77791.78,0.0,-0.94859,7e-05,4.212]
[1777280034720,40.59,77791.78,0.0,-0.94859,7e-05,4.212]
[1777280034771,40.59,77791.78,0.0,-0.94859,7e-05,4.212]
[1777280034777,40.59,77790.88,0.0,-0.94866,6e-05,4.20789]
[1777280039812,40.59,77791.08,0.0,-0.94866,6e-05,4.20749]
[1777280040799,40.59,77791.08,0.0,-0.94866,6e-05,4.20749]
[1777280040847,40.59,77791.08,0.0,-0.94866,6e-05,4.20749]
[1777280040944,40.58,77792.45,0.0,-0.94858,7e-05,4.21287]
[1777280041025,40.58,77792.45,0.0,-0.94858,7e-05,4.21287]
[1777280041836,40.58,77789.8,0.0,-0.94875,6e-05,4.2015]
[1777280042838,40.58,77784.82,0.0,-0.94908,6e-05,4.17994]
[1777280048881,40.58,77785.4,0.0,-0.94906,6e-05,4.18096]
[1777280053917,40.57,77785.27,0.0,-0.94909,6e-05,4.17937]
[1777280055658,40.57,77785.25,0.0,-0.94909,6e-05,4.17908]
[1777280055707,40.57,77785.25,0.0,-0.94909,6e-05,4.17908]
[1777280055769,40.57,77785.25,0.0,-0.94909,6e-05,4.17908]
[1777280055931,40.57,77786.28,0.0,-0.94903,6e-05,4.18328]
[1777280060965,40.57,77784.59,0.0,-0.94915,6e-05,4.17502]
[1777280066001,40.56,77785.21,0.0,-0.94913,6e-05,4.17667]
[1777280067299,40.56,77785.06,0.0,-0.94914,6e-05,4.17582]
[1777280067361,40.56,77785.06,0.0,-0.94914,6e-05,4.17582]
[1777280067521,40.56,77785.06,0.0,-0.94914,6e-05,4.17582]
[1777280070029,40.56,77785.03,0.0,-0.94915,6e-05,4.17508]
[1777280076072,40.56,77785.77,0.0,-0.94919,6e-05,4.17144]
[1777280080117,40.56,77786.09,0.0,-0.94918,6e-05,4.17221]
[1777280080169,40.56,77786.09,0.0,-0.94918,6e-05,4.17221]
[1777280080272,40.56,77786.09,0.0,-0.94918,6e-05,4.17221]
[1777280080335,40.55,77780.36,0.0,-0.94955,6e-05,4.14758]
[1777280083120,40.55,77777.29,0.0,-0.94975,6e-05,4.13408]
[1777280087148,40.55,77774.49,0.0,-0.94994,6e-05,4.12169]
[1777280088156,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089062,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089103,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089273,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089282,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089295,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089526,40.55,77770.61,0.0,-0.95019,6e-05,4.10515]
[1777280089627,40.55,77772.76,0.0,-0.95005,6e-05,4.11417]
[1777280093191,40.55,77769.88,0.0,-0.95024,6e-05,4.10163]
[1777280094592,40.55,77769.88,0.0,-0.95024,6e-05,4.10163]
[1777280094602,40.55,77769.88,0.0,-0.95024,6e-05,4.10163]
[1777280094774,40.55,77769.88,0.0,-0.95024,6e-05,4.10163]
[1777280094871,40.55,77770.3,0.0,-0.95021,6e-05,4.10333]
[1777280100241,40.55,77768.82,0.0,-0.95031,6e-05,4.09665]
[1777280106283,40.55,77768.78,0.0,-0.95032,6e-05,4.09609]
[1777280111511,40.55,77769.34,0.0,-0.95029,6e-05,4.09821]
[1777280111518,40.55,77769.34,0.0,-0.95029,6e-05,4.09821]
[1777280111776,40.55,77769.34,0.0,-0.95029,6e-05,4.09821]
[1777280111811,40.54,77769.59,0.0,-0.95028,6e-05,4.0992]
[1777280117360,40.54,77770.33,0.0,-0.95024,6e-05,4.1019]
[1777280122394,40.54,77770.99,0.0,-0.9502,6e-05,4.10434]
[1777280123749,40.54,77770.99,0.0,-0.9502,6e-05,4.10434]
[1777280123772,40.54,77770.99,0.0,-0.9502,6e-05,4.10434]
[1777280123902,40.54,77771.5,0.0,-0.95017,6e-05,4.10643]
[1777280129119,40.54,77770.58,0.0,-0.95023,6e-05,4.10218]
[1777280129274,40.54,77770.58,0.0,-0.95023,6e-05,4.10218]
[1777280129444,40.54,77769.82,0.0,-0.95028,6e-05,4.0989]
[1777280130668,40.54,77769.82,0.0,-0.95028,6e-05,4.0989]
[1777280134002,40.54,77771.32,0.0,-0.95025,6e-05,4.0995]
[1777280134025,40.54,77771.32,0.0,-0.95025,6e-05,4.0995]
[1777280134479,40.54,77770.4,0.0,-0.95031,6e-05,4.09548]
[1777280139514,40.54,77770.26,0.0,-0.95032,6e-05,4.0946]
[1777280144549,40.54,77770.18,0.0,-0.95033,6e-05,4.09397]
[1777280146097,40.54,77769.97,0.0,-0.95035,6e-05,4.09303]
[1777280146154,40.54,77769.97,0.0,-0.95035,6e-05,4.09303]
[1777280146272,40.54,77769.97,0.0,-0.95035,6e-05,4.09303]
[1777280147025,40.54,77769.97,0.0,-0.95035,6e-05,4.09303]
[1777280146563,40.54,77769.6,0.0,-0.95037,6e-05,4.09141]
[1777280151598,40.54,77769.82,0.0,-0.95036,6e-05,4.09206]
[1777280156988,40.53,77769.72,0.0,-0.95037,6e-05,4.09142]
[1777280157056,40.53,77769.72,0.0,-0.95037,6e-05,4.09142]
[1777280157089,40.53,77770.04,0.0,-0.95035,6e-05,4.09266]
[1777280157108,40.53,77770.04,0.0,-0.95035,6e-05,4.09266]
[1777280157274,40.53,77770.04,0.0,-0.95035,6e-05,4.09266]
[1777280157640,40.53,77769.02,0.0,-0.95042,6e-05,4.08835]
[1777280162676,40.53,77770.52,0.0,-0.95033,6e-05,4.0944]
[1777280167710,40.53,77770.81,0.0,-0.95031,6e-05,4.09533]
[1777280170732,40.53,77770.84,0.0,-0.95031,6e-05,4.09533]
[1777280170773,40.53,77770.84,0.0,-0.95031,6e-05,4.09533]
[1777280170957,40.53,77770.87,0.0,-0.95031,6e-05,4.0954]
[1777280173235,40.53,77771.15,0.0,-0.9503,6e-05,4.09652]
[1777280175670,40.53,77771.62,0.0,-0.95027,6e-05,4.09831]
[1777280175718,40.53,77771.62,0.0,-0.95027,6e-05,4.09831]
[1777280175769,40.53,77771.62,0.0,-0.95027,6e-05,4.09831]
[1777280175771,40.53,77772.75,0.0,-0.9502,6e-05,4.10303]
[1777280179794,40.53,77775.74,0.0,-0.95001,6e-05,4.1154]
[1777280180802,40.53,77779.67,0.0,-0.94976,6e-05,4.13199]
[1777280181809,40.53,77790.6,0.0,-0.94906,6e-05,4.17848]
[1777280182817,40.53,77790.22,0.0,-0.94909,6e-05,4.17666]
[1777280183824,40.53,77787.82,0.0,-0.94925,6e-05,4.16622]
[1777280186845,40.53,77784.75,0.0,-0.94945,6e-05,4.15262]
[1777280188859,40.52,77789.03,0.0,-0.94918,6e-05,4.17056]
[1777280194901,40.52,77789.09,0.0,-0.94925,6e-05,4.16419]
[1777280196915,40.52,77792.65,0.0,-0.94903,6e-05,4.17908]
[1777280198929,40.52,77794.47,0.0,-0.94892,6e-05,4.18651]
[1777280199936,40.52,77796.74,0.0,-0.94877,7e-05,4.19604]
[1777280202957,40.52,77798.82,0.0,-0.94865,7e-05,4.20433]
[1777280207992,40.51,77799.45,0.0,-0.94863,7e-05,4.20565]
[1777280213033,40.51,77800.51,0.0,-0.94858,7e-05,4.20902]
[1777280215046,40.5,77805.38,0.0,-0.94827,7e-05,4.22952]
[1777280220082,40.5,77804.29,0.0,-0.94836,7e-05,4.2235]
[1777280224110,40.5,77802.18,0.0,-0.94851,7e-05,4.21342]
[1777280229145,40.49,77801.06,0.0,-0.9486,7e-05,4.20743]
[1777280230152,40.49,77803.03,0.0,-0.94848,7e-05,4.21568]
[1777280235186,40.49,77802.26,0.0,-0.94854,7e-05,4.21121]
[1777280237201,40.49,77804.96,0.0,-0.94838,7e-05,4.22239]
[1777280239214,40.48,77806.93,0.0,-0.94825,7e-05,4.2304]
[1777280241228,40.48,77811.9,0.0,-0.94793,7e-05,4.25137]
[1777280246264,40.48,77811.1,0.0,-0.94801,7e-05,4.24651]
[1777280251299,40.47,77811.73,0.0,-0.94805,7e-05,4.24222]
[1777280252306,40.47,77809.52,0.0,-0.9482,7e-05,4.23239]
[1777280257341,40.47,77808.98,0.0,-0.94826,7e-05,4.22886]
[1777280262376,40.46,77810.04,0.0,-0.9482,7e-05,4.23222]
[1777280265397,40.46,77811.84,0.0,-0.9481,7e-05,4.23927]
[1777280270432,40.46,77813.19,0.0,-0.94803,7e-05,4.24383]
[1777280274460,40.45,77811.31,0.0,-0.94817,7e-05,4.23469]
[1777280279495,40.45,77812.7,0.0,-0.94809,7e-05,4.2395]
[1777280283657,40.44,77812.02,0.0,-0.94815,7e-05,4.23583]
[1777280283992,40.44,77812.02,0.0,-0.94815,7e-05,4.23583]
[1777280284068,40.44,77814.51,0.0,-0.94799,7e-05,4.24637]
[1777280284535,40.44,77798.61,0.0,-0.94903,6e-05,4.17758]
[1777280285541,40.44,77793.41,0.0,-0.94937,6e-05,4.15517]
[1777280287340,40.44,77794.42,0.0,-0.94931,6e-05,4.15938]
[1777280287452,40.44,77794.42,0.0,-0.94931,6e-05,4.15938]
[1777280287477,40.44,77794.42,0.0,-0.94931,6e-05,4.15938]
[1777280287691,40.44,77794.42,0.0,-0.94931,6e-05,4.15938]
[1777280287794,40.44,77797.03,0.0,-0.94914,6e-05,4.17043]
[1777280289570,40.44,77799.98,0.0,-0.94896,6e-05,4.18281]
[1777280292540,40.44,77799.12,0.0,-0.94902,6e-05,4.17882]
[1777280292592,40.44,77799.12,0.0,-0.94902,6e-05,4.17882]
[1777280292770,40.44,77799.12,0.0,-0.94902,6e-05,4.17882]
[1777280296620,40.44,77803.07,0.0,-0.94877,7e-05,4.195]
[1777280297290,40.44,77803.07,0.0,-0.94877,7e-05,4.195]
[1777280297340,40.44,77803.07,0.0,-0.94877,7e-05,4.195]
[1777280297518,40.44,77803.07,0.0,-0.94877,7e-05,4.195]
[1777280297627,40.44,77806.51,0.0,-0.94855,7e-05,4.20963]
[1777280299641,40.43,77808.94,0.0,-0.9484,7e-05,4.2197]
[1777280301612,40.43,77808.84,0.0,-0.94841,7e-05,4.21905]
[1777280301675,40.43,77808.84,0.0,-0.94841,7e-05,4.21905]
[1777280301768,40.43,77808.84,0.0,-0.94841,7e-05,4.21905]
[1777280307657,40.43,77811.24,0.0,-0.94827,7e-05,4.2281]
[1777280307662,40.43,77811.24,0.0,-0.94827,7e-05,4.2281]
[1777280307776,40.43,77811.24,0.0,-0.94827,7e-05,4.2281]
[1777280308167,40.43,77811.24,0.0,-0.94827,7e-05,4.2281]
[1777280308172,40.43,77812.82,0.0,-0.94817,7e-05,4.23471]
[1777280311786,40.43,77813.5,0.0,-0.94813,7e-05,4.23757]
[1777280312012,40.43,77813.5,0.0,-0.94813,7e-05,4.23757]
[1777280312048,40.43,77813.17,0.0,-0.9482,7e-05,4.2309]
[1777280317767,40.43,77813.74,0.0,-0.94816,7e-05,4.23397]
[1777280322801,40.43,77816.56,0.0,-0.94799,7e-05,4.24517]
[1777280325823,40.43,77809.43,0.0,-0.94847,7e-05,4.21369]
[1777280326830,40.43,77803.86,0.0,-0.94883,7e-05,4.18953]
[1777280327836,40.42,77801.88,0.0,-0.94896,7e-05,4.18089]
[1777280329796,40.42,77801.91,0.0,-0.94896,7e-05,4.18091]
[1777280329851,40.42,77801.66,0.0,-0.94898,7e-05,4.17972]
[1777280331529,40.42,77801.33,0.0,-0.949,6e-05,4.17818]
[1777280331865,40.42,77800.86,0.0,-0.94904,6e-05,4.17605]
[1777280334886,40.42,77809.04,0.0,-0.94851,7e-05,4.21089]
[1777280337907,40.42,77810.66,0.0,-0.94841,7e-05,4.21736]
[1777280342942,40.42,77812.87,0.0,-0.94828,7e-05,4.22602]
[1777280347977,40.41,77813.4,0.0,-0.94826,7e-05,4.22739]
[1777280353011,40.41,77813.69,0.0,-0.94825,7e-05,4.22773]
[1777280356032,40.41,77815.9,0.0,-0.94812,7e-05,4.23676]
[1777280358046,40.41,77818.12,0.0,-0.94796,7e-05,4.2472]
[1777280363082,40.41,77816.56,0.0,-0.94805,7e-05,4.24121]
[1777280368117,40.42,77817.14,0.0,-0.948,7e-05,4.24453]
[1777280373153,40.42,77817.59,0.0,-0.94802,7e-05,4.24134]
[1777280379195,40.42,77817.26,0.0,-0.94803,7e-05,4.24063]
[1777280384229,40.42,77817.82,0.0,-0.94799,7e-05,4.24356]
[1777280389264,40.42,77817.5,0.0,-0.948,7e-05,4.24266]
[1777280394300,40.43,77818.91,0.0,-0.9479,7e-05,4.24923]
[1777280395307,40.43,77816.78,0.0,-0.94804,7e-05,4.24008]
[1777280396314,40.43,77814.94,0.0,-0.94816,7e-05,4.23222]
[1777280397320,40.43,77812.69,0.0,-0.94831,7e-05,4.2226]
[1777280402356,40.43,77814.6,0.0,-0.94817,7e-05,4.23149]
[1777280405377,40.43,77811.91,0.0,-0.94834,7e-05,4.22021]
[1777280408398,40.43,77809.99,0.0,-0.94846,7e-05,4.21235]
[1777280409405,40.43,77808.2,0.0,-0.94858,7e-05,4.20478]
[1777280411418,40.43,77804.8,0.0,-0.9488,7e-05,4.19048]
[1777280415447,40.44,77798.89,0.0,-0.94917,6e-05,4.16587]
[1777280419475,40.44,77796.74,0.0,-0.94929,6e-05,4.15756]
[1777280421489,40.44,77798.87,0.0,-0.94915,6e-05,4.16713]
[1777280422496,40.44,77801.4,0.0,-0.94898,7e-05,4.17819]
[1777280423502,40.44,77806.57,0.0,-0.94864,7e-05,4.2006]
[1777280427531,40.45,77804.32,0.0,-0.94878,7e-05,4.19155]
[1777280432569,40.45,77803.54,0.0,-0.94888,7e-05,4.18341]
[1777280436597,40.45,77805.55,0.0,-0.94874,7e-05,4.19273]
[1777280441631,40.45,77805.73,0.0,-0.94871,7e-05,4.19431]
[1777280444653,40.46,77803.63,0.0,-0.94884,7e-05,4.18575]
[1777280447674,40.46,77805.63,0.0,-0.94871,7e-05,4.19484]
[1777280452709,40.46,77806.33,0.0,-0.94865,7e-05,4.1986]
[1777280457743,40.46,77806.11,0.0,-0.94865,7e-05,4.19842]
[1777280462778,40.47,77808.13,0.0,-0.94851,7e-05,4.2079]
[1777280465800,40.47,77810.14,0.0,-0.94837,7e-05,4.21696]
[1777280470835,40.47,77810.95,0.0,-0.94831,7e-05,4.22107]
[1777280475870,40.47,77811.37,0.0,-0.94827,7e-05,4.22349]
[1777280480905,40.47,77810.91,0.0,-0.94829,7e-05,4.22213]
[1777280485939,40.48,77812.32,0.0,-0.94819,7e-05,4.22885]
[1777280490975,40.48,77811.39,0.0,-0.94824,7e-05,4.22544]
[1777280496011,40.48,77809.82,0.0,-0.9484,7e-05,4.21371]
[1777280502052,40.48,77809.49,0.0,-0.9484,7e-05,4.21318]
[1777280508093,40.49,77809.07,0.0,-0.94842,7e-05,4.21228]
[1777280513128,40.49,77810.93,0.0,-0.94828,7e-05,4.22108]
[1777280518164,40.49,77812.34,0.0,-0.94818,7e-05,4.22784]
[1777280523199,40.5,77814.16,0.0,-0.94803,7e-05,4.23748]
[1777280528234,40.52,77815.15,0.0,-0.94788,7e-05,4.24718]
[1777280529241,40.52,77818.8,0.0,-0.94763,7e-05,4.26396]
[1777280530248,40.52,77821.21,0.0,-0.94745,7e-05,4.27534]
[1777280536291,40.53,77820.83,0.0,-0.94747,7e-05,4.27402]
[1777280541326,40.53,77827.46,0.0,-0.94703,7e-05,4.30316]
[1777280542333,40.53,77831.25,0.0,-0.94677,7e-05,4.31976]
[1777280543339,40.53,77834.11,0.0,-0.94658,7e-05,4.33229]
[1777280547368,40.53,77830.42,0.0,-0.94683,7e-05,4.31599]
[1777280552403,40.53,77829.08,0.0,-0.94699,7e-05,4.30425]
[1777280558445,40.52,77829.15,0.0,-0.94698,7e-05,4.3044]
[1777280563479,40.52,77829.29,0.0,-0.94698,7e-05,4.30482]
[1777280568514,40.52,77827.9,0.0,-0.94707,7e-05,4.29854]
[1777280569522,40.52,77821.1,0.0,-0.94753,7e-05,4.26891]
[1777280570529,40.52,77816.73,0.0,-0.94782,7e-05,4.24996]
[1777280574557,40.52,77814.62,0.0,-0.94795,7e-05,4.24101]
[1777280579593,40.52,77814.21,0.0,-0.94798,7e-05,4.23951]
[1777280584628,40.53,77814.79,0.0,-0.94793,7e-05,4.24231]
[1777280589663,40.53,77813.15,0.0,-0.94804,7e-05,4.23553]
[1777280594698,40.53,77813.89,0.0,-0.94798,7e-05,4.2391]
[1777280599733,40.53,77815.11,0.0,-0.9479,7e-05,4.2447]
[1777280604771,40.53,77816.34,0.0,-0.94781,7e-05,4.25034]
[1777280609806,40.53,77817.08,0.0,-0.94776,7e-05,4.25384]
[1777280614841,40.53,77817.79,0.0,-0.94777,7e-05,4.25153]
[1777280619876,40.53,77819.69,0.0,-0.94764,7e-05,4.26007]
[1777280620884,40.53,77822.39,0.0,-0.94746,7e-05,4.27184]
[1777280625917,40.53,77823.64,0.0,-0.94737,7e-05,4.27743]
[1777280627932,40.53,77826.45,0.0,-0.94719,7e-05,4.2897]
[1777280632968,40.53,77828.35,0.0,-0.94706,7e-05,4.29801]
[1777280638003,40.53,77827.21,0.0,-0.94714,7e-05,4.29304]
[1777280642032,40.53,77829.65,0.0,-0.94697,7e-05,4.3037]
[1777280644046,40.53,77827.14,0.0,-0.94714,7e-05,4.29273]
[1777280649081,40.54,77823.77,0.0,-0.94736,7e-05,4.27812]
[1777280650088,40.54,77821.11,0.0,-0.94754,7e-05,4.2666]
[1777280654115,40.54,77818.92,0.0,-0.94768,7e-05,4.25729]
[1777280659152,40.54,77820.68,0.0,-0.94756,7e-05,4.26522]
[1777280664186,40.54,77822.53,0.0,-0.94743,7e-05,4.27351]
[1777280669222,40.54,77821.85,0.0,-0.94748,7e-05,4.27077]
[1777280674257,40.54,77822.89,0.0,-0.94747,7e-05,4.26983]
[1777280679292,40.54,77823.71,0.0,-0.94741,7e-05,4.2736]
[1777280684327,40.54,77823.03,0.0,-0.94745,7e-05,4.27079]
[1777280689361,40.54,77822.38,0.0,-0.94749,7e-05,4.2682]
[1777280694397,40.54,77824.58,0.0,-0.94734,7e-05,4.27797]
[1777280699432,40.54,77825.15,0.0,-0.9473,7e-05,4.2806]
[1777280702453,40.54,77827.06,0.0,-0.94717,7e-05,4.289]
[1777280707488,40.54,77827.5,0.0,-0.94714,7e-05,4.291]
[1777280712524,40.54,77826.97,0.0,-0.94718,7e-05,4.28878]
[1777280717559,40.54,77827.19,0.0,-0.94716,7e-05,4.28988]
[1777280721587,40.54,77823.53,0.0,-0.9474,7e-05,4.27406]
[1777280724608,40.55,77821.67,0.0,-0.94752,7e-05,4.26616]
[1777280729643,40.55,77820.91,0.0,-0.94757,7e-05,4.2632]
[1777280734679,40.55,77821.9,0.0,-0.94756,7e-05,4.26216]
[1777280738706,40.55,77819.2,0.0,-0.94774,7e-05,4.25074]
[1777280743742,40.55,77820.75,0.0,-0.94763,7e-05,4.25786]
[1777280750791,40.55,77820.13,0.0,-0.94766,7e-05,4.25572]
[1777280757839,40.55,77820.13,0.0,-0.94765,7e-05,4.25626]
[1777280763885,40.56,77819.75,0.0,-0.94767,7e-05,4.25507]
[1777280768920,40.56,77819.83,0.0,-0.94766,7e-05,4.2558]
[1777280774962,40.56,77819.77,0.0,-0.94766,7e-05,4.25599]
[1777280781004,40.56,77820.13,0.0,-0.94762,7e-05,4.258]
[1777280786038,40.56,77820.32,0.0,-0.94759,7e-05,4.26002]
[1777280791074,40.57,77820.39,0.0,-0.94763,7e-05,4.2564]
[1777280796109,40.58,77816.34,0.0,-0.94787,7e-05,4.24064]
[1777280796863,40.58,77816.34,0.0,-0.94787,7e-05,4.24064]
[1777280797116,40.58,77812.29,0.0,-0.94813,7e-05,4.22353]
[1777280801144,40.63,77814.8,0.0,-0.94772,7e-05,4.24997]
[1777280801803,40.63,77814.8,0.0,-0.94772,7e-05,4.24997]
[1777280802151,40.65,77814.89,0.0,-0.94766,7e-05,4.25385]
[1777280807186,40.7,77814.6,0.0,-0.94743,7e-05,4.26872]
[1777280808192,40.72,77816.58,0.0,-0.94725,7e-05,4.28037]
[1777280810206,40.74,77819.34,0.0,-0.94698,7e-05,4.29805]
[1777280813228,40.76,77824.2,0.0,-0.94653,7e-05,4.32677]
[1777280815242,40.78,77826.07,0.0,-0.94635,7e-05,4.33903]
[1777280820277,40.81,77826.79,0.0,-0.94616,7e-05,4.35112]
[1777280827325,40.83,77826.29,0.0,-0.94608,7e-05,4.35591]
[1777280831354,40.84,77823.7,0.0,-0.94625,7e-05,4.34524]
[1777280832361,40.84,77821.4,0.0,-0.94637,7e-05,4.33695]
[1777280833368,40.85,77817.6,0.0,-0.9466,7e-05,4.32228]
[1777280838403,40.89,77816.63,0.0,-0.9465,7e-05,4.32833]
[1777280842431,40.92,77819.54,0.0,-0.94619,7e-05,4.34887]
[1777280844444,40.92,77822.47,0.0,-0.94598,7e-05,4.362]
[1777280845451,40.92,77824.97,0.0,-0.94581,7e-05,4.37308]
[1777280846459,40.92,77827.0,0.0,-0.94567,7e-05,4.3821]
[1777280851494,40.92,77828.06,0.0,-0.94566,7e-05,4.38163]
[1777280855522,40.93,77830.05,0.0,-0.94548,7e-05,4.39286]
[1777280859550,40.93,77832.24,0.0,-0.94533,7e-05,4.40285]
[1777280864586,40.93,77832.5,0.0,-0.9453,7e-05,4.40437]
[1777280869621,40.94,77833.07,0.0,-0.94521,7e-05,4.41024]
[1777280873649,40.95,77835.31,0.0,-0.94504,7e-05,4.42133]
[1777280874656,40.95,77842.44,0.0,-0.94452,7e-05,4.4546]
[1777280875663,40.96,77852.11,0.0,-0.94381,7e-05,4.49993]
[1777280877677,40.98,77853.92,0.0,-0.94364,7e-05,4.51119]
[1777280879628,40.98,77853.98,0.0,-0.94363,7e-05,4.51157]
[1777280879677,40.98,77853.98,0.0,-0.94363,7e-05,4.51157]
[1777280879769,40.98,77853.98,0.0,-0.94363,7e-05,4.51157]
[1777280879778,40.98,77855.48,0.0,-0.94352,7e-05,4.51847]
[1777280883720,40.98,77859.46,0.0,-0.94324,7e-05,4.53659]
[1777280886742,40.98,77855.62,0.0,-0.9435,7e-05,4.51965]
[1777280887748,40.98,77853.05,0.0,-0.94368,7e-05,4.5083]
[1777280892784,40.98,77850.96,0.0,-0.94382,7e-05,4.4995]
[1777280893791,40.98,77844.63,0.0,-0.94426,7e-05,4.47154]
[1777280895805,40.99,77842.27,0.0,-0.94437,7e-05,4.46388]
[1777280897819,41.0,77836.79,0.0,-0.94471,7e-05,4.44256]
[1777280902854,41.03,77834.73,0.0,-0.94471,7e-05,4.44193]
[1777280907889,41.06,77835.31,0.0,-0.94457,7e-05,4.45122]
[1777280911917,41.06,77836.93,0.0,-0.94451,7e-05,4.45316]
[1777280912923,41.06,77843.11,0.0,-0.94409,7e-05,4.48058]
[1777280913931,41.06,77845.72,0.0,-0.9439,7e-05,4.49225]
[1777280918966,41.06,77845.27,0.0,-0.94393,7e-05,4.49073]
[1777280924531,41.06,77844.75,0.0,-0.94396,7e-05,4.48882]
[1777280930043,41.07,77846.72,0.0,-0.9438,7e-05,4.49898]
[1777280935078,41.07,77845.68,0.0,-0.94385,7e-05,4.49566]
[1777280940113,41.09,77845.59,0.0,-0.94378,7e-05,4.4998]
[1777280947162,41.11,77845.56,0.0,-0.9437,7e-05,4.50477]
[1777280952197,41.11,77841.53,0.0,-0.94397,7e-05,4.48807]
[1777280953204,41.11,77836.78,0.0,-0.94428,7e-05,4.46818]
[1777280954210,41.12,77834.83,0.0,-0.94439,7e-05,4.46097]
[1777280959246,41.12,77833.4,0.0,-0.94447,7e-05,4.45545]
[1777280963275,41.12,77830.62,0.0,-0.94465,7e-05,4.44385]
[1777280965918,41.16,77823.74,0.0,-0.94495,7e-05,4.42453]
[1777280966296,41.16,77821.33,0.0,-0.94512,7e-05,4.41399]
[1777280969317,41.26,77814.6,0.0,-0.94513,7e-05,4.41295]
[1777280970324,41.3,77809.18,0.0,-0.94534,7e-05,4.39883]
[1777280975359,41.31,77808.22,0.0,-0.94544,7e-05,4.39123]
[1777280980393,41.32,77808.07,0.0,-0.94541,7e-05,4.39291]
[1777280985428,41.32,77807.9,0.0,-0.94539,7e-05,4.39446]
[1777280988450,41.33,77809.79,0.0,-0.94524,7e-05,4.40403]
[1777280993484,41.34,77808.23,0.0,-0.94531,7e-05,4.39945]
[1777280995498,41.34,77805.67,0.0,-0.94547,7e-05,4.38922]
[1777280998519,41.35,77803.68,0.0,-0.94558,7e-05,4.382]
[1777281003555,41.35,77798.88,0.0,-0.94586,7e-05,4.36358]
[1777281004562,41.36,77796.88,0.0,-0.94599,7e-05,4.35544]
[1777281008590,41.36,77795.06,0.0,-0.94608,7e-05,4.34965]
[1777281012618,41.37,77792.94,0.0,-0.94619,7e-05,4.34259]
[1777281017653,41.38,77794.32,0.0,-0.94605,7e-05,4.35112]
[1777281022688,41.39,77796.46,0.0,-0.94587,7e-05,4.36285]
[1777281023695,41.39,77799.9,0.0,-0.94563,7e-05,4.37821]
[1777281028730,41.4,77799.83,0.0,-0.9456,7e-05,4.3802]
[1777281032757,41.41,77802.42,0.0,-0.94547,7e-05,4.38746]
[1777281034772,41.41,77805.26,0.0,-0.94526,7e-05,4.40067]
[1777281039807,41.42,77804.08,0.0,-0.94531,7e-05,4.39769]
[1777281042827,41.42,77810.38,0.0,-0.94486,7e-05,4.42636]
[1777281047862,41.43,77810.61,0.0,-0.94481,7e-05,4.4293]
[1777281050884,41.43,77813.15,0.0,-0.94462,7e-05,4.44152]
[1777281055919,41.44,77814.61,0.0,-0.94449,7e-05,4.45006]
[1777281060954,41.45,77813.2,0.0,-0.94456,7e-05,4.44564]
[1777281061961,41.45,77810.35,0.0,-0.94475,7e-05,4.43357]
[1777281062968,41.45,77807.15,0.0,-0.94496,7e-05,4.42003]
[1777281068009,41.46,77805.26,0.0,-0.94505,7e-05,4.41379]
[1777281073038,41.46,77806.14,0.0,-0.94497,7e-05,4.41926]
[1777281078073,41.46,77804.78,0.0,-0.94506,7e-05,4.41355]
[1777281083108,41.46,77805.47,0.0,-0.94501,7e-05,4.41678]
[1777281084114,41.46,77813.5,0.0,-0.94446,7e-05,4.45179]
[1777281085121,41.46,77815.48,0.0,-0.94433,7e-05,4.46043]
[1777281090157,41.46,77817.09,0.0,-0.94422,7e-05,4.46734]
[1777281095191,41.47,77816.57,0.0,-0.9443,7e-05,4.4608]
[1777281100229,41.48,77817.42,0.0,-0.94421,7e-05,4.46649]
[1777281105264,41.48,77817.06,0.0,-0.94422,7e-05,4.4656]
[1777281109292,41.48,77819.17,0.0,-0.94408,7e-05,4.47471]
[1777281114329,41.48,77819.36,0.0,-0.94407,7e-05,4.47533]
[1777281119363,41.48,77819.2,0.0,-0.94408,7e-05,4.47443]
[1777281124400,41.48,77818.68,0.0,-0.94412,7e-05,4.47197]
[1777281127421,41.48,77816.59,0.0,-0.94427,7e-05,4.46273]
[1777281130442,41.48,77818.43,0.0,-0.94414,7e-05,4.47071]
[1777281135476,41.48,77818.86,0.0,-0.94412,7e-05,4.4724]
[1777281140512,41.47,77818.08,0.0,-0.94417,7e-05,4.46882]
[1777281144539,41.48,77819.83,0.0,-0.94403,7e-05,4.47759]
[1777281149575,41.49,77819.69,0.0,-0.94401,7e-05,4.47887]
[1777281151591,41.49,77828.23,0.0,-0.94348,7e-05,4.51125]
[1777281153605,41.49,77829.34,0.0,-0.94339,7e-05,4.51676]
[1777281158640,41.49,77828.47,0.0,-0.94344,7e-05,4.51406]
[1777281159647,41.49,77831.36,0.0,-0.94324,7e-05,4.52668]
[1777281164686,41.5,77832.5,0.0,-0.94315,7e-05,4.53234]
[1777281165693,41.5,77834.57,0.0,-0.943,7e-05,4.54176]
[1777281167707,41.5,77838.1,0.0,-0.94275,7e-05,4.5579]
[1777281168714,41.5,77840.42,0.0,-0.94258,7e-05,4.56842]
[1777281172048,41.5,77837.77,0.0,-0.94275,7e-05,4.55763]
[1777281174756,41.51,77834.72,0.0,-0.94296,7e-05,4.54467]
[1777281179791,41.51,77833.94,0.0,-0.94299,7e-05,4.54234]
[1777281185832,41.51,77834.13,0.0,-0.94296,7e-05,4.54445]
[1777281190868,41.52,77834.08,0.0,-0.94294,7e-05,4.54528]
[1777281194895,41.52,77835.85,0.0,-0.94281,7e-05,4.55392]
[1777281199931,41.52,77835.78,0.0,-0.9428,7e-05,4.5546]
[1777281204966,41.53,77841.54,0.0,-0.94238,7e-05,4.58108]
[1777281207987,41.53,77833.09,0.0,-0.94296,7e-05,4.54417]
[1777281208994,41.53,77830.74,0.0,-0.94312,7e-05,4.53395]
[1777281210006,41.53,77831.03,0.0,-0.9431,7e-05,4.53544]
[1777281212016,41.53,77823.43,0.0,-0.94368,7e-05,4.49661]
[1777281213023,41.53,77821.4,0.0,-0.94382,7e-05,4.48795]
[1777281215036,41.54,77820.25,0.0,-0.94389,7e-05,4.4835]
[1777281218058,41.54,77823.62,0.0,-0.94364,7e-05,4.49917]
[1777281222086,41.54,77818.26,0.0,-0.94399,7e-05,4.47708]
[1777281223094,41.54,77814.59,0.0,-0.94423,7e-05,4.46136]
[1777281226115,41.55,77812.64,0.0,-0.94435,7e-05,4.45387]
[1777281231150,41.55,77814.02,0.0,-0.94423,7e-05,4.46159]
[1777281234170,41.56,77816.67,0.0,-0.94403,7e-05,4.47417]
[1777281235178,41.56,77824.22,0.0,-0.94351,7e-05,4.50756]
[1777281240213,41.56,77822.28,0.0,-0.94362,7e-05,4.50036]
[1777281246255,41.57,77821.87,0.0,-0.94363,7e-05,4.50017]
[1777281247262,41.57,77819.56,0.0,-0.94378,7e-05,4.49031]
[1777281252297,41.58,77819.89,0.0,-0.94374,7e-05,4.49314]
[1777281257332,41.58,77819.87,0.0,-0.94371,7e-05,4.49442]
[1777281262367,41.59,77820.86,0.0,-0.94363,7e-05,4.50008]
[1777281267402,41.59,77820.78,0.0,-0.94361,7e-05,4.50104]
[1777281272437,41.6,77819.62,0.0,-0.94374,7e-05,4.49141]
[1777281277472,41.6,77819.66,0.0,-0.94371,7e-05,4.49295]
[1777281282507,41.61,77819.73,0.0,-0.94369,7e-05,4.49461]
[1777281286535,41.61,77821.94,0.0,-0.94352,7e-05,4.50536]
[1777281287542,41.61,77843.97,0.0,-0.94198,7e-05,4.60284]
[1777281288549,41.61,77845.09,0.0,-0.9419,7e-05,4.60791]
[1777281289556,41.61,77851.01,0.0,-0.94148,7e-05,4.63435]
[1777281290696,41.61,77851.01,0.0,-0.94148,7e-05,4.63435]
[1777281290771,41.61,77853.74,0.0,-0.94129,7e-05,4.64658]
[1777281291570,41.61,77856.01,0.0,-0.94112,7e-05,4.65675]
[1777281296605,41.61,77856.46,0.0,-0.94109,7e-05,4.65882]
[1777281301857,41.61,77856.06,0.0,-0.94112,7e-05,4.65706]
[1777281308690,41.61,77855.99,0.0,-0.94112,7e-05,4.65677]
[1777281313725,41.61,77856.93,0.0,-0.94107,7e-05,4.66023]
[1777281318760,41.6,77856.15,0.0,-0.94115,7e-05,4.65494]
[1777281323795,41.6,77856.98,0.0,-0.94111,7e-05,4.65768]
[1777281324802,41.6,77854.41,0.0,-0.94129,7e-05,4.64625]
[1777281329837,41.6,77853.52,0.0,-0.94135,7e-05,4.64246]
[1777281331853,41.6,77850.79,0.0,-0.94161,7e-05,4.6244]
[1777281336886,41.6,77849.97,0.0,-0.94167,7e-05,4.62097]
[1777281339908,41.6,77847.77,0.0,-0.94182,7e-05,4.61131]
[1777281340915,41.6,77843.84,0.0,-0.9421,7e-05,4.59391]
[1777281341922,41.6,77841.26,0.0,-0.94228,7e-05,4.58256]
[1777281342929,41.6,77836.39,0.0,-0.94261,7e-05,4.56111]
[1777281343936,41.6,77833.4,0.0,-0.94282,7e-05,4.54805]
[1777281348970,41.61,77833.35,0.0,-0.94281,7e-05,4.54862]
[1777281354006,41.61,77839.59,0.0,-0.94236,7e-05,4.577]
[1777281359041,41.61,77840.34,0.0,-0.9423,7e-05,4.58094]
[1777281361055,41.61,77838.51,0.0,-0.94242,7e-05,4.5731]
[1777281363069,41.61,77836.16,0.0,-0.94258,7e-05,4.56298]
[1777281365083,41.61,77833.17,0.0,-0.94279,7e-05,4.55009]
[1777281370117,41.63,77831.86,0.0,-0.94281,7e-05,4.54854]
[1777281375153,41.63,77831.28,0.0,-0.94283,7e-05,4.54749]
[1777281380188,41.62,77829.6,0.0,-0.943,7e-05,4.53639]
[1777281385222,41.62,77829.14,0.0,-0.94305,7e-05,4.53364]
[1777281390258,41.62,77829.36,0.0,-0.94304,7e-05,4.53377]
[1777281396300,41.61,77829.67,0.0,-0.9431,7e-05,4.52847]
[1777281401334,41.61,77829.18,0.0,-0.94315,7e-05,4.52567]
[1777281407377,41.61,77829.19,0.0,-0.94316,7e-05,4.525]
[1777281408384,41.61,77826.55,0.0,-0.94334,7e-05,4.51328]
[1777281413418,41.61,77826.45,0.0,-0.94336,7e-05,4.51236]
[1777281418454,41.6,77826.48,0.0,-0.94338,7e-05,4.51102]
[1777281419461,41.6,77824.27,0.0,-0.94353,7e-05,4.50123]
[1777281420467,41.6,77821.6,0.0,-0.94372,7e-05,4.48912]
[1777281424496,41.6,77807.75,0.0,-0.94468,7e-05,4.42819]
[1777281425502,41.59,77800.9,0.0,-0.94514,7e-05,4.3982]
[1777281429531,41.59,77799.14,0.0,-0.94528,7e-05,4.3896]
[1777281434566,41.58,77799.22,0.0,-0.94533,7e-05,4.38658]
[1777281439600,41.57,77798.42,0.0,-0.9454,7e-05,4.38197]
[1777281444635,41.56,77798.66,0.0,-0.94546,7e-05,4.37797]
[1777281449671,41.55,77799.32,0.0,-0.94546,7e-05,4.37822]
[1777281454706,41.55,77798.1,0.0,-0.94559,7e-05,4.36784]
[1777281459741,41.55,77783.85,0.0,-0.94654,7e-05,4.30701]
[1777281460748,41.55,77781.03,0.0,-0.94673,7e-05,4.29486]
[1777281461754,41.55,77790.28,0.0,-0.94611,7e-05,4.33437]
[1777281462763,41.55,77800.18,0.0,-0.94545,7e-05,4.37684]
[1777281463771,41.55,77802.25,0.0,-0.94532,7e-05,4.38557]
[1777281465811,41.55,77810.73,0.0,-0.94475,7e-05,4.42185]
[1777281466818,41.54,77811.97,0.0,-0.94471,7e-05,4.42435]
[1777281470847,41.5,77802.38,0.0,-0.94554,7e-05,4.37157]
[1777281471854,41.49,77796.19,0.0,-0.94599,7e-05,4.34285]
[1777281472861,41.49,77789.5,0.0,-0.94643,7e-05,4.31396]
[1777281477896,41.49,77789.38,0.0,-0.94645,7e-05,4.31288]
[1777281482931,41.48,77790.0,0.0,-0.94642,7e-05,4.31494]
[1777281487966,41.48,77790.71,0.0,-0.94638,7e-05,4.3173]
[1777281493001,41.48,77790.88,0.0,-0.94638,7e-05,4.31733]
[1777281495015,41.48,77793.94,0.0,-0.94618,7e-05,4.33017]
[1777281500050,41.47,77795.17,0.0,-0.94611,7e-05,4.33459]
[1777281501057,41.47,77798.71,0.0,-0.94588,7e-05,4.34966]
[1777281506092,41.45,77799.94,0.0,-0.9459,7e-05,4.34872]
[1777281511127,41.42,77799.26,0.0,-0.94615,7e-05,4.33116]
[1777281515154,41.41,77794.06,0.0,-0.94653,7e-05,4.30669]
[1777281516162,41.41,77790.91,0.0,-0.94674,7e-05,4.29306]
[1777281518175,41.41,77789.0,0.0,-0.94687,7e-05,4.28469]
[1777281523211,41.41,77788.81,0.0,-0.94689,7e-05,4.28343]
[1777281528246,41.39,77787.75,0.0,-0.94703,7e-05,4.27442]
[1777281534288,41.38,77787.63,0.0,-0.94709,7e-05,4.2705]
[1777281538316,41.38,77784.42,0.0,-0.9473,7e-05,4.2565]
[1777281539323,41.38,77780.54,0.0,-0.94756,7e-05,4.2399]
[1777281544358,41.38,77781.27,0.0,-0.94751,7e-05,4.24281]
[1777281553421,41.38,77781.23,0.0,-0.94752,7e-05,4.24222]
[1777281559462,41.37,77780.31,0.0,-0.94759,7e-05,4.23802]
[1777281564498,41.37,77778.85,0.0,-0.94769,7e-05,4.23159]
[1777281566512,41.37,77773.94,0.0,-0.94801,6e-05,4.21068]
[1777281567519,41.37,77769.95,0.0,-0.94827,6e-05,4.19379]
[1777281572554,41.37,77769.28,0.0,-0.94837,6e-05,4.18537]
[1777281577589,41.37,77769.25,0.0,-0.94837,6e-05,4.18533]
[1777281580610,41.37,77772.66,0.0,-0.94815,6e-05,4.19976]
[1777281585645,41.37,77774.18,0.0,-0.94805,6e-05,4.20611]
[1777281590680,41.37,77773.46,0.0,-0.9481,6e-05,4.20298]
[1777281595714,41.37,77770.76,0.0,-0.94828,6e-05,4.19151]
[1777281596722,41.37,77768.88,0.0,-0.9484,6e-05,4.18358]
[1777281601757,41.37,77768.08,0.0,-0.94845,6e-05,4.18032]
[1777281602764,41.37,77765.34,0.0,-0.94863,6e-05,4.1688]
[1777281605785,41.37,77759.01,0.0,-0.94903,6e-05,4.14232]
[1777281607164,41.37,77759.01,0.0,-0.94903,6e-05,4.14232]
[1777281607274,41.37,77759.01,0.0,-0.94903,6e-05,4.14232]
[1777281607367,41.37,77754.49,0.0,-0.94932,6e-05,4.12347]
[1777281611827,41.38,77750.9,0.0,-0.94954,6e-05,4.10906]
[1777281614489,41.38,77759.5,0.0,-0.94897,6e-05,4.1463]
[1777281614849,41.38,77764.49,0.0,-0.94865,6e-05,4.16727]
[1777281619884,41.39,77765.45,0.0,-0.94855,6e-05,4.17404]
[1777281626933,41.39,77765.02,0.0,-0.94857,6e-05,4.17244]
[1777281631970,41.39,77763.39,0.0,-0.94874,6e-05,4.15998]
[1777281638011,41.4,77763.72,0.0,-0.9487,6e-05,4.16258]
[1777281639019,41.4,77769.4,0.0,-0.94833,6e-05,4.18653]
[1777281640026,41.4,77773.02,0.0,-0.9481,6e-05,4.20169]
[1777281643046,41.4,77776.59,0.0,-0.94787,7e-05,4.21669]
[1777281644054,41.4,77779.06,0.0,-0.94771,7e-05,4.22711]
[1777281649089,41.39,77778.26,0.0,-0.94776,7e-05,4.22341]
[1777281652110,41.39,77780.49,0.0,-0.94762,7e-05,4.23271]
[1777281657145,41.39,77777.61,0.0,-0.94781,7e-05,4.22018]
[1777281662179,41.39,77778.1,0.0,-0.94779,7e-05,4.22208]
[1777281668221,41.39,77777.73,0.0,-0.94781,7e-05,4.22027]
[1777281675271,41.39,77771.2,0.0,-0.94824,6e-05,4.19238]
[1777281676278,41.39,77767.18,0.0,-0.9485,6e-05,4.17543]
[1777281682320,41.39,77766.71,0.0,-0.94853,6e-05,4.17367]
[1777281684333,41.39,77764.67,0.0,-0.94866,6e-05,4.16514]
[1777281685341,41.39,77762.15,0.0,-0.94882,6e-05,4.1546]
[1777281686348,41.39,77759.7,0.0,-0.94898,6e-05,4.14437]
[1777281691383,41.39,77760.31,0.0,-0.949,6e-05,4.14165]
[1777281693397,41.39,77766.5,0.0,-0.9486,6e-05,4.1678]
[1777281694404,41.39,77768.7,0.0,-0.94845,6e-05,4.17712]
[1777281697425,41.39,77768.97,0.0,-0.94843,6e-05,4.17831]
[1777281702460,41.39,77769.95,0.0,-0.94837,6e-05,4.1825]
[1777281707495,41.39,77770.48,0.0,-0.94834,6e-05,4.18475]
[1777281713537,41.39,77770.34,0.0,-0.94834,6e-05,4.18416]
[1777281719578,41.39,77770.5,0.0,-0.94833,6e-05,4.18484]
[1777281724616,41.39,77770.26,0.0,-0.94835,6e-05,4.18383]
[1777281730657,41.39,77771.52,0.0,-0.94827,6e-05,4.18915]
[1777281735692,41.39,77772.48,0.0,-0.94821,6e-05,4.19317]
[1777281737705,41.39,77770.52,0.0,-0.94833,6e-05,4.18487]
[1777281742742,41.39,77768.69,0.0,-0.94845,6e-05,4.17717]
[1777281747777,41.39,77768.39,0.0,-0.94847,6e-05,4.17598]
[1777281752812,41.39,77768.49,0.0,-0.94853,6e-05,4.17077]
[1777281758853,41.39,77768.62,0.0,-0.94852,6e-05,4.17142]
[1777281760867,41.4,77763.7,0.0,-0.94883,6e-05,4.15076]
[1777281761875,41.4,77761.2,0.0,-0.94899,6e-05,4.14032]
[1777281762882,41.4,77747.39,0.0,-0.94987,6e-05,4.08274]
[1777281763889,41.4,77740.65,0.0,-0.95029,6e-05,4.05494]
[1777281764896,41.4,77736.37,0.0,-0.95056,6e-05,4.03746]
[1777281769931,41.39,77736.22,0.0,-0.95058,6e-05,4.03608]
[1777281771844,41.39,77737.4,0.0,-0.95051,6e-05,4.0408]
[1777281777622,41.39,77736.39,0.0,-0.95058,6e-05,4.03591]
[1777281783024,41.39,77736.46,0.0,-0.95059,6e-05,4.03521]
[1777281784031,41.39,77734.38,0.0,-0.95072,6e-05,4.0265]
[1777281785038,41.39,77732.1,0.0,-0.95087,6e-05,4.01698]
[1777281790074,41.38,77732.4,0.0,-0.95086,6e-05,4.01768]
[1777281794102,41.38,77737.56,0.0,-0.95054,6e-05,4.0385]
[1777281796116,41.38,77734.57,0.0,-0.95073,6e-05,4.02589]
[1777281801151,41.38,77734.36,0.0,-0.95076,6e-05,4.02443]
[1777281804171,41.38,77730.67,0.0,-0.95099,6e-05,4.00891]
[1777281809206,41.38,77731.58,0.0,-0.95094,6e-05,4.0122]
[1777281814242,41.37,77731.16,0.0,-0.95104,6e-05,4.0044]
[1777281819276,41.37,77730.57,0.0,-0.95108,6e-05,4.00153]
[1777281824312,41.37,77730.61,0.0,-0.95109,6e-05,4.00126]
[1777281829347,41.37,77730.64,0.0,-0.95109,6e-05,4.00095]
[1777281833375,41.37,77728.99,0.0,-0.9512,6e-05,3.99385]
[1777281838410,41.36,77729.31,0.0,-0.9512,6e-05,3.9935]
[1777281843445,41.36,77729.08,0.0,-0.95122,6e-05,3.99221]
[1777281845458,41.36,77723.4,0.0,-0.95158,6e-05,3.96882]
[1777281847472,41.36,77721.64,0.0,-0.95169,6e-05,3.96132]
[1777281852507,41.36,77721.0,0.0,-0.95174,6e-05,3.958]
[1777281857543,41.35,77720.53,0.0,-0.95178,6e-05,3.95536]
[1777281862578,41.35,77719.46,0.0,-0.95185,6e-05,3.95053]
[1777281864591,41.35,77717.63,0.0,-0.95197,6e-05,3.94293]
[1777281869626,41.35,77717.52,0.0,-0.95197,6e-05,3.94249]
[1777281871641,41.35,77719.12,0.0,-0.95194,6e-05,3.94348]
[1777281876676,41.35,77718.46,0.0,-0.95198,6e-05,3.94078]
[1777281881711,41.35,77717.41,0.0,-0.95204,6e-05,3.93653]
[1777281886746,41.35,77717.22,0.0,-0.95205,6e-05,3.9358]
[1777281891781,41.35,77715.64,0.0,-0.95215,6e-05,3.92945]
[1777281896816,41.35,77715.56,0.0,-0.95215,6e-05,3.92924]
[1777281901850,41.35,77713.9,0.0,-0.95225,6e-05,3.92287]
[1777281906885,41.35,77713.42,0.0,-0.95227,6e-05,3.92111]
[1777281909906,41.36,77711.3,0.0,-0.9524,6e-05,3.91265]
[1777281914942,41.36,77710.91,0.0,-0.95241,6e-05,3.91188]
[1777281919977,41.37,77711.47,0.0,-0.95233,6e-05,3.91685]
[1777281920984,41.37,77714.34,0.0,-0.95216,6e-05,3.92854]
[1777281925854,41.37,77713.02,0.0,-0.95224,6e-05,3.92328]
[1777281925012,41.37,77718.4,0.0,-0.95191,6e-05,3.94518]
[1777281926061,41.37,77718.4,0.0,-0.95191,6e-05,3.94518]
[1777281926063,41.37,77727.57,0.0,-0.95135,6e-05,3.98263]
[1777281927026,41.37,77734.52,0.0,-0.95091,6e-05,4.01111]
[1777281929715,41.37,77734.68,0.0,-0.95092,6e-05,4.01077]
[1777281935149,41.36,77734.08,0.0,-0.95103,6e-05,4.00216]
[1777281937096,41.36,77728.64,0.0,-0.95137,6e-05,3.9796]
[1777281938103,41.36,77725.73,0.0,-0.95155,6e-05,3.96764]
[1777281943672,41.36,77726.43,0.0,-0.95151,6e-05,3.97037]
[1777281944560,41.36,77728.31,0.0,-0.95139,6e-05,3.97797]
[1777281944608,41.36,77728.31,0.0,-0.95139,6e-05,3.97797]
[1777281944771,41.36,77728.31,0.0,-0.95139,6e-05,3.97797]
[1777281944872,41.36,77729.46,0.0,-0.95132,6e-05,3.98262]
[1777281950003,41.36,77729.85,0.0,-0.9513,6e-05,3.98396]
[1777281950020,41.36,77729.85,0.0,-0.9513,6e-05,3.98396]
[1777281950052,41.36,77729.85,0.0,-0.9513,6e-05,3.98396]
[1777281950189,41.36,77731.13,0.0,-0.95123,6e-05,3.98914]
[1777281951242,41.36,77731.13,0.0,-0.95123,6e-05,3.98914]
[1777281951269,41.36,77731.13,0.0,-0.95123,6e-05,3.98914]
[1777281951343,41.36,77730.77,0.0,-0.95125,6e-05,3.98759]
[1777281957815,41.36,77730.22,0.0,-0.95129,6e-05,3.98498]
[1777281957835,41.36,77730.22,0.0,-0.95129,6e-05,3.98498]
[1777281957882,41.36,77729.51,0.0,-0.95133,6e-05,3.98194]
[1777281958022,41.36,77729.51,0.0,-0.95133,6e-05,3.98194]
[1777281963280,41.36,77729.55,0.0,-0.95134,6e-05,3.98174]
[1777281964287,41.36,77725.64,0.0,-0.95158,6e-05,3.96568]
[1777281965302,41.36,77715.5,0.0,-0.9522,6e-05,3.92434]
[1777281966822,41.36,77715.5,0.0,-0.9522,6e-05,3.92434]
[1777281966919,41.36,77715.5,0.0,-0.9522,6e-05,3.92434]
[1777281966838,41.36,77714.79,0.0,-0.95224,6e-05,3.92151]
[1777281967022,41.36,77714.79,0.0,-0.95224,6e-05,3.92151]
[1777281967308,41.36,77713.96,0.0,-0.9523,6e-05,3.91814]
[1777281968314,41.36,77717.6,0.0,-0.95207,6e-05,3.93296]
[1777281969321,41.36,77724.21,0.0,-0.95167,6e-05,3.95991]
[1777281971013,41.36,77723.97,0.0,-0.95168,6e-05,3.9589]
[1777281971021,41.36,77723.97,0.0,-0.95168,6e-05,3.9589]
[1777281971078,41.36,77723.97,0.0,-0.95168,6e-05,3.9589]
[1777281971336,41.36,77725.42,0.0,-0.95159,6e-05,3.9648]
[1777281972518,41.36,77725.42,0.0,-0.95159,6e-05,3.9648]
[1777281972770,41.36,77725.42,0.0,-0.95159,6e-05,3.9648]
[1777281972871,41.36,77722.11,0.0,-0.9518,6e-05,3.95125]
[1777281978841,41.36,77721.1,0.0,-0.95186,6e-05,3.94711]
[1777281978893,41.36,77721.1,0.0,-0.95186,6e-05,3.94711]
[1777281978873,41.36,77721.84,0.0,-0.95181,6e-05,3.95013]
[1777281979022,41.36,77721.84,0.0,-0.95181,6e-05,3.95013]
[1777281979392,41.36,77721.97,0.0,-0.95181,6e-05,3.95066]
[1777281984427,41.36,77721.36,0.0,-0.95184,6e-05,3.94817]
[1777281985994,41.36,77723.02,0.0,-0.95174,6e-05,3.95495]
[1777281986022,41.36,77723.02,0.0,-0.95174,6e-05,3.95495]
[1777281986040,41.36,77723.02,0.0,-0.95174,6e-05,3.95495]
[1777281986449,41.36,77723.02,0.0,-0.95174,6e-05,3.95495]
[1777281986523,41.36,77723.02,0.0,-0.95174,6e-05,3.95495]
[1777281986550,41.36,77724.33,0.0,-0.95166,6e-05,3.96029]
[1777281992483,41.36,77723.99,0.0,-0.95175,6e-05,3.95329]
[1777281997297,41.36,77723.18,0.0,-0.9518,6e-05,3.94998]
[1777281997344,41.36,77723.18,0.0,-0.9518,6e-05,3.94998]
[1777281997528,41.36,77723.18,0.0,-0.9518,6e-05,3.94998]
[1777281997556,41.36,77723.7,0.0,-0.95176,6e-05,3.9521]
[1777282003559,41.36,77723.54,0.0,-0.95177,6e-05,3.95145]
[1777282007497,41.36,77724.29,0.0,-0.95173,6e-05,3.95451]
[1777282007522,41.36,77724.29,0.0,-0.95173,6e-05,3.95451]
[1777282007542,41.36,77724.29,0.0,-0.95173,6e-05,3.95451]
[1777282007587,41.36,77724.78,0.0,-0.9517,6e-05,3.9565]
[1777282009069,41.36,77723.55,0.0,-0.95177,6e-05,3.95148]
[1777282009276,41.36,77723.55,0.0,-0.95177,6e-05,3.95148]
[1777282009602,41.36,77723.5,0.0,-0.95178,6e-05,3.95127]
[1777282014636,41.36,77722.66,0.0,-0.95183,6e-05,3.94787]
[1777282018516,41.36,77722.37,0.0,-0.95184,6e-05,3.94669]
[1777282018566,41.36,77722.37,0.0,-0.95184,6e-05,3.94669]
[1777282018775,41.36,77722.37,0.0,-0.95184,6e-05,3.94669]
[1777282018809,41.36,77722.39,0.0,-0.95184,6e-05,3.94678]
[1777282022693,41.36,77725.53,0.0,-0.95165,6e-05,3.95959]
[1777282023701,41.36,77729.67,0.0,-0.9514,6e-05,3.97651]
[1777282024461,41.36,77729.67,0.0,-0.9514,6e-05,3.97651]
[1777282024522,41.36,77729.67,0.0,-0.9514,6e-05,3.97651]
[1777282024568,41.36,77729.67,0.0,-0.9514,6e-05,3.97651]
[1777282024707,41.36,77731.36,0.0,-0.95129,6e-05,3.98339]
[1777282025088,41.36,77731.36,0.0,-0.95129,6e-05,3.98339]
[1777282025271,41.36,77731.36,0.0,-0.95129,6e-05,3.98339]
[1777282025714,41.36,77732.48,0.0,-0.95122,6e-05,3.98793]
[1777282030072,41.35,77733.27,0.0,-0.95118,6e-05,3.99094]
[1777282030090,41.35,77733.27,0.0,-0.95118,6e-05,3.99094]
[1777282030283,41.35,77733.27,0.0,-0.95118,6e-05,3.99094]
[1777282030592,41.35,77733.27,0.0,-0.95118,6e-05,3.99094]
[1777282030751,41.35,77734.26,0.0,-0.95112,6e-05,3.99494]
[1777282034779,41.35,77740.01,0.0,-0.95076,6e-05,4.01832]
[1777282035786,41.35,77744.16,0.0,-0.95051,6e-05,4.03471]
[1777282036793,41.35,77746.6,0.0,-0.95036,6e-05,4.0447]
[1777282037485,41.35,77746.6,0.0,-0.95036,6e-05,4.0447]
[1777282037522,41.35,77746.6,0.0,-0.95036,6e-05,4.0447]
[1777282037530,41.35,77746.6,0.0,-0.95036,6e-05,4.0447]
[1777282037800,41.35,77748.98,0.0,-0.95022,6e-05,4.05442]
[1777282039564,41.35,77749.63,0.0,-0.95018,6e-05,4.05697]
[1777282039770,41.35,77749.63,0.0,-0.95018,6e-05,4.05697]
[1777282039814,41.35,77749.56,0.0,-0.95018,6e-05,4.05652]
[1777282042835,41.35,77745.91,0.0,-0.95042,6e-05,4.04091]
[1777282043842,41.35,77742.4,0.0,-0.95064,6e-05,4.02623]
[1777282044849,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045262,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045276,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045324,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045622,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045781,41.35,77738.66,0.0,-0.95088,6e-05,4.01067]
[1777282045855,41.34,77740.36,0.0,-0.95078,6e-05,4.01755]
[1777282050891,41.34,77741.71,0.0,-0.9507,6e-05,4.02251]
[1777282052050,41.34,77741.71,0.0,-0.9507,6e-05,4.02251]
[1777282052102,41.34,77742.07,0.0,-0.95074,6e-05,4.01827]
[1777282052274,41.34,77742.07,0.0,-0.95074,6e-05,4.01827]
[1777282052905,41.34,77742.12,0.0,-0.95074,6e-05,4.01834]
[1777282057940,41.34,77743.43,0.0,-0.95067,6e-05,4.02292]
[1777282060680,41.34,77743.76,0.0,-0.95066,6e-05,4.02398]
[1777282060730,41.34,77743.76,0.0,-0.95066,6e-05,4.02398]
[1777282060769,41.34,77743.76,0.0,-0.95066,6e-05,4.02398]
[1777282060961,41.34,77745.43,0.0,-0.95055,6e-05,4.03072]
[1777282065996,41.33,77745.11,0.0,-0.95059,6e-05,4.02856]
[1777282070547,41.33,77744.72,0.0,-0.95062,6e-05,4.02627]
[1777282070723,41.33,77744.72,0.0,-0.95062,6e-05,4.02627]
[1777282070772,41.33,77744.72,0.0,-0.95062,6e-05,4.02627]
[1777282071032,41.33,77746.07,0.0,-0.95054,6e-05,4.03168]
[1777282073869,41.33,77746.29,0.0,-0.95053,6e-05,4.03223]
[1777282074019,41.33,77746.29,0.0,-0.95053,6e-05,4.03223]
[1777282074054,41.33,77746.33,0.0,-0.95053,6e-05,4.03221]
[1777282079089,41.33,77748.48,0.0,-0.95041,6e-05,4.0402]
[1777282080359,41.33,77748.48,0.0,-0.95041,6e-05,4.0402]
[1777282080411,41.33,77748.48,0.0,-0.95041,6e-05,4.0402]
[1777282080521,41.33,77748.48,0.0,-0.95041,6e-05,4.0402]
[1777282080622,41.32,77757.57,0.0,-0.94984,6e-05,4.07775]
[1777282081102,41.32,77761.0,0.0,-0.94963,6e-05,4.09179]
[1777282082110,41.32,77764.88,0.0,-0.94938,6e-05,4.10773]
[1777282083117,41.32,77775.32,0.0,-0.94872,6e-05,4.15126]
[1777282084124,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085446,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085520,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085544,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085577,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085771,41.32,77776.75,0.0,-0.94863,6e-05,4.15693]
[1777282085871,41.32,77775.54,0.0,-0.94871,6e-05,4.15147]
[1777282089161,41.31,77772.63,0.0,-0.94892,6e-05,4.1379]
[1777282091178,41.31,77768.78,0.0,-0.94918,6e-05,4.12112]
[1777282092185,41.31,77765.99,0.0,-0.94936,6e-05,4.10916]
[1777282093217,41.31,77765.99,0.0,-0.94936,6e-05,4.10916]
[1777282093269,41.31,77765.99,0.0,-0.94936,6e-05,4.10916]
[1777282093521,41.31,77765.99,0.0,-0.94936,6e-05,4.10916]
[1777282093582,41.31,77766.05,0.0,-0.94936,6e-05,4.10916]
[1777282099233,41.3,77766.04,0.0,-0.94938,6e-05,4.10767]
[1777282103262,41.3,77771.48,0.0,-0.94905,6e-05,4.12956]
[1777282104569,41.3,77771.48,0.0,-0.94905,6e-05,4.12956]
[1777282104613,41.3,77771.48,0.0,-0.94905,6e-05,4.12956]
[1777282104771,41.3,77771.48,0.0,-0.94905,6e-05,4.12956]
[1777282104873,41.3,77772.2,0.0,-0.94901,6e-05,4.13232]
[1777282107289,41.3,77774.83,0.0,-0.94885,6e-05,4.14257]
[1777282109304,41.29,77778.96,0.0,-0.94859,6e-05,4.15939]
[1777282111004,41.29,77778.96,0.0,-0.94859,6e-05,4.15939]
[1777282111020,41.29,77778.96,0.0,-0.94859,6e-05,4.15939]
[1777282111061,41.29,77778.96,0.0,-0.94859,6e-05,4.15939]
[1777282111105,41.29,77779.63,0.0,-0.94862,6e-05,4.1559]
[1777282113139,41.29,77779.36,0.0,-0.94865,6e-05,4.15445]
[1777282113278,41.29,77779.36,0.0,-0.94865,6e-05,4.15445]
[1777282113332,41.29,77779.9,0.0,-0.94862,6e-05,4.15642]
[1777282118000,41.29,77780.26,0.0,-0.94861,6e-05,4.15702]
[1777282118022,41.29,77780.26,0.0,-0.94861,6e-05,4.15702]
[1777282118101,41.28,77779.53,0.0,-0.94866,6e-05,4.15333]
[1777282118189,41.28,77779.53,0.0,-0.94866,6e-05,4.15333]
[1777282118271,41.28,77779.53,0.0,-0.94866,6e-05,4.15333]
[1777282118368,41.28,77780.26,0.0,-0.94862,6e-05,4.15641]
[1777282119375,41.28,77782.57,0.0,-0.94847,6e-05,4.16585]
[1777282120382,41.28,77786.99,0.0,-0.94819,7e-05,4.18423]
[1777282122397,41.28,77789.64,0.0,-0.94803,7e-05,4.19475]
[1777282125416,41.28,77785.12,0.0,-0.94834,7e-05,4.1745]
[1777282127504,41.27,77783.88,0.0,-0.94842,6e-05,4.16892]
[1777282127522,41.27,77783.88,0.0,-0.94842,6e-05,4.16892]
[1777282127548,41.27,77783.88,0.0,-0.94842,6e-05,4.16892]
[1777282127600,41.27,77783.81,0.0,-0.94843,6e-05,4.1683]
[1777282128834,41.27,77783.81,0.0,-0.94843,6e-05,4.1683]
[1777282129019,41.27,77783.81,0.0,-0.94843,6e-05,4.1683]
[1777282129079,41.27,77782.92,0.0,-0.9485,6e-05,4.1639]
[1777282134481,41.27,77782.36,0.0,-0.94856,6e-05,4.16]
[1777282139240,41.26,77781.41,0.0,-0.94864,6e-05,4.15477]
[1777282139249,41.26,77781.41,0.0,-0.94864,6e-05,4.15477]
[1777282139276,41.26,77781.41,0.0,-0.94864,6e-05,4.15477]
[1777282139516,41.26,77781.05,0.0,-0.94867,6e-05,4.15295]
[1777282140523,41.26,77777.3,0.0,-0.94892,6e-05,4.13685]
[1777282143258,41.26,77776.39,0.0,-0.94898,6e-05,4.13249]
[1777282143269,41.26,77776.39,0.0,-0.94898,6e-05,4.13249]
[1777282143425,41.26,77776.39,0.0,-0.94898,6e-05,4.13249]
[1777282143584,41.26,77776.39,0.0,-0.94898,6e-05,4.13249]
[1777282143769,41.26,77776.39,0.0,-0.94898,6e-05,4.13249]
[1777282143842,41.26,77775.79,0.0,-0.94903,6e-05,4.1297]
[1777282149585,41.25,77776.05,0.0,-0.94904,6e-05,4.12922]
[1777282154621,41.24,77779.66,0.0,-0.94882,6e-05,4.14309]
[1777282155225,41.24,77779.66,0.0,-0.94882,6e-05,4.14309]
[1777282155232,41.24,77779.66,0.0,-0.94882,6e-05,4.14309]
[1777282155274,41.24,77779.66,0.0,-0.94882,6e-05,4.14309]
[1777282155628,41.24,77780.73,0.0,-0.94876,6e-05,4.14732]
[1777282156635,41.24,77777.71,0.0,-0.94896,6e-05,4.1343]
[1777282160900,41.24,77777.15,0.0,-0.94901,6e-05,4.13113]
[1777282160947,41.24,77777.15,0.0,-0.94901,6e-05,4.13113]
[1777282161022,41.24,77777.15,0.0,-0.94901,6e-05,4.13113]
[1777282161119,41.24,77776.53,0.0,-0.94905,6e-05,4.12799]
[1777282164712,41.24,77777.08,0.0,-0.94903,6e-05,4.12977]
[1777282164724,41.24,77777.08,0.0,-0.94903,6e-05,4.12977]
[1777282164772,41.24,77777.08,0.0,-0.94903,6e-05,4.12977]
[1777282164825,41.23,77776.82,0.0,-0.94905,6e-05,4.12841]
[1777282170758,41.23,77777.89,0.0,-0.949,6e-05,4.13184]
[1777282170775,41.23,77777.89,0.0,-0.949,6e-05,4.13184]
[1777282170806,41.23,77777.89,0.0,-0.949,6e-05,4.13184]
[1777282170859,41.23,77777.96,0.0,-0.949,6e-05,4.1316]
[1777282172980,41.23,77777.14,0.0,-0.94912,6e-05,4.12221]
[1777282173022,41.23,77777.14,0.0,-0.94912,6e-05,4.12221]
[1777282173052,41.23,77778.38,0.0,-0.94905,6e-05,4.1269]
[1777282177934,41.22,77778.59,0.0,-0.94905,6e-05,4.12699]
[1777282177986,41.22,77778.59,0.0,-0.94905,6e-05,4.12699]
[1777282178020,41.22,77778.59,0.0,-0.94905,6e-05,4.12699]
[1777282178036,41.22,77778.69,0.0,-0.94905,6e-05,4.12715]
[1777282183723,41.22,77778.98,0.0,-0.94905,6e-05,4.12706]
[1777282183770,41.22,77778.98,0.0,-0.94905,6e-05,4.12706]
[1777282183825,41.22,77779.51,0.0,-0.94902,6e-05,4.12903]
[1777282188860,41.21,77778.29,0.0,-0.94912,6e-05,4.12258]
[1777282190770,41.21,77779.03,0.0,-0.94907,6e-05,4.12544]
[1777282190816,41.21,77779.03,0.0,-0.94907,6e-05,4.12544]
[1777282191020,41.21,77779.03,0.0,-0.94907,6e-05,4.12544]
[1777282191121,41.21,77777.81,0.0,-0.94916,6e-05,4.1198]
[1777282196917,41.2,77779.06,0.0,-0.9491,6e-05,4.12377]
[1777282201952,41.2,77779.31,0.0,-0.9491,6e-05,4.12355]
[1777282206987,41.19,77778.85,0.0,-0.94915,6e-05,4.12036]
[1777282212024,41.19,77778.01,0.0,-0.94922,6e-05,4.11558]
[1777282216050,41.19,77774.58,0.0,-0.94946,6e-05,4.1002]
[1777282221085,41.18,77773.79,0.0,-0.94953,6e-05,4.09579]
[1777282226120,41.18,77773.14,0.0,-0.94959,6e-05,4.0918]
[1777282229142,41.18,77771.05,0.0,-0.94973,6e-05,4.08243]
[1777282232163,41.17,77765.24,0.0,-0.95017,6e-05,4.05198]
[1777282234177,41.17,77762.96,0.0,-0.95032,6e-05,4.04221]
[1777282239213,41.17,77764.77,0.0,-0.95022,6e-05,4.04917]
[1777282240220,41.17,77770.76,0.0,-0.94984,6e-05,4.07403]
[1777282241227,41.17,77772.94,0.0,-0.9497,6e-05,4.08299]
[1777282242234,41.17,77766.78,0.0,-0.9501,6e-05,4.05708]
[1777282243241,41.17,77764.41,0.0,-0.95025,6e-05,4.04707]
[1777282248275,41.17,77764.04,0.0,-0.95028,6e-05,4.04496]
[1777282255326,41.16,77764.47,0.0,-0.95026,6e-05,4.04604]
[1777282260361,41.16,77764.5,0.0,-0.95027,6e-05,4.0457]
[1777282265397,41.16,77764.51,0.0,-0.95028,6e-05,4.04531]
[1777282270432,41.16,77764.2,0.0,-0.9503,6e-05,4.04362]
[1777282275467,41.16,77764.2,0.0,-0.95031,6e-05,4.04325]
[1777282282516,41.16,77764.25,0.0,-0.95031,6e-05,4.04297]
[1777282287551,41.15,77769.87,0.0,-0.94996,6e-05,4.06607]
[1777282288558,41.15,77779.03,0.0,-0.94938,6e-05,4.10434]
[1777282289565,41.15,77782.9,0.0,-0.94913,6e-05,4.12045]
[1777282294600,41.15,77782.31,0.0,-0.94925,6e-05,4.11137]
[1777282299635,41.15,77783.05,0.0,-0.94921,6e-05,4.11357]
[1777282301649,41.14,77792.61,0.0,-0.9486,7e-05,4.15355]
[1777282302656,41.14,77799.4,0.0,-0.94816,7e-05,4.18211]
[1777282303557,41.14,77799.4,0.0,-0.94816,7e-05,4.18211]
[1777282303997,41.14,77799.4,0.0,-0.94816,7e-05,4.18211]
[1777282304020,41.14,77799.4,0.0,-0.94816,7e-05,4.18211]
[1777282304098,41.14,77801.65,0.0,-0.94802,7e-05,4.19139]
[1777282306684,41.14,77804.05,0.0,-0.94787,7e-05,4.20066]
[1777282311719,41.13,77802.61,0.0,-0.94799,7e-05,4.19289]
[1777282317037,41.13,77803.2,0.0,-0.94798,7e-05,4.19413]
[1777282322795,41.12,77805.13,0.0,-0.94788,7e-05,4.20009]
[1777282327831,41.11,77806.62,0.0,-0.94781,7e-05,4.20473]
[1777282332866,41.11,77804.9,0.0,-0.94795,7e-05,4.19565]
[1777282335886,41.1,77802.48,0.0,-0.94813,7e-05,4.18432]
[1777282337901,41.1,77800.7,0.0,-0.94826,7e-05,4.17608]
[1777282341928,41.1,77803.47,0.0,-0.94809,7e-05,4.18657]
[1777282346963,41.09,77803.77,0.0,-0.9481,7e-05,4.18612]
[1777282351998,41.08,77807.03,0.0,-0.94798,7e-05,4.19253]
[1777282353006,41.08,77811.17,0.0,-0.94771,7e-05,4.20984]
[1777282354013,41.08,77813.06,0.0,-0.94759,7e-05,4.21753]
[1777282355020,41.08,77815.31,0.0,-0.94745,7e-05,4.22677]
[1777282360055,41.07,77816.73,0.0,-0.94739,7e-05,4.23076]
[1777282361062,41.07,77819.2,0.0,-0.94723,7e-05,4.24094]
[1777282366098,41.05,77821.64,0.0,-0.94717,7e-05,4.24535]
[1777282368110,41.03,77817.03,0.0,-0.94755,7e-05,4.22079]
[1777282372139,41.03,77813.81,0.0,-0.94778,7e-05,4.20542]
[1777282375160,41.02,77808.43,0.0,-0.94816,7e-05,4.18132]
[1777282376166,41.02,77805.46,0.0,-0.94836,7e-05,4.16831]
[1777282379188,41.02,77803.22,0.0,-0.94852,7e-05,4.15783]
[1777282383216,41.01,77805.9,0.0,-0.94836,7e-05,4.16802]
[1777282385230,41.01,77807.88,0.0,-0.94824,7e-05,4.17583]
[1777282390265,41.0,77807.38,0.0,-0.9483,7e-05,4.17205]
[1777282394481,41.0,77807.39,0.0,-0.94832,7e-05,4.1708]
[1777282394357,41.0,77823.32,0.0,-0.94727,7e-05,4.239]
[1777282395237,41.0,77823.32,0.0,-0.94727,7e-05,4.239]
[1777282395305,41.0,77899.4,0.0,-0.942,7e-05,4.57411]
[1777282396143,41.0,77899.4,0.0,-0.942,7e-05,4.57411]
[1777282396314,41.0,77944.95,0.0,-0.93867,7e-05,4.78172]
[1777282397318,40.96,77942.3,0.0,-0.93903,7e-05,4.75992]
[1777282397999,40.96,77942.3,0.0,-0.93903,7e-05,4.75992]
[1777282398101,40.96,77942.3,0.0,-0.93903,7e-05,4.75992]
[1777282398330,40.96,77941.6,0.0,-0.93908,7e-05,4.75669]
[1777282398794,40.96,77941.6,0.0,-0.93908,7e-05,4.75669]
[1777282399336,40.96,77938.93,0.0,-0.93929,7e-05,4.74359]
[1777282400292,40.96,77938.93,0.0,-0.93929,7e-05,4.74359]
[1777282400348,40.96,77936.82,0.0,-0.93946,7e-05,4.7331]
[1777282401835,40.95,77936.8,0.0,-0.93948,7e-05,4.73152]
[1777282401868,40.95,77936.8,0.0,-0.93948,7e-05,4.73152]
[1777282402018,40.95,77936.8,0.0,-0.93948,7e-05,4.73152]
[1777282407396,40.94,77938.83,0.0,-0.93938,7e-05,4.7378]
[1777282407903,40.94,77938.83,0.0,-0.93938,7e-05,4.7378]
[1777282407955,40.94,77938.83,0.0,-0.93938,7e-05,4.7378]
[1777282408018,40.94,77938.83,0.0,-0.93938,7e-05,4.7378]
[1777282413562,40.93,77938.83,0.0,-0.93949,7e-05,4.72983]
[1777282413570,40.93,77938.83,0.0,-0.93949,7e-05,4.72983]
[1777282413768,40.93,77938.83,0.0,-0.93949,7e-05,4.72983]
[1777282419363,40.93,77936.55,0.0,-0.93968,7e-05,4.71753]
[1777282426530,40.92,77945.86,0.0,-0.93904,7e-05,4.75739]
[1777282427537,40.92,77943.29,0.0,-0.93924,7e-05,4.74511]
[1777282431565,40.91,77946.64,0.0,-0.93902,7e-05,4.75905]
[1777282433475,40.91,77946.68,0.0,-0.93902,7e-05,4.75883]
[1777282433517,40.91,77946.68,0.0,-0.93902,7e-05,4.75883]
[1777282433618,40.91,77946.68,0.0,-0.93902,7e-05,4.75883]
[1777282433769,40.91,77946.68,0.0,-0.93902,7e-05,4.75883]
[1777282439280,40.9,77947.56,0.0,-0.93899,7e-05,4.76088]
[1777282439332,40.9,77947.56,0.0,-0.93899,7e-05,4.76088]
[1777282439519,40.9,77949.24,0.0,-0.93887,7e-05,4.76782]
[1777282443648,40.89,77941.92,0.0,-0.93945,7e-05,4.73233]
[1777282445096,40.89,77941.92,0.0,-0.93945,7e-05,4.73233]
[1777282450698,40.88,77941.05,0.0,-0.93955,7e-05,4.72583]
[1777282453718,40.88,77937.64,0.0,-0.93982,7e-05,4.7091]
[1777282456741,40.88,77939.62,0.0,-0.93969,7e-05,4.71755]
[1777282456769,40.88,77939.62,0.0,-0.93969,7e-05,4.71755]
[1777282456793,40.88,77939.62,0.0,-0.93969,7e-05,4.71755]
[1777282462544,40.87,77937.91,0.0,-0.93985,7e-05,4.70773]
[1777282468344,40.87,77937.9,0.0,-0.93987,7e-05,4.70609]
[1777282468397,40.87,77937.9,0.0,-0.93987,7e-05,4.70609]
[1777282468519,40.86,77937.32,0.0,-0.93993,7e-05,4.70278]
[1777282474113,40.86,77935.49,0.0,-0.94015,7e-05,4.68711]
[1777282475641,40.86,77934.67,0.0,-0.94023,7e-05,4.68248]
[1777282475694,40.86,77934.67,0.0,-0.94023,7e-05,4.68248]
[1777282475769,40.86,77934.67,0.0,-0.94023,7e-05,4.68248]
[1777282479583,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282479592,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282479770,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282479961,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282479994,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282480020,40.85,77935.79,0.0,-0.94016,7e-05,4.68648]
[1777282480043,40.85,77935.85,0.0,-0.94016,7e-05,4.68647]
[1777282485944,40.84,77935.12,0.0,-0.94024,7e-05,4.68142]
[1777282489045,40.84,77934.84,0.0,-0.94027,7e-05,4.67958]
[1777282489100,40.84,77934.84,0.0,-0.94027,7e-05,4.67958]
[1777282489269,40.84,77934.84,0.0,-0.94027,7e-05,4.67958]
[1777282491897,40.84,77934.94,0.0,-0.94028,7e-05,4.67922]
[1777282491946,40.84,77934.94,0.0,-0.94028,7e-05,4.67922]
[1777282492020,40.84,77934.94,0.0,-0.94028,7e-05,4.67922]
[1777282492047,40.84,77934.9,0.0,-0.94029,7e-05,4.67877]
[1777282494315,40.84,77934.63,0.0,-0.94031,7e-05,4.67726]
[1777282494340,40.84,77934.63,0.0,-0.94031,7e-05,4.67726]
[1777282494524,40.84,77928.1,0.0,-0.9408,7e-05,4.64711]
[1777282495007,40.84,77930.57,0.0,-0.94062,7e-05,4.65818]
[1777282496945,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282496989,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282497021,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282497163,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282497231,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282497274,40.84,77931.68,0.0,-0.94054,7e-05,4.66302]
[1777282497374,40.83,77931.07,0.0,-0.94059,7e-05,4.65998]
[1777282503063,40.82,77928.82,0.0,-0.94081,7e-05,4.64628]
[1777282503968,40.82,77928.82,0.0,-0.94081,7e-05,4.64628]
[1777282503976,40.82,77928.82,0.0,-0.94081,7e-05,4.64628]
[1777282504019,40.82,77928.82,0.0,-0.94081,7e-05,4.64628]
[1777282506500,40.81,77926.01,0.0,-0.94105,7e-05,4.63118]
[1777282506519,40.81,77926.01,0.0,-0.94105,7e-05,4.63118]
[1777282506084,40.81,77922.76,0.0,-0.94129,7e-05,4.61618]
[1777282506582,40.81,77922.76,0.0,-0.94129,7e-05,4.61618]
[1777282507295,40.81,77922.76,0.0,-0.94129,7e-05,4.61618]
[1777282507358,40.81,77922.76,0.0,-0.94129,7e-05,4.61618]
[1777282508099,40.81,77908.61,0.0,-0.94232,7e-05,4.5517]
[1777282509107,40.81,77904.96,0.0,-0.94258,7e-05,4.53516]
[1777282511227,40.81,77903.85,0.0,-0.94266,7e-05,4.53011]
[1777282511408,40.81,77903.85,0.0,-0.94266,7e-05,4.53011]
[1777282511452,40.81,77903.85,0.0,-0.94266,7e-05,4.53011]
[1777282511617,40.81,77903.12,0.0,-0.94272,7e-05,4.52678]
[1777282514373,40.81,77903.1,0.0,-0.94272,7e-05,4.5266]
[1777282514410,40.81,77903.1,0.0,-0.94272,7e-05,4.5266]
[1777282514521,40.81,77903.1,0.0,-0.94272,7e-05,4.5266]
[1777282515150,40.81,77907.54,0.0,-0.9424,7e-05,4.5465]
[1777282516455,40.81,77907.54,0.0,-0.9424,7e-05,4.5465]
[1777282516516,40.81,77907.54,0.0,-0.9424,7e-05,4.5465]
[1777282516501,40.81,77913.52,0.0,-0.94197,7e-05,4.57345]
[1777282516769,40.81,77913.52,0.0,-0.94197,7e-05,4.57345]
[1777282517164,40.81,77918.37,0.0,-0.94163,7e-05,4.59531]
[1777282518253,40.81,77918.37,0.0,-0.94163,7e-05,4.59531]
[1777282518268,40.81,77918.37,0.0,-0.94163,7e-05,4.59531]
[1777282518298,40.81,77918.37,0.0,-0.94163,7e-05,4.59531]
[1777282518983,40.81,77918.94,0.0,-0.94159,7e-05,4.59774]
[1777282519018,40.81,77918.94,0.0,-0.94159,7e-05,4.59774]
[1777282520315,40.81,77918.6,0.0,-0.94161,7e-05,4.59603]
[1777282520344,40.81,77918.6,0.0,-0.94161,7e-05,4.59603]
[1777282520520,40.81,77918.6,0.0,-0.94161,7e-05,4.59603]
[1777282520443,40.81,77915.23,0.0,-0.94186,7e-05,4.58058]
[1777282521192,40.81,77911.04,0.0,-0.94216,7e-05,4.56148]
[1777282522040,40.81,77911.04,0.0,-0.94216,7e-05,4.56148]
[1777282522092,40.81,77911.04,0.0,-0.94216,7e-05,4.56148]
[1777282522273,40.81,77911.04,0.0,-0.94216,7e-05,4.56148]
[1777282522363,40.81,77906.63,0.0,-0.94248,7e-05,4.54147]
[1777282523500,40.81,77906.63,0.0,-0.94248,7e-05,4.54147]
[1777282523519,40.81,77906.63,0.0,-0.94248,7e-05,4.54147]
[1777282523553,40.81,77906.63,0.0,-0.94248,7e-05,4.54147]
[1777282524213,40.81,77903.53,0.0,-0.94271,7e-05,4.52736]
[1777282525031,40.81,77903.53,0.0,-0.94271,7e-05,4.52736]
[1777282525277,40.81,77903.53,0.0,-0.94271,7e-05,4.52736]
[1777282525365,40.81,77899.24,0.0,-0.94301,7e-05,4.50802]
[1777282527079,40.81,77897.78,0.0,-0.94312,7e-05,4.50145]
[1777282527128,40.81,77897.78,0.0,-0.94312,7e-05,4.50145]
[1777282527272,40.81,77897.78,0.0,-0.94312,7e-05,4.50145]
[1777282529519,40.81,77899.11,0.0,-0.94302,7e-05,4.5074]
[1777282529772,40.81,77899.39,0.0,-0.943,7e-05,4.5086]
[1777282531209,40.81,77898.77,0.0,-0.94305,7e-05,4.50579]
[1777282531234,40.81,77898.77,0.0,-0.94305,7e-05,4.50579]
[1777282531270,40.81,77898.77,0.0,-0.94305,7e-05,4.50579]
[1777282531311,40.81,77897.96,0.0,-0.94318,7e-05,4.49622]
[1777282534015,40.81,77898.24,0.0,-0.94316,7e-05,4.49745]
[1777282534268,40.81,77898.24,0.0,-0.94316,7e-05,4.49745]
[1777282536297,40.81,77895.44,0.0,-0.94336,7e-05,4.48486]
[1777282537304,40.81,77891.82,0.0,-0.94361,7e-05,4.46868]
[1777282539318,40.81,77894.26,0.0,-0.94344,7e-05,4.47962]
[1777282539858,40.81,77894.26,0.0,-0.94344,7e-05,4.47962]
[1777282539905,40.81,77894.26,0.0,-0.94344,7e-05,4.47962]
[1777282540020,40.81,77894.26,0.0,-0.94344,7e-05,4.47962]
[1777282541005,40.81,77892.27,0.0,-0.94358,7e-05,4.47074]
[1777282541022,40.81,77892.27,0.0,-0.94358,7e-05,4.47074]
[1777282541052,40.81,77892.27,0.0,-0.94358,7e-05,4.47074]
[1777282541060,40.81,77892.27,0.0,-0.94358,7e-05,4.47076]
[1777282546367,40.81,77892.21,0.0,-0.94358,7e-05,4.47062]
[1777282548803,40.81,77891.94,0.0,-0.9436,7e-05,4.46946]
[1777282549021,40.81,77891.94,0.0,-0.9436,7e-05,4.46946]
[1777282549388,40.81,77892.3,0.0,-0.94357,7e-05,4.4711]
[1777282554422,40.81,77892.47,0.0,-0.94356,7e-05,4.472]
[1777282554652,40.81,77892.47,0.0,-0.94356,7e-05,4.472]
[1777282554704,40.81,77892.47,0.0,-0.94356,7e-05,4.472]
[1777282554771,40.81,77892.47,0.0,-0.94356,7e-05,4.472]
[1777282555996,40.81,77892.42,0.0,-0.94356,7e-05,4.47181]
[1777282556019,40.81,77892.42,0.0,-0.94356,7e-05,4.47181]
[1777282556047,40.81,77892.42,0.0,-0.94356,7e-05,4.47181]
[1777282556437,40.81,77891.99,0.0,-0.94359,7e-05,4.46992]
[1777282559107,40.81,77892.26,0.0,-0.94357,7e-05,4.47116]
[1777282559270,40.81,77892.26,0.0,-0.94357,7e-05,4.47116]
[1777282560265,40.81,77892.26,0.0,-0.94357,7e-05,4.47123]
[1777282560525,40.81,77892.26,0.0,-0.94357,7e-05,4.47123]
[1777282560546,40.81,77891.1,0.0,-0.94365,7e-05,4.46608]
[1777282561543,40.81,77891.1,0.0,-0.94365,7e-05,4.46608]
[1777282561568,40.81,77887.59,0.0,-0.9439,7e-05,4.45047]
[1777282561692,40.81,77887.59,0.0,-0.9439,7e-05,4.45047]
[1777282561771,40.81,77887.59,0.0,-0.9439,7e-05,4.45047]
[1777282567514,40.81,77885.38,0.0,-0.94405,7e-05,4.44104]
[1777282569527,40.81,77889.25,0.0,-0.94377,7e-05,4.45844]
[1777282570799,40.81,77891.39,0.0,-0.94362,7e-05,4.46804]
[1777282570831,40.81,77891.39,0.0,-0.94362,7e-05,4.46804]
[1777282571026,40.81,77891.39,0.0,-0.94362,7e-05,4.46804]
[1777282572123,40.81,77891.01,0.0,-0.94365,7e-05,4.46639]
[1777282572175,40.81,77891.01,0.0,-0.94365,7e-05,4.46639]
[1777282572274,40.81,77891.01,0.0,-0.94365,7e-05,4.46639]
[1777282572549,40.81,77891.04,0.0,-0.94364,7e-05,4.46656]
[1777282576581,40.81,77900.32,0.0,-0.94298,7e-05,4.50826]
[1777282577588,40.81,77909.71,0.0,-0.94231,7e-05,4.55052]
[1777282578595,40.81,77911.27,0.0,-0.9422,7e-05,4.55748]
[1777282578876,40.81,77911.27,0.0,-0.9422,7e-05,4.55748]
[1777282578922,40.81,77911.27,0.0,-0.9422,7e-05,4.55748]
[1777282579021,40.81,77911.27,0.0,-0.9422,7e-05,4.55748]
[1777282580925,40.81,77911.23,0.0,-0.94221,7e-05,4.5571]
[1777282580978,40.81,77911.23,0.0,-0.94221,7e-05,4.5571]
[1777282581023,40.81,77911.23,0.0,-0.94221,7e-05,4.5571]
[1777282581079,40.81,77911.23,0.0,-0.94221,7e-05,4.55701]
[1777282582976,40.81,77911.21,0.0,-0.94221,7e-05,4.55692]
[1777282583019,40.81,77911.21,0.0,-0.94221,7e-05,4.55692]
[1777282585644,40.81,77908.22,0.0,-0.94243,7e-05,4.54305]
[1777282588489,40.81,77906.65,0.0,-0.94255,7e-05,4.5359]
[1777282588524,40.81,77906.65,0.0,-0.94255,7e-05,4.5359]
[1777282589340,40.81,77906.95,0.0,-0.94253,7e-05,4.53713]
[1777282589365,40.81,77906.95,0.0,-0.94253,7e-05,4.53713]
[1777282589528,40.81,77906.95,0.0,-0.94253,7e-05,4.53713]
[1777282589466,40.81,77906.52,0.0,-0.94256,7e-05,4.53513]
[1777282593993,40.81,77906.46,0.0,-0.94263,7e-05,4.52875]
[1777282598019,40.81,77906.43,0.0,-0.94264,7e-05,4.52842]
[1777282598087,40.81,77906.43,0.0,-0.94264,7e-05,4.52842]
[1777282598270,40.81,77906.43,0.0,-0.94264,7e-05,4.52842]
[1777282598291,40.81,77901.84,0.0,-0.94297,7e-05,4.50771]
[1777282600101,40.81,77900.83,0.0,-0.94304,7e-05,4.50317]
[1777282600148,40.81,77900.83,0.0,-0.94304,7e-05,4.50317]
[1777282600284,40.81,77900.83,0.0,-0.94304,7e-05,4.50317]
[1777282600372,40.81,77901.87,0.0,-0.94297,7e-05,4.50781]
[1777282601773,40.81,77898.12,0.0,-0.94323,7e-05,4.49098]
[1777282605802,40.81,77902.98,0.0,-0.94289,7e-05,4.51282]
[1777282607680,40.81,77904.42,0.0,-0.94278,7e-05,4.51927]
[1777282607725,40.81,77904.42,0.0,-0.94278,7e-05,4.51927]
[1777282607769,40.81,77904.42,0.0,-0.94278,7e-05,4.51927]
[1777282609340,40.81,77904.8,0.0,-0.94276,7e-05,4.52095]
[1777282609380,40.81,77904.8,0.0,-0.94276,7e-05,4.52095]
[1777282609531,40.81,77904.8,0.0,-0.94276,7e-05,4.52095]
[1777282609622,40.81,77905.49,0.0,-0.94271,7e-05,4.52398]
[1777282614818,40.81,77905.09,0.0,-0.94274,7e-05,4.52203]
[1777282615022,40.81,77905.09,0.0,-0.94274,7e-05,4.52203]
[1777282615124,40.81,77905.44,0.0,-0.94272,7e-05,4.52353]
[1777282617393,40.81,77905.48,0.0,-0.94271,7e-05,4.52371]
[1777282617446,40.81,77905.48,0.0,-0.94271,7e-05,4.52371]
[1777282617522,40.81,77905.48,0.0,-0.94271,7e-05,4.52371]
[1777282618913,40.8,77901.37,0.0,-0.94301,7e-05,4.50512]
[1777282621037,40.8,77901.8,0.0,-0.94298,7e-05,4.50701]
[1777282621089,40.8,77901.8,0.0,-0.94298,7e-05,4.50701]
[1777282621277,40.8,77901.8,0.0,-0.94298,7e-05,4.50701]
[1777282621372,40.8,77901.18,0.0,-0.94302,7e-05,4.5042]
[1777282622738,40.8,77901.96,0.0,-0.94297,7e-05,4.5077]
[1777282622943,40.8,77933.72,0.0,-0.94067,7e-05,4.65166]
[1777282623950,40.8,77946.5,0.0,-0.93973,7e-05,4.71033]
[1777282624957,40.8,77945.95,0.0,-0.93977,7e-05,4.70755]
[1777282626444,40.8,77945.95,0.0,-0.93977,7e-05,4.70755]
[1777282626494,40.8,77944.32,0.0,-0.9399,7e-05,4.69939]
[1777282628103,40.8,77944.7,0.0,-0.93987,7e-05,4.70114]
[1777282628271,40.8,77944.7,0.0,-0.93987,7e-05,4.70114]
[1777282628531,40.8,77944.7,0.0,-0.93987,7e-05,4.70114]
[1777282628630,40.8,77944.82,0.0,-0.93988,7e-05,4.70107]
[1777282632134,40.8,77945.52,0.0,-0.93984,7e-05,4.70335]
[1777282632186,40.8,77945.52,0.0,-0.93984,7e-05,4.70335]
[1777282632270,40.8,77945.52,0.0,-0.93984,7e-05,4.70335]
[1777282636034,40.79,77948.96,0.0,-0.9396,7e-05,4.71791]
[1777282639109,40.79,77949.02,0.0,-0.93962,7e-05,4.71715]
[1777282639156,40.79,77949.02,0.0,-0.93962,7e-05,4.71715]
[1777282639273,40.79,77949.02,0.0,-0.93962,7e-05,4.71715]
[1777282639331,40.79,77949.02,0.0,-0.93962,7e-05,4.71715]
[1777282641449,40.79,77948.72,0.0,-0.93965,7e-05,4.71504]
[1777282641492,40.79,77948.72,0.0,-0.93965,7e-05,4.71504]
[1777282641522,40.79,77948.72,0.0,-0.93965,7e-05,4.71504]
[1777282641594,40.78,77946.41,0.0,-0.93983,7e-05,4.70404]
[1777282643403,40.78,77946.96,0.0,-0.93979,7e-05,4.70624]
[1777282643520,40.78,77946.96,0.0,-0.93979,7e-05,4.70624]
[1777282643558,40.78,77946.96,0.0,-0.93979,7e-05,4.70624]
[1777282649036,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649081,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649272,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649290,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649336,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649522,40.78,77944.74,0.0,-0.93999,7e-05,4.69401]
[1777282649589,40.77,77945.65,0.0,-0.93993,7e-05,4.69786]
[1777282654748,40.77,77944.99,0.0,-0.94008,7e-05,4.68712]
[1777282654778,40.77,77944.99,0.0,-0.94008,7e-05,4.68712]
[1777282655021,40.77,77944.99,0.0,-0.94008,7e-05,4.68712]
[1777282655918,40.77,77946.39,0.0,-0.93998,7e-05,4.69323]
[1777282655968,40.77,77946.39,0.0,-0.93998,7e-05,4.69323]
[1777282656024,40.77,77946.39,0.0,-0.93998,7e-05,4.69323]
[1777282656182,40.77,77946.68,0.0,-0.93996,7e-05,4.69423]
[1777282661217,40.76,77946.95,0.0,-0.93997,7e-05,4.69377]
[1777282662393,40.76,77946.95,0.0,-0.93997,7e-05,4.69377]
[1777282662445,40.76,77946.95,0.0,-0.93997,7e-05,4.69377]
[1777282662521,40.76,77946.95,0.0,-0.93997,7e-05,4.69377]
[1777282664292,40.76,77948.83,0.0,-0.93984,7e-05,4.70174]
[1777282664379,40.76,77948.83,0.0,-0.93984,7e-05,4.70174]
[1777282664521,40.76,77948.83,0.0,-0.93984,7e-05,4.70174]
[1777282664622,40.76,77949.06,0.0,-0.93983,7e-05,4.70244]
[1777282666801,40.75,77948.24,0.0,-0.9399,7e-05,4.69794]
[1777282666947,40.75,77948.24,0.0,-0.9399,7e-05,4.69794]
[1777282667018,40.75,77948.24,0.0,-0.9399,7e-05,4.69794]
[1777282667259,40.75,77936.95,0.0,-0.94074,7e-05,4.64573]
[1777282668266,40.75,77934.85,0.0,-0.9409,7e-05,4.63585]
[1777282669254,40.75,77934.85,0.0,-0.9409,7e-05,4.63585]
[1777282669278,40.75,77934.85,0.0,-0.9409,7e-05,4.63585]
[1777282669298,40.75,77934.85,0.0,-0.9409,7e-05,4.63585]
[1777282669355,40.75,77935.13,0.0,-0.94088,7e-05,4.63688]
[1777282670413,40.75,77935.13,0.0,-0.94088,7e-05,4.63688]
[1777282670520,40.75,77935.13,0.0,-0.94088,7e-05,4.63688]
[1777282670622,40.75,77936.29,0.0,-0.9408,7e-05,4.64193]
[1777282673098,40.75,77936.23,0.0,-0.94082,7e-05,4.64113]
[1777282673150,40.75,77936.23,0.0,-0.94082,7e-05,4.64113]
[1777282673268,40.75,77936.23,0.0,-0.94082,7e-05,4.64113]
[1777282678337,40.74,77934.17,0.0,-0.94099,7e-05,4.63022]
[1777282678771,40.74,77934.17,0.0,-0.94099,7e-05,4.63022]
[1777282678777,40.74,77934.17,0.0,-0.94099,7e-05,4.63022]
[1777282679980,40.74,77933.66,0.0,-0.94103,7e-05,4.62765]
[1777282680041,40.74,77933.66,0.0,-0.94103,7e-05,4.62765]
[1777282680275,40.74,77933.66,0.0,-0.94103,7e-05,4.62765]
[1777282680351,40.74,77933.68,0.0,-0.94103,7e-05,4.62751]
[1777282682364,40.74,77936.63,0.0,-0.94083,7e-05,4.64053]
[1777282685285,40.74,77936.75,0.0,-0.94083,7e-05,4.64058]
[1777282685466,40.74,77936.75,0.0,-0.94083,7e-05,4.64058]
[1777282685703,40.74,77917.6,0.0,-0.94222,7e-05,4.55317]
[1777282686393,40.74,77902.55,0.0,-0.9433,7e-05,4.48524]
[1777282687400,40.74,77897.25,0.0,-0.94368,7e-05,4.46149]
[1777282688407,40.74,77891.04,0.0,-0.94412,7e-05,4.43381]
[1777282689034,40.74,77891.04,0.0,-0.94412,7e-05,4.43381]
[1777282690758,40.74,77889.16,0.0,-0.94424,7e-05,4.42561]
[1777282690772,40.74,77889.16,0.0,-0.94424,7e-05,4.42561]
[1777282690792,40.74,77889.16,0.0,-0.94424,7e-05,4.42561]
[1777282691428,40.74,77889.47,0.0,-0.94422,7e-05,4.42708]
[1777282692335,40.74,77889.47,0.0,-0.94422,7e-05,4.42708]
[1777282692529,40.74,77889.47,0.0,-0.94422,7e-05,4.42708]
[1777282692589,40.74,77889.67,0.0,-0.94421,7e-05,4.42806]
[1777282696462,40.74,77892.24,0.0,-0.94402,7e-05,4.43984]
[1777282700412,40.74,77892.61,0.0,-0.94399,7e-05,4.44172]
[1777282700459,40.74,77892.61,0.0,-0.94399,7e-05,4.44172]
[1777282700523,40.74,77892.61,0.0,-0.94399,7e-05,4.44172]
[1777282700624,40.74,77892.52,0.0,-0.944,7e-05,4.44139]
[1777282706535,40.74,77893.13,0.0,-0.94394,7e-05,4.4446]
[1777282707121,40.74,77893.13,0.0,-0.94394,7e-05,4.4446]
[1777282707224,40.74,77893.13,0.0,-0.94394,7e-05,4.4446]
[1777282707271,40.74,77893.13,0.0,-0.94394,7e-05,4.4446]
[1777282707542,40.74,77895.0,0.0,-0.94381,7e-05,4.45302]
[1777282708549,40.74,77900.08,0.0,-0.94346,7e-05,4.47537]
[1777282709556,40.74,77903.24,0.0,-0.94324,7e-05,4.48913]
[1777282711268,40.74,77904.33,0.0,-0.94317,7e-05,4.49361]
[1777282711314,40.74,77904.33,0.0,-0.94317,7e-05,4.49361]
[1777282711519,40.74,77904.33,0.0,-0.94317,7e-05,4.49361]
[1777282711569,40.74,77905.88,0.0,-0.94313,7e-05,4.49465]
[1777282716605,40.74,77904.68,0.0,-0.94321,7e-05,4.48932]
[1777282721640,40.74,77904.51,0.0,-0.94322,7e-05,4.48867]
[1777282722647,40.74,77914.61,0.0,-0.9425,7e-05,4.53416]
[1777282723654,40.74,77923.34,0.0,-0.94187,7e-05,4.57363]
[1777282724661,40.74,77924.69,0.0,-0.94177,7e-05,4.57965]
[1777282729695,40.74,77924.48,0.0,-0.9418,7e-05,4.57811]
[1777282734731,40.73,77920.47,0.0,-0.9421,7e-05,4.55941]
[1777282737917,40.73,77919.06,0.0,-0.9422,7e-05,4.5528]
[1777282737969,40.73,77919.06,0.0,-0.9422,7e-05,4.5528]
[1777282738026,40.73,77919.06,0.0,-0.9422,7e-05,4.5528]
[1777282738759,40.73,77918.44,0.0,-0.94225,7e-05,4.54993]
[1777282743527,40.73,77916.38,0.0,-0.9424,7e-05,4.54045]
[1777282743579,40.73,77916.38,0.0,-0.9424,7e-05,4.54045]
[1777282743772,40.73,77916.38,0.0,-0.9424,7e-05,4.54045]
[1777282743788,40.73,77916.37,0.0,-0.9424,7e-05,4.54032]
[1777282748830,40.73,77914.78,0.0,-0.94252,7e-05,4.53299]
[1777282750300,40.73,77914.78,0.0,-0.94252,7e-05,4.53299]
[1777282750351,40.73,77914.78,0.0,-0.94252,7e-05,4.53299]
[1777282750527,40.73,77914.78,0.0,-0.94252,7e-05,4.53299]
[1777282750628,40.73,77912.97,0.0,-0.94265,7e-05,4.52479]
[1777282755408,40.73,77912.3,0.0,-0.9427,7e-05,4.52177]
[1777282755457,40.73,77912.3,0.0,-0.9427,7e-05,4.52177]
[1777282755521,40.73,77912.3,0.0,-0.9427,7e-05,4.52177]
[1777282755613,40.73,77902.16,0.0,-0.94342,7e-05,4.47626]
[1777282755878,40.73,77899.48,0.0,-0.94361,7e-05,4.46425]
[1777282760913,40.73,77898.92,0.0,-0.94364,7e-05,4.4622]
[1777282762474,40.73,77898.92,0.0,-0.94364,7e-05,4.4622]
[1777282762492,40.73,77898.92,0.0,-0.94364,7e-05,4.4622]
[1777282762522,40.73,77898.92,0.0,-0.94364,7e-05,4.4622]
[1777282762566,40.73,77902.03,0.0,-0.94342,7e-05,4.47628]
[1777282767964,40.73,77900.77,0.0,-0.9435,7e-05,4.47096]
[1777282769913,40.73,77899.07,0.0,-0.94362,7e-05,4.46343]
[1777282769961,40.73,77899.07,0.0,-0.94362,7e-05,4.46343]
[1777282770025,40.73,77899.07,0.0,-0.94362,7e-05,4.46343]
[1777282770115,40.74,77898.83,0.0,-0.94364,7e-05,4.46244]
[1777282770872,40.74,77898.83,0.0,-0.94364,7e-05,4.46244]
[1777282776022,40.74,77896.97,0.0,-0.94383,7e-05,4.44878]
[1777282778084,40.74,77896.53,0.0,-0.94386,7e-05,4.44692]
[1777282778133,40.74,77896.53,0.0,-0.94386,7e-05,4.44692]
[1777282778275,40.74,77896.53,0.0,-0.94386,7e-05,4.44692]
[1777282778317,40.74,77893.79,0.0,-0.94405,7e-05,4.43491]
[1777282784082,40.74,77902.38,0.0,-0.94343,7e-05,4.47391]
[1777282785089,40.74,77905.53,0.0,-0.9432,7e-05,4.48815]
[1777282786096,40.74,77906.09,0.0,-0.94316,7e-05,4.49072]
[1777282788187,40.74,77907.02,0.0,-0.9431,7e-05,4.49494]
[1777282792024,40.74,77907.2,0.0,-0.94308,7e-05,4.49586]
[1777282797172,40.74,77906.54,0.0,-0.94313,7e-05,4.49305]
[1777282802208,40.74,77904.66,0.0,-0.94326,7e-05,4.48474]
[1777282803215,40.74,77902.86,0.0,-0.94339,7e-05,4.47669]
[1777282808250,40.74,77901.97,0.0,-0.94344,7e-05,4.47298]
[1777282813285,40.74,77895.61,0.0,-0.94389,7e-05,4.44482]
[1777282816306,40.75,77898.6,0.0,-0.94367,7e-05,4.45845]
[1777282821341,40.75,77900.72,0.0,-0.94352,7e-05,4.46826]
[1777282826376,40.75,77899.35,0.0,-0.94361,7e-05,4.4624]
[1777282827383,40.75,77902.23,0.0,-0.94341,7e-05,4.47535]
[1777282831411,40.75,77903.37,0.0,-0.94339,7e-05,4.47466]
[1777282834431,40.75,77909.48,0.0,-0.94296,7e-05,4.50218]
[1777282835439,40.75,77912.38,0.0,-0.94275,7e-05,4.51523]
[1777282837347,40.75,77911.89,0.0,-0.94278,7e-05,4.51299]
[1777282837453,40.75,77937.5,0.0,-0.94093,7e-05,4.62918]
[1777282838459,40.75,77949.77,0.0,-0.94002,7e-05,4.68527]
[1777282839466,40.75,77949.17,0.0,-0.94007,7e-05,4.68221]
[1777282840607,40.75,77949.17,0.0,-0.94007,7e-05,4.68221]
[1777282840656,40.75,77949.17,0.0,-0.94007,7e-05,4.68221]
[1777282840708,40.75,77950.63,0.0,-0.93997,7e-05,4.68864]
[1777282841353,40.75,77950.63,0.0,-0.93997,7e-05,4.68864]
[1777282841481,40.74,77950.59,0.0,-0.93998,7e-05,4.68815]
[1777282846516,40.74,77952.04,0.0,-0.93989,7e-05,4.69332]
[1777282849537,40.74,77950.24,0.0,-0.94004,7e-05,4.68409]
[1777282854572,40.73,77948.74,0.0,-0.94018,7e-05,4.67567]
[1777282859607,40.73,77949.35,0.0,-0.94016,7e-05,4.677]
[1777282864642,40.72,77949.22,0.0,-0.94019,7e-05,4.67494]
[1777282868670,40.72,77947.05,0.0,-0.94037,7e-05,4.6638]
[1777282873705,40.71,77947.6,0.0,-0.94035,7e-05,4.66495]
[1777282878740,40.71,77944.56,0.0,-0.9406,7e-05,4.64957]
[1777282883775,40.7,77946.06,0.0,-0.94051,7e-05,4.65508]
[1777282888810,40.7,77946.09,0.0,-0.94053,7e-05,4.65381]
[1777282894852,40.69,77944.32,0.0,-0.94076,7e-05,4.63801]
[1777282899888,40.69,77945.48,0.0,-0.9407,7e-05,4.64198]
[1777282904923,40.68,77944.46,0.0,-0.9408,7e-05,4.63595]
[1777282909958,40.68,77944.85,0.0,-0.94079,7e-05,4.63641]
[1777282914993,40.67,77943.9,0.0,-0.94088,7e-05,4.63073]
[1777282921038,40.67,77947.49,0.0,-0.94064,7e-05,4.64559]
[1777282926069,40.66,77948.43,0.0,-0.9406,7e-05,4.64846]
[1777282929094,40.66,77945.97,0.0,-0.94079,7e-05,4.63629]
[1777282934128,40.65,77945.37,0.0,-0.94086,7e-05,4.63219]
[1777282939164,40.65,77942.6,0.0,-0.94108,7e-05,4.6182]
[1777282944199,40.64,77944.18,0.0,-0.94099,7e-05,4.62418]
[1777282949233,40.64,77945.81,0.0,-0.94089,7e-05,4.63036]
[1777282952255,40.64,77950.46,0.0,-0.94063,7e-05,4.64491]
[1777282957290,40.63,77951.09,0.0,-0.9406,7e-05,4.64638]
[1777282962351,40.63,77952.29,0.0,-0.94054,7e-05,4.65042]
[1777282967386,40.62,77952.72,0.0,-0.94053,7e-05,4.65094]
[1777282968393,40.62,77954.6,0.0,-0.9404,7e-05,4.6593]
[1777282969400,40.62,77961.07,0.0,-0.93992,7e-05,4.68886]
[1777282970407,40.62,77964.34,0.0,-0.93968,7e-05,4.70369]
[1777282972421,40.61,77963.32,0.0,-0.93977,7e-05,4.69788]
[1777282975443,40.61,77965.14,0.0,-0.93966,7e-05,4.70522]
[1777282978464,40.61,77968.63,0.0,-0.93941,8e-05,4.72031]
[1777282983499,40.6,77969.25,0.0,-0.9394,8e-05,4.72127]
[1777282988534,40.59,77969.69,0.0,-0.93939,8e-05,4.72143]
[1777282993570,40.57,77966.62,0.0,-0.93971,7e-05,4.70211]
[1777282994576,40.57,77964.51,0.0,-0.93987,7e-05,4.692]
[1777282995583,40.57,77960.78,0.0,-0.94016,7e-05,4.67444]
[1777282997597,40.57,77956.85,0.0,-0.94046,7e-05,4.65574]
[1777282999611,40.57,77951.55,0.0,-0.94086,7e-05,4.63084]
[1777283004646,40.56,77951.56,0.0,-0.94087,7e-05,4.6298]
[1777283009681,40.56,77950.37,0.0,-0.94098,7e-05,4.62324]
[1777283014715,40.56,77949.76,0.0,-0.94111,7e-05,4.61343]
[1777283019750,40.55,77949.27,0.0,-0.94116,7e-05,4.61021]
[1777283024785,40.55,77947.22,0.0,-0.94133,7e-05,4.59989]
[1777283029821,40.55,77947.77,0.0,-0.9413,7e-05,4.60164]
[1777283034855,40.55,77947.8,0.0,-0.94131,7e-05,4.60109]
[1777283040897,40.54,77948.0,0.0,-0.94131,7e-05,4.60114]
[1777283045932,40.54,77947.98,0.0,-0.94132,7e-05,4.60029]
[1777283050968,40.54,77947.38,0.0,-0.94138,7e-05,4.59675]
[1777283056007,40.53,77948.24,0.0,-0.94133,7e-05,4.59988]
[1777283061040,40.53,77948.51,0.0,-0.94132,7e-05,4.60028]
[1777283064062,40.53,77951.19,0.0,-0.94113,7e-05,4.61204]
[1777283069097,40.53,77952.96,0.0,-0.94102,7e-05,4.61919]
[1777283075139,40.52,77952.27,0.0,-0.94116,7e-05,4.60881]
[1777283081181,40.52,77953.09,0.0,-0.94112,7e-05,4.61144]
[1777283086215,40.51,77953.27,0.0,-0.94112,7e-05,4.61132]
[1777283091251,40.51,77952.03,0.0,-0.94123,7e-05,4.60469]
[1777283096285,40.51,77951.28,0.0,-0.9413,7e-05,4.60036]
[1777283101321,40.5,77952.03,0.0,-0.94126,7e-05,4.60292]
[1777283106356,40.5,77951.03,0.0,-0.94134,7e-05,4.59745]
[1777283110384,40.5,77949.13,0.0,-0.94149,7e-05,4.58807]
[1777283115419,40.5,77949.85,0.0,-0.94145,7e-05,4.59058]
[1777283120455,40.49,77950.45,0.0,-0.94142,7e-05,4.59252]
[1777283125490,40.49,77950.47,0.0,-0.94144,7e-05,4.59179]
[1777283130525,40.49,77951.36,0.0,-0.94138,7e-05,4.59504]
[1777283135560,40.48,77951.19,0.0,-0.94148,7e-05,4.58746]
[1777283140595,40.48,77951.32,0.0,-0.94148,7e-05,4.58712]
[1777283145643,40.48,77950.92,0.0,-0.94153,7e-05,4.58451]
[1777283150677,40.48,77950.04,0.0,-0.9416,7e-05,4.57975]
[1777283155713,40.47,77949.14,0.0,-0.94168,7e-05,4.57491]
[1777283158734,40.47,77952.07,0.0,-0.94147,7e-05,4.58791]
[1777283167796,40.47,77952.95,0.0,-0.94143,7e-05,4.59051]
[1777283172832,40.46,77952.86,0.0,-0.94145,7e-05,4.58929]
[1777283177867,40.46,77950.85,0.0,-0.94161,7e-05,4.57931]
[1777283182902,40.46,77951.16,0.0,-0.9416,7e-05,4.58002]
[1777283187937,40.46,77952.15,0.0,-0.94154,7e-05,4.58382]
[1777283192971,40.45,77952.03,0.0,-0.94163,7e-05,4.57657]
[1777283198007,40.45,77953.12,0.0,-0.94156,7e-05,4.58087]
[1777283203042,40.45,77954.49,0.0,-0.94147,7e-05,4.58642]
[1777283206062,40.45,77957.54,0.0,-0.94125,7e-05,4.59997]
[1777283208077,40.45,77966.36,0.0,-0.94061,7e-05,4.64024]
[1777283209083,40.44,77968.43,0.0,-0.94045,7e-05,4.64958]
[1777283214119,40.44,77968.86,0.0,-0.94044,7e-05,4.65037]
[1777283218147,40.44,77966.25,0.0,-0.94065,7e-05,4.63741]
[1777283219155,40.44,77959.95,0.0,-0.94112,7e-05,4.60817]
[1777283220161,40.44,77957.4,0.0,-0.94131,7e-05,4.59629]
[1777283222176,40.44,77953.01,0.0,-0.94164,7e-05,4.57589]
[1777283227213,40.43,77954.13,0.0,-0.94157,7e-05,4.58048]
[1777283232248,40.43,77954.23,0.0,-0.94157,7e-05,4.58037]
[1777283237283,40.43,77954.15,0.0,-0.94158,7e-05,4.57938]
[1777283242317,40.43,77953.88,0.0,-0.94162,7e-05,4.57734]
[1777283247353,40.42,77953.6,0.0,-0.94165,7e-05,4.57526]
[1777283252388,40.42,77954.86,0.0,-0.94164,7e-05,4.57423]
[1777283257422,40.42,77955.31,0.0,-0.94162,7e-05,4.57552]
[1777283260443,40.42,77946.73,0.0,-0.94226,7e-05,4.53581]
[1777283261450,40.42,77942.8,0.0,-0.94254,7e-05,4.51781]
[1777283266486,40.41,77942.44,0.0,-0.94258,7e-05,4.5158]
[1777283267493,40.41,77940.22,0.0,-0.94274,7e-05,4.50563]
[1777283272561,40.41,77940.64,0.0,-0.94271,7e-05,4.5072]
[1777283276557,40.41,77935.66,0.0,-0.94308,7e-05,4.48432]
[1777283277564,40.41,77928.8,0.0,-0.94357,7e-05,4.45328]
[1777283278571,40.41,77918.9,0.0,-0.94428,7e-05,4.40872]
[1777283279578,40.41,77911.85,0.0,-0.94478,7e-05,4.37719]
[1777283280585,40.41,77910.38,0.0,-0.94488,7e-05,4.37072]
[1777283282599,40.41,77909.93,0.0,-0.9449,7e-05,4.36899]
[1777283283606,40.41,77906.69,0.0,-0.94513,7e-05,4.35471]
[1777283285282,40.41,77903.18,0.0,-0.94537,7e-05,4.33942]
[1777283290655,40.41,77905.22,0.0,-0.94523,7e-05,4.3481]
[1777283292669,40.41,77910.05,0.0,-0.94489,7e-05,4.37]
[1777283297706,40.42,77911.35,0.0,-0.94478,7e-05,4.37659]
[1777283301733,40.42,77913.8,0.0,-0.9446,7e-05,4.38813]
[1777283303748,40.42,77915.81,0.0,-0.94445,7e-05,4.39754]
[1777283308783,40.42,77915.48,0.0,-0.9445,7e-05,4.39436]
[1777283309790,40.42,77917.56,0.0,-0.94435,7e-05,4.4038]
[1777283310797,40.42,77920.35,0.0,-0.94416,7e-05,4.41642]
[1777283311804,40.42,77921.63,0.0,-0.94413,7e-05,4.41635]
[1777283316839,40.42,77922.13,0.0,-0.94409,7e-05,4.41904]
[1777283322880,40.42,77921.87,0.0,-0.9441,7e-05,4.41837]
[1777283325902,40.42,77926.28,0.0,-0.94378,7e-05,4.43846]
[1777283326909,40.42,77929.04,0.0,-0.94358,7e-05,4.45095]
[1777283330937,40.42,77930.82,0.0,-0.94345,7e-05,4.45914]
[1777283335972,40.42,77931.04,0.0,-0.94343,7e-05,4.46036]
[1777283338992,40.42,77925.01,0.0,-0.94386,7e-05,4.43335]
[1777283340000,40.42,77922.76,0.0,-0.94402,7e-05,4.42333]
[1777283345035,40.43,77920.06,0.0,-0.9442,7e-05,4.4118]
[1777283348056,40.42,77917.59,0.0,-0.94439,7e-05,4.4002]
[1777283353090,40.42,77918.06,0.0,-0.94438,7e-05,4.40067]
[1777283356112,40.41,77916.04,0.0,-0.94454,7e-05,4.39067]
[1777283361146,40.41,77917.44,0.0,-0.94446,7e-05,4.39537]
[1777283366182,40.4,77916.43,0.0,-0.94456,7e-05,4.38929]
[1777283371217,40.4,77915.22,0.0,-0.94474,7e-05,4.37653]
[1777283374238,40.39,77909.7,0.0,-0.94514,7e-05,4.35109]
[1777283379274,40.39,77909.05,0.0,-0.9452,7e-05,4.34696]
[1777283381288,40.39,77906.1,0.0,-0.94542,7e-05,4.33337]
[1777283386323,40.38,77903.77,0.0,-0.9456,7e-05,4.32196]
[1777283391357,40.38,77904.97,0.0,-0.94553,7e-05,4.32624]
[1777283396393,40.38,77904.96,0.0,-0.94554,7e-05,4.32561]
[1777283397400,40.38,77906.76,0.0,-0.94542,7e-05,4.33339]
[1777283402434,40.38,77907.99,0.0,-0.94534,7e-05,4.33818]
[1777283407470,40.38,77908.62,0.0,-0.94528,7e-05,4.34215]
[1777283412508,40.38,77908.88,0.0,-0.94524,7e-05,4.34443]
[1777283417542,40.39,77907.85,0.0,-0.9453,7e-05,4.34099]
[1777283422578,40.39,77906.73,0.0,-0.94536,7e-05,4.33719]
[1777283427614,40.39,77906.38,0.0,-0.9454,7e-05,4.33436]
[1777283432650,40.38,77906.5,0.0,-0.94548,7e-05,4.32777]
[1777283437684,40.38,77906.1,0.0,-0.94553,7e-05,4.32479]
[1777283442719,40.37,77906.42,0.0,-0.94552,7e-05,4.32503]
[1777283447754,40.37,77907.78,0.0,-0.94545,7e-05,4.32989]
[1777283449768,40.37,77911.86,0.0,-0.94517,7e-05,4.34756]
[1777283453795,40.36,77908.3,0.0,-0.94544,7e-05,4.33064]
[1777283458831,40.36,77908.57,0.0,-0.94544,7e-05,4.33058]
[1777283463869,40.36,77907.09,0.0,-0.94556,7e-05,4.32277]
[1777283468904,40.35,77906.61,0.0,-0.94561,7e-05,4.31945]
[1777283473939,40.35,77906.01,0.0,-0.94568,7e-05,4.31537]
[1777283478974,40.34,77906.13,0.0,-0.94569,7e-05,4.31474]
[1777283484009,40.35,77908.14,0.0,-0.94553,7e-05,4.32494]
[1777283489043,40.35,77907.5,0.0,-0.94555,7e-05,4.32333]
[1777283494079,40.36,77907.62,0.0,-0.94559,7e-05,4.31924]
[1777283499114,40.36,77908.24,0.0,-0.94553,7e-05,4.32324]
[1777283504150,40.36,77907.53,0.0,-0.94556,7e-05,4.3213]
[1777283509185,40.36,77905.04,0.0,-0.94575,7e-05,4.30901]
[1777283514220,40.36,77905.5,0.0,-0.94574,7e-05,4.30986]
[1777283519255,40.35,77906.25,0.0,-0.94571,7e-05,4.31198]
[1777283524290,40.35,77907.12,0.0,-0.94566,7e-05,4.3146]
[1777283529325,40.34,77905.91,0.0,-0.94577,7e-05,4.30794]
[1777283534360,40.34,77905.54,0.0,-0.94582,7e-05,4.30505]
[1777283539394,40.33,77921.24,0.0,-0.94473,7e-05,4.3737]
[1777283540402,40.33,77926.61,0.0,-0.94436,7e-05,4.39741]
[1777283545437,40.33,77929.18,0.0,-0.94417,7e-05,4.40948]
[1777283547451,40.33,77932.42,0.0,-0.94393,7e-05,4.42423]
[1777283549464,40.33,77938.24,0.0,-0.94351,7e-05,4.45063]
[1777283550472,40.34,77941.8,0.0,-0.94326,7e-05,4.46677]
[1777283553493,40.34,77947.71,0.0,-0.9429,7e-05,4.48767]
[1777283558528,40.33,77947.15,0.0,-0.94294,7e-05,4.48501]
[1777283559534,40.33,77944.28,0.0,-0.94315,7e-05,4.47197]
[1777283564570,40.34,77941.31,0.0,-0.94336,7e-05,4.4586]
[1777283565576,40.34,77938.2,0.0,-0.94358,7e-05,4.44492]
[1777283567591,40.34,77935.96,0.0,-0.94372,7e-05,4.43613]
[1777283570611,40.34,77937.95,0.0,-0.94357,7e-05,4.44534]
[1777283575647,40.34,77938.64,0.0,-0.94352,7e-05,4.44878]
[1777283580683,40.34,77939.15,0.0,-0.94348,7e-05,4.4514]
[1777283585716,40.35,77936.57,0.0,-0.94366,7e-05,4.44006]
[1777283587731,40.35,77942.75,0.0,-0.94321,7e-05,4.46817]
[1777283588738,40.35,77949.49,0.0,-0.94272,7e-05,4.49881]
[1777283590752,40.35,77951.76,0.0,-0.94256,7e-05,4.50912]
[1777283594780,40.35,77957.58,0.0,-0.94213,7e-05,4.53558]
[1777283599523,40.34,77959.53,0.0,-0.94199,7e-05,4.54415]
[1777283603843,40.34,77961.55,0.0,-0.94185,7e-05,4.55308]
[1777283608879,40.34,77962.38,0.0,-0.9418,7e-05,4.55641]
[1777283613914,40.34,77962.69,0.0,-0.94185,7e-05,4.55135]
[1777283618948,40.34,77962.11,0.0,-0.9419,7e-05,4.54826]
[1777283623984,40.34,77963.26,0.0,-0.94183,7e-05,4.55308]
[1777283629018,40.34,77965.08,0.0,-0.9417,7e-05,4.56098]
[1777283634057,40.33,77963.97,0.0,-0.94179,7e-05,4.55537]
[1777283639092,40.33,77962.82,0.0,-0.94188,7e-05,4.54953]
[1777283644127,40.32,77962.8,0.0,-0.94194,7e-05,4.54605]
[1777283649162,40.31,77961.9,0.0,-0.94206,7e-05,4.53842]
[1777283654197,40.3,77962.01,0.0,-0.94209,7e-05,4.53654]
[1777283656211,40.3,77959.34,0.0,-0.94229,7e-05,4.52423]
[1777283657220,40.3,77956.85,0.0,-0.94247,7e-05,4.51282]
[1777283662255,40.3,77958.83,0.0,-0.94233,7e-05,4.52177]
[1777283667290,40.3,77959.61,0.0,-0.94227,7e-05,4.52523]
[1777283668297,40.3,77962.06,0.0,-0.94209,7e-05,4.53642]
[1777283669304,40.3,77965.52,0.0,-0.94184,7e-05,4.55224]
[1777283675346,40.3,77965.73,0.0,-0.9419,7e-05,4.54686]
[1777283676354,40.29,77969.5,0.0,-0.94163,7e-05,4.56351]
[1777283681388,40.28,77969.47,0.0,-0.9417,7e-05,4.55957]
[1777283686423,40.28,77969.94,0.0,-0.94168,7e-05,4.56042]
[1777283692467,40.27,77970.04,0.0,-0.94169,7e-05,4.56034]
[1777283693472,40.27,77972.9,0.0,-0.94148,7e-05,4.57341]
[1777283696494,40.26,77980.0,0.0,-0.94099,7e-05,4.60384]
[1777283698508,40.25,77982.68,0.0,-0.94084,7e-05,4.61311]
[1777283699514,40.25,77984.68,0.0,-0.94071,7e-05,4.6207]
[1777283701529,40.24,77981.45,0.0,-0.94101,7e-05,4.60231]
[1777283702537,40.23,77977.98,0.0,-0.94129,7e-05,4.58481]
[1777283703544,40.23,77975.98,0.0,-0.94144,7e-05,4.57547]
[1777283707572,40.23,77978.06,0.0,-0.9413,7e-05,4.58463]
[1777283712606,40.23,77979.47,0.0,-0.9412,7e-05,4.59057]
[1777283714621,40.23,77976.91,0.0,-0.9414,7e-05,4.57848]
[1777283719656,40.22,77977.3,0.0,-0.94138,7e-05,4.57972]
[1777283724691,40.22,77973.63,0.0,-0.94166,7e-05,4.56221]
[1777283725698,40.22,77966.45,0.0,-0.94219,7e-05,4.52913]
[1777283730732,40.22,77966.53,0.0,-0.94219,7e-05,4.5293]
[1777283735768,40.22,77966.6,0.0,-0.94225,7e-05,4.52345]
[1777283740802,40.22,77967.01,0.0,-0.94223,7e-05,4.52518]
[1777283745838,40.22,77966.67,0.0,-0.94225,7e-05,4.52343]
[1777283750873,40.22,77967.41,0.0,-0.9422,7e-05,4.52664]
[1777283755908,40.21,77969.68,0.0,-0.94206,7e-05,4.53529]
[1777283760942,40.21,77970.24,0.0,-0.94204,7e-05,4.53655]
[1777283765978,40.2,77971.17,0.0,-0.94199,7e-05,4.53991]
[1777283771013,40.19,77971.24,0.0,-0.94204,7e-05,4.53682]
[1777283775041,40.18,77974.41,0.0,-0.94185,7e-05,4.54858]
[1777283778062,40.17,77976.59,0.0,-0.94174,7e-05,4.55583]
[1777283783096,40.16,77974.24,0.0,-0.94195,7e-05,4.54281]
[1777283787125,40.16,77970.24,0.0,-0.94228,7e-05,4.5221]
[1777283792160,40.15,77969.7,0.0,-0.94243,7e-05,4.51134]
[1777283797195,40.14,77968.9,0.0,-0.94251,7e-05,4.50626]
[1777283802230,40.14,77965.19,0.0,-0.94278,7e-05,4.48914]
[1777283803237,40.14,77963.35,0.0,-0.94292,7e-05,4.48071]
[1777283808271,40.14,77963.62,0.0,-0.9429,7e-05,4.48197]
[1777283813307,40.14,77963.12,0.0,-0.94293,7e-05,4.47969]
[1777283818342,40.14,77964.71,0.0,-0.94282,7e-05,4.48693]
[1777283822370,40.14,77962.81,0.0,-0.94296,7e-05,4.4782]
[1777283827405,40.14,77961.4,0.0,-0.94306,7e-05,4.4718]
[1777283832439,40.14,77960.54,0.0,-0.94312,7e-05,4.468]
[1777283838481,40.14,77960.82,0.0,-0.9431,7e-05,4.46948]
[1777283843517,40.14,77961.67,0.0,-0.94303,7e-05,4.47356]
[1777283848551,40.14,77962.41,0.0,-0.94297,7e-05,4.47717]
[1777283854594,40.15,77961.62,0.0,-0.94309,7e-05,4.46791]
[1777283859629,40.15,77955.05,0.0,-0.94357,7e-05,4.43835]
[1777283860636,40.15,77946.97,0.0,-0.94415,7e-05,4.40187]
[1777283861643,40.15,77943.48,0.0,-0.94439,7e-05,4.3863]
[1777283867685,40.15,77941.91,0.0,-0.94449,7e-05,4.38041]
[1777283872720,40.16,77937.95,0.0,-0.94475,7e-05,4.36361]
[1777283877755,40.16,77938.23,0.0,-0.94471,7e-05,4.366]
[1777283881783,40.16,77936.43,0.0,-0.94483,7e-05,4.35884]
[1777283884804,40.17,77933.66,0.0,-0.94501,7e-05,4.34716]
[1777283889839,40.17,77932.22,0.0,-0.94509,7e-05,4.34203]
[1777283894874,40.18,77931.89,0.0,-0.94509,7e-05,4.34193]
[1777283895881,40.18,77922.29,0.0,-0.94577,7e-05,4.29935]
[1777283896888,40.18,77920.48,0.0,-0.94589,7e-05,4.29164]
[1777283899909,40.18,77922.81,0.0,-0.94571,7e-05,4.30306]
[1777283900916,40.18,77927.25,0.0,-0.94539,7e-05,4.32319]
[1777283905950,40.19,77928.5,0.0,-0.94528,7e-05,4.33024]
[1777283911993,40.19,77928.37,0.0,-0.94533,7e-05,4.32546]
[1777283917028,40.2,77929.44,0.0,-0.94523,7e-05,4.33166]
[1777283922063,40.2,77928.78,0.0,-0.94525,7e-05,4.33011]
[1777283925083,40.21,77930.59,0.0,-0.94511,7e-05,4.33905]
[1777283926090,40.21,77933.33,0.0,-0.94491,7e-05,4.35158]
[1777283931125,40.21,77933.89,0.0,-0.94485,7e-05,4.35535]
[1777283936161,40.22,77932.45,0.0,-0.94494,7e-05,4.35013]
[1777283938176,40.22,77929.08,0.0,-0.94517,7e-05,4.33556]
[1777283939183,40.22,77925.87,0.0,-0.94539,7e-05,4.3215]
[1777283944219,40.23,77925.29,0.0,-0.94541,7e-05,4.32039]
[1777283949254,40.23,77924.99,0.0,-0.9454,7e-05,4.32053]
[1777283954289,40.24,77923.36,0.0,-0.9455,7e-05,4.31471]
[1777283959324,40.24,77921.66,0.0,-0.94559,7e-05,4.30861]
[1777283962344,40.24,77919.29,0.0,-0.94574,7e-05,4.29896]
[1777283967379,40.25,77918.47,0.0,-0.94578,7e-05,4.29687]
[1777283972415,40.26,77917.26,0.0,-0.9459,7e-05,4.28716]
[1777283978457,40.25,77916.82,0.0,-0.94595,7e-05,4.28428]
[1777283981479,40.25,77914.98,0.0,-0.94609,7e-05,4.2755]
[1777283983493,40.25,77911.92,0.0,-0.94631,7e-05,4.26156]
[1777283985506,40.25,77910.0,0.0,-0.94644,7e-05,4.25327]
[1777283990542,40.25,77909.95,0.0,-0.94645,7e-05,4.25224]
[1777283995578,40.24,77910.22,0.0,-0.94645,7e-05,4.25262]
[1777283996584,40.24,77908.04,0.0,-0.9466,7e-05,4.24284]
[1777283999604,40.24,77906.23,0.0,-0.94673,7e-05,4.23442]
[1777284002626,40.24,77904.09,0.0,-0.94689,7e-05,4.22459]
[1777284003633,40.24,77899.27,0.0,-0.94722,7e-05,4.2033]
[1777284004640,40.24,77896.77,0.0,-0.94739,7e-05,4.19225]
[1777284005647,40.24,77894.32,0.0,-0.94756,7e-05,4.18146]
[1777284006655,40.24,77899.62,0.0,-0.9472,7e-05,4.2046]
[1777284007661,40.24,77901.43,0.0,-0.94708,7e-05,4.21244]
[1777284012695,40.23,77901.39,0.0,-0.9471,7e-05,4.21133]
[1777284017730,40.23,77900.34,0.0,-0.94719,7e-05,4.20497]
[1777284022766,40.22,77902.5,0.0,-0.94706,7e-05,4.2135]
[1777284027800,40.22,77901.85,0.0,-0.94714,7e-05,4.20843]
[1777284032836,40.21,77901.71,0.0,-0.94723,7e-05,4.20146]
[1777284038878,40.21,77901.89,0.0,-0.94722,7e-05,4.20165]
[1777284044920,40.21,77900.78,0.0,-0.94731,7e-05,4.19618]
[1777284049954,40.21,77908.3,0.0,-0.94681,7e-05,4.22834]
[1777284050962,40.21,77910.44,0.0,-0.94666,7e-05,4.23763]
[1777284052976,40.21,77907.7,0.0,-0.94685,7e-05,4.22523]
[1777284058011,40.2,77906.68,0.0,-0.94694,7e-05,4.22005]
[1777284063047,40.2,77907.54,0.0,-0.94689,7e-05,4.22316]
[1777284068082,40.2,77907.43,0.0,-0.9469,7e-05,4.22251]
[1777284073119,40.2,77907.33,0.0,-0.94691,7e-05,4.22142]
[1777284077186,40.2,77909.2,0.0,-0.94679,7e-05,4.22913]
[1777284078155,40.2,77916.85,0.0,-0.94627,7e-05,4.26278]
[1777284081176,40.19,77919.99,0.0,-0.94605,7e-05,4.27662]
[1777284082183,40.2,77923.1,0.0,-0.94583,7e-05,4.29074]
[1777284083189,40.2,77926.07,0.0,-0.94561,7e-05,4.30424]
[1777284086210,40.2,77927.83,0.0,-0.94548,7e-05,4.31288]
[1777284091248,40.2,77928.36,0.0,-0.94549,7e-05,4.31066]
[1777284092253,40.21,77926.43,0.0,-0.94562,7e-05,4.30231]
[1777284097288,40.21,77926.66,0.0,-0.94558,7e-05,4.30473]
[1777284101317,40.21,77928.85,0.0,-0.94541,7e-05,4.31562]
[1777284103330,40.22,77926.46,0.0,-0.94557,7e-05,4.30549]
[1777284105345,40.22,77924.31,0.0,-0.94571,7e-05,4.29649]
[1777284110380,40.22,77925.45,0.0,-0.94561,7e-05,4.30303]
[1777284112395,40.23,77927.45,0.0,-0.94546,7e-05,4.3125]
[1777284117430,40.23,77928.42,0.0,-0.94537,7e-05,4.31817]
[1777284121457,40.23,77930.83,0.0,-0.94518,7e-05,4.32998]
[1777284124478,40.24,77932.86,0.0,-0.94502,7e-05,4.33981]
[1777284129514,40.24,77934.35,0.0,-0.9449,7e-05,4.34764]
[1777284132826,40.24,77938.32,0.0,-0.9446,7e-05,4.36635]
[1777284133542,40.24,77942.21,0.0,-0.94433,7e-05,4.38383]
[1777284137570,40.25,77943.41,0.0,-0.94423,7e-05,4.38994]
[1777284142605,40.25,77944.6,0.0,-0.94413,7e-05,4.39631]
[1777284147639,40.25,77944.92,0.0,-0.94409,7e-05,4.39859]
[1777284152674,40.26,77942.47,0.0,-0.94432,7e-05,4.38248]
[1777284157710,40.26,77940.67,0.0,-0.94443,7e-05,4.37535]
[1777284158717,40.26,77931.67,0.0,-0.94507,7e-05,4.33522]
[1777284159723,40.26,77928.71,0.0,-0.94527,7e-05,4.32228]
[1777284160731,40.26,77920.68,0.0,-0.94583,7e-05,4.28684]
[1777284162745,40.27,77919.76,0.0,-0.94589,7e-05,4.28345]
[1777284166772,40.27,77914.14,0.0,-0.94626,7e-05,4.25994]
[1777284167780,40.27,77911.79,0.0,-0.94641,7e-05,4.24994]
[1777284170801,40.27,77904.97,0.0,-0.94688,7e-05,4.22055]
[1777284171808,40.27,77902.84,0.0,-0.94702,7e-05,4.2111]
[1777284176844,40.27,77900.89,0.0,-0.94716,7e-05,4.20214]
[1777284181878,40.27,77900.36,0.0,-0.94721,7e-05,4.19942]
[1777284182886,40.27,77897.49,0.0,-0.9474,7e-05,4.18678]
[1777284183892,40.27,77894.2,0.0,-0.94763,7e-05,4.17235]
[1777284188927,40.27,77892.33,0.0,-0.94776,7e-05,4.16402]
[1777284193962,40.27,77890.36,0.0,-0.9479,7e-05,4.15534]
[1777284198998,40.26,77889.53,0.0,-0.94798,7e-05,4.15005]
[1777284200008,40.26,77883.39,0.0,-0.9484,7e-05,4.12299]
[1777284205042,40.26,77881.84,0.0,-0.94853,7e-05,4.11446]
[1777284210077,40.25,77883.53,0.0,-0.94845,7e-05,4.12]
[1777284215112,40.24,77882.27,0.0,-0.94863,7e-05,4.10702]
[1777284220148,40.24,77880.98,0.0,-0.94874,7e-05,4.09977]
[1777284223169,40.23,77879.16,0.0,-0.94888,7e-05,4.09093]
[1777284228204,40.23,77880.01,0.0,-0.94884,7e-05,4.09302]
[1777284233239,40.22,77878.59,0.0,-0.94896,7e-05,4.0853]
[1777284236260,40.22,77875.91,0.0,-0.94916,7e-05,4.07282]
[1777284237267,40.22,77873.56,0.0,-0.94932,7e-05,4.06242]
[1777284239281,40.21,77870.13,0.0,-0.94955,7e-05,4.04716]
[1777284244317,40.21,77868.5,0.0,-0.94968,7e-05,4.03897]
[1777284248344,40.21,77865.84,0.0,-0.94987,7e-05,4.02672]
[1777284251508,40.21,77866.02,0.0,-0.94986,7e-05,4.02709]
[1777284251557,40.21,77866.02,0.0,-0.94986,7e-05,4.02709]
[1777284251769,40.21,77866.02,0.0,-0.94986,7e-05,4.02709]
[1777284253379,40.2,77863.3,0.0,-0.95005,7e-05,4.01488]
[1777284256400,40.2,77861.58,0.0,-0.95017,7e-05,4.00702]
[1777284257407,40.2,77863.74,0.0,-0.95004,7e-05,4.01607]
[1777284258775,40.2,77867.78,0.0,-0.94977,7e-05,4.03296]
[1777284260428,40.2,77869.68,0.0,-0.94965,7e-05,4.04088]
[1777284265463,40.2,77868.91,0.0,-0.94972,7e-05,4.03651]
[1777284268483,40.19,77865.04,0.0,-0.94999,7e-05,4.01933]
[1777284269491,40.19,77861.05,0.0,-0.95025,7e-05,4.00212]
[1777284273519,40.19,77863.72,0.0,-0.95015,7e-05,4.00721]
[1777284274526,40.19,77872.94,0.0,-0.94954,7e-05,4.0465]
[1777284275533,40.19,77874.96,0.0,-0.94941,7e-05,4.05496]
[1777284281575,40.18,77874.36,0.0,-0.94947,7e-05,4.05101]
[1777284286610,40.18,77873.7,0.0,-0.94954,7e-05,4.04705]
[1777284291645,40.18,77872.27,0.0,-0.94965,7e-05,4.03983]
[1777284294665,40.17,77870.51,0.0,-0.94977,7e-05,4.03167]
[1777284299701,40.17,77868.74,0.0,-0.94991,7e-05,4.02311]
[1777284300709,40.17,77866.27,0.0,-0.95007,7e-05,4.01237]
[1777284301715,40.17,77855.46,0.0,-0.95078,7e-05,3.96617]
[1777284302722,40.17,77853.19,0.0,-0.95093,6e-05,3.95638]
[1777284303729,40.17,77853.21,0.0,-0.95093,6e-05,3.95638]
[1777284308763,40.17,77855.46,0.0,-0.95079,7e-05,3.96554]
[1777284309771,40.17,77857.38,0.0,-0.95067,7e-05,3.97361]
[1777284315816,40.16,77857.57,0.0,-0.95067,7e-05,3.97371]
[1777284318837,40.16,77855.07,0.0,-0.95083,7e-05,3.9628]
[1777284319843,40.16,77851.05,0.0,-0.9511,6e-05,3.9457]
[1777284320852,40.16,77848.86,0.0,-0.95124,6e-05,3.93639]
[1777284321860,40.16,77838.92,0.0,-0.95188,6e-05,3.89453]
[1777284322867,40.16,77838.56,0.0,-0.9519,6e-05,3.89304]
[1777284324881,40.16,77833.14,0.0,-0.95225,6e-05,3.87042]
[1777284325888,40.16,77829.35,0.0,-0.95249,6e-05,3.85467]
[1777284326894,40.16,77827.69,0.0,-0.95259,6e-05,3.84785]
[1777284331930,40.16,77826.93,0.0,-0.95269,6e-05,3.83953]
[1777284333944,40.16,77820.04,0.0,-0.95312,6e-05,3.81116]
[1777284336966,40.17,77816.1,0.0,-0.95336,6e-05,3.79529]
[1777284343007,40.17,77814.73,0.0,-0.95344,6e-05,3.79056]
[1777284348043,40.17,77818.77,0.0,-0.95317,6e-05,3.80793]
[1777284349050,40.17,77821.17,0.0,-0.95302,6e-05,3.81796]
[1777284354085,40.17,77821.35,0.0,-0.953,6e-05,3.81917]
[1777284356100,40.17,77818.35,0.0,-0.95319,6e-05,3.80695]
[1777284357107,40.18,77816.19,0.0,-0.95332,6e-05,3.79814]
[1777284359120,40.18,77813.88,0.0,-0.95346,6e-05,3.78887]
[1777284363148,40.18,77810.69,0.0,-0.95365,6e-05,3.77633]
[1777284364156,40.18,77807.95,0.0,-0.95382,6e-05,3.76524]
[1777284365163,40.18,77811.07,0.0,-0.95362,6e-05,3.77824]
[1777284371205,40.18,77810.66,0.0,-0.95363,6e-05,3.77755]
[1777284376240,40.19,77810.16,0.0,-0.95365,6e-05,3.77634]
[1777284381275,40.19,77810.98,0.0,-0.95359,6e-05,3.78057]
[1777284384296,40.19,77813.05,0.0,-0.95345,6e-05,3.78959]
[1777284385303,40.19,77821.24,0.0,-0.95294,6e-05,3.82357]
[1777284386309,40.19,77826.78,0.0,-0.95258,6e-05,3.84665]
[1777284387317,40.19,77835.93,0.0,-0.952,6e-05,3.88488]
[1777284388323,40.19,77836.88,0.0,-0.95194,6e-05,3.88885]
[1777284391345,40.19,77838.35,0.0,-0.95191,6e-05,3.88934]
[1777284392352,40.19,77835.07,0.0,-0.95212,6e-05,3.87561]
[1777284393361,40.19,77833.02,0.0,-0.95225,6e-05,3.86706]
[1777284398394,40.19,77832.86,0.0,-0.95226,6e-05,3.86651]
[1777284403429,40.19,77833.17,0.0,-0.95224,6e-05,3.86789]
[1777284404435,40.19,77827.02,0.0,-0.95263,6e-05,3.84229]
[1777284406450,40.19,77825.55,0.0,-0.95272,6e-05,3.8363]
[1777284411485,40.2,77826.18,0.0,-0.95267,6e-05,3.83928]
[1777284416520,40.2,77826.09,0.0,-0.95268,6e-05,3.83924]
[1777284421555,40.2,77824.94,0.0,-0.95274,6e-05,3.83481]
[1777284426590,40.2,77824.17,0.0,-0.95279,6e-05,3.832]
[1777284431625,40.2,77824.68,0.0,-0.95275,6e-05,3.8345]
[1777284436660,40.2,77823.6,0.0,-0.95281,6e-05,3.8304]
[1777284438675,40.2,77825.33,0.0,-0.9527,6e-05,3.83773]
[1777284440688,40.2,77829.42,0.0,-0.95244,6e-05,3.85487]
[1777284443709,40.2,77832.26,0.0,-0.95226,6e-05,3.86681]
[1777284445723,40.2,77830.37,0.0,-0.95237,6e-05,3.85898]
[1777284447737,40.2,77828.67,0.0,-0.95248,6e-05,3.85199]
[1777284448744,40.2,77826.85,0.0,-0.9526,6e-05,3.84447]
[1777284453780,40.21,77826.81,0.0,-0.95266,6e-05,3.83901]
[1777284454788,40.21,77824.67,0.0,-0.95279,6e-05,3.8302]
[1777284455795,40.21,77821.53,0.0,-0.95299,6e-05,3.81726]
[1777284459823,40.21,77818.87,0.0,-0.95315,6e-05,3.80668]
[1777284461837,40.21,77821.14,0.0,-0.953,6e-05,3.81619]
[1777284463850,40.21,77826.4,0.0,-0.95267,6e-05,3.83811]
[1777284465865,40.21,77824.12,0.0,-0.95281,6e-05,3.82872]
[1777284470901,40.21,77824.16,0.0,-0.95281,6e-05,3.82906]
[1777284472915,40.21,77821.8,0.0,-0.95296,6e-05,3.81935]
[1777284477950,40.21,77820.35,0.0,-0.95304,6e-05,3.81364]
[1777284482985,40.21,77820.17,0.0,-0.95305,6e-05,3.81316]
[1777284488020,40.21,77819.29,0.0,-0.9531,6e-05,3.80978]
[1777284493055,40.21,77819.97,0.0,-0.95305,6e-05,3.81285]
[1777284495068,40.21,77815.63,0.0,-0.95332,6e-05,3.79505]
[1777284500104,40.22,77815.89,0.0,-0.9533,6e-05,3.79655]
[1777284505139,40.22,77814.87,0.0,-0.95336,6e-05,3.79281]
[1777284510173,40.22,77814.16,0.0,-0.95339,6e-05,3.7904]
[1777284515566,40.22,77813.91,0.0,-0.95347,6e-05,3.78426]
[1777284525278,40.22,77815.13,0.0,-0.95337,6e-05,3.7903]
[1777284530313,40.23,77815.17,0.0,-0.95337,6e-05,3.79087]
[1777284535348,40.23,77815.18,0.0,-0.95336,6e-05,3.79131]
[1777284540384,40.23,77815.71,0.0,-0.95332,6e-05,3.7939]
[1777284541390,40.23,77817.35,0.0,-0.95322,6e-05,3.80074]
[1777284543627,40.23,77825.57,0.0,-0.9527,6e-05,3.83488]
[1777284544412,40.23,77834.01,0.0,-0.95216,6e-05,3.87001]
[1777284545419,40.23,77838.65,0.0,-0.95187,6e-05,3.88937]
[1777284546426,40.23,77841.75,0.0,-0.95167,6e-05,3.90229]
[1777284551461,40.23,77842.26,0.0,-0.95164,6e-05,3.90399]
[1777284552468,40.23,77838.06,0.0,-0.95191,6e-05,3.8863]
[1777284553474,40.23,77835.1,0.0,-0.9521,6e-05,3.87387]
[1777284557502,40.23,77833.45,0.0,-0.95221,6e-05,3.86683]
[1777284562537,40.23,77834.15,0.0,-0.95217,6e-05,3.86961]
[1777284567572,40.23,77833.71,0.0,-0.9522,6e-05,3.86762]
[1777284571601,40.23,77836.87,0.0,-0.95206,6e-05,3.87507]
[1777284576636,40.22,77836.06,0.0,-0.95212,6e-05,3.87145]
[1777284578650,40.22,77833.24,0.0,-0.9523,6e-05,3.85962]
[1777284579658,40.22,77830.53,0.0,-0.95247,6e-05,3.84831]
[1777284581671,40.22,77828.87,0.0,-0.95258,6e-05,3.84142]
[1777284586706,40.22,77829.82,0.0,-0.95252,6e-05,3.84542]
[1777284591741,40.22,77830.32,0.0,-0.95248,6e-05,3.84751]
[1777284594762,40.22,77833.55,0.0,-0.95228,6e-05,3.86096]
[1777284596775,40.22,77835.94,0.0,-0.95213,6e-05,3.87087]
[1777284601811,40.22,77836.06,0.0,-0.95212,6e-05,3.87116]
[1777284606846,40.22,77836.73,0.0,-0.95208,6e-05,3.87373]
[1777284611881,40.22,77838.83,0.0,-0.95195,6e-05,3.88226]
[1777284616916,40.22,77840.05,0.0,-0.95188,6e-05,3.88703]
[1777284621952,40.22,77840.28,0.0,-0.95187,6e-05,3.88762]
[1777284626986,40.22,77839.92,0.0,-0.9519,6e-05,3.88576]
[1777284629001,40.22,77842.72,0.0,-0.95172,6e-05,3.89735]
[1777284633029,40.22,77843.92,0.0,-0.95172,6e-05,3.89641]
[1777284637057,40.21,77840.5,0.0,-0.95194,6e-05,3.88175]
[1777284642095,40.21,77839.73,0.0,-0.95199,6e-05,3.87823]
[1777284647130,40.21,77840.39,0.0,-0.95196,6e-05,3.88065]
[1777284652165,40.21,77839.49,0.0,-0.95202,6e-05,3.8766]
[1777284657200,40.21,77840.05,0.0,-0.95199,6e-05,3.87867]
[1777284663549,40.21,77839.86,0.0,-0.952,6e-05,3.87765]
[1777284669283,40.21,77840.65,0.0,-0.95196,6e-05,3.88048]
[1777284674319,40.21,77840.71,0.0,-0.95196,6e-05,3.88042]
[1777284679353,40.21,77841.25,0.0,-0.95193,6e-05,3.88238]
[1777284684388,40.2,77840.72,0.0,-0.95197,6e-05,3.87986]
[1777284687410,40.2,77838.54,0.0,-0.95211,6e-05,3.87057]
[1777284690430,40.2,77836.81,0.0,-0.95222,6e-05,3.86323]
[1777284692445,40.2,77838.08,0.0,-0.95221,6e-05,3.86284]
[1777284697480,40.2,77837.89,0.0,-0.95222,6e-05,3.86189]
[1777284702515,40.2,77837.01,0.0,-0.95228,6e-05,3.85807]
[1777284707549,40.2,77836.95,0.0,-0.95229,6e-05,3.85767]
[1777284712585,40.2,77838.66,0.0,-0.95218,6e-05,3.86465]
[1777284717620,40.2,77839.24,0.0,-0.95215,6e-05,3.86687]
[1777284722655,40.2,77838.46,0.0,-0.9522,6e-05,3.86342]
[1777284727690,40.2,77838.5,0.0,-0.9522,6e-05,3.8634]
[1777284732725,40.2,77836.87,0.0,-0.95231,6e-05,3.85643]
[1777284738767,40.2,77837.73,0.0,-0.95225,6e-05,3.85984]
[1777284743802,40.2,77837.23,0.0,-0.95229,6e-05,3.85759]
[1777284748837,40.2,77835.95,0.0,-0.95237,6e-05,3.85211]
[1777284753872,40.2,77835.22,0.0,-0.95248,6e-05,3.84341]
[1777284758910,40.2,77834.29,0.0,-0.95254,6e-05,3.83958]
[1777284765959,40.2,77834.88,0.0,-0.9525,6e-05,3.84208]
[1777284770994,40.2,77834.81,0.0,-0.95251,6e-05,3.84179]
[1777284773007,40.2,77837.1,0.0,-0.95236,6e-05,3.85133]
[1777284778044,40.2,77837.56,0.0,-0.95233,6e-05,3.85314]
[1777284783570,40.2,77838.09,0.0,-0.9523,6e-05,3.85529]
[1777284786100,40.2,77841.19,0.0,-0.9521,6e-05,3.86817]
[1777284787107,40.2,77844.27,0.0,-0.95191,6e-05,3.88102]
[1777284789124,40.19,77846.97,0.0,-0.95174,6e-05,3.89223]
[1777284795166,40.19,77846.67,0.0,-0.95176,6e-05,3.89056]
[1777284801208,40.19,77847.62,0.0,-0.95171,6e-05,3.89415]
[1777284806243,40.19,77847.88,0.0,-0.9517,6e-05,3.89489]
[1777284810271,40.19,77843.18,0.0,-0.952,6e-05,3.87492]
[1777284814302,40.19,77839.92,0.0,-0.95228,6e-05,3.8555]
[1777284815309,40.19,77837.92,0.0,-0.9524,6e-05,3.84716]
[1777284819337,40.19,77833.41,0.0,-0.95269,6e-05,3.82845]
[1777284823365,40.19,77828.32,0.0,-0.95301,6e-05,3.80751]
[1777284824372,40.19,77826.42,0.0,-0.95313,6e-05,3.79972]
[1777284826400,40.19,77823.98,0.0,-0.95328,6e-05,3.7898]
[1777284830427,40.19,77826.15,0.0,-0.95314,6e-05,3.79914]
[1777284833448,40.19,77828.78,0.0,-0.95297,6e-05,3.81026]
[1777284838482,40.19,77828.31,0.0,-0.95299,6e-05,3.80867]
[1777284843518,40.2,77827.3,0.0,-0.95305,6e-05,3.80485]
[1777284848553,40.2,77824.94,0.0,-0.95319,6e-05,3.79549]
[1777284850567,40.2,77822.79,0.0,-0.95332,6e-05,3.7868]
[1777284852581,40.2,77826.41,0.0,-0.95309,6e-05,3.80195]
[1777284857616,40.2,77827.64,0.0,-0.95301,6e-05,3.8074]
[1777284862651,40.2,77828.36,0.0,-0.95296,6e-05,3.81072]
[1777284867685,40.2,77828.17,0.0,-0.95297,6e-05,3.81025]
[1777284871714,40.2,77829.16,0.0,-0.95296,6e-05,3.80898]
[1777284874735,40.2,77827.14,0.0,-0.95309,6e-05,3.80082]
[1777284880779,40.21,77826.35,0.0,-0.95313,6e-05,3.79804]
[1777284885813,40.21,77824.89,0.0,-0.95322,6e-05,3.79244]
[1777284890848,40.21,77825.83,0.0,-0.95315,6e-05,3.79676]
[1777284895883,40.21,77825.58,0.0,-0.95316,6e-05,3.79614]
[1777284900918,40.21,77826.11,0.0,-0.95312,6e-05,3.79872]
[1777284907968,40.21,77826.84,0.0,-0.95307,6e-05,3.80221]
[1777284913002,40.21,77826.83,0.0,-0.95306,6e-05,3.8025]
[1777284915017,40.22,77828.53,0.0,-0.95295,6e-05,3.80967]
[1777284921058,40.22,77829.13,0.0,-0.95291,6e-05,3.81248]
[1777284926093,40.22,77828.92,0.0,-0.95292,6e-05,3.81188]
[1777284929115,40.22,77835.21,0.0,-0.95252,6e-05,3.83814]
[1777284930122,40.22,77839.17,0.0,-0.95227,6e-05,3.85464]
[1777284932135,40.22,77840.52,0.0,-0.95225,6e-05,3.8546]
[1777284933143,40.22,77842.28,0.0,-0.95213,6e-05,3.86193]
[1777284938178,40.22,77840.86,0.0,-0.95223,6e-05,3.85589]
[1777284943679,40.22,77840.45,0.0,-0.95225,6e-05,3.85409]
[1777284949255,40.22,77839.36,0.0,-0.95232,6e-05,3.84944]
[1777284954291,40.22,77840.06,0.0,-0.95228,6e-05,3.85229]
[1777284959327,40.22,77839.61,0.0,-0.95231,6e-05,3.85033]
[1777284964362,40.22,77838.31,0.0,-0.95239,6e-05,3.84484]
[1777284970404,40.22,77838.42,0.0,-0.95239,6e-05,3.84523]
[1777284975439,40.22,77838.94,0.0,-0.95236,6e-05,3.84731]
[1777284980473,40.21,77840.09,0.0,-0.95229,6e-05,3.85196]
[1777284985509,40.21,77840.13,0.0,-0.95229,6e-05,3.85199]
[1777284990543,40.21,77839.5,0.0,-0.95233,6e-05,3.84923]
[1777284995579,40.21,77839.3,0.0,-0.95241,6e-05,3.84267]
[1777284996586,40.21,77826.4,0.0,-0.95322,6e-05,3.78918]
[1777284997593,40.21,77822.65,0.0,-0.95346,6e-05,3.7738]
[1777284998600,40.21,77820.74,0.0,-0.95357,6e-05,3.76605]
[1777285001621,40.22,77818.74,0.0,-0.95369,6e-05,3.75818]
[1777285003635,40.22,77816.84,0.0,-0.95381,6e-05,3.75065]
[1777285007663,40.22,77814.22,0.0,-0.95396,6e-05,3.7405]
[1777285012698,40.22,77814.35,0.0,-0.95394,6e-05,3.74186]
[1777285017733,40.22,77814.44,0.0,-0.95392,6e-05,3.74307]
[1777285021761,40.23,77810.36,0.0,-0.95416,6e-05,3.72709]
[1777285026795,40.23,77810.52,0.0,-0.95414,6e-05,3.72869]
[1777285030823,40.23,77812.41,0.0,-0.95401,6e-05,3.73717]
[1777285033845,40.24,77814.58,0.0,-0.95387,6e-05,3.74658]
[1777285034852,40.24,77819.02,0.0,-0.95359,6e-05,3.76494]
[1777285035859,40.24,77821.48,0.0,-0.95343,6e-05,3.77518]
[1777285036866,40.24,77823.41,0.0,-0.95331,6e-05,3.78324]
[1777285038880,40.24,77825.87,0.0,-0.95315,6e-05,3.79357]
[1777285043915,40.24,77825.59,0.0,-0.95317,6e-05,3.79282]
[1777285048950,40.24,77825.91,0.0,-0.95314,6e-05,3.79457]
[1777285053985,40.24,77825.89,0.0,-0.9532,6e-05,3.78934]
[1777285057006,40.24,77827.65,0.0,-0.95308,6e-05,3.79686]
[1777285063048,40.25,77828.36,0.0,-0.95303,6e-05,3.80024]
[1777285068083,40.25,77829.57,0.0,-0.95295,6e-05,3.80558]
[1777285073118,40.25,77829.96,0.0,-0.95292,6e-05,3.80748]
[1777285078154,40.25,77828.88,0.0,-0.95298,6e-05,3.80333]
[1777285083189,40.25,77827.41,0.0,-0.95307,6e-05,3.79765]
[1777285088224,40.25,77826.84,0.0,-0.9531,6e-05,3.79574]
[1777285090238,40.25,77829.14,0.0,-0.95295,6e-05,3.80541]
[1777285095272,40.25,77829.22,0.0,-0.95294,6e-05,3.80608]
[1777285100308,40.26,77829.62,0.0,-0.95291,6e-05,3.80808]
[1777285108364,40.26,77829.57,0.0,-0.9529,6e-05,3.80845]
[1777285113399,40.26,77828.93,0.0,-0.953,6e-05,3.80056]
[1777285118434,40.26,77821.04,0.0,-0.95349,6e-05,3.76845]
[1777285119440,40.26,77817.16,0.0,-0.95373,6e-05,3.75267]
[1777285121455,40.26,77820.85,0.0,-0.9535,6e-05,3.76812]
[1777285123469,40.26,77823.85,0.0,-0.9533,6e-05,3.78074]
[1777285128503,40.27,77823.67,0.0,-0.95331,6e-05,3.78058]
[1777285133538,40.27,77823.81,0.0,-0.95329,6e-05,3.78171]
[1777285136559,40.27,77825.53,0.0,-0.95318,6e-05,3.7891]
[1777285141594,40.27,77826.55,0.0,-0.95311,6e-05,3.79375]
[1777285146630,40.27,77826.65,0.0,-0.95309,6e-05,3.79455]
[1777285157707,40.27,77826.96,0.0,-0.95306,6e-05,3.79674]
[1777285161735,40.28,77829.19,0.0,-0.95292,6e-05,3.80628]
[1777285162742,40.28,77833.72,0.0,-0.95263,6e-05,3.82511]
[1777285167777,40.28,77833.63,0.0,-0.95263,6e-05,3.82492]
[1777285172811,40.28,77834.79,0.0,-0.95262,6e-05,3.82425]
[1777285175833,40.28,77837.82,0.0,-0.95243,6e-05,3.83689]
[1777285182881,40.28,77838.98,0.0,-0.95235,6e-05,3.8417]
[1777285187917,40.28,77840.98,0.0,-0.95223,6e-05,3.84998]
[1777285192951,40.28,77841.22,0.0,-0.95221,6e-05,3.85087]
[1777285197987,40.28,77841.45,0.0,-0.9522,6e-05,3.8517]
[1777285203022,40.28,77841.13,0.0,-0.95222,6e-05,3.85022]
[1777285208056,40.28,77841.21,0.0,-0.95222,6e-05,3.85041]
[1777285213091,40.27,77840.88,0.0,-0.95224,6e-05,3.84889]
[1777285218127,40.27,77840.92,0.0,-0.95224,6e-05,3.84891]
[1777285225176,40.27,77840.18,0.0,-0.95229,6e-05,3.84562]
[1777285226183,40.27,77835.73,0.0,-0.95258,6e-05,3.8271]
[1777285229204,40.27,77833.99,0.0,-0.95269,6e-05,3.81991]
[1777285236253,40.27,77833.98,0.0,-0.95275,6e-05,3.81441]
[1777285241293,40.27,77835.99,0.0,-0.95262,6e-05,3.82288]
[1777285246327,40.28,77835.4,0.0,-0.95265,6e-05,3.82053]
[1777285252371,40.28,77834.92,0.0,-0.95268,6e-05,3.81865]
[1777285257404,40.28,77834.95,0.0,-0.95268,6e-05,3.81887]
[1777285262439,40.28,77834.63,0.0,-0.9527,6e-05,3.81763]
[1777285265460,40.28,77839.98,0.0,-0.95236,6e-05,3.83989]
[1777285267474,40.28,77837.43,0.0,-0.95252,6e-05,3.82926]
[1777285272510,40.28,77836.52,0.0,-0.95258,6e-05,3.82555]
[1777285277545,40.28,77834.72,0.0,-0.95269,6e-05,3.81822]
[1777285279559,40.28,77832.89,0.0,-0.9528,6e-05,3.81073]
[1777285284594,40.28,77832.63,0.0,-0.95282,6e-05,3.80998]
[1777285289629,40.28,77832.83,0.0,-0.9528,6e-05,3.81116]
[1777285295670,40.28,77832.5,0.0,-0.95288,6e-05,3.80463]
[1777285300706,40.28,77832.73,0.0,-0.95285,6e-05,3.80598]
[1777285305741,40.28,77832.48,0.0,-0.95286,6e-05,3.80533]
[1777285311783,40.29,77832.66,0.0,-0.95285,6e-05,3.80651]
[1777285316818,40.29,77832.44,0.0,-0.95285,6e-05,3.80602]
[1777285321853,40.29,77832.62,0.0,-0.95284,6e-05,3.80711]
[1777285322860,40.29,77829.65,0.0,-0.95302,6e-05,3.7949]
[1777285323866,40.29,77828.01,0.0,-0.95313,6e-05,3.78823]
[1777285329909,40.29,77828.83,0.0,-0.95306,6e-05,3.79219]
[1777285334944,40.29,77828.8,0.0,-0.95306,6e-05,3.79257]
[1777285339979,40.3,77828.74,0.0,-0.95305,6e-05,3.79283]
[1777285345014,40.3,77828.4,0.0,-0.95307,6e-05,3.79191]
[1777285350049,40.3,77828.79,0.0,-0.95304,6e-05,3.79398]
[1777285355084,40.3,77828.43,0.0,-0.95312,6e-05,3.78733]
[1777285360119,40.3,77828.43,0.0,-0.95311,6e-05,3.78779]
[1777285365154,40.3,77828.47,0.0,-0.9531,6e-05,3.7884]
[1777285370190,40.31,77830.95,0.0,-0.95294,6e-05,3.79905]
[1777285375224,40.31,77831.66,0.0,-0.95289,6e-05,3.80231]
[1777285380260,40.31,77832.14,0.0,-0.95285,6e-05,3.8046]
[1777285385295,40.31,77832.24,0.0,-0.95284,6e-05,3.8053]
[1777285387309,40.31,77836.82,0.0,-0.95255,6e-05,3.82437]
[1777285388315,40.31,77840.07,0.0,-0.95234,6e-05,3.83789]
[1777285393353,40.31,77839.98,0.0,-0.95235,6e-05,3.83754]
[1777285401409,40.31,77839.63,0.0,-0.95237,6e-05,3.83607]
[1777285407451,40.31,77839.46,0.0,-0.95238,6e-05,3.83535]
[1777285412485,40.31,77839.42,0.0,-0.95245,6e-05,3.82952]
[1777285417521,40.31,77839.56,0.0,-0.95244,6e-05,3.83012]
[1777285422556,40.31,77839.49,0.0,-0.95245,6e-05,3.82984]
[1777285428597,40.31,77839.55,0.0,-0.95244,6e-05,3.8301]
[1777285433633,40.31,77839.86,0.0,-0.95242,6e-05,3.83139]
[1777285438667,40.31,77839.8,0.0,-0.95243,6e-05,3.83113]
[1777285443703,40.31,77839.6,0.0,-0.95244,6e-05,3.8303]
[1777285448738,40.31,77832.23,0.0,-0.9529,6e-05,3.79978]
[1777285449745,40.31,77829.07,0.0,-0.9531,6e-05,3.78679]
[1777285453773,40.31,77826.2,0.0,-0.95328,6e-05,3.77529]
[1777285457801,40.31,77823.91,0.0,-0.95342,6e-05,3.76627]
[1777285458808,40.31,77819.82,0.0,-0.95367,6e-05,3.7496]
[1777285459815,40.31,77813.37,0.0,-0.95407,6e-05,3.72336]
[1777285461829,40.31,77813.45,0.0,-0.95406,6e-05,3.72401]
[1777285466863,40.32,77813.87,0.0,-0.95402,6e-05,3.72657]
[1777285471898,40.32,77813.94,0.0,-0.95407,6e-05,3.72206]
[1777285480962,40.33,77813.47,0.0,-0.95407,6e-05,3.72151]
[1777285482976,40.33,77811.31,0.0,-0.9542,6e-05,3.71301]
[1777285484989,40.33,77809.34,0.0,-0.95432,6e-05,3.70548]
[1777285485996,40.33,77807.45,0.0,-0.95443,6e-05,3.69797]
[1777285488010,40.33,77805.34,0.0,-0.95455,6e-05,3.6898]
[1777285493046,40.33,77805.42,0.0,-0.95453,6e-05,3.69112]
[1777285498081,40.34,77805.39,0.0,-0.95452,6e-05,3.69195]
[1777285499087,40.34,77807.52,0.0,-0.95439,6e-05,3.70078]
[1777285500095,40.34,77809.62,0.0,-0.95426,6e-05,3.70949]
[1777285505130,40.34,77809.14,0.0,-0.95427,6e-05,3.70838]
[1777285510165,40.35,77809.04,0.0,-0.95427,6e-05,3.70885]
[1777285516207,40.35,77809.05,0.0,-0.95425,6e-05,3.70999]
[1777285521242,40.35,77808.68,0.0,-0.95426,6e-05,3.70941]
[1777285527283,40.36,77808.26,0.0,-0.95427,6e-05,3.70878]
[1777285533325,40.36,77808.45,0.0,-0.9543,6e-05,3.70501]
[1777285541382,40.37,77807.85,0.0,-0.95432,6e-05,3.70396]
[1777285546417,40.37,77807.91,0.0,-0.9543,6e-05,3.70507]
[1777285551452,40.37,77807.71,0.0,-0.9543,6e-05,3.70512]
[1777285556487,40.38,77807.6,0.0,-0.95429,6e-05,3.70554]
[1777285560515,40.38,77805.87,0.0,-0.95439,6e-05,3.6992]
[1777285565550,40.38,77804.51,0.0,-0.95446,6e-05,3.69462]
[1777285570585,40.39,77804.77,0.0,-0.95443,6e-05,3.69664]
[1777285575620,40.39,77804.64,0.0,-0.95442,6e-05,3.69708]
[1777285583675,40.4,77804.76,0.0,-0.95439,6e-05,3.69904]
[1777285588712,40.4,77805.35,0.0,-0.95434,6e-05,3.70231]
[1777285595764,40.4,77804.92,0.0,-0.95441,6e-05,3.6962]
[1777285601806,40.41,77804.94,0.0,-0.9544,6e-05,3.69732]
[1777285607848,40.41,77804.74,0.0,-0.95439,6e-05,3.69751]
[1777285612885,40.41,77804.57,0.0,-0.95439,6e-05,3.69764]
[1777285617921,40.42,77804.74,0.0,-0.95437,6e-05,3.69914]
[1777285623963,40.42,77804.85,0.0,-0.95435,6e-05,3.70053]
[1777285628998,40.42,77804.85,0.0,-0.95433,6e-05,3.7013]
[1777285634033,40.43,77804.87,0.0,-0.95432,6e-05,3.70214]
[1777285644102,40.43,77804.87,0.0,-0.9543,6e-05,3.70363]
[1777285651152,40.44,77804.9,0.0,-0.95434,6e-05,3.69934]
[1777285656189,40.44,77804.78,0.0,-0.95434,6e-05,3.69961]
[1777285661224,40.44,77805.27,0.0,-0.9543,6e-05,3.70234]
[1777285663238,40.44,77809.09,0.0,-0.95406,6e-05,3.71813]
[1777285664244,40.44,77811.82,0.0,-0.95389,6e-05,3.72936]
[1777285669279,40.45,77813.02,0.0,-0.9538,6e-05,3.73474]
[1777285674315,40.45,77812.37,0.0,-0.95384,6e-05,3.73259]
[1777285680357,40.45,77812.14,0.0,-0.95384,6e-05,3.7323]
[1777285682371,40.45,77808.8,0.0,-0.95404,6e-05,3.71893]
[1777285687406,40.45,77807.74,0.0,-0.9541,6e-05,3.71533]
[1777285695462,40.46,77807.7,0.0,-0.95408,6e-05,3.71634]
[1777285704524,40.46,77807.77,0.0,-0.95406,6e-05,3.71798]
[1777285714594,40.47,77807.74,0.0,-0.9541,6e-05,3.7138]
[1777285719629,40.47,77807.74,0.0,-0.95409,6e-05,3.7146]
[1777285724665,40.48,77807.64,0.0,-0.95408,6e-05,3.71501]
[1777285729700,40.48,77807.57,0.0,-0.95407,6e-05,3.71553]
[1777285734735,40.48,77807.86,0.0,-0.95404,6e-05,3.71751]
[1777285739770,40.48,77808.03,0.0,-0.95402,6e-05,3.71897]
[1777285740777,40.48,77801.4,0.0,-0.95443,6e-05,3.69226]
[1777285742790,40.49,77799.55,0.0,-0.95453,6e-05,3.6852]
[1777285747826,40.49,77799.65,0.0,-0.95451,6e-05,3.68668]
[1777285752861,40.49,77799.5,0.0,-0.9545,6e-05,3.68717]
[1777285757897,40.5,77799.5,0.0,-0.95449,6e-05,3.68829]
[1777285761925,40.5,77801.69,0.0,-0.95434,6e-05,3.69803]
[1777285766959,40.51,77802.57,0.0,-0.95427,6e-05,3.70264]
[1777285771995,40.51,77803.11,0.0,-0.95428,6e-05,3.70025]
[1777285777030,40.51,77802.73,0.0,-0.95429,6e-05,3.69971]
[1777285782066,40.52,77803.63,0.0,-0.95422,6e-05,3.70435]
[1777285787101,40.52,77807.97,0.0,-0.95394,6e-05,3.7229]
[1777285788107,40.52,77811.37,0.0,-0.95373,6e-05,3.73689]
[1777285791129,40.52,77814.72,0.0,-0.95351,6e-05,3.75096]
[1777285796164,40.53,77815.35,0.0,-0.95346,6e-05,3.75409]
[1777285801199,40.53,77816.84,0.0,-0.95336,6e-05,3.76065]
[1777285806235,40.53,77816.74,0.0,-0.95336,6e-05,3.76063]
[1777285811269,40.53,77813.42,0.0,-0.95356,6e-05,3.74742]
[1777285812277,40.53,77818.97,0.0,-0.95322,6e-05,3.77016]
[1777285813284,40.53,77828.64,0.0,-0.95261,6e-05,3.80998]
[1777285814290,40.53,77826.65,0.0,-0.95273,6e-05,3.80183]
[1777285815298,40.53,77827.37,0.0,-0.95269,6e-05,3.80478]
[1777285817313,40.53,77829.83,0.0,-0.95253,6e-05,3.81493]
[1777285818320,40.53,77832.26,0.0,-0.95238,6e-05,3.82496]
[1777285819327,40.53,77836.65,0.0,-0.9521,6e-05,3.84312]
[1777285820334,40.53,77839.52,0.0,-0.95192,6e-05,3.855]
[1777285822348,40.53,77841.66,0.0,-0.95178,6e-05,3.86371]
[1777285825369,40.53,77844.15,0.0,-0.95163,6e-05,3.87381]
[1777285829484,40.53,77841.31,0.0,-0.95181,6e-05,3.86159]
[1777285835440,40.53,77838.13,0.0,-0.95209,6e-05,3.84231]
[1777285837454,40.53,77835.74,0.0,-0.95224,6e-05,3.83233]
[1777285842677,40.53,77836.59,0.0,-0.95219,6e-05,3.83573]
[1777285842778,40.53,77830.57,0.0,-0.95257,6e-05,3.81083]
[1777285843495,40.53,77828.01,0.0,-0.95273,6e-05,3.8003]
[1777285845511,40.53,77829.78,0.0,-0.95262,6e-05,3.80766]
[1777285846517,40.53,77831.54,0.0,-0.95251,6e-05,3.81495]
[1777285851553,40.53,77832.09,0.0,-0.95247,6e-05,3.81729]
[1777285856588,40.53,77831.97,0.0,-0.95248,6e-05,3.81691]
[1777285861764,40.53,77831.78,0.0,-0.95249,6e-05,3.81623]
[1777285862630,40.53,77833.69,0.0,-0.95237,6e-05,3.82418]
[1777285863637,40.53,77837.3,0.0,-0.95214,6e-05,3.83913]
[1777285868672,40.53,77838.94,0.0,-0.95203,6e-05,3.8459]
[1777285873707,40.53,77840.18,0.0,-0.95196,6e-05,3.85095]
[1777285878742,40.53,77840.31,0.0,-0.95195,6e-05,3.85135]
[1777285880756,40.53,77842.41,0.0,-0.95182,6e-05,3.86001]
[1777285885791,40.52,77842.31,0.0,-0.95183,6e-05,3.85937]
[1777285888812,40.52,77840.45,0.0,-0.95195,6e-05,3.85152]
[1777285890826,40.52,77838.17,0.0,-0.95209,6e-05,3.842]
[1777285895861,40.52,77836.71,0.0,-0.95225,6e-05,3.83031]
[1777285900895,40.52,77837.01,0.0,-0.95223,6e-05,3.83161]
[1777285905930,40.52,77836.57,0.0,-0.95226,6e-05,3.82987]
[1777285910966,40.53,77837.32,0.0,-0.95221,6e-05,3.83309]
[1777285916001,40.53,77836.72,0.0,-0.95224,6e-05,3.83073]
[1777285919022,40.53,77833.44,0.0,-0.95245,6e-05,3.81726]
[1777285923050,40.53,77831.74,0.0,-0.95256,6e-05,3.81047]
[1777285925064,40.53,77833.56,0.0,-0.95244,6e-05,3.8181]
[1777285929092,40.53,77835.55,0.0,-0.95231,6e-05,3.82651]
[1777285932112,40.53,77837.22,0.0,-0.9522,6e-05,3.83352]
[1777285937147,40.53,77837.73,0.0,-0.95217,6e-05,3.83582]
[1777285938154,40.53,77843.38,0.0,-0.9518,6e-05,3.85929]
[1777285939161,40.53,77846.46,0.0,-0.95161,6e-05,3.8721]
[1777285941176,40.53,77841.12,0.0,-0.95195,6e-05,3.84982]
[1777285943190,40.53,77838.68,0.0,-0.95211,6e-05,3.83971]
[1777285948232,40.53,77838.96,0.0,-0.95209,6e-05,3.84095]
[1777285953991,40.53,77838.11,0.0,-0.95221,6e-05,3.83185]
[1777285960317,40.53,77841.23,0.0,-0.952,6e-05,3.84494]
[1777285963338,40.53,77834.59,0.0,-0.95243,6e-05,3.81746]
[1777285964344,40.53,77830.38,0.0,-0.95269,6e-05,3.80011]
[1777285965351,40.53,77815.44,0.0,-0.95363,6e-05,3.73894]
[1777285966359,40.53,77812.89,0.0,-0.95379,6e-05,3.72863]
[1777285967366,40.53,77811.71,0.0,-0.95386,6e-05,3.72401]
[1777285972403,40.53,77810.62,0.0,-0.95391,6e-05,3.72051]
[1777285978445,40.54,77810.07,0.0,-0.95393,6e-05,3.71932]
[1777285982473,40.54,77807.2,0.0,-0.9541,6e-05,3.70836]
[1777285986502,40.54,77808.93,0.0,-0.95398,6e-05,3.71608]
[1777285991536,40.55,77808.76,0.0,-0.95397,6e-05,3.71635]
[1777285996572,40.55,77810.37,0.0,-0.95386,6e-05,3.72365]
[1777285997579,40.55,77808.38,0.0,-0.95398,6e-05,3.71571]
[1777285999594,40.55,77811.99,0.0,-0.95375,6e-05,3.73067]
[1777286004628,40.55,77812.56,0.0,-0.95371,6e-05,3.7336]
[1777286006642,40.56,77814.28,0.0,-0.9536,6e-05,3.74083]
[1777286010671,40.56,77816.11,0.0,-0.95348,6e-05,3.74868]
[1777286015706,40.56,77816.79,0.0,-0.95349,6e-05,3.74628]
[1777286020741,40.56,77815.14,0.0,-0.95359,6e-05,3.73999]
[1777286025776,40.56,77815.67,0.0,-0.95355,6e-05,3.74258]
[1777286030811,40.56,77816.41,0.0,-0.9535,6e-05,3.746]
[1777286033831,40.56,77818.69,0.0,-0.95335,6e-05,3.75553]
[1777286036853,40.56,77820.58,0.0,-0.95323,6e-05,3.76341]
[1777286041887,40.57,77820.95,0.0,-0.95321,6e-05,3.76514]
[1777286047930,40.57,77822.05,0.0,-0.95313,6e-05,3.7699]
[1777286052965,40.57,77822.94,0.0,-0.95307,6e-05,3.77374]
[1777286058000,40.57,77822.61,0.0,-0.95309,6e-05,3.77257]
[1777286062029,40.57,77828.57,0.0,-0.95271,6e-05,3.79718]
[1777286063035,40.57,77831.15,0.0,-0.95255,6e-05,3.8078]
[1777286066056,40.57,77834.22,0.0,-0.95236,6e-05,3.8204]
[1777286070085,40.57,77835.89,0.0,-0.95225,6e-05,3.82715]
[1777286075120,40.57,77835.3,0.0,-0.95236,6e-05,3.8189]
[1777286080155,40.57,77835.41,0.0,-0.95235,6e-05,3.81925]
[1777286085190,40.57,77835.99,0.0,-0.95232,6e-05,3.82156]
[1777286090225,40.57,77835.42,0.0,-0.95235,6e-05,3.81915]
[1777286095260,40.57,77835.77,0.0,-0.95233,6e-05,3.82053]
[1777286100295,40.57,77835.81,0.0,-0.95233,6e-05,3.82065]
[1777286105330,40.57,77835.72,0.0,-0.95234,6e-05,3.82024]
[1777286110365,40.57,77836.98,0.0,-0.95226,6e-05,3.82542]
[1777286115400,40.57,77837.13,0.0,-0.95225,6e-05,3.82598]
[1777286120436,40.57,77837.98,0.0,-0.9522,6e-05,3.82945]
[1777286125471,40.57,77838.36,0.0,-0.95217,6e-05,3.831]
[1777286127484,40.57,77844.61,0.0,-0.95177,6e-05,3.85688]
[1777286132521,40.56,77846.11,0.0,-0.95175,6e-05,3.85714]
[1777286137559,40.56,77845.67,0.0,-0.95178,6e-05,3.85505]
[1777286142594,40.56,77847.46,0.0,-0.95167,6e-05,3.86219]
[1777286147629,40.56,77849.32,0.0,-0.95155,6e-05,3.86958]
[1777286148636,40.56,77851.69,0.0,-0.9514,6e-05,3.87939]
[1777286153670,40.56,77852.92,0.0,-0.95133,6e-05,3.88404]
[1777286155684,40.56,77849.94,0.0,-0.95153,6e-05,3.87141]
[1777286160720,40.56,77849.57,0.0,-0.95156,6e-05,3.86937]
[1777286165754,40.55,77850.18,0.0,-0.95152,6e-05,3.87154]
[1777286170790,40.55,77850.8,0.0,-0.95149,6e-05,3.87376]
[1777286175825,40.55,77850.42,0.0,-0.95152,6e-05,3.8718]
[1777286180860,40.55,77850.67,0.0,-0.95151,6e-05,3.87249]
[1777286185895,40.55,77850.59,0.0,-0.95152,6e-05,3.87178]
[1777286190930,40.55,77850.33,0.0,-0.95154,6e-05,3.87035]
[1777286195964,40.55,77851.11,0.0,-0.95156,6e-05,3.86756]
[1777286200999,40.55,77851.77,0.0,-0.95153,6e-05,3.86998]
[1777286207042,40.54,77851.31,0.0,-0.95156,6e-05,3.86769]
[1777286212077,40.54,77850.1,0.0,-0.95165,6e-05,3.86234]
[1777286217112,40.54,77851.61,0.0,-0.95155,6e-05,3.86834]
[1777286218119,40.54,77854.49,0.0,-0.95137,6e-05,3.8803]
[1777286223153,40.54,77854.56,0.0,-0.95137,6e-05,3.88018]
[1777286228189,40.54,77854.6,0.0,-0.95137,6e-05,3.87995]
[1777286233225,40.54,77854.1,0.0,-0.95141,6e-05,3.87749]
[1777286238259,40.54,77854.02,0.0,-0.95142,6e-05,3.87678]
[1777286243294,40.53,77854.92,0.0,-0.95137,6e-05,3.88017]
[1777286245309,40.53,77867.69,0.0,-0.95054,7e-05,3.93357]
[1777286246315,40.53,77872.8,0.0,-0.95021,7e-05,3.95498]
[1777286251351,40.53,77873.92,0.0,-0.95022,7e-05,3.95295]
[1777286252358,40.53,77877.93,0.0,-0.94995,7e-05,3.96973]
[1777286253365,40.53,77879.61,0.0,-0.94985,7e-05,3.97663]
[1777286258400,40.52,77879.49,0.0,-0.94987,7e-05,3.97493]
[1777286262430,40.52,77875.76,0.0,-0.95013,7e-05,3.95819]
[1777286263438,40.52,77872.63,0.0,-0.95034,7e-05,3.94475]
[1777286268473,40.52,77873.28,0.0,-0.95032,7e-05,3.94653]
[1777286273507,40.51,77874.07,0.0,-0.95028,7e-05,3.94884]
[1777286278543,40.51,77876.05,0.0,-0.95017,7e-05,3.95616]
[1777286283577,40.5,77875.77,0.0,-0.9502,7e-05,3.95388]
[1777286286601,40.5,77880.49,0.0,-0.9499,7e-05,3.97324]
[1777286291633,40.5,77883.73,0.0,-0.9497,7e-05,3.98579]
[1777286296668,40.49,77884.18,0.0,-0.9497,7e-05,3.98636]
[1777286302710,40.49,77884.22,0.0,-0.94972,7e-05,3.98493]
[1777286310768,40.48,77884.62,0.0,-0.94972,7e-05,3.98456]
[1777286315803,40.47,77884.76,0.0,-0.9498,7e-05,3.97814]
[1777286320839,40.47,77884.94,0.0,-0.94981,7e-05,3.97774]
[1777286325874,40.46,77886.31,0.0,-0.94974,7e-05,3.98213]
[1777286326880,40.46,77889.03,0.0,-0.94956,7e-05,3.99346]
[1777286331915,40.46,77887.53,0.0,-0.94968,7e-05,3.98577]
[1777286336950,40.45,77887.49,0.0,-0.94971,7e-05,3.98432]
[1777286341986,40.45,77887.19,0.0,-0.94975,7e-05,3.98179]
[1777286347021,40.44,77887.08,0.0,-0.94977,7e-05,3.98009]
[1777286352056,40.44,77887.26,0.0,-0.94978,7e-05,3.97964]
[1777286359105,40.43,77887.31,0.0,-0.9498,7e-05,3.97816]
[1777286364139,40.43,77887.35,0.0,-0.94982,7e-05,3.97715]
[1777286369175,40.42,77887.39,0.0,-0.94983,7e-05,3.97616]
[1777286374209,40.42,77887.77,0.0,-0.94989,7e-05,3.97086]
[1777286379244,40.42,77887.92,0.0,-0.9499,7e-05,3.9704]
[1777286384279,40.41,77887.54,0.0,-0.94994,7e-05,3.96769]
[1777286392336,40.41,77887.73,0.0,-0.94996,7e-05,3.96679]
[1777286397371,40.4,77887.75,0.0,-0.94997,7e-05,3.96582]
[1777286402405,40.4,77887.95,0.0,-0.94998,7e-05,3.96562]
[1777286407441,40.39,77888.65,0.0,-0.94995,7e-05,3.96755]
[1777286412476,40.39,77888.44,0.0,-0.94998,7e-05,3.96558]
[1777286417511,40.39,77889.26,0.0,-0.94994,7e-05,3.96798]
[1777286421538,40.38,77892.06,0.0,-0.94977,7e-05,3.97903]
[1777286426574,40.38,77892.2,0.0,-0.94978,7e-05,3.97842]
[1777286431609,40.37,77892.61,0.0,-0.94984,7e-05,3.97314]
[1777286436644,40.37,77893.4,0.0,-0.9498,7e-05,3.9753]
[1777286441678,40.36,77892.62,0.0,-0.94988,7e-05,3.97077]
[1777286446714,40.36,77892.78,0.0,-0.94988,7e-05,3.97024]
[1777286451749,40.36,77894.46,0.0,-0.94979,7e-05,3.97617]
[1777286454770,40.35,77898.34,0.0,-0.94954,7e-05,3.99198]
[1777286455777,40.35,77900.86,0.0,-0.94938,7e-05,4.00248]
[1777286456784,40.35,77914.27,0.0,-0.94848,7e-05,4.05986]
[1777286457791,40.35,77919.24,0.0,-0.94814,7e-05,4.08097]
[1777286458798,40.35,77921.27,0.0,-0.94801,7e-05,4.08936]
[1777286460812,40.34,77919.24,0.0,-0.94816,7e-05,4.0797]
[1777286465847,40.34,77920.77,0.0,-0.94809,7e-05,4.08422]
[1777286467863,40.33,77927.21,0.0,-0.94766,7e-05,4.11136]
[1777286469877,40.33,77930.12,0.0,-0.94748,7e-05,4.12315]
[1777286470884,40.33,77935.02,0.0,-0.94715,7e-05,4.14409]
[1777286473908,40.32,77936.9,0.0,-0.94704,7e-05,4.15083]
[1777286474921,40.32,77931.46,0.0,-0.94742,7e-05,4.12652]
[1777286475921,40.32,77921.16,0.0,-0.94814,7e-05,4.08118]
[1777286477935,40.32,77921.29,0.0,-0.94815,7e-05,4.08088]
[1777286480956,40.31,77923.08,0.0,-0.94804,7e-05,4.08745]
[1777286484984,40.31,77924.89,0.0,-0.94795,7e-05,4.09369]
[1777286490021,40.3,77924.19,0.0,-0.94803,7e-05,4.0882]
[1777286495056,40.29,77924.97,0.0,-0.94808,7e-05,4.08377]
[1777286497070,40.29,77922.53,0.0,-0.94826,7e-05,4.07241]
[1777286502105,40.28,77921.76,0.0,-0.94834,7e-05,4.06725]
[1777286507139,40.27,77921.92,0.0,-0.94836,7e-05,4.06616]
[1777286512175,40.27,77921.83,0.0,-0.94839,7e-05,4.06401]
[1777286517210,40.26,77922.93,0.0,-0.94834,7e-05,4.06704]
[1777286521238,40.26,77914.54,0.0,-0.94894,7e-05,4.02936]
[1777286522245,40.25,77908.04,0.0,-0.94938,7e-05,4.00111]
[1777286527279,40.25,77907.49,0.0,-0.94944,7e-05,3.9975]
[1777286532315,40.24,77906.18,0.0,-0.94955,7e-05,3.99064]
[1777286536343,40.24,77898.23,0.0,-0.95009,7e-05,3.95568]
[1777286537350,40.24,77893.04,0.0,-0.95044,7e-05,3.93341]
[1777286542384,40.24,77892.65,0.0,-0.95048,7e-05,3.93096]
[1777286547419,40.23,77890.88,0.0,-0.95061,7e-05,3.92266]
[1777286552455,40.23,77890.28,0.0,-0.95073,7e-05,3.91362]
[1777286557490,40.23,77890.24,0.0,-0.95074,7e-05,3.91275]
[1777286562525,40.23,77890.65,0.0,-0.95073,7e-05,3.91378]
[1777286568566,40.22,77891.01,0.0,-0.95072,7e-05,3.91443]
[1777286573602,40.22,77890.97,0.0,-0.95073,7e-05,3.91352]
[1777286578637,40.22,77891.02,0.0,-0.95074,7e-05,3.913]
[1777286583672,40.22,77890.4,0.0,-0.95079,7e-05,3.90963]
[1777286589714,40.21,77890.59,0.0,-0.95079,7e-05,3.90956]
[1777286594749,40.21,77891.09,0.0,-0.95077,7e-05,3.91097]
[1777286597770,40.21,77892.88,0.0,-0.95066,7e-05,3.91815]
[1777286598778,40.21,77894.69,0.0,-0.95054,7e-05,3.92568]
[1777286601799,40.21,77897.61,0.0,-0.95036,7e-05,3.93761]
[1777286606834,40.2,77889.32,0.0,-0.95092,7e-05,3.90155]
[1777286607847,40.2,77889.65,0.0,-0.9509,7e-05,3.90283]
[1777286608851,40.2,77880.7,0.0,-0.95149,7e-05,3.86496]
[1777286609858,40.2,77882.95,0.0,-0.95134,7e-05,3.87437]
[1777286611872,40.2,77884.47,0.0,-0.95131,7e-05,3.8749]
[1777286616906,40.2,77884.91,0.0,-0.95129,7e-05,3.87641]
[1777286621942,40.2,77885.3,0.0,-0.95127,7e-05,3.87772]
[1777286626976,40.2,77885.72,0.0,-0.95124,7e-05,3.87916]
[1777286632016,40.2,77886.38,0.0,-0.9512,7e-05,3.8816]
[1777286637051,40.19,77886.36,0.0,-0.95121,7e-05,3.88118]
[1777286642088,40.19,77886.35,0.0,-0.95122,7e-05,3.88081]
[1777286648128,40.19,77886.69,0.0,-0.9512,7e-05,3.88185]
[1777286654169,40.19,77887.0,0.0,-0.95119,7e-05,3.88277]
[1777286659205,40.19,77886.85,0.0,-0.9512,7e-05,3.88172]
[1777286664239,40.19,77886.71,0.0,-0.95122,7e-05,3.8808]
[1777286670282,40.19,77886.69,0.0,-0.95123,7e-05,3.88033]
[1777286676324,40.18,77886.89,0.0,-0.95128,7e-05,3.8751]
[1777286681358,40.18,77890.94,0.0,-0.95102,7e-05,3.89193]
[1777286682366,40.18,77893.74,0.0,-0.95084,7e-05,3.9037]
[1777286684380,40.18,77895.65,0.0,-0.95072,7e-05,3.91159]
[1777286689415,40.18,77896.4,0.0,-0.95068,7e-05,3.91419]
[1777286693442,40.18,77892.35,0.0,-0.95095,7e-05,3.89655]
[1777286694450,40.18,77887.93,0.0,-0.95124,7e-05,3.87778]
[1777286695456,40.18,77885.26,0.0,-0.95142,7e-05,3.86646]
[1777286700492,40.18,77886.0,0.0,-0.95137,7e-05,3.8693]
[1777286705527,40.18,77885.93,0.0,-0.95138,7e-05,3.86871]
[1777286710562,40.17,77885.45,0.0,-0.95142,7e-05,3.86636]
[1777286718618,40.17,77885.35,0.0,-0.95143,7e-05,3.86546]
[1777286725667,40.17,77885.88,0.0,-0.9514,7e-05,3.86737]
[1777286730702,40.17,77886.25,0.0,-0.95138,7e-05,3.8687]
[1777286736744,40.17,77886.41,0.0,-0.95144,7e-05,3.86344]
[1777286741779,40.17,77887.53,0.0,-0.95137,7e-05,3.86798]
[1777286746814,40.17,77888.35,0.0,-0.95132,7e-05,3.87126]
[1777286751849,40.17,77888.54,0.0,-0.95131,7e-05,3.87186]
[1777286754877,40.17,77886.34,0.0,-0.95146,7e-05,3.86246]
[1777286755879,40.17,77875.7,0.0,-0.95215,6e-05,3.8178]
[1777286756885,40.17,77875.71,0.0,-0.95215,6e-05,3.81789]
[1777286759906,40.17,77873.83,0.0,-0.95227,6e-05,3.81015]
[1777286764941,40.17,77874.21,0.0,-0.95224,6e-05,3.81203]
[1777286769977,40.17,77874.28,0.0,-0.95223,6e-05,3.81259]
[1777286775013,40.17,77875.16,0.0,-0.95217,6e-05,3.81653]
[1777286781056,40.17,77874.11,0.0,-0.95223,6e-05,3.81246]
[1777286786091,40.17,77874.13,0.0,-0.95223,6e-05,3.81283]
[1777286791126,40.17,77875.1,0.0,-0.95223,6e-05,3.81143]
[1777286797168,40.18,77875.08,0.0,-0.95222,6e-05,3.8117]
[1777286802203,40.18,77875.91,0.0,-0.95216,6e-05,3.81547]
[1777286807239,40.18,77875.65,0.0,-0.95218,6e-05,3.81467]
[1777286812273,40.18,77875.74,0.0,-0.95217,6e-05,3.81533]
[1777286817309,40.18,77876.54,0.0,-0.95211,6e-05,3.81896]
[1777286820330,40.18,77874.33,0.0,-0.95225,6e-05,3.80989]
[1777286823351,40.18,77862.43,0.0,-0.95301,6e-05,3.76061]
[1777286824358,40.18,77859.16,0.0,-0.95322,6e-05,3.74716]
[1777286825365,40.18,77858.21,0.0,-0.95327,6e-05,3.74355]
[1777286830400,40.19,77858.05,0.0,-0.95327,6e-05,3.74373]
[1777286835435,40.19,77859.58,0.0,-0.95316,6e-05,3.75085]
[1777286840470,40.19,77859.18,0.0,-0.95317,6e-05,3.74991]
[1777286845505,40.19,77860.89,0.0,-0.95306,6e-05,3.75767]
[1777286851547,40.2,77862.11,0.0,-0.95303,6e-05,3.75778]
[1777286856581,40.2,77862.02,0.0,-0.95303,6e-05,3.75805]
[1777286861617,40.2,77862.85,0.0,-0.95296,6e-05,3.76211]
[1777286866652,40.2,77863.0,0.0,-0.95295,6e-05,3.76333]
[1777286872693,40.21,77862.76,0.0,-0.95295,6e-05,3.76304]
[1777286880749,40.21,77862.96,0.0,-0.95292,6e-05,3.76481]
[1777286885785,40.21,77862.31,0.0,-0.95295,6e-05,3.7627]
[1777286886792,40.21,77864.71,0.0,-0.9528,6e-05,3.77276]
[1777286887799,40.21,77869.51,0.0,-0.95249,6e-05,3.79279]
[1777286889814,40.21,77871.97,0.0,-0.95233,6e-05,3.80317]
[1777286890588,40.21,77871.97,0.0,-0.95233,6e-05,3.80317]
[1777286890639,40.21,77871.97,0.0,-0.95233,6e-05,3.80317]
[1777286890757,40.21,77871.97,0.0,-0.95233,6e-05,3.80317]
[1777286890787,40.21,77871.97,0.0,-0.95233,6e-05,3.80317]
[1777286890820,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891275,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891521,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891570,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891600,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891628,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891683,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891786,40.21,77872.01,0.0,-0.95233,6e-05,3.80339]
[1777286891827,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892089,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892293,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892521,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892543,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892638,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892724,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892850,40.21,77872.5,0.0,-0.95229,6e-05,3.80549]
[1777286892933,40.21,77874.01,0.0,-0.9522,6e-05,3.81184]
[1777286893102,40.21,77874.01,0.0,-0.9522,6e-05,3.81184]
[1777286893528,40.21,77874.01,0.0,-0.9522,6e-05,3.81184]
[1777286893550,40.21,77874.01,0.0,-0.9522,6e-05,3.81184]
[1777286893840,40.21,77876.64,0.0,-0.95202,6e-05,3.82287]
[1777286894316,40.21,77876.64,0.0,-0.95202,6e-05,3.82287]
[1777286894431,40.21,77876.64,0.0,-0.95202,6e-05,3.82287]
[1777286894526,40.21,77876.64,0.0,-0.95202,6e-05,3.82287]
[1777286894655,40.21,77876.64,0.0,-0.95202,6e-05,3.82287]
[1777286894848,40.21,77875.15,0.0,-0.95212,6e-05,3.81668]
[1777286897701,40.21,77876.03,0.0,-0.95206,6e-05,3.82043]
[1777286897823,40.21,77876.03,0.0,-0.95206,6e-05,3.82043]
[1777286897934,40.21,77876.03,0.0,-0.95206,6e-05,3.82043]
[1777286898045,40.21,77876.03,0.0,-0.95206,6e-05,3.82043]
[1777286898034,40.22,77877.84,0.0,-0.95194,6e-05,3.82803]
[1777286898159,40.22,77877.84,0.0,-0.95194,6e-05,3.82803]
[1777286898876,40.22,77875.93,0.0,-0.95207,6e-05,3.82006]
[1777286899988,40.22,77877.77,0.0,-0.95195,6e-05,3.82779]
[1777286900890,40.22,77879.85,0.0,-0.95181,6e-05,3.83652]
[1777286901525,40.22,77879.85,0.0,-0.95181,6e-05,3.83652]
[1777286906931,40.22,77880.06,0.0,-0.9518,7e-05,3.83743]
[1777286912974,40.22,77879.69,0.0,-0.95189,6e-05,3.8302]
[1777286918009,40.22,77879.7,0.0,-0.95189,6e-05,3.83033]
[1777286919016,40.22,77881.06,0.0,-0.9518,7e-05,3.83605]
[1777286925058,40.22,77882.51,0.0,-0.9517,7e-05,3.8422]
[1777286925535,40.22,77882.51,0.0,-0.9517,7e-05,3.8422]
[1777286932107,40.22,77882.26,0.0,-0.95172,7e-05,3.84121]
[1777286937143,40.22,77881.6,0.0,-0.95176,7e-05,3.83848]
[1777286942178,40.22,77881.2,0.0,-0.95178,7e-05,3.83686]
[1777286947220,40.22,77879.63,0.0,-0.95189,6e-05,3.83036]
[1777286949236,40.22,77878.32,0.0,-0.95197,6e-05,3.82493]
[1777286954271,40.22,77879.11,0.0,-0.95192,6e-05,3.8284]
[1777286959306,40.22,77878.84,0.0,-0.95193,6e-05,3.82743]
[1777286964341,40.22,77879.12,0.0,-0.95191,6e-05,3.82875]
[1777286967188,40.22,77879.24,0.0,-0.9519,6e-05,3.82931]
[1777286967529,40.22,77879.24,0.0,-0.9519,6e-05,3.82931]
[1777286967552,40.22,77879.24,0.0,-0.9519,6e-05,3.82937]
[1777286969376,40.22,77878.08,0.0,-0.95198,6e-05,3.82454]
[1777286972397,40.22,77879.01,0.0,-0.95198,6e-05,3.8228]
[1777286977434,40.22,77878.19,0.0,-0.95203,6e-05,3.81957]
[1777286982469,40.22,77879.08,0.0,-0.95197,6e-05,3.82347]
[1777286987504,40.22,77879.13,0.0,-0.95196,6e-05,3.82386]
[1777286991532,40.22,77867.57,0.0,-0.95271,6e-05,3.77586]
[1777286992539,40.22,77861.51,0.0,-0.95309,6e-05,3.75081]
[1777286993546,40.22,77861.77,0.0,-0.95307,6e-05,3.75213]
[1777286994553,40.22,77860.37,0.0,-0.95316,6e-05,3.74634]
[1777286996567,40.23,77861.59,0.0,-0.95308,6e-05,3.75179]
[1777286998580,40.23,77860.24,0.0,-0.95316,6e-05,3.74648]
[1777286999588,40.23,77861.36,0.0,-0.95309,6e-05,3.75125]
[1777287000892,40.23,77861.36,0.0,-0.95309,6e-05,3.75125]
[1777287006637,40.23,77861.75,0.0,-0.95305,6e-05,3.75385]
[1777287011672,40.23,77863.3,0.0,-0.95294,6e-05,3.76094]
[1777287016706,40.24,77864.39,0.0,-0.95286,6e-05,3.76607]
[1777287021741,40.24,77872.48,0.0,-0.95233,6e-05,3.80026]
[1777287022749,40.24,77874.95,0.0,-0.95217,6e-05,3.81062]
[1777287023756,40.24,77878.52,0.0,-0.95194,6e-05,3.82558]
[1777287024762,40.24,77880.07,0.0,-0.95184,6e-05,3.8321]
[1777287029798,40.24,77879.02,0.0,-0.9519,6e-05,3.82779]
[1777287034833,40.24,77879.14,0.0,-0.95196,6e-05,3.8227]
[1777287039868,40.24,77879.42,0.0,-0.95194,6e-05,3.82403]
[1777287043896,40.24,77872.87,0.0,-0.95236,6e-05,3.79683]
[1777287048930,40.24,77872.07,0.0,-0.9524,6e-05,3.79389]
[1777287051952,40.24,77873.84,0.0,-0.95229,6e-05,3.8015]
[1777287052958,40.24,77875.92,0.0,-0.95215,6e-05,3.81024]
[1777287057994,40.24,77875.66,0.0,-0.95216,6e-05,3.80944]
[1777287063030,40.24,77875.06,0.0,-0.9522,6e-05,3.80722]
[1777287068065,40.25,77874.95,0.0,-0.9522,6e-05,3.80703]
[1777287073100,40.25,77875.37,0.0,-0.95217,6e-05,3.80905]
[1777287078135,40.25,77875.45,0.0,-0.95216,6e-05,3.80963]
[1777287081156,40.25,77878.65,0.0,-0.95195,6e-05,3.82313]
[1777287082163,40.25,77881.33,0.0,-0.95178,7e-05,3.83437]
[1777287083170,40.25,77887.21,0.0,-0.95139,7e-05,3.85913]
[1777287088205,40.25,77886.71,0.0,-0.95143,7e-05,3.85688]
[1777287093244,40.25,77887.55,0.0,-0.95144,7e-05,3.85456]
[1777287099287,40.25,77887.57,0.0,-0.95144,7e-05,3.85458]
[1777287102308,40.25,77890.37,0.0,-0.95126,7e-05,3.86632]
[1777287103314,40.25,77894.29,0.0,-0.951,7e-05,3.88282]
[1777287104321,40.25,77896.49,0.0,-0.95086,7e-05,3.89206]
[1777287105328,40.25,77899.18,0.0,-0.95068,7e-05,3.90337]
[1777287106336,40.25,77904.07,0.0,-0.95036,7e-05,3.92402]
[1777287108349,40.25,77905.33,0.0,-0.95028,7e-05,3.92911]
[1777287113383,40.24,77905.55,0.0,-0.95027,7e-05,3.92929]
[1777287115398,40.24,77907.65,0.0,-0.95014,7e-05,3.9379]
[1777287120433,40.24,77907.35,0.0,-0.95017,7e-05,3.93568]
[1777287126476,40.23,77908.19,0.0,-0.95014,7e-05,3.93808]
[1777287131511,40.23,77908.47,0.0,-0.95013,7e-05,3.93824]
[1777287136546,40.23,77908.51,0.0,-0.95015,7e-05,3.93735]
[1777287138560,40.22,77901.26,0.0,-0.95064,7e-05,3.90611]
[1777287139567,40.22,77899.38,0.0,-0.95076,7e-05,3.89793]
[1777287141581,40.22,77899.57,0.0,-0.95076,7e-05,3.89842]
[1777287146616,40.22,77899.39,0.0,-0.95078,7e-05,3.89692]
[1777287151651,40.22,77899.37,0.0,-0.95086,7e-05,3.8903]
[1777287156685,40.21,77900.1,0.0,-0.95082,7e-05,3.89267]
[1777287160714,40.21,77901.68,0.0,-0.95073,7e-05,3.89864]
[1777287165749,40.21,77905.98,0.0,-0.95046,7e-05,3.91627]
[1777287166756,40.21,77901.83,0.0,-0.95074,7e-05,3.89832]
[1777287167762,40.21,77899.49,0.0,-0.95089,7e-05,3.88826]
[1777287172798,40.2,77898.61,0.0,-0.95096,7e-05,3.88388]
[1777287173805,40.2,77891.97,0.0,-0.9514,7e-05,3.85574]
[1777287178840,40.2,77891.65,0.0,-0.95143,7e-05,3.85397]
[1777287181861,40.2,77889.83,0.0,-0.95155,7e-05,3.84607]
[1777287186896,40.2,77889.32,0.0,-0.95159,7e-05,3.84359]
[1777287191931,40.2,77883.43,0.0,-0.95198,6e-05,3.81854]
[1777287192938,40.2,77881.7,0.0,-0.95209,6e-05,3.81128]
[1777287193945,40.2,77879.64,0.0,-0.95223,6e-05,3.80266]
[1777287198979,40.2,77878.65,0.0,-0.95229,6e-05,3.79855]
[1777287204015,40.2,77872.77,0.0,-0.95267,6e-05,3.77415]
[1777287205022,40.2,77869.6,0.0,-0.95287,6e-05,3.76106]
[1777287207036,40.2,77865.97,0.0,-0.9531,6e-05,3.74618]
[1777287212070,40.2,77865.47,0.0,-0.95319,6e-05,3.73895]
[1777287215092,40.2,77862.28,0.0,-0.95339,6e-05,3.72613]
[1777287220128,40.21,77861.79,0.0,-0.95341,6e-05,3.72479]
[1777287222142,40.21,77860.63,0.0,-0.95348,6e-05,3.72031]
[1777287223150,40.21,77862.07,0.0,-0.95338,6e-05,3.72639]
[1777287224157,40.21,77863.38,0.0,-0.9533,6e-05,3.73194]
[1777287226171,40.21,77862.33,0.0,-0.95336,6e-05,3.7279]
[1777287232213,40.21,77863.22,0.0,-0.95329,6e-05,3.73246]
[1777287237247,40.22,77862.42,0.0,-0.95333,6e-05,3.72994]
[1777287242283,40.22,77862.32,0.0,-0.95332,6e-05,3.73034]
[1777287247318,40.22,77861.3,0.0,-0.95337,6e-05,3.72696]
[1777287253361,40.23,77862.06,0.0,-0.95331,6e-05,3.73108]
[1777287258398,40.23,77862.78,0.0,-0.95325,6e-05,3.73486]
[1777287260411,40.23,77865.0,0.0,-0.9531,6e-05,3.74432]
[1777287265447,40.23,77864.56,0.0,-0.95312,6e-05,3.74318]
[1777287270482,40.23,77863.87,0.0,-0.95316,6e-05,3.74099]
[1777287275516,40.24,77865.58,0.0,-0.9531,6e-05,3.74304]
[1777287280553,40.24,77864.83,0.0,-0.95314,6e-05,3.74055]
[1777287285589,40.24,77864.67,0.0,-0.95314,6e-05,3.74048]
[1777287290624,40.24,77864.86,0.0,-0.95312,6e-05,3.74185]
[1777287295659,40.25,77866.48,0.0,-0.95301,6e-05,3.7491]
[1777287300694,40.25,77866.11,0.0,-0.95302,6e-05,3.74808]
[1777287302708,40.25,77865.03,0.0,-0.95309,6e-05,3.74382]
[1777287307743,40.25,77865.23,0.0,-0.95307,6e-05,3.74518]
[1777287309758,40.25,77863.8,0.0,-0.95316,6e-05,3.73949]
[1777287314794,40.25,77864.45,0.0,-0.95311,6e-05,3.74273]
[1777287320836,40.26,77864.59,0.0,-0.95309,6e-05,3.74394]
[1777287331912,40.26,77864.63,0.0,-0.95313,6e-05,3.73962]
[1777287338963,40.26,77866.58,0.0,-0.953,6e-05,3.74839]
[1777287339970,40.26,77868.76,0.0,-0.95286,6e-05,3.7575]
[1777287342991,40.26,77869.86,0.0,-0.95278,6e-05,3.76228]
[1777287348025,40.27,77870.22,0.0,-0.95275,6e-05,3.76413]
[1777287353061,40.27,77869.84,0.0,-0.95277,6e-05,3.76292]
[1777287359102,40.27,77868.17,0.0,-0.95287,6e-05,3.75646]
[1777287361118,40.27,77866.13,0.0,-0.953,6e-05,3.7482]
[1777287362124,40.27,77864.18,0.0,-0.95312,6e-05,3.74024]
[1777287363130,40.27,77863.06,0.0,-0.95319,6e-05,3.73574]
[1777287368165,40.27,77862.01,0.0,-0.95325,6e-05,3.73199]
[1777287376222,40.28,77862.08,0.0,-0.95323,6e-05,3.73327]
[1777287378235,40.28,77865.52,0.0,-0.95301,6e-05,3.7477]
[1777287380249,40.28,77866.63,0.0,-0.95293,6e-05,3.75249]
[1777287382264,40.28,77869.34,0.0,-0.95276,6e-05,3.76388]
[1777287383271,40.28,77871.67,0.0,-0.95261,6e-05,3.77361]
[1777287388305,40.28,77873.2,0.0,-0.9525,6e-05,3.78026]
[1777287393341,40.28,77873.1,0.0,-0.95257,6e-05,3.77442]
[1777287395355,40.28,77871.74,0.0,-0.95266,6e-05,3.76891]
[1777287400390,40.28,77872.33,0.0,-0.95261,6e-05,3.7717]
[1777287405425,40.28,77872.33,0.0,-0.95261,6e-05,3.77202]
[1777287410459,40.29,77871.83,0.0,-0.95263,6e-05,3.77028]
[1777287415495,40.29,77871.91,0.0,-0.95262,6e-05,3.77095]
[1777287421537,40.29,77871.88,0.0,-0.95262,6e-05,3.77122]
[1777287425565,40.29,77873.22,0.0,-0.95253,6e-05,3.77704]
[1777287430600,40.29,77872.61,0.0,-0.95256,6e-05,3.77482]
[1777287437649,40.29,77872.98,0.0,-0.95253,6e-05,3.7768]
[1777287443690,40.29,77872.78,0.0,-0.95254,6e-05,3.77634]
[1777287448725,40.29,77873.07,0.0,-0.95252,6e-05,3.77786]
[1777287451749,40.3,77871.1,0.0,-0.95271,6e-05,3.76416]
[1777287452756,40.3,77872.47,0.0,-0.95262,6e-05,3.76991]
[1777287455777,40.3,77874.27,0.0,-0.9525,6e-05,3.77758]
[1777287459804,40.3,77873.15,0.0,-0.95257,6e-05,3.77319]
[1777287460812,40.3,77869.57,0.0,-0.95279,6e-05,3.75843]
[1777287462825,40.3,77868.28,0.0,-0.95287,6e-05,3.75328]
[1777287467861,40.3,77868.04,0.0,-0.95288,6e-05,3.75277]
[1777287472897,40.3,77868.96,0.0,-0.95282,6e-05,3.75706]
[1777287476927,40.3,77870.12,0.0,-0.95274,6e-05,3.76224]
[1777287481961,40.31,77870.19,0.0,-0.95272,6e-05,3.76295]
[1777287484983,40.31,77871.86,0.0,-0.95261,6e-05,3.77011]
[1777287486997,40.31,77870.57,0.0,-0.95269,6e-05,3.76492]
[1777287492032,40.31,77870.89,0.0,-0.95267,6e-05,3.76663]
[1777287497066,40.31,77870.88,0.0,-0.95266,6e-05,3.76705]
[1777287499081,40.31,77872.78,0.0,-0.95254,6e-05,3.77507]
[1777287500088,40.31,77873.98,0.0,-0.95246,6e-05,3.78011]
[1777287505123,40.31,77873.64,0.0,-0.95248,6e-05,3.77896]
[1777287510158,40.31,77873.37,0.0,-0.95249,6e-05,3.77811]
[1777287511165,40.31,77874.17,0.0,-0.9525,6e-05,3.77577]
[1777287518214,40.31,77874.29,0.0,-0.9525,6e-05,3.77622]
[1777287523249,40.31,77873.8,0.0,-0.95253,6e-05,3.77403]
[1777287528284,40.31,77874.18,0.0,-0.9525,6e-05,3.77593]
[1777287534326,40.31,77874.1,0.0,-0.9525,6e-05,3.77599]
[1777287536340,40.32,77873.0,0.0,-0.95257,6e-05,3.77156]
[1777287537348,40.32,77871.58,0.0,-0.95266,6e-05,3.76574]
[1777287542383,40.32,77871.81,0.0,-0.95264,6e-05,3.76709]
[1777287548425,40.32,77871.69,0.0,-0.95264,6e-05,3.76704]
[1777287553460,40.31,77870.78,0.0,-0.95272,6e-05,3.76174]
[1777287558494,40.31,77870.53,0.0,-0.95277,6e-05,3.75874]
[1777287562522,40.3,77872.12,0.0,-0.95267,6e-05,3.76472]
[1777287568565,40.29,77871.73,0.0,-0.95274,6e-05,3.76073]
[1777287573599,40.29,77872.04,0.0,-0.95278,6e-05,3.75626]
[1777287578635,40.3,77872.02,0.0,-0.95278,6e-05,3.75663]
[1777287583670,40.3,77872.52,0.0,-0.95274,6e-05,3.75915]
[1777287586690,40.3,77871.33,0.0,-0.95281,6e-05,3.75449]
[1777287587698,40.3,77872.48,0.0,-0.95274,6e-05,3.75934]
[1777287592733,40.3,77871.59,0.0,-0.95279,6e-05,3.75609]
[1777287594747,40.3,77867.8,0.0,-0.95303,6e-05,3.74062]
[1777287595754,40.31,77865.4,0.0,-0.95316,6e-05,3.73187]
[1777287596761,40.31,77862.7,0.0,-0.95333,6e-05,3.72089]
[1777287601796,40.31,77859.39,0.0,-0.95353,6e-05,3.70803]
[1777287602803,40.31,77856.37,0.0,-0.95372,6e-05,3.69582]
[1777287603810,40.31,77853.94,0.0,-0.95387,6e-05,3.68606]
[1777287604817,40.31,77850.56,0.0,-0.95408,6e-05,3.67199]
[1777287606830,40.31,77847.11,0.0,-0.95431,6e-05,3.65744]
[1777287609852,40.31,77845.76,0.0,-0.95438,6e-05,3.65271]
[1777287614887,40.31,77846.34,0.0,-0.95432,6e-05,3.65635]
[1777287616901,40.32,77845.12,0.0,-0.95439,6e-05,3.65192]
[1777287619922,40.32,77847.6,0.0,-0.95423,6e-05,3.66279]
[1777287625965,40.33,77848.15,0.0,-0.95417,6e-05,3.66649]
[1777287631000,40.33,77847.67,0.0,-0.95424,6e-05,3.6601]
[1777287636034,40.33,77848.0,0.0,-0.95421,6e-05,3.66267]
[1777287640062,40.34,77849.67,0.0,-0.95409,6e-05,3.67041]
[1777287642078,40.34,77851.33,0.0,-0.95397,6e-05,3.67764]
[1777287647113,40.34,77855.7,0.0,-0.95368,6e-05,3.69658]
[1777287649127,40.35,77856.77,0.0,-0.95361,6e-05,3.70136]
[1777287653155,40.35,77857.85,0.0,-0.95353,6e-05,3.7065]
[1777287654162,40.35,77859.96,0.0,-0.95339,6e-05,3.71533]
[1777287655169,40.35,77863.76,0.0,-0.95315,6e-05,3.73112]
[1777287660204,40.35,77865.5,0.0,-0.95303,6e-05,3.73898]
[1777287665239,40.36,77866.06,0.0,-0.95298,6e-05,3.74203]
[1777287670274,40.36,77866.8,0.0,-0.95292,6e-05,3.74567]
[1777287675309,40.36,77867.01,0.0,-0.9529,6e-05,3.74711]
[1777287676316,40.36,77863.21,0.0,-0.95314,6e-05,3.73157]
[1777287677323,40.36,77858.23,0.0,-0.95345,6e-05,3.71126]
[1777287678330,40.36,77856.64,0.0,-0.95355,6e-05,3.70491]
[1777287683365,40.36,77856.22,0.0,-0.95357,6e-05,3.70409]
[1777287688400,40.37,77856.69,0.0,-0.95352,6e-05,3.70687]
[1777287693435,40.37,77857.36,0.0,-0.95353,6e-05,3.70477]
[1777287705518,40.38,77856.51,0.0,-0.95355,6e-05,3.70336]
[1777287719617,40.39,77857.4,0.0,-0.95346,6e-05,3.70934]
[1777287733715,40.4,77857.3,0.0,-0.95343,6e-05,3.71119]
[1777287738750,40.4,77859.59,0.0,-0.95327,6e-05,3.72137]
[1777287739757,40.4,77865.85,0.0,-0.95287,6e-05,3.74726]
[1777287740763,40.4,77874.06,0.0,-0.95234,6e-05,3.78131]
[1777287741771,40.4,77875.0,0.0,-0.95228,6e-05,3.78526]
[1777287742777,40.4,77872.77,0.0,-0.95243,6e-05,3.77606]
[1777287747813,40.4,77874.34,0.0,-0.95232,6e-05,3.78287]
[1777287748819,40.4,77875.66,0.0,-0.95223,6e-05,3.7884]
[1777287753854,40.4,77875.91,0.0,-0.95228,6e-05,3.78395]
[1777287758889,40.4,77877.86,0.0,-0.95215,6e-05,3.79231]
[1777287759897,40.4,77880.14,0.0,-0.952,6e-05,3.80183]
[1777287764932,40.41,77879.22,0.0,-0.95206,6e-05,3.79814]
[1777287766946,40.41,77880.69,0.0,-0.95196,6e-05,3.80433]
[1777287768962,40.41,77879.47,0.0,-0.95204,6e-05,3.7993]
[1777287769967,40.41,77886.3,0.0,-0.9516,7e-05,3.82781]
[1777287770973,40.41,77890.24,0.0,-0.95134,7e-05,3.84429]
[1777287773995,40.41,77893.45,0.0,-0.95113,7e-05,3.85766]
[1777287779030,40.4,77893.22,0.0,-0.95115,7e-05,3.85642]
[1777287782051,40.4,77888.5,0.0,-0.95146,7e-05,3.83649]
[1777287783058,40.4,77886.33,0.0,-0.9516,7e-05,3.8274]
[1777287788092,40.4,77880.29,0.0,-0.952,6e-05,3.80222]
[1777287789100,40.4,77877.44,0.0,-0.95218,6e-05,3.79041]
[1777287794135,40.4,77877.68,0.0,-0.95216,6e-05,3.79169]
[1777287799172,40.41,77877.27,0.0,-0.95218,6e-05,3.79027]
[1777287801185,40.41,77876.06,0.0,-0.95226,6e-05,3.78536]
[1777287806221,40.41,77876.85,0.0,-0.9522,6e-05,3.78893]
[1777287810249,40.41,77878.11,0.0,-0.95212,6e-05,3.79438]
[1777287812263,40.41,77879.07,0.0,-0.95212,6e-05,3.79272]
[1777287815284,40.41,77877.81,0.0,-0.9522,6e-05,3.78762]
[1777287820320,40.41,77877.16,0.0,-0.95224,6e-05,3.78519]
[1777287825354,40.41,77876.68,0.0,-0.95227,6e-05,3.78347]
[1777287830389,40.41,77876.74,0.0,-0.95226,6e-05,3.78399]
[1777287835424,40.41,77876.74,0.0,-0.95225,6e-05,3.7843]
[1777287837438,40.41,77868.09,0.0,-0.95281,6e-05,3.74857]
[1777287838444,40.41,77863.74,0.0,-0.95308,6e-05,3.73082]
[1777287839452,40.41,77861.37,0.0,-0.95324,6e-05,3.72075]
[1777287841466,40.41,77857.68,0.0,-0.95348,6e-05,3.70498]
[1777287842473,40.41,77848.85,0.0,-0.95404,6e-05,3.66865]
[1777287843480,40.41,77847.52,0.0,-0.95413,6e-05,3.663]
[1777287846501,40.41,77846.44,0.0,-0.95421,6e-05,3.65794]
[1777287850528,40.4,77841.12,0.0,-0.95455,6e-05,3.63549]
[1777287851536,40.4,77838.82,0.0,-0.9547,6e-05,3.62601]
[1777287856571,40.4,77839.32,0.0,-0.95468,6e-05,3.62715]
[1777287861606,40.4,77837.44,0.0,-0.9548,6e-05,3.61961]
[1777287863620,40.4,77831.78,0.0,-0.95515,6e-05,3.59649]
[1777287865633,40.4,77830.71,0.0,-0.95522,6e-05,3.59192]
[1777287870669,40.39,77830.65,0.0,-0.95524,6e-05,3.59102]
[1777287873689,40.39,77825.99,0.0,-0.95559,6e-05,3.56637]
[1777287874696,40.39,77824.42,0.0,-0.95569,6e-05,3.56]
[1777287875704,40.39,77823.33,0.0,-0.95576,6e-05,3.55556]
[1777287876711,40.39,77824.27,0.0,-0.9557,6e-05,3.55922]
[1777287877718,40.39,77821.41,0.0,-0.95588,6e-05,3.54772]
[1777287878724,40.39,77817.9,0.0,-0.95609,6e-05,3.53368]
[1777287883760,40.39,77817.17,0.0,-0.95614,6e-05,3.53056]
[1777287888795,40.39,77815.89,0.0,-0.95622,6e-05,3.5253]
[1777287893830,40.39,77812.53,0.0,-0.95642,6e-05,3.51185]
[1777287896851,40.39,77813.47,0.0,-0.95637,6e-05,3.51553]
[1777287900879,40.39,77808.18,0.0,-0.95669,6e-05,3.49456]
[1777287901885,40.39,77803.18,0.0,-0.95698,6e-05,3.47489]
[1777287903900,40.39,77804.48,0.0,-0.95691,6e-05,3.4801]
[1777287908934,40.39,77804.86,0.0,-0.95688,6e-05,3.48179]
[1777287913970,40.39,77804.3,0.0,-0.95691,6e-05,3.4798]
[1777287919005,40.39,77804.13,0.0,-0.95692,6e-05,3.47937]
[1777287924048,40.39,77804.08,0.0,-0.95692,6e-05,3.47943]
[1777287929083,40.39,77803.98,0.0,-0.95692,6e-05,3.47933]
[1777287932104,40.39,77807.4,0.0,-0.95677,6e-05,3.48745]
[1777287937140,40.39,77807.58,0.0,-0.95676,6e-05,3.48837]
[1777287942174,40.4,77807.49,0.0,-0.95676,6e-05,3.4882]
[1777287945196,40.4,77806.6,0.0,-0.95681,6e-05,3.48478]
[1777287950231,40.4,77807.51,0.0,-0.95676,6e-05,3.4885]
[1777287953252,40.4,77809.12,0.0,-0.95666,6e-05,3.49491]
[1777287954259,40.4,77810.08,0.0,-0.9566,6e-05,3.49872]
[1777287955266,40.39,77816.17,0.0,-0.95625,6e-05,3.52212]
[1777287956273,40.39,77817.57,0.0,-0.95616,6e-05,3.52764]
[1777287958286,40.39,77819.13,0.0,-0.95607,6e-05,3.53376]
[1777287959294,40.39,77821.09,0.0,-0.95595,6e-05,3.54151]
[1777287963322,40.39,77822.82,0.0,-0.95585,6e-05,3.54816]
[1777287965336,40.39,77830.15,0.0,-0.9554,6e-05,3.57731]
[1777287966343,40.39,77835.71,0.0,-0.95506,6e-05,3.59951]
[1777287967350,40.39,77837.36,0.0,-0.95497,6e-05,3.606]
[1777287972385,40.39,77836.31,0.0,-0.95504,6e-05,3.60097]
[1777287977420,40.38,77836.81,0.0,-0.95502,6e-05,3.6022]
[1777287982456,40.38,77836.97,0.0,-0.95503,6e-05,3.60206]
[1777287987493,40.38,77835.9,0.0,-0.9551,6e-05,3.59698]
[1777287992528,40.38,77835.65,0.0,-0.9552,6e-05,3.58962]
[1777287997563,40.37,77836.07,0.0,-0.95518,6e-05,3.59062]
[1777288002598,40.37,77836.11,0.0,-0.95519,6e-05,3.58999]
[1777288003605,40.37,77834.76,0.0,-0.95528,6e-05,3.58444]
[1777288004612,40.37,77835.86,0.0,-0.95521,6e-05,3.58874]
[1777288008640,40.37,77828.37,0.0,-0.95568,6e-05,3.55823]
[1777288009647,40.37,77825.53,0.0,-0.95585,6e-05,3.54681]
[1777288013675,40.37,77813.29,0.0,-0.95659,6e-05,3.49797]
[1777288014682,40.37,77809.28,0.0,-0.95683,6e-05,3.48217]
[1777288015934,40.37,77808.36,0.0,-0.95689,6e-05,3.47858]
[1777288016697,40.37,77805.83,0.0,-0.95704,6e-05,3.46868]
[1777288018711,40.37,77804.83,0.0,-0.9571,6e-05,3.46488]
[1777288020725,40.37,77802.75,0.0,-0.95722,6e-05,3.45685]
[1777288021732,40.37,77801.43,0.0,-0.9573,6e-05,3.45176]
[1777288022739,40.37,77800.08,0.0,-0.95737,6e-05,3.44656]
[1777288023748,40.37,77798.9,0.0,-0.95744,6e-05,3.44204]
[1777288028783,40.37,77799.27,0.0,-0.95741,6e-05,3.44401]
[1777288032811,40.37,77797.94,0.0,-0.95748,6e-05,3.43925]
[1777288037846,40.37,77796.6,0.0,-0.95755,6e-05,3.43463]
[1777288040867,40.38,77795.36,0.0,-0.95762,6e-05,3.43018]
[1777288044894,40.38,77796.64,0.0,-0.95754,6e-05,3.43573]
[1777288046908,40.38,77798.37,0.0,-0.95743,6e-05,3.44274]
[1777288051944,40.38,77798.68,0.0,-0.95747,6e-05,3.43906]
[1777288056979,40.38,77797.86,0.0,-0.95751,6e-05,3.43652]
[1777288061007,40.38,77794.98,0.0,-0.9577,6e-05,3.42378]
[1777288063021,40.37,77793.96,0.0,-0.95777,6e-05,3.41875]
[1777288067049,40.38,77792.66,0.0,-0.95784,6e-05,3.41436]
[1777288072083,40.38,77794.01,0.0,-0.95775,6e-05,3.42041]
[1777288080140,40.38,77794.31,0.0,-0.95771,6e-05,3.42275]
[1777288081147,40.38,77795.24,0.0,-0.95766,6e-05,3.42652]
[1777288084168,40.39,77794.2,0.0,-0.95771,6e-05,3.42292]
[1777288090209,40.39,77794.03,0.0,-0.95771,6e-05,3.42321]
[1777288096252,40.39,77794.02,0.0,-0.95772,6e-05,3.42207]
[1777288099273,40.39,77792.75,0.0,-0.95779,6e-05,3.41763]
[1777288102294,40.39,77793.79,0.0,-0.95773,6e-05,3.42151]
[1777288103301,40.39,77792.26,0.0,-0.95782,6e-05,3.41573]
[1777288104308,40.39,77793.63,0.0,-0.95774,6e-05,3.42125]
[1777288111356,40.39,77794.08,0.0,-0.95775,6e-05,3.41872]
[1777288113370,40.39,77793.0,0.0,-0.95781,6e-05,3.41487]
[1777288114378,40.4,77790.17,0.0,-0.95797,6e-05,3.40407]
[1777288115385,40.4,77788.42,0.0,-0.95807,6e-05,3.39749]
[1777288120420,40.4,77789.08,0.0,-0.95802,6e-05,3.40108]
[1777288121426,40.4,77789.99,0.0,-0.95796,6e-05,3.40481]
[1777288123441,40.4,77788.86,0.0,-0.95802,6e-05,3.4008]
[1777288128476,40.41,77788.76,0.0,-0.95802,6e-05,3.40132]
[1777288133511,40.41,77787.42,0.0,-0.95808,6e-05,3.39698]
[1777288138545,40.41,77776.66,0.0,-0.95869,6e-05,3.35631]
[1777288139553,40.41,77774.0,0.0,-0.95885,6e-05,3.34564]
[1777288140559,40.41,77774.8,0.0,-0.95881,6e-05,3.34827]
[1777288145597,40.4,77775.18,0.0,-0.95882,6e-05,3.34755]
[1777288148621,40.4,77776.17,0.0,-0.95879,6e-05,3.35005]
[1777288153658,40.39,77776.47,0.0,-0.9588,6e-05,3.34906]
[1777288155672,40.38,77775.29,0.0,-0.95888,6e-05,3.34367]
[1777288160706,40.38,77774.89,0.0,-0.95894,6e-05,3.34004]
[1777288161714,40.37,77774.08,0.0,-0.95899,6e-05,3.33652]
[1777288167755,40.36,77774.54,0.0,-0.95901,6e-05,3.3354]
[1777288173798,40.34,77774.5,0.0,-0.95916,6e-05,3.32385]
[1777288178832,40.32,77774.52,0.0,-0.95924,6e-05,3.31854]
[1777288183868,40.31,77774.19,0.0,-0.95929,6e-05,3.31539]
[1777288188907,40.3,77771.08,0.0,-0.9595,6e-05,3.30166]
[1777288189914,40.3,77768.71,0.0,-0.95964,6e-05,3.29228]
[1777288191928,40.3,77767.16,0.0,-0.95973,6e-05,3.28572]
[1777288192934,40.3,77765.47,0.0,-0.95984,6e-05,3.27898]
[1777288193942,40.3,77766.8,0.0,-0.95976,6e-05,3.28371]
[1777288198977,40.29,77766.41,0.0,-0.95981,6e-05,3.28065]
[1777288201998,40.29,77765.04,0.0,-0.9599,6e-05,3.27453]
[1777288203007,40.28,77764.12,0.0,-0.95996,6e-05,3.27074]
[1777288205019,40.28,77765.0,0.0,-0.95992,6e-05,3.27349]
[1777288211062,40.28,77764.73,0.0,-0.95996,6e-05,3.27072]
[1777288212981,40.27,77764.29,0.0,-0.95999,6e-05,3.26877]
[1777288213076,40.27,77761.02,0.0,-0.96018,6e-05,3.25611]
[1777288214083,40.27,77756.54,0.0,-0.96043,6e-05,3.23895]
[1777288215090,40.27,77757.53,0.0,-0.96038,6e-05,3.24244]
[1777288215518,40.27,77757.53,0.0,-0.96038,6e-05,3.24244]
[1777288216096,40.27,77757.07,0.0,-0.96041,6e-05,3.24047]
[1777288220628,40.27,77756.08,0.0,-0.96048,6e-05,3.23579]
[1777288220677,40.27,77756.08,0.0,-0.96048,6e-05,3.23579]
[1777288220771,40.27,77756.08,0.0,-0.96048,6e-05,3.23579]
[1777288221132,40.27,77755.77,0.0,-0.9605,6e-05,3.23438]
[1777288226285,40.26,77754.97,0.0,-0.96056,6e-05,3.23042]
[1777288226337,40.26,77754.97,0.0,-0.96056,6e-05,3.23042]
[1777288226373,40.26,77756.13,0.0,-0.9605,6e-05,3.23455]
[1777288226521,40.26,77756.13,0.0,-0.9605,6e-05,3.23455]
[1777288231099,40.26,77753.96,0.0,-0.96063,6e-05,3.22542]
[1777288231127,40.26,77753.96,0.0,-0.96063,6e-05,3.22542]
[1777288231271,40.26,77753.96,0.0,-0.96063,6e-05,3.22542]
[1777288231389,40.26,77753.96,0.0,-0.96063,6e-05,3.22542]
[1777288231371,40.26,77752.28,0.0,-0.96079,6e-05,3.21357]
[1777288231521,40.26,77752.28,0.0,-0.96079,6e-05,3.21357]
[1777288232209,40.26,77752.61,0.0,-0.96078,6e-05,3.21459]
[1777288237244,40.25,77750.93,0.0,-0.96089,6e-05,3.20724]
[1777288241561,40.25,77750.53,0.0,-0.96092,6e-05,3.20512]
[1777288241613,40.25,77750.53,0.0,-0.96092,6e-05,3.20512]
[1777288241776,40.25,77750.53,0.0,-0.96092,6e-05,3.20512]
[1777288241778,40.25,77750.53,0.0,-0.96092,6e-05,3.20491]
[1777288247315,40.24,77750.79,0.0,-0.96092,6e-05,3.20461]
[1777288254665,40.24,77750.64,0.0,-0.96094,6e-05,3.2034]
[1777288257434,40.23,77751.74,0.0,-0.9609,6e-05,3.20622]
[1777288257486,40.23,77751.74,0.0,-0.9609,6e-05,3.20622]
[1777288257488,40.23,77752.69,0.0,-0.96085,6e-05,3.20956]
[1777288257526,40.23,77752.69,0.0,-0.96085,6e-05,3.20956]
[1777288263427,40.23,77751.24,0.0,-0.96095,6e-05,3.20277]
[1777288263609,40.23,77751.24,0.0,-0.96095,6e-05,3.20277]
[1777288263661,40.23,77751.24,0.0,-0.96095,6e-05,3.20277]
[1777288263781,40.23,77751.24,0.0,-0.96095,6e-05,3.20277]
[1777288264434,40.23,77750.54,0.0,-0.96099,6e-05,3.19993]
[1777288264736,40.23,77750.54,0.0,-0.96099,6e-05,3.19993]
[1777288264769,40.23,77750.54,0.0,-0.96099,6e-05,3.19993]
[1777288265445,40.23,77750.58,0.0,-0.961,6e-05,3.19987]
[1777288270476,40.22,77751.38,0.0,-0.96097,6e-05,3.20178]
[1777288270825,40.22,77751.38,0.0,-0.96097,6e-05,3.20178]
[1777288270877,40.22,77751.38,0.0,-0.96097,6e-05,3.20178]
[1777288271018,40.22,77751.38,0.0,-0.96097,6e-05,3.20178]
[1777288271483,40.22,77750.73,0.0,-0.96101,6e-05,3.19913]
[1777288279539,40.21,77750.69,0.0,-0.96103,6e-05,3.19727]
[1777288284574,40.21,77750.14,0.0,-0.96108,6e-05,3.19416]
[1777288291623,40.2,77749.79,0.0,-0.96118,6e-05,3.18611]
[1777288296658,40.2,77750.47,0.0,-0.96116,6e-05,3.18765]
[1777288298272,40.2,77750.47,0.0,-0.96116,6e-05,3.18765]
[1777288298368,40.2,77750.47,0.0,-0.96116,6e-05,3.18765]
[1777288298522,40.2,77750.47,0.0,-0.96116,6e-05,3.18765]
[1777288298374,40.2,77759.79,0.0,-0.96065,6e-05,3.22211]
[1777288298672,40.2,77762.79,0.0,-0.96048,6e-05,3.23341]
[1777288300686,40.2,77765.04,0.0,-0.96036,6e-05,3.24136]
[1777288302229,40.2,77765.04,0.0,-0.96036,6e-05,3.24136]
[1777288302268,40.2,77765.04,0.0,-0.96036,6e-05,3.24136]
[1777288302330,40.19,77769.78,0.0,-0.9601,6e-05,3.25871]
[1777288302700,40.19,77772.34,0.0,-0.95996,6e-05,3.26842]
[1777288307534,40.2,77770.82,0.0,-0.96003,6e-05,3.26375]
[1777288306728,40.2,77767.12,0.0,-0.96023,6e-05,3.25013]
[1777288307586,40.2,77767.12,0.0,-0.96023,6e-05,3.25013]
[1777288307772,40.2,77767.12,0.0,-0.96023,6e-05,3.25013]
[1777288307804,40.2,77763.89,0.0,-0.96042,6e-05,3.23765]
[1777288313776,40.19,77763.44,0.0,-0.96047,6e-05,3.23446]
[1777288316799,40.19,77767.61,0.0,-0.96024,6e-05,3.24948]
[1777288317688,40.19,77767.61,0.0,-0.96024,6e-05,3.24948]
[1777288317770,40.19,77767.61,0.0,-0.96024,6e-05,3.24948]
[1777288317806,40.19,77767.54,0.0,-0.96025,6e-05,3.24898]
[1777288322365,40.19,77766.9,0.0,-0.9603,6e-05,3.24577]
[1777288322378,40.19,77766.9,0.0,-0.9603,6e-05,3.24577]
[1777288322524,40.19,77766.9,0.0,-0.9603,6e-05,3.24577]
[1777288322542,40.18,77767.71,0.0,-0.96026,6e-05,3.24833]
[1777288323848,40.18,77770.71,0.0,-0.96009,6e-05,3.25943]
[1777288326596,40.18,77771.69,0.0,-0.96005,6e-05,3.2626]
[1777288326648,40.18,77771.69,0.0,-0.96005,6e-05,3.2626]
[1777288326772,40.18,77771.69,0.0,-0.96005,6e-05,3.2626]
[1777288326869,40.18,77774.52,0.0,-0.95989,6e-05,3.27308]
[1777288331904,40.17,77774.67,0.0,-0.9599,6e-05,3.27222]
[1777288336104,40.17,77775.34,0.0,-0.95988,6e-05,3.27364]
[1777288336156,40.17,77775.34,0.0,-0.95988,6e-05,3.27364]
[1777288336271,40.17,77775.34,0.0,-0.95988,6e-05,3.27364]
[1777288336372,40.17,77774.92,0.0,-0.95991,6e-05,3.27175]
[1777288341973,40.16,77774.89,0.0,-0.95994,6e-05,3.26995]
[1777288344419,40.16,77775.14,0.0,-0.95993,6e-05,3.27062]
[1777288344460,40.16,77775.14,0.0,-0.95993,6e-05,3.27062]
[1777288344525,40.16,77775.14,0.0,-0.95993,6e-05,3.27062]
[1777288344510,40.16,77777.22,0.0,-0.95981,6e-05,3.27825]
[1777288344995,40.16,77779.49,0.0,-0.95969,6e-05,3.28661]
[1777288350034,40.15,77782.44,0.0,-0.95954,6e-05,3.29631]
[1777288350886,40.15,77782.44,0.0,-0.95954,6e-05,3.29631]
[1777288350903,40.15,77782.44,0.0,-0.95954,6e-05,3.29631]
[1777288351023,40.15,77782.44,0.0,-0.95954,6e-05,3.29631]
[1777288351039,40.15,77780.82,0.0,-0.9597,6e-05,3.28441]
[1777288352047,40.15,77784.22,0.0,-0.95951,6e-05,3.29708]
[1777288354061,40.15,77786.67,0.0,-0.95938,6e-05,3.30579]
[1777288355206,40.15,77786.67,0.0,-0.95938,6e-05,3.30579]
[1777288355241,40.15,77786.67,0.0,-0.95938,6e-05,3.30579]
[1777288355270,40.15,77786.67,0.0,-0.95938,6e-05,3.30579]
[1777288355307,40.15,77787.5,0.0,-0.95934,6e-05,3.30863]
[1777288359888,40.14,77788.51,0.0,-0.9593,6e-05,3.31112]
[1777288359940,40.14,77788.51,0.0,-0.9593,6e-05,3.31112]
[1777288360022,40.14,77788.51,0.0,-0.9593,6e-05,3.31112]
[1777288360102,40.14,77784.93,0.0,-0.95952,6e-05,3.29706]
[1777288363124,40.14,77782.68,0.0,-0.95966,6e-05,3.2875]
[1777288366929,40.13,77783.65,0.0,-0.95962,6e-05,3.29024]
[1777288366982,40.13,77783.65,0.0,-0.95962,6e-05,3.29024]
[1777288367023,40.13,77783.65,0.0,-0.95962,6e-05,3.29024]
[1777288367152,40.13,77782.64,0.0,-0.95968,6e-05,3.28606]
[1777288368159,40.13,77784.93,0.0,-0.95955,6e-05,3.29449]
[1777288372383,40.12,77784.36,0.0,-0.9596,6e-05,3.29129]
[1777288372518,40.12,77784.36,0.0,-0.9596,6e-05,3.29129]
[1777288372545,40.12,77783.96,0.0,-0.95963,6e-05,3.28943]
[1777288375560,40.12,77783.87,0.0,-0.95965,6e-05,3.28841]
[1777288375612,40.12,77783.87,0.0,-0.95965,6e-05,3.28841]
[1777288375621,40.12,77782.91,0.0,-0.9597,6e-05,3.28441]
[1777288375773,40.12,77782.91,0.0,-0.9597,6e-05,3.28441]
[1777288381250,40.11,77782.5,0.0,-0.95976,6e-05,3.28088]
[1777288381952,40.11,77782.5,0.0,-0.95976,6e-05,3.28088]
[1777288382002,40.11,77782.5,0.0,-0.95976,6e-05,3.28088]
[1777288382021,40.11,77782.5,0.0,-0.95976,6e-05,3.28088]
[1777288382257,40.11,77782.84,0.0,-0.95974,6e-05,3.28186]
[1777288387292,40.1,77781.74,0.0,-0.95983,6e-05,3.27605]
[1777288387915,40.1,77781.74,0.0,-0.95983,6e-05,3.27605]
[1777288387967,40.1,77781.74,0.0,-0.95983,6e-05,3.27605]
[1777288388019,40.1,77781.74,0.0,-0.95983,6e-05,3.27605]
[1777288388299,40.1,77781.24,0.0,-0.95986,6e-05,3.27383]
[1777288391817,40.1,77782.78,0.0,-0.95979,6e-05,3.27875]
[1777288392022,40.1,77782.78,0.0,-0.95979,6e-05,3.27875]
[1777288392327,40.1,77782.23,0.0,-0.95983,6e-05,3.27633]
[1777288395765,40.09,77782.24,0.0,-0.95984,6e-05,3.2754]
[1777288395817,40.09,77782.24,0.0,-0.95984,6e-05,3.2754]
[1777288396023,40.09,77782.24,0.0,-0.95984,6e-05,3.2754]
[1777288396355,40.09,77782.84,0.0,-0.95981,6e-05,3.27737]
[1777288399653,40.09,77781.0,0.0,-0.95993,6e-05,3.26941]
[1777288399707,40.09,77781.0,0.0,-0.95993,6e-05,3.26941]
[1777288399770,40.09,77781.0,0.0,-0.95993,6e-05,3.26941]
[1777288400382,40.09,77780.1,0.0,-0.95999,6e-05,3.26567]
[1777288401061,40.09,77780.1,0.0,-0.95999,6e-05,3.26567]
[1777288401274,40.09,77780.1,0.0,-0.95999,6e-05,3.26567]
[1777288401390,40.09,77780.63,0.0,-0.95996,6e-05,3.26739]
[1777288406587,40.08,77780.37,0.0,-0.95999,6e-05,3.2652]
[1777288406637,40.08,77780.37,0.0,-0.95999,6e-05,3.2652]
[1777288406774,40.08,77780.2,0.0,-0.96001,6e-05,3.26426]
[1777288407432,40.08,77780.96,0.0,-0.95997,6e-05,3.26687]
[1777288412467,40.07,77779.81,0.0,-0.96012,6e-05,3.25569]
[1777288417502,40.07,77779.67,0.0,-0.96014,6e-05,3.25382]
[1777288422536,40.06,77779.38,0.0,-0.96018,6e-05,3.25142]
[1777288426565,40.06,77776.92,0.0,-0.96033,6e-05,3.24109]
[1777288427572,40.06,77774.42,0.0,-0.96048,6e-05,3.23139]
[1777288429585,40.06,77772.58,0.0,-0.96059,6e-05,3.22401]
[1777288434620,40.05,77773.37,0.0,-0.96056,6e-05,3.22598]
[1777288438649,40.05,77769.19,0.0,-0.96081,6e-05,3.20943]
[1777288443683,40.05,77767.61,0.0,-0.96091,6e-05,3.20269]
[1777288448720,40.04,77768.1,0.0,-0.96089,6e-05,3.20375]
[1777288450734,40.04,77766.14,0.0,-0.961,6e-05,3.19608]
[1777288454762,40.04,77760.5,0.0,-0.96133,6e-05,3.17438]
[1777288459796,40.04,77758.41,0.0,-0.96145,6e-05,3.16606]
[1777288462818,40.04,77756.7,0.0,-0.96155,6e-05,3.15941]
[1777288466845,40.04,77754.1,0.0,-0.96169,5e-05,3.14942]
[1777288469866,40.03,77751.35,0.0,-0.96185,5e-05,3.13902]
[1777288474904,40.03,77775.38,0.0,-0.96058,6e-05,3.22353]
[1777288475910,40.03,77780.21,0.0,-0.96031,6e-05,3.24179]
[1777288476918,40.04,77780.27,0.0,-0.9603,6e-05,3.24252]
[1777288481952,40.04,77780.67,0.0,-0.96027,6e-05,3.24434]
[1777288493212,40.04,77780.71,0.0,-0.96026,6e-05,3.24496]
[1777288499080,40.07,77784.65,0.0,-0.95993,6e-05,3.26727]
[1777288504114,40.08,77783.28,0.0,-0.95997,6e-05,3.26454]
[1777288509150,40.09,77784.56,0.0,-0.95986,6e-05,3.27145]
[1777288514187,40.09,77784.63,0.0,-0.95983,6e-05,3.2737]
[1777288519222,40.1,77784.5,0.0,-0.95981,6e-05,3.27514]
[1777288524256,40.11,77784.12,0.0,-0.9598,6e-05,3.27559]
[1777288529291,40.12,77784.56,0.0,-0.95975,6e-05,3.27915]
[1777288534327,40.12,77782.99,0.0,-0.95987,6e-05,3.26968]
[1777288539362,40.13,77783.53,0.0,-0.95981,6e-05,3.27369]
[1777288544397,40.14,77782.72,0.0,-0.95982,6e-05,3.27256]
[1777288549432,40.15,77779.46,0.0,-0.95998,6e-05,3.26211]
[1777288550439,40.15,77777.28,0.0,-0.9601,6e-05,3.25424]
[1777288553460,40.15,77781.18,0.0,-0.95986,6e-05,3.27034]
[1777288558495,40.16,77782.42,0.0,-0.95976,6e-05,3.27701]
[1777288562522,40.17,77779.33,0.0,-0.95991,6e-05,3.26678]
[1777288567557,40.18,77778.63,0.0,-0.95992,6e-05,3.26612]
[1777288572593,40.18,77777.06,0.0,-0.95998,6e-05,3.26218]
[1777288575613,40.19,77775.2,0.0,-0.96006,6e-05,3.25636]
[1777288580649,40.2,77775.74,0.0,-0.96,6e-05,3.26047]
[1777288585683,40.2,77775.75,0.0,-0.95997,6e-05,3.26254]
[1777288587698,40.2,77773.88,0.0,-0.96009,6e-05,3.25489]
[1777288592732,40.2,77773.22,0.0,-0.9602,6e-05,3.24569]
[1777288597768,40.19,77772.89,0.0,-0.96024,6e-05,3.24317]
[1777288599782,40.19,77769.37,0.0,-0.96045,6e-05,3.22937]
[1777288600789,40.19,77765.64,0.0,-0.96066,6e-05,3.21509]
[1777288601795,40.19,77763.91,0.0,-0.96076,6e-05,3.20839]
[1777288603809,40.19,77759.68,0.0,-0.961,6e-05,3.19215]
[1777288608844,40.18,77758.38,0.0,-0.96109,6e-05,3.18647]
[1777288613881,40.18,77759.16,0.0,-0.96105,6e-05,3.18855]
[1777288618916,40.18,77758.34,0.0,-0.96111,6e-05,3.18466]
[1777288623951,40.17,77759.0,0.0,-0.96109,6e-05,3.18635]
[1777288625965,40.17,77763.66,0.0,-0.96083,6e-05,3.20351]
[1777288626972,40.17,77765.9,0.0,-0.96071,6e-05,3.21175]
[1777288632011,40.17,77765.75,0.0,-0.96073,6e-05,3.21026]
[1777288638048,40.16,77765.29,0.0,-0.96077,6e-05,3.20746]
[1777288643084,40.16,77765.29,0.0,-0.96079,6e-05,3.20659]
[1777288655170,40.15,77765.27,0.0,-0.96088,6e-05,3.19914]
[1777288657184,40.15,77768.36,0.0,-0.96071,6e-05,3.21042]
[1777288659198,40.15,77770.44,0.0,-0.9606,6e-05,3.21791]
[1777288664232,40.15,77769.87,0.0,-0.96065,6e-05,3.21483]
[1777288669267,40.14,77770.32,0.0,-0.96064,6e-05,3.21562]
[1777288674302,40.14,77771.28,0.0,-0.9606,6e-05,3.21816]
[1777288676317,40.14,77769.37,0.0,-0.96071,6e-05,3.21061]
[1777288677324,40.14,77766.33,0.0,-0.96088,6e-05,3.19901]
[1777288683366,40.13,77765.43,0.0,-0.96095,6e-05,3.19481]
[1777288688401,40.13,77766.74,0.0,-0.96088,6e-05,3.19909]
[1777288694444,40.13,77766.0,0.0,-0.96094,6e-05,3.19552]
[1777288698472,40.12,77762.71,0.0,-0.96113,6e-05,3.18269]
[1777288703507,40.12,77761.43,0.0,-0.9612,6e-05,3.17741]
[1777288709549,40.12,77762.94,0.0,-0.96113,6e-05,3.18252]
[1777288714584,40.12,77763.61,0.0,-0.96116,6e-05,3.17925]
[1777288719619,40.12,77763.76,0.0,-0.96116,6e-05,3.17933]
[1777288724654,40.11,77763.57,0.0,-0.96118,6e-05,3.17812]
[1777288729688,40.11,77763.64,0.0,-0.96118,6e-05,3.17787]
[1777288734724,40.11,77763.7,0.0,-0.96118,6e-05,3.17757]
[1777288740766,40.11,77764.06,0.0,-0.96117,6e-05,3.17828]
[1777288741773,40.11,77773.47,0.0,-0.96065,6e-05,3.2135]
[1777288742780,40.11,77775.9,0.0,-0.96052,6e-05,3.22251]
[1777288745802,40.11,77781.98,0.0,-0.96015,6e-05,3.24705]
[1777288746809,40.12,77785.15,0.0,-0.95996,6e-05,3.25957]
[1777288747815,40.12,77787.06,0.0,-0.95985,6e-05,3.2673]
[1777288749829,40.12,77791.52,0.0,-0.95958,6e-05,3.28521]
[1777288754629,40.13,77792.29,0.0,-0.95951,6e-05,3.28981]
[1777288754686,40.13,77792.29,0.0,-0.95951,6e-05,3.28981]
[1777288754769,40.13,77792.29,0.0,-0.95951,6e-05,3.28981]
[1777288754866,40.13,77798.35,0.0,-0.95915,6e-05,3.31393]
[1777288755872,40.13,77793.12,0.0,-0.95944,6e-05,3.29423]
[1777288760908,40.14,77790.88,0.0,-0.95954,6e-05,3.28761]
[1777288761915,40.14,77787.61,0.0,-0.95972,6e-05,3.27551]
[1777288766950,40.15,77786.82,0.0,-0.95974,6e-05,3.27456]
[1777288769971,40.15,77784.99,0.0,-0.95982,6e-05,3.2688]
[1777288775007,40.16,77783.56,0.0,-0.95995,6e-05,3.25872]
[1777288778027,40.15,77785.99,0.0,-0.95983,6e-05,3.26719]
[1777288782055,40.15,77789.35,0.0,-0.95965,6e-05,3.27904]
[1777288784069,40.15,77791.05,0.0,-0.95955,6e-05,3.28568]
[1777288789105,40.15,77793.08,0.0,-0.95943,6e-05,3.29348]
[1777288791119,40.15,77794.9,0.0,-0.95932,6e-05,3.30122]
[1777288793133,40.16,77797.01,0.0,-0.95918,6e-05,3.31007]
[1777288794140,40.16,77798.84,0.0,-0.95907,6e-05,3.31746]
[1777288799175,40.17,77799.48,0.0,-0.95901,6e-05,3.3217]
[1777288804210,40.17,77800.29,0.0,-0.95894,6e-05,3.32651]
[1777288809245,40.18,77800.32,0.0,-0.95891,6e-05,3.32823]
[1777288816295,40.19,77799.97,0.0,-0.9589,6e-05,3.32912]
[1777288822337,40.19,77799.49,0.0,-0.9589,6e-05,3.32921]
[1777288827372,40.2,77799.34,0.0,-0.95888,6e-05,3.33025]
[1777288832407,40.21,77799.96,0.0,-0.95888,6e-05,3.32883]
[1777288837442,40.22,77799.93,0.0,-0.95884,6e-05,3.33183]
[1777288838449,40.22,77796.98,0.0,-0.95899,6e-05,3.3213]
[1777288843484,40.24,77795.69,0.0,-0.95902,6e-05,3.31937]
[1777288848519,40.24,77795.05,0.0,-0.95903,6e-05,3.31861]
[1777288853554,40.25,77795.05,0.0,-0.95901,6e-05,3.32027]
[1777288858589,40.26,77796.4,0.0,-0.9589,6e-05,3.32709]
[1777288860603,40.26,77800.02,0.0,-0.95869,6e-05,3.34165]
[1777288862618,40.26,77804.67,0.0,-0.95842,6e-05,3.35952]
[1777288867652,40.26,77804.84,0.0,-0.95839,6e-05,3.36151]
[1777288872687,40.27,77805.05,0.0,-0.95835,6e-05,3.36368]
[1777288877721,40.27,77804.92,0.0,-0.95834,6e-05,3.36455]
[1777288882756,40.28,77805.31,0.0,-0.9583,6e-05,3.36743]
[1777288887792,40.28,77807.31,0.0,-0.95816,6e-05,3.37655]
[1777288890813,40.29,77817.42,0.0,-0.95755,6e-05,3.41671]
[1777288891821,40.29,77818.81,0.0,-0.95753,6e-05,3.41682]
[1777288893835,40.29,77820.82,0.0,-0.9574,6e-05,3.42505]
[1777288899876,40.29,77819.78,0.0,-0.95745,6e-05,3.42202]
[1777288902057,40.29,77815.49,0.0,-0.9577,6e-05,3.40558]
[1777288902898,40.3,77818.36,0.0,-0.95752,6e-05,3.41699]
[1777288903904,40.3,77820.13,0.0,-0.95742,6e-05,3.42409]
[1777288907933,40.3,77822.86,0.0,-0.95722,6e-05,3.4368]
[1777288912967,40.33,77823.44,0.0,-0.95709,6e-05,3.4452]
[1777288916996,40.33,77827.0,0.0,-0.95687,6e-05,3.45964]
[1777288922034,40.33,77826.2,0.0,-0.95691,6e-05,3.4569]
[1777288929082,40.33,77825.37,0.0,-0.95695,6e-05,3.4542]
[1777288933110,40.33,77828.19,0.0,-0.95678,6e-05,3.46562]
[1777288939151,40.34,77829.37,0.0,-0.9567,6e-05,3.4706]
[1777288946201,40.34,77830.82,0.0,-0.95661,6e-05,3.47661]
[1777288947207,40.34,77835.88,0.0,-0.95631,6e-05,3.49667]
[1777288951236,40.34,77843.38,0.0,-0.95591,6e-05,3.52088]
[1777288952243,40.34,77845.65,0.0,-0.95578,6e-05,3.52989]
[1777288955264,40.34,77848.21,0.0,-0.95562,6e-05,3.53998]
[1777288956271,40.34,77850.07,0.0,-0.95551,6e-05,3.54736]
[1777288960298,40.34,77844.19,0.0,-0.95587,6e-05,3.52358]
[1777288961306,40.33,77839.08,0.0,-0.95618,6e-05,3.5032]
[1777288962313,40.33,77836.16,0.0,-0.95636,6e-05,3.49161]
[1777288967347,40.34,77836.33,0.0,-0.95635,6e-05,3.49237]
[1777288970368,40.34,77838.8,0.0,-0.9562,6e-05,3.5022]
[1777288978425,40.34,77838.55,0.0,-0.95621,6e-05,3.50123]
[1777288983460,40.34,77838.88,0.0,-0.95619,6e-05,3.50262]
[1777288984467,40.34,77834.6,0.0,-0.95645,6e-05,3.48566]
[1777288985476,40.34,77831.47,0.0,-0.95664,6e-05,3.47329]
[1777288988498,40.34,77830.17,0.0,-0.95672,6e-05,3.46833]
[1777288993533,40.34,77830.92,0.0,-0.95667,6e-05,3.4716]
[1777288999577,40.34,77830.12,0.0,-0.95671,6e-05,3.46877]
[1777289004611,40.34,77830.27,0.0,-0.9567,6e-05,3.46966]
[1777289005618,40.34,77832.07,0.0,-0.95659,6e-05,3.47689]
[1777289006625,40.34,77837.06,0.0,-0.95628,6e-05,3.49669]
[1777289007631,40.34,77846.02,0.0,-0.95574,6e-05,3.53238]
[1777289008639,40.34,77848.13,0.0,-0.95561,6e-05,3.54077]
[1777289015688,40.34,77848.94,0.0,-0.95563,6e-05,3.53807]
[1777289017701,40.34,77850.83,0.0,-0.95551,6e-05,3.54556]
[1777289022737,40.34,77851.38,0.0,-0.95548,6e-05,3.54757]
[1777289027771,40.34,77852.67,0.0,-0.9554,6e-05,3.55257]
[1777289032807,40.34,77853.47,0.0,-0.95536,6e-05,3.55558]
[1777289035828,40.34,77855.96,0.0,-0.95521,6e-05,3.56545]
[1777289041869,40.33,77856.02,0.0,-0.95521,6e-05,3.56531]
[1777289046905,40.33,77855.88,0.0,-0.95522,6e-05,3.56444]
[1777289055967,40.33,77846.79,0.0,-0.95579,6e-05,3.52751]
[1777289056974,40.33,77846.4,0.0,-0.95581,6e-05,3.52595]
[1777289058989,40.33,77851.64,0.0,-0.95549,6e-05,3.54692]
[1777289059995,40.33,77853.81,0.0,-0.95536,6e-05,3.55559]
[1777289065031,40.33,77853.79,0.0,-0.95536,6e-05,3.55526]
[1777289067044,40.33,77851.6,0.0,-0.9555,6e-05,3.54639]
[1777289072080,40.33,77853.14,0.0,-0.95547,6e-05,3.54674]
[1777289077114,40.33,77851.39,0.0,-0.95558,6e-05,3.53956]
[1777289078121,40.33,77849.15,0.0,-0.95572,6e-05,3.53058]
[1777289083156,40.33,77848.23,0.0,-0.95578,6e-05,3.52688]
[1777289088191,40.33,77849.45,0.0,-0.95571,6e-05,3.53171]
[1777289095241,40.33,77849.64,0.0,-0.95569,6e-05,3.53237]
[1777289100276,40.33,77849.5,0.0,-0.9557,6e-05,3.53175]
[1777289107325,40.33,77846.83,0.0,-0.95587,6e-05,3.521]
[1777289109339,40.33,77844.84,0.0,-0.95599,6e-05,3.51308]
[1777289111352,40.33,77842.44,0.0,-0.95614,6e-05,3.50356]
[1777289114374,40.33,77840.4,0.0,-0.95626,6e-05,3.49558]
[1777289119409,40.33,77839.26,0.0,-0.95633,6e-05,3.49131]
[1777289125450,40.33,77840.31,0.0,-0.95626,6e-05,3.4958]
[1777289131493,40.33,77842.02,0.0,-0.95623,6e-05,3.49587]
[1777289133506,40.32,77843.76,0.0,-0.95615,6e-05,3.50146]
[1777289139549,40.32,77844.87,0.0,-0.95609,6e-05,3.50535]
[1777289144584,40.32,77844.82,0.0,-0.95609,6e-05,3.50528]
[1777289147605,40.32,77846.55,0.0,-0.95598,6e-05,3.51225]
[1777289148612,40.32,77858.05,0.0,-0.95527,6e-05,3.55829]
[1777289149619,40.32,77860.35,0.0,-0.95513,6e-05,3.56756]
[1777289150625,40.32,77860.33,0.0,-0.95513,6e-05,3.56742]
[1777289155662,40.32,77862.32,0.0,-0.95502,6e-05,3.57505]
[1777289156669,40.32,77865.12,0.0,-0.95484,6e-05,3.58626]
[1777289161704,40.32,77867.7,0.0,-0.95469,6e-05,3.59617]
[1777289162711,40.32,77872.78,0.0,-0.95437,6e-05,3.61665]
[1777289164197,40.32,77872.78,0.0,-0.95437,6e-05,3.61665]
[1777289164206,40.32,77872.78,0.0,-0.95437,6e-05,3.61665]
[1777289164273,40.32,77872.78,0.0,-0.95437,6e-05,3.61665]
[1777289164347,40.31,77875.31,0.0,-0.95422,6e-05,3.62665]
[1777289164724,40.31,77879.99,0.0,-0.95392,6e-05,3.64573]
[1777289169760,40.31,77878.95,0.0,-0.954,6e-05,3.6405]
[1777289174795,40.31,77879.7,0.0,-0.95397,6e-05,3.64237]
[1777289179830,40.3,77879.0,0.0,-0.95403,6e-05,3.63853]
[1777289181844,40.3,77883.32,0.0,-0.95376,6e-05,3.65578]
[1777289184865,40.3,77885.1,0.0,-0.95366,6e-05,3.66237]
[1777289189900,40.29,77885.53,0.0,-0.95365,6e-05,3.66295]
[1777289192921,40.29,77886.46,0.0,-0.95367,6e-05,3.6603]
[1777289197955,40.29,77888.15,0.0,-0.95355,6e-05,3.668]
[1777289202991,40.29,77887.97,0.0,-0.95356,6e-05,3.66744]
[1777289206012,40.29,77891.65,0.0,-0.95334,6e-05,3.68176]
[1777289211047,40.29,77892.18,0.0,-0.95333,6e-05,3.68253]
[1777289213061,40.28,77894.01,0.0,-0.95322,6e-05,3.6895]
[1777289218096,40.28,77894.79,0.0,-0.95319,6e-05,3.69124]
[1777289221117,40.27,77892.76,0.0,-0.95333,6e-05,3.68202]
[1777289225145,40.27,77886.69,0.0,-0.95374,6e-05,3.656]
[1777289230180,40.27,77884.57,0.0,-0.95389,6e-05,3.64615]
[1777289234208,40.27,77886.38,0.0,-0.95378,6e-05,3.65363]
[1777289238235,40.26,77888.3,0.0,-0.95367,6e-05,3.66054]
[1777289241257,40.26,77892.94,0.0,-0.95338,6e-05,3.67882]
[1777289246292,40.26,77892.53,0.0,-0.9534,6e-05,3.67773]
[1777289251326,40.27,77891.31,0.0,-0.95353,6e-05,3.6681]
[1777289253341,40.27,77886.52,0.0,-0.95384,6e-05,3.64844]
[1777289256362,40.27,77884.35,0.0,-0.95396,6e-05,3.64038]
[1777289259383,40.27,77882.45,0.0,-0.95407,6e-05,3.63346]
[1777289264418,40.27,77882.25,0.0,-0.95409,6e-05,3.63209]
[1777289266432,40.27,77879.93,0.0,-0.95424,6e-05,3.62222]
[1777289271467,40.26,77881.06,0.0,-0.95419,6e-05,3.62581]
[1777289276502,40.26,77881.33,0.0,-0.95419,6e-05,3.62589]
[1777289279522,40.26,77883.33,0.0,-0.95407,6e-05,3.63342]
[1777289284557,40.25,77885.1,0.0,-0.95397,6e-05,3.63953]
[1777289289593,40.25,77885.21,0.0,-0.95399,6e-05,3.63884]
[1777289295635,40.24,77885.04,0.0,-0.95402,6e-05,3.63679]
[1777289300669,40.24,77884.52,0.0,-0.95407,6e-05,3.63356]
[1777289305706,40.24,77885.07,0.0,-0.95405,6e-05,3.6347]
[1777289311748,40.24,77885.42,0.0,-0.95408,6e-05,3.63156]
[1777289316783,40.25,77885.28,0.0,-0.95406,6e-05,3.63238]
[1777289321818,40.24,77885.46,0.0,-0.95406,6e-05,3.63253]
[1777289326853,40.25,77887.97,0.0,-0.95389,6e-05,3.64369]
[1777289331888,40.24,77887.26,0.0,-0.95395,6e-05,3.63961]
[1777289336923,40.24,77888.06,0.0,-0.95392,6e-05,3.64172]
[1777289341957,40.23,77888.53,0.0,-0.95391,6e-05,3.64227]
[1777289346993,40.23,77888.13,0.0,-0.95395,6e-05,3.63951]
[1777289348000,40.23,77886.4,0.0,-0.95407,6e-05,3.63222]
[1777289351021,40.23,77884.55,0.0,-0.9542,6e-05,3.62404]
[1777289356056,40.22,77885.53,0.0,-0.95415,6e-05,3.62702]
[1777289361091,40.22,77885.26,0.0,-0.95418,6e-05,3.62491]
[1777289366126,40.21,77884.71,0.0,-0.95423,6e-05,3.62167]
[1777289371161,40.21,77885.15,0.0,-0.95429,6e-05,3.61676]
[1777289376196,40.21,77885.38,0.0,-0.95429,6e-05,3.61675]
[1777289381231,40.2,77885.02,0.0,-0.95432,6e-05,3.61435]
[1777289383245,40.2,77874.43,0.0,-0.955,6e-05,3.57101]
[1777289384252,40.2,77869.01,0.0,-0.95534,6e-05,3.54902]
[1777289387272,40.2,77867.98,0.0,-0.9554,6e-05,3.54466]
[1777289392308,40.2,77868.61,0.0,-0.95537,6e-05,3.54691]
[1777289397343,40.2,77869.19,0.0,-0.95534,6e-05,3.54899]
[1777289402378,40.2,77871.9,0.0,-0.95517,6e-05,3.55965]
[1777289407413,40.19,77872.61,0.0,-0.95513,6e-05,3.56211]
[1777289412448,40.19,77872.31,0.0,-0.95516,6e-05,3.56055]
[1777289417483,40.19,77870.51,0.0,-0.95528,6e-05,3.55302]
[1777289419497,40.19,77875.75,0.0,-0.95495,6e-05,3.5741]
[1777289424531,40.19,77876.48,0.0,-0.95491,6e-05,3.57667]
[1777289429567,40.19,77877.98,0.0,-0.95482,6e-05,3.58229]
[1777289434602,40.19,77878.04,0.0,-0.95489,6e-05,3.57632]
[1777289445680,40.18,77878.32,0.0,-0.95489,6e-05,3.57626]
[1777289450715,40.18,77878.95,0.0,-0.95486,6e-05,3.57823]
[1777289455750,40.18,77880.53,0.0,-0.95478,6e-05,3.584]
[1777289462799,40.18,77880.4,0.0,-0.95477,6e-05,3.5845]
[1777289474884,40.18,77880.41,0.0,-0.95478,6e-05,3.58384]
[1777289485962,40.18,77880.39,0.0,-0.95476,6e-05,3.58465]
[1777289492025,40.18,77880.52,0.0,-0.95484,6e-05,3.57862]
[1777289494038,40.18,77894.09,0.0,-0.95398,6e-05,3.63361]
[1777289496053,40.18,77892.48,0.0,-0.95408,6e-05,3.62716]
[1777289499074,40.18,77887.72,0.0,-0.95437,6e-05,3.60857]
[1777289501087,40.18,77884.98,0.0,-0.95454,6e-05,3.59802]
[1777289503039,40.19,77884.59,0.0,-0.95455,6e-05,3.59675]
[1777289503090,40.19,77884.59,0.0,-0.95455,6e-05,3.59675]
[1777289503277,40.19,77884.59,0.0,-0.95455,6e-05,3.59675]
[1777289503375,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504179,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504215,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504273,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504404,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504619,40.19,77884.05,0.0,-0.95458,6e-05,3.59522]
[1777289504621,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289504820,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505024,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505070,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505120,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505158,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505191,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505275,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505422,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505467,40.19,77882.92,0.0,-0.95464,6e-05,3.59097]
[1777289505521,40.19,77884.34,0.0,-0.95456,6e-05,3.59659]
[1777289506556,40.19,77884.34,0.0,-0.95456,6e-05,3.59659]
[1777289506646,40.19,77884.34,0.0,-0.95456,6e-05,3.59659]
[1777289506733,40.19,77884.61,0.0,-0.95453,6e-05,3.59802]
[1777289507072,40.19,77884.61,0.0,-0.95453,6e-05,3.59802]
[1777289507525,40.19,77884.61,0.0,-0.95453,6e-05,3.59802]
[1777289513171,40.19,77884.25,0.0,-0.95458,6e-05,3.59543]
[1777289518207,40.18,77884.49,0.0,-0.95457,6e-05,3.59562]
[1777289519867,40.18,77885.54,0.0,-0.95451,6e-05,3.59974]
[1777289519972,40.18,77885.54,0.0,-0.95451,6e-05,3.59974]
[1777289519998,40.18,77885.54,0.0,-0.95451,6e-05,3.59974]
[1777289520186,40.18,77885.54,0.0,-0.95451,6e-05,3.59974]
[1777289520221,40.18,77885.34,0.0,-0.95452,6e-05,3.59876]
[1777289523532,40.18,77886.05,0.0,-0.95448,6e-05,3.60131]
[1777289526263,40.18,77887.4,0.0,-0.95441,6e-05,3.60614]
[1777289527270,40.18,77888.82,0.0,-0.95432,6e-05,3.61175]
[1777289531300,40.17,77884.46,0.0,-0.95461,6e-05,3.59327]
[1777289532306,40.17,77882.1,0.0,-0.95476,6e-05,3.58353]
[1777289534321,40.17,77880.84,0.0,-0.95484,6e-05,3.57815]
[1777289539356,40.17,77881.81,0.0,-0.95479,6e-05,3.58143]
[1777289540362,40.17,77880.45,0.0,-0.95488,6e-05,3.57578]
[1777289545397,40.17,77880.42,0.0,-0.95489,6e-05,3.57508]
[1777289550432,40.16,77879.87,0.0,-0.95493,6e-05,3.57234]
[1777289556475,40.16,77880.0,0.0,-0.955,6e-05,3.5667]
[1777289561510,40.16,77879.72,0.0,-0.95502,6e-05,3.56522]
[1777289566551,40.16,77879.25,0.0,-0.95506,6e-05,3.56302]
[1777289572594,40.16,77878.91,0.0,-0.95508,6e-05,3.56132]
[1777289575614,40.16,77873.6,0.0,-0.95542,6e-05,3.53975]
[1777289577628,40.16,77875.43,0.0,-0.9553,6e-05,3.54711]
[1777289578635,40.16,77877.21,0.0,-0.95519,6e-05,3.55427]
[1777289583670,40.16,77876.06,0.0,-0.95527,6e-05,3.54947]
[1777289587698,40.16,77874.27,0.0,-0.95538,6e-05,3.54216]
[1777289592734,40.16,77872.54,0.0,-0.95549,6e-05,3.53513]
[1777289594748,40.16,77870.96,0.0,-0.95559,6e-05,3.52877]
[1777289595755,40.16,77869.85,0.0,-0.95566,6e-05,3.52431]
[1777289596761,40.16,77867.61,0.0,-0.95579,6e-05,3.51534]
[1777289600790,40.16,77865.52,0.0,-0.95592,6e-05,3.50707]
[1777289602803,40.16,77866.64,0.0,-0.95585,6e-05,3.51161]
[1777289606832,40.16,77865.58,0.0,-0.95592,6e-05,3.50745]
[1777289607618,40.16,77865.58,0.0,-0.95592,6e-05,3.50745]
[1777289607690,40.16,77865.58,0.0,-0.95592,6e-05,3.50745]
[1777289607771,40.16,77865.58,0.0,-0.95592,6e-05,3.50745]
[1777289607839,40.16,77862.95,0.0,-0.95608,6e-05,3.49695]
[1777289608846,40.16,77859.64,0.0,-0.95628,6e-05,3.48378]
[1777289609853,40.16,77858.33,0.0,-0.95636,6e-05,3.47862]
[1777289614887,40.16,77855.34,0.0,-0.9566,6e-05,3.46149]
[1777289615895,40.16,77853.4,0.0,-0.95672,6e-05,3.45388]
[1777289620935,40.16,77851.79,0.0,-0.95681,6e-05,3.44807]
[1777289625967,40.17,77851.79,0.0,-0.9568,6e-05,3.4487]
[1777289626974,40.17,77848.82,0.0,-0.95698,6e-05,3.43708]
[1777289628988,40.17,77842.81,0.0,-0.95733,6e-05,3.41368]
[1777289629995,40.17,77841.03,0.0,-0.95744,6e-05,3.40687]
[1777289635035,40.17,77840.03,0.0,-0.95748,6e-05,3.40395]
[1777289640070,40.18,77840.64,0.0,-0.95743,6e-05,3.40737]
[1777289646112,40.18,77840.81,0.0,-0.9574,6e-05,3.40926]
[1777289652154,40.18,77840.36,0.0,-0.95741,6e-05,3.40866]
[1777289655175,40.19,77846.1,0.0,-0.95706,6e-05,3.43183]
[1777289656182,40.19,77847.19,0.0,-0.95699,6e-05,3.43632]
[1777289661217,40.19,77848.05,0.0,-0.95692,6e-05,3.44045]
[1777289666255,40.19,77847.96,0.0,-0.95693,6e-05,3.44008]
[1777289671257,40.19,77847.97,0.0,-0.95695,6e-05,3.439]
[1777289679343,40.16,77848.63,0.0,-0.95706,6e-05,3.42995]
[1777289682366,40.15,77852.25,0.0,-0.95688,6e-05,3.44207]
[1777289687400,40.14,77852.5,0.0,-0.95691,6e-05,3.4402]
[1777289692435,40.13,77849.62,0.0,-0.95713,6e-05,3.426]
[1777289697470,40.12,77848.64,0.0,-0.95723,6e-05,3.41943]
[1777289701497,40.11,77847.63,0.0,-0.95732,6e-05,3.41334]
[1777289704518,40.11,77842.73,0.0,-0.95764,6e-05,3.3925]
[1777289706533,40.1,77840.61,0.0,-0.95778,6e-05,3.38322]
[1777289708547,40.1,77844.87,0.0,-0.95754,6e-05,3.39899]
[1777289709553,40.1,77846.74,0.0,-0.95744,6e-05,3.40585]
[1777289711423,40.1,77846.92,0.0,-0.95743,6e-05,3.40605]
[1777289714769,40.09,77847.53,0.0,-0.95742,6e-05,3.40692]
[1777289719625,40.08,77849.78,0.0,-0.95733,6e-05,3.41274]
[1777289731711,40.05,77850.68,0.0,-0.95744,6e-05,3.40448]
[1777289737753,40.04,77850.39,0.0,-0.9575,6e-05,3.40032]
[1777289743795,40.03,77850.93,0.0,-0.95752,6e-05,3.39946]
[1777289753865,40.01,77850.91,0.0,-0.95758,6e-05,3.39517]
[1777289758900,40.02,77850.65,0.0,-0.95758,6e-05,3.39517]
[1777289763935,40.02,77847.11,0.0,-0.95778,6e-05,3.38228]
[1777289764941,40.02,77844.93,0.0,-0.95791,6e-05,3.37395]
[1777289765949,40.02,77845.98,0.0,-0.95784,6e-05,3.37831]
[1777289770984,40.03,77844.88,0.0,-0.95789,6e-05,3.37514]
[1777289771991,40.03,77843.81,0.0,-0.95795,6e-05,3.37118]
[1777289772998,40.03,77842.83,0.0,-0.958,6e-05,3.36759]
[1777289776019,40.03,77841.77,0.0,-0.95808,6e-05,3.36279]
[1777289776421,40.03,77841.77,0.0,-0.95808,6e-05,3.36279]
[1777289777025,40.02,77842.89,0.0,-0.95802,6e-05,3.36674]
[1777289780463,40.02,77842.69,0.0,-0.95805,6e-05,3.36463]
[1777289781054,40.02,77844.4,0.0,-0.95795,6e-05,3.37088]
[1777289786089,40.01,77844.61,0.0,-0.95798,6e-05,3.36947]
[1777289791124,40.0,77844.1,0.0,-0.9581,6e-05,3.35974]
[1777289796159,39.99,77844.24,0.0,-0.95813,6e-05,3.35816]
[1777289797166,39.99,77843.22,0.0,-0.9582,6e-05,3.35375]
[1777289798172,39.99,77842.23,0.0,-0.95825,6e-05,3.35016]
[1777289799179,39.99,77841.14,0.0,-0.95832,6e-05,3.3455]
[1777289804216,39.98,77841.02,0.0,-0.95836,6e-05,3.34303]
[1777289805222,39.98,77839.83,0.0,-0.95844,6e-05,3.338]
[1777289810257,39.97,77839.81,0.0,-0.95847,6e-05,3.33599]
[1777289811264,39.97,77838.37,0.0,-0.95856,6e-05,3.33]
[1777289816299,39.96,77838.49,0.0,-0.95858,6e-05,3.32859]
[1777289821334,39.96,77834.25,0.0,-0.95886,6e-05,3.3103]
[1777289822341,39.95,77825.67,0.0,-0.95936,6e-05,3.27679]
[1777289823347,39.95,77818.69,0.0,-0.95977,6e-05,3.24966]
[1777289824354,39.95,77817.03,0.0,-0.95987,6e-05,3.24303]
[1777289825916,39.95,77817.03,0.0,-0.95987,6e-05,3.24303]
[1777289825938,39.95,77816.84,0.0,-0.95989,6e-05,3.24184]
[1777289826369,39.95,77815.63,0.0,-0.95996,6e-05,3.23722]
[1777289827376,39.95,77814.62,0.0,-0.96002,6e-05,3.23314]
[1777289829389,39.95,77812.84,0.0,-0.96013,6e-05,3.22592]
[1777289830397,39.95,77807.51,0.0,-0.96044,6e-05,3.20544]
[1777289832411,39.95,77804.27,0.0,-0.96063,6e-05,3.19279]
[1777289833418,39.94,77802.91,0.0,-0.96071,6e-05,3.18743]
[1777289834425,39.94,77800.96,0.0,-0.96082,6e-05,3.17986]
[1777289837620,39.94,77802.7,0.0,-0.96074,6e-05,3.18569]
[1777289838452,39.94,77804.31,0.0,-0.96064,6e-05,3.19178]
[1777289840466,39.94,77805.37,0.0,-0.96059,6e-05,3.19539]
[1777289845502,39.94,77804.63,0.0,-0.96065,6e-05,3.19152]
[1777289850537,39.93,77804.63,0.0,-0.96067,6e-05,3.19025]
[1777289854565,39.93,77803.27,0.0,-0.96082,6e-05,3.17911]
[1777289855571,39.93,77802.16,0.0,-0.96088,6e-05,3.17452]
[1777289856579,39.93,77801.08,0.0,-0.96095,6e-05,3.17026]
[1777289861614,39.92,77801.39,0.0,-0.96094,6e-05,3.17051]
[1777289866649,39.92,77801.36,0.0,-0.96096,6e-05,3.16946]
[1777289871684,39.91,77800.86,0.0,-0.961,6e-05,3.16664]
[1777289873698,39.91,77792.82,0.0,-0.96146,6e-05,3.13607]
[1777289874707,39.91,77791.6,0.0,-0.96153,6e-05,3.13137]
[1777289875713,39.91,77789.93,0.0,-0.96162,6e-05,3.125]
[1777289876721,39.91,77791.02,0.0,-0.96157,6e-05,3.12895]
[1777289878735,39.91,77789.18,0.0,-0.96167,6e-05,3.12184]
[1777289879742,39.91,77787.7,0.0,-0.96176,6e-05,3.11621]
[1777289880749,39.91,77786.89,0.0,-0.9618,6e-05,3.11308]
[1777289883769,39.91,77786.0,0.0,-0.96186,6e-05,3.10948]
[1777289884777,39.91,77787.18,0.0,-0.96179,6e-05,3.11379]
[1777289885784,39.91,77788.02,0.0,-0.96175,6e-05,3.11682]
[1777289890818,39.91,77788.02,0.0,-0.96175,6e-05,3.1163]
[1777289894847,39.9,77791.63,0.0,-0.96156,6e-05,3.12938]
[1777289897868,39.9,77790.64,0.0,-0.96162,6e-05,3.12532]
[1777289902902,39.9,77790.8,0.0,-0.96162,6e-05,3.12536]
[1777289910959,39.9,77791.68,0.0,-0.96158,6e-05,3.12777]
[1777289912973,39.9,77793.33,0.0,-0.96156,6e-05,3.1284]
[1777289913980,39.9,77794.17,0.0,-0.96151,6e-05,3.13143]
[1777289918008,39.89,77799.21,0.0,-0.96124,6e-05,3.14989]
[1777289920022,39.89,77802.27,0.0,-0.96107,6e-05,3.16112]
[1777289921032,39.89,77805.88,0.0,-0.96087,6e-05,3.17458]
[1777289922037,39.89,77810.37,0.0,-0.96061,6e-05,3.19139]
[1777289923044,39.89,77806.0,0.0,-0.96087,6e-05,3.17464]
[1777289924051,39.89,77803.13,0.0,-0.96103,6e-05,3.16363]
[1777289930094,39.89,77803.38,0.0,-0.96103,6e-05,3.1636]
[1777289935129,39.88,77801.16,0.0,-0.96117,6e-05,3.15442]
[1777289936136,39.88,77799.12,0.0,-0.96129,6e-05,3.1466]
[1777289940163,39.88,77800.44,0.0,-0.96122,6e-05,3.151]
[1777289941171,39.88,77802.87,0.0,-0.96108,6e-05,3.16]
[1777289942177,39.88,77804.35,0.0,-0.961,6e-05,3.16541]
[1777289946207,39.88,77803.14,0.0,-0.96108,6e-05,3.16017]
[1777289951241,39.87,77803.98,0.0,-0.96105,6e-05,3.16252]
[1777289952248,39.87,77804.92,0.0,-0.961,6e-05,3.1659]
[1777289955268,39.87,77806.0,0.0,-0.96094,6e-05,3.16946]
[1777289957283,39.87,77807.01,0.0,-0.96089,6e-05,3.17291]
[1777289959297,39.87,77808.69,0.0,-0.9608,6e-05,3.1789]
[1777289963325,39.86,77811.66,0.0,-0.96065,6e-05,3.18938]
[1777289964332,39.86,77812.86,0.0,-0.96058,6e-05,3.19373]
[1777289966346,39.86,77809.87,0.0,-0.96076,6e-05,3.18202]
[1777289967353,39.86,77806.91,0.0,-0.96093,6e-05,3.17069]
[1777289972388,39.86,77808.29,0.0,-0.96092,6e-05,3.16968]
[1777289974401,39.86,77804.07,0.0,-0.96117,6e-05,3.15342]
[1777289976415,39.85,77803.11,0.0,-0.96122,6e-05,3.14952]
[1777289977423,39.85,77803.98,0.0,-0.96118,6e-05,3.15265]
[1777289982457,39.85,77803.31,0.0,-0.96123,6e-05,3.14942]
[1777289986248,39.85,77803.46,0.0,-0.96122,6e-05,3.14971]
[1777289986324,39.85,77803.46,0.0,-0.96122,6e-05,3.14971]
[1777289986361,39.85,77802.8,0.0,-0.96126,6e-05,3.14695]
[1777289988474,39.85,77803.33,0.0,-0.96123,6e-05,3.14881]
[1777289988524,39.85,77803.33,0.0,-0.96123,6e-05,3.14881]
[1777289994541,39.84,77803.56,0.0,-0.96124,6e-05,3.1487]
[1777289998570,39.84,77802.61,0.0,-0.9613,6e-05,3.14457]
[1777290003862,39.84,77802.58,0.0,-0.96131,6e-05,3.14392]
[1777290009646,39.84,77801.58,0.0,-0.96138,6e-05,3.13925]
[1777290015690,39.83,77802.26,0.0,-0.96135,6e-05,3.14103]
[1777290017704,39.83,77803.93,0.0,-0.96126,6e-05,3.14692]
[1777290018712,39.83,77807.72,0.0,-0.96105,6e-05,3.16106]
[1777290019719,39.83,77810.26,0.0,-0.96091,6e-05,3.17065]
[1777290020726,39.83,77811.85,0.0,-0.96082,6e-05,3.17633]
[1777290022740,39.83,77812.87,0.0,-0.96077,6e-05,3.17982]
[1777290024199,39.83,77814.59,0.0,-0.96068,6e-05,3.18615]
[1777290024753,39.83,77815.64,0.0,-0.96062,6e-05,3.18994]
[1777290029789,39.82,77813.96,0.0,-0.96073,6e-05,3.18282]
[1777290030796,39.82,77812.57,0.0,-0.96081,6e-05,3.17742]
[1777290035831,39.82,77813.07,0.0,-0.96085,6e-05,3.17314]
[1777290037846,39.82,77811.88,0.0,-0.96093,6e-05,3.1683]
[1777290039860,39.82,77814.13,0.0,-0.9608,6e-05,3.17649]
[1777290040867,39.82,77816.35,0.0,-0.96068,6e-05,3.18474]
[1777290041874,39.82,77820.58,0.0,-0.96044,6e-05,3.20063]
[1777290048924,39.81,77821.17,0.0,-0.96042,6e-05,3.20177]
[1777290053960,39.81,77821.55,0.0,-0.96041,6e-05,3.20248]
[1777290058994,39.81,77821.22,0.0,-0.96044,6e-05,3.20049]
[1777290062015,39.8,77818.44,0.0,-0.96061,6e-05,3.18949]
[1777290063023,39.8,77817.17,0.0,-0.96068,6e-05,3.18455]
[1777290064775,39.8,77817.97,0.0,-0.96064,6e-05,3.18747]
[1777290072085,39.8,77818.08,0.0,-0.96065,6e-05,3.18693]
[1777290076113,39.8,77819.01,0.0,-0.9606,6e-05,3.18996]
[1777290081149,39.79,77819.08,0.0,-0.96061,6e-05,3.18956]
[1777290082156,39.79,77821.5,0.0,-0.96047,6e-05,3.19863]
[1777290083164,39.79,77822.82,0.0,-0.9604,6e-05,3.2035]
[1777290088199,39.79,77822.87,0.0,-0.96041,6e-05,3.2029]
[1777290093235,39.79,77822.65,0.0,-0.96049,6e-05,3.19587]
[1777290098269,39.78,77822.07,0.0,-0.96054,6e-05,3.19291]
[1777290103305,39.78,77822.35,0.0,-0.96053,6e-05,3.19323]
[1777290108341,39.78,77822.46,0.0,-0.96054,6e-05,3.19289]
[1777290113376,39.77,77822.49,0.0,-0.96055,6e-05,3.19225]
[1777290115389,39.77,77815.74,0.0,-0.96094,6e-05,3.16634]
[1777290116397,39.77,77814.71,0.0,-0.961,6e-05,3.16234]
[1777290117404,39.77,77813.29,0.0,-0.96108,6e-05,3.15681]
[1777290121432,39.77,77816.55,0.0,-0.9609,6e-05,3.16857]
[1777290124453,39.77,77817.67,0.0,-0.96085,6e-05,3.17238]
[1777290125460,39.77,77820.3,0.0,-0.9607,6e-05,3.18225]
[1777290128480,39.77,77822.22,0.0,-0.9606,6e-05,3.18916]
[1777290133516,39.76,77821.95,0.0,-0.96062,6e-05,3.18743]
[1777290136537,39.76,77815.69,0.0,-0.96098,6e-05,3.16327]
[1777290137544,39.76,77814.75,0.0,-0.96104,6e-05,3.15962]
[1777290142579,39.76,77814.34,0.0,-0.96107,6e-05,3.15735]
[1777290148621,39.76,77815.34,0.0,-0.96103,6e-05,3.16031]
[1777290153656,39.75,77815.57,0.0,-0.96109,6e-05,3.15512]
[1777290159699,39.75,77815.52,0.0,-0.9611,6e-05,3.15417]
[1777290164733,39.75,77814.94,0.0,-0.96114,6e-05,3.15137]
[1777290165740,39.75,77812.01,0.0,-0.96131,6e-05,3.1402]
[1777290169768,39.75,77814.1,0.0,-0.9612,6e-05,3.14767]
[1777290172789,39.74,77815.57,0.0,-0.96112,6e-05,3.1529]
[1777290173796,39.74,77816.58,0.0,-0.96107,6e-05,3.15661]
[1777290176427,39.74,77816.51,0.0,-0.96107,6e-05,3.15622]
[1777290176818,39.74,77815.44,0.0,-0.96114,6e-05,3.15193]
[1777290179795,39.74,77816.07,0.0,-0.9611,6e-05,3.15406]
[1777290187894,39.74,77816.11,0.0,-0.96112,6e-05,3.15294]
[1777290191922,39.73,77815.13,0.0,-0.96118,6e-05,3.14875]
[1777290196957,39.73,77815.98,0.0,-0.96114,6e-05,3.15138]
[1777290201992,39.73,77815.62,0.0,-0.96117,6e-05,3.14944]
[1777290207028,39.73,77815.59,0.0,-0.96118,6e-05,3.14877]
[1777290212063,39.73,77814.74,0.0,-0.9613,6e-05,3.13967]
[1777290213069,39.72,77815.64,0.0,-0.96125,6e-05,3.14297]
[1777290218105,39.72,77815.02,0.0,-0.96129,6e-05,3.14015]
[1777290223140,39.72,77815.22,0.0,-0.96129,6e-05,3.14044]
[1777290226161,39.72,77814.23,0.0,-0.96135,6e-05,3.13644]
[1777290231196,39.72,77815.14,0.0,-0.96131,6e-05,3.13943]
[1777290232202,39.72,77813.16,0.0,-0.96142,6e-05,3.13188]
[1777290233209,39.72,77811.71,0.0,-0.9615,6e-05,3.12635]
[1777290236247,39.72,77812.55,0.0,-0.96146,6e-05,3.12936]
[1777290236451,39.72,77812.55,0.0,-0.96146,6e-05,3.12936]
[1777290246307,39.71,77813.34,0.0,-0.96142,6e-05,3.13152]
[1777290251341,39.71,77813.16,0.0,-0.96144,6e-05,3.13045]
[1777290253356,39.71,77814.1,0.0,-0.96139,6e-05,3.13384]
[1777290254363,39.71,77815.07,0.0,-0.96134,6e-05,3.13741]
[1777290256256,39.71,77814.63,0.0,-0.96136,6e-05,3.13567]
[1777290256377,39.71,77813.72,0.0,-0.96141,6e-05,3.13215]
[1777290257384,39.71,77812.13,0.0,-0.96151,6e-05,3.12609]
[1777290258464,39.71,77812.13,0.0,-0.96151,6e-05,3.12609]
[1777290266446,39.71,77812.26,0.0,-0.96151,6e-05,3.12594]
[1777290271419,39.71,77812.51,0.0,-0.9615,6e-05,3.12661]
[1777290276552,39.71,77812.67,0.0,-0.96156,6e-05,3.12155]
[1777290277524,39.7,77814.41,0.0,-0.96146,6e-05,3.12796]
[1777290278531,39.7,77813.18,0.0,-0.96153,6e-05,3.12326]
[1777290283565,39.7,77813.22,0.0,-0.96153,6e-05,3.12308]
[1777290288601,39.7,77813.15,0.0,-0.96154,6e-05,3.12249]
[1777290293643,39.7,77812.12,0.0,-0.9616,6e-05,3.11832]
[1777290297672,39.7,77813.41,0.0,-0.96153,6e-05,3.12293]
[1777290298679,39.7,77812.14,0.0,-0.96161,6e-05,3.11809]
[1777290299686,39.7,77813.26,0.0,-0.96154,6e-05,3.12225]
[1777290301700,39.7,77812.23,0.0,-0.9616,6e-05,3.11825]
[1777290306735,39.7,77812.91,0.0,-0.96157,6e-05,3.12051]
[1777290312778,39.7,77813.64,0.0,-0.96154,6e-05,3.12288]
[1777290319827,39.69,77813.96,0.0,-0.96152,6e-05,3.12366]
[1777290330905,39.69,77813.74,0.0,-0.96155,6e-05,3.12214]
[1777290341982,39.69,77813.74,0.0,-0.96162,6e-05,3.1162]
[1777290352053,39.69,77813.74,0.0,-0.96163,6e-05,3.11564]
[1777290357088,39.69,77813.55,0.0,-0.96164,6e-05,3.11468]
[1777290364136,39.68,77811.1,0.0,-0.96178,6e-05,3.10515]
[1777290366151,39.68,77809.85,0.0,-0.96185,6e-05,3.10041]
[1777290371186,39.68,77810.1,0.0,-0.96184,6e-05,3.1012]
[1777290376690,39.68,77810.58,0.0,-0.96182,6e-05,3.10287]
[1777290377227,39.68,77812.14,0.0,-0.96173,6e-05,3.10865]
[1777290378235,39.68,77813.19,0.0,-0.96167,6e-05,3.11255]
[1777290384277,39.68,77813.34,0.0,-0.96167,6e-05,3.11283]
[1777290390320,39.68,77813.1,0.0,-0.96169,6e-05,3.11164]
[1777290391426,39.68,77813.1,0.0,-0.96169,6e-05,3.11164]
[1777290396504,39.68,77813.5,0.0,-0.96173,6e-05,3.10772]
[1777290403409,39.68,77813.72,0.0,-0.96172,6e-05,3.10811]
[1777290410459,39.68,77810.35,0.0,-0.96191,6e-05,3.09522]
[1777290411466,39.68,77808.24,0.0,-0.96203,6e-05,3.08731]
[1777290416501,39.68,77808.18,0.0,-0.96203,6e-05,3.08706]
[1777290421249,39.68,77808.54,0.0,-0.96201,6e-05,3.08837]
[1777290421421,39.68,77808.54,0.0,-0.96201,6e-05,3.08837]
[1777290423552,39.68,77809.74,0.0,-0.96195,6e-05,3.09282]
[1777290428587,39.68,77809.68,0.0,-0.96195,6e-05,3.0925]
[1777290433622,39.68,77809.82,0.0,-0.96195,6e-05,3.09294]
[1777290438657,39.68,77806.84,0.0,-0.96211,6e-05,3.08172]
[1777290439663,39.68,77805.04,0.0,-0.96221,6e-05,3.075]
[1777290444699,39.68,77805.95,0.0,-0.96216,6e-05,3.07842]
[1777290448726,39.68,77807.47,0.0,-0.96208,6e-05,3.08407]
[1777290451748,39.68,77806.06,0.0,-0.96222,6e-05,3.07347]
[1777290457791,39.68,77806.69,0.0,-0.96218,6e-05,3.07583]
[1777290462825,39.68,77807.08,0.0,-0.96216,6e-05,3.07728]
[1777290466853,39.68,77805.39,0.0,-0.96226,6e-05,3.07098]
[1777290471888,39.68,77803.59,0.0,-0.96235,6e-05,3.06432]
[1777290473902,39.68,77802.26,0.0,-0.96243,6e-05,3.05941]
[1777290478936,39.68,77802.65,0.0,-0.9624,6e-05,3.06096]
[1777290483972,39.68,77802.35,0.0,-0.96242,6e-05,3.05992]
[1777290489007,39.68,77802.47,0.0,-0.96241,6e-05,3.06042]
[1777290494220,39.68,77802.34,0.0,-0.96242,6e-05,3.05995]
[1777290503109,39.68,77802.53,0.0,-0.96241,6e-05,3.06073]
[1777290513179,39.68,77803.22,0.0,-0.96243,6e-05,3.05797]
[1777290521235,39.68,77805.09,0.0,-0.96233,6e-05,3.06493]
[1777290530298,39.68,77805.3,0.0,-0.96232,6e-05,3.06563]
[1777290540368,39.68,77806.17,0.0,-0.96227,6e-05,3.06877]
[1777290544395,39.68,77804.59,0.0,-0.96236,6e-05,3.06284]
[1777290547417,39.68,77803.29,0.0,-0.96243,6e-05,3.05801]
[1777290556480,39.68,77804.06,0.0,-0.96239,6e-05,3.06087]
[1777290562521,39.68,77804.7,0.0,-0.96235,6e-05,3.06322]
[1777290567558,39.68,77804.73,0.0,-0.96235,6e-05,3.0633]
[1777290572593,39.68,77809.64,0.0,-0.96214,6e-05,3.07624]
[1777290573599,39.68,77811.47,0.0,-0.96204,6e-05,3.08304]
[1777290574606,39.68,77813.89,0.0,-0.9619,6e-05,3.09205]
[1777290576248,39.68,77813.74,0.0,-0.96191,6e-05,3.09143]
[1777290576332,39.68,77813.74,0.0,-0.96191,6e-05,3.09143]
[1777290576370,39.68,77813.74,0.0,-0.96191,6e-05,3.09143]
[1777290581763,39.67,77814.0,0.0,-0.9619,6e-05,3.09216]
[1777290582925,39.67,77811.53,0.0,-0.96204,6e-05,3.08284]
[1777290583670,39.67,77809.12,0.0,-0.96218,6e-05,3.07382]
[1777290584677,39.67,77810.33,0.0,-0.96211,6e-05,3.07831]
[1777290589712,39.67,77809.86,0.0,-0.96214,6e-05,3.07645]
[1777290595755,39.67,77809.58,0.0,-0.96215,6e-05,3.0753]
[1777290600790,39.67,77808.51,0.0,-0.96222,6e-05,3.07123]
[1777290605825,39.67,77808.08,0.0,-0.96224,6e-05,3.06959]
[1777290610900,39.67,77808.28,0.0,-0.96223,6e-05,3.0703]
[1777290615935,39.67,77808.48,0.0,-0.96222,6e-05,3.071]
[1777290618961,39.67,77800.78,0.0,-0.96265,6e-05,3.04239]
[1777290619968,39.67,77797.79,0.0,-0.96281,5e-05,3.03138]
[1777290623995,39.67,77798.75,0.0,-0.96275,5e-05,3.03515]
[1777290629031,39.67,77798.25,0.0,-0.96278,5e-05,3.03359]
[1777290634069,39.68,77798.41,0.0,-0.96282,5e-05,3.02921]
[1777290639104,39.68,77798.47,0.0,-0.96281,5e-05,3.02978]
[1777290644139,39.68,77798.3,0.0,-0.96282,5e-05,3.02952]
[1777290649174,39.68,77797.05,0.0,-0.96288,5e-05,3.02528]
[1777290650181,39.68,77794.52,0.0,-0.96302,5e-05,3.01604]
[1777290654209,39.68,77793.08,0.0,-0.96309,5e-05,3.01112]
[1777290659245,39.68,77793.13,0.0,-0.96308,5e-05,3.01187]
[1777290663273,39.69,77796.76,0.0,-0.96287,5e-05,3.02572]
[1777290669315,39.69,77796.75,0.0,-0.96287,5e-05,3.02633]
[1777290671329,39.69,77798.93,0.0,-0.96274,5e-05,3.03458]
[1777290673344,39.69,77803.01,0.0,-0.96252,6e-05,3.04987]
[1777290674350,39.69,77808.06,0.0,-0.96223,6e-05,3.06871]
[1777290675357,39.69,77808.96,0.0,-0.96218,6e-05,3.07213]
[1777290676364,39.69,77810.03,0.0,-0.96212,6e-05,3.07616]
[1777290677371,39.69,77811.12,0.0,-0.96206,6e-05,3.08025]
[1777290678378,39.69,77813.07,0.0,-0.96195,6e-05,3.08757]
[1777290681258,39.69,77813.44,0.0,-0.96193,6e-05,3.08895]
[1777290681335,39.69,77813.44,0.0,-0.96193,6e-05,3.08895]
[1777290688447,39.69,77813.54,0.0,-0.96193,6e-05,3.0893]
[1777290690461,39.69,77814.54,0.0,-0.96187,6e-05,3.09304]
[1777290695497,39.69,77814.88,0.0,-0.96191,6e-05,3.08894]
[1777290696433,39.69,77814.88,0.0,-0.96191,6e-05,3.08894]
[1777290699539,39.69,77814.86,0.0,-0.96191,6e-05,3.08886]
[1777290701437,39.69,77814.52,0.0,-0.96193,6e-05,3.08757]
[1777290704186,39.69,77813.65,0.0,-0.96198,6e-05,3.08432]
[1777290709595,39.69,77814.37,0.0,-0.96194,6e-05,3.087]
[1777290713623,39.69,77812.38,0.0,-0.96205,6e-05,3.07956]
[1777290715637,39.69,77811.01,0.0,-0.96213,6e-05,3.07447]
[1777290718658,39.69,77812.38,0.0,-0.96205,6e-05,3.07962]
[1777290721278,39.69,77812.8,0.0,-0.96203,6e-05,3.0812]
[1777290721459,39.69,77812.8,0.0,-0.96203,6e-05,3.0812]
[1777290729032,39.69,77813.68,0.0,-0.96198,6e-05,3.0845]
[1777290737790,39.69,77814.59,0.0,-0.96193,6e-05,3.08787]
[1777290741258,39.69,77814.29,0.0,-0.96195,6e-05,3.08673]
[1777290741417,39.69,77814.29,0.0,-0.96195,6e-05,3.08673]
[1777290745847,39.69,77815.84,0.0,-0.96186,6e-05,3.09248]
[1777290746854,39.69,77827.81,0.0,-0.96119,6e-05,3.13748]
[1777290747898,39.69,77831.22,0.0,-0.96099,6e-05,3.1503]
[1777290754910,39.69,77830.79,0.0,-0.96109,6e-05,3.14261]
[1777290756923,39.69,77827.87,0.0,-0.96126,6e-05,3.13139]
[1777290761959,39.69,77827.89,0.0,-0.96126,6e-05,3.13109]
[1777290762966,39.69,77826.69,0.0,-0.96133,6e-05,3.12649]
[1777290763972,39.68,77827.64,0.0,-0.96128,6e-05,3.13]
[1777290764980,39.68,77830.36,0.0,-0.96113,6e-05,3.14021]
[1777290771022,39.68,77830.36,0.0,-0.96114,6e-05,3.13964]
[1777290772028,39.68,77828.27,0.0,-0.96126,6e-05,3.13165]
[1777290774043,39.68,77827.08,0.0,-0.96132,6e-05,3.127]
[1777290779077,39.68,77827.86,0.0,-0.96129,6e-05,3.12958]
[1777290784113,39.68,77824.43,0.0,-0.96149,6e-05,3.11628]
[1777290785120,39.68,77823.22,0.0,-0.96156,6e-05,3.11167]
[1777290786127,39.68,77821.67,0.0,-0.96164,6e-05,3.1058]
[1777290792168,39.68,77821.57,0.0,-0.96165,6e-05,3.10521]
[1777290797208,39.68,77821.87,0.0,-0.96164,6e-05,3.10615]
[1777290800229,39.68,77822.94,0.0,-0.96158,6e-05,3.11005]
[1777290803249,39.68,77821.51,0.0,-0.96166,6e-05,3.10454]
[1777290808285,39.67,77818.95,0.0,-0.96181,6e-05,3.09474]
[1777290811306,39.67,77820.15,0.0,-0.9618,6e-05,3.09381]
[1777290812313,39.67,77821.2,0.0,-0.96175,6e-05,3.09772]
[1777290816341,39.67,77822.12,0.0,-0.9617,6e-05,3.10106]
[1777290821376,39.67,77822.1,0.0,-0.9617,6e-05,3.10083]
[1777290826410,39.67,77822.15,0.0,-0.9617,6e-05,3.10087]
[1777290828425,39.67,77823.55,0.0,-0.96162,6e-05,3.10606]
[1777290833459,39.67,77824.27,0.0,-0.96158,6e-05,3.10858]
[1777290838507,39.67,77823.52,0.0,-0.96163,6e-05,3.10556]
[1777290843542,39.67,77831.12,0.0,-0.9612,6e-05,3.13397]
[1777290844549,39.67,77833.94,0.0,-0.96104,6e-05,3.14456]
[1777290849585,39.67,77834.86,0.0,-0.961,6e-05,3.14753]
[1777290859655,39.66,77834.86,0.0,-0.96101,6e-05,3.14648]
[1777290866249,39.66,77834.86,0.0,-0.96101,6e-05,3.14648]
[1777290866332,39.66,77834.86,0.0,-0.96101,6e-05,3.14648]
[1777290866369,39.66,77834.86,0.0,-0.96101,6e-05,3.14648]
[1777290869725,39.66,77829.39,0.0,-0.96134,6e-05,3.12476]
[1777290871416,39.66,77829.04,0.0,-0.96136,6e-05,3.12336]
[1777290876775,39.66,77828.69,0.0,-0.96145,6e-05,3.11629]
[1777290878789,39.66,77827.68,0.0,-0.96151,6e-05,3.11238]
[1777290881254,39.66,77827.34,0.0,-0.96153,6e-05,3.11104]
[1777290883480,39.66,77827.85,0.0,-0.9615,6e-05,3.1128]
[1777290888859,39.65,77827.6,0.0,-0.96152,6e-05,3.11154]
[1777290894273,39.65,77827.8,0.0,-0.96151,6e-05,3.11208]
[1777290899936,39.65,77826.71,0.0,-0.96158,6e-05,3.1076]
[1777290905978,39.65,77827.65,0.0,-0.96153,6e-05,3.11081]
[1777290911013,39.65,77828.05,0.0,-0.96151,6e-05,3.11201]
[1777290916048,39.65,77827.64,0.0,-0.96154,6e-05,3.11015]
[1777290920076,39.65,77826.5,0.0,-0.96161,6e-05,3.10562]
[1777290921082,39.65,77824.82,0.0,-0.96171,6e-05,3.09925]
[1777290922090,39.65,77825.89,0.0,-0.96165,6e-05,3.10322]
[1777290923097,39.65,77824.87,0.0,-0.9617,6e-05,3.09934]
[1777290928132,39.65,77825.14,0.0,-0.96169,6e-05,3.10009]
[1777290933167,39.64,77825.67,0.0,-0.96173,6e-05,3.09648]
[1777290937195,39.64,77824.71,0.0,-0.96179,6e-05,3.09269]
[1777290938202,39.64,77825.71,0.0,-0.96173,6e-05,3.0964]
[1777290943237,39.64,77825.54,0.0,-0.96174,6e-05,3.09553]
[1777290948275,39.64,77825.19,0.0,-0.96177,6e-05,3.09398]
[1777290951293,39.64,77826.35,0.0,-0.9617,6e-05,3.09819]
[1777290953307,39.64,77831.79,0.0,-0.9614,6e-05,3.11855]
[1777290956442,39.64,77832.16,0.0,-0.96138,6e-05,3.11968]
[1777290957335,39.64,77831.2,0.0,-0.96144,6e-05,3.11597]
[1777290960976,39.64,77831.18,0.0,-0.96144,6e-05,3.11565]
[1777290967405,39.64,77831.85,0.0,-0.96141,6e-05,3.11763]
[1777290972439,39.63,77831.65,0.0,-0.96143,6e-05,3.11648]
[1777290976468,39.63,77832.93,0.0,-0.96136,6e-05,3.121]
[1777290978481,39.63,77834.06,0.0,-0.9613,6e-05,3.12509]
[1777290983517,39.63,77838.02,0.0,-0.96108,6e-05,3.13962]
[1777290984524,39.63,77839.23,0.0,-0.96101,6e-05,3.14411]
[1777290985530,39.63,77840.89,0.0,-0.96092,6e-05,3.1503]
[1777290991575,39.63,77841.7,0.0,-0.96095,6e-05,3.14723]
[1777290992582,39.63,77844.19,0.0,-0.96081,6e-05,3.15658]
[1777290993589,39.63,77845.36,0.0,-0.96074,6e-05,3.16091]
[1777290996613,39.62,77844.11,0.0,-0.96082,6e-05,3.15574]
[1777291001647,39.62,77845.12,0.0,-0.96077,6e-05,3.15895]
[1777291003660,39.62,77846.1,0.0,-0.96072,6e-05,3.16243]
[1777291008695,39.62,77846.53,0.0,-0.9607,6e-05,3.16342]
[1777291013731,39.62,77845.99,0.0,-0.96075,6e-05,3.16061]
[1777291015744,39.61,77847.36,0.0,-0.96067,6e-05,3.16559]
[1777291018766,39.61,77848.79,0.0,-0.96059,6e-05,3.17068]
[1777291019773,39.61,77849.78,0.0,-0.96054,6e-05,3.17433]
[1777291020780,39.61,77851.65,0.0,-0.96043,6e-05,3.18134]
[1777291025814,39.61,77849.8,0.0,-0.96055,6e-05,3.17352]
[1777291030850,39.61,77849.8,0.0,-0.96056,6e-05,3.17283]
[1777291031857,39.61,77847.16,0.0,-0.96072,6e-05,3.16262]
[1777291032864,39.6,77845.96,0.0,-0.96079,6e-05,3.15792]
[1777291037899,39.6,77846.14,0.0,-0.96079,6e-05,3.15803]
[1777291042934,39.6,77846.48,0.0,-0.96077,6e-05,3.15877]
[1777291046962,39.6,77845.29,0.0,-0.96085,6e-05,3.15376]
[1777291051996,39.6,77846.02,0.0,-0.96088,6e-05,3.15057]
[1777291056978,39.59,77845.46,0.0,-0.96092,6e-05,3.14805]
[1777291062067,39.59,77845.41,0.0,-0.96093,6e-05,3.14731]
[1777291067102,39.59,77837.08,0.0,-0.96141,6e-05,3.11528]
[1777291068109,39.59,77834.59,0.0,-0.96155,6e-05,3.10584]
[1777291071258,39.59,77834.95,0.0,-0.96153,6e-05,3.10714]
[1777291075315,39.59,77835.22,0.0,-0.96152,6e-05,3.10804]
[1777291080338,39.59,77835.66,0.0,-0.9615,6e-05,3.10952]
[1777291084221,39.59,77837.93,0.0,-0.96137,6e-05,3.1179]
[1777291085229,39.59,77839.86,0.0,-0.96126,6e-05,3.12515]
[1777291090264,39.59,77840.24,0.0,-0.96125,6e-05,3.12628]
[1777291094292,39.59,77842.22,0.0,-0.96114,6e-05,3.13351]
[1777291095299,39.59,77845.25,0.0,-0.96096,6e-05,3.14494]
[1777291096306,39.59,77846.44,0.0,-0.9609,6e-05,3.14936]
[1777291097313,39.58,77845.33,0.0,-0.96096,6e-05,3.14504]
[1777291099327,39.58,77846.43,0.0,-0.9609,6e-05,3.14901]
[1777291106376,39.58,77845.23,0.0,-0.96098,6e-05,3.14364]
[1777291111411,39.58,77843.99,0.0,-0.96113,6e-05,3.13297]
[1777291114434,39.58,77841.66,0.0,-0.96126,6e-05,3.12386]
[1777291115441,39.58,77842.91,0.0,-0.96119,6e-05,3.12851]
[1777291116447,39.58,77843.9,0.0,-0.96114,6e-05,3.13218]
[1777291121483,39.57,77844.23,0.0,-0.96113,6e-05,3.13295]
[1777291122489,39.57,77845.25,0.0,-0.96107,6e-05,3.13673]
[1777291128532,39.57,77845.11,0.0,-0.96109,6e-05,3.13556]
[1777291129539,39.57,77846.1,0.0,-0.96103,6e-05,3.13921]
[1777291131553,39.57,77847.32,0.0,-0.96097,6e-05,3.14361]
[1777291133566,39.57,77848.43,0.0,-0.96091,6e-05,3.14758]
[1777291138602,39.57,77846.77,0.0,-0.96101,6e-05,3.14059]
[1777291142630,39.56,77848.15,0.0,-0.96094,6e-05,3.14532]
[1777291147664,39.56,77849.15,0.0,-0.96089,6e-05,3.14842]
[1777291152700,39.56,77848.81,0.0,-0.96092,6e-05,3.14641]
[1777291155026,39.56,77860.2,0.0,-0.96027,6e-05,3.18951]
[1777291155721,39.56,77858.17,0.0,-0.96039,6e-05,3.18172]
[1777291156728,39.56,77859.23,0.0,-0.96033,6e-05,3.18557]
[1777291160350,39.55,77857.62,0.0,-0.96044,6e-05,3.17859]
[1777291165792,39.55,77858.23,0.0,-0.96042,6e-05,3.17995]
[1777291170827,39.55,77857.7,0.0,-0.96046,6e-05,3.17696]
[1777291173849,39.54,77853.8,0.0,-0.96076,6e-05,3.15607]
[1777291174855,39.54,77852.48,0.0,-0.96084,6e-05,3.15086]
[1777291175863,39.54,77850.98,0.0,-0.96093,6e-05,3.145]
[1777291180898,39.54,77851.03,0.0,-0.96093,6e-05,3.14447]
[1777291183918,39.54,77849.25,0.0,-0.96104,6e-05,3.13738]
[1777291188954,39.54,77850.55,0.0,-0.96097,6e-05,3.14186]
[1777291193989,39.53,77849.24,0.0,-0.96106,6e-05,3.13643]
[1777291199024,39.53,77849.55,0.0,-0.96104,6e-05,3.13722]
[1777291202046,39.53,77847.47,0.0,-0.96117,6e-05,3.12909]
[1777291203052,39.53,77843.6,0.0,-0.96139,6e-05,3.11437]
[1777291205066,39.53,77846.41,0.0,-0.96123,6e-05,3.12492]
[1777291206073,39.53,77851.5,0.0,-0.96094,6e-05,3.14426]
[1777291207080,39.53,77851.53,0.0,-0.96094,6e-05,3.14422]
[1777291212114,39.53,77851.55,0.0,-0.96095,6e-05,3.14383]
[1777291222184,39.52,77851.55,0.0,-0.96096,6e-05,3.14281]
[1777291227221,39.52,77852.45,0.0,-0.96092,6e-05,3.14573]
[1777291232255,39.52,77852.55,0.0,-0.96098,6e-05,3.14021]
[1777291234269,39.52,77846.37,0.0,-0.96134,6e-05,3.11657]
[1777291235276,39.52,77840.51,0.0,-0.96167,6e-05,3.09438]
[1777291236282,39.52,77837.38,0.0,-0.96185,6e-05,3.08259]
[1777291237290,39.52,77834.54,0.0,-0.96201,6e-05,3.07193]
[1777291238297,39.52,77831.69,0.0,-0.96217,6e-05,3.06129]
[1777291240311,39.52,77830.21,0.0,-0.96225,6e-05,3.05585]
[1777291244339,39.52,77828.86,0.0,-0.96232,6e-05,3.05101]
[1777291248367,39.52,77830.37,0.0,-0.96223,6e-05,3.05687]
[1777291251387,39.52,77825.2,0.0,-0.96252,6e-05,3.03773]
[1777291253571,39.52,77821.93,0.0,-0.9627,6e-05,3.02573]
[1777291254409,39.52,77820.65,0.0,-0.96277,6e-05,3.02108]
[1777291259444,39.53,77821.49,0.0,-0.96272,6e-05,3.02466]
[1777291260451,39.53,77820.4,0.0,-0.96277,6e-05,3.02071]
[1777291261458,39.53,77815.08,0.0,-0.96307,5e-05,3.00112]
[1777291262465,39.53,77811.42,0.0,-0.96327,5e-05,2.98776]
[1777291263472,39.53,77814.24,0.0,-0.96311,5e-05,2.99829]
[1777291264479,39.53,77816.55,0.0,-0.96298,6e-05,3.00694]
[1777291267500,39.53,77812.84,0.0,-0.96318,5e-05,2.99358]
[1777291268507,39.53,77810.71,0.0,-0.96329,5e-05,2.98587]
[1777291270521,39.53,77809.14,0.0,-0.96338,5e-05,2.98039]
[1777291273542,39.53,77810.12,0.0,-0.96332,5e-05,2.98442]
[1777291275556,39.53,77808.81,0.0,-0.96338,5e-05,2.97988]
[1777291276562,39.53,77809.95,0.0,-0.96332,5e-05,2.98421]
[1777291277570,39.53,77808.69,0.0,-0.96338,5e-05,2.97972]
[1777291278577,39.53,77810.12,0.0,-0.9633,5e-05,2.98511]
[1777291279583,39.54,77808.04,0.0,-0.96342,5e-05,2.9776]
[1777291280590,39.54,77809.34,0.0,-0.96334,5e-05,2.98252]
[1777291283611,39.54,77808.05,0.0,-0.96341,5e-05,2.97821]
[1777291285625,39.54,77809.52,0.0,-0.96332,5e-05,2.98391]
[1777291287640,39.54,77808.49,0.0,-0.96337,5e-05,2.98042]
[1777291292675,39.54,77808.07,0.0,-0.96345,5e-05,2.97438]
[1777291293682,39.54,77809.25,0.0,-0.96338,5e-05,2.97887]
[1777291296703,39.55,77807.1,0.0,-0.96349,5e-05,2.97148]
[1777291301737,39.55,77807.57,0.0,-0.96345,5e-05,2.97407]
[1777291305765,39.55,77806.56,0.0,-0.96349,5e-05,2.97107]
[1777291310801,39.56,77800.24,0.0,-0.96382,5e-05,2.94889]
[1777291311808,39.56,77796.56,0.0,-0.96402,5e-05,2.93572]
[1777291312815,39.56,77793.96,0.0,-0.96416,5e-05,2.92652]
[1777291314829,39.56,77795.11,0.0,-0.96409,5e-05,2.9312]
[1777291317850,39.56,77794.03,0.0,-0.96413,5e-05,2.92804]
[1777291320871,39.57,77792.9,0.0,-0.96418,5e-05,2.92473]
[1777291321878,39.57,77794.79,0.0,-0.96408,5e-05,2.93185]
[1777291325906,39.57,77796.4,0.0,-0.96397,5e-05,2.93876]
[1777291328927,39.58,77797.46,0.0,-0.9639,5e-05,2.9434]
[1777291329934,39.58,77798.43,0.0,-0.96385,5e-05,2.94718]
[1777291332957,39.58,77799.29,0.0,-0.96379,5e-05,2.95106]
[1777291337991,39.58,77798.76,0.0,-0.9638,5e-05,2.95032]
[1777291342021,39.59,77800.94,0.0,-0.96367,5e-05,2.95941]
[1777291343028,39.59,77803.01,0.0,-0.96355,5e-05,2.96725]
[1777291344034,39.59,77805.02,0.0,-0.96344,5e-05,2.97487]
[1777291349069,39.6,77805.95,0.0,-0.96336,5e-05,2.97973]
[1777291354105,39.6,77806.39,0.0,-0.96338,5e-05,2.97725]
[1777291355132,39.6,77801.99,0.0,-0.96362,5e-05,2.96115]
[1777291356135,39.6,77800.3,0.0,-0.96371,5e-05,2.95522]
[1777291359156,39.61,77799.08,0.0,-0.96376,5e-05,2.95185]
[1777291361171,39.61,77796.13,0.0,-0.96391,5e-05,2.94168]
[1777291362178,39.61,77790.5,0.0,-0.96421,5e-05,2.92157]
[1777291364192,39.61,77793.71,0.0,-0.96403,5e-05,2.93385]
[1777291366205,39.62,77795.78,0.0,-0.96391,5e-05,2.94198]
[1777291367213,39.62,77794.75,0.0,-0.96396,5e-05,2.93852]
[1777291368220,39.62,77795.62,0.0,-0.96391,5e-05,2.94198]
[1777291372045,39.62,77795.28,0.0,-0.96391,5e-05,2.94159]
[1777291372503,39.62,77781.89,0.0,-0.96462,5e-05,2.89349]
[1777291373003,39.62,77781.89,0.0,-0.96462,5e-05,2.89349]
[1777291373259,39.62,77772.03,0.0,-0.96514,5e-05,2.85858]
[1777291374266,39.63,77770.89,0.0,-0.96519,5e-05,2.85493]
[1777291376035,39.63,77771.13,0.0,-0.96517,5e-05,2.85621]
[1777291376319,39.63,77771.97,0.0,-0.96512,5e-05,2.85961]
[1777291377287,39.63,77771.06,0.0,-0.96516,5e-05,2.85678]
[1777291378293,39.63,77767.4,0.0,-0.96535,5e-05,2.84419]
[1777291379301,39.64,77763.65,0.0,-0.96554,5e-05,2.83134]
[1777291380308,39.64,77762.33,0.0,-0.9656,5e-05,2.82713]
[1777291384589,39.64,77763.31,0.0,-0.96552,5e-05,2.83243]
[1777291385343,39.65,77761.73,0.0,-0.9656,5e-05,2.82729]
[1777291386350,39.65,77763.19,0.0,-0.96551,5e-05,2.83292]
[1777291390378,39.66,77762.16,0.0,-0.96554,5e-05,2.83108]
[1777291391384,39.66,77760.69,0.0,-0.96561,5e-05,2.82634]
[1777291393398,39.66,77759.42,0.0,-0.96566,5e-05,2.82279]
[1777291395414,39.67,77758.11,0.0,-0.96572,5e-05,2.81911]
[1777291397431,39.67,77757.4,0.0,-0.96574,5e-05,2.81756]
[1777291398438,39.67,77754.81,0.0,-0.96586,5e-05,2.80893]
[1777291403473,39.68,77752.15,0.0,-0.96596,5e-05,2.80203]
[1777291404480,39.68,77750.37,0.0,-0.96605,5e-05,2.79629]
[1777291406493,39.69,77751.4,0.0,-0.96598,5e-05,2.80091]
[1777291408508,39.69,77750.51,0.0,-0.96601,5e-05,2.79879]
[1777291409514,39.7,77751.24,0.0,-0.96597,5e-05,2.80185]
[1777291414549,39.71,77750.22,0.0,-0.96604,5e-05,2.7957]
[1777291416564,39.71,77750.95,0.0,-0.96599,5e-05,2.79928]
[1777291418578,39.71,77750.14,0.0,-0.96601,5e-05,2.79745]
[1777291423613,39.72,77750.02,0.0,-0.96598,5e-05,2.79955]
[1777291428648,39.77,77750.0,0.0,-0.96582,5e-05,2.81055]
[1777291433683,39.78,77749.52,0.0,-0.96581,5e-05,2.81114]
[1777291437711,39.79,77747.55,0.0,-0.96589,5e-05,2.80602]
[1777291438718,39.79,77748.84,0.0,-0.96581,5e-05,2.81099]
[1777291439724,39.79,77747.58,0.0,-0.96587,5e-05,2.80702]
[1777291440732,39.79,77748.85,0.0,-0.9658,5e-05,2.81192]
[1777291441739,39.8,77751.04,0.0,-0.96568,5e-05,2.82004]
[1777291442745,39.8,77755.47,0.0,-0.96545,5e-05,2.83607]
[1777291444760,39.8,77757.3,0.0,-0.96534,5e-05,2.84333]
[1777291449795,39.81,77757.14,0.0,-0.96532,5e-05,2.84475]
[1777291454829,39.82,77756.6,0.0,-0.96532,5e-05,2.84487]
[1777291458858,39.83,77757.33,0.0,-0.96525,5e-05,2.84909]
[1777291460872,39.83,77756.32,0.0,-0.96529,5e-05,2.84634]
[1777291461879,39.83,77754.77,0.0,-0.96537,5e-05,2.84127]
[1777291462885,39.83,77753.63,0.0,-0.96542,5e-05,2.83768]
[1777291463893,39.83,77754.34,0.0,-0.96538,5e-05,2.84061]
[1777291464900,39.84,77753.04,0.0,-0.96544,5e-05,2.83645]
[1777291466914,39.84,77751.99,0.0,-0.96548,5e-05,2.83362]
[1777291468928,39.84,77750.72,0.0,-0.96553,5e-05,2.83003]
[1777291470941,39.85,77749.87,0.0,-0.96556,5e-05,2.82793]
[1777291471949,39.85,77750.44,0.0,-0.96559,5e-05,2.82525]
[1777291475977,39.86,77749.6,0.0,-0.9656,5e-05,2.8241]
[1777291478997,39.86,77750.56,0.0,-0.96553,5e-05,2.82885]
[1777291484033,39.87,77752.28,0.0,-0.96541,5e-05,2.83718]
[1777291486047,39.88,77753.15,0.0,-0.96535,5e-05,2.84114]
[1777291487055,39.88,77756.75,0.0,-0.96516,5e-05,2.8543]
[1777291491085,39.88,77751.43,0.0,-0.96541,5e-05,2.83719]
[1777291494106,39.89,77753.11,0.0,-0.9653,5e-05,2.84441]
[1777291495114,39.89,77754.08,0.0,-0.96525,5e-05,2.84827]
[1777291502162,39.9,77754.24,0.0,-0.96519,5e-05,2.85178]
[1777291504175,39.91,77753.36,0.0,-0.96523,5e-05,2.8495]
[1777291509211,39.92,77754.26,0.0,-0.96514,5e-05,2.85519]
[1777291510218,39.92,77756.28,0.0,-0.96503,5e-05,2.86276]
[1777291511225,39.92,77758.2,0.0,-0.96493,5e-05,2.86996]
[1777291516260,39.93,77757.88,0.0,-0.96491,5e-05,2.87079]
[1777291518274,39.93,77757.1,0.0,-0.96494,5e-05,2.8688]
[1777291521295,39.94,77757.98,0.0,-0.96488,5e-05,2.87311]
[1777291526330,39.95,77758.71,0.0,-0.96481,5e-05,2.87763]
[1777291531365,39.95,77759.73,0.0,-0.96479,5e-05,2.87797]
[1777291532372,39.96,77761.34,0.0,-0.9647,5e-05,2.88408]
[1777291533379,39.96,77763.09,0.0,-0.9646,5e-05,2.89068]
[1777291537407,39.96,77763.98,0.0,-0.96453,5e-05,2.89531]
[1777291539421,39.97,77767.03,0.0,-0.96436,5e-05,2.90692]
[1777291544459,39.97,77767.67,0.0,-0.9643,5e-05,2.91086]
[1777291545466,39.97,77766.79,0.0,-0.96434,5e-05,2.90804]
[1777291546473,39.98,77767.89,0.0,-0.96428,5e-05,2.9123]
[1777291547480,39.98,77767.08,0.0,-0.96432,5e-05,2.90971]
[1777291548487,39.98,77767.92,0.0,-0.96427,5e-05,2.91304]
[1777291550501,39.98,77767.01,0.0,-0.96431,5e-05,2.91041]
[1777291551508,39.98,77767.94,0.0,-0.96425,5e-05,2.91405]
[1777291554529,39.99,77767.21,0.0,-0.96428,5e-05,2.91235]
[1777291556542,39.99,77767.98,0.0,-0.96423,5e-05,2.91572]
[1777291557550,39.99,77766.92,0.0,-0.96428,5e-05,2.91223]
[1777291558557,39.99,77768.45,0.0,-0.9642,5e-05,2.91801]
[1777291560571,39.99,77767.69,0.0,-0.96423,5e-05,2.91588]
[1777291561580,40.0,77768.58,0.0,-0.96417,5e-05,2.91937]
[1777291563594,40.0,77767.27,0.0,-0.96424,5e-05,2.91525]
[1777291568629,40.0,77767.63,0.0,-0.96419,5e-05,2.918]
[1777291570643,40.01,77768.46,0.0,-0.96414,5e-05,2.92155]
[1777291571650,40.01,77767.72,0.0,-0.96418,5e-05,2.91918]
[1777291572657,40.01,77764.35,0.0,-0.96435,5e-05,2.9074]
[1777291574671,40.01,77761.98,0.0,-0.96447,5e-05,2.89955]
[1777291575678,40.01,77763.86,0.0,-0.96436,5e-05,2.90658]
[1777291580712,40.02,77763.77,0.0,-0.96435,5e-05,2.90778]
[1777291585748,40.02,77764.26,0.0,-0.9643,5e-05,2.91106]
[1777291586755,40.03,77762.71,0.0,-0.96437,5e-05,2.90583]
[1777291587761,40.03,77763.57,0.0,-0.96432,5e-05,2.90921]
[1777291588769,40.03,77762.83,0.0,-0.96436,5e-05,2.90688]
[1777291593804,40.04,77762.94,0.0,-0.96439,5e-05,2.9036]
[1777291596825,40.04,77763.79,0.0,-0.96433,5e-05,2.90755]
[1777291598269,40.04,77764.07,0.0,-0.96431,5e-05,2.90885]
[1777291603876,40.05,77763.45,0.0,-0.96432,5e-05,2.90839]
[1777291604882,40.05,77764.56,0.0,-0.96425,5e-05,2.91265]
[1777291609918,40.05,77764.35,0.0,-0.96424,5e-05,2.91331]
[1777291610925,40.06,77763.39,0.0,-0.96429,5e-05,2.91016]
[1777291611932,40.06,77765.0,0.0,-0.9642,5e-05,2.9162]
[1777291613946,40.06,77766.5,0.0,-0.96411,5e-05,2.92212]
[1777291614953,40.06,77778.76,0.0,-0.96345,5e-05,2.96653]
[1777291615960,40.06,77778.66,0.0,-0.96346,5e-05,2.96636]
[1777291617973,40.06,77779.5,0.0,-0.96341,5e-05,2.96978]
[1777291620994,40.07,77778.51,0.0,-0.96345,5e-05,2.96674]
[1777291623009,40.07,77777.68,0.0,-0.96349,5e-05,2.9641]
[1777291625023,40.07,77776.89,0.0,-0.96353,5e-05,2.96162]
[1777291630058,40.07,77777.19,0.0,-0.9635,5e-05,2.96365]
[1777291633078,40.07,77775.6,0.0,-0.96357,5e-05,2.95846]
[1777291638114,40.08,77776.13,0.0,-0.96353,5e-05,2.96131]
[1777291643148,40.08,77774.69,0.0,-0.96359,5e-05,2.95701]
[1777291644155,40.08,77775.99,0.0,-0.96352,5e-05,2.96189]
[1777291649191,40.09,77775.06,0.0,-0.96356,5e-05,2.95941]
[1777291653219,40.09,77772.96,0.0,-0.96372,5e-05,2.94726]
[1777291658254,40.09,77772.56,0.0,-0.96373,5e-05,2.94678]
[1777291663291,40.1,77772.8,0.0,-0.9637,5e-05,2.94861]
[1777291669332,40.1,77772.66,0.0,-0.96369,5e-05,2.94921]
[1777291674368,40.11,77772.46,0.0,-0.96369,5e-05,2.94941]
[1777291679404,40.11,77772.52,0.0,-0.96367,5e-05,2.95077]
[1777291684248,40.11,77773.1,0.0,-0.96363,5e-05,2.95363]
[1777291684519,40.11,77773.1,0.0,-0.96363,5e-05,2.95363]
[1777291690481,40.12,77773.84,0.0,-0.96357,5e-05,2.95758]
[1777291695516,40.12,77773.86,0.0,-0.96355,5e-05,2.95852]
[1777291697532,40.12,77773.86,0.0,-0.96355,5e-05,2.95852]
[1777291697892,40.12,77773.86,0.0,-0.96355,5e-05,2.95852]
[1777291697993,40.12,77775.88,0.0,-0.96344,5e-05,2.96616]
[1777291698537,40.13,77777.13,0.0,-0.96337,5e-05,2.97084]
[1777291699543,40.13,77778.1,0.0,-0.96331,5e-05,2.9745]
[1777291701418,40.13,77778.12,0.0,-0.96331,5e-05,2.97472]
[1777291702093,40.13,77779.84,0.0,-0.96322,5e-05,2.98109]
[1777291702565,40.13,77782.07,0.0,-0.96309,5e-05,2.98933]
[1777291705585,40.13,77783.84,0.0,-0.96299,5e-05,2.99613]
[1777291706593,40.13,77784.73,0.0,-0.96294,5e-05,2.99949]
[1777291707600,40.13,77788.83,0.0,-0.96272,5e-05,3.01456]
[1777291711627,40.13,77790.0,0.0,-0.96271,5e-05,3.01388]
[1777291716663,40.13,77793.44,0.0,-0.96251,5e-05,3.02701]
[1777291717880,40.13,77795.56,0.0,-0.96239,6e-05,3.03487]
[1777291723712,40.14,77795.48,0.0,-0.96239,6e-05,3.03501]
[1777291725727,40.14,77798.15,0.0,-0.96224,6e-05,3.04496]
[1777291730763,40.14,77797.67,0.0,-0.96226,6e-05,3.04342]
[1777291735798,40.14,77797.19,0.0,-0.96229,6e-05,3.04188]
[1777291736426,40.14,77797.19,0.0,-0.96229,6e-05,3.04188]
[1777291738217,40.14,77797.1,0.0,-0.96229,6e-05,3.04165]
[1777291744127,40.14,77796.87,0.0,-0.9623,6e-05,3.0411]
[1777291750903,40.14,77786.5,0.0,-0.96286,5e-05,3.00365]
[1777291751909,40.14,77780.4,0.0,-0.96319,5e-05,2.9816]
[1777291756944,40.18,77780.25,0.0,-0.96308,5e-05,2.98914]
[1777291760973,40.18,77779.38,0.0,-0.96309,5e-05,2.98799]
[1777291761980,40.19,77778.3,0.0,-0.96315,5e-05,2.98423]
[1777291765001,40.19,77777.3,0.0,-0.9632,5e-05,2.98108]
[1777291767015,40.19,77775.55,0.0,-0.96329,5e-05,2.97507]
[1777291768022,40.19,77776.55,0.0,-0.96323,5e-05,2.97886]
[1777291769029,40.19,77775.24,0.0,-0.9633,5e-05,2.97428]
[1777291774064,40.19,77775.65,0.0,-0.96332,5e-05,2.9713]
[1777291776078,40.19,77774.83,0.0,-0.96336,5e-05,2.96867]
[1777291778092,40.2,77775.82,0.0,-0.9633,5e-05,2.97258]
[1777291779098,40.2,77775.02,0.0,-0.96335,5e-05,2.96985]
[1777291784136,40.2,77775.22,0.0,-0.96332,5e-05,2.97137]
[1777291788164,40.2,77776.45,0.0,-0.96325,5e-05,2.97644]
[1777291789171,40.2,77777.42,0.0,-0.96319,5e-05,2.98009]
[1777291791185,40.2,77775.98,0.0,-0.96327,5e-05,2.97516]
[1777291793199,40.21,77777.88,0.0,-0.96316,5e-05,2.98232]
[1777291794207,40.21,77778.78,0.0,-0.96311,5e-05,2.98572]
[1777291796220,40.21,77783.03,0.0,-0.96287,5e-05,3.00141]
[1777291797227,40.21,77785.06,0.0,-0.96276,5e-05,3.0089]
[1777291798234,40.21,77785.88,0.0,-0.96271,5e-05,3.01198]
[1777291799241,40.21,77787.92,0.0,-0.9626,5e-05,3.01951]
[1777291802261,40.21,77786.97,0.0,-0.96265,5e-05,3.01627]
[1777291807297,40.21,77786.38,0.0,-0.96268,5e-05,3.01451]
[1777291808304,40.21,77787.72,0.0,-0.9626,5e-05,3.01949]
[1777291809310,40.21,77789.16,0.0,-0.96252,5e-05,3.02483]
[1777291810318,40.21,77790.39,0.0,-0.96245,5e-05,3.02941]
[1777291811325,40.21,77791.58,0.0,-0.96239,6e-05,3.03384]
[1777291815353,40.21,77793.19,0.0,-0.96229,6e-05,3.03998]
[1777291816360,40.21,77796.67,0.0,-0.9621,6e-05,3.05282]
[1777291817367,40.21,77799.51,0.0,-0.96194,6e-05,3.06332]
[1777291818374,40.21,77800.94,0.0,-0.96186,6e-05,3.06862]
[1777291820388,40.21,77802.26,0.0,-0.96179,6e-05,3.07351]
[1777291821394,40.21,77801.19,0.0,-0.96185,6e-05,3.06956]
[1777291825423,40.21,77803.82,0.0,-0.9617,6e-05,3.07927]
[1777291826370,40.21,77803.82,0.0,-0.9617,6e-05,3.07927]
[1777291826387,40.21,77803.82,0.0,-0.9617,6e-05,3.07927]
[1777291826430,40.21,77806.39,0.0,-0.96156,6e-05,3.0888]
[1777291828444,40.21,77804.84,0.0,-0.96165,6e-05,3.083]
[1777291829451,40.21,77806.13,0.0,-0.96157,6e-05,3.08775]
[1777291830506,40.21,77806.13,0.0,-0.96157,6e-05,3.08775]
[1777291830592,40.21,77807.51,0.0,-0.9615,6e-05,3.09281]
[1777291831467,40.21,77809.21,0.0,-0.96147,6e-05,3.09372]
[1777291832475,40.21,77812.97,0.0,-0.96125,6e-05,3.10767]
[1777291833482,40.21,77813.92,0.0,-0.9612,6e-05,3.11116]
[1777291834488,40.21,77820.8,0.0,-0.96081,6e-05,3.13683]
[1777291835496,40.21,77821.9,0.0,-0.96075,6e-05,3.14088]
[1777291837510,40.21,77819.93,0.0,-0.96087,6e-05,3.13326]
[1777291839524,40.21,77822.12,0.0,-0.96074,6e-05,3.14126]
[1777291840530,40.21,77821.19,0.0,-0.9608,6e-05,3.13767]
[1777291843552,40.21,77822.77,0.0,-0.96071,6e-05,3.14327]
[1777291845569,40.21,77823.82,0.0,-0.96066,6e-05,3.14697]
[1777291846576,40.21,77821.76,0.0,-0.96078,6e-05,3.13899]
[1777291848590,40.21,77823.28,0.0,-0.9607,6e-05,3.14447]
[1777291849597,40.21,77824.27,0.0,-0.96064,6e-05,3.14808]
[1777291850605,40.2,77822.61,0.0,-0.96074,6e-05,3.14172]
[1777291853626,40.2,77823.98,0.0,-0.96066,6e-05,3.14653]
[1777291854633,40.2,77822.5,0.0,-0.96075,6e-05,3.14086]
[1777291856647,40.2,77818.25,0.0,-0.961,6e-05,3.12471]
[1777291857653,40.2,77815.35,0.0,-0.96116,6e-05,3.11379]
[1777291858661,40.2,77816.38,0.0,-0.9611,6e-05,3.11757]
[1777291862688,40.2,77817.44,0.0,-0.96105,6e-05,3.12123]
[1777291864703,40.2,77816.29,0.0,-0.96112,6e-05,3.11676]
[1777291866717,40.2,77817.28,0.0,-0.96106,6e-05,3.1203]
[1777291868732,40.2,77819.83,0.0,-0.96092,6e-05,3.12966]
[1777291869738,40.2,77821.72,0.0,-0.96082,6e-05,3.13664]
[1777291872759,40.2,77823.0,0.0,-0.96075,6e-05,3.14109]
[1777291874773,40.2,77824.41,0.0,-0.96067,6e-05,3.14613]
[1777291876787,40.19,77825.7,0.0,-0.9606,6e-05,3.15072]
[1777291877798,40.19,77830.72,0.0,-0.96032,6e-05,3.1695]
[1777291878805,40.19,77855.31,0.0,-0.95888,6e-05,3.26314]
[1777291879812,40.19,77853.49,0.0,-0.959,6e-05,3.25582]
[1777291881826,40.19,77854.96,0.0,-0.95892,6e-05,3.26085]
[1777291882833,40.19,77849.45,0.0,-0.95925,6e-05,3.23937]
[1777291883840,40.19,77847.59,0.0,-0.95936,6e-05,3.23196]
[1777291887869,40.18,77851.92,0.0,-0.95912,6e-05,3.24751]
[1777291888876,40.18,77853.01,0.0,-0.95906,6e-05,3.2514]
[1777291891897,40.18,77855.02,0.0,-0.95902,6e-05,3.25269]
[1777291892904,40.18,77856.31,0.0,-0.95895,6e-05,3.25736]
[1777291895925,40.17,77858.29,0.0,-0.95885,6e-05,3.26407]
[1777291896457,40.17,77858.29,0.0,-0.95885,6e-05,3.26407]
[1777291896821,40.17,77858.29,0.0,-0.95885,6e-05,3.26407]
[1777291896932,40.17,77867.33,0.0,-0.95832,6e-05,3.29874]
[1777291897938,40.17,77871.36,0.0,-0.95808,6e-05,3.31404]
[1777291898946,40.17,77872.83,0.0,-0.958,6e-05,3.31937]
[1777291902974,40.16,77876.22,0.0,-0.95782,6e-05,3.33097]
[1777291904988,40.16,77874.56,0.0,-0.95793,6e-05,3.32363]
[1777291906216,40.16,77871.61,0.0,-0.95812,6e-05,3.31172]
[1777291907001,40.16,77873.27,0.0,-0.95802,6e-05,3.31779]
[1777291912037,40.15,77872.86,0.0,-0.95808,6e-05,3.3142]
[1777291913043,40.15,77875.09,0.0,-0.95795,6e-05,3.3225]
[1777291914051,40.14,77876.46,0.0,-0.95787,6e-05,3.32744]
[1777291919086,40.14,77877.01,0.0,-0.95787,6e-05,3.32752]
[1777291924120,40.13,77876.81,0.0,-0.95792,6e-05,3.32465]
[1777291926135,40.12,77875.62,0.0,-0.958,6e-05,3.31918]
[1777291932177,40.11,77875.25,0.0,-0.95806,6e-05,3.31531]
[1777291938219,40.1,77874.78,0.0,-0.95813,6e-05,3.31107]
[1777291939226,40.1,77869.86,0.0,-0.95843,6e-05,3.29154]
[1777291942247,40.1,77868.79,0.0,-0.95851,6e-05,3.28633]
[1777291947282,40.09,77869.3,0.0,-0.95851,6e-05,3.28658]
[1777291950303,40.09,77868.18,0.0,-0.95859,6e-05,3.28121]
[1777291951122,40.09,77868.18,0.0,-0.95859,6e-05,3.28121]
[1777291951136,40.09,77868.18,0.0,-0.95859,6e-05,3.28121]
[1777291951310,40.09,77864.7,0.0,-0.95887,6e-05,3.26183]
[1777291952317,40.09,77859.96,0.0,-0.95915,6e-05,3.24325]
[1777291956344,40.08,77858.53,0.0,-0.95925,6e-05,3.23665]
[1777291957351,40.08,77857.33,0.0,-0.95933,6e-05,3.23178]
[1777291958359,40.08,77859.7,0.0,-0.95919,6e-05,3.24063]
[1777291963394,40.07,77860.59,0.0,-0.95916,6e-05,3.2427]
[1777291965408,40.07,77858.4,0.0,-0.9593,6e-05,3.23373]
[1777291968429,40.07,77859.97,0.0,-0.95922,6e-05,3.23897]
[1777291970442,40.07,77858.64,0.0,-0.95931,6e-05,3.23332]
[1777291971871,40.06,77855.31,0.0,-0.95951,6e-05,3.22004]
[1777291972458,40.06,77853.64,0.0,-0.95961,6e-05,3.21364]
[1777291973464,40.06,77849.95,0.0,-0.95983,6e-05,3.19931]
[1777291978499,40.06,77850.31,0.0,-0.95982,6e-05,3.19967]
[1777291983534,40.05,77851.18,0.0,-0.95979,6e-05,3.20199]
[1777291988569,40.05,77851.63,0.0,-0.95978,6e-05,3.20272]
[1777291989576,40.05,77850.53,0.0,-0.95984,6e-05,3.19832]
[1777291991589,40.05,77852.34,0.0,-0.95974,6e-05,3.20485]
[1777291992597,40.05,77855.59,0.0,-0.95956,6e-05,3.21709]
[1777291993603,40.05,77856.74,0.0,-0.95949,6e-05,3.2213]
[1777291998641,40.04,77855.98,0.0,-0.95955,6e-05,3.21728]
[1777292000655,40.04,77857.14,0.0,-0.95949,6e-05,3.2213]
[1777292004683,40.04,77856.06,0.0,-0.95957,6e-05,3.2163]
[1777292005689,40.04,77857.2,0.0,-0.9595,6e-05,3.22045]
[1777292007704,40.03,77856.15,0.0,-0.95957,6e-05,3.216]
[1777292008711,40.03,77857.26,0.0,-0.95951,6e-05,3.22004]
[1777292009718,40.03,77855.4,0.0,-0.95963,6e-05,3.2125]
[1777292013746,40.03,77856.23,0.0,-0.95965,6e-05,3.20938]
[1777292014753,40.03,77855.21,0.0,-0.95972,6e-05,3.20528]
[1777292018122,40.03,77853.32,0.0,-0.95984,6e-05,3.1975]
[1777292020794,40.02,77850.71,0.0,-0.96,6e-05,3.18702]
[1777292023815,40.02,77849.6,0.0,-0.96007,6e-05,3.18233]
[1777292028852,40.02,77850.54,0.0,-0.96002,6e-05,3.18517]
[1777292033887,40.02,77849.35,0.0,-0.96011,6e-05,3.17989]
[1777292038922,40.01,77849.99,0.0,-0.96008,6e-05,3.18161]
[1777292040935,40.01,77842.05,0.0,-0.96054,6e-05,3.1512]
[1777292041945,40.01,77838.01,0.0,-0.96078,6e-05,3.13584]
[1777292042950,40.01,77836.41,0.0,-0.96087,6e-05,3.12974]
[1777292047985,40.01,77837.27,0.0,-0.96083,6e-05,3.13265]
[1777292053021,40.01,77836.84,0.0,-0.96086,6e-05,3.13065]
[1777292058056,40.01,77836.2,0.0,-0.9609,6e-05,3.12784]
[1777292060070,40.01,77837.21,0.0,-0.96084,6e-05,3.13149]
[1777292064098,40.0,77835.83,0.0,-0.96093,6e-05,3.12595]
[1777292066112,40.0,77829.28,0.0,-0.9613,6e-05,3.10121]
[1777292068125,40.0,77827.85,0.0,-0.96139,6e-05,3.09578]
[1777292072154,40.0,77828.58,0.0,-0.96141,6e-05,3.09294]
[1777292074168,40.0,77827.64,0.0,-0.96146,6e-05,3.08936]
[1777292076182,40.0,77830.11,0.0,-0.96132,6e-05,3.09853]
[1777292077189,40.0,77832.02,0.0,-0.96122,6e-05,3.10563]
[1777292078196,40.0,77833.51,0.0,-0.96113,6e-05,3.11116]
[1777292083231,40.0,77834.03,0.0,-0.96111,6e-05,3.11274]
[1777292087259,40.0,77835.78,0.0,-0.96101,6e-05,3.119]
[1777292090280,40.0,77834.11,0.0,-0.96111,6e-05,3.11247]
[1777292091287,40.0,77835.54,0.0,-0.96103,6e-05,3.11776]
[1777292092293,40.0,77834.22,0.0,-0.96111,6e-05,3.11272]
[1777292095314,40.0,77835.3,0.0,-0.96105,6e-05,3.11654]
[1777292098336,40.0,77834.08,0.0,-0.96112,6e-05,3.11171]
[1777292100349,39.99,77836.4,0.0,-0.96099,6e-05,3.12028]
[1777292102364,39.99,77837.97,0.0,-0.96091,6e-05,3.12602]
[1777292104378,39.99,77836.65,0.0,-0.96099,6e-05,3.12087]
[1777292109412,39.99,77837.13,0.0,-0.96096,6e-05,3.12227]
[1777292112434,39.99,77835.7,0.0,-0.96105,6e-05,3.11665]
[1777292114449,39.99,77837.31,0.0,-0.96096,6e-05,3.12255]
[1777292115456,39.99,77844.68,0.0,-0.96054,6e-05,3.15028]
[1777292120491,39.99,77843.97,0.0,-0.96059,6e-05,3.14695]
[1777292123512,39.99,77844.99,0.0,-0.96054,6e-05,3.15043]
[1777292125525,39.98,77840.83,0.0,-0.96078,6e-05,3.13445]
[1777292126533,39.98,77837.05,0.0,-0.961,6e-05,3.12011]
[1777292129556,39.98,77835.75,0.0,-0.96108,6e-05,3.11499]
[1777292135297,39.98,77835.34,0.0,-0.96117,6e-05,3.10776]
[1777292135398,39.98,77836.31,0.0,-0.96111,6e-05,3.11128]
[1777292135598,39.98,77834.65,0.0,-0.96121,6e-05,3.10505]
[1777292140633,39.98,77834.93,0.0,-0.9612,6e-05,3.10585]
[1777292142647,39.98,77836.01,0.0,-0.96113,6e-05,3.10981]
[1777292144661,39.98,77835.02,0.0,-0.96119,6e-05,3.106]
[1777292149696,39.98,77834.68,0.0,-0.96122,6e-05,3.10452]
[1777292150703,39.98,77833.46,0.0,-0.96129,6e-05,3.09991]
[1777292151710,39.98,77838.07,0.0,-0.96102,6e-05,3.11718]
[1777292152717,39.98,77840.56,0.0,-0.96088,6e-05,3.12652]
[1777292153724,39.98,77843.06,0.0,-0.96074,6e-05,3.13589]
[1777292158759,39.98,77843.06,0.0,-0.96075,6e-05,3.13547]
[1777292161780,39.98,77844.16,0.0,-0.96069,6e-05,3.13936]
[1777292165810,39.97,77847.25,0.0,-0.96051,6e-05,3.15067]
[1777292172859,39.97,77848.62,0.0,-0.96045,6e-05,3.15503]
[1777292175880,39.97,77850.11,0.0,-0.96037,6e-05,3.16029]
[1777292176887,39.97,77861.45,0.0,-0.95971,6e-05,3.20326]
[1777292177893,39.97,77862.67,0.0,-0.95964,6e-05,3.20772]
[1777292178901,39.97,77861.5,0.0,-0.95971,6e-05,3.20301]
[1777292180915,39.96,77862.94,0.0,-0.95964,6e-05,3.2081]
[1777292181922,39.96,77864.36,0.0,-0.95956,6e-05,3.21333]
[1777292182861,39.96,77864.36,0.0,-0.95956,6e-05,3.21333]
[1777292182992,39.96,77864.36,0.0,-0.95956,6e-05,3.21333]
[1777292185949,39.96,77862.34,0.0,-0.95969,6e-05,3.20468]
[1777292186957,39.96,77864.0,0.0,-0.95959,6e-05,3.21083]
[1777292191992,39.95,77863.0,0.0,-0.95974,6e-05,3.20035]
[1777292192999,39.95,77865.2,0.0,-0.95961,6e-05,3.20858]
[1777292194006,39.95,77864.07,0.0,-0.95968,6e-05,3.20403]
[1777292196279,39.95,77861.49,0.0,-0.95984,6e-05,3.19373]
[1777292199040,39.95,77863.47,0.0,-0.95973,6e-05,3.20072]
[1777292201055,39.95,77862.37,0.0,-0.9598,6e-05,3.19611]
[1777292206092,39.94,77862.6,0.0,-0.9598,6e-05,3.19601]
[1777292211127,39.94,77861.78,0.0,-0.95987,6e-05,3.19189]
[1777292213141,39.94,77863.01,0.0,-0.9598,6e-05,3.19622]
[1777292214148,39.94,77861.8,0.0,-0.95987,6e-05,3.19139]
[1777292216162,39.94,77863.29,0.0,-0.95979,6e-05,3.19672]
[1777292217169,39.93,77861.0,0.0,-0.95993,6e-05,3.18776]
[1777292218179,39.93,77862.26,0.0,-0.95986,6e-05,3.1924]
[1777292218689,39.93,77862.26,0.0,-0.95986,6e-05,3.1924]
[1777292219552,39.93,77862.26,0.0,-0.95986,6e-05,3.1924]
[1777292219572,39.93,77859.0,0.0,-0.96005,6e-05,3.17975]
[1777292220193,39.93,77857.03,0.0,-0.96017,6e-05,3.17207]
[1777292221200,39.93,77856.03,0.0,-0.96023,6e-05,3.16811]
[1777292221699,39.93,77856.03,0.0,-0.96023,6e-05,3.16811]
[1777292222093,39.93,77856.03,0.0,-0.96023,6e-05,3.16811]
[1777292222337,39.93,77854.26,0.0,-0.96033,6e-05,3.16123]
[1777292223213,39.93,77853.25,0.0,-0.9604,6e-05,3.15725]
[1777292227242,39.93,77852.17,0.0,-0.96047,6e-05,3.15261]
[1777292230263,39.93,77849.5,0.0,-0.96063,6e-05,3.1421]
[1777292231270,39.93,77848.07,0.0,-0.96071,6e-05,3.13658]
[1777292236304,39.92,77849.04,0.0,-0.96066,6e-05,3.13971]
[1777292241340,39.92,77849.01,0.0,-0.96067,6e-05,3.13908]
[1777292246375,39.92,77849.26,0.0,-0.96067,6e-05,3.13954]
[1777292251410,39.92,77849.07,0.0,-0.96075,6e-05,3.13284]
[1777292256444,39.92,77849.32,0.0,-0.96074,6e-05,3.13335]
[1777292258459,39.92,77853.07,0.0,-0.96053,6e-05,3.14738]
[1777292260473,39.91,77854.19,0.0,-0.96047,6e-05,3.15141]
[1777292261480,39.91,77859.11,0.0,-0.96018,6e-05,3.17001]
[1777292265508,39.91,77857.87,0.0,-0.96026,6e-05,3.16469]
[1777292267521,39.91,77856.71,0.0,-0.96033,6e-05,3.16]
[1777292272557,39.91,77855.35,0.0,-0.96042,6e-05,3.15417]
[1777292277592,39.91,77855.29,0.0,-0.96044,6e-05,3.15331]
[1777292280613,39.9,77851.92,0.0,-0.96064,6e-05,3.14015]
[1777292285647,39.9,77850.09,0.0,-0.96075,6e-05,3.1327]
[1777292286655,39.9,77853.06,0.0,-0.96058,6e-05,3.14384]
[1777292287662,39.9,77854.33,0.0,-0.96051,6e-05,3.14855]
[1777292288669,39.9,77856.06,0.0,-0.96041,6e-05,3.15499]
[1777292292697,39.9,77854.93,0.0,-0.96046,6e-05,3.15152]
[1777292293704,39.91,77853.08,0.0,-0.96056,6e-05,3.14505]
[1777292296725,39.97,77854.07,0.0,-0.96026,6e-05,3.16499]
[1777292299746,40.03,77855.69,0.0,-0.95993,6e-05,3.18623]
[1777292304781,40.11,77854.85,0.0,-0.95969,6e-05,3.20183]
[1777292306795,40.11,77852.93,0.0,-0.95978,6e-05,3.19539]
[1777292311830,40.14,77851.51,0.0,-0.95984,6e-05,3.19072]
[1777292316866,40.15,77850.94,0.0,-0.95983,6e-05,3.19082]
[1777292320893,40.15,77852.09,0.0,-0.95974,6e-05,3.197]
[1777292321901,40.15,77850.72,0.0,-0.95982,6e-05,3.19155]
[1777292326936,40.15,77851.38,0.0,-0.9598,6e-05,3.19291]
[1777292329957,40.15,77853.21,0.0,-0.95971,6e-05,3.19919]
[1777292331971,40.14,77854.52,0.0,-0.95964,6e-05,3.20371]
[1777292332979,40.14,77853.35,0.0,-0.95971,6e-05,3.199]
[1777292333986,40.14,77852.15,0.0,-0.95978,6e-05,3.19418]
[1777292334993,40.14,77853.61,0.0,-0.9597,6e-05,3.1995]
[1777292337006,40.14,77852.01,0.0,-0.9598,6e-05,3.19293]
[1777292338014,40.14,77853.23,0.0,-0.95973,6e-05,3.19734]
[1777292339021,40.14,77852.12,0.0,-0.9598,6e-05,3.19287]
[1777292344056,40.13,77852.96,0.0,-0.95977,6e-05,3.19469]
[1777292345062,40.13,77851.86,0.0,-0.95984,6e-05,3.19026]
[1777292350098,40.13,77852.73,0.0,-0.95981,6e-05,3.19244]
[1777292355132,40.12,77851.07,0.0,-0.95992,6e-05,3.18497]
[1777292356140,40.12,77852.6,0.0,-0.95984,6e-05,3.19058]
[1777292361175,40.12,77852.61,0.0,-0.95983,6e-05,3.19083]
[1777292364196,40.13,77851.4,0.0,-0.95988,6e-05,3.18758]
[1777292366261,40.13,77850.83,0.0,-0.95991,6e-05,3.18586]
[1777292368673,40.13,77851.53,0.0,-0.95986,6e-05,3.18943]
[1777292369231,40.14,77850.49,0.0,-0.9599,6e-05,3.18637]
[1777292373259,40.14,77835.8,0.0,-0.9608,6e-05,3.12648]
[1777292374268,40.14,77832.11,0.0,-0.96101,6e-05,3.11251]
[1777292379304,40.14,77831.19,0.0,-0.96107,6e-05,3.10858]
[1777292384338,40.14,77830.77,0.0,-0.9611,6e-05,3.10657]
[1777292389373,40.21,77831.39,0.0,-0.96078,6e-05,3.12713]
[1777292390381,40.21,77829.51,0.0,-0.96088,6e-05,3.12063]
[1777292395416,40.21,77829.24,0.0,-0.96091,6e-05,3.11902]
[1777292400451,40.21,77832.74,0.0,-0.96072,6e-05,3.13153]
[1777292401458,40.21,77834.88,0.0,-0.9606,6e-05,3.13943]
[1777292404479,40.21,77833.82,0.0,-0.96067,6e-05,3.13497]
[1777292409513,40.2,77832.36,0.0,-0.96076,6e-05,3.12873]
[1777292414549,40.2,77831.91,0.0,-0.9608,6e-05,3.12639]
[1777292415556,40.2,77833.38,0.0,-0.96071,6e-05,3.13179]
[1777292420591,40.2,77833.0,0.0,-0.96075,6e-05,3.12973]
[1777292422605,40.2,77834.19,0.0,-0.96068,6e-05,3.13398]
[1777292425626,40.2,77835.91,0.0,-0.96059,6e-05,3.14009]
[1777292426632,40.19,77838.13,0.0,-0.96046,6e-05,3.14832]
[1777292430661,40.19,77841.54,0.0,-0.96027,6e-05,3.1606]
[1777292433682,40.19,77843.25,0.0,-0.96025,6e-05,3.16108]
[1777292437713,40.19,77844.28,0.0,-0.96018,6e-05,3.16573]
[1777292438717,40.19,77842.83,0.0,-0.96026,6e-05,3.16054]
[1777292439724,40.2,77840.74,0.0,-0.96037,6e-05,3.15296]
[1777292440730,40.2,77839.62,0.0,-0.96043,6e-05,3.14906]
[1777292448787,40.21,77838.17,0.0,-0.96047,6e-05,3.1462]
[1777292453821,40.23,77838.06,0.0,-0.96041,6e-05,3.15011]
[1777292456256,40.23,77838.59,0.0,-0.96035,6e-05,3.1541]
[1777292456843,40.24,77841.14,0.0,-0.96019,6e-05,3.16471]
[1777292458348,40.24,77841.66,0.0,-0.96014,6e-05,3.16765]
[1777292458857,40.25,77840.48,0.0,-0.9602,6e-05,3.16415]
[1777292463894,40.27,77841.39,0.0,-0.96007,6e-05,3.1724]
[1777292469937,40.29,77841.51,0.0,-0.95998,6e-05,3.17855]
[1777292472958,40.3,77843.44,0.0,-0.95982,6e-05,3.18868]
[1777292473966,40.3,77844.65,0.0,-0.95974,6e-05,3.19419]
[1777292475000,40.31,77848.89,0.0,-0.95947,6e-05,3.21124]
[1777292476014,40.31,77850.41,0.0,-0.95937,6e-05,3.21792]
[1777292478026,40.32,77849.01,0.0,-0.95942,6e-05,3.21434]
[1777292481047,40.33,77847.72,0.0,-0.95946,6e-05,3.21208]
[1777292486082,40.35,77848.06,0.0,-0.95937,6e-05,3.21779]
[1777292491116,40.37,77847.97,0.0,-0.95937,6e-05,3.21627]
[1777292496152,40.38,77847.98,0.0,-0.9593,6e-05,3.2207]
[1777292501187,40.4,77848.06,0.0,-0.95923,6e-05,3.22535]
[1777292506222,40.42,77848.13,0.0,-0.95915,6e-05,3.23078]
[1777292511257,40.44,77847.45,0.0,-0.95912,6e-05,3.23244]
[1777292516292,40.46,77843.28,0.0,-0.9593,6e-05,3.2208]
[1777292518305,40.46,77841.85,0.0,-0.95936,6e-05,3.21712]
[1777292520320,40.47,77840.76,0.0,-0.95939,6e-05,3.21475]
[1777292525355,40.55,77840.01,0.0,-0.95912,6e-05,3.23208]
[1777292528376,40.63,77838.84,0.0,-0.95891,6e-05,3.24531]
[1777292532404,40.64,77837.28,0.0,-0.95895,6e-05,3.24269]
[1777292533410,40.64,77833.42,0.0,-0.95917,6e-05,3.22885]
[1777292535425,40.65,77831.6,0.0,-0.95925,6e-05,3.22366]
[1777292536432,40.69,77830.19,0.0,-0.9592,6e-05,3.22687]
[1777292541466,40.85,77829.2,0.0,-0.95862,6e-05,3.26386]
[1777292544488,40.88,77830.56,0.0,-0.95844,6e-05,3.27514]
[1777292546501,40.89,77827.83,0.0,-0.95856,6e-05,3.26774]
[1777292548516,40.89,77826.48,0.0,-0.95863,6e-05,3.26318]
[1777292554558,40.9,77826.78,0.0,-0.95865,6e-05,3.26046]
[1777292555565,40.9,77825.7,0.0,-0.95871,6e-05,3.25665]
[1777292561606,40.91,77826.01,0.0,-0.95866,6e-05,3.25958]
[1777292563621,40.91,77823.32,0.0,-0.95881,6e-05,3.24995]
[1777292565635,40.92,77822.11,0.0,-0.95883,6e-05,3.24866]
[1777292570670,40.93,77821.95,0.0,-0.95882,6e-05,3.24956]
[1777292575705,40.94,77821.53,0.0,-0.95882,6e-05,3.24944]
[1777292580740,40.94,77821.8,0.0,-0.95878,6e-05,3.25191]
[1777292585774,40.95,77821.18,0.0,-0.95879,6e-05,3.251]
[1777292590809,40.95,77821.0,0.0,-0.95878,6e-05,3.25174]
[1777292591260,40.95,77821.0,0.0,-0.95878,6e-05,3.25174]
[1777292591448,40.95,77821.0,0.0,-0.95878,6e-05,3.25174]
[1777292596354,40.96,77821.83,0.0,-0.95871,6e-05,3.25629]
[1777292601706,40.96,77821.17,0.0,-0.95873,6e-05,3.25488]
[1777292606922,40.97,77819.96,0.0,-0.95877,6e-05,3.25219]
[1777292609707,40.97,77819.91,0.0,-0.95877,6e-05,3.25256]
[1777292614802,40.98,77819.94,0.0,-0.95881,6e-05,3.24848]
[1777292614978,40.98,77818.91,0.0,-0.95887,6e-05,3.24487]
[1777292615988,40.98,77812.37,0.0,-0.95925,6e-05,3.21983]
[1777292616995,40.98,77808.89,0.0,-0.95946,6e-05,3.20642]
[1777292619009,40.98,77807.07,0.0,-0.95957,6e-05,3.19896]
[1777292622034,40.97,77806.07,0.0,-0.95965,6e-05,3.19432]
[1777292625055,40.97,77804.74,0.0,-0.95974,6e-05,3.18846]
[1777292628076,40.97,77803.44,0.0,-0.95982,6e-05,3.18276]
[1777292631031,40.95,77795.52,0.0,-0.96032,6e-05,3.15053]
[1777292631097,40.95,77793.06,0.0,-0.96046,6e-05,3.14142]
[1777292632104,40.95,77790.43,0.0,-0.96061,6e-05,3.13149]
[1777292634118,40.95,77789.54,0.0,-0.96067,6e-05,3.12783]
[1777292636131,40.95,77786.24,0.0,-0.96086,6e-05,3.11531]
[1777292637139,40.94,77784.56,0.0,-0.96098,6e-05,3.10757]
[1777292638146,40.94,77783.33,0.0,-0.96107,6e-05,3.10163]
[1777292642174,40.92,77781.87,0.0,-0.96121,6e-05,3.09225]
[1777292646202,40.91,77781.03,0.0,-0.96128,6e-05,3.08768]
[1777292647209,40.91,77781.91,0.0,-0.96123,6e-05,3.09079]
[1777292649223,40.91,77780.91,0.0,-0.96129,6e-05,3.08691]
[1777292651249,40.91,77781.12,0.0,-0.96128,6e-05,3.08757]
[1777292651317,40.91,77781.12,0.0,-0.96128,6e-05,3.08757]
[1777292651320,40.91,77779.99,0.0,-0.96135,6e-05,3.08332]
[1777292652243,40.91,77779.19,0.0,-0.96139,6e-05,3.08029]
[1777292656271,40.91,77778.29,0.0,-0.96145,6e-05,3.07661]
[1777292661308,40.91,77779.1,0.0,-0.96141,6e-05,3.07911]
[1777292662139,40.91,77779.1,0.0,-0.96141,6e-05,3.07911]
[1777292662315,40.91,77776.61,0.0,-0.96155,6e-05,3.06992]
[1777292663322,40.91,77774.04,0.0,-0.96169,6e-05,3.06046]
[1777292664543,40.91,77774.04,0.0,-0.96169,6e-05,3.06046]
[1777292664785,40.91,77774.04,0.0,-0.96169,6e-05,3.06046]
[1777292664876,40.91,77773.27,0.0,-0.96174,6e-05,3.05752]
[1777292666343,40.91,77772.33,0.0,-0.96179,6e-05,3.05404]
[1777292671378,40.91,77771.99,0.0,-0.96188,6e-05,3.04714]
[1777292676412,40.9,77771.6,0.0,-0.9619,6e-05,3.04547]
[1777292678021,40.9,77769.91,0.0,-0.962,5e-05,3.0393]
[1777292680441,40.9,77770.73,0.0,-0.96195,6e-05,3.04219]
[1777292681781,40.9,77771.82,0.0,-0.96189,6e-05,3.04611]
[1777292682456,40.9,77772.76,0.0,-0.96184,6e-05,3.04948]
[1777292687490,40.9,77772.97,0.0,-0.96183,6e-05,3.05001]
[1777292692525,40.9,77772.92,0.0,-0.96184,6e-05,3.04959]
[1777292695546,40.9,77773.74,0.0,-0.9618,6e-05,3.05242]
[1777292697040,40.9,77772.84,0.0,-0.96185,6e-05,3.0491]
[1777292701948,40.9,77773.15,0.0,-0.96183,6e-05,3.05017]
[1777292702599,40.9,77781.13,0.0,-0.96139,6e-05,3.07901]
[1777292703857,40.9,77781.13,0.0,-0.96139,6e-05,3.07901]
[1777292703944,40.9,77783.79,0.0,-0.96125,6e-05,3.08866]
[1777292704314,40.9,77783.79,0.0,-0.96125,6e-05,3.08866]
[1777292704945,40.9,77784.7,0.0,-0.9612,6e-05,3.09188]
[1777292705620,40.9,77786.38,0.0,-0.96111,6e-05,3.09793]
[1777292707072,40.9,77786.38,0.0,-0.96111,6e-05,3.09793]
[1777292708868,40.9,77786.49,0.0,-0.9611,6e-05,3.09822]
[1777292710655,40.9,77787.35,0.0,-0.96106,6e-05,3.10092]
[1777292713675,40.89,77790.9,0.0,-0.96087,6e-05,3.11364]
[1777292714683,40.89,77791.89,0.0,-0.96081,6e-05,3.11716]
[1777292715690,40.89,77794.06,0.0,-0.96069,6e-05,3.12504]
[1777292716697,40.89,77800.57,0.0,-0.96032,6e-05,3.149]
[1777292717704,40.89,77802.21,0.0,-0.96023,6e-05,3.15491]
[1777292718711,40.89,77793.2,0.0,-0.96075,6e-05,3.12133]
[1777292719718,40.89,77791.65,0.0,-0.96084,6e-05,3.11547]
[1777292720725,40.89,77789.47,0.0,-0.96096,6e-05,3.1073]
[1777292724753,40.89,77788.67,0.0,-0.96101,6e-05,3.10391]
[1777292729787,40.89,77788.62,0.0,-0.96103,6e-05,3.10321]
[1777292731259,40.88,77788.63,0.0,-0.96103,6e-05,3.10315]
[1777292734124,40.88,77786.32,0.0,-0.96122,6e-05,3.08895]
[1777292735231,40.88,77785.86,0.0,-0.96125,6e-05,3.08719]
[1777292736240,40.88,77785.83,0.0,-0.96125,6e-05,3.08701]
[1777292741252,40.88,77785.84,0.0,-0.96126,6e-05,3.08673]
[1777292746907,40.88,77786.2,0.0,-0.96124,6e-05,3.08767]
[1777292748921,40.88,77787.05,0.0,-0.9612,6e-05,3.09065]
[1777292752949,40.88,77786.22,0.0,-0.96125,6e-05,3.0873]
[1777292754964,40.88,77787.03,0.0,-0.96121,6e-05,3.09012]
[1777292760000,40.88,77787.01,0.0,-0.96121,6e-05,3.08962]
[1777292763019,40.87,77785.94,0.0,-0.96128,6e-05,3.08543]
[1777292764026,40.87,77783.88,0.0,-0.96139,6e-05,3.0778]
[1777292766189,40.87,77784.41,0.0,-0.96137,6e-05,3.07967]
[1777292766041,40.87,77775.2,0.0,-0.96188,6e-05,3.046]
[1777292767047,40.87,77771.36,0.0,-0.96209,5e-05,3.03205]
[1777292769062,40.87,77769.94,0.0,-0.96217,5e-05,3.02691]
[1777292771452,40.87,77769.48,0.0,-0.96219,5e-05,3.02527]
[1777292777118,40.87,77769.06,0.0,-0.96221,5e-05,3.02385]
[1777292777483,40.87,77769.06,0.0,-0.96221,5e-05,3.02385]
[1777292777528,40.87,77769.06,0.0,-0.96221,5e-05,3.02385]
[1777292778124,40.87,77768.31,0.0,-0.96225,5e-05,3.02116]
[1777292781147,40.87,77767.31,0.0,-0.96231,5e-05,3.01762]
[1777292783160,40.87,77759.81,0.0,-0.96271,5e-05,2.99067]
[1777292784167,40.88,77757.95,0.0,-0.96281,5e-05,2.98408]
[1777292786181,40.88,77759.21,0.0,-0.96274,5e-05,2.98876]
[1777292787187,40.88,77758.08,0.0,-0.9628,5e-05,2.98479]
[1777292790209,40.88,77759.22,0.0,-0.96274,5e-05,2.98913]
[1777292791253,40.88,77758.9,0.0,-0.96282,5e-05,2.9827]
[1777292792223,40.88,77757.2,0.0,-0.96291,5e-05,2.9767]
[1777292793230,40.88,77756.34,0.0,-0.96295,5e-05,2.97372]
[1777292796197,40.88,77753.57,0.0,-0.9631,5e-05,2.96416]
[1777292797258,40.88,77751.91,0.0,-0.96318,5e-05,2.95837]
[1777292801286,40.88,77752.64,0.0,-0.96314,5e-05,2.96148]
[1777292807328,40.89,77752.59,0.0,-0.96313,5e-05,2.96206]
[1777292813369,40.89,77753.58,0.0,-0.96306,5e-05,2.96632]
[1777292816391,40.89,77754.77,0.0,-0.96299,5e-05,2.97092]
[1777292818405,40.89,77756.85,0.0,-0.96288,5e-05,2.97858]
[1777292819411,40.89,77755.4,0.0,-0.96295,5e-05,2.97351]
[1777292820419,40.89,77756.32,0.0,-0.9629,5e-05,2.97689]
[1777292825453,40.89,77756.15,0.0,-0.9629,5e-05,2.97679]
[1777292829482,40.9,77755.35,0.0,-0.96294,5e-05,2.97434]
[1777292830489,40.9,77756.54,0.0,-0.96288,5e-05,2.9787]
[1777292832503,40.9,77757.26,0.0,-0.96283,5e-05,2.98148]
[1777292834517,40.9,77758.88,0.0,-0.96274,5e-05,2.98748]
[1777292835523,40.9,77757.89,0.0,-0.9628,5e-05,2.98403]
[1777292836531,40.9,77756.15,0.0,-0.96289,5e-05,2.97788]
[1777292841566,40.9,77755.66,0.0,-0.96291,5e-05,2.97673]
[1777292844586,40.9,77756.71,0.0,-0.96284,5e-05,2.9808]
[1777292845594,40.9,77755.74,0.0,-0.96289,5e-05,2.97742]
[1777292850630,40.91,77755.07,0.0,-0.96292,5e-05,2.97544]
[1777292851636,40.91,77755.9,0.0,-0.96294,5e-05,2.97326]
[1777292852644,40.91,77754.3,0.0,-0.96302,5e-05,2.96765]
[1777292853651,40.91,77755.16,0.0,-0.96298,5e-05,2.97084]
[1777292856254,40.91,77755.21,0.0,-0.96297,5e-05,2.97113]
[1777292855664,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292856531,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292856981,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292857022,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292857206,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292857285,40.91,77752.69,0.0,-0.9631,5e-05,2.96225]
[1777292857079,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857380,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857416,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857431,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857442,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857493,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857524,40.91,77753.33,0.0,-0.96307,5e-05,2.96466]
[1777292857679,40.91,77751.23,0.0,-0.96318,5e-05,2.9573]
[1777292861874,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292861926,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292861973,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292862012,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292862020,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292862025,40.91,77750.6,0.0,-0.96321,5e-05,2.95546]
[1777292862075,40.91,77750.56,0.0,-0.96321,5e-05,2.95545]
[1777292870067,40.91,77750.5,0.0,-0.9632,5e-05,2.95589]
[1777292870138,40.91,77750.5,0.0,-0.9632,5e-05,2.95589]
[1777292870272,40.91,77750.5,0.0,-0.9632,5e-05,2.95589]
[1777292870169,40.92,77750.48,0.0,-0.9632,5e-05,2.95621]
[1777292870415,40.92,77750.48,0.0,-0.9632,5e-05,2.95621]
[1777292875805,40.92,77749.8,0.0,-0.96322,5e-05,2.95458]
[1777292878117,40.92,77750.46,0.0,-0.96318,5e-05,2.95706]
[1777292878130,40.92,77750.46,0.0,-0.96318,5e-05,2.95706]
[1777292878167,40.92,77750.46,0.0,-0.96318,5e-05,2.95706]
[1777292878270,40.92,77750.46,0.0,-0.96318,5e-05,2.95706]
[1777292878268,40.92,77749.66,0.0,-0.96322,5e-05,2.95434]
[1777292883861,40.92,77749.27,0.0,-0.96323,5e-05,2.95374]
[1777292888896,40.93,77749.15,0.0,-0.96323,5e-05,2.95396]
[1777292890314,40.93,77749.15,0.0,-0.96323,5e-05,2.95396]
[1777292890363,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292890382,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292890494,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292890518,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292890686,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292891126,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292891264,40.93,77750.39,0.0,-0.96316,5e-05,2.9585]
[1777292891314,40.93,77748.83,0.0,-0.96324,5e-05,2.95307]
[1777292891381,40.93,77748.83,0.0,-0.96324,5e-05,2.95307]
[1777292891494,40.93,77748.83,0.0,-0.96324,5e-05,2.95307]
[1777292891702,40.93,77748.83,0.0,-0.96324,5e-05,2.95307]
[1777292891917,40.93,77742.65,0.0,-0.96357,5e-05,2.93129]
[1777292895077,40.93,77741.95,0.0,-0.9636,5e-05,2.92914]
[1777292895181,40.93,77741.95,0.0,-0.9636,5e-05,2.92914]
[1777292895220,40.93,77741.95,0.0,-0.9636,5e-05,2.92914]
[1777292895270,40.93,77741.95,0.0,-0.9636,5e-05,2.92914]
[1777292895264,40.93,77742.27,0.0,-0.96358,5e-05,2.93044]
[1777292895420,40.93,77742.27,0.0,-0.96358,5e-05,2.93044]
[1777292895569,40.93,77742.27,0.0,-0.96358,5e-05,2.93044]
[1777292895945,40.93,77743.2,0.0,-0.96353,5e-05,2.93389]
[1777292897020,40.93,77743.2,0.0,-0.96353,5e-05,2.93389]
[1777292897131,40.93,77743.2,0.0,-0.96353,5e-05,2.93389]
[1777292897272,40.93,77743.2,0.0,-0.96353,5e-05,2.93389]
[1777292897233,40.93,77743.09,0.0,-0.96353,5e-05,2.93366]
[1777292897382,40.93,77743.09,0.0,-0.96353,5e-05,2.93366]
[1777292897718,40.93,77743.09,0.0,-0.96353,5e-05,2.93366]
[1777292897959,40.93,77742.38,0.0,-0.96357,5e-05,2.9313]
[1777292899273,40.93,77742.38,0.0,-0.96357,5e-05,2.9313]
[1777292899519,40.93,77742.25,0.0,-0.96357,5e-05,2.931]
[1777292899632,40.93,77742.25,0.0,-0.96357,5e-05,2.931]
[1777292899684,40.93,77742.25,0.0,-0.96357,5e-05,2.931]
[1777292899972,40.93,77742.72,0.0,-0.96355,5e-05,2.93282]
[1777292903269,40.93,77741.69,0.0,-0.9636,5e-05,2.92949]
[1777292903331,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292903381,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292903433,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292903883,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292903996,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292904040,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292904284,40.94,77741.52,0.0,-0.9636,5e-05,2.92904]
[1777292904071,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292904877,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292905019,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292905034,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292905146,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292905199,40.94,77738.42,0.0,-0.96377,5e-05,2.91826]
[1777292905295,40.94,77728.09,0.0,-0.96431,5e-05,2.88216]
[1777292906016,40.94,77727.43,0.0,-0.96434,5e-05,2.88009]
[1777292906815,40.94,77727.43,0.0,-0.96434,5e-05,2.88009]
[1777292906930,40.94,77727.43,0.0,-0.96434,5e-05,2.88009]
[1777292907147,40.94,77727.43,0.0,-0.96434,5e-05,2.88009]
[1777292907271,40.94,77727.43,0.0,-0.96434,5e-05,2.88009]
[1777292907237,40.94,77727.22,0.0,-0.96434,5e-05,2.87959]
[1777292911769,40.94,77727.23,0.0,-0.96433,5e-05,2.88033]
[1777292911886,40.94,77727.23,0.0,-0.96433,5e-05,2.88033]
[1777292912118,40.94,77727.23,0.0,-0.96433,5e-05,2.88033]
[1777292912129,40.94,77727.03,0.0,-0.9644,5e-05,2.87483]
[1777292912928,40.94,77727.03,0.0,-0.9644,5e-05,2.87483]
[1777292912973,40.94,77727.03,0.0,-0.9644,5e-05,2.87483]
[1777292913091,40.94,77727.03,0.0,-0.9644,5e-05,2.87483]
[1777292913100,40.95,77728.32,0.0,-0.96433,5e-05,2.87958]
[1777292914019,40.95,77728.32,0.0,-0.96433,5e-05,2.87958]
[1777292914072,40.95,77731.87,0.0,-0.96414,5e-05,2.89223]
[1777292919107,40.95,77731.17,0.0,-0.96416,5e-05,2.89086]
[1777292920114,40.95,77734.18,0.0,-0.964,5e-05,2.90163]
[1777292921121,40.95,77736.13,0.0,-0.96389,5e-05,2.90869]
[1777292925149,40.96,77734.86,0.0,-0.96395,5e-05,2.90497]
[1777292928170,40.96,77735.9,0.0,-0.96388,5e-05,2.90919]
[1777292930290,40.96,77735.89,0.0,-0.96388,5e-05,2.90934]
[1777292930362,40.96,77737.17,0.0,-0.96381,5e-05,2.91402]
[1777292931191,40.96,77742.56,0.0,-0.96352,5e-05,2.93321]
[1777292932198,40.96,77744.78,0.0,-0.9634,5e-05,2.94121]
[1777292937233,40.96,77744.92,0.0,-0.96338,5e-05,2.94234]
[1777292938240,40.96,77742.48,0.0,-0.96351,5e-05,2.93382]
[1777292939247,40.96,77739.73,0.0,-0.96366,5e-05,2.92424]
[1777292940254,40.97,77737.44,0.0,-0.96378,5e-05,2.91631]
[1777292942997,40.97,77736.92,0.0,-0.9638,5e-05,2.9148]
[1777292943275,40.97,77735.97,0.0,-0.96385,5e-05,2.91162]
[1777292944282,40.97,77734.4,0.0,-0.96393,5e-05,2.90627]
[1777292949317,40.97,77734.17,0.0,-0.96393,5e-05,2.90631]
[1777292951491,40.97,77734.31,0.0,-0.96391,5e-05,2.90714]
[1777292952101,40.97,77734.31,0.0,-0.96391,5e-05,2.90714]
[1777292959071,40.98,77734.68,0.0,-0.96388,5e-05,2.90941]
[1777292959386,40.98,77735.77,0.0,-0.96382,5e-05,2.91356]
[1777292960394,40.98,77739.21,0.0,-0.96363,5e-05,2.92584]
[1777292961401,40.98,77740.78,0.0,-0.96355,5e-05,2.93151]
[1777292962355,40.98,77740.78,0.0,-0.96355,5e-05,2.93151]
[1777292964422,40.98,77742.6,0.0,-0.96344,5e-05,2.9383]
[1777292969457,40.98,77742.53,0.0,-0.96344,5e-05,2.93859]
[1777292970710,40.98,77742.53,0.0,-0.96344,5e-05,2.93859]
[1777292971662,40.99,77742.26,0.0,-0.96345,5e-05,2.93785]
[1777292971761,40.99,77744.47,0.0,-0.96339,5e-05,2.94045]
[1777292972478,40.99,77745.69,0.0,-0.96333,5e-05,2.94477]
[1777292977513,40.99,77746.65,0.0,-0.96327,5e-05,2.94866]
[1777292980886,40.99,77746.76,0.0,-0.96326,5e-05,2.94924]
[1777292981541,40.99,77749.21,0.0,-0.96313,5e-05,2.95813]
[1777292982548,40.99,77751.18,0.0,-0.96302,5e-05,2.96522]
[1777292983555,40.99,77749.96,0.0,-0.96308,5e-05,2.96095]
[1777292985569,40.99,77753.14,0.0,-0.96291,5e-05,2.97243]
[1777292989799,40.99,77753.38,0.0,-0.9629,5e-05,2.97348]
[1777292990333,40.99,77753.38,0.0,-0.9629,5e-05,2.97348]
[1777292994249,40.99,77755.21,0.0,-0.96279,5e-05,2.98033]
[1777292995300,40.99,77755.21,0.0,-0.96279,5e-05,2.98033]
[1777293000674,40.99,77755.32,0.0,-0.96278,5e-05,2.98098]
[1777293002334,40.99,77756.75,0.0,-0.9627,5e-05,2.98618]
[1777293007723,40.99,77761.39,0.0,-0.96245,5e-05,3.00301]
[1777293008729,41.0,77762.67,0.0,-0.96238,5e-05,3.00767]
[1777293013765,41.0,77763.17,0.0,-0.96235,5e-05,3.00956]
[1777293017141,41.0,77762.1,0.0,-0.96241,5e-05,3.00578]
[1777293024066,41.0,77761.73,0.0,-0.96243,5e-05,3.00452]
[1777293024290,41.0,77757.55,0.0,-0.96265,5e-05,2.98963]
[1777293025153,41.0,77754.97,0.0,-0.96279,5e-05,2.98045]
[1777293025849,41.0,77753.89,0.0,-0.96285,5e-05,2.97666]
[1777293030884,41.0,77753.08,0.0,-0.96289,5e-05,2.97413]
[1777293035920,41.0,77752.28,0.0,-0.96298,5e-05,2.96635]
[1777293040956,41.0,77751.53,0.0,-0.96302,5e-05,2.96412]
[1777293043977,41.0,77750.1,0.0,-0.96309,5e-05,2.9593]
[1777293045355,41.0,77751.57,0.0,-0.96301,5e-05,2.96463]
[1777293046234,41.0,77752.78,0.0,-0.96294,5e-05,2.96903]
[1777293051731,41.01,77752.05,0.0,-0.96298,5e-05,2.96684]
[1777293052033,41.01,77753.06,0.0,-0.96292,5e-05,2.97052]
[1777293054047,41.01,77756.58,0.0,-0.96273,5e-05,2.98324]
[1777293055054,41.01,77758.62,0.0,-0.96262,5e-05,2.9906]
[1777293060089,41.01,77758.27,0.0,-0.96263,5e-05,2.98958]
[1777293065127,41.01,77758.71,0.0,-0.96261,5e-05,2.9914]
[1777293070162,41.01,77758.7,0.0,-0.9626,5e-05,2.99162]
[1777293075197,41.01,77758.19,0.0,-0.96263,5e-05,2.99003]
[1777293077211,41.01,77759.72,0.0,-0.96254,5e-05,2.99561]
[1777293082247,41.01,77760.29,0.0,-0.96251,5e-05,2.99788]
[1777293085268,41.01,77759.18,0.0,-0.96257,5e-05,2.99402]
[1777293090302,41.01,77758.63,0.0,-0.96259,5e-05,2.99229]
[1777293092317,41.01,77756.83,0.0,-0.96275,5e-05,2.98058]
[1777293096622,41.02,77756.73,0.0,-0.96275,5e-05,2.9805]
[1777293097352,41.02,77751.51,0.0,-0.96303,5e-05,2.96195]
[1777293097584,41.02,77751.51,0.0,-0.96303,5e-05,2.96195]
[1777293099365,41.02,77755.76,0.0,-0.9628,5e-05,2.9773]
[1777293102387,41.02,77757.18,0.0,-0.96272,5e-05,2.98259]
[1777293103393,41.02,77765.89,0.0,-0.96224,5e-05,3.01391]
[1777293104401,41.02,77768.02,0.0,-0.96213,5e-05,3.02161]
[1777293106415,41.02,77770.15,0.0,-0.96201,5e-05,3.0293]
[1777293111453,41.02,77770.23,0.0,-0.96201,5e-05,3.02956]
[1777293111499,41.02,77770.23,0.0,-0.96201,5e-05,3.02956]
[1777293111598,41.02,77770.23,0.0,-0.96201,5e-05,3.02955]
[1777293116060,41.02,77770.36,0.0,-0.962,5e-05,3.03001]
[1777293116107,41.02,77770.36,0.0,-0.962,5e-05,3.03001]
[1777293116485,41.02,77770.62,0.0,-0.96199,5e-05,3.03095]
[1777293117177,41.02,77770.62,0.0,-0.96199,5e-05,3.03095]
[1777293117211,41.02,77770.62,0.0,-0.96199,5e-05,3.03095]
[1777293117244,41.02,77770.62,0.0,-0.96199,5e-05,3.03095]
[1777293117492,41.02,77771.63,0.0,-0.96193,6e-05,3.0346]
[1777293119505,41.02,77775.41,0.0,-0.96172,6e-05,3.04827]
[1777293120317,41.02,77775.41,0.0,-0.96172,6e-05,3.04827]
[1777293121519,41.02,77779.35,0.0,-0.9615,6e-05,3.06254]
[1777293124306,41.02,77778.38,0.0,-0.96156,6e-05,3.05891]
[1777293124373,41.02,77778.38,0.0,-0.96156,6e-05,3.05891]
[1777293124420,41.02,77778.38,0.0,-0.96156,6e-05,3.05891]
[1777293124468,41.02,77778.38,0.0,-0.96156,6e-05,3.05891]
[1777293124530,41.02,77778.38,0.0,-0.96156,6e-05,3.05891]
[1777293124541,41.02,77777.16,0.0,-0.96163,6e-05,3.05444]
[1777293125253,41.02,77777.16,0.0,-0.96163,6e-05,3.05444]
[1777293125272,41.02,77777.16,0.0,-0.96163,6e-05,3.05444]
[1777293125533,41.02,77777.16,0.0,-0.96163,6e-05,3.05444]
[1777293125548,41.02,77768.2,0.0,-0.96212,5e-05,3.02196]
[1777293125698,41.02,77768.2,0.0,-0.96212,5e-05,3.02196]
[1777293125780,41.02,77768.2,0.0,-0.96212,5e-05,3.02196]
[1777293126555,41.02,77765.84,0.0,-0.96225,5e-05,3.01347]
[1777293126666,41.02,77765.84,0.0,-0.96225,5e-05,3.01347]
[1777293126771,41.02,77765.84,0.0,-0.96225,5e-05,3.01347]
[1777293126785,41.02,77765.84,0.0,-0.96225,5e-05,3.01347]
[1777293127038,41.02,77765.84,0.0,-0.96225,5e-05,3.01347]
[1777293127561,41.02,77764.77,0.0,-0.96231,5e-05,3.00965]
[1777293128797,41.02,77764.77,0.0,-0.96231,5e-05,3.00965]
[1777293128913,41.02,77764.77,0.0,-0.96231,5e-05,3.00965]
[1777293129029,41.02,77764.77,0.0,-0.96231,5e-05,3.00965]
[1777293129052,41.02,77764.77,0.0,-0.96231,5e-05,3.00965]
[1777293129124,41.02,77764.77,0.0,-0.96231,5e-05,3.00972]
[1777293132176,41.02,77764.77,0.0,-0.96231,5e-05,3.00972]
[1777293132248,41.02,77764.77,0.0,-0.96231,5e-05,3.00972]
[1777293132260,41.02,77764.77,0.0,-0.96231,5e-05,3.00972]
[1777293132281,41.02,77764.77,0.0,-0.96231,5e-05,3.00972]
[1777293132346,41.02,77764.77,0.0,-0.96231,5e-05,3.00983]
[1777293133597,41.02,77764.77,0.0,-0.96231,5e-05,3.00983]
[1777293133712,41.02,77764.77,0.0,-0.96231,5e-05,3.00983]
[1777293133777,41.02,77764.77,0.0,-0.96231,5e-05,3.00983]
[1777293133830,41.02,77764.77,0.0,-0.96231,5e-05,3.00983]
[1777293133929,41.02,77765.87,0.0,-0.96225,5e-05,3.01386]
[1777293136929,41.02,77767.57,0.0,-0.96215,5e-05,3.02001]
[1777293137015,41.02,77767.57,0.0,-0.96215,5e-05,3.02001]
[1777293137030,41.02,77767.57,0.0,-0.96215,5e-05,3.02001]
[1777293137280,41.02,77767.57,0.0,-0.96215,5e-05,3.02001]
[1777293137380,41.02,77767.37,0.0,-0.96216,5e-05,3.01933]
[1777293140476,41.02,77767.39,0.0,-0.96216,5e-05,3.01942]
[1777293140533,41.02,77767.39,0.0,-0.96216,5e-05,3.01942]
[1777293140511,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140593,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140603,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140710,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140721,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140782,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293140925,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141030,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141044,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141278,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141438,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141507,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141535,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141583,41.02,77767.53,0.0,-0.96215,5e-05,3.01997]
[1777293141457,41.02,77768.25,0.0,-0.96211,5e-05,3.02259]
[1777293141661,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293142915,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293143022,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293143025,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293143078,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293143274,41.02,77768.73,0.0,-0.96209,5e-05,3.02432]
[1777293143371,41.02,77769.16,0.0,-0.96206,5e-05,3.0259]
[1777293144633,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293144747,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293144759,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293144793,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293144863,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293144890,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293145034,41.02,77768.67,0.0,-0.96209,5e-05,3.02413]
[1777293145097,41.02,77769.27,0.0,-0.96206,5e-05,3.02632]
[1777293147935,41.02,77769.78,0.0,-0.96203,5e-05,3.02817]
[1777293148023,41.02,77769.78,0.0,-0.96203,5e-05,3.02817]
[1777293148048,41.02,77769.78,0.0,-0.96203,5e-05,3.02817]
[1777293148100,41.02,77769.78,0.0,-0.96203,5e-05,3.02817]
[1777293148269,41.02,77769.78,0.0,-0.96203,5e-05,3.02817]
[1777293148318,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149295,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149446,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149455,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149531,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149560,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149582,41.02,77769.05,0.0,-0.96207,5e-05,3.02555]
[1777293149544,41.02,77769.14,0.0,-0.96206,5e-05,3.02588]
[1777293149635,41.02,77769.14,0.0,-0.96206,5e-05,3.02588]
[1777293149780,41.02,77769.14,0.0,-0.96206,5e-05,3.02588]
[1777293149879,41.02,77769.12,0.0,-0.96206,5e-05,3.02581]
[1777293153282,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153385,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153453,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153507,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153530,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153549,41.02,77769.3,0.0,-0.96212,5e-05,3.02104]
[1777293153551,41.02,77768.7,0.0,-0.96215,5e-05,3.0189]
[1777293153609,41.02,77768.7,0.0,-0.96215,5e-05,3.0189]
[1777293153659,41.02,77768.7,0.0,-0.96215,5e-05,3.0189]
[1777293153678,41.02,77768.7,0.0,-0.96215,5e-05,3.0189]
[1777293153780,41.02,77768.7,0.0,-0.96215,5e-05,3.0189]
[1777293153875,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293154897,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293154944,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155034,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155049,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155277,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155469,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155513,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155533,41.02,77767.78,0.0,-0.9622,5e-05,3.01559]
[1777293155569,41.02,77767.12,0.0,-0.96224,5e-05,3.01323]
[1777293155626,41.02,77767.12,0.0,-0.96224,5e-05,3.01323]
[1777293155651,41.02,77767.12,0.0,-0.96224,5e-05,3.01323]
[1777293155773,41.02,77767.12,0.0,-0.96224,5e-05,3.01323]
[1777293155837,41.02,77767.47,0.0,-0.96222,5e-05,3.01449]
[1777293161938,41.02,77768.34,0.0,-0.96217,5e-05,3.0177]
[1777293161985,41.02,77768.34,0.0,-0.96217,5e-05,3.0177]
[1777293161995,41.02,77768.34,0.0,-0.96217,5e-05,3.0177]
[1777293162021,41.02,77768.34,0.0,-0.96217,5e-05,3.0177]
[1777293162309,41.02,77768.34,0.0,-0.96217,5e-05,3.0177]
[1777293162346,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163143,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163183,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163276,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163465,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163530,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163599,41.02,77768.37,0.0,-0.96217,5e-05,3.01782]
[1777293163466,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293163780,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293163817,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293164368,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293164428,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293164529,41.02,77763.09,0.0,-0.96245,5e-05,2.99883]
[1777293164530,41.02,77759.34,0.0,-0.96266,5e-05,2.98543]
[1777293164697,41.02,77759.34,0.0,-0.96266,5e-05,2.98543]
[1777293165676,41.02,77758.15,0.0,-0.96272,5e-05,2.98117]
[1777293165745,41.02,77758.15,0.0,-0.96272,5e-05,2.98117]
[1777293165778,41.02,77758.15,0.0,-0.96272,5e-05,2.98117]
[1777293165861,41.02,77758.15,0.0,-0.96272,5e-05,2.98117]
[1777293166013,41.02,77758.15,0.0,-0.96272,5e-05,2.98117]
[1777293166093,41.02,77758.65,0.0,-0.96269,5e-05,2.98309]
[1777293168779,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169021,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169072,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169104,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169217,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169270,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169384,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169422,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169525,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169532,41.02,77757.59,0.0,-0.96275,5e-05,2.97936]
[1777293169485,41.02,77757.26,0.0,-0.96277,5e-05,2.97832]
[1777293169772,41.02,77757.26,0.0,-0.96277,5e-05,2.97832]
[1777293169859,41.02,77757.05,0.0,-0.96278,5e-05,2.97757]
[1777293172774,41.02,77757.4,0.0,-0.96276,5e-05,2.97897]
[1777293173022,41.02,77757.4,0.0,-0.96276,5e-05,2.97897]
[1777293173140,41.02,77757.4,0.0,-0.96276,5e-05,2.97897]
[1777293173171,41.02,77757.4,0.0,-0.96276,5e-05,2.97897]
[1777293173241,41.02,77756.85,0.0,-0.96278,5e-05,2.97716]
[1777293176777,41.02,77755.96,0.0,-0.96283,5e-05,2.97422]
[1777293176824,41.02,77755.96,0.0,-0.96283,5e-05,2.97422]
[1777293176840,41.02,77755.96,0.0,-0.96283,5e-05,2.97422]
[1777293176908,41.02,77755.85,0.0,-0.96283,5e-05,2.97391]
[1777293178775,41.02,77755.24,0.0,-0.96286,5e-05,2.97182]
[1777293178885,41.02,77755.24,0.0,-0.96286,5e-05,2.97182]
[1777293178953,41.02,77755.24,0.0,-0.96286,5e-05,2.97182]
[1777293178986,41.03,77755.1,0.0,-0.96287,5e-05,2.97141]
[1777293182638,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293182689,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293182776,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293182887,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293182984,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293183040,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293183510,41.03,77754.87,0.0,-0.96288,5e-05,2.97086]
[1777293183571,41.03,77755.41,0.0,-0.96285,5e-05,2.97288]
[1777293183821,41.03,77755.41,0.0,-0.96285,5e-05,2.97288]
[1777293183853,41.03,77755.41,0.0,-0.96285,5e-05,2.97288]
[1777293184019,41.03,77755.41,0.0,-0.96285,5e-05,2.97288]
[1777293184172,41.03,77755.41,0.0,-0.96285,5e-05,2.97288]
[1777293184274,41.03,77755.4,0.0,-0.96285,5e-05,2.97294]
[1777293185812,41.03,77755.48,0.0,-0.96284,5e-05,2.97331]
[1777293185923,41.03,77755.48,0.0,-0.96284,5e-05,2.97331]
[1777293186020,41.03,77755.48,0.0,-0.96284,5e-05,2.97331]
[1777293186261,41.03,77755.48,0.0,-0.96284,5e-05,2.97331]
[1777293186363,41.03,77754.4,0.0,-0.96289,5e-05,2.97036]
[1777293187572,41.04,77751.51,0.0,-0.96303,5e-05,2.96102]
[1777293187771,41.04,77751.51,0.0,-0.96303,5e-05,2.96102]
[1777293187938,41.04,77751.51,0.0,-0.96303,5e-05,2.96102]
[1777293188621,41.04,77744.64,0.0,-0.96339,5e-05,2.93676]
[1777293190003,41.04,77745.85,0.0,-0.96332,5e-05,2.94134]
[1777293192015,41.04,77747.17,0.0,-0.96325,5e-05,2.9463]
[1777293194030,41.04,77753.86,0.0,-0.96289,5e-05,2.97035]
[1777293195037,41.04,77770.09,0.0,-0.962,5e-05,3.0287]
[1777293196044,41.04,77769.71,0.0,-0.96202,5e-05,3.02733]
[1777293197050,41.04,77768.61,0.0,-0.96208,5e-05,3.02336]
[1777293202086,41.04,77768.22,0.0,-0.9621,5e-05,3.02202]
[1777293208127,41.04,77767.65,0.0,-0.96212,5e-05,3.02049]
[1777293211255,41.04,77767.16,0.0,-0.96215,5e-05,3.01905]
[1777293211769,41.04,77767.43,0.0,-0.96219,5e-05,3.01478]
[1777293211821,41.04,77767.43,0.0,-0.96219,5e-05,3.01478]
[1777293212032,41.04,77767.43,0.0,-0.96219,5e-05,3.01478]
[1777293212155,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293212817,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293212969,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293213348,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293213422,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293213522,41.05,77767.6,0.0,-0.96218,5e-05,3.01564]
[1777293213621,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293213841,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293213865,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214024,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214370,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214395,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214416,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214430,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214520,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214530,41.05,77764.3,0.0,-0.96236,5e-05,3.00399]
[1777293214621,41.05,77760.95,0.0,-0.96253,5e-05,2.99238]
[1777293214836,41.05,77760.95,0.0,-0.96253,5e-05,2.99238]
[1777293215314,41.05,77759.72,0.0,-0.96259,5e-05,2.98855]
[1777293218027,41.06,77759.33,0.0,-0.96259,5e-05,2.98842]
[1777293222019,41.07,77759.11,0.0,-0.96257,5e-05,2.99001]
[1777293227261,41.07,77759.36,0.0,-0.96253,5e-05,2.99231]
[1777293231290,41.07,77758.37,0.0,-0.96258,5e-05,2.989]
[1777293236324,41.07,77759.59,0.0,-0.96251,5e-05,2.99368]
[1777293241262,41.08,77759.72,0.0,-0.9625,5e-05,2.99427]
[1777293242694,41.08,77759.69,0.0,-0.9625,5e-05,2.99433]
[1777293242366,41.08,77760.74,0.0,-0.96244,5e-05,2.99815]
[1777293242747,41.08,77760.74,0.0,-0.96244,5e-05,2.99815]
[1777293243374,41.08,77762.79,0.0,-0.96233,5e-05,3.00556]
[1777293246021,41.08,77762.97,0.0,-0.96231,5e-05,3.00664]
[1777293249416,41.08,77759.42,0.0,-0.9625,5e-05,2.99438]
[1777293252436,41.08,77758.36,0.0,-0.96256,5e-05,2.99075]
[1777293254451,41.08,77755.29,0.0,-0.96272,5e-05,2.97988]
[1777293257471,41.08,77754.37,0.0,-0.96277,5e-05,2.97681]
[1777293262507,41.08,77753.99,0.0,-0.96278,5e-05,2.97582]
[1777293263514,41.08,77751.81,0.0,-0.9629,5e-05,2.96812]
[1777293264521,41.08,77750.3,0.0,-0.96298,5e-05,2.96283]
[1777293265527,41.09,77748.96,0.0,-0.96305,5e-05,2.95815]
[1777293270563,41.09,77748.64,0.0,-0.96306,5e-05,2.95749]
[1777293274591,41.09,77740.44,0.0,-0.96355,5e-05,2.9235]
[1777293275598,41.09,77737.36,0.0,-0.96372,5e-05,2.9128]
[1777293276604,41.09,77736.25,0.0,-0.96377,5e-05,2.90907]
[1777293281640,41.09,77736.86,0.0,-0.96373,5e-05,2.91207]
[1777293283654,41.1,77746.91,0.0,-0.96319,5e-05,2.94788]
[1777293284660,41.1,77748.05,0.0,-0.96312,5e-05,2.95203]
[1777293288688,41.1,77743.69,0.0,-0.96335,5e-05,2.937]
[1777293289696,41.1,77741.26,0.0,-0.96348,5e-05,2.92855]
[1777293290703,41.1,77740.13,0.0,-0.96354,5e-05,2.92471]
[1777293294731,41.1,77739.21,0.0,-0.96358,5e-05,2.92207]
[1777293298758,41.1,77740.63,0.0,-0.96349,5e-05,2.9277]
[1777293299766,41.1,77739.22,0.0,-0.96356,5e-05,2.92288]
[1777293301780,41.11,77741.43,0.0,-0.96344,5e-05,2.931]
[1777293306815,41.11,77740.88,0.0,-0.96346,5e-05,2.92981]
[1777293311850,41.11,77741.44,0.0,-0.96342,5e-05,2.93257]
[1777293312857,41.11,77740.41,0.0,-0.96347,5e-05,2.92909]
[1777293317892,41.12,77740.94,0.0,-0.96343,5e-05,2.93176]
[1777293321921,41.12,77739.96,0.0,-0.96347,5e-05,2.92893]
[1777293326956,41.12,77739.5,0.0,-0.96348,5e-05,2.92809]
[1777293331991,41.13,77741.3,0.0,-0.96344,5e-05,2.92989]
[1777293332998,41.13,77742.62,0.0,-0.96337,5e-05,2.93471]
[1777293334005,41.13,77741.07,0.0,-0.96345,5e-05,2.9294]
[1777293336018,41.13,77742.15,0.0,-0.96338,5e-05,2.93351]
[1777293338034,41.13,77743.17,0.0,-0.96332,5e-05,2.9374]
[1777293343069,41.13,77743.16,0.0,-0.96331,5e-05,2.93806]
[1777293346090,41.14,77744.23,0.0,-0.96325,5e-05,2.94236]
[1777293347096,41.14,77749.24,0.0,-0.96298,5e-05,2.96023]
[1777293349115,41.14,77758.6,0.0,-0.96247,5e-05,2.99379]
[1777293350122,41.14,77757.88,0.0,-0.96251,5e-05,2.99125]
[1777293351129,41.14,77759.26,0.0,-0.96243,5e-05,2.99623]
[1777293353143,41.14,77760.58,0.0,-0.96236,5e-05,3.00102]
[1777293356163,41.14,77759.51,0.0,-0.96242,5e-05,2.99726]
[1777293357171,41.14,77758.47,0.0,-0.96247,5e-05,2.99357]
[1777293360192,41.14,77768.79,0.0,-0.96191,6e-05,3.03072]
[1777293361199,41.14,77771.07,0.0,-0.96178,6e-05,3.03896]
[1777293363213,41.14,77769.79,0.0,-0.96185,6e-05,3.03426]
[1777293364220,41.14,77768.01,0.0,-0.96195,5e-05,3.0278]
[1777293368248,41.14,77765.93,0.0,-0.96207,5e-05,3.02023]
[1777293372276,41.14,77764.74,0.0,-0.96214,5e-05,3.01578]
[1777293376304,41.14,77763.54,0.0,-0.9622,5e-05,3.01139]
[1777293377368,41.14,77763.54,0.0,-0.9622,5e-05,3.01139]
[1777293378318,41.14,77765.21,0.0,-0.96211,5e-05,3.0174]
[1777293383352,41.14,77765.8,0.0,-0.96208,5e-05,3.01932]
[1777293384360,41.14,77764.57,0.0,-0.96215,5e-05,3.01489]
[1777293385367,41.14,77765.86,0.0,-0.96208,5e-05,3.01953]
[1777293386373,41.14,77764.45,0.0,-0.96216,5e-05,3.01445]
[1777293388388,41.14,77763.2,0.0,-0.96222,5e-05,3.00996]
[1777293389394,41.14,77761.42,0.0,-0.96232,5e-05,3.00358]
[1777293394429,41.14,77760.94,0.0,-0.96241,5e-05,2.99655]
[1777293397451,41.14,77756.33,0.0,-0.96266,5e-05,2.98016]
[1777293398458,41.14,77753.62,0.0,-0.9628,5e-05,2.97055]
[1777293399464,41.14,77752.49,0.0,-0.96286,5e-05,2.9666]
[1777293404499,41.14,77752.33,0.0,-0.96287,5e-05,2.96644]
[1777293406514,41.14,77750.18,0.0,-0.96298,5e-05,2.95897]
[1777293411549,41.14,77748.69,0.0,-0.96305,5e-05,2.95422]
[1777293415578,41.14,77743.07,0.0,-0.96334,5e-05,2.93481]
[1777293416585,41.14,77738.45,0.0,-0.96359,5e-05,2.91867]
[1777293417592,41.15,77733.78,0.0,-0.96383,5e-05,2.90246]
[1777293419606,41.15,77732.9,0.0,-0.96387,5e-05,2.89978]
[1777293424641,41.15,77732.99,0.0,-0.96385,5e-05,2.90114]
[1777293429675,41.16,77732.34,0.0,-0.96387,5e-05,2.89993]
[1777293433704,41.16,77731.24,0.0,-0.96392,5e-05,2.89692]
[1777293434711,41.16,77729.8,0.0,-0.96399,5e-05,2.8921]
[1777293436724,41.16,77728.97,0.0,-0.96402,5e-05,2.88965]
[1777293441759,41.17,77729.63,0.0,-0.96397,5e-05,2.89305]
[1777293443773,41.17,77728.8,0.0,-0.96401,5e-05,2.89058]
[1777293445787,41.17,77726.02,0.0,-0.96415,5e-05,2.88131]
[1777293448813,41.17,77723.92,0.0,-0.96425,5e-05,2.87468]
[1777293449822,41.18,77722.02,0.0,-0.96434,5e-05,2.86831]
[1777293450159,41.18,77722.02,0.0,-0.96434,5e-05,2.86831]
[1777293450608,41.18,77722.02,0.0,-0.96434,5e-05,2.86831]
[1777293450665,41.18,77722.02,0.0,-0.96434,5e-05,2.86831]
[1777293450774,41.18,77722.02,0.0,-0.96434,5e-05,2.86831]
[1777293450829,41.18,77698.85,0.0,-0.96553,5e-05,2.78885]
[1777293451836,41.18,77702.26,0.0,-0.96541,5e-05,2.79564]
[1777293452843,41.18,77713.43,0.0,-0.96484,5e-05,2.83431]
[1777293453849,41.18,77716.99,0.0,-0.96465,5e-05,2.8469]
[1777293454118,41.18,77716.99,0.0,-0.96465,5e-05,2.8469]
[1777293455486,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293455519,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293455662,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293455700,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293455769,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293455894,41.18,77717.36,0.0,-0.96462,5e-05,2.84846]
[1777293457227,41.18,77717.95,0.0,-0.96458,5e-05,2.85107]
[1777293457235,41.18,77717.95,0.0,-0.96458,5e-05,2.85107]
[1777293457270,41.18,77717.95,0.0,-0.96458,5e-05,2.85107]
[1777293457878,41.19,77716.77,0.0,-0.96464,5e-05,2.84727]
[1777293461198,41.19,77717.2,0.0,-0.96461,5e-05,2.8496]
[1777293461204,41.19,77717.2,0.0,-0.96461,5e-05,2.8496]
[1777293461269,41.19,77717.2,0.0,-0.96461,5e-05,2.8496]
[1777293463284,41.19,77717.82,0.0,-0.96457,5e-05,2.8523]
[1777293463521,41.19,77717.82,0.0,-0.96457,5e-05,2.8523]
[1777293463539,41.19,77717.82,0.0,-0.96457,5e-05,2.8523]
[1777293463787,41.19,77717.82,0.0,-0.96457,5e-05,2.8523]
[1777293463919,41.19,77716.08,0.0,-0.96465,5e-05,2.84656]
[1777293464018,41.19,77716.08,0.0,-0.96465,5e-05,2.84656]
[1777293464927,41.19,77713.48,0.0,-0.96479,5e-05,2.83734]
[1777293465414,41.19,77713.48,0.0,-0.96479,5e-05,2.83734]
[1777293465468,41.19,77713.48,0.0,-0.96479,5e-05,2.83734]
[1777293465518,41.19,77713.48,0.0,-0.96479,5e-05,2.83734]
[1777293465934,41.19,77709.99,0.0,-0.96497,5e-05,2.82509]
[1777293466941,41.19,77706.97,0.0,-0.96513,5e-05,2.8145]
[1777293468035,41.19,77706.45,0.0,-0.96516,5e-05,2.81251]
[1777293468072,41.19,77706.45,0.0,-0.96516,5e-05,2.81251]
[1777293468273,41.19,77706.45,0.0,-0.96516,5e-05,2.81251]
[1777293468279,41.19,77706.45,0.0,-0.96516,5e-05,2.81231]
[1777293469848,41.19,77706.45,0.0,-0.96516,5e-05,2.81231]
[1777293469896,41.19,77706.45,0.0,-0.96516,5e-05,2.81231]
[1777293470020,41.19,77707.8,0.0,-0.9651,5e-05,2.81673]
[1777293472983,41.18,77713.69,0.0,-0.96481,5e-05,2.83635]
[1777293474107,41.18,77713.69,0.0,-0.96481,5e-05,2.83635]
[1777293474152,41.18,77713.69,0.0,-0.96481,5e-05,2.83635]
[1777293474272,41.18,77713.69,0.0,-0.96481,5e-05,2.83635]
[1777293474302,41.18,77713.65,0.0,-0.96481,5e-05,2.83572]
[1777293480032,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481658,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481707,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481770,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481786,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481790,41.18,77713.63,0.0,-0.96483,5e-05,2.83441]
[1777293481866,41.17,77713.56,0.0,-0.96485,5e-05,2.83368]
[1777293482029,41.17,77713.56,0.0,-0.96485,5e-05,2.83368]
[1777293484279,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484522,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484870,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484908,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484949,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484961,41.17,77713.31,0.0,-0.96486,5e-05,2.83257]
[1777293484965,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485047,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485065,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485222,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485616,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485773,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485905,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293485921,41.17,77708.11,0.0,-0.96514,5e-05,2.8142]
[1777293486031,41.17,77706.24,0.0,-0.96524,5e-05,2.80758]
[1777293486148,41.17,77706.24,0.0,-0.96524,5e-05,2.80758]
[1777293486229,41.17,77706.24,0.0,-0.96524,5e-05,2.80758]
[1777293488271,41.17,77706.11,0.0,-0.96525,5e-05,2.80693]
[1777293488518,41.17,77706.11,0.0,-0.96525,5e-05,2.80693]
[1777293488632,41.17,77706.11,0.0,-0.96525,5e-05,2.80693]
[1777293488684,41.17,77706.11,0.0,-0.96525,5e-05,2.80693]
[1777293492275,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492395,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492436,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492512,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492525,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492564,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492608,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492659,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492728,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492773,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492860,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492911,41.17,77706.06,0.0,-0.96526,5e-05,2.80592]
[1777293492871,41.16,77706.6,0.0,-0.96524,5e-05,2.80735]
[1777293493320,41.16,77706.6,0.0,-0.96524,5e-05,2.80735]
[1777293497313,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497437,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497534,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497543,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497665,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497784,41.16,77706.28,0.0,-0.96527,5e-05,2.80561]
[1777293497880,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498230,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498270,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498347,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498528,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498601,41.16,77703.99,0.0,-0.96539,5e-05,2.79735]
[1777293498606,41.16,77702.29,0.0,-0.96548,5e-05,2.79135]
[1777293500271,41.16,77702.37,0.0,-0.96547,5e-05,2.79163]
[1777293500525,41.16,77702.37,0.0,-0.96547,5e-05,2.79163]
[1777293500638,41.16,77702.37,0.0,-0.96547,5e-05,2.79163]
[1777293500664,41.16,77702.37,0.0,-0.96547,5e-05,2.79163]
[1777293503748,41.16,77701.69,0.0,-0.96552,5e-05,2.78875]
[1777293503775,41.16,77701.69,0.0,-0.96552,5e-05,2.78875]
[1777293503879,41.16,77701.69,0.0,-0.96552,5e-05,2.78875]
[1777293504030,41.15,77701.38,0.0,-0.96554,5e-05,2.78733]
[1777293504183,41.15,77701.38,0.0,-0.96554,5e-05,2.78733]
[1777293504284,41.15,77701.38,0.0,-0.96554,5e-05,2.78733]
[1777293504302,41.15,77701.38,0.0,-0.96554,5e-05,2.78733]
[1777293504492,41.15,77701.38,0.0,-0.96554,5e-05,2.78733]
[1777293505250,41.15,77699.63,0.0,-0.96563,5e-05,2.78119]
[1777293505286,41.15,77699.63,0.0,-0.96563,5e-05,2.78119]
[1777293505365,41.15,77699.63,0.0,-0.96563,5e-05,2.78119]
[1777293505495,41.15,77699.63,0.0,-0.96563,5e-05,2.78119]
[1777293505530,41.15,77699.63,0.0,-0.96563,5e-05,2.78119]
[1777293505612,41.15,77698.41,0.0,-0.96569,5e-05,2.77687]
[1777293506953,41.15,77698.41,0.0,-0.96569,5e-05,2.77687]
[1777293507033,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507054,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507225,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507282,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507290,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507361,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507527,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507531,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507545,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507653,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507780,41.15,77698.28,0.0,-0.9657,5e-05,2.77627]
[1777293507877,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508045,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508098,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508373,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508492,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508528,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508557,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508912,41.15,77698.21,0.0,-0.96571,5e-05,2.77588]
[1777293508589,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509028,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509206,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509275,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509327,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509416,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509531,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509560,41.15,77698.61,0.0,-0.96569,5e-05,2.77708]
[1777293509630,41.15,77696.81,0.0,-0.96578,5e-05,2.77081]
[1777293514270,41.15,77691.87,0.0,-0.9661,5e-05,2.74827]
[1777293515701,41.15,77691.87,0.0,-0.9661,5e-05,2.74827]
[1777293515721,41.15,77691.87,0.0,-0.9661,5e-05,2.74827]
[1777293515779,41.15,77691.87,0.0,-0.9661,5e-05,2.74827]
[1777293515789,41.15,77691.87,0.0,-0.9661,5e-05,2.74827]
[1777293515798,41.15,77690.08,0.0,-0.96619,5e-05,2.74213]
[1777293516027,41.15,77690.08,0.0,-0.96619,5e-05,2.74213]
[1777293516820,41.15,77690.08,0.0,-0.96619,5e-05,2.74213]
[1777293516946,41.15,77690.08,0.0,-0.96619,5e-05,2.74213]
[1777293517003,41.15,77690.39,0.0,-0.96618,5e-05,2.74308]
[1777293517028,41.15,77690.39,0.0,-0.96618,5e-05,2.74308]
[1777293517565,41.15,77690.39,0.0,-0.96618,5e-05,2.74308]
[1777293517780,41.15,77690.39,0.0,-0.96618,5e-05,2.74308]
[1777293517852,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518017,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518077,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518196,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518284,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518423,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518531,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518539,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518772,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518846,41.15,77685.69,0.0,-0.96641,5e-05,2.72717]
[1777293518886,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519024,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519078,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519280,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519800,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519882,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519931,41.15,77682.89,0.0,-0.96655,5e-05,2.71771]
[1777293519967,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520024,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520274,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520315,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520339,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520435,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293520478,41.15,77682.11,0.0,-0.96659,5e-05,2.71505]
[1777293521288,41.15,77682.03,0.0,-0.9666,5e-05,2.71473]
[1777293521362,41.15,77682.03,0.0,-0.9666,5e-05,2.71473]
[1777293521490,41.15,77682.03,0.0,-0.9666,5e-05,2.71473]
[1777293521524,41.15,77682.03,0.0,-0.9666,5e-05,2.71473]
[1777293521623,41.14,77681.91,0.0,-0.96661,5e-05,2.71428]
[1777293522122,41.14,77681.91,0.0,-0.96661,5e-05,2.71428]
[1777293522168,41.14,77681.91,0.0,-0.96661,5e-05,2.71428]
[1777293522282,41.14,77681.91,0.0,-0.96661,5e-05,2.71428]
[1777293522355,41.14,77681.91,0.0,-0.96661,5e-05,2.71428]
[1777293522369,41.14,77687.64,0.0,-0.96632,5e-05,2.73346]
[1777293523333,41.14,77690.83,0.0,-0.96616,5e-05,2.74412]
[1777293525713,41.14,77689.67,0.0,-0.96622,5e-05,2.74011]
[1777293525777,41.14,77689.67,0.0,-0.96622,5e-05,2.74011]
[1777293525826,41.14,77689.67,0.0,-0.96622,5e-05,2.74011]
[1777293525953,41.14,77689.67,0.0,-0.96622,5e-05,2.74011]
[1777293525997,41.14,77689.67,0.0,-0.96622,5e-05,2.74011]
[1777293525877,41.14,77689.8,0.0,-0.96622,5e-05,2.74046]
[1777293526022,41.14,77689.8,0.0,-0.96622,5e-05,2.74046]
[1777293526354,41.14,77690.36,0.0,-0.96619,5e-05,2.74226]
[1777293528913,41.14,77690.97,0.0,-0.96616,5e-05,2.74422]
[1777293529010,41.14,77690.18,0.0,-0.9662,5e-05,2.74146]
[1777293529027,41.14,77690.18,0.0,-0.9662,5e-05,2.74146]
[1777293529121,41.14,77690.18,0.0,-0.9662,5e-05,2.74146]
[1777293529277,41.14,77690.18,0.0,-0.9662,5e-05,2.74146]
[1777293529375,41.14,77690.26,0.0,-0.9662,5e-05,2.74164]
[1777293531696,41.14,77690.54,0.0,-0.96619,5e-05,2.74249]
[1777293531773,41.14,77690.54,0.0,-0.96619,5e-05,2.74249]
[1777293531776,41.14,77690.54,0.0,-0.96619,5e-05,2.74249]
[1777293531872,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532029,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532132,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532453,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532803,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532916,41.14,77689.71,0.0,-0.96623,5e-05,2.7396]
[1777293532998,41.14,77689.55,0.0,-0.96624,5e-05,2.73898]
[1777293533031,41.14,77689.55,0.0,-0.96624,5e-05,2.73898]
[1777293533146,41.14,77689.55,0.0,-0.96624,5e-05,2.73898]
[1777293533357,41.14,77689.55,0.0,-0.96624,5e-05,2.73898]
[1777293533403,41.14,77689.29,0.0,-0.96625,5e-05,2.73801]
[1777293536278,41.14,77688.63,0.0,-0.96629,5e-05,2.73562]
[1777293536523,41.14,77688.63,0.0,-0.96629,5e-05,2.73562]
[1777293536635,41.14,77688.63,0.0,-0.96629,5e-05,2.73562]
[1777293536687,41.14,77688.63,0.0,-0.96629,5e-05,2.73562]
[1777293536730,41.14,77688.42,0.0,-0.9663,5e-05,2.73483]
[1777293537160,41.14,77688.42,0.0,-0.9663,5e-05,2.73483]
[1777293537267,41.14,77688.42,0.0,-0.9663,5e-05,2.73483]
[1777293537275,41.14,77688.42,0.0,-0.9663,5e-05,2.73483]
[1777293537509,41.14,77688.42,0.0,-0.9663,5e-05,2.73483]
[1777293537611,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538053,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538103,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538283,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538328,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538387,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538848,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538876,41.14,77688.33,0.0,-0.96631,5e-05,2.73445]
[1777293538921,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539024,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539139,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539150,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539277,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539523,41.14,77685.12,0.0,-0.96647,5e-05,2.72359]
[1777293539577,41.14,77684.35,0.0,-0.96651,5e-05,2.72094]
[1777293540434,41.14,77684.35,0.0,-0.96651,5e-05,2.72094]
[1777293540527,41.14,77684.35,0.0,-0.96651,5e-05,2.72094]
[1777293540535,41.14,77684.35,0.0,-0.96651,5e-05,2.72094]
[1777293540729,41.14,77684.35,0.0,-0.96651,5e-05,2.72094]
[1777293540830,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541168,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541281,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541289,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541595,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541677,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541775,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541786,41.14,77683.29,0.0,-0.96656,5e-05,2.71733]
[1777293541793,41.14,77681.46,0.0,-0.96665,5e-05,2.71116]
[1777293542119,41.14,77681.46,0.0,-0.96665,5e-05,2.71116]
[1777293542221,41.14,77681.46,0.0,-0.96665,5e-05,2.71116]
[1777293542476,41.14,77681.46,0.0,-0.96665,5e-05,2.71116]
[1777293542556,41.14,77681.8,0.0,-0.96664,5e-05,2.71225]
[1777293543131,41.14,77681.8,0.0,-0.96664,5e-05,2.71225]
[1777293543244,41.14,77681.8,0.0,-0.96664,5e-05,2.71225]
[1777293543541,41.14,77681.8,0.0,-0.96664,5e-05,2.71225]
[1777293543656,41.14,77681.8,0.0,-0.96664,5e-05,2.71225]
[1777293543757,41.14,77681.04,0.0,-0.96667,5e-05,2.70967]
[1777293544270,41.14,77681.04,0.0,-0.96667,5e-05,2.70967]
[1777293545703,41.14,77681.55,0.0,-0.96665,5e-05,2.71133]
[1777293545804,41.14,77680.63,0.0,-0.9667,5e-05,2.70821]
[1777293549527,41.14,77677.11,0.0,-0.96687,5e-05,2.69633]
[1777293554876,41.14,77676.83,0.0,-0.96689,5e-05,2.69535]
[1777293555906,41.14,77674.51,0.0,-0.967,5e-05,2.68761]
[1777293557583,41.14,77672.19,0.0,-0.96711,5e-05,2.67991]
[1777293558590,41.14,77670.92,0.0,-0.96717,5e-05,2.67572]
[1777293561611,41.14,77674.0,0.0,-0.96702,5e-05,2.68602]
[1777293566645,41.14,77675.18,0.0,-0.96697,5e-05,2.68995]
[1777293573695,41.14,77674.25,0.0,-0.96707,5e-05,2.6817]
[1777293576718,41.14,77675.66,0.0,-0.967,5e-05,2.68638]
[1777293577725,41.14,77674.62,0.0,-0.96705,5e-05,2.68292]
[1777293581753,41.14,77673.54,0.0,-0.96711,5e-05,2.67931]
[1777293588802,41.14,77673.16,0.0,-0.96712,5e-05,2.67803]
[1777293590816,41.14,77674.08,0.0,-0.96708,5e-05,2.68107]
[1777293593837,41.14,77672.84,0.0,-0.96714,5e-05,2.67692]
[1777293597785,41.14,77672.81,0.0,-0.96714,5e-05,2.6768]
[1777293602816,41.14,77671.97,0.0,-0.96718,5e-05,2.67398]
[1777293602900,41.14,77674.79,0.0,-0.96705,5e-05,2.68333]
[1777293603907,41.14,77678.18,0.0,-0.96688,5e-05,2.69459]
[1777293606928,41.14,77679.26,0.0,-0.96683,5e-05,2.69807]
[1777293609949,41.13,77683.45,0.0,-0.96662,5e-05,2.71196]
[1777293610956,41.13,77686.27,0.0,-0.96648,5e-05,2.72135]
[1777293612970,41.13,77688.89,0.0,-0.96636,5e-05,2.73]
[1777293618005,41.13,77691.78,0.0,-0.96622,5e-05,2.7393]
[1777293619012,41.13,77694.56,0.0,-0.96608,5e-05,2.74858]
[1777293623040,41.13,77699.34,0.0,-0.96585,5e-05,2.76432]
[1777293627067,41.13,77698.26,0.0,-0.96591,5e-05,2.76013]
[1777293629082,41.13,77695.12,0.0,-0.96607,5e-05,2.74926]
[1777293630089,41.13,77692.37,0.0,-0.96621,5e-05,2.73988]
[1777293635124,41.12,77688.92,0.0,-0.96645,5e-05,2.72272]
[1777293640158,41.13,77687.87,0.0,-0.96647,5e-05,2.72106]
[1777293643180,41.13,77686.44,0.0,-0.96655,5e-05,2.7161]
[1777293644188,41.13,77680.74,0.0,-0.96683,5e-05,2.697]
[1777293645194,41.13,77677.35,0.0,-0.967,5e-05,2.68569]
[1777293648216,41.13,77678.33,0.0,-0.96695,5e-05,2.68896]
[1777293653251,41.13,77677.58,0.0,-0.96698,5e-05,2.68643]
[1777293658286,41.13,77677.0,0.0,-0.96701,5e-05,2.68447]
[1777293663321,41.13,77676.89,0.0,-0.96702,5e-05,2.68407]
[1777293665335,41.13,77677.8,0.0,-0.96697,5e-05,2.68709]
[1777293668361,41.13,77688.47,0.0,-0.96645,5e-05,2.72271]
[1777293669368,41.13,77691.63,0.0,-0.96629,5e-05,2.73332]
[1777293670375,41.13,77691.57,0.0,-0.96629,5e-05,2.73305]
[1777293672389,41.13,77690.15,0.0,-0.96637,5e-05,2.72809]
[1777293674403,41.13,77695.03,0.0,-0.96613,5e-05,2.74437]
[1777293676418,41.13,77696.42,0.0,-0.96606,5e-05,2.74878]
[1777293678432,41.13,77693.52,0.0,-0.96621,5e-05,2.73877]
[1777293679438,41.13,77692.25,0.0,-0.96627,5e-05,2.7344]
[1777293680445,41.13,77688.27,0.0,-0.96647,5e-05,2.72094]
[1777293681453,41.13,77685.5,0.0,-0.96661,5e-05,2.7116]
[1777293685481,41.12,77684.38,0.0,-0.96667,5e-05,2.70768]
[1777293690516,41.12,77680.24,0.0,-0.96688,5e-05,2.69367]
[1777293694544,41.12,77681.19,0.0,-0.96689,5e-05,2.69168]
[1777293699851,41.12,77680.59,0.0,-0.96692,5e-05,2.68962]
[1777293700802,41.12,77670.51,0.0,-0.96741,5e-05,2.65618]
[1777293701593,41.12,77669.78,0.0,-0.96745,5e-05,2.65381]
[1777293703607,41.12,77667.41,0.0,-0.96756,5e-05,2.64609]
[1777293704614,41.12,77665.25,0.0,-0.96767,5e-05,2.63904]
[1777293706628,41.12,77669.2,0.0,-0.96747,5e-05,2.65218]
[1777293707635,41.12,77668.22,0.0,-0.96752,5e-05,2.649]
[1777293710656,41.13,77666.81,0.0,-0.96759,5e-05,2.64451]
[1777293714683,41.13,77664.5,0.0,-0.96769,5e-05,2.63717]
[1777293717705,41.13,77662.91,0.0,-0.96777,5e-05,2.63217]
[1777293718712,41.13,77662.05,0.0,-0.96781,5e-05,2.62943]
[1777293719719,41.13,77659.94,0.0,-0.96791,5e-05,2.6226]
[1777293721956,41.13,77659.47,0.0,-0.96793,5e-05,2.62116]
[1777293722004,41.13,77661.41,0.0,-0.96783,5e-05,2.62761]
[1777293722740,41.13,77673.02,0.0,-0.96727,5e-05,2.66592]
[1777293723747,41.13,77678.18,0.0,-0.96702,5e-05,2.68306]
[1777293728782,41.13,77677.73,0.0,-0.96704,5e-05,2.68156]
[1777293731803,41.13,77678.79,0.0,-0.96699,5e-05,2.68509]
[1777293732810,41.13,77677.33,0.0,-0.96706,5e-05,2.68024]
[1777293734824,41.13,77676.14,0.0,-0.96712,5e-05,2.67631]
[1777293737845,41.13,77675.19,0.0,-0.96716,5e-05,2.67321]
[1777293739859,41.13,77676.08,0.0,-0.96712,5e-05,2.67619]
[1777293740866,41.13,77678.42,0.0,-0.967,5e-05,2.68397]
[1777293743855,41.13,77678.09,0.0,-0.96702,5e-05,2.68287]
[1777293743887,41.13,77679.95,0.0,-0.96693,5e-05,2.68905]
[1777293744894,41.13,77689.69,0.0,-0.96645,5e-05,2.7216]
[1777293745901,41.13,77689.8,0.0,-0.96644,5e-05,2.72191]
[1777293748922,41.13,77699.23,0.0,-0.96597,5e-05,2.7535]
[1777293749929,41.13,77700.01,0.0,-0.96594,5e-05,2.75602]
[1777293751943,41.13,77700.73,0.0,-0.96596,5e-05,2.75302]
[1777293755975,41.13,77705.82,0.0,-0.96571,5e-05,2.76982]
[1777293756982,41.12,77707.82,0.0,-0.96561,5e-05,2.77649]
[1777293757980,41.12,77707.82,0.0,-0.96561,5e-05,2.77649]
[1777293757989,41.12,77710.52,0.0,-0.96548,5e-05,2.78554]
[1777293758996,41.12,77712.94,0.0,-0.96536,5e-05,2.79364]
[1777293760006,41.12,77715.61,0.0,-0.96522,5e-05,2.8026]
[1777293761010,41.12,77720.93,0.0,-0.96495,5e-05,2.82068]
[1777293764031,41.12,77725.44,0.0,-0.96472,5e-05,2.83663]
[1777293769065,41.13,77726.13,0.0,-0.96466,5e-05,2.84044]
[1777293771519,41.13,77725.38,0.0,-0.96469,5e-05,2.83841]
[1777293775740,41.14,77725.01,0.0,-0.96469,5e-05,2.83828]
[1777293777354,41.14,77725.01,0.0,-0.96468,5e-05,2.83886]
[1777293777605,41.14,77725.01,0.0,-0.96468,5e-05,2.83886]
[1777293778129,41.14,77737.94,0.0,-0.964,5e-05,2.8841]
[1777293778370,41.14,77737.94,0.0,-0.964,5e-05,2.8841]
[1777293779135,41.14,77742.12,0.0,-0.96378,5e-05,2.89895]
[1777293779614,41.14,77742.12,0.0,-0.96378,5e-05,2.89895]
[1777293780997,41.14,77742.4,0.0,-0.96376,5e-05,2.90012]
[1777293782770,41.14,77741.3,0.0,-0.96381,5e-05,2.89665]
[1777293783164,41.15,77739.97,0.0,-0.96388,5e-05,2.89219]
[1777293783828,41.15,77739.97,0.0,-0.96388,5e-05,2.89219]
[1777293785178,41.15,77737.77,0.0,-0.96399,5e-05,2.88491]
[1777293787191,41.15,77736.64,0.0,-0.96404,5e-05,2.8814]
[1777293792227,41.15,77735.56,0.0,-0.96408,5e-05,2.87875]
[1777293797261,41.16,77736.97,0.0,-0.96399,5e-05,2.88477]
[1777293798268,41.16,77740.5,0.0,-0.9638,5e-05,2.89734]
[1777293802333,41.16,77739.66,0.0,-0.96384,5e-05,2.89495]
[1777293803793,41.16,77739.62,0.0,-0.96384,5e-05,2.895]
[1777293803894,41.16,77738.45,0.0,-0.96389,5e-05,2.89129]
[1777293807332,41.17,77737.34,0.0,-0.96394,5e-05,2.88798]
[1777293808339,41.17,77736.13,0.0,-0.964,5e-05,2.88395]
[1777293812498,41.17,77736.15,0.0,-0.96405,5e-05,2.8793]
[1777293812712,41.17,77736.15,0.0,-0.96405,5e-05,2.8793]
[1777293814380,41.17,77740.67,0.0,-0.96381,5e-05,2.89571]
[1777293816394,41.18,77742.49,0.0,-0.96368,5e-05,2.90402]
[1777293824450,41.19,77742.67,0.0,-0.96363,5e-05,2.90733]
[1777293826969,41.19,77742.83,0.0,-0.96362,5e-05,2.90804]
[1777293827031,41.2,77748.53,0.0,-0.96331,5e-05,2.9284]
[1777293827579,41.2,77748.53,0.0,-0.96331,5e-05,2.9284]
[1777293828480,41.2,77747.08,0.0,-0.96337,5e-05,2.92442]
[1777293833513,41.21,77747.34,0.0,-0.96331,5e-05,2.92808]
[1777293834521,41.21,77752.34,0.0,-0.96304,5e-05,2.94587]
[1777293835527,41.21,77753.83,0.0,-0.96296,5e-05,2.95128]
[1777293836535,41.21,77765.06,0.0,-0.96235,5e-05,2.99138]
[1777293837542,41.21,77766.42,0.0,-0.96228,5e-05,2.99634]
[1777293838549,41.21,77768.99,0.0,-0.96214,5e-05,3.00559]
[1777293840184,41.21,77767.39,0.0,-0.96222,5e-05,2.99987]
[1777293840563,41.21,77762.86,0.0,-0.96247,5e-05,2.98366]
[1777293841570,41.21,77761.35,0.0,-0.96255,5e-05,2.97828]
[1777293844591,41.21,77757.93,0.0,-0.96274,5e-05,2.96622]
[1777293845597,41.22,77754.4,0.0,-0.96292,5e-05,2.95379]
[1777293846605,41.22,77753.39,0.0,-0.96298,5e-05,2.95031]
[1777293851639,41.22,77753.61,0.0,-0.96296,5e-05,2.9516]
[1777293853654,41.22,77752.46,0.0,-0.96302,5e-05,2.94774]
[1777293858691,41.22,77752.21,0.0,-0.96302,5e-05,2.94745]
[1777293861712,41.22,77750.51,0.0,-0.96311,5e-05,2.9418]
[1777293863725,41.22,77749.15,0.0,-0.96317,5e-05,2.93727]
[1777293867753,41.23,77747.79,0.0,-0.96324,5e-05,2.93304]
[1777293872789,41.23,77746.74,0.0,-0.96335,5e-05,2.92475]
[1777293877824,41.23,77746.68,0.0,-0.96334,5e-05,2.92537]
[1777293882859,41.24,77745.44,0.0,-0.96339,5e-05,2.92185]
[1777293887893,41.24,77746.23,0.0,-0.96333,5e-05,2.92548]
[1777293891755,41.24,77745.73,0.0,-0.96335,5e-05,2.92423]
[1777293892930,41.24,77744.46,0.0,-0.96342,5e-05,2.92009]
[1777293896193,41.25,77745.73,0.0,-0.96334,5e-05,2.92506]
[1777293897091,41.25,77745.73,0.0,-0.96334,5e-05,2.92506]
[1777293897965,41.25,77747.63,0.0,-0.96323,5e-05,2.93207]
[1777293898972,41.25,77749.53,0.0,-0.96313,5e-05,2.93893]
[1777293900962,41.25,77749.0,0.0,-0.96316,5e-05,2.93719]
[1777293901993,41.25,77747.81,0.0,-0.96322,5e-05,2.93327]
[1777293905767,41.25,77747.01,0.0,-0.96325,5e-05,2.9309]
[1777293906022,41.25,77736.81,0.0,-0.96379,5e-05,2.89522]
[1777293906577,41.25,77736.81,0.0,-0.96379,5e-05,2.89522]
[1777293907185,41.25,77736.81,0.0,-0.96379,5e-05,2.89522]
[1777293907400,41.25,77734.36,0.0,-0.96392,5e-05,2.88687]
[1777293912064,41.26,77732.78,0.0,-0.96398,5e-05,2.88244]
[1777293914078,41.26,77729.64,0.0,-0.96414,5e-05,2.87196]
[1777293915085,41.26,77728.4,0.0,-0.9642,5e-05,2.86789]
[1777293916094,41.26,77724.05,0.0,-0.96444,5e-05,2.85252]
[1777293917465,41.26,77724.02,0.0,-0.96444,5e-05,2.85216]
[1777293920122,41.26,77717.12,0.0,-0.9648,5e-05,2.82809]
[1777293921129,41.26,77716.23,0.0,-0.96484,5e-05,2.82534]
[1777293922136,41.26,77715.02,0.0,-0.96491,5e-05,2.82096]
[1777293926163,41.26,77714.08,0.0,-0.96495,5e-05,2.81849]
[1777293931199,41.27,77714.52,0.0,-0.96497,5e-05,2.81583]
[1777293933213,41.27,77716.97,0.0,-0.96483,5e-05,2.82491]
[1777293934219,41.27,77719.14,0.0,-0.96472,5e-05,2.83269]
[1777293939254,41.28,77719.88,0.0,-0.96465,5e-05,2.83677]
[1777293940262,41.28,77720.79,0.0,-0.9646,5e-05,2.8402]
[1777293941269,41.28,77717.57,0.0,-0.96476,5e-05,2.8294]
[1777293942275,41.28,77715.23,0.0,-0.96488,5e-05,2.82166]
[1777293945297,41.29,77714.28,0.0,-0.96492,5e-05,2.81936]
[1777293946304,41.29,77712.54,0.0,-0.96501,5e-05,2.81318]
[1777293951339,41.28,77711.56,0.0,-0.96507,5e-05,2.80883]
[1777293953353,41.28,77712.48,0.0,-0.96502,5e-05,2.81267]
[1777293955367,41.29,77708.06,0.0,-0.96523,5e-05,2.79822]
[1777293957381,41.29,77706.94,0.0,-0.96529,5e-05,2.79405]
[1777293960401,41.29,77705.72,0.0,-0.96534,5e-05,2.79098]
[1777293961411,41.29,77710.56,0.0,-0.96509,5e-05,2.80788]
[1777293963423,41.29,77712.66,0.0,-0.96497,5e-05,2.81574]
[1777293964430,41.3,77711.37,0.0,-0.96503,5e-05,2.81165]
[1777293967451,41.3,77713.13,0.0,-0.96492,5e-05,2.81867]
[1777293972487,41.31,77712.92,0.0,-0.96491,5e-05,2.81955]
[1777293973494,41.31,77717.38,0.0,-0.96468,5e-05,2.8352]
[1777293975508,41.31,77719.74,0.0,-0.96455,5e-05,2.84393]
[1777293982557,41.32,77719.95,0.0,-0.9645,5e-05,2.84662]
[1777293988599,41.33,77720.26,0.0,-0.96446,5e-05,2.84931]
[1777293992627,41.33,77721.03,0.0,-0.96447,5e-05,2.84773]
[1777293995647,41.34,77722.51,0.0,-0.96438,5e-05,2.85362]
[1777293996655,41.34,77726.68,0.0,-0.96416,5e-05,2.86832]
[1777293997662,41.34,77728.89,0.0,-0.96404,5e-05,2.87624]
[1777293998669,41.34,77729.95,0.0,-0.96398,5e-05,2.88015]
[1777294003705,41.34,77729.85,0.0,-0.96397,5e-05,2.88079]
[1777294007351,41.35,77730.87,0.0,-0.96391,5e-05,2.88509]
[1777294007733,41.35,77731.82,0.0,-0.96386,5e-05,2.8884]
[1777294008741,41.35,77733.1,0.0,-0.96378,5e-05,2.89304]
[1777294009748,41.35,77732.15,0.0,-0.96383,5e-05,2.8899]
[1777294011054,41.35,77732.15,0.0,-0.96383,5e-05,2.8899]
[1777294011593,41.35,77732.39,0.0,-0.96381,5e-05,2.89107]
[1777294011762,41.35,77734.74,0.0,-0.96369,5e-05,2.89928]
[1777294013776,41.35,77735.75,0.0,-0.96363,5e-05,2.90313]
[1777294014783,41.35,77734.43,0.0,-0.9637,5e-05,2.89868]
[1777294015790,41.35,77736.48,0.0,-0.96359,5e-05,2.90616]
[1777294016797,41.35,77738.17,0.0,-0.9635,5e-05,2.91208]
[1777294017804,41.35,77737.11,0.0,-0.96355,5e-05,2.90851]
[1777294022840,41.36,77737.45,0.0,-0.96352,5e-05,2.91056]
[1777294023847,41.36,77735.57,0.0,-0.96362,5e-05,2.90413]
[1777294025860,41.36,77730.48,0.0,-0.96388,5e-05,2.88667]
[1777294030896,41.36,77731.68,0.0,-0.9638,5e-05,2.89175]
[1777294035930,41.37,77730.99,0.0,-0.96383,5e-05,2.89019]
[1777294040966,41.37,77730.37,0.0,-0.96385,5e-05,2.88886]
[1777294044581,41.37,77730.56,0.0,-0.96383,5e-05,2.89002]
[1777294044767,41.37,77730.56,0.0,-0.96383,5e-05,2.89002]
[1777294044993,41.37,77731.5,0.0,-0.96378,5e-05,2.89346]
[1777294046000,41.37,77733.18,0.0,-0.96369,5e-05,2.89948]
[1777294049022,41.38,77731.87,0.0,-0.96375,5e-05,2.89534]
[1777294050028,41.38,77733.56,0.0,-0.96366,5e-05,2.90139]
[1777294055064,41.38,77733.22,0.0,-0.96373,5e-05,2.89559]
[1777294057373,41.38,77732.71,0.0,-0.96375,5e-05,2.89396]
[1777294057645,41.38,77732.68,0.0,-0.96375,5e-05,2.894]
[1777294057716,41.38,77732.68,0.0,-0.96375,5e-05,2.894]
[1777294058384,41.38,77732.68,0.0,-0.96375,5e-05,2.894]
[1777294058485,41.38,77736.56,0.0,-0.96354,5e-05,2.90771]
[1777294059092,41.38,77739.33,0.0,-0.96339,5e-05,2.91754]
[1777294061105,41.38,77738.19,0.0,-0.96345,5e-05,2.91377]
[1777294063119,41.38,77732.17,0.0,-0.96377,5e-05,2.89296]
[1777294064127,41.39,77730.26,0.0,-0.96386,5e-05,2.88645]
[1777294065133,41.39,77727.18,0.0,-0.96402,5e-05,2.8759]
[1777294070168,41.39,77726.14,0.0,-0.96407,5e-05,2.87316]
[1777294071176,41.39,77725.09,0.0,-0.96412,5e-05,2.8697]
[1777294072182,41.39,77723.96,0.0,-0.96417,5e-05,2.86596]
[1777294074197,41.39,77723.05,0.0,-0.96422,5e-05,2.86319]
[1777294079232,41.4,77722.91,0.0,-0.96418,5e-05,2.86531]
[1777294080238,41.41,77721.85,0.0,-0.96424,5e-05,2.86183]
[1777294081246,41.41,77724.31,0.0,-0.9641,5e-05,2.87053]
[1777294082252,41.41,77732.51,0.0,-0.96367,5e-05,2.89923]
[1777294083259,41.41,77735.48,0.0,-0.96351,5e-05,2.90974]
[1777294087287,41.41,77736.59,0.0,-0.96345,5e-05,2.91406]
[1777294090308,41.41,77735.27,0.0,-0.96351,5e-05,2.90977]
[1777294095346,41.41,77736.22,0.0,-0.96345,5e-05,2.91369]
[1777294096353,41.41,77735.21,0.0,-0.9635,5e-05,2.91027]
[1777294098002,41.41,77735.25,0.0,-0.9635,5e-05,2.91054]
[1777294098367,41.41,77737.14,0.0,-0.9634,5e-05,2.91728]
[1777294099373,41.42,77739.31,0.0,-0.96328,5e-05,2.925]
[1777294100381,41.42,77737.64,0.0,-0.96337,5e-05,2.91923]
[1777294100641,41.42,77737.64,0.0,-0.96337,5e-05,2.91923]
[1777294101387,41.42,77738.83,0.0,-0.9633,5e-05,2.92351]
[1777294104408,41.42,77737.58,0.0,-0.96336,5e-05,2.91942]
[1777294109443,41.42,77736.26,0.0,-0.96343,5e-05,2.91532]
[1777294113479,41.42,77734.15,0.0,-0.96359,5e-05,2.90302]
[1777294114130,41.42,77734.15,0.0,-0.96359,5e-05,2.90302]
[1777294115347,41.42,77733.6,0.0,-0.96362,5e-05,2.90122]
[1777294115402,41.42,77733.6,0.0,-0.96362,5e-05,2.90122]
[1777294115954,41.42,77734.26,0.0,-0.96358,5e-05,2.90366]
[1777294116365,41.42,77734.26,0.0,-0.96358,5e-05,2.90366]
[1777294116733,41.42,77735.15,0.0,-0.96354,5e-05,2.90689]
[1777294117506,41.42,77737.55,0.0,-0.96341,5e-05,2.91541]
[1777294119983,41.42,77737.67,0.0,-0.9634,5e-05,2.91604]
[1777294124477,41.43,77737.45,0.0,-0.96337,5e-05,2.91748]
[1777294129591,41.46,77734.28,0.0,-0.96346,5e-05,2.91193]
[1777294134626,41.47,77732.35,0.0,-0.96354,5e-05,2.90662]
[1777294138653,41.47,77730.69,0.0,-0.96362,5e-05,2.90126]
[1777294143688,41.47,77726.79,0.0,-0.96382,5e-05,2.88827]
[1777294145835,41.47,77726.62,0.0,-0.96382,5e-05,2.88782]
[1777294146210,41.47,77726.62,0.0,-0.96382,5e-05,2.88782]
[1777294147717,41.47,77728.14,0.0,-0.96374,5e-05,2.89352]
[1777294149730,41.47,77727.17,0.0,-0.96378,5e-05,2.8904]
[1777294154766,41.48,77728.14,0.0,-0.96372,5e-05,2.89442]
[1777294156780,41.48,77727.13,0.0,-0.96377,5e-05,2.89116]
[1777294159737,41.48,77726.91,0.0,-0.96378,5e-05,2.89078]
[1777294160288,41.48,77726.91,0.0,-0.96378,5e-05,2.89078]
[1777294160390,41.48,77729.29,0.0,-0.96365,5e-05,2.89919]
[1777294160808,41.48,77741.44,0.0,-0.963,5e-05,2.94176]
[1777294163220,41.48,77745.0,0.0,-0.96281,5e-05,2.95452]
[1777294163828,41.48,77746.02,0.0,-0.96275,5e-05,2.95812]
[1777294165842,41.48,77753.7,0.0,-0.96234,5e-05,2.9854]
[1777294168298,41.48,77755.3,0.0,-0.96225,5e-05,2.99108]
[1777294174078,41.48,77755.61,0.0,-0.9623,5e-05,2.98668]
[1777294174180,41.48,77756.93,0.0,-0.96223,5e-05,2.99138]
[1777294176919,41.48,77757.92,0.0,-0.96217,5e-05,2.9949]
[1777294178934,41.48,77760.86,0.0,-0.96201,5e-05,3.00538]
[1777294183969,41.48,77765.1,0.0,-0.96178,6e-05,3.02042]
[1777294185982,41.48,77767.55,0.0,-0.96165,6e-05,3.02911]
[1777294188613,41.48,77769.48,0.0,-0.96154,6e-05,3.03591]
[1777294189003,41.48,77771.42,0.0,-0.96144,6e-05,3.04282]
[1777294194074,41.48,77772.41,0.0,-0.96139,6e-05,3.04605]
[1777294194137,41.48,77773.78,0.0,-0.96131,6e-05,3.0509]
[1777294195068,41.48,77773.78,0.0,-0.96131,6e-05,3.0509]
[1777294195181,41.48,77773.78,0.0,-0.96131,6e-05,3.0509]
[1777294195256,41.48,77773.78,0.0,-0.96131,6e-05,3.0509]
[1777294195431,41.48,77773.87,0.0,-0.96131,6e-05,3.05112]
[1777294196055,41.48,77777.84,0.0,-0.96109,6e-05,3.06538]
[1777294197063,41.47,77776.25,0.0,-0.96118,6e-05,3.0595]
[1777294201520,41.47,77772.26,0.0,-0.96141,6e-05,3.04463]
[1777294202098,41.47,77770.42,0.0,-0.96151,6e-05,3.03791]
[1777294204112,41.47,77769.04,0.0,-0.96159,6e-05,3.03279]
[1777294207132,41.47,77770.3,0.0,-0.96153,6e-05,3.03711]
[1777294208139,41.47,77769.11,0.0,-0.96159,6e-05,3.03275]
[1777294209147,41.47,77767.26,0.0,-0.9617,6e-05,3.02603]
[1777294211161,41.47,77765.92,0.0,-0.96177,6e-05,3.0211]
[1777294216196,41.47,77766.0,0.0,-0.96177,6e-05,3.02112]
[1777294217202,41.47,77767.19,0.0,-0.96171,6e-05,3.02533]
[1777294218210,41.47,77765.74,0.0,-0.96179,6e-05,3.02006]
[1777294219652,41.47,77767.18,0.0,-0.96171,6e-05,3.02517]
[1777294220224,41.47,77765.47,0.0,-0.9618,6e-05,3.01897]
[1777294225259,41.47,77765.13,0.0,-0.96183,5e-05,3.01746]
[1777294226267,41.47,77766.22,0.0,-0.96177,6e-05,3.02131]
[1777294231304,41.46,77766.36,0.0,-0.96183,6e-05,3.016]
[1777294235331,41.46,77765.45,0.0,-0.96188,5e-05,3.0125]
[1777294236339,41.46,77766.38,0.0,-0.96183,6e-05,3.01577]
[1777294237453,41.46,77765.1,0.0,-0.96191,5e-05,3.01112]
[1777294244395,41.46,77765.29,0.0,-0.9619,5e-05,3.01139]
[1777294251444,41.46,77764.97,0.0,-0.96193,5e-05,3.00984]
[1777294256687,41.46,77764.81,0.0,-0.96194,5e-05,3.00903]
[1777294261513,41.46,77768.5,0.0,-0.96174,6e-05,3.0219]
[1777294262521,41.46,77769.85,0.0,-0.96167,6e-05,3.02667]
[1777294263528,41.46,77771.81,0.0,-0.96156,6e-05,3.03363]
[1777294269569,41.45,77772.48,0.0,-0.96153,6e-05,3.03546]
[1777294274605,41.45,77772.26,0.0,-0.96155,6e-05,3.03419]
[1777294279639,41.45,77772.02,0.0,-0.96157,6e-05,3.03287]
[1777294284674,41.45,77772.68,0.0,-0.96154,6e-05,3.03479]
[1777294290717,41.45,77771.06,0.0,-0.96164,6e-05,3.02841]
[1777294295751,41.44,77770.8,0.0,-0.96173,6e-05,3.0216]
[1777294300787,41.44,77770.74,0.0,-0.96174,6e-05,3.021]
[1777294305822,41.44,77770.52,0.0,-0.96175,6e-05,3.01983]
[1777294307836,41.44,77768.94,0.0,-0.96184,6e-05,3.01401]
[1777294312870,41.44,77769.09,0.0,-0.96184,6e-05,3.01422]
[1777294317906,41.44,77768.89,0.0,-0.96186,6e-05,3.01316]
[1777294318914,41.44,77767.3,0.0,-0.96194,5e-05,3.00739]
[1777294325962,41.43,77767.55,0.0,-0.96194,5e-05,3.0079]
[1777294328984,41.43,77766.45,0.0,-0.962,5e-05,3.00381]
[1777294332008,41.43,77770.05,0.0,-0.9618,6e-05,3.01657]
[1777294333012,41.43,77771.12,0.0,-0.96175,6e-05,3.02036]
[1777294338046,41.43,77771.56,0.0,-0.96173,6e-05,3.02158]
[1777294343083,41.43,77772.7,0.0,-0.96167,6e-05,3.0253]
[1777294345096,41.43,77774.19,0.0,-0.96159,6e-05,3.0305]
[1777294349126,41.43,77775.16,0.0,-0.96154,6e-05,3.03363]
[1777294354160,41.43,77775.16,0.0,-0.96161,6e-05,3.02763]
[1777294355752,41.43,77775.16,0.0,-0.96161,6e-05,3.02763]
[1777294355838,41.43,77773.73,0.0,-0.9617,6e-05,3.02241]
[1777294356173,41.42,77772.32,0.0,-0.96177,6e-05,3.01727]
[1777294356910,41.42,77772.32,0.0,-0.96177,6e-05,3.01727]
[1777294359118,41.42,77771.32,0.0,-0.96183,6e-05,3.01357]
[1777294366243,41.42,77765.66,0.0,-0.96215,5e-05,2.99288]
[1777294367251,41.42,77764.14,0.0,-0.96223,5e-05,2.98743]
[1777294369264,41.42,77762.69,0.0,-0.96231,5e-05,2.98224]
[1777294374300,41.42,77762.37,0.0,-0.96233,5e-05,2.9811]
[1777294380342,41.42,77757.66,0.0,-0.96258,5e-05,2.96438]
[1777294381349,41.42,77756.76,0.0,-0.96263,5e-05,2.96122]
[1777294382356,41.42,77757.88,0.0,-0.96257,5e-05,2.96524]
[1777294383363,41.42,77754.36,0.0,-0.96276,5e-05,2.9528]
[1777294384370,41.42,77753.31,0.0,-0.96282,5e-05,2.94914]
[1777294385388,41.42,77750.93,0.0,-0.96295,5e-05,2.9408]
[1777294386391,41.42,77745.43,0.0,-0.96324,5e-05,2.92151]
[1777294387718,41.42,77744.55,0.0,-0.96328,5e-05,2.91853]
[1777294390420,41.43,77745.35,0.0,-0.96324,5e-05,2.92168]
[1777294394448,41.43,77746.16,0.0,-0.96319,5e-05,2.92496]
[1777294400490,41.43,77746.65,0.0,-0.96315,5e-05,2.92732]
[1777294405525,41.43,77746.72,0.0,-0.96314,5e-05,2.92812]
[1777294411567,41.44,77746.69,0.0,-0.96319,5e-05,2.92327]
[1777294421637,41.44,77746.69,0.0,-0.96317,5e-05,2.92447]
[1777294425665,41.44,77745.38,0.0,-0.96324,5e-05,2.92034]
[1777294427678,41.44,77746.38,0.0,-0.96318,5e-05,2.92411]
[1777294430121,41.45,77745.78,0.0,-0.96321,5e-05,2.92224]
[1777294430414,41.45,77745.78,0.0,-0.96321,5e-05,2.92224]
[1777294430700,41.45,77731.85,0.0,-0.96395,5e-05,2.87372]
[1777294431707,41.45,77727.46,0.0,-0.96417,5e-05,2.8587]
[1777294433721,41.45,77717.78,0.0,-0.96467,5e-05,2.8258]
[1777294434924,41.45,77717.78,0.0,-0.96467,5e-05,2.8258]
[1777294434728,41.45,77716.57,0.0,-0.96473,5e-05,2.82193]
[1777294435735,41.45,77712.96,0.0,-0.96491,5e-05,2.80986]
[1777294436742,41.45,77711.34,0.0,-0.96499,5e-05,2.80463]
[1777294440770,41.46,77709.9,0.0,-0.96504,5e-05,2.80098]
[1777294441776,41.46,77707.76,0.0,-0.96515,5e-05,2.794]
[1777294442783,41.46,77709.55,0.0,-0.96505,5e-05,2.80043]
[1777294444798,41.46,77708.49,0.0,-0.9651,5e-05,2.79745]
[1777294449843,41.47,77704.58,0.0,-0.96527,5e-05,2.78572]
[1777294450849,41.47,77697.01,0.0,-0.96565,5e-05,2.76042]
[1777294452803,41.47,77697.43,0.0,-0.96562,5e-05,2.76221]
[1777294452864,41.48,77697.4,0.0,-0.96562,5e-05,2.76247]
[1777294454275,41.48,77697.48,0.0,-0.96561,5e-05,2.76311]
[1777294456892,41.48,77698.29,0.0,-0.96555,5e-05,2.76695]
[1777294457898,41.48,77699.38,0.0,-0.96549,5e-05,2.77099]
[1777294458269,41.48,77699.38,0.0,-0.96549,5e-05,2.77099]
[1777294463941,41.49,77701.86,0.0,-0.96534,5e-05,2.78147]
[1777294464947,41.49,77703.32,0.0,-0.96526,5e-05,2.78675]
[1777294468976,41.5,77700.53,0.0,-0.96538,5e-05,2.77853]
[1777294474033,41.5,77700.19,0.0,-0.96544,5e-05,2.77309]
[1777294473004,41.51,77699.33,0.0,-0.96548,5e-05,2.7705]
[1777294474679,41.51,77699.33,0.0,-0.96548,5e-05,2.7705]
[1777294474761,41.51,77699.33,0.0,-0.96548,5e-05,2.7705]
[1777294474826,41.51,77697.73,0.0,-0.96556,5e-05,2.76523]
[1777294475252,41.51,77664.55,0.0,-0.96721,5e-05,2.65473]
[1777294476499,41.51,77669.38,0.0,-0.96697,5e-05,2.67112]
[1777294478101,41.51,77669.34,0.0,-0.96697,5e-05,2.67098]
[1777294485094,41.51,77668.33,0.0,-0.96702,5e-05,2.66743]
[1777294488115,41.51,77669.71,0.0,-0.96695,5e-05,2.6719]
[1777294489122,41.51,77687.81,0.0,-0.96606,5e-05,2.73203]
[1777294490129,41.51,77686.06,0.0,-0.96614,5e-05,2.72668]
[1777294491136,41.51,77685.22,0.0,-0.96617,5e-05,2.72427]
[1777294492749,41.51,77685.22,0.0,-0.96617,5e-05,2.72427]
[1777294492830,41.52,77686.79,0.0,-0.96608,5e-05,2.73034]
[1777294494157,41.52,77687.73,0.0,-0.96603,5e-05,2.73389]
[1777294499192,41.52,77686.71,0.0,-0.96608,5e-05,2.73034]
[1777294502215,41.51,77690.05,0.0,-0.96592,5e-05,2.74115]
[1777294503222,41.51,77691.31,0.0,-0.96586,5e-05,2.74525]
[1777294507250,41.51,77693.5,0.0,-0.96576,5e-05,2.75202]
[1777294508858,41.51,77696.41,0.0,-0.96562,5e-05,2.76152]
[1777294510271,41.51,77697.29,0.0,-0.96557,5e-05,2.76431]
[1777294513292,41.51,77698.93,0.0,-0.9655,5e-05,2.76911]
[1777294514809,41.51,77700.43,0.0,-0.96543,5e-05,2.77399]
[1777294515306,41.51,77703.24,0.0,-0.96528,5e-05,2.78383]
[1777294516313,41.51,77705.19,0.0,-0.96518,5e-05,2.79077]
[1777294520341,41.51,77706.25,0.0,-0.96511,5e-05,2.79557]
[1777294521521,41.51,77706.25,0.0,-0.96511,5e-05,2.79557]
[1777294523362,41.52,77704.63,0.0,-0.96517,5e-05,2.79095]
[1777294528397,41.52,77704.72,0.0,-0.96515,5e-05,2.79279]
[1777294531420,41.53,77705.35,0.0,-0.96516,5e-05,2.79058]
[1777294532427,41.53,77704.4,0.0,-0.96521,5e-05,2.78766]
[1777294535448,41.53,77703.43,0.0,-0.96524,5e-05,2.78532]
[1777294540482,41.54,77703.94,0.0,-0.96519,5e-05,2.78866]
[1777294545518,41.55,77704.3,0.0,-0.96515,5e-05,2.79147]
[1777294547531,41.55,77703.44,0.0,-0.96518,5e-05,2.78917]
[1777294552566,41.56,77703.4,0.0,-0.96516,5e-05,2.79063]
[1777294557602,41.57,77692.91,0.0,-0.96567,5e-05,2.75674]
[1777294558609,41.57,77691.34,0.0,-0.96574,5e-05,2.75183]
[1777294563644,41.58,77690.0,0.0,-0.96578,5e-05,2.7492]
[1777294565787,41.58,77689.24,0.0,-0.96581,5e-05,2.74702]
[1777294566886,41.58,77689.32,0.0,-0.9658,5e-05,2.74767]
[1777294566979,41.58,77682.69,0.0,-0.96613,5e-05,2.72584]
[1777294567672,41.58,77679.07,0.0,-0.9663,5e-05,2.71419]
[1777294568680,41.58,77680.39,0.0,-0.96623,5e-05,2.71902]
[1777294570693,41.59,77679.44,0.0,-0.96627,5e-05,2.7167]
[1777294573715,41.59,77678.13,0.0,-0.96631,5e-05,2.71361]
[1777294574723,41.6,77676.22,0.0,-0.9664,5e-05,2.70769]
[1777294576737,41.6,77674.08,0.0,-0.96649,5e-05,2.70146]
[1777294578751,41.6,77673.08,0.0,-0.96653,5e-05,2.69904]
[1777294579757,41.61,77671.08,0.0,-0.96662,5e-05,2.69286]
[1777294580765,41.61,77668.67,0.0,-0.96673,5e-05,2.68535]
[1777294581772,41.61,77665.98,0.0,-0.96686,5e-05,2.67694]
[1777294582779,41.61,77663.79,0.0,-0.96697,5e-05,2.66969]
[1777294584794,41.61,77661.91,0.0,-0.96704,5e-05,2.66449]
[1777294585801,41.62,77660.97,0.0,-0.96708,5e-05,2.6619]
[1777294586807,41.62,77659.84,0.0,-0.96714,5e-05,2.65818]
[1777294587804,41.62,77659.84,0.0,-0.96714,5e-05,2.65818]
[1777294587814,41.62,77658.18,0.0,-0.96722,5e-05,2.65272]
[1777294589827,41.62,77657.47,0.0,-0.96725,5e-05,2.6504]
[1777294590290,41.62,77657.47,0.0,-0.96725,5e-05,2.6504]
[1777294590748,41.62,77657.47,0.0,-0.96725,5e-05,2.6504]
[1777294590835,41.62,77645.59,0.0,-0.96783,5e-05,2.61173]
[1777294591842,41.62,77643.92,0.0,-0.96796,5e-05,2.60131]
[1777294592849,41.62,77645.16,0.0,-0.9679,5e-05,2.6054]
[1777294593855,41.62,77644.38,0.0,-0.96794,5e-05,2.60296]
[1777294595870,41.62,77643.35,0.0,-0.96799,5e-05,2.59979]
[1777294597884,41.62,77644.3,0.0,-0.96794,5e-05,2.60302]
[1777294602919,41.63,77644.26,0.0,-0.96792,5e-05,2.60432]
[1777294603926,41.63,77645.3,0.0,-0.96786,5e-05,2.60828]
[1777294606280,41.63,77644.83,0.0,-0.96788,5e-05,2.60689]
[1777294606755,41.63,77644.83,0.0,-0.96788,5e-05,2.60689]
[1777294606946,41.63,77649.03,0.0,-0.96768,5e-05,2.62057]
[1777294607954,41.63,77653.04,0.0,-0.96748,5e-05,2.63365]
[1777294609967,41.63,77654.44,0.0,-0.9674,5e-05,2.63931]
[1777294610975,41.64,77655.46,0.0,-0.96734,5e-05,2.64318]
[1777294611142,41.64,77655.46,0.0,-0.96734,5e-05,2.64318]
[1777294611983,41.64,77660.64,0.0,-0.96708,5e-05,2.66066]
[1777294612355,41.64,77660.64,0.0,-0.96708,5e-05,2.66066]
[1777294612501,41.64,77660.64,0.0,-0.96708,5e-05,2.66066]
[1777294612990,41.64,77661.89,0.0,-0.96701,5e-05,2.66527]
[1777294613366,41.64,77661.89,0.0,-0.96701,5e-05,2.66527]
[1777294616798,41.65,77661.57,0.0,-0.96702,5e-05,2.66519]
[1777294618026,41.65,77664.98,0.0,-0.96685,5e-05,2.67634]
[1777294619033,41.65,77667.42,0.0,-0.96672,5e-05,2.68486]
[1777294620979,41.65,77667.63,0.0,-0.96671,5e-05,2.68602]
[1777294623013,41.65,77668.74,0.0,-0.96664,5e-05,2.69061]
[1777294625075,41.66,77662.83,0.0,-0.96691,5e-05,2.6725]
[1777294626082,41.66,77660.96,0.0,-0.96699,5e-05,2.66684]
[1777294629102,41.67,77659.94,0.0,-0.96702,5e-05,2.66498]
[1777294630110,41.67,77661.0,0.0,-0.96696,5e-05,2.66895]
[1777294631117,41.67,77660.01,0.0,-0.967,5e-05,2.66619]
[1777294633131,41.68,77660.73,0.0,-0.96695,5e-05,2.66954]
[1777294635425,41.68,77659.63,0.0,-0.96699,5e-05,2.6669]
[1777294636152,41.69,77658.81,0.0,-0.96702,5e-05,2.6647]
[1777294638942,41.69,77659.15,0.0,-0.967,5e-05,2.66631]
[1777294639172,41.69,77660.35,0.0,-0.96692,5e-05,2.67123]
[1777294641518,41.7,77660.03,0.0,-0.96693,5e-05,2.67113]
[1777294641620,41.7,77659.23,0.0,-0.96696,5e-05,2.66899]
[1777294644208,41.7,77660.35,0.0,-0.96689,5e-05,2.67363]
[1777294649243,41.71,77661.03,0.0,-0.96682,5e-05,2.67821]
[1777294651256,41.72,77663.43,0.0,-0.96675,5e-05,2.68186]
[1777294654277,41.72,77660.84,0.0,-0.96685,5e-05,2.6747]
[1777294656602,41.73,77655.83,0.0,-0.96708,5e-05,2.65969]
[1777294658143,41.73,77655.83,0.0,-0.96708,5e-05,2.65969]
[1777294657299,41.73,77654.29,0.0,-0.96715,5e-05,2.65465]
[1777294658306,41.73,77653.55,0.0,-0.96718,5e-05,2.65273]
[1777294660320,41.74,77654.25,0.0,-0.96713,5e-05,2.65602]
[1777294663341,41.74,77655.26,0.0,-0.96706,5e-05,2.66079]
[1777294667088,41.75,77654.96,0.0,-0.96706,5e-05,2.66078]
[1777294672404,41.76,77655.36,0.0,-0.96699,5e-05,2.66545]
[1777294673221,41.76,77655.36,0.0,-0.96699,5e-05,2.66545]
[1777294679774,41.78,77655.47,0.0,-0.96694,5e-05,2.66863]
[1777294680842,41.78,77655.37,0.0,-0.96693,5e-05,2.66923]
[1777294683481,41.79,77653.09,0.0,-0.96702,5e-05,2.66315]
[1777294688768,41.8,77653.31,0.0,-0.96699,5e-05,2.66573]
[1777294694558,41.81,77653.78,0.0,-0.96691,5e-05,2.67096]
[1777294700599,41.83,77654.03,0.0,-0.96685,5e-05,2.67449]
[1777294704628,41.83,77651.34,0.0,-0.96696,5e-05,2.66745]
[1777294705634,41.84,77650.28,0.0,-0.967,5e-05,2.66444]
[1777294706642,41.84,77651.44,0.0,-0.96694,5e-05,2.66869]
[1777294707649,41.84,77652.87,0.0,-0.96686,5e-05,2.67383]
[1777294708656,41.84,77654.45,0.0,-0.96678,5e-05,2.67946]
[1777294709663,41.84,77655.81,0.0,-0.96671,5e-05,2.68436]
[1777294711065,41.85,77656.39,0.0,-0.96673,5e-05,2.68152]
[1777294713691,41.85,77655.63,0.0,-0.96675,5e-05,2.68032]
[1777294717727,41.86,77647.29,0.0,-0.96714,5e-05,2.65434]
[1777294718731,41.86,77642.23,0.0,-0.96737,5e-05,2.63878]
[1777294719739,41.86,77641.26,0.0,-0.96741,5e-05,2.63614]
[1777294720745,41.87,77643.94,0.0,-0.96727,5e-05,2.64534]
[1777294721753,41.87,77647.45,0.0,-0.96709,5e-05,2.65726]
[1777294722760,41.87,77648.78,0.0,-0.96702,5e-05,2.66207]
[1777294723767,41.87,77649.49,0.0,-0.96698,5e-05,2.66485]
[1777294725781,41.88,77648.59,0.0,-0.96701,5e-05,2.66283]
[1777294728802,41.88,77644.87,0.0,-0.96717,5e-05,2.65208]
[1777294729809,41.89,77642.74,0.0,-0.96726,5e-05,2.64562]
[1777294733836,41.9,77641.66,0.0,-0.96729,5e-05,2.64405]
[1777294735851,41.9,77645.73,0.0,-0.96708,5e-05,2.65774]
[1777294739879,41.9,77643.54,0.0,-0.96719,5e-05,2.65037]
[1777294741893,41.9,77642.01,0.0,-0.96727,5e-05,2.64531]
[1777294742900,41.9,77641.15,0.0,-0.96731,5e-05,2.64247]
[1777294743907,41.9,77640.16,0.0,-0.96736,5e-05,2.63922]
[1777294747935,41.89,77639.28,0.0,-0.9674,5e-05,2.63625]
[1777294751994,41.89,77639.91,0.0,-0.96737,5e-05,2.63821]
[1777294752084,41.89,77630.69,0.0,-0.96782,5e-05,2.6084]
[1777294752969,41.89,77628.72,0.0,-0.96791,5e-05,2.60209]
[1777294754984,41.89,77630.15,0.0,-0.96784,5e-05,2.60674]
[1777294755990,41.89,77629.32,0.0,-0.96788,5e-05,2.60409]
[1777294756998,41.89,77630.57,0.0,-0.96782,5e-05,2.60813]
[1777294758005,41.89,77629.43,0.0,-0.96787,5e-05,2.60448]
[1777294760019,41.9,77630.77,0.0,-0.96781,5e-05,2.60883]
[1777294761025,41.9,77629.55,0.0,-0.96787,5e-05,2.60492]
[1777294765054,41.9,77628.21,0.0,-0.96793,5e-05,2.60068]
[1777294767068,41.9,77629.04,0.0,-0.96789,5e-05,2.60339]
[1777294769082,41.9,77630.5,0.0,-0.96782,5e-05,2.60813]
[1777294773110,41.9,77628.22,0.0,-0.96799,5e-05,2.59577]
[1777294774117,41.9,77627.21,0.0,-0.96803,5e-05,2.59256]
[1777294776131,41.9,77628.97,0.0,-0.96795,5e-05,2.59827]
[1777294777138,41.9,77631.14,0.0,-0.96785,5e-05,2.60526]
[1777294778145,41.9,77633.01,0.0,-0.96776,5e-05,2.61129]
[1777294779152,41.9,77633.98,0.0,-0.96771,5e-05,2.61442]
[1777294780159,41.9,77637.68,0.0,-0.96753,5e-05,2.62636]
[1777294781166,41.9,77639.8,0.0,-0.96743,5e-05,2.6332]
[1777294783180,41.9,77641.65,0.0,-0.96734,5e-05,2.63913]
[1777294785193,41.9,77646.3,0.0,-0.96712,5e-05,2.65417]
[1777294786201,41.9,77649.56,0.0,-0.96696,5e-05,2.66474]
[1777294787207,41.9,77651.11,0.0,-0.96689,5e-05,2.66972]
[1777294788215,41.89,77652.04,0.0,-0.96685,5e-05,2.67268]
[1777294788856,41.89,77652.04,0.0,-0.96685,5e-05,2.67268]
[1777294789222,41.89,77653.28,0.0,-0.96679,5e-05,2.67665]
[1777294790229,41.89,77661.06,0.0,-0.96641,5e-05,2.70213]
[1777294791236,41.89,77666.4,0.0,-0.96614,5e-05,2.71965]
[1777294792242,41.89,77669.99,0.0,-0.96597,5e-05,2.7314]
[1777294794257,41.89,77670.88,0.0,-0.96593,5e-05,2.73399]
[1777294795264,41.89,77669.89,0.0,-0.96598,5e-05,2.73051]
[1777294796271,41.89,77668.29,0.0,-0.96606,5e-05,2.72502]
[1777294797277,41.89,77669.46,0.0,-0.96601,5e-05,2.72873]
[1777294799292,41.89,77668.6,0.0,-0.96606,5e-05,2.72553]
[1777294801306,41.89,77667.65,0.0,-0.96611,5e-05,2.72204]
[1777294802313,41.88,77658.34,0.0,-0.96657,5e-05,2.69112]
[1777294803320,41.88,77658.27,0.0,-0.96658,5e-05,2.69078]
[1777294805334,41.88,77659.24,0.0,-0.96653,5e-05,2.69376]
[1777294807348,41.88,77660.73,0.0,-0.96646,5e-05,2.69844]
[1777294808355,41.88,77659.9,0.0,-0.9665,5e-05,2.69559]
[1777294809362,41.88,77657.34,0.0,-0.96663,5e-05,2.68705]
[1777294811376,41.88,77658.88,0.0,-0.96656,5e-05,2.69192]
[1777294813390,41.88,77657.88,0.0,-0.96661,5e-05,2.68843]
[1777294816411,41.88,77658.94,0.0,-0.96656,5e-05,2.69162]
[1777294818425,41.88,77663.62,0.0,-0.96634,5e-05,2.70685]
[1777294819432,41.88,77666.01,0.0,-0.96622,5e-05,2.71463]
[1777294820439,41.88,77669.0,0.0,-0.96607,5e-05,2.7244]
[1777294822452,41.87,77670.18,0.0,-0.96602,5e-05,2.728]
[1777294824110,41.87,77676.38,0.0,-0.96571,5e-05,2.7483]
[1777294826481,41.87,77678.24,0.0,-0.96563,5e-05,2.75413]
[1777294828496,41.87,77685.48,0.0,-0.96527,5e-05,2.778]
[1777294829502,41.87,77686.45,0.0,-0.96521,5e-05,2.78155]
[1777294830509,41.87,77688.27,0.0,-0.96513,5e-05,2.78744]
[1777294834539,41.87,77689.18,0.0,-0.96512,5e-05,2.78632]
[1777294838580,41.88,77693.16,0.0,-0.96491,5e-05,2.80086]
[1777294842608,41.88,77694.4,0.0,-0.96483,5e-05,2.80608]
[1777294846636,41.89,77696.43,0.0,-0.96471,5e-05,2.81394]
[1777294847643,41.89,77695.1,0.0,-0.96477,5e-05,2.80966]
[1777294848953,41.89,77678.88,0.0,-0.96559,5e-05,2.75548]
[1777294849657,41.89,77676.13,0.0,-0.96573,5e-05,2.7463]
[1777294850664,41.89,77680.55,0.0,-0.96551,5e-05,2.76087]
[1777294851671,41.89,77681.83,0.0,-0.96545,5e-05,2.76497]
[1777294852678,41.89,77684.56,0.0,-0.9653,5e-05,2.77445]
[1777294853685,41.89,77686.28,0.0,-0.96521,5e-05,2.78054]
[1777294855699,41.89,77685.25,0.0,-0.96527,5e-05,2.7766]
[1777294856958,41.89,77683.47,0.0,-0.96537,5e-05,2.77014]
[1777294857713,41.89,77681.47,0.0,-0.96547,5e-05,2.7632]
[1777294858721,41.89,77682.37,0.0,-0.96543,5e-05,2.76601]
[1777294859727,41.88,77681.25,0.0,-0.96549,5e-05,2.76204]
[1777294863755,41.88,77682.35,0.0,-0.96545,5e-05,2.76489]
[1777294865769,41.88,77681.09,0.0,-0.96552,5e-05,2.76023]
[1777294867783,41.88,77682.43,0.0,-0.96546,5e-05,2.76431]
[1777294868791,41.88,77687.05,0.0,-0.96523,5e-05,2.77962]
[1777294869797,41.88,77697.03,0.0,-0.96471,5e-05,2.81365]
[1777294870805,41.88,77697.72,0.0,-0.96467,5e-05,2.81623]
[1777294872818,41.88,77699.65,0.0,-0.96457,5e-05,2.82325]
[1777294875840,41.88,77698.49,0.0,-0.96462,5e-05,2.81994]
[1777294876847,41.88,77699.77,0.0,-0.96455,5e-05,2.82451]
[1777294878861,41.89,77704.44,0.0,-0.9643,5e-05,2.84085]
[1777294879907,41.89,77704.44,0.0,-0.9643,5e-05,2.84085]
[1777294880772,41.89,77705.37,0.0,-0.96425,5e-05,2.84421]
[1777294880878,41.89,77707.22,0.0,-0.96415,5e-05,2.85071]
[1777294885548,41.89,77707.7,0.0,-0.96411,5e-05,2.85302]
[1777294885715,41.89,77707.7,0.0,-0.96411,5e-05,2.85302]
[1777294885913,41.89,77705.24,0.0,-0.96424,5e-05,2.84476]
[1777294886726,41.89,77705.24,0.0,-0.96424,5e-05,2.84476]
[1777294887126,41.89,77705.24,0.0,-0.96424,5e-05,2.84476]
[1777294887249,41.89,77686.49,0.0,-0.96521,5e-05,2.78079]
[1777294887928,41.89,77675.92,0.0,-0.96574,5e-05,2.74512]
[1777294888935,41.89,77675.85,0.0,-0.96575,5e-05,2.7447]
[1777294889942,41.89,77670.18,0.0,-0.96604,5e-05,2.72564]
[1777294890578,41.89,77670.18,0.0,-0.96604,5e-05,2.72564]
[1777294891956,41.89,77670.85,0.0,-0.96607,5e-05,2.72233]
[1777294892963,41.89,77668.8,0.0,-0.96617,5e-05,2.71538]
[1777294893969,41.88,77666.77,0.0,-0.96628,5e-05,2.70853]
[1777294894976,41.88,77658.35,0.0,-0.96669,5e-05,2.68066]
[1777294896386,41.88,77654.32,0.0,-0.96689,5e-05,2.66738]
[1777294897998,41.88,77659.61,0.0,-0.96663,5e-05,2.68461]
[1777294899005,41.88,77656.5,0.0,-0.96679,5e-05,2.67432]
[1777294900017,41.88,77653.67,0.0,-0.96693,5e-05,2.66499]
[1777294901024,41.88,77652.77,0.0,-0.96697,5e-05,2.662]
[1777294902032,41.88,77654.61,0.0,-0.96688,5e-05,2.66797]
[1777294903039,41.88,77656.47,0.0,-0.96679,5e-05,2.67401]
[1777294904046,41.88,77657.45,0.0,-0.96675,5e-05,2.67716]
[1777294905053,41.88,77660.34,0.0,-0.9666,5e-05,2.68658]
[1777294908074,41.88,77661.73,0.0,-0.96654,5e-05,2.69089]
[1777294909081,41.88,77663.58,0.0,-0.96645,5e-05,2.69689]
[1777294910087,41.88,77666.47,0.0,-0.96631,5e-05,2.70633]
[1777294915122,41.88,77666.82,0.0,-0.9663,5e-05,2.70691]
[1777294916130,41.88,77665.9,0.0,-0.96635,5e-05,2.70376]
[1777294917137,41.88,77664.95,0.0,-0.9664,5e-05,2.70051]
[1777294922172,41.87,77668.91,0.0,-0.96621,5e-05,2.71309]
[1777294924186,41.87,77667.97,0.0,-0.96626,5e-05,2.70973]
[1777294928215,41.87,77672.1,0.0,-0.96606,5e-05,2.72294]
[1777294929220,41.87,77678.62,0.0,-0.96574,5e-05,2.74451]
[1777294930228,41.87,77679.7,0.0,-0.96569,5e-05,2.74794]
[1777294931235,41.87,77680.99,0.0,-0.96562,5e-05,2.75207]
[1777294932242,41.87,77677.61,0.0,-0.9658,5e-05,2.74058]
[1777294935263,41.86,77675.94,0.0,-0.96589,5e-05,2.73451]
[1777294936270,41.86,77677.02,0.0,-0.96584,5e-05,2.73795]
[1777294937277,41.86,77678.43,0.0,-0.96577,5e-05,2.74248]
[1777294938284,41.86,77680.24,0.0,-0.96568,5e-05,2.74835]
[1777294939290,41.86,77681.48,0.0,-0.96562,5e-05,2.75231]
[1777294941305,41.86,77680.24,0.0,-0.96569,5e-05,2.74778]
[1777294942311,41.86,77676.96,0.0,-0.96586,5e-05,2.73665]
[1777294943319,41.86,77675.37,0.0,-0.96594,5e-05,2.73119]
[1777294944325,41.86,77676.69,0.0,-0.96587,5e-05,2.73543]
[1777294946340,41.86,77675.04,0.0,-0.96596,5e-05,2.72961]
[1777294948357,41.85,77671.78,0.0,-0.96613,5e-05,2.71848]
[1777294952385,41.85,77672.42,0.0,-0.96617,5e-05,2.71485]
[1777294957421,41.85,77673.32,0.0,-0.96613,5e-05,2.71724]
[1777294959435,41.85,77674.25,0.0,-0.96609,5e-05,2.72009]
[1777294961451,41.85,77673.23,0.0,-0.96614,5e-05,2.71645]
[1777294962455,41.85,77674.17,0.0,-0.9661,5e-05,2.71946]
[1777294963463,41.85,77672.38,0.0,-0.96618,5e-05,2.71392]
[1777294968498,41.86,77671.9,0.0,-0.96617,5e-05,2.7144]
[1777294971519,41.86,77673.3,0.0,-0.96608,5e-05,2.72029]
[1777294972525,41.87,77675.01,0.0,-0.96599,5e-05,2.72639]
[1777294973533,41.87,77676.23,0.0,-0.96592,5e-05,2.73084]
[1777294976553,41.87,77674.01,0.0,-0.96602,5e-05,2.72463]
[1777294981589,41.88,77674.49,0.0,-0.96596,5e-05,2.7282]
[1777294982596,41.88,77670.21,0.0,-0.96617,5e-05,2.71439]
[1777294983603,41.89,77668.5,0.0,-0.96625,5e-05,2.70914]
[1777294987630,41.89,77669.63,0.0,-0.96617,5e-05,2.71459]
[1777294988638,41.89,77671.9,0.0,-0.96605,5e-05,2.72253]
[1777294989645,41.9,77674.07,0.0,-0.96593,5e-05,2.73014]
[1777294990651,41.9,77672.04,0.0,-0.96603,5e-05,2.72379]
[1777294991659,41.9,77669.93,0.0,-0.96613,5e-05,2.71719]
[1777294994680,41.91,77668.57,0.0,-0.96618,5e-05,2.71391]
[1777294999717,41.91,77659.02,0.0,-0.96663,5e-05,2.68395]
[1777295000724,41.91,77656.48,0.0,-0.96675,5e-05,2.6755]
[1777295001731,41.91,77656.32,0.0,-0.96676,5e-05,2.67492]
[1777295003093,41.91,77656.32,0.0,-0.96676,5e-05,2.67492]
[1777295006766,41.92,77654.34,0.0,-0.96684,5e-05,2.66975]
[1777295008779,41.92,77653.28,0.0,-0.96687,5e-05,2.66723]
[1777295010794,41.93,77654.12,0.0,-0.96682,5e-05,2.67094]
[1777295015719,41.94,77654.28,0.0,-0.96684,5e-05,2.66818]
[1777295016522,41.94,77655.97,0.0,-0.96675,5e-05,2.67466]
[1777295017100,41.94,77655.97,0.0,-0.96675,5e-05,2.67466]
[1777295017105,41.94,77660.52,0.0,-0.96652,5e-05,2.69005]
[1777295020809,41.95,77659.96,0.0,-0.96653,5e-05,2.68908]
[1777295020910,41.95,77661.12,0.0,-0.96646,5e-05,2.69377]
[1777295021676,41.95,77661.12,0.0,-0.96646,5e-05,2.69377]
[1777295021871,41.95,77663.49,0.0,-0.96634,5e-05,2.70158]
[1777295025899,41.96,77665.04,0.0,-0.96624,5e-05,2.70876]
[1777295030494,41.97,77664.56,0.0,-0.96624,5e-05,2.70838]
[1777295030934,41.97,77667.04,0.0,-0.96611,5e-05,2.71738]
[1777295031941,41.97,77669.13,0.0,-0.966,5e-05,2.7247]
[1777295037119,41.98,77668.89,0.0,-0.96599,5e-05,2.7254]
[1777295043018,41.99,77669.37,0.0,-0.96592,5e-05,2.7296]
[1777295045031,41.99,77668.2,0.0,-0.96597,5e-05,2.72645]
[1777295046142,41.99,77663.69,0.0,-0.96619,5e-05,2.7119]
[1777295047046,42.0,77662.36,0.0,-0.96625,5e-05,2.7079]
[1777295051074,42.0,77661.31,0.0,-0.96627,5e-05,2.70605]
[1777295054436,42.01,77662.52,0.0,-0.9662,5e-05,2.71124]
[1777295055102,42.01,77661.5,0.0,-0.96624,5e-05,2.70827]
[1777295060137,42.02,77665.0,0.0,-0.96604,5e-05,2.72181]
[1777295061144,42.02,77663.61,0.0,-0.9661,5e-05,2.71759]
[1777295066179,42.03,77661.13,0.0,-0.9662,5e-05,2.71129]
[1777295067186,42.03,77656.84,0.0,-0.9664,5e-05,2.69754]
[1777295067917,42.03,77656.84,0.0,-0.9664,5e-05,2.69754]
[1777295068192,42.03,77653.88,0.0,-0.96654,5e-05,2.68823]
[1777295068633,42.03,77653.88,0.0,-0.96654,5e-05,2.68823]
[1777295069201,42.04,77656.74,0.0,-0.96639,5e-05,2.69805]
[1777295070208,42.04,77657.8,0.0,-0.96633,5e-05,2.70195]
[1777295071125,42.04,77657.8,0.0,-0.96633,5e-05,2.70195]
[1777295071215,42.04,77655.96,0.0,-0.96648,5e-05,2.6911]
[1777295072222,42.04,77656.78,0.0,-0.96643,5e-05,2.69421]
[1777295074563,42.04,77656.32,0.0,-0.96645,5e-05,2.69312]
[1777295076994,42.05,77656.84,0.0,-0.96641,5e-05,2.69608]
[1777295079152,42.05,77656.66,0.0,-0.9664,5e-05,2.69631]
[1777295079791,42.06,77656.56,0.0,-0.9664,5e-05,2.69639]
[1777295081285,42.06,77654.33,0.0,-0.9665,5e-05,2.68989]
[1777295082292,42.06,77652.76,0.0,-0.96657,5e-05,2.68517]
[1777295087328,42.07,77655.24,0.0,-0.96641,5e-05,2.69545]
[1777295088335,42.07,77656.59,0.0,-0.96634,5e-05,2.7003]
[1777295093402,42.08,77657.82,0.0,-0.96625,5e-05,2.70637]
[1777295096423,42.09,77659.05,0.0,-0.96617,5e-05,2.71161]
[1777295098436,42.09,77660.04,0.0,-0.96611,5e-05,2.71565]
[1777295098677,42.09,77660.04,0.0,-0.96611,5e-05,2.71565]
[1777295099444,42.09,77661.71,0.0,-0.96602,5e-05,2.72155]
[1777295100450,42.09,77664.46,0.0,-0.96588,5e-05,2.73102]
[1777295102465,42.1,77669.69,0.0,-0.96561,5e-05,2.74911]
[1777295104478,42.11,77664.87,0.0,-0.96579,5e-05,2.73666]
[1777295107499,42.12,77663.7,0.0,-0.96584,5e-05,2.73383]
[1777295111527,42.13,77658.3,0.0,-0.96608,5e-05,2.71738]
[1777295112534,42.13,77657.3,0.0,-0.96613,5e-05,2.71446]
[1777295114549,42.13,77658.15,0.0,-0.96607,5e-05,2.71803]
[1777295116563,42.13,77654.95,0.0,-0.96622,5e-05,2.70824]
[1777295117571,42.14,77655.84,0.0,-0.96617,5e-05,2.71157]
[1777295118578,42.14,77654.43,0.0,-0.96623,5e-05,2.70731]
[1777295121599,42.14,77655.6,0.0,-0.96616,5e-05,2.71234]
[1777295122606,42.14,77654.42,0.0,-0.96621,5e-05,2.70883]
[1777295122988,42.14,77654.42,0.0,-0.96621,5e-05,2.70883]
[1777295125627,42.15,77656.09,0.0,-0.96611,5e-05,2.71549]
[1777295126634,42.15,77657.75,0.0,-0.96602,5e-05,2.72135]
[1777295131668,42.16,77657.65,0.0,-0.96606,5e-05,2.71761]
[1777295136704,42.17,77657.03,0.0,-0.96606,5e-05,2.71741]
[1777295138194,42.17,77656.05,0.0,-0.9661,5e-05,2.71492]
[1777295138718,42.17,77657.0,0.0,-0.96605,5e-05,2.71806]
[1777295140732,42.18,77655.17,0.0,-0.96613,5e-05,2.71276]
[1777295141739,42.18,77650.89,0.0,-0.96634,5e-05,2.69907]
[1777295142746,42.18,77649.33,0.0,-0.96641,5e-05,2.69436]
[1777295144760,42.18,77647.72,0.0,-0.96648,5e-05,2.68989]
[1777295147781,42.19,77648.6,0.0,-0.96641,5e-05,2.694]
[1777295148788,42.19,77647.3,0.0,-0.96647,5e-05,2.69015]
[1777295150801,42.19,77649.81,0.0,-0.96634,5e-05,2.69919]
[1777295151808,42.2,77650.7,0.0,-0.96629,5e-05,2.7025]
[1777295156844,42.2,77649.6,0.0,-0.96631,5e-05,2.7008]
[1777295157851,42.21,77650.56,0.0,-0.96626,5e-05,2.70434]
[1777295159865,42.21,77654.16,0.0,-0.96607,5e-05,2.71694]
[1777295160771,42.21,77654.16,0.0,-0.96607,5e-05,2.71694]
[1777295160988,42.21,77658.85,0.0,-0.96583,5e-05,2.73279]
[1777295161888,42.21,77664.51,0.0,-0.96554,5e-05,2.75191]
[1777295162895,42.22,77663.14,0.0,-0.96561,5e-05,2.7477]
[1777295163902,42.22,77664.52,0.0,-0.96553,5e-05,2.75258]
[1777295165286,42.22,77665.55,0.0,-0.96547,5e-05,2.75662]
[1777295165916,42.22,77666.79,0.0,-0.96541,5e-05,2.76075]
[1777295169944,42.22,77668.97,0.0,-0.96528,5e-05,2.76918]
[1777295171420,42.23,77672.34,0.0,-0.9651,5e-05,2.78101]
[1777295171958,42.23,77667.92,0.0,-0.96533,5e-05,2.76625]
[1777295176320,42.23,77671.09,0.0,-0.96514,5e-05,2.77825]
[1777295177999,42.24,77673.21,0.0,-0.96503,5e-05,2.78561]
[1777295180176,42.24,77674.11,0.0,-0.96498,5e-05,2.78941]
[1777295183518,42.24,77671.39,0.0,-0.9651,5e-05,2.78105]
[1777295184044,42.24,77669.73,0.0,-0.96518,5e-05,2.77577]
[1777295185051,42.24,77671.03,0.0,-0.96511,5e-05,2.78038]
[1777295190229,42.25,77671.13,0.0,-0.96509,5e-05,2.78175]
[1777295191093,42.25,77668.92,0.0,-0.96526,5e-05,2.76957]
[1777295192100,42.25,77667.61,0.0,-0.96532,5e-05,2.76548]
[1777295193238,42.25,77666.19,0.0,-0.96539,5e-05,2.76103]
[1777295196128,42.26,77664.73,0.0,-0.96545,5e-05,2.75704]
[1777295201162,42.26,77665.12,0.0,-0.9654,5e-05,2.75982]
[1777295204184,42.27,77663.1,0.0,-0.96549,5e-05,2.75398]
[1777295205745,42.27,77663.61,0.0,-0.96546,5e-05,2.75597]
[1777295210713,42.28,77664.35,0.0,-0.96541,5e-05,2.75962]
[1777295211236,42.28,77665.58,0.0,-0.96534,5e-05,2.7643]
[1777295212470,42.28,77666.96,0.0,-0.96526,5e-05,2.76919]
[1777295215264,42.28,77668.42,0.0,-0.96518,5e-05,2.7749]
[1777295219292,42.29,77675.2,0.0,-0.96482,5e-05,2.79868]
[1777295220299,42.29,77676.82,0.0,-0.96473,5e-05,2.80436]
[1777295222312,42.29,77679.22,0.0,-0.9646,5e-05,2.81289]
[1777295223320,42.29,77684.33,0.0,-0.96433,5e-05,2.83035]
[1777295224327,42.29,77685.77,0.0,-0.96426,5e-05,2.83541]
[1777295226341,42.3,77687.0,0.0,-0.96419,5e-05,2.83992]
[1777295227347,42.3,77685.81,0.0,-0.96425,5e-05,2.83606]
[1777295229362,42.3,77684.03,0.0,-0.96433,5e-05,2.83038]
[1777295230369,42.3,77685.6,0.0,-0.96425,5e-05,2.83588]
[1777295232484,42.3,77684.62,0.0,-0.9643,5e-05,2.83291]
[1777295234545,42.3,77689.26,0.0,-0.96405,5e-05,2.849]
[1777295235404,42.3,77693.23,0.0,-0.96384,5e-05,2.86266]
[1777295236411,42.3,77694.96,0.0,-0.96375,5e-05,2.86869]
[1777295238425,42.3,77693.94,0.0,-0.9638,5e-05,2.86546]
[1777295240651,42.3,77693.36,0.0,-0.96383,5e-05,2.86361]
[1777295245731,42.31,77693.07,0.0,-0.96383,5e-05,2.86326]
[1777295246481,42.31,77694.0,0.0,-0.96378,5e-05,2.86671]
[1777295250508,42.31,77687.69,0.0,-0.9641,5e-05,2.84575]
[1777295251516,42.31,77685.41,0.0,-0.96428,5e-05,2.83282]
[1777295252523,42.31,77683.42,0.0,-0.96438,5e-05,2.82628]
[1777295253530,42.31,77685.0,0.0,-0.96429,5e-05,2.83181]
[1777295254537,42.31,77687.46,0.0,-0.96416,5e-05,2.84033]
[1777295255544,42.31,77692.63,0.0,-0.96389,5e-05,2.85806]
[1777295257558,42.32,77694.85,0.0,-0.96377,5e-05,2.86591]
[1777295259572,42.32,77697.06,0.0,-0.96365,5e-05,2.87371]
[1777295261586,42.32,77698.16,0.0,-0.96359,5e-05,2.87771]
[1777295262593,42.32,77699.52,0.0,-0.96352,5e-05,2.88248]
[1777295267627,42.33,77698.5,0.0,-0.96355,5e-05,2.88047]
[1777295269642,42.33,77696.51,0.0,-0.96364,5e-05,2.87486]
[1777295274677,42.33,77697.35,0.0,-0.96358,5e-05,2.87833]
[1777295279712,42.37,77697.43,0.0,-0.96345,5e-05,2.88661]
[1777295280719,42.4,77696.5,0.0,-0.96339,5e-05,2.8908]
[1777295281726,42.41,77697.6,0.0,-0.96332,5e-05,2.89543]
[1777295284747,42.5,77699.99,0.0,-0.96286,5e-05,2.92485]
[1777295287768,42.59,77702.96,0.0,-0.9624,5e-05,2.95465]
[1777295288775,42.62,77704.75,0.0,-0.96221,5e-05,2.96696]
[1777295291796,42.7,77702.85,0.0,-0.96204,5e-05,2.97765]
[1777295293810,42.75,77704.06,0.0,-0.9618,5e-05,2.99303]
[1777295297838,42.84,77702.88,0.0,-0.96154,5e-05,3.00988]
[1777295298845,42.84,77703.98,0.0,-0.96147,5e-05,3.01422]
[1777295300858,42.87,77702.88,0.0,-0.96144,5e-05,3.01585]
[1777295301866,42.87,77704.17,0.0,-0.96137,5e-05,3.02085]
[1777295306907,42.88,77704.76,0.0,-0.9613,5e-05,3.02534]
[1777295307913,42.9,77703.69,0.0,-0.96128,5e-05,3.02638]
[1777295309927,42.9,77700.24,0.0,-0.96146,5e-05,3.01465]
[1777295310934,42.9,77698.09,0.0,-0.96158,5e-05,3.00702]
[1777295311941,42.9,77694.33,0.0,-0.96185,5e-05,2.9883]
[1777295316976,42.9,77694.89,0.0,-0.96183,5e-05,2.98968]
[1777295317983,42.9,77697.01,0.0,-0.96172,5e-05,2.99692]
[1777295318989,42.9,77698.35,0.0,-0.96165,5e-05,3.00146]
[1777295321004,42.9,77702.3,0.0,-0.96144,5e-05,3.01494]
[1777295325032,42.9,77705.4,0.0,-0.96128,5e-05,3.02516]
[1777295326039,42.89,77710.99,0.0,-0.96098,5e-05,3.04458]
[1777295327046,42.89,77712.75,0.0,-0.96088,5e-05,3.0506]
[1777295329060,42.88,77713.39,0.0,-0.96091,5e-05,3.04888]
[1777295331074,42.87,77711.05,0.0,-0.96104,5e-05,3.04026]
[1777295333088,42.89,77709.17,0.0,-0.96108,5e-05,3.03801]
[1777295334095,42.91,77710.57,0.0,-0.96093,5e-05,3.04732]
[1777295338124,42.99,77711.62,0.0,-0.96061,5e-05,3.06803]
[1777295339131,43.01,77710.07,0.0,-0.96063,5e-05,3.06657]
[1777295340138,43.03,77711.18,0.0,-0.96051,5e-05,3.07438]
[1777295345172,43.11,77712.06,0.0,-0.96017,6e-05,3.09597]
[1777295346180,43.12,77711.08,0.0,-0.96017,6e-05,3.09592]
[1777295348194,43.14,77709.49,0.0,-0.9602,6e-05,3.09395]
[1777295350231,43.14,77710.35,0.0,-0.96014,6e-05,3.09732]
[1777295350275,43.14,77718.8,0.0,-0.95966,6e-05,3.12792]
[1777295351215,43.15,77721.77,0.0,-0.95949,6e-05,3.13877]
[1777295353609,43.15,77721.55,0.0,-0.9595,6e-05,3.13825]
[1777295354236,43.16,77717.66,0.0,-0.95967,6e-05,3.12732]
[1777295355302,43.16,77717.66,0.0,-0.95967,6e-05,3.12732]
[1777295355329,43.16,77713.51,0.0,-0.9599,6e-05,3.11289]
[1777295359216,43.16,77713.31,0.0,-0.9599,6e-05,3.11309]
[1777295360404,43.17,77712.74,0.0,-0.95992,6e-05,3.11137]
[1777295361285,43.17,77717.13,0.0,-0.95967,6e-05,3.12755]
[1777295362292,43.17,77720.56,0.0,-0.95947,6e-05,3.14002]
[1777295367327,43.18,77721.27,0.0,-0.95941,6e-05,3.14383]
[1777295368994,43.18,77721.09,0.0,-0.95942,6e-05,3.14344]
[1777295369343,43.18,77721.09,0.0,-0.95942,6e-05,3.14344]
[1777295369541,43.18,77721.09,0.0,-0.95942,6e-05,3.14344]
[1777295369623,43.18,77715.97,0.0,-0.9597,6e-05,3.12548]
[1777295374043,43.18,77715.19,0.0,-0.95979,6e-05,3.11821]
[1777295374376,43.18,77721.87,0.0,-0.95942,6e-05,3.14223]
[1777295376390,43.19,77723.93,0.0,-0.95929,6e-05,3.15007]
[1777295378403,43.19,77725.91,0.0,-0.95917,6e-05,3.15762]
[1777295383439,43.19,77727.19,0.0,-0.95908,6e-05,3.1633]
[1777295385814,43.2,77733.33,0.0,-0.95873,6e-05,3.18574]
[1777295386460,43.2,77736.07,0.0,-0.95857,6e-05,3.19577]
[1777295388474,43.2,77738.14,0.0,-0.95845,6e-05,3.20356]
[1777295389481,43.2,77743.59,0.0,-0.95813,6e-05,3.22341]
[1777295390488,43.2,77744.9,0.0,-0.95806,6e-05,3.22827]
[1777295391495,43.2,77747.82,0.0,-0.95789,6e-05,3.23898]
[1777295392501,43.2,77746.35,0.0,-0.95797,6e-05,3.23374]
[1777295393509,43.2,77749.05,0.0,-0.95781,6e-05,3.24365]
[1777295396531,43.2,77750.16,0.0,-0.95774,6e-05,3.24795]
[1777295398475,43.2,77750.86,0.0,-0.9577,6e-05,3.25059]
[1777295398503,43.2,77750.86,0.0,-0.9577,6e-05,3.25059]
[1777295398524,43.2,77750.86,0.0,-0.9577,6e-05,3.25059]
[1777295398545,43.2,77755.45,0.0,-0.95743,6e-05,3.26741]
[1777295399552,43.2,77756.8,0.0,-0.95735,6e-05,3.2724]
[1777295400558,43.2,77757.95,0.0,-0.95728,6e-05,3.27709]
[1777295404587,43.21,77759.68,0.0,-0.95715,6e-05,3.28496]
[1777295405799,43.21,77759.68,0.0,-0.95715,6e-05,3.28496]
[1777295406018,43.21,77759.61,0.0,-0.95715,6e-05,3.285]
[1777295408615,43.21,77754.08,0.0,-0.95747,6e-05,3.26514]
[1777295409622,43.21,77752.35,0.0,-0.95757,6e-05,3.25889]
[1777295412643,43.22,77753.91,0.0,-0.95748,6e-05,3.2648]
[1777295413649,43.22,77752.93,0.0,-0.95753,6e-05,3.26129]
[1777295417678,43.22,77753.84,0.0,-0.95747,6e-05,3.26488]
[1777295418685,43.22,77752.7,0.0,-0.95754,6e-05,3.26079]
[1777295419692,43.22,77753.82,0.0,-0.95747,6e-05,3.26494]
[1777295422713,43.22,77752.62,0.0,-0.95754,6e-05,3.26076]
[1777295424727,43.22,77755.08,0.0,-0.95739,6e-05,3.26988]
[1777295425734,43.22,77753.86,0.0,-0.95746,6e-05,3.26548]
[1777295426741,43.22,77754.78,0.0,-0.95741,6e-05,3.2689]
[1777295427748,43.22,77753.74,0.0,-0.95747,6e-05,3.26516]
[1777295430770,43.22,77754.83,0.0,-0.9574,6e-05,3.26933]
[1777295435806,43.22,77753.54,0.0,-0.95754,6e-05,3.25917]
[1777295440841,43.22,77753.96,0.0,-0.95751,6e-05,3.26106]
[1777295441848,43.22,77752.83,0.0,-0.95758,6e-05,3.25701]
[1777295442855,43.22,77753.77,0.0,-0.95752,6e-05,3.26051]
[1777295443862,43.22,77752.7,0.0,-0.95758,6e-05,3.25668]
[1777295445876,43.23,77757.96,0.0,-0.95727,6e-05,3.27604]
[1777295446883,43.23,77760.34,0.0,-0.95713,6e-05,3.28481]
[1777295449905,43.23,77761.27,0.0,-0.95707,6e-05,3.28908]
[1777295451918,43.23,77766.75,0.0,-0.95673,6e-05,3.30975]
[1777295452925,43.23,77768.35,0.0,-0.95664,6e-05,3.31565]
[1777295454711,43.23,77768.65,0.0,-0.95662,6e-05,3.31674]
[1777295454939,43.23,77770.91,0.0,-0.95649,6e-05,3.32506]
[1777295455946,43.23,77772.14,0.0,-0.95642,6e-05,3.32958]
[1777295456953,43.23,77773.37,0.0,-0.95634,6e-05,3.33409]
[1777295459974,43.23,77774.65,0.0,-0.95627,6e-05,3.33869]
[1777295463001,43.23,77773.1,0.0,-0.95637,6e-05,3.33279]
[1777295466022,43.23,77774.41,0.0,-0.95629,6e-05,3.3375]
[1777295467029,43.23,77778.78,0.0,-0.95603,6e-05,3.35366]
[1777295468037,43.23,77782.81,0.0,-0.95579,6e-05,3.36857]
[1777295469044,43.23,77781.77,0.0,-0.95586,6e-05,3.36459]
[1777295470051,43.23,77780.01,0.0,-0.95596,6e-05,3.35795]
[1777295471058,43.23,77781.74,0.0,-0.95586,6e-05,3.3643]
[1777295475086,43.23,77780.71,0.0,-0.95593,6e-05,3.36008]
[1777295476093,43.23,77782.3,0.0,-0.95583,6e-05,3.36591]
[1777295477100,43.23,77780.75,0.0,-0.95593,6e-05,3.36004]
[1777295478107,43.22,77781.85,0.0,-0.95586,6e-05,3.36405]
[1777295480121,43.22,77773.6,0.0,-0.95636,6e-05,3.33324]
[1777295481128,43.22,77766.07,0.0,-0.9568,6e-05,3.3054]
[1777295482135,43.22,77767.42,0.0,-0.95673,6e-05,3.31038]
[1777295483142,43.22,77769.8,0.0,-0.95658,6e-05,3.31915]
[1777295484148,43.22,77771.85,0.0,-0.95646,6e-05,3.3267]
[1777295485156,43.22,77769.53,0.0,-0.9566,6e-05,3.31811]
[1777295486163,43.22,77768.41,0.0,-0.95667,6e-05,3.31396]
[1777295491198,43.22,77768.34,0.0,-0.95674,6e-05,3.30785]
[1777295492205,43.22,77764.02,0.0,-0.957,6e-05,3.29197]
[1777295493212,43.22,77761.68,0.0,-0.95713,6e-05,3.28339]
[1777295497240,43.22,77760.72,0.0,-0.95719,6e-05,3.28005]
[1777295500261,43.22,77763.99,0.0,-0.95699,6e-05,3.2922]
[1777295501269,43.23,77766.07,0.0,-0.95687,6e-05,3.29989]
[1777295505295,43.23,77768.25,0.0,-0.95674,6e-05,3.30802]
[1777295509980,43.23,77768.38,0.0,-0.95673,6e-05,3.30854]
[1777295511338,43.23,77766.47,0.0,-0.95684,6e-05,3.30154]
[1777295512345,43.23,77748.76,0.0,-0.95788,6e-05,3.23683]
[1777295513354,43.23,77736.25,0.0,-0.95859,6e-05,3.19164]
[1777295514366,43.23,77731.92,0.0,-0.95884,6e-05,3.17622]
[1777295515368,43.23,77730.89,0.0,-0.95889,6e-05,3.17272]
[1777295516375,43.23,77734.3,0.0,-0.95869,6e-05,3.18518]
[1777295517382,43.23,77735.14,0.0,-0.95864,6e-05,3.18843]
[1777295520403,43.23,77730.93,0.0,-0.95887,6e-05,3.17393]
[1777295521410,43.23,77727.63,0.0,-0.95905,6e-05,3.16254]
[1777295522416,43.24,77728.85,0.0,-0.95898,6e-05,3.16714]
[1777295526445,43.24,77730.27,0.0,-0.95888,6e-05,3.17316]
[1777295528458,43.24,77732.38,0.0,-0.95876,6e-05,3.18116]
[1777295530473,43.24,77733.22,0.0,-0.9587,6e-05,3.18457]
[1777295533493,43.25,77732.05,0.0,-0.95876,6e-05,3.18097]
[1777295538529,43.25,77729.31,0.0,-0.9589,6e-05,3.17213]
[1777295539535,43.25,77727.97,0.0,-0.95897,6e-05,3.16755]
[1777295540543,43.25,77730.69,0.0,-0.95882,6e-05,3.1775]
[1777295541549,43.25,77732.41,0.0,-0.95871,6e-05,3.18387]
[1777295542557,43.25,77734.26,0.0,-0.95861,6e-05,3.19071]
[1777295547591,43.26,77735.67,0.0,-0.95851,6e-05,3.19666]
[1777295548599,43.26,77736.68,0.0,-0.95845,6e-05,3.20046]
[1777295551619,43.26,77744.51,0.0,-0.95806,6e-05,3.22346]
[1777295554641,43.26,77743.59,0.0,-0.95811,6e-05,3.22049]
[1777295556655,43.26,77741.16,0.0,-0.95825,6e-05,3.21196]
[1777295561690,43.27,77742.29,0.0,-0.95817,6e-05,3.2167]
[1777295562696,43.27,77740.79,0.0,-0.95826,6e-05,3.21141]
[1777295567732,43.27,77739.73,0.0,-0.95831,6e-05,3.20824]
[1777295568739,43.27,77737.51,0.0,-0.95843,6e-05,3.20037]
[1777295569746,43.27,77738.41,0.0,-0.95838,6e-05,3.20376]
[1777295574781,43.27,77737.8,0.0,-0.9584,6e-05,3.20227]
[1777295579816,43.28,77738.0,0.0,-0.95838,6e-05,3.20369]
[1777295582837,43.28,77735.38,0.0,-0.95852,6e-05,3.19467]
[1777295584851,43.28,77736.62,0.0,-0.95845,6e-05,3.19943]
[1777295585858,43.28,77740.41,0.0,-0.95823,6e-05,3.21323]
[1777295586865,43.28,77746.8,0.0,-0.95786,6e-05,3.23647]
[1777295587872,43.28,77748.47,0.0,-0.95776,6e-05,3.24261]
[1777295591900,43.28,77747.59,0.0,-0.95781,6e-05,3.23972]
[1777295596936,43.28,77751.37,0.0,-0.95758,6e-05,3.25387]
[1777295597943,43.29,77753.76,0.0,-0.95744,6e-05,3.26264]
[1777295601970,43.29,77756.65,0.0,-0.95727,6e-05,3.27336]
[1777295604991,43.29,77759.02,0.0,-0.95713,6e-05,3.28212]
[1777295605999,43.29,77761.46,0.0,-0.95699,6e-05,3.29108]
[1777295608013,43.29,77759.55,0.0,-0.9571,6e-05,3.28409]
[1777295609020,43.29,77760.73,0.0,-0.95703,6e-05,3.28843]
[1777295610027,43.29,77759.34,0.0,-0.95711,6e-05,3.28335]
[1777295611034,43.29,77760.41,0.0,-0.95712,6e-05,3.28148]
[1777295616068,43.29,77760.81,0.0,-0.95709,6e-05,3.28309]
[1777295618082,43.29,77757.89,0.0,-0.95726,6e-05,3.27246]
[1777295619090,43.29,77755.75,0.0,-0.95739,6e-05,3.26469]
[1777295620097,43.29,77754.55,0.0,-0.95745,6e-05,3.26037]
[1777295625133,43.29,77754.61,0.0,-0.95745,6e-05,3.26091]
[1777295626138,43.29,77753.15,0.0,-0.95753,6e-05,3.25566]
[1777295628152,43.29,77747.16,0.0,-0.95787,6e-05,3.23404]
[1777295629160,43.29,77743.86,0.0,-0.95806,6e-05,3.22219]
[1777295630167,43.3,77741.81,0.0,-0.95816,6e-05,3.21606]
[1777295630750,43.3,77741.81,0.0,-0.95816,6e-05,3.21606]
[1777295636208,43.33,77742.48,0.0,-0.958,6e-05,3.22602]
[1777295636674,43.33,77742.48,0.0,-0.958,6e-05,3.22602]
[1777295636980,43.33,77742.48,0.0,-0.958,6e-05,3.22602]
[1777295637216,43.34,77737.94,0.0,-0.95824,6e-05,3.21082]
[1777295638223,43.34,77735.54,0.0,-0.95838,6e-05,3.20232]
[1777295641244,43.34,77736.74,0.0,-0.9583,6e-05,3.20711]
[1777295646279,43.34,77736.42,0.0,-0.95831,6e-05,3.20671]
[1777295647285,43.34,77737.87,0.0,-0.95822,6e-05,3.21209]
[1777295648293,43.34,77736.83,0.0,-0.95828,6e-05,3.20849]
[1777295650306,43.34,77737.9,0.0,-0.95821,6e-05,3.21264]
[1777295651314,43.34,77736.89,0.0,-0.95827,6e-05,3.20915]
[1777295652321,43.35,77738.4,0.0,-0.95818,6e-05,3.21474]
[1777295654335,43.35,77739.49,0.0,-0.95811,6e-05,3.21896]
[1777295655342,43.35,77738.43,0.0,-0.95817,6e-05,3.21526]
[1777295660377,43.35,77738.67,0.0,-0.95814,6e-05,3.21682]
[1777295662391,43.35,77740.75,0.0,-0.95802,6e-05,3.22461]
[1777295663398,43.35,77739.25,0.0,-0.9581,6e-05,3.21932]
[1777295664407,43.35,77741.39,0.0,-0.95798,6e-05,3.22718]
[1777295665414,43.35,77740.33,0.0,-0.95804,6e-05,3.22348]
[1777295670449,43.36,77740.09,0.0,-0.95804,6e-05,3.22327]
[1777295675484,43.36,77739.75,0.0,-0.95812,6e-05,3.21696]
[1777295676491,43.36,77737.64,0.0,-0.95824,6e-05,3.2095]
[1777295679486,43.36,77736.97,0.0,-0.95827,6e-05,3.20738]
[1777295680062,43.36,77733.47,0.0,-0.95847,6e-05,3.1951]
[1777295680527,43.36,77722.94,0.0,-0.95906,6e-05,3.15742]
[1777295681692,43.36,77720.25,0.0,-0.95921,6e-05,3.14825]
[1777295683449,43.36,77719.61,0.0,-0.95924,6e-05,3.14598]
[1777295683548,43.37,77721.41,0.0,-0.95914,6e-05,3.15263]
[1777295685563,43.37,77719.98,0.0,-0.95921,6e-05,3.14826]
[1777295687577,43.37,77718.22,0.0,-0.9593,6e-05,3.14248]
[1777295689988,43.37,77717.34,0.0,-0.95934,6e-05,3.13985]
[1777295690975,43.37,77718.58,0.0,-0.95927,6e-05,3.14451]
[1777295693619,43.38,77717.54,0.0,-0.95931,6e-05,3.14154]
[1777295695633,43.38,77718.37,0.0,-0.95926,6e-05,3.14497]
[1777295696986,43.38,77717.13,0.0,-0.95933,6e-05,3.14081]
[1777295697647,43.38,77718.43,0.0,-0.95925,6e-05,3.14567]
[1777295701276,43.39,77712.38,0.0,-0.95958,6e-05,3.12492]
[1777295701675,43.39,77710.4,0.0,-0.95968,6e-05,3.11819]
[1777295703165,43.39,77708.62,0.0,-0.95978,6e-05,3.11218]
[1777295703446,43.39,77708.62,0.0,-0.95978,6e-05,3.11218]
[1777295703689,43.39,77704.11,0.0,-0.96002,6e-05,3.09658]
[1777295704817,43.39,77704.11,0.0,-0.96002,6e-05,3.09658]
[1777295704917,43.39,77693.62,0.0,-0.96059,5e-05,3.06016]
[1777295705394,43.39,77693.62,0.0,-0.96059,5e-05,3.06016]
[1777295705703,43.39,77694.49,0.0,-0.96054,5e-05,3.06356]
[1777295706984,43.39,77695.75,0.0,-0.96046,5e-05,3.06832]
[1777295707531,43.39,77695.75,0.0,-0.96046,5e-05,3.06832]
[1777295708724,43.4,77697.43,0.0,-0.96036,5e-05,3.0749]
[1777295710738,43.4,77698.29,0.0,-0.9603,5e-05,3.0786]
[1777295715773,43.41,77700.75,0.0,-0.96014,6e-05,3.08891]
[1777295716780,43.41,77704.06,0.0,-0.95995,6e-05,3.10085]
[1777295718794,43.41,77704.92,0.0,-0.9599,6e-05,3.10447]
[1777295723829,43.42,77708.68,0.0,-0.95966,6e-05,3.11918]
[1777295728332,43.42,77711.48,0.0,-0.95949,6e-05,3.13011]
[1777295728863,43.42,77712.38,0.0,-0.95944,6e-05,3.13354]
[1777295729871,43.42,77713.97,0.0,-0.95935,6e-05,3.13941]
[1777295730877,43.43,77717.09,0.0,-0.95917,6e-05,3.15071]
[1777295731885,43.43,77714.63,0.0,-0.95937,6e-05,3.1365]
[1777295732891,43.43,77715.53,0.0,-0.95932,6e-05,3.13992]
[1777295734906,43.43,77716.75,0.0,-0.95924,6e-05,3.14469]
[1777295735912,43.43,77718.43,0.0,-0.95914,6e-05,3.15088]
[1777295737927,43.43,77717.23,0.0,-0.9592,6e-05,3.14703]
[1777295740948,43.44,77718.2,0.0,-0.95914,6e-05,3.15111]
[1777295741954,43.44,77719.55,0.0,-0.95906,6e-05,3.15611]
[1777295742962,43.44,77717.96,0.0,-0.95915,6e-05,3.15066]
[1777295747997,43.44,77717.67,0.0,-0.95915,6e-05,3.15066]
[1777295751019,43.44,77718.8,0.0,-0.95907,6e-05,3.1553]
[1777295756224,43.45,77718.99,0.0,-0.95905,6e-05,3.15658]
[1777295756328,43.45,77721.25,0.0,-0.95892,6e-05,3.16503]
[1777295757061,43.45,77727.1,0.0,-0.95858,6e-05,3.18611]
[1777295758068,43.45,77729.62,0.0,-0.95844,6e-05,3.1953]
[1777295759315,43.45,77730.85,0.0,-0.95837,6e-05,3.19985]
[1777295762096,43.45,77729.86,0.0,-0.95842,6e-05,3.1967]
[1777295767203,43.46,77729.41,0.0,-0.95843,6e-05,3.19564]
[1777295769146,43.46,77731.09,0.0,-0.95833,6e-05,3.2021]
[1777295770153,43.46,77744.17,0.0,-0.95758,6e-05,3.24942]
[1777295771159,43.46,77749.73,0.0,-0.95725,6e-05,3.27018]
[1777295776195,43.47,77750.12,0.0,-0.9572,6e-05,3.27278]
[1777295777202,43.47,77749.02,0.0,-0.95726,6e-05,3.26903]
[1777295778208,43.47,77747.43,0.0,-0.95735,6e-05,3.26358]
[1777295783243,43.48,77747.03,0.0,-0.95734,6e-05,3.26394]
[1777295788278,43.48,77747.8,0.0,-0.9573,6e-05,3.26697]
[1777295793313,43.48,77748.18,0.0,-0.95734,6e-05,3.26281]
[1777295798349,43.48,77749.03,0.0,-0.95729,6e-05,3.26619]
[1777295799356,43.48,77748.07,0.0,-0.95734,6e-05,3.26275]
[1777295804391,43.48,77747.91,0.0,-0.95735,6e-05,3.26247]
[1777295809426,43.48,77747.72,0.0,-0.95735,6e-05,3.26207]
[1777295810433,43.48,77748.78,0.0,-0.95729,6e-05,3.26598]
[1777295811440,43.48,77747.66,0.0,-0.95735,6e-05,3.26196]
[1777295816475,43.48,77747.8,0.0,-0.95734,6e-05,3.26275]
[1777295817482,43.49,77748.91,0.0,-0.95728,6e-05,3.26683]
[1777295818489,43.49,77747.89,0.0,-0.95733,6e-05,3.26317]
[1777295823524,43.49,77747.97,0.0,-0.95733,6e-05,3.2637]
[1777295825538,43.49,77749.04,0.0,-0.95726,6e-05,3.26769]
[1777295830573,43.49,77756.37,0.0,-0.95682,6e-05,3.29501]
[1777295832587,43.49,77758.96,0.0,-0.95667,6e-05,3.30452]
[1777295835608,43.49,77760.45,0.0,-0.95658,6e-05,3.30994]
[1777295836972,43.49,77760.45,0.0,-0.95658,6e-05,3.30994]
[1777295839894,43.49,77760.96,0.0,-0.95656,6e-05,3.31173]
[1777295841065,43.49,77761.24,0.0,-0.95654,6e-05,3.3127]
[1777295841166,43.49,77757.54,0.0,-0.95676,6e-05,3.29911]
[1777295841650,43.49,77755.99,0.0,-0.95685,6e-05,3.29344]
[1777295842657,43.49,77757.55,0.0,-0.95676,6e-05,3.29914]
[1777295846462,43.49,77756.6,0.0,-0.95681,6e-05,3.29565]
[1777295847692,43.49,77750.6,0.0,-0.95716,6e-05,3.27374]
[1777295850713,43.49,77752.04,0.0,-0.95708,6e-05,3.27905]
[1777295854359,43.49,77753.52,0.0,-0.95706,6e-05,3.27875]
[1777295856755,43.49,77755.93,0.0,-0.95692,6e-05,3.28761]
[1777295860783,43.49,77754.83,0.0,-0.95698,6e-05,3.28362]
[1777295861984,43.49,77752.76,0.0,-0.9571,6e-05,3.27609]
[1777295865818,43.49,77751.57,0.0,-0.95717,6e-05,3.27185]
[1777295869846,43.49,77752.66,0.0,-0.95711,6e-05,3.27593]
[1777295870853,43.49,77754.71,0.0,-0.95699,6e-05,3.28343]
[1777295873004,43.49,77755.0,0.0,-0.95697,6e-05,3.2845]
[1777295873106,43.49,77756.25,0.0,-0.9569,6e-05,3.28907]
[1777295878411,43.49,77755.83,0.0,-0.95692,6e-05,3.28755]
[1777295879686,43.49,77756.79,0.0,-0.95686,6e-05,3.29106]
[1777295879915,43.49,77759.0,0.0,-0.95673,6e-05,3.29915]
[1777295880923,43.49,77761.02,0.0,-0.95662,6e-05,3.30654]
[1777295881930,43.49,77766.9,0.0,-0.95627,6e-05,3.32812]
[1777295883944,43.49,77765.72,0.0,-0.95634,6e-05,3.32365]
[1777295888979,43.49,77766.84,0.0,-0.95628,6e-05,3.32748]
[1777295894013,43.49,77767.64,0.0,-0.95624,6e-05,3.33009]
[1777295898042,43.49,77766.48,0.0,-0.95631,6e-05,3.32553]
[1777295899049,43.49,77767.67,0.0,-0.95624,6e-05,3.32984]
[1777295904084,43.48,77769.08,0.0,-0.95616,6e-05,3.33469]
[1777295908068,43.48,77769.79,0.0,-0.95613,6e-05,3.33708]
[1777295908112,43.48,77773.36,0.0,-0.95591,6e-05,3.35019]
[1777295909119,43.48,77777.25,0.0,-0.95568,6e-05,3.36449]
[1777295910126,43.48,77778.56,0.0,-0.95561,6e-05,3.36923]
[1777295912154,43.47,77791.05,0.0,-0.95497,6e-05,3.40726]
[1777295913157,43.46,77795.97,0.0,-0.9547,6e-05,3.42376]
[1777295915172,43.46,77793.41,0.0,-0.95486,6e-05,3.41372]
[1777295917185,43.46,77791.38,0.0,-0.95499,6e-05,3.40571]
[1777295922221,43.45,77791.04,0.0,-0.95503,6e-05,3.40347]
[1777295923228,43.45,77785.86,0.0,-0.95535,6e-05,3.38394]
[1777295924235,43.45,77780.83,0.0,-0.95565,6e-05,3.36507]
[1777295925242,43.45,77778.4,0.0,-0.9558,6e-05,3.35592]
[1777295928263,43.45,77777.27,0.0,-0.95587,6e-05,3.35137]
[1777295933297,43.45,77777.42,0.0,-0.95587,6e-05,3.35134]
[1777295938333,43.44,77777.61,0.0,-0.95587,6e-05,3.35143]
[1777295943367,43.44,77777.17,0.0,-0.95591,6e-05,3.34919]
[1777295947396,43.44,77774.13,0.0,-0.9561,6e-05,3.33748]
[1777295948403,43.44,77775.17,0.0,-0.95604,6e-05,3.34123]
[1777295952434,43.44,77771.96,0.0,-0.95623,6e-05,3.32896]
[1777295953819,43.44,77771.04,0.0,-0.95629,6e-05,3.32548]
[1777295954448,43.44,77767.14,0.0,-0.95652,6e-05,3.31106]
[1777295955136,43.44,77767.14,0.0,-0.95652,6e-05,3.31106]
[1777295955454,43.44,77757.68,0.0,-0.95708,6e-05,3.27636]
[1777295956462,43.44,77756.02,0.0,-0.95718,6e-05,3.27031]
[1777295961497,43.44,77755.14,0.0,-0.95723,6e-05,3.2672]
[1777295966532,43.44,77755.59,0.0,-0.9572,6e-05,3.26897]
[1777295968546,43.44,77754.41,0.0,-0.95727,6e-05,3.26472]
[1777295973581,43.44,77753.85,0.0,-0.95737,6e-05,3.25708]
[1777295975594,43.44,77752.3,0.0,-0.95745,6e-05,3.25155]
[1777295980630,43.44,77752.57,0.0,-0.95743,6e-05,3.2528]
[1777295985665,43.44,77752.67,0.0,-0.95742,6e-05,3.25344]
[1777295990700,43.44,77752.35,0.0,-0.95744,6e-05,3.25254]
[1777295991707,43.44,77755.69,0.0,-0.95724,6e-05,3.26475]
[1777295992714,43.44,77760.08,0.0,-0.95699,6e-05,3.28082]
[1777295993721,43.44,77762.4,0.0,-0.95685,6e-05,3.28934]
[1777295997751,43.44,77761.18,0.0,-0.95692,6e-05,3.28489]
[1777296002787,43.44,77761.48,0.0,-0.9569,6e-05,3.28603]
[1777296007821,43.44,77762.01,0.0,-0.95687,6e-05,3.28801]
[1777296008829,43.44,77763.35,0.0,-0.95679,6e-05,3.29293]
[1777296014318,43.44,77763.35,0.0,-0.95679,6e-05,3.29294]
[1777296015878,43.44,77765.23,0.0,-0.95668,6e-05,3.29984]
[1777296020915,43.44,77764.62,0.0,-0.95672,6e-05,3.29758]
[1777296026955,43.44,77764.95,0.0,-0.9567,6e-05,3.2988]
[1777296031989,43.44,77764.83,0.0,-0.95677,6e-05,3.29252]
[1777296037025,43.44,77763.75,0.0,-0.95684,6e-05,3.28863]
[1777296042059,43.45,77764.46,0.0,-0.95679,6e-05,3.29132]
[1777296045337,43.45,77764.34,0.0,-0.9568,6e-05,3.29092]
[1777296051123,43.45,77764.9,0.0,-0.95677,6e-05,3.29309]
[1777296055151,43.45,77763.55,0.0,-0.95684,6e-05,3.28821]
[1777296056157,43.45,77764.62,0.0,-0.95678,6e-05,3.29215]
[1777296061193,43.45,77767.72,0.0,-0.9566,6e-05,3.3036]
[1777296062200,43.45,77769.4,0.0,-0.9565,6e-05,3.30977]
[1777296063207,43.45,77771.39,0.0,-0.95638,6e-05,3.31708]
[1777296067235,43.45,77773.34,0.0,-0.95627,6e-05,3.32417]
[1777296071524,43.45,77773.47,0.0,-0.95626,6e-05,3.32452]
[1777296072270,43.45,77782.66,0.0,-0.95571,6e-05,3.35842]
[1777296073277,43.44,77785.49,0.0,-0.95554,6e-05,3.36883]
[1777296076298,43.44,77789.04,0.0,-0.95534,6e-05,3.38168]
[1777296077305,43.44,77790.93,0.0,-0.95522,6e-05,3.38859]
[1777296078312,43.44,77789.78,0.0,-0.9553,6e-05,3.38415]
[1777296080326,43.44,77788.14,0.0,-0.9554,6e-05,3.37774]
[1777296084354,43.44,77786.77,0.0,-0.95549,6e-05,3.37207]
[1777296087375,43.44,77789.69,0.0,-0.95532,6e-05,3.38256]
[1777296094424,43.43,77791.21,0.0,-0.95532,6e-05,3.38129]
[1777296098451,43.43,77789.52,0.0,-0.95543,6e-05,3.37439]
[1777296099458,43.43,77788.26,0.0,-0.95551,6e-05,3.36956]
[1777296103487,43.43,77781.46,0.0,-0.95593,6e-05,3.34376]
[1777296104494,43.43,77777.14,0.0,-0.95619,6e-05,3.32769]
[1777296106508,43.43,77778.8,0.0,-0.95609,6e-05,3.33368]
[1777296107514,43.42,77777.77,0.0,-0.95615,6e-05,3.32979]
[1777296112550,43.42,77777.55,0.0,-0.95617,6e-05,3.32861]
[1777296117587,43.42,77777.49,0.0,-0.95618,6e-05,3.32805]
[1777296119601,43.42,77776.05,0.0,-0.95627,6e-05,3.32261]
[1777296123630,43.42,77777.82,0.0,-0.95617,6e-05,3.32891]
[1777296128665,43.42,77778.12,0.0,-0.95615,6e-05,3.32967]
[1777296129671,43.42,77776.98,0.0,-0.95622,6e-05,3.3254]
[1777296132692,43.42,77778.28,0.0,-0.95615,6e-05,3.33]
[1777296132942,43.42,77778.28,0.0,-0.95615,6e-05,3.33]
[1777296138735,43.42,77778.12,0.0,-0.95617,6e-05,3.32897]
[1777296140749,43.41,77776.87,0.0,-0.95624,6e-05,3.32422]
[1777296146791,43.41,77777.19,0.0,-0.95623,6e-05,3.32502]
[1777296149812,43.41,77770.49,0.0,-0.95663,6e-05,3.30018]
[1777296150819,43.41,77772.13,0.0,-0.95653,6e-05,3.30619]
[1777296152833,43.41,77770.6,0.0,-0.9567,6e-05,3.29466]
[1777296155678,43.41,77770.49,0.0,-0.9567,6e-05,3.29425]
[1777296155854,43.41,77763.85,0.0,-0.95709,6e-05,3.26993]
[1777296156861,43.41,77758.12,0.0,-0.95743,6e-05,3.24909]
[1777296159882,43.41,77754.97,0.0,-0.95761,6e-05,3.23786]
[1777296160889,43.41,77756.15,0.0,-0.95754,6e-05,3.24222]
[1777296165924,43.42,77755.92,0.0,-0.95754,6e-05,3.24181]
[1777296168945,43.42,77759.03,0.0,-0.95736,6e-05,3.25336]
[1777296170751,43.42,77759.03,0.0,-0.95736,6e-05,3.25336]
[1777296175796,43.42,77759.39,0.0,-0.95733,6e-05,3.25501]
[1777296175114,43.42,77757.23,0.0,-0.95746,6e-05,3.24728]
[1777296175994,43.42,77758.62,0.0,-0.95738,6e-05,3.25233]
[1777296181029,43.42,77757.86,0.0,-0.95741,6e-05,3.24992]
[1777296187455,43.42,77757.35,0.0,-0.95744,6e-05,3.24835]
[1777296193112,43.42,77757.76,0.0,-0.9574,6e-05,3.25051]
[1777296200162,43.43,77758.0,0.0,-0.95738,6e-05,3.25187]
[1777296205196,43.43,77758.24,0.0,-0.95736,6e-05,3.25308]
[1777296207731,43.43,77756.84,0.0,-0.95744,6e-05,3.24812]
[1777296210232,43.43,77757.97,0.0,-0.95737,6e-05,3.25245]
[1777296215266,43.43,77758.34,0.0,-0.95742,6e-05,3.24835]
[1777296220303,43.43,77758.62,0.0,-0.95739,6e-05,3.24973]
[1777296223323,43.43,77762.73,0.0,-0.95715,6e-05,3.26492]
[1777296223870,43.43,77762.73,0.0,-0.95715,6e-05,3.26492]
[1777296224331,43.43,77765.63,0.0,-0.95698,6e-05,3.27555]
[1777296225338,43.43,77768.77,0.0,-0.95679,6e-05,3.28707]
[1777296226345,43.43,77769.91,0.0,-0.95673,6e-05,3.29126]
[1777296231346,43.43,77770.82,0.0,-0.95667,6e-05,3.29462]
[1777296236415,43.43,77771.47,0.0,-0.95663,6e-05,3.297]
[1777296241450,43.43,77774.35,0.0,-0.95646,6e-05,3.30753]
[1777296241990,43.43,77774.35,0.0,-0.95646,6e-05,3.30753]
[1777296242457,43.43,77780.52,0.0,-0.9561,6e-05,3.33025]
[1777296249505,43.43,77781.45,0.0,-0.95605,6e-05,3.33323]
[1777296250512,43.43,77782.88,0.0,-0.95597,6e-05,3.33844]
[1777296252527,43.43,77787.05,0.0,-0.95572,6e-05,3.35371]
[1777296256554,43.43,77788.94,0.0,-0.95561,6e-05,3.36026]
[1777296257561,43.43,77790.36,0.0,-0.95553,6e-05,3.36541]
[1777296258569,43.43,77795.34,0.0,-0.95523,6e-05,3.38384]
[1777296259576,43.43,77798.02,0.0,-0.95507,6e-05,3.39369]
[1777296262596,43.42,77796.46,0.0,-0.95517,6e-05,3.38731]
[1777296267632,43.42,77797.16,0.0,-0.95515,6e-05,3.38905]
[1777296270652,43.42,77795.66,0.0,-0.95525,6e-05,3.38293]
[1777296273673,43.42,77793.79,0.0,-0.95544,6e-05,3.36955]
[1777296278709,43.41,77798.55,0.0,-0.95516,6e-05,3.3866]
[1777296280723,43.41,77802.95,0.0,-0.9549,6e-05,3.40273]
[1777296284750,43.41,77801.03,0.0,-0.95503,6e-05,3.39477]
[1777296287771,43.41,77797.2,0.0,-0.95527,6e-05,3.37991]
[1777296288779,43.41,77796.11,0.0,-0.95534,6e-05,3.37569]
[1777296293814,43.4,77796.16,0.0,-0.95535,6e-05,3.37512]
[1777296298848,43.4,77795.14,0.0,-0.95542,6e-05,3.3706]
[1777296300688,43.4,77795.57,0.0,-0.9554,6e-05,3.37206]
[1777296300864,43.4,77773.34,0.0,-0.95673,6e-05,3.28969]
[1777296301871,43.4,77763.6,0.0,-0.9573,6e-05,3.25407]
[1777296302878,43.4,77758.27,0.0,-0.95761,6e-05,3.23474]
[1777296303885,43.4,77753.64,0.0,-0.95788,6e-05,3.21805]
[1777296304286,43.4,77753.64,0.0,-0.95788,6e-05,3.21805]
[1777296304892,43.4,77752.24,0.0,-0.95797,6e-05,3.21246]
[1777296309927,43.38,77751.26,0.0,-0.95807,6e-05,3.20632]
[1777296310934,43.38,77745.08,0.0,-0.95843,6e-05,3.18356]
[1777296312878,43.38,77743.64,0.0,-0.95852,6e-05,3.17811]
[1777296315969,43.38,77742.14,0.0,-0.95859,6e-05,3.1733]
[1777296318743,43.39,77737.84,0.0,-0.95883,6e-05,3.15852]
[1777296318990,43.39,77736.63,0.0,-0.9589,6e-05,3.1542]
[1777296319997,43.39,77734.46,0.0,-0.95902,6e-05,3.14669]
[1777296321004,43.39,77733.19,0.0,-0.95909,6e-05,3.1424]
[1777296323018,43.39,77729.41,0.0,-0.95929,6e-05,3.12945]
[1777296324025,43.39,77730.54,0.0,-0.95922,6e-05,3.13373]
[1777296326039,43.39,77727.65,0.0,-0.95938,6e-05,3.12399]
[1777296327046,43.39,77722.98,0.0,-0.95963,6e-05,3.10773]
[1777296332081,43.4,77722.93,0.0,-0.95968,6e-05,3.10333]
[1777296334095,43.4,77723.92,0.0,-0.95962,6e-05,3.10743]
[1777296335101,43.41,77725.42,0.0,-0.95953,6e-05,3.11303]
[1777296336109,43.41,77724.3,0.0,-0.95959,6e-05,3.10936]
[1777296338123,43.41,77725.51,0.0,-0.95951,6e-05,3.1142]
[1777296339130,43.41,77723.94,0.0,-0.95959,6e-05,3.10894]
[1777296344165,43.42,77723.58,0.0,-0.95959,6e-05,3.10907]
[1777296345172,43.42,77720.83,0.0,-0.95974,6e-05,3.09964]
[1777296349200,43.42,77723.29,0.0,-0.95958,6e-05,3.10949]
[1777296351214,43.43,77722.32,0.0,-0.95963,6e-05,3.10663]
[1777296354235,43.43,77724.23,0.0,-0.95951,6e-05,3.11423]
[1777296359270,43.44,77724.31,0.0,-0.95948,6e-05,3.11612]
[1777296364305,43.44,77724.6,0.0,-0.95944,6e-05,3.11845]
[1777296366319,43.45,77725.7,0.0,-0.95937,6e-05,3.12286]
[1777296367326,43.45,77728.27,0.0,-0.95922,6e-05,3.13222]
[1777296368333,43.45,77729.81,0.0,-0.95913,6e-05,3.13792]
[1777296369339,43.45,77728.18,0.0,-0.95922,6e-05,3.13236]
[1777296371354,43.45,77726.72,0.0,-0.9593,6e-05,3.12764]
[1777296373368,43.45,77724.48,0.0,-0.95941,6e-05,3.12019]
[1777296374375,43.45,77723.37,0.0,-0.95947,6e-05,3.11652]
[1777296379409,43.46,77723.77,0.0,-0.95943,6e-05,3.11922]
[1777296384445,43.47,77723.5,0.0,-0.95942,6e-05,3.11954]
[1777296389480,43.47,77723.28,0.0,-0.95942,6e-05,3.12002]
[1777296390487,43.47,77724.28,0.0,-0.95936,6e-05,3.12382]
[1777296394515,43.48,77724.97,0.0,-0.95937,6e-05,3.12155]
[1777296397537,43.48,77724.0,0.0,-0.95941,6e-05,3.11887]
[1777296400558,43.48,77723.05,0.0,-0.95945,6e-05,3.11628]
[1777296405592,43.48,77723.27,0.0,-0.95946,6e-05,3.11577]
[1777296410627,43.47,77723.27,0.0,-0.95949,6e-05,3.11384]
[1777296413649,43.46,77721.05,0.0,-0.95963,6e-05,3.10486]
[1777296414656,43.46,77716.79,0.0,-0.95988,6e-05,3.08948]
[1777296415663,43.46,77715.15,0.0,-0.95997,6e-05,3.08338]
[1777296416670,43.46,77713.8,0.0,-0.96005,6e-05,3.07831]
[1777296420698,43.45,77712.12,0.0,-0.96017,6e-05,3.07112]
[1777296425733,43.45,77711.59,0.0,-0.96022,6e-05,3.0677]
[1777296428311,43.44,77710.9,0.0,-0.96027,6e-05,3.06467]
[1777296431775,43.44,77712.18,0.0,-0.96022,6e-05,3.06793]
[1777296432782,43.44,77711.1,0.0,-0.96028,6e-05,3.06384]
[1777296433789,43.44,77713.26,0.0,-0.96017,6e-05,3.0711]
[1777296436810,43.43,77712.08,0.0,-0.96025,6e-05,3.06603]
[1777296441845,43.42,77712.58,0.0,-0.96025,6e-05,3.06625]
[1777296442852,43.42,77713.54,0.0,-0.9602,6e-05,3.0693]
[1777296446880,43.42,77712.64,0.0,-0.96027,6e-05,3.06491]
[1777296451915,43.41,77702.94,0.0,-0.96089,5e-05,3.02392]
[1777296452922,43.41,77699.8,0.0,-0.96107,5e-05,3.01279]
[1777296453928,43.41,77694.95,0.0,-0.96133,5e-05,2.99581]
[1777296454935,43.41,77693.44,0.0,-0.96142,5e-05,2.99042]
[1777296457956,43.4,77689.18,0.0,-0.96166,5e-05,2.97522]
[1777296458964,43.4,77686.96,0.0,-0.96178,5e-05,2.96745]
[1777296461984,43.4,77685.04,0.0,-0.96189,5e-05,2.96045]
[1777296462992,43.4,77682.3,0.0,-0.96203,5e-05,2.95095]
[1777296463999,43.4,77680.6,0.0,-0.96213,5e-05,2.94504]
[1777296465009,43.4,77678.04,0.0,-0.96226,5e-05,2.93621]
[1777296465567,43.4,77678.04,0.0,-0.96226,5e-05,2.93621]
[1777296466013,43.4,77672.12,0.0,-0.96258,5e-05,2.91601]
[1777296467019,43.4,77671.11,0.0,-0.96263,5e-05,2.91254]
[1777296468027,43.4,77670.14,0.0,-0.96268,5e-05,2.9092]
[1777296469034,43.4,77659.95,0.0,-0.96322,5e-05,2.87483]
[1777296469112,43.4,77659.95,0.0,-0.96322,5e-05,2.87483]
[1777296470041,43.4,77653.91,0.0,-0.96353,5e-05,2.85473]
[1777296471088,43.4,77653.91,0.0,-0.96353,5e-05,2.85473]
[1777296471048,43.4,77656.27,0.0,-0.96341,5e-05,2.86266]
[1777296472131,43.4,77656.27,0.0,-0.96341,5e-05,2.86266]
[1777296472075,43.4,77667.37,0.0,-0.96283,5e-05,2.89999]
[1777296473079,43.4,77682.1,0.0,-0.96205,5e-05,2.94997]
[1777296474086,43.4,77686.43,0.0,-0.96182,5e-05,2.96467]
[1777296476104,43.4,77685.21,0.0,-0.96189,5e-05,2.96022]
[1777296477109,43.4,77683.93,0.0,-0.96196,5e-05,2.95572]
[1777296478115,43.4,77685.25,0.0,-0.96189,5e-05,2.96011]
[1777296479122,43.4,77683.67,0.0,-0.96198,5e-05,2.95458]
[1777296481213,43.4,77686.54,0.0,-0.96183,5e-05,2.96416]
[1777296484158,43.39,77687.9,0.0,-0.96177,5e-05,2.96789]
[1777296489916,43.39,77687.4,0.0,-0.96181,5e-05,2.96562]
[1777296492214,43.39,77692.62,0.0,-0.96153,5e-05,2.98301]
[1777296493221,43.39,77693.9,0.0,-0.96147,5e-05,2.98725]
[1777296494228,43.38,77694.98,0.0,-0.96141,5e-05,2.9908]
[1777296497249,43.38,77693.32,0.0,-0.96151,5e-05,2.98455]
[1777296502284,43.38,77693.74,0.0,-0.9615,5e-05,2.98514]
[1777296503292,43.38,77695.02,0.0,-0.96143,5e-05,2.98939]
[1777296507321,43.37,77696.67,0.0,-0.96136,5e-05,2.99438]
[1777296509334,43.37,77694.87,0.0,-0.96146,5e-05,2.98781]
[1777296514370,43.37,77694.18,0.0,-0.96158,5e-05,2.97902]
[1777296516383,43.37,77695.16,0.0,-0.96153,5e-05,2.98208]
[1777296517391,43.37,77696.05,0.0,-0.96148,5e-05,2.98499]
[1777296519405,43.37,77696.91,0.0,-0.96144,5e-05,2.98764]
[1777296521418,43.36,77697.81,0.0,-0.9614,5e-05,2.99042]
[1777296525447,43.36,77698.82,0.0,-0.96136,5e-05,2.99305]
[1777296528468,43.36,77697.84,0.0,-0.96142,5e-05,2.98914]
[1777296530482,43.36,77698.73,0.0,-0.96138,5e-05,2.99187]
[1777296535516,43.35,77699.12,0.0,-0.96137,5e-05,2.99235]
[1777296538538,43.35,77700.3,0.0,-0.96131,5e-05,2.99589]
[1777296540552,43.35,77705.16,0.0,-0.96106,5e-05,3.01235]
[1777296541558,43.35,77716.62,0.0,-0.96043,6e-05,3.05206]
[1777296542566,43.35,77718.4,0.0,-0.96034,6e-05,3.05802]
[1777296547601,43.34,77719.16,0.0,-0.96032,6e-05,3.05924]
[1777296552636,43.33,77719.16,0.0,-0.96034,6e-05,3.0578]
[1777296555657,43.33,77724.0,0.0,-0.96009,6e-05,3.07393]
[1777296557671,43.33,77725.58,0.0,-0.96001,6e-05,3.07886]
[1777296562705,43.32,77725.49,0.0,-0.96004,6e-05,3.07697]
[1777296566733,43.31,77724.25,0.0,-0.96013,6e-05,3.07137]
[1777296567741,43.31,77723.34,0.0,-0.96018,6e-05,3.06786]
[1777296572776,43.32,77717.01,0.0,-0.96058,6e-05,3.04113]
[1777296573783,43.32,77713.84,0.0,-0.96075,5e-05,3.03045]
[1777296576804,43.31,77712.27,0.0,-0.96085,5e-05,3.02428]
[1777296579825,43.31,77711.32,0.0,-0.96091,5e-05,3.02029]
[1777296580832,43.31,77712.21,0.0,-0.96087,5e-05,3.02317]
[1777296581839,43.31,77709.88,0.0,-0.96099,5e-05,3.01549]
[1777296586874,43.32,77710.92,0.0,-0.9609,5e-05,3.02124]
[1777296588888,43.33,77709.49,0.0,-0.96096,5e-05,3.01711]
[1777296589895,43.33,77712.09,0.0,-0.96081,5e-05,3.02658]
[1777296590901,43.33,77714.59,0.0,-0.96067,5e-05,3.0357]
[1777296594930,43.34,77715.58,0.0,-0.96059,6e-05,3.04074]
[1777296599965,43.35,77715.78,0.0,-0.96055,6e-05,3.04337]
[1777296600972,43.35,77710.86,0.0,-0.96081,5e-05,3.0266]
[1777296601979,43.35,77714.59,0.0,-0.9606,5e-05,3.04001]
[1777296602986,43.35,77716.92,0.0,-0.96047,6e-05,3.04855]
[1777296603994,43.35,77713.27,0.0,-0.96066,5e-05,3.03618]
[1777296605014,43.36,77724.81,0.0,-0.96002,6e-05,3.077]
[1777296606021,43.36,77724.37,0.0,-0.96004,6e-05,3.07578]
[1777296607027,43.36,77719.54,0.0,-0.9603,6e-05,3.05916]
[1777296608034,43.36,77718.22,0.0,-0.96036,6e-05,3.0549]
[1777296609042,43.36,77726.13,0.0,-0.95992,6e-05,3.08304]
[1777296610048,43.36,77726.44,0.0,-0.9599,6e-05,3.08446]
[1777296611058,43.36,77723.21,0.0,-0.96007,6e-05,3.07341]
[1777296612065,43.36,77715.72,0.0,-0.96049,6e-05,3.04685]
[1777296613072,43.36,77709.5,0.0,-0.96083,5e-05,3.02554]
[1777296614079,43.37,77717.07,0.0,-0.9604,6e-05,3.05236]
[1777296615086,43.37,77721.89,0.0,-0.96013,6e-05,3.06963]
[1777296616093,43.37,77723.93,0.0,-0.96001,6e-05,3.07714]
[1777296617105,43.37,77728.79,0.0,-0.95974,6e-05,3.09459]
[1777296618111,43.37,77732.83,0.0,-0.95951,6e-05,3.10918]
[1777296619119,43.37,77727.95,0.0,-0.95977,6e-05,3.09221]
[1777296620126,43.38,77717.68,0.0,-0.96034,6e-05,3.05641]
[1777296621132,43.38,77717.47,0.0,-0.96035,6e-05,3.05604]
[1777296622139,43.38,77724.1,0.0,-0.95997,6e-05,3.07967]
[1777296623147,43.38,77729.41,0.0,-0.95967,6e-05,3.09872]
[1777296625161,43.38,77726.47,0.0,-0.95983,6e-05,3.08894]
[1777296627174,43.39,77728.63,0.0,-0.9597,6e-05,3.09718]
[1777296629190,43.39,77729.77,0.0,-0.95962,6e-05,3.10181]
[1777296631203,43.39,77730.71,0.0,-0.95963,6e-05,3.10001]
[1777296633217,43.39,77725.98,0.0,-0.95988,6e-05,3.08392]
[1777296635231,43.4,77727.25,0.0,-0.9598,6e-05,3.08904]
[1777296640266,43.4,77723.59,0.0,-0.95998,6e-05,3.07771]
[1777296641273,43.41,77716.07,0.0,-0.96039,6e-05,3.05168]
[1777296642280,43.4,77707.89,0.0,-0.96085,5e-05,3.0229]
[1777296643287,43.4,77697.54,0.0,-0.96141,5e-05,2.98686]
[1777296644294,43.4,77681.07,0.0,-0.9623,5e-05,2.9303]
[1777296645301,43.4,77683.09,0.0,-0.96219,5e-05,2.93711]
[1777296646308,43.4,77690.0,0.0,-0.96182,5e-05,2.96064]
[1777296647315,43.4,77692.15,0.0,-0.96171,5e-05,2.96789]
[1777296648322,43.4,77695.93,0.0,-0.96151,5e-05,2.98075]
[1777296649329,43.4,77697.47,0.0,-0.96143,5e-05,2.98591]
[1777296650336,43.4,77699.22,0.0,-0.96134,5e-05,2.99178]
[1777296651342,43.4,77700.92,0.0,-0.96125,5e-05,2.99748]
[1777296652350,43.4,77703.23,0.0,-0.96111,5e-05,3.00594]
[1777296655371,43.41,77702.15,0.0,-0.96115,5e-05,3.00354]
[1777296657384,43.41,77690.28,0.0,-0.96178,5e-05,2.96357]
[1777296658392,43.41,77686.49,0.0,-0.96197,5e-05,2.95112]
[1777296659399,43.41,77684.94,0.0,-0.96206,5e-05,2.94571]
[1777296660406,43.41,77683.57,0.0,-0.96213,5e-05,2.94094]
[1777296661413,43.41,77676.84,0.0,-0.96249,5e-05,2.91797]
[1777296662419,43.41,77672.81,0.0,-0.9627,5e-05,2.90423]
[1777296664434,43.41,77674.81,0.0,-0.9626,5e-05,2.91092]
[1777296666447,43.41,77680.58,0.0,-0.96229,5e-05,2.93044]
[1777296668462,43.41,77681.94,0.0,-0.96222,5e-05,2.93496]
[1777296669469,43.41,77683.54,0.0,-0.96214,5e-05,2.94034]
[1777296670481,43.41,77679.33,0.0,-0.96236,5e-05,2.92593]
[1777296672494,43.41,77676.42,0.0,-0.96252,5e-05,2.91591]
[1777296673502,43.41,77678.4,0.0,-0.96242,5e-05,2.92256]
[1777296674509,43.41,77681.92,0.0,-0.96223,5e-05,2.93449]
[1777296675516,43.41,77692.93,0.0,-0.96163,5e-05,2.97272]
[1777296676522,43.41,77695.8,0.0,-0.96147,5e-05,2.98315]
[1777296677530,43.42,77693.62,0.0,-0.96158,5e-05,2.97616]
[1777296679546,43.42,77690.3,0.0,-0.96174,5e-05,2.96573]
[1777296680553,43.42,77685.24,0.0,-0.96201,5e-05,2.94891]
[1777296681896,43.42,77685.24,0.0,-0.96201,5e-05,2.94891]
[1777296682258,43.42,77685.24,0.0,-0.96201,5e-05,2.94891]
[1777296682001,43.43,77685.49,0.0,-0.96198,5e-05,2.95079]
[1777296682575,43.43,77679.63,0.0,-0.96229,5e-05,2.93082]
[1777296683705,43.43,77679.63,0.0,-0.96229,5e-05,2.93082]
[1777296684179,43.43,77679.63,0.0,-0.96229,5e-05,2.93082]
[1777296684258,43.43,77676.5,0.0,-0.96246,5e-05,2.92]
[1777296685089,43.43,77676.5,0.0,-0.96246,5e-05,2.92]
[1777296685145,43.43,77674.25,0.0,-0.96258,5e-05,2.91232]
[1777296685863,43.43,77674.25,0.0,-0.96258,5e-05,2.91232]
[1777296686254,43.43,77674.25,0.0,-0.96258,5e-05,2.91232]
[1777296685911,43.43,77659.07,0.0,-0.96337,5e-05,2.86119]
[1777296686602,43.43,77650.09,0.0,-0.96383,5e-05,2.83125]
[1777296687868,43.43,77650.09,0.0,-0.96383,5e-05,2.83125]
[1777296687919,43.43,77650.09,0.0,-0.96383,5e-05,2.83125]
[1777296687927,43.43,77648.53,0.0,-0.96391,5e-05,2.8262]
[1777296688617,43.43,77642.25,0.0,-0.96423,5e-05,2.80542]
[1777296690021,43.43,77642.25,0.0,-0.96423,5e-05,2.80542]
[1777296690033,43.43,77640.95,0.0,-0.96429,5e-05,2.80135]
[1777296690515,43.43,77640.95,0.0,-0.96429,5e-05,2.80135]
[1777296691638,43.43,77643.98,0.0,-0.9642,5e-05,2.8062]
[1777296693940,43.43,77645.84,0.0,-0.9641,5e-05,2.81259]
[1777296696673,43.43,77649.93,0.0,-0.96389,5e-05,2.82647]
[1777296697680,43.43,77654.36,0.0,-0.96365,5e-05,2.84192]
[1777296698687,43.44,77657.88,0.0,-0.96346,5e-05,2.85436]
[1777296699414,43.44,77657.88,0.0,-0.96346,5e-05,2.85436]
[1777296699694,43.44,77673.42,0.0,-0.96265,5e-05,2.90658]
[1777296700701,43.44,77684.49,0.0,-0.96204,5e-05,2.94546]
[1777296701708,43.47,77690.75,0.0,-0.96162,5e-05,2.9722]
[1777296703721,43.49,77691.86,0.0,-0.96148,5e-05,2.98129]
[1777296705736,43.54,77686.83,0.0,-0.9616,5e-05,2.97325]
[1777296706743,43.56,77687.72,0.0,-0.96148,5e-05,2.98105]
[1777296707750,43.58,77689.43,0.0,-0.96131,5e-05,2.99152]
[1777296708801,43.6,77693.05,0.0,-0.96105,5e-05,3.00839]
[1777296709764,43.6,77690.7,0.0,-0.96117,5e-05,3.00071]
[1777296710771,43.6,77693.44,0.0,-0.96101,5e-05,3.01058]
[1777296711778,43.61,77703.35,0.0,-0.96046,5e-05,3.04531]
[1777296712785,43.61,77703.35,0.0,-0.96046,5e-05,3.04531]
[1777296712830,43.61,77725.96,0.0,-0.95921,6e-05,3.12461]
[1777296713795,43.61,77727.81,0.0,-0.95909,6e-05,3.13174]
[1777296714802,43.61,77725.83,0.0,-0.9592,6e-05,3.12494]
[1777296715809,43.61,77729.74,0.0,-0.95898,6e-05,3.13902]
[1777296716816,43.61,77728.02,0.0,-0.95907,6e-05,3.13313]
[1777296718829,43.61,77739.19,0.0,-0.95843,6e-05,3.1733]
[1777296719837,43.61,77746.43,0.0,-0.95801,6e-05,3.19939]
[1777296721415,43.61,77746.45,0.0,-0.95801,6e-05,3.19957]
[1777296721973,43.61,77746.45,0.0,-0.95801,6e-05,3.19957]
[1777296722046,43.61,77753.16,0.0,-0.95762,6e-05,3.22385]
[1777296722858,43.61,77750.38,0.0,-0.95778,6e-05,3.2139]
[1777296723865,43.62,77747.07,0.0,-0.95797,6e-05,3.20208]
[1777296725103,43.62,77750.81,0.0,-0.95775,6e-05,3.21566]
[1777296728487,43.62,77751.26,0.0,-0.95772,6e-05,3.21755]
[1777296729280,43.62,77751.26,0.0,-0.95772,6e-05,3.21755]
[1777296729350,43.62,77762.12,0.0,-0.95709,6e-05,3.25696]
[1777296730311,43.62,77750.31,0.0,-0.95778,6e-05,3.21425]
[1777296730914,43.62,77738.32,0.0,-0.95846,6e-05,3.17134]
[1777296732349,43.62,77732.85,0.0,-0.95877,6e-05,3.15201]
[1777296735338,43.62,77736.75,0.0,-0.95854,6e-05,3.1665]
[1777296735949,43.62,77740.49,0.0,-0.95832,6e-05,3.18003]
[1777296736956,43.62,77738.48,0.0,-0.95844,6e-05,3.173]
[1777296737962,43.62,77739.98,0.0,-0.95835,6e-05,3.17853]
[1777296738970,43.62,77741.61,0.0,-0.95825,6e-05,3.18452]
[1777296739977,43.62,77750.12,0.0,-0.95776,6e-05,3.21524]
[1777296740984,43.63,77750.27,0.0,-0.95775,6e-05,3.21588]
[1777296741991,43.63,77752.85,0.0,-0.9576,6e-05,3.22528]
[1777296742998,43.63,77750.93,0.0,-0.95771,6e-05,3.21844]
[1777296744009,43.63,77753.82,0.0,-0.95754,6e-05,3.22896]
[1777296745013,43.63,77757.52,0.0,-0.95732,6e-05,3.24243]
[1777296746020,43.63,77756.32,0.0,-0.95739,6e-05,3.23814]
[1777296747108,43.63,77756.32,0.0,-0.95739,6e-05,3.23814]
[1777296748034,43.63,77762.22,0.0,-0.95704,6e-05,3.25966]
[1777296749041,43.63,77763.34,0.0,-0.95698,6e-05,3.26376]
[1777296751055,43.63,77765.1,0.0,-0.95695,6e-05,3.26434]
[1777296752062,43.63,77767.17,0.0,-0.95682,6e-05,3.2719]
[1777296753069,43.63,77769.48,0.0,-0.95669,6e-05,3.28034]
[1777296754076,43.63,77776.97,0.0,-0.95624,6e-05,3.30776]
[1777296755083,43.63,77781.64,0.0,-0.95597,6e-05,3.32488]
[1777296756090,43.63,77782.87,0.0,-0.95589,6e-05,3.32933]
[1777296757096,43.63,77786.02,0.0,-0.95571,6e-05,3.34087]
[1777296760119,43.62,77781.94,0.0,-0.95597,6e-05,3.32452]
[1777296765155,43.62,77782.49,0.0,-0.95595,6e-05,3.32612]
[1777296766162,43.62,77784.12,0.0,-0.95585,6e-05,3.33203]
[1777296767169,43.62,77785.67,0.0,-0.95576,6e-05,3.33765]
[1777296768176,43.62,77780.71,0.0,-0.95606,6e-05,3.31925]
[1777296769201,43.62,77764.72,0.0,-0.957,6e-05,3.26073]
[1777296770207,43.62,77755.88,0.0,-0.95752,6e-05,3.22859]
[1777296771216,43.62,77756.65,0.0,-0.95748,6e-05,3.23144]
[1777296772223,43.62,77764.18,0.0,-0.95704,6e-05,3.2588]
[1777296773230,43.62,77766.23,0.0,-0.95692,6e-05,3.26628]
[1777296774237,43.62,77767.32,0.0,-0.95685,6e-05,3.27025]
[1777296775244,43.62,77769.06,0.0,-0.95675,6e-05,3.27659]
[1777296777258,43.62,77767.68,0.0,-0.95683,6e-05,3.27151]
[1777296778265,43.62,77765.25,0.0,-0.95697,6e-05,3.26265]
[1777296779273,43.62,77760.99,0.0,-0.95722,6e-05,3.24717]
[1777296780280,43.62,77759.33,0.0,-0.95732,6e-05,3.24118]
[1777296781286,43.62,77762.44,0.0,-0.95714,6e-05,3.2525]
[1777296783301,43.62,77759.69,0.0,-0.95729,6e-05,3.24277]
[1777296784307,43.62,77757.55,0.0,-0.95742,6e-05,3.23505]
[1777296784504,43.62,77757.55,0.0,-0.95742,6e-05,3.23505]
[1777296785315,43.62,77743.49,0.0,-0.95823,6e-05,3.18448]
[1777296786322,43.62,77737.77,0.0,-0.95856,6e-05,3.16416]
[1777296788335,43.62,77735.44,0.0,-0.95868,6e-05,3.15619]
[1777296789343,43.62,77727.08,0.0,-0.95915,6e-05,3.1267]
[1777296790350,43.62,77722.09,0.0,-0.95943,6e-05,3.10931]
[1777296791357,43.62,77713.22,0.0,-0.95992,6e-05,3.0784]
[1777296792364,43.63,77712.39,0.0,-0.95996,6e-05,3.07581]
[1777296793371,43.63,77719.44,0.0,-0.95956,6e-05,3.10131]
[1777296794378,43.63,77723.91,0.0,-0.95929,6e-05,3.11779]
[1777296796392,43.64,77742.99,0.0,-0.95819,6e-05,3.18706]
[1777296797399,43.64,77745.23,0.0,-0.95805,6e-05,3.19568]
[1777296799413,43.65,77746.55,0.0,-0.95796,6e-05,3.20157]
[1777296803441,43.66,77741.29,0.0,-0.95822,6e-05,3.185]
[1777296804448,43.66,77736.68,0.0,-0.95847,6e-05,3.16913]
[1777296805455,43.66,77734.21,0.0,-0.9586,6e-05,3.16095]
[1777296807473,43.67,77737.39,0.0,-0.9584,6e-05,3.17357]
[1777296808480,43.67,77741.26,0.0,-0.95817,6e-05,3.18802]
[1777296809735,43.67,77743.29,0.0,-0.95805,6e-05,3.19589]
[1777296811501,43.68,77744.66,0.0,-0.95802,6e-05,3.19617]
[1777296812508,43.68,77741.55,0.0,-0.95819,6e-05,3.1856]
[1777296815529,43.69,77744.55,0.0,-0.95799,6e-05,3.19816]
[1777296817542,43.74,77750.59,0.0,-0.95745,6e-05,3.23126]
[1777296820564,43.81,77743.02,0.0,-0.95764,6e-05,3.21919]
[1777296822445,43.86,77745.32,0.0,-0.95734,6e-05,3.23785]
[1777296822578,43.86,77743.88,0.0,-0.95742,6e-05,3.23266]
[1777296825876,43.9,77744.72,0.0,-0.95721,6e-05,3.24571]
[1777296825946,43.94,77750.63,0.0,-0.95672,6e-05,3.27619]
[1777296826608,43.94,77764.96,0.0,-0.95587,6e-05,3.3284]
[1777296827616,43.95,77768.27,0.0,-0.95567,6e-05,3.34089]
[1777296828623,43.95,77771.36,0.0,-0.95548,6e-05,3.35257]
[1777296829632,43.95,77774.02,0.0,-0.95531,6e-05,3.36266]
[1777296830639,43.95,77777.56,0.0,-0.9551,6e-05,3.37603]
[1777296831646,43.95,77781.72,0.0,-0.95484,6e-05,3.39171]
[1777296833660,43.95,77781.36,0.0,-0.95485,6e-05,3.39087]
[1777296834667,43.95,77782.76,0.0,-0.95476,6e-05,3.3963]
[1777296839702,43.97,77785.11,0.0,-0.95458,6e-05,3.40742]
[1777296841716,43.94,77780.98,0.0,-0.95491,6e-05,3.38715]
[1777296842723,43.93,77775.35,0.0,-0.95529,6e-05,3.36396]
[1777296844737,43.92,77777.71,0.0,-0.95519,6e-05,3.37035]
[1777296845744,43.92,77774.34,0.0,-0.9554,6e-05,3.35773]
[1777296846754,43.92,77766.12,0.0,-0.95589,6e-05,3.32733]
[1777296847759,43.92,77759.35,0.0,-0.95629,6e-05,3.30242]
[1777296848766,43.92,77756.81,0.0,-0.95645,6e-05,3.29304]
[1777296849774,43.92,77758.05,0.0,-0.95638,6e-05,3.29747]
[1777296850781,43.92,77762.05,0.0,-0.95614,6e-05,3.31199]
[1777296851788,43.92,77764.11,0.0,-0.95602,6e-05,3.31944]
[1777296852795,43.92,77765.25,0.0,-0.95595,6e-05,3.32351]
[1777296853802,43.92,77760.07,0.0,-0.95626,6e-05,3.30447]
[1777296854809,43.92,77763.2,0.0,-0.95608,6e-05,3.31578]
[1777296856822,43.92,77761.94,0.0,-0.95616,6e-05,3.31098]
[1777296859843,43.91,77760.27,0.0,-0.95626,6e-05,3.30447]
[1777296860773,43.91,77760.27,0.0,-0.95626,6e-05,3.30447]
[1777296860851,43.91,77761.83,0.0,-0.95617,6e-05,3.31007]
[1777296862692,43.91,77761.75,0.0,-0.95618,6e-05,3.30968]
[1777296862704,43.91,77761.75,0.0,-0.95618,6e-05,3.30968]
[1777296863029,43.91,77761.75,0.0,-0.95618,6e-05,3.30968]
[1777296863130,43.91,77761.88,0.0,-0.95617,6e-05,3.31006]
[1777296864879,43.91,77762.89,0.0,-0.95611,6e-05,3.31355]
[1777296866295,43.91,77762.89,0.0,-0.95611,6e-05,3.31355]
[1777296866893,43.91,77766.86,0.0,-0.95588,6e-05,3.32787]
[1777296867900,43.91,77763.62,0.0,-0.95608,6e-05,3.31588]
[1777296869462,43.91,77759.94,0.0,-0.9563,6e-05,3.30234]
[1777296869914,43.91,77757.47,0.0,-0.95644,6e-05,3.29325]
[1777296870921,43.91,77756.01,0.0,-0.95653,6e-05,3.28787]
[1777296871927,43.91,77757.05,0.0,-0.95654,6e-05,3.2857]
[1777296872934,43.91,77759.89,0.0,-0.95638,6e-05,3.29597]
[1777296873942,43.91,77761.7,0.0,-0.95627,6e-05,3.3025]
[1777296874948,43.91,77763.39,0.0,-0.95617,6e-05,3.30858]
[1777296876538,43.91,77762.46,0.0,-0.95623,6e-05,3.3051]
[1777296877009,43.91,77762.46,0.0,-0.95623,6e-05,3.3051]
[1777296877016,43.91,77753.7,0.0,-0.95675,6e-05,3.27314]
[1777296877970,43.91,77757.48,0.0,-0.95652,6e-05,3.28684]
[1777296878976,43.91,77764.03,0.0,-0.95614,6e-05,3.31066]
[1777296879983,43.91,77771.07,0.0,-0.95572,6e-05,3.33635]
[1777296880991,43.91,77773.01,0.0,-0.95561,6e-05,3.34335]
[1777296881998,43.9,77771.91,0.0,-0.9557,6e-05,3.33787]
[1777296884011,43.89,77767.15,0.0,-0.95602,6e-05,3.31772]
[1777296885019,43.89,77764.69,0.0,-0.95617,6e-05,3.30863]
[1777296886514,43.89,77762.75,0.0,-0.95629,6e-05,3.30145]
[1777296888207,43.89,77763.08,0.0,-0.95627,6e-05,3.30258]
[1777296888293,43.89,77753.04,0.0,-0.95686,6e-05,3.266]
[1777296889047,43.89,77749.1,0.0,-0.95709,6e-05,3.25172]
[1777296890054,43.89,77744.39,0.0,-0.95737,6e-05,3.23474]
[1777296891061,43.89,77742.86,0.0,-0.95746,6e-05,3.22927]
[1777296894081,43.89,77741.84,0.0,-0.95751,6e-05,3.22572]
[1777296896096,43.89,77744.05,0.0,-0.95738,6e-05,3.23377]
[1777296898110,43.89,77749.08,0.0,-0.95709,6e-05,3.25198]
[1777296901131,43.89,77743.39,0.0,-0.95742,6e-05,3.2315]
[1777296902139,43.89,77725.68,0.0,-0.95843,6e-05,3.16824]
[1777296903146,43.89,77728.39,0.0,-0.95828,6e-05,3.17802]
[1777296904153,43.89,77732.16,0.0,-0.95806,6e-05,3.19158]
[1777296905160,43.89,77736.52,0.0,-0.95781,6e-05,3.20727]
[1777296906497,43.89,77741.95,0.0,-0.95749,6e-05,3.22682]
[1777296907173,43.89,77740.76,0.0,-0.95756,6e-05,3.2226]
[1777296908181,43.89,77736.85,0.0,-0.95779,6e-05,3.20863]
[1777296910195,43.89,77732.31,0.0,-0.95805,6e-05,3.19255]
[1777296911202,43.89,77730.73,0.0,-0.95813,6e-05,3.18702]
[1777296912209,43.89,77734.36,0.0,-0.95792,6e-05,3.20008]
[1777296913216,43.89,77738.91,0.0,-0.95766,6e-05,3.21646]
[1777296914223,43.89,77742.79,0.0,-0.95744,6e-05,3.23045]
[1777296915230,43.89,77744.33,0.0,-0.95735,6e-05,3.23603]
[1777296917243,43.89,77743.04,0.0,-0.95742,6e-05,3.23145]
[1777296918251,43.89,77741.06,0.0,-0.95753,6e-05,3.22436]
[1777296919257,43.89,77736.6,0.0,-0.95779,6e-05,3.20842]
[1777296920265,43.89,77732.25,0.0,-0.95804,6e-05,3.19294]
[1777296921271,43.89,77739.33,0.0,-0.95763,6e-05,3.21836]
[1777296922279,43.89,77744.12,0.0,-0.95735,6e-05,3.23563]
[1777296926307,43.89,77741.97,0.0,-0.95748,6e-05,3.228]
[1777296930335,43.89,77743.83,0.0,-0.95736,6e-05,3.23484]
[1777296931342,43.89,77744.73,0.0,-0.95738,6e-05,3.23226]
[1777296934362,43.9,77748.27,0.0,-0.95718,6e-05,3.24511]
[1777296935402,43.9,77748.27,0.0,-0.95718,6e-05,3.24511]
[1777296935465,43.9,77756.87,0.0,-0.95667,6e-05,3.27625]
[1777296936413,43.9,77756.87,0.0,-0.95667,6e-05,3.27625]
[1777296936427,43.9,77757.31,0.0,-0.95665,6e-05,3.27781]
[1777296937383,43.9,77752.04,0.0,-0.95696,6e-05,3.25867]
[1777296937949,43.9,77752.04,0.0,-0.95696,6e-05,3.25867]
[1777296938391,43.9,77753.49,0.0,-0.95687,6e-05,3.2639]
[1777296939398,43.89,77757.48,0.0,-0.95664,6e-05,3.27836]
[1777296942419,43.89,77762.21,0.0,-0.95636,6e-05,3.29543]
[1777296943426,43.89,77768.75,0.0,-0.95598,6e-05,3.31926]
[1777296944433,43.89,77775.84,0.0,-0.95555,6e-05,3.34518]
[1777296946447,43.89,77777.92,0.0,-0.95543,6e-05,3.35253]
[1777296947455,43.89,77782.33,0.0,-0.95517,6e-05,3.36865]
[1777296948462,43.89,77777.83,0.0,-0.95545,6e-05,3.35184]
[1777296949469,43.89,77780.42,0.0,-0.95529,6e-05,3.36123]
[1777296950476,43.89,77784.23,0.0,-0.95507,6e-05,3.37513]
[1777296952490,43.89,77786.02,0.0,-0.95496,6e-05,3.38134]
[1777296953497,43.89,77783.51,0.0,-0.95512,6e-05,3.37182]
[1777296954504,43.89,77780.73,0.0,-0.95529,6e-05,3.36134]
[1777296957525,43.88,77778.5,0.0,-0.95543,6e-05,3.35252]
[1777296958534,43.88,77776.47,0.0,-0.95556,6e-05,3.34486]
[1777296959541,43.88,77775.09,0.0,-0.95564,6e-05,3.33962]
[1777296961555,43.88,77771.59,0.0,-0.95586,6e-05,3.32645]
[1777296962562,43.88,77765.49,0.0,-0.95622,6e-05,3.30398]
[1777296963569,43.88,77760.8,0.0,-0.9565,6e-05,3.28678]
[1777296964576,43.88,77755.8,0.0,-0.9568,6e-05,3.26855]
[1777296965583,43.88,77752.95,0.0,-0.95697,6e-05,3.25818]
[1777296966590,43.88,77748.48,0.0,-0.95723,6e-05,3.24201]
[1777296967597,43.88,77749.62,0.0,-0.95716,6e-05,3.24612]
[1777296967774,43.88,77749.62,0.0,-0.95716,6e-05,3.24612]
[1777296968604,43.88,77747.98,0.0,-0.95726,6e-05,3.2402]
[1777296969039,43.88,77747.98,0.0,-0.95726,6e-05,3.2402]
[1777296969614,43.88,77753.97,0.0,-0.95691,6e-05,3.26186]
[1777296970621,43.88,77759.14,0.0,-0.9566,6e-05,3.28059]
[1777296971627,43.88,77772.25,0.0,-0.95583,6e-05,3.32841]
[1777296972633,43.88,77768.91,0.0,-0.95603,6e-05,3.31603]
[1777296976824,43.88,77768.9,0.0,-0.95604,6e-05,3.31565]
[1777296977503,43.88,77768.9,0.0,-0.95604,6e-05,3.31565]
[1777296977507,43.87,77764.42,0.0,-0.9563,6e-05,3.29906]
[1777296977672,43.87,77754.67,0.0,-0.95688,6e-05,3.26361]
[1777296978680,43.87,77751.33,0.0,-0.95707,6e-05,3.25149]
[1777296979687,43.87,77749.89,0.0,-0.95716,6e-05,3.24628]
[1777296980694,43.87,77751.59,0.0,-0.95706,6e-05,3.25241]
[1777296982709,43.87,77754.98,0.0,-0.95686,6e-05,3.26466]
[1777296984723,43.87,77761.94,0.0,-0.95645,6e-05,3.28988]
[1777296985729,43.87,77773.89,0.0,-0.95574,6e-05,3.33352]
[1777296986737,43.87,77777.01,0.0,-0.95556,6e-05,3.34485]
[1777296987744,43.87,77779.48,0.0,-0.95541,6e-05,3.3538]
[1777296989758,43.87,77778.26,0.0,-0.95549,6e-05,3.34895]
[1777296990765,43.87,77772.05,0.0,-0.95587,6e-05,3.32595]
[1777296991771,43.87,77769.03,0.0,-0.95612,6e-05,3.30883]
[1777296992779,43.87,77767.95,0.0,-0.95619,6e-05,3.30477]
[1777296993786,43.87,77761.38,0.0,-0.95658,6e-05,3.28072]
[1777296994795,43.87,77759.68,0.0,-0.95668,6e-05,3.27448]
[1777296996809,43.87,77765.73,0.0,-0.95632,6e-05,3.2964]
[1777296997816,43.87,77768.36,0.0,-0.95617,6e-05,3.30595]
[1777296998824,43.87,77769.87,0.0,-0.95608,6e-05,3.31139]
[1777296999831,43.87,77776.86,0.0,-0.95567,6e-05,3.33693]
[1777297000838,43.87,77774.46,0.0,-0.95581,6e-05,3.32799]
[1777297001845,43.87,77777.1,0.0,-0.95566,6e-05,3.33754]
[1777297002852,43.86,77781.84,0.0,-0.95537,6e-05,3.35486]
[1777297004866,43.86,77780.66,0.0,-0.95545,6e-05,3.35017]
[1777297006881,43.86,77778.62,0.0,-0.95558,6e-05,3.34228]
[1777297009532,43.86,77778.18,0.0,-0.95561,6e-05,3.34048]
[1777297009625,43.86,77780.45,0.0,-0.95548,6e-05,3.3485]
[1777297009902,43.86,77789.4,0.0,-0.95494,6e-05,3.3816]
[1777297011090,43.86,77789.4,0.0,-0.95494,6e-05,3.3816]
[1777297011140,43.86,77789.4,0.0,-0.95494,6e-05,3.3816]
[1777297011167,43.86,77790.93,0.0,-0.95485,6e-05,3.38687]
[1777297012349,43.86,77791.98,0.0,-0.95479,6e-05,3.39053]
[1777297013930,43.86,77793.52,0.0,-0.9547,6e-05,3.39601]
[1777297015023,43.86,77793.52,0.0,-0.9547,6e-05,3.39601]
[1777297018965,43.85,77794.74,0.0,-0.95465,6e-05,3.3993]
[1777297020978,43.85,77791.62,0.0,-0.95485,6e-05,3.38719]
[1777297022996,43.85,77801.27,0.0,-0.95426,6e-05,3.42267]
[1777297024009,43.84,77814.61,0.0,-0.95344,6e-05,3.47256]
[1777297024725,43.84,77814.61,0.0,-0.95344,6e-05,3.47256]
[1777297025012,43.84,77807.73,0.0,-0.95387,6e-05,3.44636]
[1777297026019,43.84,77797.94,0.0,-0.95448,6e-05,3.40933]
[1777297027026,43.84,77794.01,0.0,-0.95473,6e-05,3.39408]
[1777297028576,43.84,77794.01,0.0,-0.95473,6e-05,3.39408]
[1777297028656,43.84,77792.33,0.0,-0.95484,6e-05,3.38759]
[1777297030047,43.84,77794.04,0.0,-0.95474,6e-05,3.39348]
[1777297031054,43.83,77795.13,0.0,-0.95468,6e-05,3.39729]
[1777297032060,43.83,77790.86,0.0,-0.95494,6e-05,3.38117]
[1777297035082,43.83,77793.17,0.0,-0.95482,6e-05,3.38908]
[1777297036089,43.83,77796.55,0.0,-0.95461,6e-05,3.40142]
[1777297037096,43.83,77795.39,0.0,-0.95469,6e-05,3.39684]
[1777297038103,43.83,77793.85,0.0,-0.95479,6e-05,3.39087]
[1777297038832,43.83,77793.85,0.0,-0.95479,6e-05,3.39087]
[1777297039109,43.83,77796.82,0.0,-0.95461,6e-05,3.40169]
[1777297040117,43.82,77806.22,0.0,-0.95404,6e-05,3.43658]
[1777297041124,43.82,77807.52,0.0,-0.95396,6e-05,3.44116]
[1777297042131,43.82,77810.7,0.0,-0.95377,6e-05,3.4528]
[1777297043137,43.82,77813.04,0.0,-0.95363,6e-05,3.46129]
[1777297044145,43.82,77814.4,0.0,-0.95355,6e-05,3.46607]
[1777297048173,43.81,77811.95,0.0,-0.95373,6e-05,3.45544]
[1777297049180,43.81,77809.29,0.0,-0.9539,6e-05,3.4451]
[1777297051194,43.81,77813.12,0.0,-0.95374,6e-05,3.45284]
[1777297052201,43.81,77818.75,0.0,-0.9534,6e-05,3.47375]
[1777297053208,43.81,77825.48,0.0,-0.95298,6e-05,3.49889]
[1777297054218,43.8,77828.53,0.0,-0.9528,6e-05,3.51009]
[1777297055222,43.8,77820.81,0.0,-0.95329,6e-05,3.48037]
[1777297056229,43.8,77815.83,0.0,-0.95361,6e-05,3.46118]
[1777297057485,43.8,77823.1,0.0,-0.95316,6e-05,3.48833]
[1777297058243,43.8,77828.65,0.0,-0.95282,6e-05,3.50903]
[1777297061387,43.79,77828.34,0.0,-0.95285,6e-05,3.50701]
[1777297062430,43.79,77828.99,0.0,-0.95282,6e-05,3.50907]
[1777297062490,43.79,77830.89,0.0,-0.9527,6e-05,3.51589]
[1777297063388,43.79,77830.89,0.0,-0.9527,6e-05,3.51589]
[1777297063434,43.79,77827.58,0.0,-0.95292,6e-05,3.50286]
[1777297064285,43.79,77828.62,0.0,-0.95286,6e-05,3.5064]
[1777297066288,43.78,77828.42,0.0,-0.95288,6e-05,3.50523]
[1777297067517,43.78,77827.85,0.0,-0.95292,6e-05,3.50265]
[1777297067618,43.78,77825.44,0.0,-0.95308,6e-05,3.49308]
[1777297069563,43.78,77826.28,0.0,-0.95303,6e-05,3.49587]
[1777297069613,43.78,77824.41,0.0,-0.95316,6e-05,3.48838]
[1777297070675,43.78,77824.41,0.0,-0.95316,6e-05,3.48838]
[1777297070682,43.78,77822.75,0.0,-0.95327,6e-05,3.4817]
[1777297071334,43.77,77827.73,0.0,-0.95296,6e-05,3.50022]
[1777297071806,43.77,77827.73,0.0,-0.95296,6e-05,3.50022]
[1777297072341,43.77,77822.76,0.0,-0.95328,6e-05,3.48095]
[1777297073089,43.77,77822.76,0.0,-0.95328,6e-05,3.48095]
[1777297074355,43.77,77824.37,0.0,-0.95319,6e-05,3.4863]
[1777297077376,43.76,77825.71,0.0,-0.95313,6e-05,3.49023]
[1777297078382,43.76,77824.33,0.0,-0.95322,6e-05,3.4846]
[1777297079960,43.76,77824.34,0.0,-0.95323,6e-05,3.48425]
[1777297080397,43.76,77821.17,0.0,-0.95343,6e-05,3.47186]
[1777297081404,43.76,77824.04,0.0,-0.95326,6e-05,3.48236]
[1777297082411,43.75,77827.44,0.0,-0.95305,6e-05,3.49489]
[1777297084425,43.75,77828.51,0.0,-0.953,6e-05,3.49815]
[1777297086439,43.75,77823.7,0.0,-0.95331,6e-05,3.47908]
[1777297087446,43.75,77818.78,0.0,-0.95363,6e-05,3.46009]
[1777297088453,43.74,77815.15,0.0,-0.95386,6e-05,3.44606]
[1777297089460,43.74,77822.73,0.0,-0.95339,6e-05,3.47437]
[1777297091474,43.74,77824.51,0.0,-0.95329,6e-05,3.48038]
[1777297092481,43.74,77827.9,0.0,-0.95309,6e-05,3.49287]
[1777297093487,43.74,77828.88,0.0,-0.95303,6e-05,3.4962]
[1777297094495,43.73,77832.02,0.0,-0.95284,6e-05,3.50776]
[1777297095356,43.73,77832.02,0.0,-0.95284,6e-05,3.50776]
[1777297095502,43.73,77836.05,0.0,-0.95259,6e-05,3.52272]
[1777297096509,43.73,77841.61,0.0,-0.95224,6e-05,3.54357]
[1777297097515,43.73,77842.77,0.0,-0.95218,6e-05,3.54755]
[1777297098524,43.73,77844.5,0.0,-0.95208,6e-05,3.55373]
[1777297100538,43.72,77846.21,0.0,-0.95198,6e-05,3.55934]
[1777297101545,43.72,77844.17,0.0,-0.95212,6e-05,3.551]
[1777297102551,43.72,77845.35,0.0,-0.95205,6e-05,3.55506]
[1777297103559,43.72,77847.88,0.0,-0.9519,6e-05,3.56432]
[1777297104566,43.71,77850.77,0.0,-0.95172,6e-05,3.57496]
[1777297105573,43.71,77854.07,0.0,-0.95152,6e-05,3.5872]
[1777297106584,43.71,77848.62,0.0,-0.95188,6e-05,3.56563]
[1777297107017,43.71,77848.62,0.0,-0.95188,6e-05,3.56563]
[1777297107587,43.71,77836.01,0.0,-0.95269,6e-05,3.51677]
[1777297107765,43.71,77836.01,0.0,-0.95269,6e-05,3.51677]
[1777297108594,43.71,77830.22,0.0,-0.95306,6e-05,3.49428]
[1777297110609,43.7,77831.32,0.0,-0.95301,6e-05,3.4977]
[1777297112622,43.7,77832.13,0.0,-0.95304,6e-05,3.49391]
[1777297114637,43.7,77829.52,0.0,-0.95322,6e-05,3.48323]
[1777297118665,43.69,77827.76,0.0,-0.95336,6e-05,3.47509]
[1777297119146,43.69,77827.76,0.0,-0.95336,6e-05,3.47509]
[1777297119671,43.69,77822.9,0.0,-0.95367,6e-05,3.45633]
[1777297120679,43.69,77819.0,0.0,-0.95391,6e-05,3.44128]
[1777297122795,43.68,77818.23,0.0,-0.95397,6e-05,3.43778]
[1777297123700,43.68,77809.39,0.0,-0.95452,6e-05,3.40429]
[1777297124707,43.68,77809.15,0.0,-0.95454,6e-05,3.40316]
[1777297125714,43.68,77811.95,0.0,-0.95437,6e-05,3.41341]
[1777297126723,43.68,77809.33,0.0,-0.95454,6e-05,3.40334]
[1777297127728,43.68,77804.56,0.0,-0.95484,6e-05,3.38529]
[1777297130749,43.68,77810.34,0.0,-0.95449,6e-05,3.40628]
[1777297131756,43.67,77814.02,0.0,-0.95427,6e-05,3.41985]
[1777297132762,43.67,77816.77,0.0,-0.9541,6e-05,3.42993]
[1777297133402,43.67,77816.77,0.0,-0.9541,6e-05,3.42993]
[1777297133769,43.67,77838.6,0.0,-0.95274,6e-05,3.51241]
[1777297134777,43.67,77843.41,0.0,-0.95243,6e-05,3.53088]
[1777297135599,43.67,77843.41,0.0,-0.95243,6e-05,3.53088]
[1777297135785,43.67,77854.92,0.0,-0.95169,6e-05,3.5752]
[1777297136792,43.67,77859.88,0.0,-0.95137,6e-05,3.59435]
[1777297137799,43.67,77862.53,0.0,-0.95119,6e-05,3.6051]
[1777297139816,43.68,77863.59,0.0,-0.95111,7e-05,3.61012]
[1777297140820,43.68,77860.31,0.0,-0.95132,6e-05,3.59783]
[1777297141835,43.68,77868.92,0.0,-0.95075,7e-05,3.63179]
[1777297142841,43.68,77865.76,0.0,-0.95095,7e-05,3.61988]
[1777297145863,43.69,77868.42,0.0,-0.95076,7e-05,3.631]
[1777297147877,43.69,77864.38,0.0,-0.95103,7e-05,3.61503]
[1777297148884,43.69,77859.23,0.0,-0.95136,6e-05,3.59494]
[1777297149891,43.69,77861.82,0.0,-0.9512,6e-05,3.60493]
[1777297150898,43.68,77865.22,0.0,-0.95098,7e-05,3.61806]
[1777297151905,43.68,77861.01,0.0,-0.95125,6e-05,3.6016]
[1777297153919,43.68,77862.97,0.0,-0.95113,7e-05,3.60906]
[1777297154925,43.68,77868.92,0.0,-0.95074,7e-05,3.63213]
[1777297155932,43.68,77872.02,0.0,-0.95054,7e-05,3.64412]
[1777297158954,43.68,77870.26,0.0,-0.95066,7e-05,3.63684]
[1777297160968,43.68,77866.75,0.0,-0.9509,7e-05,3.62292]
[1777297161975,43.68,77867.85,0.0,-0.95083,7e-05,3.62711]
[1777297167009,43.68,77861.61,0.0,-0.95124,6e-05,3.60235]
[1777297168017,43.68,77857.84,0.0,-0.95149,6e-05,3.58765]
[1777297170031,43.68,77857.18,0.0,-0.95153,6e-05,3.58501]
[1777297172046,43.68,77851.94,0.0,-0.95195,6e-05,3.55855]
[1777297173053,43.68,77850.73,0.0,-0.95202,6e-05,3.55387]
[1777297174804,43.68,77848.03,0.0,-0.9522,6e-05,3.54352]
[1777297175068,43.68,77856.67,0.0,-0.95164,6e-05,3.57681]
[1777297176074,43.68,77854.59,0.0,-0.95177,6e-05,3.56881]
[1777297177084,43.68,77854.4,0.0,-0.95179,6e-05,3.56806]
[1777297178149,43.68,77854.4,0.0,-0.95179,6e-05,3.56806]
[1777297178229,43.68,77855.71,0.0,-0.9517,6e-05,3.5731]
[1777297180102,43.68,77853.08,0.0,-0.95187,6e-05,3.56294]
[1777297182117,43.68,77855.54,0.0,-0.95171,6e-05,3.57241]
[1777297183096,43.68,77855.54,0.0,-0.95171,6e-05,3.57241]
[1777297183518,43.68,77855.54,0.0,-0.95171,6e-05,3.57241]
[1777297183698,43.68,77855.54,0.0,-0.95171,6e-05,3.57241]
[1777297183796,43.68,77848.9,0.0,-0.95214,6e-05,3.54679]
[1777297184805,43.68,77848.9,0.0,-0.95214,6e-05,3.54679]
[1777297184808,43.68,77843.45,0.0,-0.95249,6e-05,3.5259]
[1777297185716,43.68,77843.45,0.0,-0.95249,6e-05,3.5259]
[1777297185818,43.68,77840.73,0.0,-0.95266,6e-05,3.51554]
[1777297186067,43.68,77840.73,0.0,-0.95266,6e-05,3.51554]
[1777297186145,43.68,77836.95,0.0,-0.9529,6e-05,3.50111]
[1777297187949,43.68,77837.29,0.0,-0.95288,6e-05,3.50247]
[1777297188159,43.68,77836.15,0.0,-0.95295,6e-05,3.49822]
[1777297189166,43.68,77839.1,0.0,-0.95276,6e-05,3.50956]
[1777297191212,43.68,77839.04,0.0,-0.95276,6e-05,3.50942]
[1777297191732,43.68,77839.04,0.0,-0.95276,6e-05,3.50942]
[1777297192794,43.68,77839.16,0.0,-0.95275,6e-05,3.51003]
[1777297194433,43.68,77838.88,0.0,-0.95277,6e-05,3.50911]
[1777297195208,43.68,77846.06,0.0,-0.95231,6e-05,3.53674]
[1777297196215,43.68,77844.07,0.0,-0.95244,6e-05,3.52914]
[1777297197222,43.68,77846.73,0.0,-0.95227,6e-05,3.53939]
[1777297200464,43.68,77846.03,0.0,-0.95231,6e-05,3.53675]
[1777297201249,43.68,77842.2,0.0,-0.95255,6e-05,3.52214]
[1777297202257,43.68,77840.42,0.0,-0.95266,6e-05,3.51539]
[1777297203494,43.68,77840.42,0.0,-0.95266,6e-05,3.51539]
[1777297203520,43.68,77842.99,0.0,-0.9525,6e-05,3.52529]
[1777297204271,43.68,77849.1,0.0,-0.95211,6e-05,3.54878]
[1777297205282,43.68,77849.1,0.0,-0.95211,6e-05,3.54878]
[1777297206285,43.68,77847.16,0.0,-0.95223,6e-05,3.54135]
[1777297208299,43.68,77848.32,0.0,-0.95216,6e-05,3.54584]
[1777297209306,43.68,77847.05,0.0,-0.95224,6e-05,3.54098]
[1777297210313,43.68,77848.56,0.0,-0.95214,6e-05,3.54681]
[1777297211620,43.68,77848.56,0.0,-0.95214,6e-05,3.54681]
[1777297213333,43.68,77851.92,0.0,-0.95193,6e-05,3.55979]
[1777297214341,43.68,77854.7,0.0,-0.95175,6e-05,3.5705]
[1777297217634,43.68,77855.66,0.0,-0.95168,6e-05,3.57419]
[1777297217698,43.68,77855.66,0.0,-0.95168,6e-05,3.57419]
[1777297217752,43.68,77860.73,0.0,-0.95136,6e-05,3.59375]
[1777297218769,43.68,77860.73,0.0,-0.95136,6e-05,3.59375]
[1777297218870,43.68,77867.16,0.0,-0.95094,7e-05,3.61866]
[1777297221389,43.68,77868.81,0.0,-0.95084,7e-05,3.62479]
[1777297222397,43.68,77870.16,0.0,-0.95075,7e-05,3.62994]
[1777297226425,43.68,77867.15,0.0,-0.95096,7e-05,3.61774]
[1777297228439,43.68,77865.6,0.0,-0.95106,7e-05,3.61151]
[1777297232467,43.68,77869.32,0.0,-0.9509,7e-05,3.61943]
[1777297233474,43.67,77873.08,0.0,-0.95066,7e-05,3.63398]
[1777297235488,43.67,77871.97,0.0,-0.95073,7e-05,3.62939]
[1777297238509,43.67,77873.57,0.0,-0.95064,7e-05,3.63528]
[1777297239532,43.67,77864.7,0.0,-0.95122,7e-05,3.60061]
[1777297240529,43.67,77861.26,0.0,-0.95144,6e-05,3.58719]
[1777297241536,43.67,77852.88,0.0,-0.95198,6e-05,3.55477]
[1777297242543,43.67,77855.84,0.0,-0.95179,6e-05,3.56618]
[1777297243549,43.67,77857.76,0.0,-0.95167,6e-05,3.57358]
[1777297245564,43.67,77856.7,0.0,-0.95174,6e-05,3.56942]
[1777297246571,43.67,77850.75,0.0,-0.95212,6e-05,3.54647]
[1777297247577,43.67,77849.57,0.0,-0.9522,6e-05,3.54195]
[1777297248584,43.67,77847.91,0.0,-0.9523,6e-05,3.53559]
[1777297249275,43.67,77847.91,0.0,-0.9523,6e-05,3.53559]
[1777297249592,43.67,77839.37,0.0,-0.95285,6e-05,3.50294]
[1777297250599,43.67,77839.17,0.0,-0.95286,6e-05,3.50226]
[1777297251607,43.67,77835.5,0.0,-0.95309,6e-05,3.48836]
[1777297252437,43.67,77835.5,0.0,-0.95309,6e-05,3.48836]
[1777297252614,43.67,77847.48,0.0,-0.95233,6e-05,3.53424]
[1777297253621,43.67,77862.95,0.0,-0.95133,6e-05,3.59395]
[1777297254628,43.67,77866.94,0.0,-0.95107,7e-05,3.60938]
[1777297256642,43.67,77866.01,0.0,-0.95113,7e-05,3.60558]
[1777297258656,43.67,77867.82,0.0,-0.95102,7e-05,3.61244]
[1777297260670,43.67,77862.94,0.0,-0.95134,6e-05,3.59329]
[1777297262683,43.67,77865.97,0.0,-0.95115,7e-05,3.60492]
[1777297264698,43.67,77867.14,0.0,-0.95107,7e-05,3.60929]
[1777297265704,43.67,77866.08,0.0,-0.95114,7e-05,3.60507]
[1777297267719,43.67,77869.35,0.0,-0.95093,7e-05,3.61762]
[1777297268726,43.67,77871.96,0.0,-0.95076,7e-05,3.62768]
[1777297269733,43.67,77877.22,0.0,-0.95042,7e-05,3.64812]
[1777297270740,43.67,77878.8,0.0,-0.95032,7e-05,3.65415]
[1777297271747,43.67,77880.37,0.0,-0.95021,7e-05,3.66068]
[1777297274768,43.67,77882.71,0.0,-0.95004,7e-05,3.67095]
[1777297276219,43.67,77883.63,0.0,-0.94997,7e-05,3.67491]
[1777297276784,43.67,77891.43,0.0,-0.94944,7e-05,3.70601]
[1777297277791,43.68,77899.32,0.0,-0.94891,7e-05,3.73757]
[1777297278798,43.68,77902.99,0.0,-0.94866,7e-05,3.75242]
[1777297279385,43.68,77902.99,0.0,-0.94866,7e-05,3.75242]
[1777297279552,43.68,77902.99,0.0,-0.94866,7e-05,3.75242]
[1777297279841,43.68,77902.99,0.0,-0.94866,7e-05,3.75242]
[1777297279949,43.68,77914.95,0.0,-0.94784,7e-05,3.80047]
[1777297280812,43.68,77925.14,0.0,-0.94713,7e-05,3.84166]
[1777297281818,43.68,77929.04,0.0,-0.94686,7e-05,3.85752]
[1777297283833,43.68,77918.64,0.0,-0.94758,7e-05,3.81562]
[1777297284241,43.68,77918.64,0.0,-0.94758,7e-05,3.81562]
[1777297284281,43.68,77918.64,0.0,-0.94758,7e-05,3.81562]
[1777297284425,43.68,77918.64,0.0,-0.94758,7e-05,3.81562]
[1777297284840,43.68,77911.58,0.0,-0.94806,7e-05,3.78739]
[1777297286864,43.68,77909.78,0.0,-0.94818,7e-05,3.78051]
[1777297287871,43.68,77919.68,0.0,-0.9475,7e-05,3.82043]
[1777297288878,43.68,77921.34,0.0,-0.94738,7e-05,3.82724]
[1777297291899,43.68,77926.43,0.0,-0.9471,7e-05,3.84171]
[1777297293912,43.68,77927.54,0.0,-0.94702,7e-05,3.84635]
[1777297295927,43.68,77929.54,0.0,-0.94688,7e-05,3.85459]
[1777297296936,43.68,77930.79,0.0,-0.94679,7e-05,3.85971]
[1777297297943,43.69,77935.42,0.0,-0.94647,7e-05,3.87857]
[1777297298950,43.69,77939.73,0.0,-0.94617,7e-05,3.89614]
[1777297299959,43.69,77941.23,0.0,-0.94606,7e-05,3.90225]
[1777297302584,43.69,77941.48,0.0,-0.94604,7e-05,3.90324]
[1777297303391,43.69,77941.22,0.0,-0.94606,7e-05,3.90216]
[1777297303908,43.69,77941.22,0.0,-0.94606,7e-05,3.90216]
[1777297303987,43.68,77939.92,0.0,-0.94615,7e-05,3.89684]
[1777297304243,43.68,77939.92,0.0,-0.94615,7e-05,3.89684]
[1777297304763,43.68,77939.92,0.0,-0.94615,7e-05,3.89684]
[1777297304994,43.68,77937.79,0.0,-0.9463,7e-05,3.88815]
[1777297306001,43.68,77940.39,0.0,-0.94612,7e-05,3.89875]
[1777297309022,43.68,77941.73,0.0,-0.94603,7e-05,3.90418]
[1777297310312,43.68,77944.36,0.0,-0.94584,7e-05,3.91491]
[1777297311041,43.68,77956.89,0.0,-0.94495,7e-05,3.96632]
[1777297312047,43.68,77951.04,0.0,-0.94537,7e-05,3.94213]
[1777297313054,43.68,77944.18,0.0,-0.94586,7e-05,3.91394]
[1777297317684,43.68,77944.13,0.0,-0.94587,7e-05,3.91363]
[1777297317763,43.68,77940.89,0.0,-0.94609,7e-05,3.90034]
[1777297318089,43.68,77938.68,0.0,-0.94625,7e-05,3.89133]
[1777297319096,43.68,77936.16,0.0,-0.94643,7e-05,3.88107]
[1777297320103,43.68,77940.47,0.0,-0.94612,7e-05,3.89865]
[1777297321110,43.68,77942.4,0.0,-0.94599,7e-05,3.90652]
[1777297322117,43.68,77940.04,0.0,-0.94615,7e-05,3.89686]
[1777297323124,43.68,77935.53,0.0,-0.94647,7e-05,3.87848]
[1777297324130,43.68,77934.45,0.0,-0.94655,7e-05,3.87411]
[1777297325141,43.68,77936.69,0.0,-0.94639,7e-05,3.88325]
[1777297327911,43.68,77927.53,0.0,-0.94703,7e-05,3.84611]
[1777297328175,43.68,77907.8,0.0,-0.94838,7e-05,3.7668]
[1777297329672,43.68,77907.8,0.0,-0.94838,7e-05,3.7668]
[1777297329746,43.68,77899.84,0.0,-0.94892,7e-05,3.73535]
[1777297330207,43.68,77899.84,0.0,-0.94892,7e-05,3.73535]
[1777297330914,43.68,77919.85,0.0,-0.94755,7e-05,3.81538]
[1777297331652,43.68,77919.85,0.0,-0.94755,7e-05,3.81538]
[1777297331675,43.68,77927.66,0.0,-0.94701,7e-05,3.8469]
[1777297332222,43.69,77931.88,0.0,-0.94672,7e-05,3.86425]
[1777297333657,43.69,77931.88,0.0,-0.94672,7e-05,3.86425]
[1777297333953,43.69,77931.88,0.0,-0.94672,7e-05,3.86425]
[1777297333973,43.68,77934.1,0.0,-0.94658,7e-05,3.87231]
[1777297334799,43.68,77953.3,0.0,-0.94522,7e-05,3.9508]
[1777297335257,43.68,77958.45,0.0,-0.94486,7e-05,3.97191]
[1777297337284,43.68,77953.65,0.0,-0.9452,7e-05,3.95188]
[1777297339237,43.68,77953.58,0.0,-0.94521,7e-05,3.95149]
[1777297339846,43.68,77953.58,0.0,-0.94521,7e-05,3.95149]
[1777297339874,43.68,77945.03,0.0,-0.94582,7e-05,3.91626]
[1777297340875,43.68,77945.03,0.0,-0.94582,7e-05,3.91626]
[1777297340883,43.68,77943.24,0.0,-0.94595,7e-05,3.90891]
[1777297341871,43.68,77943.24,0.0,-0.94595,7e-05,3.90891]
[1777297341972,43.68,77941.43,0.0,-0.94607,7e-05,3.9015]
[1777297343041,43.68,77941.43,0.0,-0.94607,7e-05,3.9015]
[1777297344335,43.68,77937.25,0.0,-0.94637,7e-05,3.88442]
[1777297345342,43.68,77932.45,0.0,-0.9467,7e-05,3.86491]
[1777297347356,43.68,77920.8,0.0,-0.94751,7e-05,3.81789]
[1777297348363,43.68,77916.18,0.0,-0.94783,7e-05,3.79942]
[1777297353398,43.68,77913.37,0.0,-0.94809,7e-05,3.78249]
[1777297354405,43.68,77911.26,0.0,-0.94823,7e-05,3.7742]
[1777297355548,43.68,77910.19,0.0,-0.9483,7e-05,3.7701]
[1777297356418,43.68,77908.89,0.0,-0.94838,7e-05,3.76508]
[1777297357789,43.68,77908.89,0.0,-0.94838,7e-05,3.76508]
[1777297357801,43.69,77907.33,0.0,-0.94849,7e-05,3.75904]
[1777297358433,43.69,77903.68,0.0,-0.94873,7e-05,3.74469]
[1777297360448,43.69,77906.67,0.0,-0.94852,7e-05,3.75704]
[1777297361456,43.69,77905.23,0.0,-0.94861,7e-05,3.75149]
[1777297362462,43.69,77903.14,0.0,-0.94875,7e-05,3.74337]
[1777297364477,43.69,77900.61,0.0,-0.94892,7e-05,3.73373]
[1777297365484,43.69,77895.79,0.0,-0.94924,7e-05,3.71483]
[1777297366491,43.69,77896.72,0.0,-0.94917,7e-05,3.71877]
[1777297367498,43.69,77897.7,0.0,-0.9491,7e-05,3.72291]
[1777297368505,43.7,77896.4,0.0,-0.94918,7e-05,3.718]
[1777297369512,43.7,77897.32,0.0,-0.94912,7e-05,3.72189]
[1777297371526,43.7,77890.61,0.0,-0.94956,7e-05,3.69584]
[1777297372533,43.7,77886.2,0.0,-0.94985,7e-05,3.67875]
[1777297373540,43.7,77885.04,0.0,-0.94993,7e-05,3.67397]
[1777297374547,43.7,77883.93,0.0,-0.95001,7e-05,3.66939]
[1777297375554,43.7,77882.3,0.0,-0.95012,7e-05,3.66278]
[1777297377568,43.7,77883.98,0.0,-0.95001,7e-05,3.66899]
[1777297380099,43.69,77885.1,0.0,-0.94995,7e-05,3.67279]
[1777297383610,43.69,77883.1,0.0,-0.95009,7e-05,3.66432]
[1777297384617,43.69,77872.35,0.0,-0.9508,7e-05,3.62208]
[1777297385624,43.69,77870.45,0.0,-0.95093,7e-05,3.61456]
[1777297386631,43.69,77869.48,0.0,-0.95099,7e-05,3.61067]
[1777297387980,43.69,77869.48,0.0,-0.95099,7e-05,3.61067]
[1777297388031,43.69,77869.48,0.0,-0.95099,7e-05,3.61067]
[1777297388110,43.69,77870.46,0.0,-0.95093,7e-05,3.61428]
[1777297388646,43.69,77863.86,0.0,-0.95136,6e-05,3.58865]
[1777297389205,43.69,77863.86,0.0,-0.95136,6e-05,3.58865]
[1777297389653,43.69,77858.88,0.0,-0.95169,6e-05,3.56931]
[1777297390660,43.69,77857.68,0.0,-0.95177,6e-05,3.56465]
[1777297391409,43.69,77857.68,0.0,-0.95177,6e-05,3.56465]
[1777297391671,43.69,77841.78,0.0,-0.95278,6e-05,3.5036]
[1777297392693,43.69,77818.47,0.0,-0.95424,6e-05,3.41542]
[1777297393691,43.69,77812.17,0.0,-0.95463,6e-05,3.39197]
[1777297394698,43.69,77809.72,0.0,-0.95478,6e-05,3.3826]
[1777297395266,43.69,77809.72,0.0,-0.95478,6e-05,3.3826]
[1777297395705,43.69,77808.99,0.0,-0.95483,6e-05,3.37968]
[1777297396831,43.69,77808.99,0.0,-0.95483,6e-05,3.37968]
[1777297397023,43.69,77808.99,0.0,-0.95483,6e-05,3.37968]
[1777297397112,43.68,77806.88,0.0,-0.95496,6e-05,3.37143]
[1777297397268,43.68,77806.88,0.0,-0.95496,6e-05,3.37143]
[1777297397919,43.68,77806.88,0.0,-0.95496,6e-05,3.37143]
[1777297397965,43.68,77806.88,0.0,-0.95496,6e-05,3.37143]
[1777297399528,43.68,77807.11,0.0,-0.95495,6e-05,3.37211]
[1777297399582,43.68,77807.11,0.0,-0.95495,6e-05,3.37211]
[1777297400025,43.68,77807.11,0.0,-0.95495,6e-05,3.37211]
[1777297400067,43.68,77807.11,0.0,-0.95495,6e-05,3.37211]
[1777297400099,43.68,77799.89,0.0,-0.9554,6e-05,3.34493]
[1777297400740,43.68,77796.72,0.0,-0.95559,6e-05,3.3332]
[1777297401747,43.68,77798.02,0.0,-0.95551,6e-05,3.33787]
[1777297402754,43.68,77794.92,0.0,-0.9557,6e-05,3.3263]
[1777297403523,43.68,77794.92,0.0,-0.9557,6e-05,3.3263]
[1777297403773,43.68,77794.92,0.0,-0.9557,6e-05,3.3263]
[1777297403820,43.68,77794.92,0.0,-0.9557,6e-05,3.3263]
[1777297403865,43.68,77794.92,0.0,-0.9557,6e-05,3.3263]
[1777297403966,43.68,77797.97,0.0,-0.95552,6e-05,3.33734]
[1777297404768,43.68,77796.62,0.0,-0.95561,6e-05,3.33234]
[1777297406781,43.68,77794.4,0.0,-0.95574,6e-05,3.32391]
[1777297407522,43.68,77794.4,0.0,-0.95574,6e-05,3.32391]
[1777297407792,43.68,77794.4,0.0,-0.95574,6e-05,3.32391]
[1777297407864,43.68,77794.4,0.0,-0.95574,6e-05,3.32391]
[1777297408023,43.68,77794.4,0.0,-0.95574,6e-05,3.32391]
[1777297408122,43.68,77779.32,0.0,-0.95665,6e-05,3.26836]
[1777297409027,43.68,77776.83,0.0,-0.9568,6e-05,3.25927]
[1777297411527,43.68,77777.37,0.0,-0.95676,6e-05,3.26123]
[1777297411774,43.68,77777.37,0.0,-0.95676,6e-05,3.26123]
[1777297411794,43.68,77777.37,0.0,-0.95676,6e-05,3.26123]
[1777297412396,43.68,77776.88,0.0,-0.95686,6e-05,3.25354]
[1777297412824,43.68,77775.61,0.0,-0.95694,6e-05,3.24892]
[1777297414838,43.68,77774.73,0.0,-0.95699,6e-05,3.24573]
[1777297415534,43.68,77774.73,0.0,-0.95699,6e-05,3.24573]
[1777297415777,43.68,77774.73,0.0,-0.95699,6e-05,3.24573]
[1777297415866,43.68,77774.73,0.0,-0.95699,6e-05,3.24573]
[1777297415914,43.68,77774.73,0.0,-0.95699,6e-05,3.24573]
[1777297417859,43.68,77777.01,0.0,-0.95686,6e-05,3.25407]
[1777297418866,43.68,77779.62,0.0,-0.9567,6e-05,3.26359]
[1777297419873,43.68,77780.63,0.0,-0.95664,6e-05,3.26728]
[1777297420880,43.68,77779.63,0.0,-0.9567,6e-05,3.26362]
[1777297425914,43.68,77780.51,0.0,-0.95665,6e-05,3.26675]
[1777297430950,43.68,77780.02,0.0,-0.95668,6e-05,3.2649]
[1777297433970,43.68,77783.61,0.0,-0.95647,6e-05,3.27799]
[1777297434977,43.68,77784.67,0.0,-0.9564,6e-05,3.28184]
[1777297437999,43.68,77787.47,0.0,-0.95624,6e-05,3.29201]
[1777297440024,43.68,77795.11,0.0,-0.95578,6e-05,3.32002]
[1777297441022,43.68,77800.55,0.0,-0.95546,6e-05,3.34004]
[1777297442030,43.68,77807.13,0.0,-0.95506,6e-05,3.36434]
[1777297443036,43.67,77815.51,0.0,-0.95455,6e-05,3.39544]
[1777297444042,43.67,77815.84,0.0,-0.95453,6e-05,3.39647]
[1777297445050,43.67,77812.75,0.0,-0.95472,6e-05,3.38471]
[1777297446057,43.67,77815.13,0.0,-0.95458,6e-05,3.39342]
[1777297447064,43.67,77830.98,0.0,-0.9536,6e-05,3.45285]
[1777297448071,43.67,77830.78,0.0,-0.95362,6e-05,3.4518]
[1777297449077,43.67,77822.97,0.0,-0.95411,6e-05,3.42204]
[1777297450085,43.67,77825.1,0.0,-0.95398,6e-05,3.42981]
[1777297451092,43.67,77826.56,0.0,-0.95389,6e-05,3.43505]
[1777297455120,43.66,77827.67,0.0,-0.95384,6e-05,3.43816]
[1777297458316,43.66,77828.41,0.0,-0.95381,6e-05,3.44013]
[1777297459152,43.66,77831.13,0.0,-0.95365,6e-05,3.45012]
[1777297459465,43.66,77831.13,0.0,-0.95365,6e-05,3.45012]
[1777297460155,43.66,77832.43,0.0,-0.95357,6e-05,3.45474]
[1777297461161,43.65,77835.18,0.0,-0.9534,6e-05,3.46485]
[1777297462683,43.65,77834.34,0.0,-0.95346,6e-05,3.46133]
[1777297464183,43.65,77836.25,0.0,-0.95335,6e-05,3.46793]
[1777297465191,43.65,77841.14,0.0,-0.95305,6e-05,3.48619]
[1777297467204,43.64,77842.41,0.0,-0.95298,6e-05,3.49029]
[1777297468720,43.64,77842.48,0.0,-0.95298,6e-05,3.49018]
[1777297469218,43.64,77844.38,0.0,-0.95287,6e-05,3.49705]
[1777297473246,43.64,77842.34,0.0,-0.95307,6e-05,3.4835]
[1777297474522,43.64,77842.34,0.0,-0.95307,6e-05,3.4835]
[1777297476303,43.64,77842.19,0.0,-0.95307,6e-05,3.48313]
[1777297476325,43.64,77851.17,0.0,-0.9525,6e-05,3.51753]
[1777297477275,43.64,77852.21,0.0,-0.95243,6e-05,3.52156]
[1777297478282,43.64,77857.57,0.0,-0.95209,6e-05,3.54219]
[1777297480296,43.64,77863.78,0.0,-0.95169,6e-05,3.56615]
[1777297481303,43.64,77858.26,0.0,-0.95205,6e-05,3.54482]
[1777297482310,43.64,77850.64,0.0,-0.95253,6e-05,3.51556]
[1777297483316,43.64,77849.61,0.0,-0.95261,6e-05,3.5112]
[1777297484324,43.64,77852.3,0.0,-0.95243,6e-05,3.52157]
[1777297485332,43.64,77853.68,0.0,-0.95235,6e-05,3.52691]
[1777297487346,43.64,77850.94,0.0,-0.95252,6e-05,3.51646]
[1777297488353,43.64,77852.49,0.0,-0.95242,6e-05,3.52246]
[1777297489360,43.64,77850.47,0.0,-0.95255,6e-05,3.51476]
[1777297490367,43.64,77851.64,0.0,-0.95247,6e-05,3.5193]
[1777297491374,43.64,77856.65,0.0,-0.95215,6e-05,3.53859]
[1777297492381,43.64,77864.34,0.0,-0.95165,6e-05,3.56827]
[1777297493540,43.64,77865.91,0.0,-0.95155,6e-05,3.57432]
[1777297495402,43.64,77867.47,0.0,-0.95145,6e-05,3.58029]
[1777297496409,43.64,77865.0,0.0,-0.95161,6e-05,3.57069]
[1777297499430,43.64,77860.35,0.0,-0.95192,6e-05,3.55265]
[1777297500437,43.64,77855.86,0.0,-0.9522,6e-05,3.53537]
[1777297502451,43.64,77853.77,0.0,-0.95234,6e-05,3.52742]
[1777297503458,43.64,77852.24,0.0,-0.95243,6e-05,3.5216]
[1777297505472,43.64,77862.23,0.0,-0.95179,6e-05,3.56015]
[1777297506479,43.64,77866.76,0.0,-0.9515,6e-05,3.57767]
[1777297511515,43.64,77865.52,0.0,-0.95158,6e-05,3.57272]
[1777297512522,43.64,77859.24,0.0,-0.95199,6e-05,3.54844]
[1777297513529,43.64,77857.58,0.0,-0.95209,6e-05,3.54206]
[1777297516559,43.64,77852.77,0.0,-0.9524,6e-05,3.52366]
[1777297517595,43.64,77850.37,0.0,-0.95255,6e-05,3.51451]
[1777297518602,43.64,77851.4,0.0,-0.95248,6e-05,3.51853]
[1777297523032,43.65,77851.94,0.0,-0.95245,6e-05,3.52079]
[1777297523638,43.65,77847.48,0.0,-0.95273,6e-05,3.50384]
[1777297526286,43.65,77843.67,0.0,-0.95297,6e-05,3.48958]
[1777297527664,43.65,77845.09,0.0,-0.95287,6e-05,3.4951]
[1777297528913,43.65,77846.74,0.0,-0.95277,6e-05,3.5015]
[1777297529762,43.65,77846.74,0.0,-0.95277,6e-05,3.5015]
[1777297529785,43.65,77840.55,0.0,-0.95316,6e-05,3.47799]
[1777297530689,43.65,77825.59,0.0,-0.9541,6e-05,3.42104]
[1777297531696,43.65,77819.21,0.0,-0.95457,6e-05,3.3908]
[1777297532703,43.65,77807.65,0.0,-0.95529,6e-05,3.34749]
[1777297533710,43.64,77809.57,0.0,-0.95517,6e-05,3.3545]
[1777297534717,43.64,77811.29,0.0,-0.95507,6e-05,3.36076]
[1777297537737,43.64,77808.12,0.0,-0.95527,6e-05,3.34853]
[1777297539752,43.64,77809.09,0.0,-0.95521,6e-05,3.35188]
[1777297541765,43.64,77808.01,0.0,-0.95528,6e-05,3.34761]
[1777297542773,43.64,77810.16,0.0,-0.95516,6e-05,3.35548]
[1777297543338,43.64,77810.16,0.0,-0.95516,6e-05,3.35548]
[1777297543779,43.64,77808.55,0.0,-0.95526,6e-05,3.34936]
[1777297548815,43.64,77805.84,0.0,-0.95543,6e-05,3.33868]
[1777297550828,43.63,77807.31,0.0,-0.95535,6e-05,3.34391]
[1777297553850,43.63,77808.57,0.0,-0.95527,6e-05,3.34823]
[1777297554857,43.63,77806.02,0.0,-0.95543,6e-05,3.33865]
[1777297558885,43.63,77804.51,0.0,-0.95553,6e-05,3.33262]
[1777297560898,43.63,77790.13,0.0,-0.95638,6e-05,3.28037]
[1777297561906,43.64,77786.12,0.0,-0.95662,6e-05,3.26606]
[1777297562912,43.64,77791.41,0.0,-0.9563,6e-05,3.28541]
[1777297563920,43.64,77796.22,0.0,-0.95601,6e-05,3.3031]
[1777297565934,43.64,77797.48,0.0,-0.95594,6e-05,3.30767]
[1777297566940,43.63,77798.4,0.0,-0.95588,6e-05,3.311]
[1777297567948,43.63,77802.48,0.0,-0.95564,6e-05,3.32601]
[1777297569962,43.63,77798.08,0.0,-0.95591,6e-05,3.30962]
[1777297570969,43.63,77787.24,0.0,-0.95656,6e-05,3.26974]
[1777297571976,43.63,77783.03,0.0,-0.95681,6e-05,3.25431]
[1777297572983,43.63,77775.49,0.0,-0.95725,6e-05,3.2269]
[1777297573990,43.63,77773.43,0.0,-0.95737,6e-05,3.21946]
[1777297574997,43.64,77772.19,0.0,-0.95743,6e-05,3.21569]
[1777297577310,43.64,77772.12,0.0,-0.95744,6e-05,3.21551]
[1777297577523,43.64,77771.44,0.0,-0.95747,6e-05,3.21314]
[1777297578018,43.64,77762.06,0.0,-0.95802,6e-05,3.17944]
[1777297579025,43.64,77760.4,0.0,-0.9581,6e-05,3.17437]
[1777297580031,43.64,77757.27,0.0,-0.95828,6e-05,3.1633]
[1777297581265,43.64,77757.27,0.0,-0.95828,6e-05,3.1633]
[1777297581343,43.64,77757.27,0.0,-0.95828,6e-05,3.1633]
[1777297581297,43.64,77756.32,0.0,-0.95833,6e-05,3.16023]
[1777297582046,43.64,77747.85,0.0,-0.95881,6e-05,3.13004]
[1777297583053,43.64,77745.69,0.0,-0.95893,6e-05,3.12255]
[1777297584060,43.65,77747.59,0.0,-0.95882,6e-05,3.12951]
[1777297587081,43.65,77742.16,0.0,-0.95912,6e-05,3.11113]
[1777297587721,43.65,77742.16,0.0,-0.95912,6e-05,3.11113]
[1777297588087,43.65,77740.0,0.0,-0.95923,6e-05,3.10374]
[1777297589094,43.65,77738.29,0.0,-0.95933,6e-05,3.09795]
[1777297590102,43.65,77736.76,0.0,-0.95941,6e-05,3.09282]
[1777297591109,43.65,77738.06,0.0,-0.9594,6e-05,3.0919]
[1777297592116,43.66,77742.25,0.0,-0.95916,6e-05,3.10696]
[1777297593123,43.66,77745.09,0.0,-0.959,6e-05,3.11725]
[1777297593786,43.66,77745.09,0.0,-0.959,6e-05,3.11725]
[1777297594130,43.66,77746.73,0.0,-0.9589,6e-05,3.12328]
[1777297595137,43.66,77749.31,0.0,-0.95875,6e-05,3.13265]
[1777297596144,43.66,77755.57,0.0,-0.95839,6e-05,3.15515]
[1777297597151,43.66,77758.83,0.0,-0.9582,6e-05,3.16697]
[1777297598158,43.66,77755.9,0.0,-0.95836,6e-05,3.15663]
[1777297600171,43.66,77759.05,0.0,-0.95818,6e-05,3.16821]
[1777297601178,43.66,77760.8,0.0,-0.95807,6e-05,3.17462]
[1777297602186,43.66,77761.91,0.0,-0.95801,6e-05,3.17873]
[1777297604200,43.66,77763.92,0.0,-0.95789,6e-05,3.1862]
[1777297606213,43.67,77770.54,0.0,-0.9575,6e-05,3.21029]
[1777297607221,43.67,77777.62,0.0,-0.95708,6e-05,3.23601]
[1777297608228,43.67,77787.26,0.0,-0.95651,6e-05,3.27118]
[1777297609235,43.67,77789.35,0.0,-0.95638,6e-05,3.27881]
[1777297613263,43.67,77787.11,0.0,-0.95652,6e-05,3.2705]
[1777297614270,43.67,77786.07,0.0,-0.95658,6e-05,3.26668]
[1777297616283,43.67,77785.07,0.0,-0.95664,6e-05,3.26301]
[1777297617291,43.67,77780.6,0.0,-0.95691,6e-05,3.24671]
[1777297618298,43.67,77779.27,0.0,-0.95698,6e-05,3.24189]
[1777297620311,43.67,77778.4,0.0,-0.95703,6e-05,3.23878]
[1777297622325,43.67,77777.37,0.0,-0.95709,6e-05,3.2351]
[1777297626354,43.67,77778.7,0.0,-0.95701,6e-05,3.24005]
[1777297630382,43.67,77773.03,0.0,-0.95735,6e-05,3.21956]
[1777297631388,43.67,77771.39,0.0,-0.95744,6e-05,3.21368]
[1777297632694,43.67,77771.42,0.0,-0.95744,6e-05,3.21385]
[1777297633406,43.67,77725.74,0.0,-0.96005,6e-05,3.05154]
[1777297634125,43.67,77725.74,0.0,-0.96005,6e-05,3.05154]
[1777297634206,43.67,77725.74,0.0,-0.96005,6e-05,3.05154]
[1777297634416,43.67,77693.04,0.0,-0.96183,5e-05,2.93897]
[1777297634912,43.67,77693.04,0.0,-0.96183,5e-05,2.93897]
[1777297635429,43.67,77649.62,0.0,-0.9641,5e-05,2.79366]
[1777297636250,43.67,77649.62,0.0,-0.9641,5e-05,2.79366]
[1777297636446,43.67,77631.76,0.0,-0.96498,5e-05,2.73659]
[1777297637449,43.68,77647.01,0.0,-0.96418,5e-05,2.78819]
[1777297638298,43.68,77647.01,0.0,-0.96418,5e-05,2.78819]
[1777297638312,43.68,77647.01,0.0,-0.96418,5e-05,2.78829]
[1777297638965,43.68,77647.01,0.0,-0.96418,5e-05,2.78829]
[1777297639454,43.68,77647.01,0.0,-0.96418,5e-05,2.78829]
[1777297639016,43.68,77677.05,0.0,-0.96263,5e-05,2.88812]
[1777297640361,43.68,77677.05,0.0,-0.96263,5e-05,2.88812]
[1777297640518,43.68,77689.55,0.0,-0.96197,5e-05,2.93017]
[1777297640612,43.68,77689.55,0.0,-0.96197,5e-05,2.93017]
[1777297641377,43.68,77689.55,0.0,-0.96197,5e-05,2.93017]
[1777297641449,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297641521,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297641582,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297641790,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297641970,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297642033,43.68,77675.55,0.0,-0.96271,5e-05,2.88283]
[1777297642097,43.68,77661.02,0.0,-0.96347,5e-05,2.83431]
[1777297642676,43.68,77661.02,0.0,-0.96347,5e-05,2.83431]
[1777297642810,43.68,77661.02,0.0,-0.96347,5e-05,2.83431]
[1777297642896,43.68,77661.02,0.0,-0.96347,5e-05,2.83431]
[1777297642993,43.68,77662.44,0.0,-0.96339,5e-05,2.83905]
[1777297643520,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297644517,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297644787,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297644865,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297645222,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297645273,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297645291,43.68,77669.39,0.0,-0.96303,5e-05,2.86224]
[1777297645296,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297645537,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297645798,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297645886,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297645993,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297646028,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297646241,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297646281,43.68,77667.79,0.0,-0.96312,5e-05,2.85688]
[1777297646311,43.68,77671.3,0.0,-0.96293,5e-05,2.86859]
[1777297646573,43.68,77671.3,0.0,-0.96293,5e-05,2.86859]
[1777297646781,43.68,77671.3,0.0,-0.96293,5e-05,2.86859]
[1777297647108,43.68,77671.3,0.0,-0.96293,5e-05,2.86859]
[1777297647167,43.68,77684.5,0.0,-0.96224,5e-05,2.91301]
[1777297648074,43.68,77684.5,0.0,-0.96224,5e-05,2.91301]
[1777297648113,43.68,77684.5,0.0,-0.96224,5e-05,2.91301]
[1777297648271,43.68,77684.5,0.0,-0.96224,5e-05,2.91301]
[1777297648386,43.68,77684.5,0.0,-0.96224,5e-05,2.91301]
[1777297648388,43.68,77684.52,0.0,-0.96224,5e-05,2.91289]
[1777297648484,43.68,77684.52,0.0,-0.96224,5e-05,2.91289]
[1777297648529,43.68,77684.52,0.0,-0.96224,5e-05,2.91289]
[1777297649378,43.68,77684.52,0.0,-0.96224,5e-05,2.91289]
[1777297649402,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297649930,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297650026,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297650153,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297650269,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297650271,43.68,77678.01,0.0,-0.96258,5e-05,2.89086]
[1777297650370,43.68,77674.0,0.0,-0.9628,5e-05,2.87735]
[1777297650549,43.68,77674.0,0.0,-0.9628,5e-05,2.87735]
[1777297650588,43.68,77670.77,0.0,-0.96296,5e-05,2.86653]
[1777297652363,43.68,77670.77,0.0,-0.96296,5e-05,2.86653]
[1777297652366,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652523,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652559,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652597,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652804,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652810,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297652973,43.68,77658.28,0.0,-0.96368,5e-05,2.81948]
[1777297653014,43.68,77635.36,0.0,-0.96484,5e-05,2.74432]
[1777297653606,43.69,77624.64,0.0,-0.96535,5e-05,2.71145]
[1777297654613,43.7,77621.63,0.0,-0.96546,5e-05,2.70408]
[1777297655620,43.71,77628.33,0.0,-0.96509,5e-05,2.72812]
[1777297656627,43.72,77632.3,0.0,-0.96486,5e-05,2.74302]
[1777297660362,43.74,77633.62,0.0,-0.96474,5e-05,2.7508]
[1777297660373,43.74,77633.62,0.0,-0.96474,5e-05,2.7508]
[1777297660393,43.74,77633.62,0.0,-0.96474,5e-05,2.7508]
[1777297660400,43.75,77630.21,0.0,-0.96488,5e-05,2.74171]
[1777297660600,43.75,77630.21,0.0,-0.96488,5e-05,2.74171]
[1777297661662,43.76,77626.31,0.0,-0.96505,5e-05,2.73092]
[1777297662669,43.77,77622.22,0.0,-0.96522,5e-05,2.71965]
[1777297664684,43.79,77630.98,0.0,-0.96472,5e-05,2.7521]
[1777297665649,43.79,77630.98,0.0,-0.96472,5e-05,2.7521]
[1777297667717,43.8,77648.54,0.0,-0.9638,5e-05,2.81127]
[1777297669265,43.8,77648.54,0.0,-0.9638,5e-05,2.81127]
[1777297669286,43.8,77648.54,0.0,-0.9638,5e-05,2.81127]
[1777297669380,43.8,77648.54,0.0,-0.9638,5e-05,2.81127]
[1777297669480,43.8,77653.23,0.0,-0.96356,5e-05,2.82685]
[1777297669521,43.8,77653.23,0.0,-0.96356,5e-05,2.82685]
[1777297669589,43.8,77653.23,0.0,-0.96356,5e-05,2.82685]
[1777297671747,43.8,77656.5,0.0,-0.96339,5e-05,2.83775]
[1777297672940,43.8,77656.5,0.0,-0.96339,5e-05,2.83775]
[1777297672952,43.8,77656.5,0.0,-0.96339,5e-05,2.83775]
[1777297673017,43.8,77656.5,0.0,-0.96339,5e-05,2.83775]
[1777297673268,43.8,77656.5,0.0,-0.96339,5e-05,2.83775]
[1777297673369,43.8,77665.94,0.0,-0.96288,5e-05,2.87042]
[1777297673831,43.8,77665.94,0.0,-0.96288,5e-05,2.87042]
[1777297673832,43.8,77669.52,0.0,-0.96269,5e-05,2.8824]
[1777297674767,43.81,77679.24,0.0,-0.96217,5e-05,2.91568]
[1777297676476,43.81,77679.24,0.0,-0.96217,5e-05,2.91568]
[1777297675778,43.81,77676.78,0.0,-0.96229,5e-05,2.90791]
[1777297676521,43.81,77676.78,0.0,-0.96229,5e-05,2.90791]
[1777297676634,43.81,77676.78,0.0,-0.96229,5e-05,2.90791]
[1777297676785,43.81,77676.78,0.0,-0.96229,5e-05,2.90791]
[1777297676808,43.81,77676.78,0.0,-0.96229,5e-05,2.90791]
[1777297678799,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297679857,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297679972,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297680018,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297680142,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297680256,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297680278,43.82,77672.97,0.0,-0.96247,5e-05,2.89672]
[1777297680348,43.82,77675.14,0.0,-0.96234,5e-05,2.90512]
[1777297680642,43.82,77675.14,0.0,-0.96234,5e-05,2.90512]
[1777297680813,43.82,77680.18,0.0,-0.96207,5e-05,2.92213]
[1777297683266,43.82,77682.04,0.0,-0.96196,5e-05,2.92894]
[1777297683381,43.82,77682.04,0.0,-0.96196,5e-05,2.92894]
[1777297683385,43.82,77682.04,0.0,-0.96196,5e-05,2.92894]
[1777297683482,43.83,77686.71,0.0,-0.96169,5e-05,2.94577]
[1777297683530,43.83,77686.71,0.0,-0.96169,5e-05,2.94577]
[1777297684842,43.83,77677.26,0.0,-0.96219,5e-05,2.91425]
[1777297686485,43.83,77677.26,0.0,-0.96219,5e-05,2.91425]
[1777297685848,43.83,77674.36,0.0,-0.96234,5e-05,2.90501]
[1777297686854,43.83,77671.12,0.0,-0.9625,5e-05,2.89466]
[1777297687862,43.84,77683.14,0.0,-0.96185,5e-05,2.93579]
[1777297688868,43.84,77693.64,0.0,-0.96128,5e-05,2.97203]
[1777297689729,43.84,77693.64,0.0,-0.96128,5e-05,2.97203]
[1777297689769,43.84,77693.64,0.0,-0.96128,5e-05,2.97203]
[1777297689882,43.84,77693.64,0.0,-0.96128,5e-05,2.97203]
[1777297689915,43.84,77693.64,0.0,-0.96128,5e-05,2.97203]
[1777297689939,43.84,77703.16,0.0,-0.96076,5e-05,3.00514]
[1777297690883,43.84,77712.85,0.0,-0.96022,6e-05,3.03902]
[1777297691890,43.85,77713.2,0.0,-0.96019,6e-05,3.04057]
[1777297692948,43.85,77713.2,0.0,-0.96019,6e-05,3.04057]
[1777297692980,43.85,77696.11,0.0,-0.96112,5e-05,2.98196]
[1777297693903,43.85,77689.62,0.0,-0.96147,5e-05,2.96021]
[1777297694910,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696172,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696269,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696285,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696321,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696433,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696519,43.85,77679.26,0.0,-0.96201,5e-05,2.92549]
[1777297696386,43.86,77676.83,0.0,-0.96213,5e-05,2.91831]
[1777297696571,43.86,77676.83,0.0,-0.96213,5e-05,2.91831]
[1777297699397,43.86,77675.38,0.0,-0.9622,5e-05,2.91394]
[1777297699508,43.86,77675.38,0.0,-0.9622,5e-05,2.91394]
[1777297699520,43.86,77675.38,0.0,-0.9622,5e-05,2.91394]
[1777297699560,43.86,77673.55,0.0,-0.96228,5e-05,2.90884]
[1777297699638,43.86,77673.55,0.0,-0.96228,5e-05,2.90884]
[1777297699770,43.86,77673.55,0.0,-0.96228,5e-05,2.90884]
[1777297699822,43.86,77673.55,0.0,-0.96228,5e-05,2.90884]
[1777297699946,43.86,77677.19,0.0,-0.96208,5e-05,2.92111]
[1777297700953,43.87,77687.86,0.0,-0.9615,5e-05,2.95781]
[1777297701961,43.87,77693.28,0.0,-0.9612,5e-05,2.97677]
[1777297702628,43.87,77693.28,0.0,-0.9612,5e-05,2.97677]
[1777297702705,43.87,77693.28,0.0,-0.9612,5e-05,2.97677]
[1777297702773,43.87,77693.28,0.0,-0.9612,5e-05,2.97677]
[1777297702781,43.87,77693.28,0.0,-0.9612,5e-05,2.97677]
[1777297704983,43.87,77702.55,0.0,-0.96068,5e-05,3.00986]
[1777297705872,43.87,77702.55,0.0,-0.96068,5e-05,3.00986]
[1777297705991,43.88,77705.01,0.0,-0.96054,5e-05,3.01871]
[1777297708008,43.88,77708.73,0.0,-0.96032,6e-05,3.03228]
[1777297709141,43.88,77708.73,0.0,-0.96032,6e-05,3.03228]
[1777297709229,43.88,77708.73,0.0,-0.96032,6e-05,3.03228]
[1777297709268,43.88,77708.73,0.0,-0.96032,6e-05,3.03228]
[1777297710019,43.88,77706.23,0.0,-0.96045,5e-05,3.0243]
[1777297711026,43.88,77701.0,0.0,-0.9608,5e-05,3.00093]
[1777297712352,43.88,77701.0,0.0,-0.9608,5e-05,3.00093]
[1777297712382,43.89,77696.21,0.0,-0.96105,5e-05,2.98527]
[1777297714047,43.89,77699.8,0.0,-0.96085,5e-05,2.99799]
[1777297715054,43.89,77696.96,0.0,-0.96099,5e-05,2.98862]
[1777297715594,43.89,77696.96,0.0,-0.96099,5e-05,2.98862]
[1777297715653,43.89,77696.96,0.0,-0.96099,5e-05,2.98862]
[1777297715705,43.89,77696.96,0.0,-0.96099,5e-05,2.98862]
[1777297715769,43.89,77696.96,0.0,-0.96099,5e-05,2.98862]
[1777297718075,43.9,77706.07,0.0,-0.96048,5e-05,3.02114]
[1777297718657,43.9,77706.07,0.0,-0.96048,5e-05,3.02114]
[1777297719082,43.9,77708.38,0.0,-0.96035,6e-05,3.02947]
[1777297720089,43.9,77712.89,0.0,-0.96009,6e-05,3.04545]
[1777297721096,43.9,77727.01,0.0,-0.9593,6e-05,3.09506]
[1777297722103,43.9,77729.94,0.0,-0.95913,6e-05,3.10566]
[1777297723110,43.9,77723.38,0.0,-0.95949,6e-05,3.08288]
[1777297724117,43.9,77719.02,0.0,-0.95973,6e-05,3.06786]
[1777297726131,43.91,77717.82,0.0,-0.95979,6e-05,3.0642]
[1777297727349,43.91,77717.82,0.0,-0.95979,6e-05,3.0642]
[1777297727400,43.91,77717.82,0.0,-0.95979,6e-05,3.0642]
[1777297727456,43.91,77717.82,0.0,-0.95979,6e-05,3.0642]
[1777297727522,43.91,77717.82,0.0,-0.95979,6e-05,3.0642]
[1777297727501,43.91,77711.99,0.0,-0.96011,6e-05,3.04447]
[1777297728145,43.91,77709.76,0.0,-0.96023,6e-05,3.03674]
[1777297729153,43.91,77706.2,0.0,-0.96042,5e-05,3.02473]
[1777297730479,43.91,77706.2,0.0,-0.96042,5e-05,3.02473]
[1777297730160,43.91,77702.72,0.0,-0.96061,5e-05,3.01304]
[1777297732174,43.92,77698.83,0.0,-0.96081,5e-05,3.00035]
[1777297733183,43.92,77692.67,0.0,-0.96114,5e-05,2.9796]
[1777297734189,43.92,77674.25,0.0,-0.96212,5e-05,2.91743]
[1777297736203,43.92,77679.67,0.0,-0.96181,5e-05,2.93666]
[1777297736595,43.92,77679.67,0.0,-0.96181,5e-05,2.93666]
[1777297736705,43.92,77679.67,0.0,-0.96181,5e-05,2.93666]
[1777297736771,43.92,77679.67,0.0,-0.96181,5e-05,2.93666]
[1777297736821,43.92,77679.67,0.0,-0.96181,5e-05,2.93666]
[1777297739224,43.93,77677.29,0.0,-0.96192,5e-05,2.93007]
[1777297739655,43.93,77677.29,0.0,-0.96192,5e-05,2.93007]
[1777297740230,43.93,77672.67,0.0,-0.96216,5e-05,2.91495]
[1777297741238,43.93,77670.4,0.0,-0.96227,5e-05,2.9078]
[1777297743173,43.94,77672.02,0.0,-0.96217,5e-05,2.91377]
[1777297743201,43.94,77672.02,0.0,-0.96217,5e-05,2.91377]
[1777297743237,43.94,77672.02,0.0,-0.96217,5e-05,2.91377]
[1777297743273,43.94,77672.02,0.0,-0.96217,5e-05,2.91377]
[1777297745266,43.94,77666.51,0.0,-0.96244,5e-05,2.89671]
[1777297746405,43.94,77666.51,0.0,-0.96244,5e-05,2.89671]
[1777297746506,43.94,77661.59,0.0,-0.9627,5e-05,2.88017]
[1777297747279,43.94,77656.48,0.0,-0.96297,5e-05,2.86313]
[1777297748287,43.94,77651.87,0.0,-0.96321,5e-05,2.84775]
[1777297749293,43.94,77649.41,0.0,-0.96334,5e-05,2.8396]
[1777297750162,43.94,77649.41,0.0,-0.96334,5e-05,2.8396]
[1777297750268,43.94,77649.41,0.0,-0.96334,5e-05,2.8396]
[1777297750274,43.94,77649.41,0.0,-0.96334,5e-05,2.8396]
[1777297750285,43.94,77649.41,0.0,-0.96334,5e-05,2.8396]
[1777297750300,43.94,77644.84,0.0,-0.96357,5e-05,2.82453]
[1777297751308,43.94,77649.01,0.0,-0.96336,5e-05,2.83833]
[1777297752315,43.94,77651.57,0.0,-0.96322,5e-05,2.84682]
[1777297752911,43.94,77651.57,0.0,-0.96322,5e-05,2.84682]
[1777297754329,43.94,77656.52,0.0,-0.96297,5e-05,2.86325]
[1777297755336,43.94,77660.88,0.0,-0.96274,5e-05,2.87776]
[1777297755946,43.94,77660.88,0.0,-0.96274,5e-05,2.87776]
[1777297756019,43.94,77660.88,0.0,-0.96274,5e-05,2.87776]
[1777297756083,43.94,77660.88,0.0,-0.96274,5e-05,2.87776]
[1777297756135,43.94,77660.88,0.0,-0.96274,5e-05,2.87776]
[1777297756343,43.94,77664.21,0.0,-0.96257,5e-05,2.88884]
[1777297759171,43.94,77663.29,0.0,-0.96262,5e-05,2.88564]
[1777297759364,43.94,77666.47,0.0,-0.96245,5e-05,2.89622]
[1777297760371,43.95,77668.74,0.0,-0.96232,5e-05,2.9044]
[1777297762444,43.95,77669.87,0.0,-0.96225,5e-05,2.90874]
[1777297762520,43.95,77669.87,0.0,-0.96225,5e-05,2.90874]
[1777297762457,43.95,77678.89,0.0,-0.96177,5e-05,2.93971]
[1777297762633,43.95,77678.89,0.0,-0.96177,5e-05,2.93971]
[1777297762740,43.95,77678.89,0.0,-0.96177,5e-05,2.93971]
[1777297763392,43.95,77682.17,0.0,-0.96158,5e-05,2.95132]
[1777297764399,43.95,77694.59,0.0,-0.9609,5e-05,2.99417]
[1777297765406,43.96,77690.04,0.0,-0.96114,5e-05,2.979]
[1777297765637,43.96,77690.04,0.0,-0.96114,5e-05,2.979]
[1777297766413,43.96,77692.7,0.0,-0.96099,5e-05,2.98852]
[1777297768862,43.96,77694.04,0.0,-0.96091,5e-05,2.99393]
[1777297768914,43.96,77694.04,0.0,-0.96091,5e-05,2.99393]
[1777297768918,43.96,77694.04,0.0,-0.96091,5e-05,2.99393]
[1777297769025,43.96,77694.04,0.0,-0.96091,5e-05,2.99393]
[1777297770441,43.97,77690.71,0.0,-0.96108,5e-05,2.98332]
[1777297771448,43.97,77683.86,0.0,-0.96151,5e-05,2.95474]
[1777297772096,43.97,77683.86,0.0,-0.96151,5e-05,2.95474]
[1777297772455,43.97,77681.45,0.0,-0.96163,5e-05,2.94701]
[1777297774274,43.97,77682.23,0.0,-0.96158,5e-05,2.95013]
[1777297774385,43.97,77682.23,0.0,-0.96158,5e-05,2.95013]
[1777297774402,43.97,77682.23,0.0,-0.96158,5e-05,2.95013]
[1777297774520,43.97,77682.23,0.0,-0.96158,5e-05,2.95013]
[1777297774725,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297774739,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297774743,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297774778,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297775333,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297775381,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297775400,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297775520,43.97,77682.82,0.0,-0.96155,5e-05,2.95196]
[1777297775477,43.97,77683.95,0.0,-0.96149,5e-05,2.95563]
[1777297777343,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777367,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777423,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777480,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777494,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777534,43.97,77683.72,0.0,-0.96151,5e-05,2.95466]
[1777297777580,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297777699,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297777777,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297777815,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297777871,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297777949,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778025,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778076,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778429,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778524,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778527,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778569,43.97,77685.72,0.0,-0.9614,5e-05,2.96129]
[1777297778498,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297778773,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297778824,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297778907,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297778938,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779025,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779124,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779126,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779241,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779276,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779363,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779441,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779470,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779521,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779534,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779578,43.97,77687.75,0.0,-0.96129,5e-05,2.96865]
[1777297779542,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779630,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779682,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779770,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779793,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779835,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297779947,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297780020,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297780128,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297780161,43.97,77689.7,0.0,-0.96117,5e-05,2.97573]
[1777297780512,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297780958,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781029,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781048,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781172,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781211,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781273,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781385,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781407,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781527,43.98,77687.31,0.0,-0.9613,5e-05,2.968]
[1777297781562,43.98,77684.61,0.0,-0.96144,5e-05,2.95924]
[1777297781825,43.98,77684.61,0.0,-0.96144,5e-05,2.95924]
[1777297781942,43.98,77684.61,0.0,-0.96144,5e-05,2.95924]
[1777297782020,43.98,77684.61,0.0,-0.96144,5e-05,2.95924]
[1777297782097,43.98,77684.61,0.0,-0.96144,5e-05,2.95924]
[1777297785333,43.98,77686.58,0.0,-0.96131,5e-05,2.96726]
[1777297785362,43.98,77686.58,0.0,-0.96131,5e-05,2.96726]
[1777297785368,43.98,77686.58,0.0,-0.96131,5e-05,2.96726]
[1777297785529,43.98,77686.58,0.0,-0.96131,5e-05,2.96726]
[1777297785547,43.99,77681.66,0.0,-0.96157,5e-05,2.95096]
[1777297787561,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297787752,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297787780,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297787832,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297787924,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788012,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788025,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788044,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788067,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788176,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788277,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788288,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788386,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788464,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788528,43.99,77671.41,0.0,-0.96211,5e-05,2.9166]
[1777297788567,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297788720,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297788736,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297788774,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297788882,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297788934,43.99,77670.81,0.0,-0.96214,5e-05,2.91446]
[1777297789575,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297789938,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790025,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790031,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790075,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790230,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790279,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790282,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790297,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790522,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790571,43.99,77664.56,0.0,-0.96247,5e-05,2.89337]
[1777297790582,43.99,77664.73,0.0,-0.96247,5e-05,2.89385]
[1777297790828,43.99,77664.73,0.0,-0.96247,5e-05,2.89385]
[1777297790902,43.99,77664.73,0.0,-0.96247,5e-05,2.89385]
[1777297790982,43.99,77664.73,0.0,-0.96247,5e-05,2.89385]
[1777297791025,43.99,77664.73,0.0,-0.96247,5e-05,2.89385]
[1777297791597,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792023,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792101,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792276,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792323,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792447,43.99,77660.14,0.0,-0.96271,5e-05,2.87843]
[1777297792600,43.98,77652.21,0.0,-0.96312,5e-05,2.852]
[1777297793504,43.98,77652.21,0.0,-0.96312,5e-05,2.852]
[1777297793530,43.98,77652.21,0.0,-0.96312,5e-05,2.852]
[1777297793607,43.98,77650.46,0.0,-0.96321,5e-05,2.84619]
[1777297793715,43.98,77650.46,0.0,-0.96321,5e-05,2.84619]
[1777297793903,43.98,77650.46,0.0,-0.96321,5e-05,2.84619]
[1777297794504,43.98,77650.46,0.0,-0.96321,5e-05,2.84619]
[1777297794524,43.98,77650.46,0.0,-0.96321,5e-05,2.84619]
[1777297794779,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297794830,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297794970,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795009,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795026,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795117,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795168,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795222,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795250,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795269,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795387,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795433,43.98,77650.39,0.0,-0.96322,5e-05,2.84596]
[1777297795621,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796146,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796208,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796214,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796273,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796323,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796333,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796421,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297796994,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797022,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797084,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797135,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797188,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797270,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797318,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797344,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797430,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797503,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797518,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797558,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797607,43.98,77649.82,0.0,-0.96325,5e-05,2.84407]
[1777297797523,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798304,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798357,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798437,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798473,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798621,43.98,77649.78,0.0,-0.96325,5e-05,2.84394]
[1777297798523,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799101,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799140,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799271,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799384,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799425,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799501,43.98,77651.32,0.0,-0.96317,5e-05,2.84903]
[1777297799566,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800066,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800150,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800206,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800243,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800279,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800376,43.98,77656.02,0.0,-0.96292,5e-05,2.86459]
[1777297800449,43.98,77654.29,0.0,-0.96301,5e-05,2.85882]
[1777297801669,43.98,77652.72,0.0,-0.9631,5e-05,2.85358]
[1777297803005,43.98,77652.72,0.0,-0.9631,5e-05,2.85358]
[1777297803021,43.98,77652.72,0.0,-0.9631,5e-05,2.85358]
[1777297803032,43.98,77652.72,0.0,-0.9631,5e-05,2.85358]
[1777297803089,43.98,77652.72,0.0,-0.9631,5e-05,2.85358]
[1777297804126,43.98,77641.66,0.0,-0.96367,5e-05,2.81702]
[1777297805478,43.98,77638.82,0.0,-0.96381,5e-05,2.80779]
[1777297805769,43.98,77638.82,0.0,-0.96381,5e-05,2.80779]
[1777297806580,43.98,77638.82,0.0,-0.96381,5e-05,2.80779]
[1777297806617,43.98,77638.82,0.0,-0.96381,5e-05,2.80779]
[1777297806596,43.98,77633.75,0.0,-0.96407,5e-05,2.79128]
[1777297806782,43.98,77633.75,0.0,-0.96407,5e-05,2.79128]
[1777297806846,43.98,77633.75,0.0,-0.96407,5e-05,2.79128]
[1777297806873,43.98,77632.67,0.0,-0.96412,5e-05,2.78775]
[1777297808556,43.98,77632.67,0.0,-0.96412,5e-05,2.78775]
[1777297808591,43.98,77632.67,0.0,-0.96412,5e-05,2.78775]
[1777297808629,43.98,77632.67,0.0,-0.96412,5e-05,2.78775]
[1777297807711,43.99,77633.91,0.0,-0.96406,5e-05,2.79189]
[1777297808771,43.99,77633.91,0.0,-0.96406,5e-05,2.79189]
[1777297808773,43.99,77635.46,0.0,-0.96398,5e-05,2.79703]
[1777297809725,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811182,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811244,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811273,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811306,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811519,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811630,43.99,77644.33,0.0,-0.96352,5e-05,2.82623]
[1777297811621,43.99,77639.82,0.0,-0.96375,5e-05,2.81146]
[1777297811739,43.99,77637.09,0.0,-0.96389,5e-05,2.80251]
[1777297812746,43.99,77635.43,0.0,-0.96398,5e-05,2.79713]
[1777297813814,43.99,77635.43,0.0,-0.96398,5e-05,2.79713]
[1777297813884,43.99,77635.43,0.0,-0.96398,5e-05,2.79713]
[1777297814022,43.99,77635.43,0.0,-0.96398,5e-05,2.79713]
[1777297814049,43.99,77635.43,0.0,-0.96398,5e-05,2.79713]
[1777297814759,43.99,77636.93,0.0,-0.9639,5e-05,2.80218]
[1777297816447,43.99,77636.93,0.0,-0.9639,5e-05,2.80218]
[1777297816546,43.99,77636.93,0.0,-0.9639,5e-05,2.80218]
[1777297816597,43.99,77636.93,0.0,-0.9639,5e-05,2.80218]
[1777297816631,43.99,77636.93,0.0,-0.9639,5e-05,2.80218]
[1777297816622,43.99,77644.83,0.0,-0.96349,5e-05,2.82822]
[1777297816775,43.99,77644.83,0.0,-0.96349,5e-05,2.82822]
[1777297817062,43.99,77644.83,0.0,-0.96349,5e-05,2.82822]
[1777297817164,43.99,77651.91,0.0,-0.96313,5e-05,2.85162]
[1777297817782,43.99,77649.04,0.0,-0.96328,5e-05,2.8421]
[1777297819796,43.99,77651.15,0.0,-0.96315,5e-05,2.85033]
[1777297821302,43.99,77651.15,0.0,-0.96315,5e-05,2.85033]
[1777297821349,43.99,77651.15,0.0,-0.96315,5e-05,2.85033]
[1777297821520,43.99,77651.15,0.0,-0.96315,5e-05,2.85033]
[1777297821603,44.0,77649.78,0.0,-0.9632,5e-05,2.84702]
[1777297821702,44.0,77649.78,0.0,-0.9632,5e-05,2.84702]
[1777297821811,44.0,77646.17,0.0,-0.96339,5e-05,2.83508]
[1777297822818,44.0,77638.97,0.0,-0.96375,5e-05,2.81139]
[1777297824256,44.0,77638.97,0.0,-0.96375,5e-05,2.81139]
[1777297824269,44.0,77638.97,0.0,-0.96375,5e-05,2.81139]
[1777297824326,44.0,77638.97,0.0,-0.96375,5e-05,2.81139]
[1777297824520,44.0,77638.97,0.0,-0.96375,5e-05,2.81139]
[1777297824529,44.0,77635.66,0.0,-0.96392,5e-05,2.80064]
[1777297824672,44.0,77635.66,0.0,-0.96392,5e-05,2.80064]
[1777297824832,44.0,77638.11,0.0,-0.9638,5e-05,2.80866]
[1777297825839,44.0,77639.72,0.0,-0.96371,5e-05,2.81399]
[1777297826846,44.0,77638.19,0.0,-0.96379,5e-05,2.809]
[1777297828582,44.0,77638.19,0.0,-0.96379,5e-05,2.809]
[1777297828634,44.0,77638.19,0.0,-0.96379,5e-05,2.809]
[1777297827858,44.0,77636.75,0.0,-0.96386,5e-05,2.80433]
[1777297828772,44.0,77636.75,0.0,-0.96386,5e-05,2.80433]
[1777297828973,44.0,77636.75,0.0,-0.96386,5e-05,2.80433]
[1777297829871,44.0,77639.04,0.0,-0.96375,5e-05,2.81194]
[1777297830877,44.0,77637.23,0.0,-0.96384,5e-05,2.80604]
[1777297833188,44.0,77637.35,0.0,-0.9639,5e-05,2.80099]
[1777297833227,44.0,77637.35,0.0,-0.9639,5e-05,2.80099]
[1777297833355,44.0,77637.35,0.0,-0.9639,5e-05,2.80099]
[1777297833773,44.0,77637.84,0.0,-0.96387,5e-05,2.80269]
[1777297833899,44.0,77640.74,0.0,-0.96372,5e-05,2.8122]
[1777297834906,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836161,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836166,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836220,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836273,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836479,44.0,77637.66,0.0,-0.96388,5e-05,2.80214]
[1777297836581,44.0,77633.91,0.0,-0.96407,5e-05,2.78999]
[1777297837927,44.0,77635.43,0.0,-0.96399,5e-05,2.79503]
[1777297840131,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840181,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840200,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840274,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840303,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840615,44.0,77635.49,0.0,-0.96399,5e-05,2.79529]
[1777297840531,44.01,77638.62,0.0,-0.96382,5e-05,2.80627]
[1777297841955,44.01,77635.75,0.0,-0.96395,5e-05,2.79754]
[1777297843022,44.01,77635.75,0.0,-0.96395,5e-05,2.79754]
[1777297843270,44.01,77635.75,0.0,-0.96395,5e-05,2.79754]
[1777297843387,44.01,77635.75,0.0,-0.96395,5e-05,2.79754]
[1777297843438,44.01,77635.75,0.0,-0.96395,5e-05,2.79754]
[1777297843486,44.02,77636.68,0.0,-0.96388,5e-05,2.80195]
[1777297843969,44.02,77638.46,0.0,-0.96379,5e-05,2.80778]
[1777297844682,44.02,77638.46,0.0,-0.96379,5e-05,2.80778]
[1777297844772,44.02,77638.46,0.0,-0.96379,5e-05,2.80778]
[1777297844812,44.02,77638.46,0.0,-0.96379,5e-05,2.80778]
[1777297844941,44.02,77638.46,0.0,-0.96379,5e-05,2.80778]
[1777297844976,44.02,77646.29,0.0,-0.96338,5e-05,2.83421]
[1777297845983,44.02,77642.12,0.0,-0.96358,5e-05,2.8211]
[1777297847029,44.02,77642.12,0.0,-0.96358,5e-05,2.8211]
[1777297847270,44.02,77642.12,0.0,-0.96358,5e-05,2.8211]
[1777297847382,44.02,77642.12,0.0,-0.96358,5e-05,2.8211]
[1777297847433,44.02,77642.12,0.0,-0.96358,5e-05,2.8211]
[1777297847483,44.03,77643.41,0.0,-0.9635,5e-05,2.82663]
[1777297847997,44.03,77639.61,0.0,-0.96369,5e-05,2.81413]
[1777297849004,44.03,77637.84,0.0,-0.96377,5e-05,2.80898]
[1777297850011,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851112,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851125,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851143,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851269,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851347,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851465,44.04,77636.86,0.0,-0.96381,5e-05,2.80643]
[1777297851566,44.04,77638.28,0.0,-0.96372,5e-05,2.81241]
[1777297852026,44.04,77639.97,0.0,-0.96363,5e-05,2.81796]
[1777297853032,44.04,77638.54,0.0,-0.96369,5e-05,2.8139]
[1777297855019,44.05,77638.9,0.0,-0.96367,5e-05,2.81574]
[1777297855271,44.05,77638.9,0.0,-0.96367,5e-05,2.81574]
[1777297855325,44.05,77638.9,0.0,-0.96367,5e-05,2.81574]
[1777297855378,44.05,77638.9,0.0,-0.96367,5e-05,2.81574]
[1777297855479,44.05,77635.84,0.0,-0.9638,5e-05,2.80701]
[1777297856053,44.05,77634.52,0.0,-0.96387,5e-05,2.80269]
[1777297857060,44.06,77636.21,0.0,-0.96377,5e-05,2.80889]
[1777297858067,44.06,77637.3,0.0,-0.96371,5e-05,2.81312]
[1777297859022,44.06,77637.3,0.0,-0.96371,5e-05,2.81312]
[1777297859270,44.06,77637.3,0.0,-0.96371,5e-05,2.81312]
[1777297859354,44.06,77637.3,0.0,-0.96371,5e-05,2.81312]
[1777297859475,44.06,77637.3,0.0,-0.96371,5e-05,2.81312]
[1777297859490,44.07,77638.55,0.0,-0.96362,5e-05,2.8185]
[1777297862095,44.07,77637.04,0.0,-0.96368,5e-05,2.81481]
[1777297863019,44.07,77637.04,0.0,-0.96368,5e-05,2.81481]
[1777297863270,44.07,77637.04,0.0,-0.96368,5e-05,2.81481]
[1777297863352,44.07,77637.04,0.0,-0.96368,5e-05,2.81481]
[1777297863373,44.07,77637.04,0.0,-0.96368,5e-05,2.81481]
[1777297864109,44.08,77638.1,0.0,-0.96361,5e-05,2.81957]
[1777297865116,44.08,77636.82,0.0,-0.96366,5e-05,2.816]
[1777297866856,44.08,77636.05,0.0,-0.96369,5e-05,2.81411]
[1777297867146,44.08,77636.05,0.0,-0.96369,5e-05,2.81411]
[1777297867213,44.08,77636.05,0.0,-0.96369,5e-05,2.81411]
[1777297867443,44.08,77636.05,0.0,-0.96369,5e-05,2.81411]
[1777297867545,44.09,77621.5,0.0,-0.96442,5e-05,2.76731]
[1777297867905,44.09,77621.5,0.0,-0.96442,5e-05,2.76731]
[1777297868507,44.09,77621.5,0.0,-0.96442,5e-05,2.76731]
[1777297868595,44.09,77607.62,0.0,-0.9651,5e-05,2.72343]
[1777297869144,44.09,77602.43,0.0,-0.96535,5e-05,2.70683]
[1777297870151,44.09,77612.67,0.0,-0.96484,5e-05,2.73983]
[1777297871423,44.09,77612.67,0.0,-0.96484,5e-05,2.73983]
[1777297871438,44.1,77622.96,0.0,-0.96432,5e-05,2.77385]
[1777297872165,44.1,77617.1,0.0,-0.9646,5e-05,2.75558]
[1777297873172,44.1,77613.31,0.0,-0.96479,5e-05,2.74346]
[1777297874179,44.1,77611.69,0.0,-0.96487,5e-05,2.73837]
[1777297878207,44.1,77610.13,0.0,-0.96493,5e-05,2.73389]
[1777297879214,44.1,77607.13,0.0,-0.96508,5e-05,2.7244]
[1777297880221,44.11,77602.36,0.0,-0.96531,5e-05,2.7093]
[1777297881227,44.11,77600.79,0.0,-0.96539,5e-05,2.70447]
[1777297882235,44.11,77602.02,0.0,-0.96533,5e-05,2.70858]
[1777297883243,44.11,77600.58,0.0,-0.96539,5e-05,2.70417]
[1777297884249,44.12,77598.71,0.0,-0.96545,5e-05,2.70014]
[1777297886264,44.14,77599.58,0.0,-0.96535,5e-05,2.70689]
[1777297888279,44.16,77607.4,0.0,-0.9649,5e-05,2.73574]
[1777297889288,44.16,77613.81,0.0,-0.96458,5e-05,2.75656]
[1777297890306,44.16,77618.56,0.0,-0.96434,5e-05,2.77208]
[1777297891314,44.16,77632.47,0.0,-0.9637,5e-05,2.81189]
[1777297892324,44.16,77636.01,0.0,-0.96352,5e-05,2.8235]
[1777297893329,44.16,77619.86,0.0,-0.96434,5e-05,2.77094]
[1777297894341,44.16,77609.32,0.0,-0.96487,5e-05,2.73694]
[1777297895348,44.16,77615.05,0.0,-0.96458,5e-05,2.75539]
[1777297896355,44.16,77620.58,0.0,-0.9643,5e-05,2.77349]
[1777297897362,44.16,77612.51,0.0,-0.9647,5e-05,2.7475]
[1777297898369,44.16,77607.39,0.0,-0.96496,5e-05,2.73117]
[1777297899376,44.16,77601.91,0.0,-0.96522,5e-05,2.71379]
[1777297900382,44.16,77603.15,0.0,-0.96516,5e-05,2.71794]
[1777297901390,44.16,77604.83,0.0,-0.96507,5e-05,2.7235]
[1777297902397,44.16,77601.59,0.0,-0.96523,5e-05,2.71332]
[1777297903406,44.17,77595.43,0.0,-0.9655,5e-05,2.69562]
[1777297904413,44.17,77592.98,0.0,-0.96562,5e-05,2.68806]
[1777297905419,44.19,77594.32,0.0,-0.96552,5e-05,2.69466]
[1777297906427,44.19,77592.84,0.0,-0.96559,5e-05,2.69019]
[1777297907434,44.19,77593.97,0.0,-0.96553,5e-05,2.69401]
[1777297908442,44.19,77592.12,0.0,-0.96562,5e-05,2.68837]
[1777297909454,44.19,77592.12,0.0,-0.96562,5e-05,2.68837]
[1777297909524,44.19,77586.63,0.0,-0.96588,5e-05,2.67123]
[1777297910420,44.19,77586.63,0.0,-0.96588,5e-05,2.67123]
[1777297910470,44.19,77583.16,0.0,-0.96604,5e-05,2.66053]
[1777297911477,44.19,77585.58,0.0,-0.96592,5e-05,2.66843]
[1777297912484,44.19,77587.28,0.0,-0.96584,5e-05,2.67408]
[1777297913491,44.2,77586.11,0.0,-0.96589,5e-05,2.67066]
[1777297914498,44.2,77596.03,0.0,-0.9654,5e-05,2.70236]
[1777297916512,44.2,77595.15,0.0,-0.96544,5e-05,2.70005]
[1777297917518,44.2,77593.99,0.0,-0.96549,5e-05,2.69657]
[1777297918526,44.2,77597.34,0.0,-0.96532,5e-05,2.70745]
[1777297919533,44.2,77596.54,0.0,-0.96536,5e-05,2.70513]
[1777297920539,44.2,77588.81,0.0,-0.96573,5e-05,2.68081]
[1777297921547,44.2,77587.79,0.0,-0.96578,5e-05,2.67779]
[1777297922554,44.21,77585.47,0.0,-0.96589,5e-05,2.67072]
[1777297923561,44.21,77588.0,0.0,-0.96576,5e-05,2.67896]
[1777297924568,44.21,77589.96,0.0,-0.96566,5e-05,2.68544]
[1777297925575,44.21,77591.94,0.0,-0.96556,5e-05,2.69197]
[1777297926582,44.21,77597.63,0.0,-0.96528,5e-05,2.71031]
[1777297927589,44.21,77600.04,0.0,-0.96515,5e-05,2.71823]
[1777297928596,44.21,77609.6,0.0,-0.96468,5e-05,2.74909]
[1777297929603,44.21,77617.7,0.0,-0.96427,5e-05,2.77544]
[1777297930609,44.21,77619.73,0.0,-0.96416,5e-05,2.78217]
[1777297931617,44.21,77619.43,0.0,-0.96418,5e-05,2.7813]
[1777297932624,44.22,77615.16,0.0,-0.96439,5e-05,2.76756]
[1777297933631,44.22,77612.44,0.0,-0.96453,5e-05,2.75887]
[1777297935645,44.22,77606.0,0.0,-0.96484,5e-05,2.73852]
[1777297937659,44.22,77610.69,0.0,-0.9646,5e-05,2.75393]
[1777297938666,44.22,77609.57,0.0,-0.96466,5e-05,2.75046]
[1777297940680,44.22,77612.12,0.0,-0.96452,5e-05,2.75896]
[1777297941505,44.22,77612.12,0.0,-0.96452,5e-05,2.75896]
[1777297941687,44.22,77625.16,0.0,-0.96386,5e-05,2.80138]
[1777297942693,44.22,77625.8,0.0,-0.96383,5e-05,2.80353]
[1777297945715,44.22,77624.96,0.0,-0.96387,5e-05,2.80095]
[1777297946721,44.22,77625.99,0.0,-0.96382,5e-05,2.80437]
[1777297947728,44.22,77626.82,0.0,-0.96377,5e-05,2.80713]
[1777297948736,44.22,77627.88,0.0,-0.96372,5e-05,2.81064]
[1777297951757,44.22,77633.94,0.0,-0.96347,5e-05,2.82508]
[1777297952763,44.22,77631.62,0.0,-0.96359,5e-05,2.81749]
[1777297954778,44.22,77628.17,0.0,-0.96377,5e-05,2.80627]
[1777297956792,44.22,77626.7,0.0,-0.96384,5e-05,2.80156]
[1777297957799,44.23,77625.49,0.0,-0.9639,5e-05,2.79766]
[1777297958807,44.23,77620.22,0.0,-0.96417,5e-05,2.78059]
[1777297959814,44.23,77619.12,0.0,-0.96422,5e-05,2.7771]
[1777297960821,44.23,77617.75,0.0,-0.96429,5e-05,2.77276]
[1777297961828,44.23,77614.04,0.0,-0.96447,5e-05,2.76086]
[1777297962835,44.23,77616.71,0.0,-0.96434,5e-05,2.7696]
[1777297963842,44.23,77618.08,0.0,-0.96427,5e-05,2.77414]
[1777297964849,44.23,77625.1,0.0,-0.96391,5e-05,2.79704]
[1777297965857,44.23,77637.13,0.0,-0.9633,5e-05,2.83647]
[1777297966864,44.23,77652.28,0.0,-0.96251,5e-05,2.88659]
[1777297967872,44.23,77658.22,0.0,-0.9622,5e-05,2.90631]
[1777297968879,44.23,77652.85,0.0,-0.96248,5e-05,2.88828]
[1777297969902,44.23,77654.18,0.0,-0.96242,5e-05,2.89262]
[1777297972923,44.23,77655.71,0.0,-0.96234,5e-05,2.89742]
[1777297973931,44.23,77662.12,0.0,-0.962,5e-05,2.91876]
[1777297974938,44.22,77669.52,0.0,-0.96161,5e-05,2.9435]
[1777297976671,44.22,77669.52,0.0,-0.96161,5e-05,2.9435]
[1777297976677,44.22,77679.93,0.0,-0.96106,5e-05,2.97857]
[1777297976952,44.22,77679.58,0.0,-0.96108,5e-05,2.97715]
[1777297977959,44.22,77678.5,0.0,-0.96114,5e-05,2.97324]
[1777297978965,44.22,77673.47,0.0,-0.96142,5e-05,2.95596]
[1777297979973,44.22,77675.88,0.0,-0.96129,5e-05,2.96392]
[1777297980980,44.22,77678.27,0.0,-0.96116,5e-05,2.97182]
[1777297981987,44.22,77676.37,0.0,-0.96127,5e-05,2.96515]
[1777297984001,44.22,77672.96,0.0,-0.96146,5e-05,2.95318]
[1777297985008,44.21,77668.1,0.0,-0.96172,5e-05,2.93659]
[1777297986791,44.21,77671.44,0.0,-0.96155,5e-05,2.9475]
[1777297987022,44.21,77675.99,0.0,-0.96131,5e-05,2.9629]
[1777297988033,44.21,77695.18,0.0,-0.96027,5e-05,3.02819]
[1777297989040,44.21,77700.13,0.0,-0.96,6e-05,3.04493]
[1777297991828,44.21,77700.73,0.0,-0.95997,6e-05,3.04666]
[1777297991054,44.21,77708.92,0.0,-0.95952,6e-05,3.07468]
[1777297992061,44.19,77708.96,0.0,-0.95959,6e-05,3.07091]
[1777297993068,44.19,77702.84,0.0,-0.95993,6e-05,3.04932]
[1777297994075,44.19,77701.34,0.0,-0.96002,6e-05,3.04379]
[1777297995082,44.18,77700.31,0.0,-0.96008,6e-05,3.03989]
[1777297996089,44.18,77695.86,0.0,-0.96033,5e-05,3.02423]
[1777297997096,44.18,77693.24,0.0,-0.96048,5e-05,3.01492]
[1777297998103,44.18,77689.7,0.0,-0.96068,5e-05,3.00249]
[1777297999110,44.18,77692.27,0.0,-0.96054,5e-05,3.01101]
[1777298000117,44.18,77693.88,0.0,-0.96046,5e-05,3.01624]
[1777298002130,44.17,77696.18,0.0,-0.96034,5e-05,3.02354]
[1777298003138,44.17,77697.79,0.0,-0.96026,5e-05,3.02877]
[1777298004145,44.17,77701.6,0.0,-0.96006,6e-05,3.04159]
[1777298005152,44.17,77700.46,0.0,-0.96012,6e-05,3.03731]
[1777298006162,44.17,77702.4,0.0,-0.96002,6e-05,3.04368]
[1777298007169,44.17,77704.0,0.0,-0.95994,6e-05,3.04886]
[1777298008176,44.16,77706.16,0.0,-0.95983,6e-05,3.05598]
[1777298009182,44.16,77702.45,0.0,-0.96004,6e-05,3.04279]
[1777298010190,44.16,77698.15,0.0,-0.96028,5e-05,3.02762]
[1777298013211,44.16,77704.32,0.0,-0.96002,6e-05,3.04221]
[1777298014218,44.15,77706.11,0.0,-0.95993,6e-05,3.04805]
[1777298015225,44.15,77707.34,0.0,-0.95987,6e-05,3.05195]
[1777298016232,44.15,77708.83,0.0,-0.95979,6e-05,3.05675]
[1777298018246,44.15,77705.97,0.0,-0.95996,6e-05,3.04611]
[1777298021267,44.14,77702.4,0.0,-0.96018,6e-05,3.03273]
[1777298025295,44.14,77693.55,0.0,-0.96068,5e-05,3.00098]
[1777298026303,44.14,77690.13,0.0,-0.96087,5e-05,2.98899]
[1777298027309,44.13,77691.33,0.0,-0.96081,5e-05,2.99283]
[1777298028315,44.13,77694.17,0.0,-0.96066,5e-05,3.00227]
[1777298029323,44.13,77695.87,0.0,-0.96057,5e-05,3.00781]
[1777298030330,44.13,77692.97,0.0,-0.96074,5e-05,2.99758]
[1777298031337,44.13,77690.28,0.0,-0.96089,5e-05,2.9881]
[1777298032344,44.13,77680.59,0.0,-0.96142,5e-05,2.95486]
[1777298033351,44.13,77677.37,0.0,-0.96159,5e-05,2.94375]
[1777298038387,44.12,77677.24,0.0,-0.96161,5e-05,2.94239]
[1777298040401,44.12,77675.39,0.0,-0.96172,5e-05,2.93578]
[1777298041752,44.12,77675.39,0.0,-0.96172,5e-05,2.93578]
[1777298041938,44.12,77676.25,0.0,-0.96168,5e-05,2.93835]
[1777298042415,44.12,77668.81,0.0,-0.96207,5e-05,2.9133]
[1777298043422,44.12,77665.6,0.0,-0.96225,5e-05,2.9024]
[1777298044429,44.12,77654.45,0.0,-0.96283,5e-05,2.86512]
[1777298045437,44.12,77652.09,0.0,-0.96296,5e-05,2.85724]
[1777298046443,44.12,77649.64,0.0,-0.96308,5e-05,2.8491]
[1777298048504,44.12,77649.95,0.0,-0.96307,5e-05,2.8501]
[1777298049464,44.12,77647.28,0.0,-0.96321,5e-05,2.84124]
[1777298050471,44.12,77648.75,0.0,-0.96313,5e-05,2.84608]
[1777298051478,44.12,77652.74,0.0,-0.96292,5e-05,2.85927]
[1777298052485,44.12,77654.17,0.0,-0.96285,5e-05,2.86398]
[1777298054500,44.12,77659.68,0.0,-0.96256,5e-05,2.88221]
[1777298055507,44.12,77656.51,0.0,-0.96273,5e-05,2.87157]
[1777298057521,44.12,77657.91,0.0,-0.96266,5e-05,2.87611]
[1777298058528,44.12,77661.32,0.0,-0.96248,5e-05,2.88741]
[1777298059535,44.11,77668.03,0.0,-0.96213,5e-05,2.90978]
[1777298060419,44.11,77668.03,0.0,-0.96213,5e-05,2.90978]
[1777298061518,44.11,77668.88,0.0,-0.96209,5e-05,2.91251]
[1777298061549,44.11,77670.8,0.0,-0.96199,5e-05,2.91883]
[1777298062556,44.11,77677.64,0.0,-0.96162,5e-05,2.94176]
[1777298063022,44.11,77677.64,0.0,-0.96162,5e-05,2.94176]
[1777298063563,44.11,77682.9,0.0,-0.96134,5e-05,2.95941]
[1777298065577,44.11,77690.66,0.0,-0.96093,5e-05,2.98542]
[1777298066583,44.11,77691.82,0.0,-0.96087,5e-05,2.98915]
[1777298067591,44.11,77690.68,0.0,-0.96094,5e-05,2.98501]
[1777298069604,44.11,77687.51,0.0,-0.96112,5e-05,2.97372]
[1777298072625,44.1,77698.19,0.0,-0.96062,5e-05,3.00386]
[1777298073633,44.1,77705.95,0.0,-0.9602,6e-05,3.03034]
[1777298074640,44.1,77707.95,0.0,-0.96009,6e-05,3.03696]
[1777298075647,44.1,77707.82,0.0,-0.9601,6e-05,3.03619]
[1777298076654,44.1,77708.91,0.0,-0.96005,6e-05,3.03963]
[1777298080682,44.09,77706.37,0.0,-0.96021,6e-05,3.0295]
[1777298081689,44.09,77703.62,0.0,-0.96037,5e-05,3.01969]
[1777298082695,44.09,77706.57,0.0,-0.96021,6e-05,3.02954]
[1777298083703,44.09,77709.19,0.0,-0.96007,6e-05,3.03828]
[1777298084709,44.08,77710.83,0.0,-0.95998,6e-05,3.04364]
[1777298086723,44.08,77707.77,0.0,-0.96016,6e-05,3.03237]
[1777298087731,44.08,77708.81,0.0,-0.96011,6e-05,3.03562]
[1777298089746,44.08,77710.01,0.0,-0.96006,6e-05,3.03911]
[1777298090753,44.08,77708.24,0.0,-0.96016,6e-05,3.03266]
[1777298095899,44.07,77707.34,0.0,-0.96023,6e-05,3.02824]
[1777298095789,44.07,77723.0,0.0,-0.95936,6e-05,3.08229]
[1777298096008,44.07,77723.0,0.0,-0.95936,6e-05,3.08229]
[1777298096796,44.07,77727.69,0.0,-0.95911,6e-05,3.09838]
[1777298097271,44.07,77727.69,0.0,-0.95911,6e-05,3.09838]
[1777298097803,44.06,77727.34,0.0,-0.95913,6e-05,3.09674]
[1777298099817,44.06,77728.46,0.0,-0.95909,6e-05,3.09938]
[1777298100829,44.06,77738.9,0.0,-0.9585,6e-05,3.13613]
[1777298101836,44.06,77742.0,0.0,-0.95833,6e-05,3.14666]
[1777298102843,44.05,77742.74,0.0,-0.9583,6e-05,3.14829]
[1777298105864,44.04,77738.68,0.0,-0.95856,6e-05,3.13239]
[1777298106871,44.04,77728.14,0.0,-0.95916,6e-05,3.09483]
[1777298107878,44.04,77723.56,0.0,-0.95943,6e-05,3.07839]
[1777298108885,44.04,77722.47,0.0,-0.9595,6e-05,3.07419]
[1777298109893,44.04,77727.93,0.0,-0.9592,6e-05,3.0929]
[1777298110900,44.03,77735.03,0.0,-0.9588,6e-05,3.11742]
[1777298111907,44.03,77736.11,0.0,-0.95875,6e-05,3.12077]
[1777298113921,44.03,77738.24,0.0,-0.95864,6e-05,3.12735]
[1777298117555,44.02,77738.87,0.0,-0.95863,6e-05,3.12815]
[1777298117949,44.02,77739.96,0.0,-0.95857,6e-05,3.13152]
[1777298118956,44.02,77742.43,0.0,-0.95844,6e-05,3.13977]
[1777298119963,44.02,77746.74,0.0,-0.9582,6e-05,3.15456]
[1777298120742,44.02,77746.74,0.0,-0.9582,6e-05,3.15456]
[1777298120970,44.01,77754.25,0.0,-0.95778,6e-05,3.18078]
[1777298121977,44.01,77755.33,0.0,-0.95772,6e-05,3.18407]
[1777298124998,44.0,77757.94,0.0,-0.9576,6e-05,3.1917]
[1777298126961,44.0,77757.94,0.0,-0.9576,6e-05,3.1917]
[1777298127489,44.0,77753.56,0.0,-0.95787,6e-05,3.17488]
[1777298128019,43.99,77740.81,0.0,-0.95861,6e-05,3.12906]
[1777298129026,43.99,77739.6,0.0,-0.95869,6e-05,3.12431]
[1777298130033,43.99,77733.86,0.0,-0.95902,6e-05,3.10363]
[1777298131040,43.99,77726.68,0.0,-0.95951,6e-05,3.07224]
[1777298132047,43.99,77723.66,0.0,-0.95968,6e-05,3.06132]
[1777298133056,43.98,77722.18,0.0,-0.95977,6e-05,3.0558]
[1777298135076,43.98,77730.99,0.0,-0.95929,6e-05,3.08584]
[1777298136083,43.98,77736.81,0.0,-0.95897,6e-05,3.10586]
[1777298137729,43.98,77732.46,0.0,-0.95922,6e-05,3.09015]
[1777298138098,43.98,77729.75,0.0,-0.95938,6e-05,3.08024]
[1777298139105,43.97,77727.6,0.0,-0.95951,6e-05,3.07233]
[1777298140112,43.97,77725.0,0.0,-0.95966,6e-05,3.06287]
[1777298143339,43.97,77724.15,0.0,-0.95972,6e-05,3.05917]
[1777298145147,43.96,77717.99,0.0,-0.96008,6e-05,3.03669]
[1777298146154,43.96,77716.99,0.0,-0.96014,6e-05,3.03291]
[1777298147161,43.96,77719.3,0.0,-0.96001,6e-05,3.0406]
[1777298148168,43.96,77721.51,0.0,-0.9599,6e-05,3.04795]
[1777298149175,43.96,77722.56,0.0,-0.95984,6e-05,3.05126]
[1777298150182,43.96,77721.62,0.0,-0.9599,6e-05,3.04764]
[1777298152196,43.95,77720.23,0.0,-0.95999,6e-05,3.04214]
[1777298153202,43.95,77721.86,0.0,-0.95991,6e-05,3.04747]
[1777298156224,43.95,77723.08,0.0,-0.95985,6e-05,3.0507]
[1777298158237,43.94,77725.83,0.0,-0.95971,6e-05,3.05959]
[1777298159245,43.94,77732.38,0.0,-0.95935,6e-05,3.08212]
[1777298160252,43.94,77730.71,0.0,-0.95945,6e-05,3.07588]
[1777298161260,43.94,77733.61,0.0,-0.95929,6e-05,3.08565]
[1777298162266,43.94,77736.62,0.0,-0.95912,6e-05,3.09645]
[1777298164280,43.94,77734.58,0.0,-0.95923,6e-05,3.08974]
[1777298165287,43.94,77731.03,0.0,-0.95942,6e-05,3.07753]
[1777298166294,43.94,77732.36,0.0,-0.95936,6e-05,3.0818]
[1777298167301,43.94,77736.32,0.0,-0.95914,6e-05,3.0953]
[1777298169315,43.93,77735.34,0.0,-0.95921,6e-05,3.09102]
[1777298170322,43.93,77737.05,0.0,-0.95912,6e-05,3.09662]
[1777298171329,43.93,77745.59,0.0,-0.95863,6e-05,3.12695]
[1777298172336,43.93,77744.27,0.0,-0.9587,6e-05,3.12245]
[1777298173343,43.94,77740.24,0.0,-0.95893,6e-05,3.10841]
[1777298174350,43.93,77736.75,0.0,-0.95913,6e-05,3.09569]
[1777298175357,43.93,77735.59,0.0,-0.9592,6e-05,3.0912]
[1777298176364,43.93,77732.0,0.0,-0.95941,6e-05,3.0782]
[1777298177371,43.93,77730.98,0.0,-0.95948,6e-05,3.07424]
[1777298178378,43.93,77729.5,0.0,-0.95957,6e-05,3.06869]
[1777298182406,43.92,77731.14,0.0,-0.9595,6e-05,3.07293]
[1777298185427,43.91,77735.15,0.0,-0.95929,6e-05,3.08584]
[1777298186879,43.91,77737.94,0.0,-0.95914,6e-05,3.09524]
[1777298189455,43.91,77736.58,0.0,-0.95922,6e-05,3.09049]
[1777298190461,43.91,77737.65,0.0,-0.95916,6e-05,3.09385]
[1777298193484,43.9,77739.57,0.0,-0.95915,6e-05,3.09356]
[1777298195498,43.9,77738.14,0.0,-0.95924,6e-05,3.08772]
[1777298196505,43.9,77739.57,0.0,-0.95917,6e-05,3.09234]
[1777298199526,43.89,77741.27,0.0,-0.95909,6e-05,3.09708]
[1777298203553,43.89,77742.38,0.0,-0.95905,6e-05,3.09932]
[1777298204561,43.88,77744.7,0.0,-0.95893,6e-05,3.10707]
[1777298205568,43.88,77735.84,0.0,-0.95944,6e-05,3.07549]
[1777298206575,43.88,77738.5,0.0,-0.95929,6e-05,3.08443]
[1777298207582,43.88,77742.35,0.0,-0.95908,6e-05,3.09757]
[1777298208589,43.88,77746.64,0.0,-0.95884,6e-05,3.11228]
[1777298210603,43.87,77745.43,0.0,-0.95893,6e-05,3.10712]
[1777298212617,43.87,77747.21,0.0,-0.95884,6e-05,3.11254]
[1777298215638,43.86,77745.67,0.0,-0.95895,6e-05,3.10579]
[1777298216644,43.86,77750.34,0.0,-0.95869,6e-05,3.12187]
[1777298217652,43.86,77751.46,0.0,-0.95863,6e-05,3.12538]
[1777298221680,43.85,77750.38,0.0,-0.95873,6e-05,3.11974]
[1777298224701,43.84,77753.52,0.0,-0.95857,6e-05,3.12954]
[1777298226714,43.84,77747.91,0.0,-0.9589,6e-05,3.10876]
[1777298229736,43.83,77750.79,0.0,-0.95876,6e-05,3.11768]
[1777298232757,43.83,77754.01,0.0,-0.9586,6e-05,3.12778]
[1777298233279,43.83,77754.01,0.0,-0.9586,6e-05,3.12778]
[1777298233764,43.82,77755.4,0.0,-0.95852,6e-05,3.13226]
[1777298234771,43.82,77757.41,0.0,-0.95842,6e-05,3.13895]
[1777298235981,43.82,77764.75,0.0,-0.95801,6e-05,3.16415]
[1777298237792,43.82,77773.75,0.0,-0.95749,6e-05,3.19592]
[1777298238799,43.82,77772.89,0.0,-0.95754,6e-05,3.19291]
[1777298239806,43.82,77768.74,0.0,-0.95778,6e-05,3.17808]
[1777298240812,43.81,77767.42,0.0,-0.95787,6e-05,3.1728]
[1777298242005,43.81,77766.2,0.0,-0.95796,6e-05,3.16736]
[1777298242827,43.81,77767.69,0.0,-0.95787,6e-05,3.1727]
[1777298243834,43.81,77761.85,0.0,-0.95822,6e-05,3.1513]
[1777298244840,43.8,77759.44,0.0,-0.95836,6e-05,3.14219]
[1777298246854,43.8,77758.86,0.0,-0.95841,6e-05,3.13916]
[1777298247862,43.8,77757.77,0.0,-0.95848,6e-05,3.13481]
[1777298248343,43.8,77757.77,0.0,-0.95848,6e-05,3.13481]
[1777298251070,43.79,77753.69,0.0,-0.95882,6e-05,3.11267]
[1777298251890,43.79,77742.55,0.0,-0.95945,6e-05,3.07339]
[1777298252897,43.77,77741.2,0.0,-0.9596,6e-05,3.06444]
[1777298253904,43.77,77741.91,0.0,-0.95956,6e-05,3.06658]
[1777298256051,43.76,77743.66,0.0,-0.95948,6e-05,3.0717]
[1777298259946,43.76,77751.95,0.0,-0.95903,6e-05,3.09987]
[1777298261960,43.76,77752.14,0.0,-0.95903,6e-05,3.0998]
[1777298263974,43.75,77750.83,0.0,-0.95912,6e-05,3.09402]
[1777298264981,43.75,77751.97,0.0,-0.95906,6e-05,3.09804]
[1777298269010,43.74,77752.93,0.0,-0.95903,6e-05,3.09952]
[1777298271025,43.74,77754.09,0.0,-0.95898,6e-05,3.10285]
[1777298275053,43.73,77755.28,0.0,-0.95894,6e-05,3.1055]
[1777298276060,43.73,77758.37,0.0,-0.95877,6e-05,3.11605]
[1777298276593,43.73,77758.37,0.0,-0.95877,6e-05,3.11605]
[1777298281098,43.72,77760.35,0.0,-0.95869,6e-05,3.12104]
[1777298282680,43.72,77759.89,0.0,-0.95872,6e-05,3.11899]
[1777298283112,43.72,77757.46,0.0,-0.95887,6e-05,3.10996]
[1777298283400,43.72,77757.46,0.0,-0.95887,6e-05,3.10996]
[1777298283824,43.72,77757.46,0.0,-0.95887,6e-05,3.10996]
[1777298284119,43.71,77755.06,0.0,-0.95901,6e-05,3.10108]
[1777298284337,43.71,77755.06,0.0,-0.95901,6e-05,3.10108]
[1777298285125,43.71,77756.96,0.0,-0.95891,6e-05,3.10742]
[1777298286133,43.71,77759.65,0.0,-0.95876,6e-05,3.11657]
[1777298287140,43.71,77761.64,0.0,-0.95865,6e-05,3.12324]
[1777298288147,43.71,77760.37,0.0,-0.95873,6e-05,3.11832]
[1777298290161,43.7,77761.38,0.0,-0.95869,6e-05,3.1211]
[1777298291488,43.7,77763.73,0.0,-0.95856,6e-05,3.12906]
[1777298292175,43.7,77768.09,0.0,-0.95831,6e-05,3.14418]
[1777298293182,43.7,77773.68,0.0,-0.958,6e-05,3.16375]
[1777298294189,43.69,77776.42,0.0,-0.95785,6e-05,3.17311]
[1777298298217,43.69,77774.69,0.0,-0.95798,6e-05,3.1649]
[1777298300233,43.68,77772.89,0.0,-0.9581,6e-05,3.15748]
[1777298302248,43.68,77770.38,0.0,-0.95826,6e-05,3.14754]
[1777298303255,43.67,77765.67,0.0,-0.95854,6e-05,3.13026]
[1777298304262,43.67,77764.24,0.0,-0.95863,6e-05,3.12473]
[1777298305268,43.67,77762.46,0.0,-0.95874,6e-05,3.11798]
[1777298306276,43.67,77760.97,0.0,-0.95883,6e-05,3.11227]
[1777298308290,43.67,77763.63,0.0,-0.95869,6e-05,3.12091]
[1777298309297,43.66,77766.59,0.0,-0.95853,6e-05,3.13102]
[1777298311311,43.66,77767.82,0.0,-0.95854,6e-05,3.12868]
[1777298315339,43.65,77769.72,0.0,-0.95846,6e-05,3.13372]
[1777298316346,43.65,77771.47,0.0,-0.95837,6e-05,3.13953]
[1777298321381,43.64,77771.77,0.0,-0.95839,6e-05,3.13838]
[1777298323395,43.63,77775.67,0.0,-0.95818,6e-05,3.15144]
[1777298325409,43.63,77776.86,0.0,-0.95812,6e-05,3.15476]
[1777298329436,43.62,77778.27,0.0,-0.95807,6e-05,3.1579]
[1777298333464,43.61,77777.08,0.0,-0.95817,6e-05,3.1517]
[1777298334472,43.61,77774.67,0.0,-0.95832,6e-05,3.14259]
[1777298335479,43.61,77772.1,0.0,-0.95848,6e-05,3.13294]
[1777298339507,43.6,77774.0,0.0,-0.9584,6e-05,3.13796]
[1777298342528,43.59,77776.15,0.0,-0.95829,6e-05,3.1443]
[1777298343534,43.59,77778.76,0.0,-0.95815,6e-05,3.1532]
[1777298344541,43.59,77777.63,0.0,-0.95822,6e-05,3.14867]
[1777298345551,43.59,77779.25,0.0,-0.95814,6e-05,3.15401]
[1777298346557,43.59,77788.5,0.0,-0.9576,6e-05,3.18685]
[1777298347877,43.59,77788.5,0.0,-0.9576,6e-05,3.18685]
[1777298347987,43.59,77788.5,0.0,-0.9576,6e-05,3.18685]
[1777298348024,43.59,77788.5,0.0,-0.9576,6e-05,3.18685]
[1777298348089,43.58,77791.72,0.0,-0.95743,6e-05,3.19741]
[1777298348570,43.58,77796.49,0.0,-0.95715,6e-05,3.21472]
[1777298350032,43.58,77797.71,0.0,-0.95709,6e-05,3.21858]
[1777298350585,43.58,77793.63,0.0,-0.95734,6e-05,3.20318]
[1777298351591,43.57,77788.8,0.0,-0.95763,6e-05,3.18514]
[1777298352598,43.57,77786.5,0.0,-0.95778,6e-05,3.17631]
[1777298353606,43.57,77783.49,0.0,-0.95796,6e-05,3.16495]
[1777298354613,43.57,77779.99,0.0,-0.95817,6e-05,3.15188]
[1777298355619,43.56,77778.45,0.0,-0.95827,6e-05,3.14588]
[1777298359648,43.56,77777.12,0.0,-0.95838,6e-05,3.13925]
[1777298360655,43.55,77775.7,0.0,-0.95847,6e-05,3.13371]
[1777298365689,43.54,77775.69,0.0,-0.9585,6e-05,3.13142]
[1777298368711,43.54,77779.32,0.0,-0.95832,6e-05,3.14306]
[1777298370725,43.53,77781.06,0.0,-0.95823,6e-05,3.14836]
[1777298371732,43.53,77777.8,0.0,-0.9585,6e-05,3.13034]
[1777298372739,43.53,77770.29,0.0,-0.95894,6e-05,3.10311]
[1777298373745,43.53,77769.11,0.0,-0.95901,6e-05,3.09851]
[1777298374753,43.52,77766.88,0.0,-0.95915,6e-05,3.0902]
[1777298377317,43.52,77766.66,0.0,-0.95917,6e-05,3.08865]
[1777298377523,43.52,77766.66,0.0,-0.95917,6e-05,3.08865]
[1777298377774,43.52,77757.27,0.0,-0.95971,6e-05,3.0551]
[1777298378781,43.52,77755.91,0.0,-0.95979,6e-05,3.05]
[1777298379788,43.52,77749.82,0.0,-0.96014,6e-05,3.02832]
[1777298381802,43.51,77752.95,0.0,-0.95998,6e-05,3.03874]
[1777298385830,43.51,77765.5,0.0,-0.95928,6e-05,3.08182]
[1777298386837,43.51,77765.02,0.0,-0.95932,6e-05,3.07976]
[1777298387844,43.51,77763.45,0.0,-0.95941,6e-05,3.07386]
[1777298388851,43.5,77760.32,0.0,-0.9596,6e-05,3.06247]
[1777298390865,43.5,77758.96,0.0,-0.95968,6e-05,3.05703]
[1777298391872,43.5,77756.61,0.0,-0.95982,6e-05,3.04845]
[1777298392879,43.5,77757.41,0.0,-0.95978,6e-05,3.05097]
[1777298394893,43.5,77758.75,0.0,-0.95971,6e-05,3.05509]
[1777298395900,43.49,77757.09,0.0,-0.95981,6e-05,3.04895]
[1777298396907,43.49,77758.36,0.0,-0.95975,6e-05,3.05313]
[1777298398920,43.49,77755.71,0.0,-0.9599,6e-05,3.04322]
[1777298400934,43.49,77748.65,0.0,-0.96031,6e-05,3.01794]
[1777298401942,43.49,77742.02,0.0,-0.96068,6e-05,2.9946]
[1777298402949,43.49,77745.94,0.0,-0.96047,6e-05,3.00805]
[1777298403956,43.48,77752.91,0.0,-0.96008,6e-05,3.03219]
[1777298404963,43.48,77749.91,0.0,-0.96025,6e-05,3.02143]
[1777298405970,43.48,77746.47,0.0,-0.96045,6e-05,3.00919]
[1777298406977,43.48,77743.86,0.0,-0.9606,6e-05,2.99987]
[1777298407984,43.48,77742.78,0.0,-0.96066,6e-05,2.9959]
[1777298408975,43.48,77742.78,0.0,-0.96066,6e-05,2.9959]
[1777298409998,43.48,77738.11,0.0,-0.96093,6e-05,2.97929]
[1777298411005,43.48,77742.18,0.0,-0.9607,6e-05,2.99321]
[1777298413019,43.48,77742.97,0.0,-0.96067,6e-05,2.99558]
[1777298414027,43.47,77744.05,0.0,-0.96061,6e-05,2.99914]
[1777298414355,43.47,77744.05,0.0,-0.96061,6e-05,2.99914]
[1777298415035,43.47,77747.78,0.0,-0.96041,6e-05,3.01193]
[1777298416042,43.47,77751.76,0.0,-0.96019,6e-05,3.02563]
[1777298417049,43.47,77753.67,0.0,-0.96008,6e-05,3.03209]
[1777298418056,43.47,77755.4,0.0,-0.95999,6e-05,3.0379]
[1777298419063,43.47,77759.44,0.0,-0.95977,6e-05,3.05183]
[1777298420070,43.47,77758.65,0.0,-0.95982,6e-05,3.04878]
[1777298424098,43.46,77757.1,0.0,-0.95992,6e-05,3.04216]
[1777298425553,43.46,77756.8,0.0,-0.95994,6e-05,3.04082]
[1777298426112,43.46,77778.87,0.0,-0.95869,6e-05,3.11873]
[1777298427119,43.46,77787.18,0.0,-0.95821,6e-05,3.14824]
[1777298428127,43.46,77783.61,0.0,-0.95843,6e-05,3.13502]
[1777298429235,43.46,77783.61,0.0,-0.95843,6e-05,3.13502]
[1777298429134,43.45,77795.39,0.0,-0.95775,6e-05,3.17699]
[1777298430144,43.45,77801.62,0.0,-0.95739,6e-05,3.19915]
[1777298431151,43.45,77799.42,0.0,-0.9576,6e-05,3.18476]
[1777298432158,43.45,77816.53,0.0,-0.95659,6e-05,3.24664]
[1777298433165,43.44,77817.93,0.0,-0.95652,6e-05,3.25066]
[1777298436186,43.43,77822.49,0.0,-0.95628,6e-05,3.2656]
[1777298437193,43.43,77824.52,0.0,-0.95615,6e-05,3.27309]
[1777298438200,43.43,77823.36,0.0,-0.95622,6e-05,3.2688]
[1777298439207,43.43,77825.66,0.0,-0.9561,6e-05,3.27665]
[1777298441224,43.43,77821.53,0.0,-0.95637,6e-05,3.2601]
[1777298442230,43.42,77823.75,0.0,-0.95624,6e-05,3.26765]
[1777298444245,43.42,77822.51,0.0,-0.95634,6e-05,3.2618]
[1777298445252,43.42,77824.66,0.0,-0.95621,6e-05,3.26972]
[1777298446258,43.41,77827.27,0.0,-0.95607,6e-05,3.27808]
[1777298447266,43.41,77825.38,0.0,-0.9562,6e-05,3.27043]
[1777298450287,43.4,77823.44,0.0,-0.95635,6e-05,3.26133]
[1777298452301,43.39,77822.02,0.0,-0.95646,6e-05,3.25482]
[1777298453324,43.39,77818.0,0.0,-0.9567,6e-05,3.24004]
[1777298454330,43.39,77818.96,0.0,-0.95666,6e-05,3.24234]
[1777298455336,43.39,77817.56,0.0,-0.95674,6e-05,3.2372]
[1777298456345,43.36,77815.87,0.0,-0.95695,6e-05,3.22448]
[1777298457352,43.33,77813.99,0.0,-0.95716,6e-05,3.2119]
[1777298458359,43.31,77816.44,0.0,-0.9571,6e-05,3.21539]
[1777298460374,43.28,77818.04,0.0,-0.95711,6e-05,3.21519]
[1777298461386,43.28,77819.25,0.0,-0.95704,6e-05,3.21907]
[1777298462393,43.28,77820.77,0.0,-0.95696,6e-05,3.22408]
[1777298463399,43.27,77824.8,0.0,-0.95673,6e-05,3.23832]
[1777298464406,43.27,77826.03,0.0,-0.95667,6e-05,3.24226]
[1777298466420,43.27,77825.0,0.0,-0.95675,6e-05,3.23727]
[1777298468433,43.26,77826.12,0.0,-0.9567,6e-05,3.24021]
[1777298470448,43.25,77823.28,0.0,-0.95689,6e-05,3.22858]
[1777298472693,43.25,77822.09,0.0,-0.95698,6e-05,3.22306]
[1777298477498,43.21,77820.02,0.0,-0.95723,6e-05,3.20773]
[1777298478505,43.19,77818.31,0.0,-0.95742,6e-05,3.19618]
[1777298481525,43.16,77817.22,0.0,-0.95759,6e-05,3.18612]
[1777298485554,43.15,77819.71,0.0,-0.95747,6e-05,3.19324]
[1777298486561,43.15,77821.8,0.0,-0.95735,6e-05,3.20038]
[1777298487568,43.15,77820.6,0.0,-0.95743,6e-05,3.19548]
[1777298488575,43.15,77817.9,0.0,-0.9576,6e-05,3.18511]
[1777298489582,43.15,77814.7,0.0,-0.9578,6e-05,3.17295]
[1777298490589,43.14,77813.02,0.0,-0.95791,6e-05,3.16637]
[1777298491596,43.14,77810.34,0.0,-0.95815,6e-05,3.1503]
[1777298493610,43.14,77806.81,0.0,-0.95837,6e-05,3.13665]
[1777298495624,43.13,77810.28,0.0,-0.95818,6e-05,3.14838]
[1777298497639,43.13,77809.18,0.0,-0.95826,6e-05,3.14353]
[1777298498646,43.13,77808.16,0.0,-0.95832,6e-05,3.13942]
[1777298499653,43.13,77806.94,0.0,-0.9584,6e-05,3.13459]
[1777298500660,43.12,77805.36,0.0,-0.9585,6e-05,3.12847]
[1777298501666,43.12,77804.42,0.0,-0.95856,6e-05,3.12468]
[1777298504688,43.12,77803.31,0.0,-0.95865,6e-05,3.11949]
[1777298505695,43.12,77804.52,0.0,-0.95858,6e-05,3.12346]
[1777298507709,43.11,77803.53,0.0,-0.95865,6e-05,3.11909]
[1777298508716,43.11,77804.59,0.0,-0.9586,6e-05,3.12252]
[1777298509722,43.11,77803.67,0.0,-0.95866,6e-05,3.11881]
[1777298513751,43.1,77802.3,0.0,-0.95876,6e-05,3.1123]
[1777298514758,43.1,77806.16,0.0,-0.95854,6e-05,3.12582]
[1777298516772,43.1,77809.43,0.0,-0.95837,6e-05,3.13682]
[1777298517779,43.09,77810.56,0.0,-0.95831,6e-05,3.14049]
[1777298518786,43.09,77806.06,0.0,-0.95858,6e-05,3.12379]
[1777298519792,43.09,77804.23,0.0,-0.95869,6e-05,3.11679]
[1777298520800,43.09,77802.8,0.0,-0.95878,6e-05,3.11125]
[1777298521808,43.09,77792.82,0.0,-0.95936,6e-05,3.07508]
[1777298522816,43.08,77781.89,0.0,-0.95999,6e-05,3.03589]
[1777298523823,43.07,77777.28,0.0,-0.9603,6e-05,3.01702]
[1777298524830,43.07,77772.49,0.0,-0.96057,6e-05,2.99993]
[1777298525840,43.07,77769.07,0.0,-0.96077,6e-05,2.98773]
[1777298526847,43.07,77762.52,0.0,-0.96113,6e-05,2.96466]
[1777298527853,43.07,77754.63,0.0,-0.96157,5e-05,2.93711]
[1777298528861,43.07,77754.65,0.0,-0.96157,5e-05,2.93709]
[1777298530875,43.07,77753.52,0.0,-0.96164,5e-05,2.933]
[1777298531882,43.07,77758.99,0.0,-0.96134,6e-05,2.95189]
[1777298532889,43.07,77759.82,0.0,-0.96129,6e-05,2.95467]
[1777298533895,43.07,77764.62,0.0,-0.96103,6e-05,2.97128]
[1777298534903,43.07,77769.31,0.0,-0.96077,6e-05,2.98754]
[1777298535911,43.07,77777.1,0.0,-0.96033,6e-05,3.01476]
[1777298536919,43.06,77790.57,0.0,-0.95957,6e-05,3.06229]
[1777298537925,43.06,77790.38,0.0,-0.95959,6e-05,3.06133]
[1777298539939,43.06,77782.99,0.0,-0.96002,6e-05,3.0345]
[1777298540946,43.06,77779.79,0.0,-0.9602,6e-05,3.02293]
[1777298541953,43.06,77776.2,0.0,-0.96041,6e-05,3.01004]
[1777298542960,43.06,77768.99,0.0,-0.96082,6e-05,2.98451]
[1777298544974,43.06,77772.27,0.0,-0.96064,6e-05,2.9957]
[1777298545981,43.05,77774.84,0.0,-0.9605,6e-05,3.00455]
[1777298547995,43.05,77776.53,0.0,-0.96041,6e-05,3.01012]
[1777298549002,43.05,77775.43,0.0,-0.96047,6e-05,3.00605]
[1777298551016,43.05,77776.59,0.0,-0.96048,6e-05,3.004]
[1777298552023,43.05,77785.32,0.0,-0.95999,6e-05,3.03463]
[1777298553030,43.05,77797.82,0.0,-0.95928,6e-05,3.07889]
[1777298554037,43.05,77801.41,0.0,-0.95908,6e-05,3.09144]
[1777298557058,43.04,77800.44,0.0,-0.95915,6e-05,3.08697]
[1777298558065,43.04,77798.19,0.0,-0.95929,6e-05,3.07859]
[1777298560079,43.04,77799.08,0.0,-0.95925,6e-05,3.08116]
[1777298561086,43.04,77793.72,0.0,-0.95956,6e-05,3.06169]
[1777298562093,43.04,77791.05,0.0,-0.95972,6e-05,3.05191]
[1777298563100,43.03,77790.06,0.0,-0.95978,6e-05,3.04813]
[1777298564107,43.03,77793.69,0.0,-0.95957,6e-05,3.0608]
[1777298565114,43.03,77792.53,0.0,-0.95965,6e-05,3.0564]
[1777298567127,43.03,77783.97,0.0,-0.96014,6e-05,3.02549]
[1777298568135,43.03,77781.49,0.0,-0.96029,6e-05,3.01651]
[1777298569142,43.03,77780.62,0.0,-0.96034,6e-05,3.01325]
[1777298570149,43.03,77779.38,0.0,-0.96041,6e-05,3.00868]
[1777298571156,43.03,77765.06,0.0,-0.96121,6e-05,2.95829]
[1777298572163,43.03,77761.72,0.0,-0.9614,6e-05,2.94648]
[1777298573170,43.02,77756.08,0.0,-0.96172,5e-05,2.92682]
[1777298574177,43.02,77755.2,0.0,-0.96176,5e-05,2.92369]
[1777298577212,43.02,77756.25,0.0,-0.96171,5e-05,2.92716]
[1777298578204,43.02,77759.55,0.0,-0.96153,6e-05,2.93854]
[1777298579211,43.02,77758.1,0.0,-0.96161,6e-05,2.93345]
[1777298580219,43.02,77755.75,0.0,-0.96174,5e-05,2.92523]
[1777298582233,43.02,77754.78,0.0,-0.9618,5e-05,2.92175]
[1777298583240,43.02,77752.89,0.0,-0.9619,5e-05,2.91517]
[1777298584247,43.02,77752.02,0.0,-0.96195,5e-05,2.91211]
[1777298585254,43.02,77753.43,0.0,-0.96187,5e-05,2.91693]
[1777298586261,43.02,77757.58,0.0,-0.96165,5e-05,2.93125]
[1777298587268,43.02,77759.1,0.0,-0.96156,6e-05,2.93647]
[1777298588275,43.02,77757.68,0.0,-0.96164,6e-05,2.93148]
[1777298590288,43.02,77758.84,0.0,-0.96158,6e-05,2.93535]
[1777298592303,43.02,77758.0,0.0,-0.96163,6e-05,2.93229]
[1777298595324,43.02,77758.89,0.0,-0.96158,6e-05,2.93516]
[1777298596331,43.02,77753.6,0.0,-0.96188,5e-05,2.91671]
[1777298597338,43.02,77751.45,0.0,-0.96199,5e-05,2.90925]
[1777298599352,43.02,77750.27,0.0,-0.96206,5e-05,2.90512]
[1777298601366,43.02,77747.04,0.0,-0.96224,5e-05,2.89395]
[1777298602373,43.02,77742.86,0.0,-0.96246,5e-05,2.87961]
[1777298603380,43.02,77736.09,0.0,-0.96283,5e-05,2.85651]
[1777298604387,43.02,77732.98,0.0,-0.96299,5e-05,2.84599]
[1777298605394,43.02,77731.8,0.0,-0.96305,5e-05,2.84205]
[1777298608080,43.02,77731.66,0.0,-0.96306,5e-05,2.84171]
[1777298608415,43.02,77727.72,0.0,-0.96327,5e-05,2.82844]
[1777298610429,43.02,77726.45,0.0,-0.96333,5e-05,2.82433]
[1777298611436,43.02,77725.05,0.0,-0.96347,5e-05,2.81414]
[1777298612443,43.02,77723.72,0.0,-0.96354,5e-05,2.80978]
[1777298613449,43.02,77728.06,0.0,-0.96331,5e-05,2.82453]
[1777298614457,43.02,77730.44,0.0,-0.96318,5e-05,2.83268]
[1777298615464,43.02,77732.18,0.0,-0.96309,5e-05,2.83866]
[1777298616471,43.02,77731.47,0.0,-0.96312,5e-05,2.83632]
[1777298617339,43.02,77731.47,0.0,-0.96312,5e-05,2.83632]
[1777298617481,43.02,77736.73,0.0,-0.96284,5e-05,2.85426]
[1777298618488,43.02,77742.33,0.0,-0.96254,5e-05,2.87341]
[1777298619495,43.02,77744.6,0.0,-0.96242,5e-05,2.88119]
[1777298621509,43.02,77743.56,0.0,-0.96247,5e-05,2.87763]
[1777298624530,43.02,77741.79,0.0,-0.96257,5e-05,2.87161]
[1777298625537,43.02,77740.16,0.0,-0.96266,5e-05,2.86606]
[1777298626544,43.02,77745.96,0.0,-0.96234,5e-05,2.88593]
[1777298628558,43.02,77748.77,0.0,-0.96219,5e-05,2.89557]
[1777298629565,43.02,77746.97,0.0,-0.96229,5e-05,2.88937]
[1777298630572,43.02,77745.73,0.0,-0.96236,5e-05,2.88512]
[1777298632586,43.02,77744.4,0.0,-0.96243,5e-05,2.88056]
[1777298633597,43.02,77748.74,0.0,-0.96219,5e-05,2.89546]
[1777298634629,43.02,77752.03,0.0,-0.96201,5e-05,2.90677]
[1777298635633,43.02,77758.36,0.0,-0.96167,5e-05,2.9286]
[1777298637647,43.02,77757.43,0.0,-0.96172,5e-05,2.92525]
[1777298639663,43.02,77756.63,0.0,-0.96177,5e-05,2.92236]
[1777298640670,43.02,77755.5,0.0,-0.96183,5e-05,2.9184]
[1777298641680,43.02,77754.66,0.0,-0.96187,5e-05,2.9155]
[1777298642684,43.02,77751.43,0.0,-0.96205,5e-05,2.90427]
[1777298643691,43.02,77749.42,0.0,-0.96216,5e-05,2.89733]
[1777298644698,43.02,77748.46,0.0,-0.96221,5e-05,2.89402]
[1777298645711,43.02,77750.58,0.0,-0.9621,5e-05,2.90131]
[1777298646717,43.02,77752.49,0.0,-0.962,5e-05,2.90787]
[1777298647725,43.02,77751.48,0.0,-0.96205,5e-05,2.90436]
[1777298648732,43.02,77746.97,0.0,-0.9623,5e-05,2.88884]
[1777298649738,43.02,77744.6,0.0,-0.96242,5e-05,2.88072]
[1777298651753,43.02,77742.75,0.0,-0.96252,5e-05,2.87442]
[1777298653766,43.02,77743.59,0.0,-0.96248,5e-05,2.87735]
[1777298655780,43.02,77744.54,0.0,-0.96243,5e-05,2.88065]
[1777298658801,43.02,77745.34,0.0,-0.96238,5e-05,2.88344]
[1777298663837,43.02,77742.03,0.0,-0.96256,5e-05,2.87218]
[1777298665851,43.02,77744.21,0.0,-0.96244,5e-05,2.8797]
[1777298667865,43.02,77742.42,0.0,-0.96254,5e-05,2.87362]
[1777298668872,43.02,77741.01,0.0,-0.96261,5e-05,2.86883]
[1777298670886,43.02,77740.24,0.0,-0.96265,5e-05,2.86628]
[1777298671893,43.02,77738.18,0.0,-0.96283,5e-05,2.8537]
[1777298672900,43.02,77740.12,0.0,-0.96273,5e-05,2.86036]
[1777298674913,43.02,77744.12,0.0,-0.96251,5e-05,2.87412]
[1777298675921,43.02,77745.62,0.0,-0.96243,5e-05,2.87928]
[1777298676928,43.02,77744.44,0.0,-0.96249,5e-05,2.87526]
[1777298678942,43.02,77743.48,0.0,-0.96254,5e-05,2.87202]
[1777298679949,43.02,77739.23,0.0,-0.96277,5e-05,2.85755]
[1777298680595,43.02,77739.23,0.0,-0.96277,5e-05,2.85755]
[1777298680956,43.02,77729.35,0.0,-0.9633,5e-05,2.82408]
[1777298681964,43.02,77725.41,0.0,-0.9635,5e-05,2.81089]
[1777298683977,43.03,77726.6,0.0,-0.96344,5e-05,2.81515]
[1777298685991,43.03,77720.62,0.0,-0.96375,5e-05,2.79528]
[1777298686998,43.03,77719.38,0.0,-0.96381,5e-05,2.79127]
[1777298688005,43.03,77716.07,0.0,-0.96398,5e-05,2.78035]
[1777298692034,43.03,77717.26,0.0,-0.96391,5e-05,2.78504]
[1777298693041,43.03,77719.52,0.0,-0.96379,5e-05,2.79278]
[1777298694047,43.03,77718.54,0.0,-0.96384,5e-05,2.78965]
[1777298697069,43.04,77717.54,0.0,-0.96388,5e-05,2.78678]
[1777298702104,43.04,77717.04,0.0,-0.9639,5e-05,2.78592]
[1777298704118,43.04,77715.34,0.0,-0.96398,5e-05,2.78056]
[1777298705519,43.04,77713.25,0.0,-0.96408,5e-05,2.77393]
[1777298709598,43.05,77712.59,0.0,-0.96411,5e-05,2.77245]
[1777298711122,43.05,77712.62,0.0,-0.9641,5e-05,2.77255]
[1777298711167,43.05,77711.43,0.0,-0.96416,5e-05,2.76876]
[1777298712174,43.05,77704.66,0.0,-0.96451,5e-05,2.74645]
[1777298713181,43.05,77697.84,0.0,-0.96487,5e-05,2.72363]
[1777298714322,43.05,77697.84,0.0,-0.96487,5e-05,2.72363]
[1777298714369,43.05,77694.51,0.0,-0.96504,5e-05,2.71242]
[1777298715195,43.04,77691.71,0.0,-0.96519,5e-05,2.70299]
[1777298716202,43.04,77694.09,0.0,-0.96507,5e-05,2.71057]
[1777298718215,43.04,77698.12,0.0,-0.96487,5e-05,2.72336]
[1777298719223,43.04,77700.73,0.0,-0.96474,5e-05,2.73171]
[1777298720230,43.04,77701.77,0.0,-0.96469,5e-05,2.73487]
[1777298722245,43.04,77699.91,0.0,-0.9648,5e-05,2.72818]
[1777298723251,43.03,77695.52,0.0,-0.96503,5e-05,2.71347]
[1777298725266,43.03,77697.19,0.0,-0.96495,5e-05,2.71848]
[1777298726273,43.03,77699.43,0.0,-0.96484,5e-05,2.72562]
[1777298727279,43.03,77700.43,0.0,-0.96479,5e-05,2.72866]
[1777298728288,43.03,77699.16,0.0,-0.96486,5e-05,2.72421]
[1777298729294,43.03,77696.17,0.0,-0.96501,5e-05,2.71462]
[1777298730301,43.03,77693.4,0.0,-0.96515,5e-05,2.70529]
[1777298731308,43.03,77694.82,0.0,-0.96515,5e-05,2.70428]
[1777298732315,43.03,77698.14,0.0,-0.96498,5e-05,2.71495]
[1777298733321,43.03,77699.14,0.0,-0.96494,5e-05,2.718]
[1777298737350,43.02,77696.1,0.0,-0.96511,5e-05,2.70704]
[1777298738357,43.02,77692.54,0.0,-0.96529,5e-05,2.69512]
[1777298739364,43.01,77690.05,0.0,-0.96545,5e-05,2.68475]
[1777298740371,43.0,77685.51,0.0,-0.96571,5e-05,2.66795]
[1777298741378,43.0,77682.86,0.0,-0.96585,5e-05,2.65916]
[1777298742385,43.0,77684.01,0.0,-0.96579,5e-05,2.66273]
[1777298743392,43.0,77685.36,0.0,-0.96573,5e-05,2.66697]
[1777298745411,43.0,77692.31,0.0,-0.96538,5e-05,2.68932]
[1777298746413,42.99,77697.86,0.0,-0.96513,5e-05,2.70593]
[1777298747420,42.99,77699.78,0.0,-0.96503,5e-05,2.71205]
[1777298748427,42.99,77726.67,0.0,-0.96364,5e-05,2.8013]
[1777298749434,42.99,77732.64,0.0,-0.96332,5e-05,2.82173]
[1777298750441,42.99,77733.05,0.0,-0.96329,5e-05,2.82326]
[1777298751389,42.99,77733.05,0.0,-0.96329,5e-05,2.82326]
[1777298751448,42.99,77731.02,0.0,-0.9634,5e-05,2.8165]
[1777298752455,42.99,77728.22,0.0,-0.96354,5e-05,2.80717]
[1777298753462,42.99,77718.74,0.0,-0.96404,5e-05,2.77547]
[1777298754469,42.99,77715.81,0.0,-0.96419,5e-05,2.76582]
[1777298755476,42.99,77716.56,0.0,-0.96416,5e-05,2.76798]
[1777298756482,42.99,77714.88,0.0,-0.96425,5e-05,2.76207]
[1777298761518,42.98,77724.06,0.0,-0.96379,5e-05,2.79121]
[1777298762525,42.98,77741.17,0.0,-0.96289,5e-05,2.84874]
[1777298763535,42.98,77752.42,0.0,-0.96228,5e-05,2.88738]
[1777298764546,42.98,77763.1,0.0,-0.96169,6e-05,2.9243]
[1777298765552,42.98,77761.16,0.0,-0.9618,5e-05,2.91753]
[1777298766559,42.98,77755.66,0.0,-0.9621,5e-05,2.89851]
[1777298767580,42.98,77752.45,0.0,-0.96228,5e-05,2.88746]
[1777298769594,42.98,77751.57,0.0,-0.96233,5e-05,2.88445]
[1777298773622,42.98,77754.94,0.0,-0.96214,5e-05,2.89608]
[1777298775636,42.98,77764.18,0.0,-0.96164,6e-05,2.92798]
[1777298776826,42.98,77764.18,0.0,-0.96164,6e-05,2.92798]
[1777298776918,42.98,77772.65,0.0,-0.96117,6e-05,2.95739]
[1777298777447,42.98,77772.65,0.0,-0.96117,6e-05,2.95739]
[1777298777669,42.98,77821.76,0.0,-0.95835,6e-05,3.13222]
[1777298778675,42.98,77834.15,0.0,-0.95763,6e-05,3.17688]
[1777298779682,42.97,77841.91,0.0,-0.95717,6e-05,3.20491]
[1777298779953,42.97,77841.91,0.0,-0.95717,6e-05,3.20491]
[1777298780570,42.97,77841.91,0.0,-0.95717,6e-05,3.20491]
[1777298780689,42.97,77843.76,0.0,-0.95707,6e-05,3.21122]
[1777298781071,42.97,77843.76,0.0,-0.95707,6e-05,3.21122]
[1777298781270,42.97,77843.76,0.0,-0.95707,6e-05,3.21122]
[1777298781705,42.97,77843.76,0.0,-0.95707,6e-05,3.21122]
[1777298781771,42.97,77845.43,0.0,-0.95698,6e-05,3.21686]
[1777298782026,42.97,77845.43,0.0,-0.95698,6e-05,3.21686]
[1777298782275,42.97,77845.43,0.0,-0.95698,6e-05,3.21686]
[1777298782725,42.97,77845.43,0.0,-0.95698,6e-05,3.21686]
[1777298782735,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298782792,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298782830,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298783070,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298783098,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298783278,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298783735,42.97,77845.8,0.0,-0.95696,6e-05,3.21769]
[1777298783711,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298783787,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298783797,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298783838,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298783991,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298784038,42.96,77847.81,0.0,-0.95685,6e-05,3.22459]
[1777298784717,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298784806,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298784860,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298784954,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298785052,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298785208,42.96,77846.74,0.0,-0.95692,6e-05,3.22009]
[1777298785724,42.96,77832.75,0.0,-0.95777,6e-05,3.16812]
[1777298786734,42.96,77832.75,0.0,-0.95777,6e-05,3.16812]
[1777298786731,42.96,77830.29,0.0,-0.95793,6e-05,3.15868]
[1777298786769,42.96,77830.29,0.0,-0.95793,6e-05,3.15868]
[1777298788745,42.95,77836.71,0.0,-0.95756,6e-05,3.1813]
[1777298789752,42.95,77839.05,0.0,-0.95742,6e-05,3.18942]
[1777298790070,42.95,77839.05,0.0,-0.95742,6e-05,3.18942]
[1777298790233,42.95,77839.05,0.0,-0.95742,6e-05,3.18942]
[1777298790276,42.95,77839.05,0.0,-0.95742,6e-05,3.18942]
[1777298790809,42.95,77839.05,0.0,-0.95742,6e-05,3.18942]
[1777298790762,42.95,77872.44,0.0,-0.95538,6e-05,3.31365]
[1777298791256,42.95,77872.44,0.0,-0.95538,6e-05,3.31365]
[1777298791560,42.95,77872.44,0.0,-0.95538,6e-05,3.31365]
[1777298791768,42.95,77882.59,0.0,-0.95484,6e-05,3.34478]
[1777298791887,42.95,77882.59,0.0,-0.95484,6e-05,3.34478]
[1777298792260,42.95,77882.59,0.0,-0.95484,6e-05,3.34478]
[1777298792568,42.95,77882.59,0.0,-0.95484,6e-05,3.34478]
[1777298792775,42.95,77898.71,0.0,-0.95382,6e-05,3.40626]
[1777298793183,42.95,77898.71,0.0,-0.95382,6e-05,3.40626]
[1777298793450,42.95,77898.71,0.0,-0.95382,6e-05,3.40626]
[1777298793552,42.94,77898.71,0.0,-0.95383,6e-05,3.40552]
[1777298794355,42.94,77898.71,0.0,-0.95383,6e-05,3.40552]
[1777298794417,42.94,77901.31,0.0,-0.95367,6e-05,3.41532]
[1777298794789,42.94,77895.86,0.0,-0.95402,6e-05,3.39421]
[1777298796392,42.94,77895.86,0.0,-0.95402,6e-05,3.39421]
[1777298796803,42.94,77910.85,0.0,-0.95306,6e-05,3.45158]
[1777298797913,42.94,77910.85,0.0,-0.95306,6e-05,3.45158]
[1777298798001,42.94,77910.85,0.0,-0.95306,6e-05,3.45158]
[1777298798092,42.93,77910.65,0.0,-0.95312,6e-05,3.44823]
[1777298800078,42.93,77910.9,0.0,-0.95311,6e-05,3.44894]
[1777298800180,42.93,77910.9,0.0,-0.95311,6e-05,3.44894]
[1777298803852,42.92,77904.7,0.0,-0.95353,6e-05,3.42372]
[1777298804859,42.92,77898.47,0.0,-0.95393,6e-05,3.39956]
[1777298805866,42.92,77894.69,0.0,-0.95418,6e-05,3.38491]
[1777298808887,42.91,77887.56,0.0,-0.95467,6e-05,3.35531]
[1777298810904,42.9,77894.64,0.0,-0.95425,6e-05,3.38077]
[1777298811909,42.9,77898.38,0.0,-0.95402,6e-05,3.39428]
[1777298812917,42.9,77895.9,0.0,-0.9542,6e-05,3.38396]
[1777298813924,42.89,77892.53,0.0,-0.95442,6e-05,3.37028]
[1777298814931,42.89,77881.87,0.0,-0.95511,6e-05,3.32899]
[1777298815938,42.89,77875.96,0.0,-0.95549,6e-05,3.30595]
[1777298816945,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298817944,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298818338,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298818367,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298818529,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298818591,42.88,77865.03,0.0,-0.95618,6e-05,3.26425]
[1777298818671,42.88,77856.87,0.0,-0.9567,6e-05,3.23268]
[1777298822068,42.87,77857.71,0.0,-0.95666,6e-05,3.23469]
[1777298822141,42.87,77857.71,0.0,-0.95666,6e-05,3.23469]
[1777298822275,42.87,77857.71,0.0,-0.95666,6e-05,3.23469]
[1777298822365,42.87,77857.71,0.0,-0.95666,6e-05,3.23469]
[1777298825005,42.86,77851.72,0.0,-0.95706,6e-05,3.21025]
[1777298826010,42.86,77841.38,0.0,-0.9577,6e-05,3.17163]
[1777298827529,42.86,77839.43,0.0,-0.95782,6e-05,3.16402]
[1777298830044,42.85,77835.66,0.0,-0.95807,6e-05,3.14888]
[1777298831777,42.85,77835.66,0.0,-0.95807,6e-05,3.14888]
[1777298831829,42.85,77834.42,0.0,-0.95815,6e-05,3.14393]
[1777298831940,42.85,77834.42,0.0,-0.95815,6e-05,3.14393]
[1777298832018,42.85,77834.42,0.0,-0.95815,6e-05,3.14393]
[1777298832108,42.85,77834.42,0.0,-0.95815,6e-05,3.14393]
[1777298833773,42.85,77834.94,0.0,-0.95812,6e-05,3.14542]
[1777298833825,42.85,77834.94,0.0,-0.95812,6e-05,3.14542]
[1777298833884,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834019,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834124,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834270,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834435,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834497,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834521,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834548,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834624,42.85,77834.77,0.0,-0.95814,6e-05,3.14438]
[1777298834725,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835478,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835524,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835530,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835564,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835677,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835686,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835769,42.84,77834.18,0.0,-0.95819,6e-05,3.1414]
[1777298835707,42.84,77834.86,0.0,-0.95815,6e-05,3.14346]
[1777298836086,42.84,77837.64,0.0,-0.95799,6e-05,3.15362]
[1777298837813,42.84,77837.64,0.0,-0.95799,6e-05,3.15362]
[1777298837835,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298837889,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838019,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838268,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838517,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838541,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838588,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838759,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838773,42.84,77838.87,0.0,-0.95793,6e-05,3.15725]
[1777298838619,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298838900,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839019,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839127,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839238,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839270,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839370,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839769,42.84,77839.28,0.0,-0.95791,6e-05,3.15875]
[1777298839448,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298839904,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298839910,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840023,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840139,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840254,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840276,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840310,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840779,42.83,77839.5,0.0,-0.9579,6e-05,3.15912]
[1777298840355,42.83,77837.65,0.0,-0.95802,6e-05,3.15191]
[1777298840880,42.83,77837.65,0.0,-0.95802,6e-05,3.15191]
[1777298840919,42.83,77837.65,0.0,-0.95802,6e-05,3.15191]
[1777298841022,42.83,77837.65,0.0,-0.95802,6e-05,3.15191]
[1777298841121,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298841931,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298841950,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298842021,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298842069,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298842094,42.83,77836.7,0.0,-0.95808,6e-05,3.14802]
[1777298842209,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843119,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843229,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843271,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843280,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843380,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843387,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843481,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843527,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843647,42.83,77838.8,0.0,-0.95796,6e-05,3.15528]
[1777298843715,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298843894,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298843990,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844024,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844242,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844269,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844314,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844523,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844600,42.81,77837.78,0.0,-0.9581,6e-05,3.14688]
[1777298844702,42.81,77838.51,0.0,-0.95806,6e-05,3.14914]
[1777298846630,42.81,77838.6,0.0,-0.95806,6e-05,3.14946]
[1777298846740,42.81,77838.6,0.0,-0.95806,6e-05,3.14946]
[1777298846771,42.81,77838.6,0.0,-0.95806,6e-05,3.14946]
[1777298846731,42.8,77837.65,0.0,-0.95813,6e-05,3.14517]
[1777298847185,42.8,77837.65,0.0,-0.95813,6e-05,3.14517]
[1777298847236,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298847845,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298847870,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298848027,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298848070,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298848152,42.8,77837.01,0.0,-0.95817,6e-05,3.14283]
[1777298848171,42.8,77840.19,0.0,-0.95798,6e-05,3.15405]
[1777298849582,42.8,77840.19,0.0,-0.95798,6e-05,3.15405]
[1777298849649,42.8,77840.19,0.0,-0.95798,6e-05,3.15405]
[1777298849772,42.8,77840.19,0.0,-0.95798,6e-05,3.15405]
[1777298849743,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298849884,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298849910,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850236,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850255,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850276,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850318,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850592,42.8,77840.63,0.0,-0.95797,6e-05,3.15481]
[1777298850693,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851301,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851396,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851520,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851617,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851649,42.79,77840.8,0.0,-0.95797,6e-05,3.155]
[1777298851751,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852035,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852156,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852276,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852286,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852384,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852437,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852523,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852527,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852753,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852812,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852835,42.79,77839.97,0.0,-0.9581,6e-05,3.14564]
[1777298852624,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853020,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853083,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853187,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853300,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853428,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853536,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853646,42.79,77840.85,0.0,-0.95805,6e-05,3.14886]
[1777298853747,42.79,77833.71,0.0,-0.95848,6e-05,3.12202]
[1777298854144,42.79,77833.71,0.0,-0.95848,6e-05,3.12202]
[1777298854269,42.79,77833.71,0.0,-0.95848,6e-05,3.12202]
[1777298854298,42.79,77826.38,0.0,-0.95891,6e-05,3.09543]
[1777298856227,42.79,77824.57,0.0,-0.95903,6e-05,3.08823]
[1777298860256,42.78,77826.92,0.0,-0.95891,6e-05,3.09546]
[1777298861283,42.78,77826.92,0.0,-0.95891,6e-05,3.09546]
[1777298861783,42.78,77826.92,0.0,-0.95891,6e-05,3.09546]
[1777298862269,42.78,77829.0,0.0,-0.9588,6e-05,3.10232]
[1777298863548,42.78,77829.0,0.0,-0.9588,6e-05,3.10232]
[1777298864207,42.78,77828.37,0.0,-0.95884,6e-05,3.0997]
[1777298864283,42.77,77826.73,0.0,-0.95895,6e-05,3.09342]
[1777298866213,42.77,77827.32,0.0,-0.95892,6e-05,3.09523]
[1777298866526,42.77,77814.2,0.0,-0.95969,6e-05,3.04767]
[1777298867304,42.77,77806.07,0.0,-0.96016,6e-05,3.01839]
[1777298868311,42.77,77801.79,0.0,-0.9604,6e-05,3.00298]
[1777298869319,42.77,77804.44,0.0,-0.96026,6e-05,3.0122]
[1777298870326,42.77,77805.36,0.0,-0.96021,6e-05,3.01527]
[1777298871333,42.77,77817.92,0.0,-0.95949,6e-05,3.05996]
[1777298872340,42.77,77820.45,0.0,-0.95935,6e-05,3.06878]
[1777298874353,42.76,77823.11,0.0,-0.9592,6e-05,3.07778]
[1777298875575,42.76,77824.38,0.0,-0.95913,6e-05,3.08207]
[1777298877204,42.76,77823.7,0.0,-0.95918,6e-05,3.07931]
[1777298880396,42.75,77825.89,0.0,-0.95907,6e-05,3.08602]
[1777298884425,42.75,77832.37,0.0,-0.95871,6e-05,3.10828]
[1777298885432,42.75,77834.72,0.0,-0.95857,6e-05,3.11648]
[1777298886439,42.75,77839.99,0.0,-0.95827,6e-05,3.13533]
[1777298887446,42.74,77841.38,0.0,-0.95819,6e-05,3.14003]
[1777298888453,42.74,77842.62,0.0,-0.95812,6e-05,3.14417]
[1777298890467,42.74,77843.9,0.0,-0.95806,6e-05,3.14807]
[1777298892481,42.74,77846.78,0.0,-0.9579,6e-05,3.15782]
[1777298894495,42.73,77845.49,0.0,-0.95799,6e-05,3.15225]
[1777298895501,42.73,77846.52,0.0,-0.95794,6e-05,3.15561]
[1777298896509,42.73,77850.53,0.0,-0.95771,6e-05,3.16993]
[1777298897516,42.73,77856.05,0.0,-0.95738,6e-05,3.18984]
[1777298898523,42.72,77850.56,0.0,-0.95772,6e-05,3.16912]
[1777298899529,42.72,77847.33,0.0,-0.95792,6e-05,3.15678]
[1777298901545,42.72,77845.57,0.0,-0.95804,6e-05,3.14947]
[1777298902552,42.72,77841.41,0.0,-0.95829,6e-05,3.13383]
[1777298903559,42.71,77835.06,0.0,-0.95868,6e-05,3.11029]
[1777298904566,42.71,77832.98,0.0,-0.9588,6e-05,3.10236]
[1777298905572,42.71,77826.15,0.0,-0.95921,6e-05,3.0773]
[1777298906449,42.71,77826.15,0.0,-0.95921,6e-05,3.0773]
[1777298906580,42.71,77818.6,0.0,-0.95965,6e-05,3.0498]
[1777298908594,42.7,77816.44,0.0,-0.95982,6e-05,3.03934]
[1777298911615,42.68,77813.66,0.0,-0.96013,6e-05,3.01894]
[1777298914731,42.67,77818.67,0.0,-0.95985,6e-05,3.03604]
[1777298915643,42.67,77826.33,0.0,-0.95941,6e-05,3.06355]
[1777298916650,42.67,77828.31,0.0,-0.9593,6e-05,3.07047]
[1777298917686,42.67,77828.31,0.0,-0.9593,6e-05,3.07047]
[1777298917708,42.67,77829.56,0.0,-0.95923,6e-05,3.07471]
[1777298918664,42.67,77836.54,0.0,-0.95883,6e-05,3.09971]
[1777298919671,42.67,77834.9,0.0,-0.95893,6e-05,3.09347]
[1777298920678,42.67,77839.44,0.0,-0.95867,6e-05,3.10964]
[1777298924705,42.66,77838.34,0.0,-0.95876,6e-05,3.10394]
[1777298925713,42.66,77836.9,0.0,-0.95885,6e-05,3.09838]
[1777298926720,42.66,77834.94,0.0,-0.95897,6e-05,3.09094]
[1777298928734,42.65,77837.11,0.0,-0.95885,6e-05,3.09818]
[1777298929740,42.65,77835.82,0.0,-0.95893,6e-05,3.09317]
[1777298932762,42.65,77839.6,0.0,-0.95873,6e-05,3.10594]
[1777298933769,42.65,77837.82,0.0,-0.95884,6e-05,3.09913]
[1777298936790,42.64,77835.1,0.0,-0.95901,6e-05,3.08829]
[1777298939811,42.64,77836.1,0.0,-0.95897,6e-05,3.091]
[1777298940818,42.64,77834.43,0.0,-0.95907,6e-05,3.08464]
[1777298941825,42.63,77833.28,0.0,-0.95914,6e-05,3.08018]
[1777298946860,42.63,77835.3,0.0,-0.95905,6e-05,3.08608]
[1777298947866,42.63,77837.19,0.0,-0.95894,6e-05,3.09264]
[1777298952901,42.62,77837.74,0.0,-0.95894,6e-05,3.0931]
[1777298957941,42.61,77837.06,0.0,-0.959,6e-05,3.08913]
[1777298960961,42.61,77838.48,0.0,-0.95893,6e-05,3.0934]
[1777298965997,42.6,77838.78,0.0,-0.95894,6e-05,3.09296]
[1777298970025,42.6,77840.25,0.0,-0.95887,6e-05,3.09706]
[1777298971032,42.59,77842.26,0.0,-0.95883,6e-05,3.09819]
[1777298973046,42.59,77843.81,0.0,-0.95875,6e-05,3.10319]
[1777298974053,42.59,77845.12,0.0,-0.95868,6e-05,3.10764]
[1777298975060,42.59,77848.66,0.0,-0.95847,6e-05,3.12023]
[1777298977075,42.59,77850.43,0.0,-0.95838,6e-05,3.126]
[1777298979089,42.58,77843.06,0.0,-0.95883,6e-05,3.09838]
[1777298980096,42.58,77840.71,0.0,-0.95897,6e-05,3.08953]
[1777298984123,42.58,77839.21,0.0,-0.95908,6e-05,3.08291]
[1777298987145,42.57,77834.77,0.0,-0.95935,6e-05,3.066]
[1777298989159,42.57,77836.96,0.0,-0.95923,6e-05,3.07342]
[1777298990165,42.57,77839.67,0.0,-0.95908,6e-05,3.08298]
[1777298991173,42.57,77840.79,0.0,-0.95902,6e-05,3.08677]
[1777298993189,42.56,77838.57,0.0,-0.95916,6e-05,3.07815]
[1777298994197,42.56,77836.43,0.0,-0.95929,6e-05,3.07013]
[1777298995204,42.56,77826.0,0.0,-0.9599,6e-05,3.0323]
[1777298996211,42.56,77819.83,0.0,-0.96026,6e-05,3.01002]
[1777299001246,42.56,77817.62,0.0,-0.96039,6e-05,3.00134]
[1777299002889,42.56,77811.71,0.0,-0.96074,6e-05,2.98007]
[1777299003363,42.56,77810.29,0.0,-0.96082,6e-05,2.97503]
[1777299005034,42.56,77809.68,0.0,-0.96085,6e-05,2.97276]
[1777299005273,42.56,77804.28,0.0,-0.96116,6e-05,2.95358]
[1777299006281,42.56,77796.5,0.0,-0.9616,6e-05,2.92616]
[1777299007288,42.56,77790.74,0.0,-0.96192,6e-05,2.90599]
[1777299008295,42.56,77789.84,0.0,-0.96197,6e-05,2.90285]
[1777299009302,42.56,77785.11,0.0,-0.96223,6e-05,2.88644]
[1777299010308,42.56,77781.36,0.0,-0.96243,5e-05,2.87376]
[1777299013338,42.56,77774.96,0.0,-0.96278,5e-05,2.85183]
[1777299015353,42.56,77773.9,0.0,-0.96283,5e-05,2.84837]
[1777299017391,42.56,77772.89,0.0,-0.96288,5e-05,2.8451]
[1777299018398,42.56,77779.4,0.0,-0.96253,5e-05,2.86765]
[1777299019405,42.56,77782.8,0.0,-0.96234,5e-05,2.87948]
[1777299020412,42.56,77779.87,0.0,-0.9625,5e-05,2.86939]
[1777299022426,42.56,77776.49,0.0,-0.96268,5e-05,2.85785]
[1777299023432,42.56,77779.43,0.0,-0.96252,5e-05,2.86808]
[1777299024440,42.56,77777.83,0.0,-0.96261,5e-05,2.86263]
[1777299025446,42.56,77776.94,0.0,-0.96265,5e-05,2.85963]
[1777299026454,42.56,77779.43,0.0,-0.96252,5e-05,2.86831]
[1777299027461,42.56,77780.98,0.0,-0.96243,5e-05,2.87374]
[1777299029475,42.56,77779.64,0.0,-0.9625,5e-05,2.86923]
[1777299030483,42.56,77778.69,0.0,-0.96255,5e-05,2.86601]
[1777299031491,42.56,77780.8,0.0,-0.9625,5e-05,2.86774]
[1777299035519,42.57,77777.62,0.0,-0.96267,5e-05,2.85703]
[1777299036526,42.57,77775.91,0.0,-0.96276,5e-05,2.85123]
[1777299037533,42.57,77777.12,0.0,-0.9627,5e-05,2.8555]
[1777299038540,42.57,77778.03,0.0,-0.96263,5e-05,2.85957]
[1777299039547,42.57,77779.34,0.0,-0.96255,5e-05,2.86496]
[1777299040554,42.58,77777.03,0.0,-0.96266,5e-05,2.85777]
[1777299044582,42.57,77778.8,0.0,-0.9626,5e-05,2.86135]
[1777299045589,42.56,77779.67,0.0,-0.96258,5e-05,2.86271]
[1777299046595,42.56,77774.75,0.0,-0.96285,5e-05,2.84559]
[1777299048610,42.56,77776.4,0.0,-0.96277,5e-05,2.85099]
[1777299050734,42.56,77776.22,0.0,-0.96278,5e-05,2.85022]
[1777299052282,42.55,77775.37,0.0,-0.96283,5e-05,2.84701]
[1777299053646,42.55,77778.43,0.0,-0.96267,5e-05,2.85727]
[1777299054539,42.55,77778.43,0.0,-0.96267,5e-05,2.85727]
[1777299055874,42.55,77775.23,0.0,-0.96285,5e-05,2.8458]
[1777299057675,42.55,77777.36,0.0,-0.96274,5e-05,2.85299]
[1777299061702,42.55,77768.88,0.0,-0.96321,5e-05,2.82327]
[1777299062718,42.53,77764.11,0.0,-0.96353,5e-05,2.80286]
[1777299063717,42.53,77763.3,0.0,-0.96358,5e-05,2.79974]
[1777299064723,42.53,77760.77,0.0,-0.96372,5e-05,2.7908]
[1777299065731,42.52,77766.07,0.0,-0.96344,5e-05,2.80851]
[1777299066747,42.52,77768.04,0.0,-0.96334,5e-05,2.81491]
[1777299067754,42.52,77771.74,0.0,-0.96315,5e-05,2.82723]
[1777299068761,42.52,77789.05,0.0,-0.96221,6e-05,2.88661]
[1777299069768,42.52,77801.19,0.0,-0.96153,6e-05,2.9289]
[1777299070775,42.52,77805.39,0.0,-0.9613,6e-05,2.94346]
[1777299071782,42.52,77806.6,0.0,-0.96124,6e-05,2.94745]
[1777299072790,42.52,77805.29,0.0,-0.96132,6e-05,2.94254]
[1777299074804,42.51,77807.0,0.0,-0.96123,6e-05,2.94796]
[1777299079839,42.51,77810.33,0.0,-0.96107,6e-05,2.95817]
[1777299080770,42.51,77810.33,0.0,-0.96107,6e-05,2.95817]
[1777299080846,42.5,77815.59,0.0,-0.96077,6e-05,2.97649]
[1777299081774,42.5,77815.59,0.0,-0.96077,6e-05,2.97649]
[1777299081800,42.5,77815.59,0.0,-0.96077,6e-05,2.97649]
[1777299082863,42.5,77815.33,0.0,-0.9608,6e-05,2.97487]
[1777299083841,42.5,77815.33,0.0,-0.9608,6e-05,2.97487]
[1777299083929,42.5,77813.57,0.0,-0.96091,6e-05,2.96791]
[1777299084859,42.5,77813.57,0.0,-0.96091,6e-05,2.96791]
[1777299085885,42.49,77815.18,0.0,-0.96083,6e-05,2.97293]
[1777299087529,42.49,77814.67,0.0,-0.96087,6e-05,2.97076]
[1777299087943,42.49,77809.6,0.0,-0.96116,6e-05,2.95247]
[1777299088906,42.49,77806.85,0.0,-0.96132,6e-05,2.94244]
[1777299090920,42.49,77803.14,0.0,-0.96154,6e-05,2.92878]
[1777299091927,42.49,77799.64,0.0,-0.96181,6e-05,2.91052]
[1777299092933,42.48,77795.13,0.0,-0.96206,6e-05,2.89451]
[1777299094947,42.48,77792.07,0.0,-0.96224,6e-05,2.88312]
[1777299096962,42.48,77797.31,0.0,-0.96196,6e-05,2.90067]
[1777299099983,42.47,77799.54,0.0,-0.96185,6e-05,2.90771]
[1777299100990,42.47,77798.49,0.0,-0.96191,6e-05,2.90378]
[1777299104014,42.47,77795.95,0.0,-0.96207,6e-05,2.89387]
[1777299106025,42.46,77794.3,0.0,-0.96218,6e-05,2.88736]
[1777299109047,42.46,77796.82,0.0,-0.96206,6e-05,2.89463]
[1777299110054,42.46,77805.3,0.0,-0.96159,6e-05,2.92407]
[1777299111060,42.46,77807.47,0.0,-0.96147,6e-05,2.9314]
[1777299112068,42.45,77815.48,0.0,-0.96103,6e-05,2.95937]
[1777299113074,42.45,77815.75,0.0,-0.96102,6e-05,2.95997]
[1777299115089,42.45,77819.72,0.0,-0.9608,6e-05,2.97334]
[1777299115361,42.45,77819.72,0.0,-0.9608,6e-05,2.97334]
[1777299116096,42.45,77829.92,0.0,-0.96023,6e-05,3.00935]
[1777299117103,42.45,77830.94,0.0,-0.96017,6e-05,3.01258]
[1777299119117,42.44,77837.0,0.0,-0.95984,6e-05,3.03348]
[1777299122141,42.43,77844.51,0.0,-0.95942,6e-05,3.0592]
[1777299123393,42.43,77853.2,0.0,-0.95892,6e-05,3.09028]
[1777299124155,42.43,77854.99,0.0,-0.95882,6e-05,3.09626]
[1777299125162,42.43,77856.61,0.0,-0.95874,6e-05,3.10162]
[1777299126170,42.43,77855.22,0.0,-0.95883,6e-05,3.09597]
[1777299127173,42.43,77855.22,0.0,-0.95883,6e-05,3.09597]
[1777299127243,42.43,77855.22,0.0,-0.95883,6e-05,3.09597]
[1777299127269,42.43,77855.22,0.0,-0.95883,6e-05,3.09597]
[1777299127308,42.42,77860.69,0.0,-0.95851,6e-05,3.11542]
[1777299129191,42.42,77864.52,0.0,-0.9583,6e-05,3.12829]
[1777299130198,42.41,77866.17,0.0,-0.95821,6e-05,3.13375]
[1777299132212,42.41,77867.09,0.0,-0.95818,6e-05,3.13587]
[1777299134226,42.4,77868.3,0.0,-0.95813,6e-05,3.13906]
[1777299135233,42.4,77866.88,0.0,-0.95822,6e-05,3.13319]
[1777299136240,42.4,77864.33,0.0,-0.95839,6e-05,3.12318]
[1777299137247,42.39,77862.48,0.0,-0.95851,6e-05,3.11577]
[1777299139261,42.39,77865.43,0.0,-0.95835,6e-05,3.12539]
[1777299140268,42.39,77869.93,0.0,-0.95809,6e-05,3.14136]
[1777299142282,42.38,77868.08,0.0,-0.95822,6e-05,3.13325]
[1777299144296,42.38,77866.79,0.0,-0.95832,6e-05,3.12725]
[1777299145303,42.37,77865.7,0.0,-0.9584,6e-05,3.12262]
[1777299146310,42.37,77866.94,0.0,-0.95833,6e-05,3.12657]
[1777299147317,42.37,77868.46,0.0,-0.95825,6e-05,3.13155]
[1777299151494,42.36,77864.6,0.0,-0.9586,6e-05,3.10895]
[1777299152352,42.35,77862.35,0.0,-0.95874,6e-05,3.1001]
[1777299157387,42.34,77859.79,0.0,-0.95894,6e-05,3.08788]
[1777299158394,42.34,77857.58,0.0,-0.95908,6e-05,3.07926]
[1777299159401,42.34,77855.03,0.0,-0.95924,6e-05,3.06943]
[1777299161415,42.33,77857.12,0.0,-0.95913,6e-05,3.076]
[1777299162422,42.33,77854.88,0.0,-0.95927,6e-05,3.06732]
[1777299163429,42.33,77858.26,0.0,-0.95908,6e-05,3.07912]
[1777299164436,42.32,77862.37,0.0,-0.95885,6e-05,3.0936]
[1777299165443,42.32,77865.22,0.0,-0.95869,6e-05,3.10349]
[1777299170478,42.31,77865.82,0.0,-0.9587,6e-05,3.10285]
[1777299171485,42.31,77862.04,0.0,-0.95893,6e-05,3.08844]
[1777299174508,42.3,77857.53,0.0,-0.95923,6e-05,3.07036]
[1777299175515,42.3,77859.68,0.0,-0.95911,6e-05,3.07769]
[1777299177529,42.29,77862.56,0.0,-0.95895,6e-05,3.08717]
[1777299178536,42.29,77864.07,0.0,-0.95887,6e-05,3.09215]
[1777299180550,42.28,77865.51,0.0,-0.95881,6e-05,3.09634]
[1777299181557,42.28,77864.55,0.0,-0.95887,6e-05,3.09227]
[1777299183570,42.28,77863.56,0.0,-0.95895,6e-05,3.08756]
[1777299187599,42.27,77861.84,0.0,-0.95908,6e-05,3.07915]
[1777299188606,42.27,77859.96,0.0,-0.9592,6e-05,3.07177]
[1777299191627,42.26,77863.17,0.0,-0.95904,6e-05,3.08198]
[1777299192634,42.26,77861.81,0.0,-0.95913,6e-05,3.07649]
[1777299194648,42.25,77863.01,0.0,-0.95907,6e-05,3.07984]
[1777299195656,42.25,77863.89,0.0,-0.95903,6e-05,3.08254]
[1777299196662,42.25,77866.18,0.0,-0.9589,6e-05,3.0904]
[1777299197670,42.24,77868.05,0.0,-0.9588,6e-05,3.09673]
[1777299198677,42.24,77871.81,0.0,-0.95859,6e-05,3.11]
[1777299199684,42.24,77868.23,0.0,-0.95881,6e-05,3.09628]
[1777299201698,42.23,77866.96,0.0,-0.9589,6e-05,3.09053]
[1777299202705,42.23,77865.21,0.0,-0.95901,6e-05,3.08359]
[1777299204719,42.23,77863.79,0.0,-0.95912,6e-05,3.07735]
[1777299208746,42.22,77864.87,0.0,-0.95909,6e-05,3.07924]
[1777299213781,42.21,77864.97,0.0,-0.95919,6e-05,3.0712]
[1777299215796,42.2,77866.03,0.0,-0.95915,6e-05,3.07406]
[1777299216803,42.2,77866.99,0.0,-0.9591,6e-05,3.07707]
[1777299220831,42.19,77868.09,0.0,-0.95907,6e-05,3.07907]
[1777299225866,42.18,77869.21,0.0,-0.95904,6e-05,3.08062]
[1777299226873,42.18,77873.74,0.0,-0.95878,6e-05,3.09673]
[1777299227879,42.18,77877.28,0.0,-0.95858,6e-05,3.10925]
[1777299228887,42.17,77883.93,0.0,-0.95819,6e-05,3.13329]
[1777299229950,42.17,77883.93,0.0,-0.95819,6e-05,3.13329]
[1777299229963,42.17,77897.96,0.0,-0.95734,6e-05,3.18499]
[1777299230901,42.17,77901.74,0.0,-0.95712,6e-05,3.19857]
[1777299231908,42.16,77901.52,0.0,-0.95714,6e-05,3.19706]
[1777299233922,42.16,77900.2,0.0,-0.95725,6e-05,3.19071]
[1777299234929,42.16,77898.63,0.0,-0.95736,6e-05,3.18414]
[1777299235936,42.15,77896.38,0.0,-0.9575,6e-05,3.17503]
[1777299240971,42.14,77895.36,0.0,-0.95762,6e-05,3.16792]
[1777299241978,42.13,77896.77,0.0,-0.95755,6e-05,3.17253]
[1777299242985,42.11,77895.6,0.0,-0.95772,6e-05,3.16175]
[1777299246006,42.02,77898.28,0.0,-0.95787,6e-05,3.15313]
[1777299251042,42.01,77898.74,0.0,-0.95789,6e-05,3.15179]
[1777299252049,42.01,77897.49,0.0,-0.95799,6e-05,3.14591]
[1777299253056,42.0,77900.05,0.0,-0.95784,6e-05,3.15486]
[1777299254063,42.0,77901.83,0.0,-0.95774,6e-05,3.1609]
[1777299258091,41.99,77900.15,0.0,-0.95789,6e-05,3.15215]
[1777299259098,41.99,77903.82,0.0,-0.95767,6e-05,3.16527]
[1777299262119,41.98,77902.52,0.0,-0.95778,6e-05,3.15853]
[1777299264133,41.97,77900.72,0.0,-0.95791,6e-05,3.15057]
[1777299265140,41.97,77899.52,0.0,-0.958,6e-05,3.14549]
[1777299266147,41.94,77897.94,0.0,-0.95819,6e-05,3.13373]
[1777299267154,41.94,77896.52,0.0,-0.95828,6e-05,3.12787]
[1777299268161,41.94,77894.22,0.0,-0.95843,6e-05,3.11876]
[1777299269073,41.94,77894.22,0.0,-0.95843,6e-05,3.11876]
[1777299269170,41.94,77882.1,0.0,-0.95917,6e-05,3.07343]
[1777299270177,41.93,77873.52,0.0,-0.95968,6e-05,3.04151]
[1777299271184,41.93,77873.71,0.0,-0.95975,6e-05,3.03596]
[1777299272190,41.93,77872.75,0.0,-0.95982,6e-05,3.03205]
[1777299274205,41.93,77865.39,0.0,-0.96026,6e-05,3.00449]
[1777299275212,41.93,77866.38,0.0,-0.96021,6e-05,3.00771]
[1777299278234,41.92,77867.45,0.0,-0.96016,6e-05,3.01048]
[1777299279241,41.92,77866.56,0.0,-0.96022,6e-05,3.00687]
[1777299279552,41.92,77866.56,0.0,-0.96022,6e-05,3.00687]
[1777299280252,41.92,77840.5,0.0,-0.96172,6e-05,2.91336]
[1777299281256,41.92,77844.78,0.0,-0.96149,6e-05,2.92799]
[1777299282262,41.91,77847.87,0.0,-0.96131,6e-05,2.93877]
[1777299283269,41.91,77849.46,0.0,-0.96123,6e-05,2.94419]
[1777299283576,41.91,77849.46,0.0,-0.96123,6e-05,2.94419]
[1777299283680,41.91,77849.46,0.0,-0.96123,6e-05,2.94419]
[1777299285284,41.91,77851.97,0.0,-0.96109,6e-05,2.95262]
[1777299289312,41.91,77851.08,0.0,-0.96116,6e-05,2.9483]
[1777299290319,41.9,77849.65,0.0,-0.96125,6e-05,2.94264]
[1777299291624,41.9,77847.66,0.0,-0.96137,6e-05,2.93499]
[1777299294347,41.89,77846.45,0.0,-0.96147,6e-05,2.92909]
[1777299295942,41.89,77850.66,0.0,-0.96123,6e-05,2.94389]
[1777299296361,41.89,77852.1,0.0,-0.96115,6e-05,2.94878]
[1777299297368,41.89,77853.14,0.0,-0.9611,6e-05,2.95223]
[1777299299382,41.89,77854.05,0.0,-0.96106,6e-05,2.95493]
[1777299300716,41.89,77857.7,0.0,-0.96085,6e-05,2.96775]
[1777299301396,41.89,77860.46,0.0,-0.9607,6e-05,2.97739]
[1777299302402,41.88,77863.61,0.0,-0.96052,6e-05,2.98843]
[1777299303410,41.88,77864.53,0.0,-0.96047,6e-05,2.99142]
[1777299304417,41.88,77874.61,0.0,-0.95989,6e-05,3.02768]
[1777299305423,41.88,77882.18,0.0,-0.95945,6e-05,3.05496]
[1777299306435,41.88,77889.7,0.0,-0.95901,6e-05,3.08218]
[1777299307362,41.88,77889.7,0.0,-0.95901,6e-05,3.08218]
[1777299307439,41.87,77908.07,0.0,-0.9579,6e-05,3.14997]
[1777299308446,41.87,77910.96,0.0,-0.95774,6e-05,3.1602]
[1777299309452,41.87,77907.93,0.0,-0.95793,6e-05,3.14822]
[1777299310460,41.87,77910.2,0.0,-0.9578,6e-05,3.15613]
[1777299311466,41.86,77911.33,0.0,-0.95774,6e-05,3.15975]
[1777299313481,41.86,77903.06,0.0,-0.95827,6e-05,3.12759]
[1777299315495,41.85,77905.67,0.0,-0.95813,6e-05,3.1362]
[1777299316502,41.85,77908.55,0.0,-0.95796,6e-05,3.14639]
[1777299319523,41.84,77912.05,0.0,-0.95778,6e-05,3.15774]
[1777299323551,41.83,77910.36,0.0,-0.95792,6e-05,3.14896]
[1777299324558,41.83,77912.35,0.0,-0.95781,6e-05,3.15583]
[1777299326216,41.82,77914.65,0.0,-0.95769,6e-05,3.16324]
[1777299328585,41.82,77916.03,0.0,-0.95762,6e-05,3.16719]
[1777299331607,41.81,77912.55,0.0,-0.95794,6e-05,3.14632]
[1777299333621,41.81,77910.92,0.0,-0.95806,6e-05,3.13903]
[1777299335635,41.8,77909.92,0.0,-0.95814,6e-05,3.13414]
[1777299337649,41.8,77910.99,0.0,-0.95809,6e-05,3.137]
[1777299339663,41.79,77912.65,0.0,-0.95801,6e-05,3.14207]
[1777299341677,41.79,77911.5,0.0,-0.9581,6e-05,3.1366]
[1777299342683,41.78,77910.38,0.0,-0.95818,6e-05,3.13184]
[1777299343691,41.78,77911.85,0.0,-0.9581,6e-05,3.13677]
[1777299345707,41.78,77910.51,0.0,-0.9582,6e-05,3.13062]
[1777299346712,41.77,77907.76,0.0,-0.95838,6e-05,3.11979]
[1777299347719,41.75,77906.6,0.0,-0.95853,6e-05,3.11008]
[1777299348726,41.75,77907.63,0.0,-0.95848,6e-05,3.11339]
[1777299350740,41.7,77905.27,0.0,-0.9588,6e-05,3.09415]
[1777299352753,41.7,77903.67,0.0,-0.95891,6e-05,3.08722]
[1777299354768,41.69,77901.97,0.0,-0.95903,6e-05,3.07995]
[1777299356787,41.69,77897.92,0.0,-0.95929,6e-05,3.06403]
[1777299357794,41.67,77889.78,0.0,-0.95984,6e-05,3.02966]
[1777299358802,41.67,77887.92,0.0,-0.95996,6e-05,3.02246]
[1777299359808,41.66,77891.18,0.0,-0.95977,6e-05,3.03404]
[1777299360765,41.66,77891.18,0.0,-0.95977,6e-05,3.03404]
[1777299361376,41.66,77888.77,0.0,-0.95993,6e-05,3.02443]
[1777299361823,41.66,77884.85,0.0,-0.96016,6e-05,3.01009]
[1777299362830,41.66,77886.55,0.0,-0.96006,6e-05,3.01596]
[1777299366858,41.65,77885.28,0.0,-0.96016,6e-05,3.00987]
[1777299368082,41.65,77881.48,0.0,-0.96039,6e-05,2.99567]
[1777299368872,41.65,77885.35,0.0,-0.96017,6e-05,3.00945]
[1777299369879,41.65,77882.08,0.0,-0.96037,6e-05,2.99718]
[1777299370886,41.65,77880.32,0.0,-0.96047,6e-05,2.99045]
[1777299372900,41.64,77878.1,0.0,-0.96061,6e-05,2.98175]
[1777299373907,41.64,77875.71,0.0,-0.96076,6e-05,2.97278]
[1777299374913,41.64,77882.12,0.0,-0.96039,6e-05,2.9955]
[1777299375637,41.64,77882.12,0.0,-0.96039,6e-05,2.9955]
[1777299375921,41.64,77894.05,0.0,-0.95969,6e-05,3.03883]
[1777299376928,41.64,77895.55,0.0,-0.95961,6e-05,3.04396]
[1777299378942,41.63,77898.85,0.0,-0.95943,6e-05,3.05531]
[1777299381070,41.63,77897.39,0.0,-0.95953,6e-05,3.04908]
[1777299382223,41.63,77897.39,0.0,-0.95953,6e-05,3.04908]
[1777299382970,41.63,77893.34,0.0,-0.95978,6e-05,3.03336]
[1777299383977,41.62,77888.23,0.0,-0.96009,6e-05,3.01423]
[1777299384984,41.62,77886.22,0.0,-0.96022,6e-05,3.00653]
[1777299386998,41.62,77882.27,0.0,-0.96046,6e-05,2.99144]
[1777299388008,41.62,77880.59,0.0,-0.96056,6e-05,2.98502]
[1777299391031,41.61,77877.55,0.0,-0.96083,6e-05,2.9673]
[1777299392037,41.61,77875.61,0.0,-0.96094,6e-05,2.95997]
[1777299396066,41.61,77877.05,0.0,-0.96088,6e-05,2.96411]
[1777299397073,41.61,77879.38,0.0,-0.96075,6e-05,2.97228]
[1777299400094,41.6,77882.29,0.0,-0.96059,6e-05,2.98199]
[1777299401101,41.6,77876.73,0.0,-0.96092,6e-05,2.96154]
[1777299402108,41.6,77873.69,0.0,-0.9611,6e-05,2.95025]
[1777299403115,41.6,77871.45,0.0,-0.96123,6e-05,2.94191]
[1777299404122,41.6,77867.17,0.0,-0.96148,6e-05,2.92626]
[1777299405128,41.6,77861.73,0.0,-0.9618,6e-05,2.90654]
[1777299407143,41.59,77862.32,0.0,-0.96178,6e-05,2.90797]
[1777299408150,41.59,77865.44,0.0,-0.9616,6e-05,2.91868]
[1777299410164,41.59,77866.39,0.0,-0.96157,6e-05,2.92113]
[1777299413184,41.58,77869.49,0.0,-0.9614,6e-05,2.93136]
[1777299414192,41.58,77872.93,0.0,-0.96121,6e-05,2.94353]
[1777299416206,41.58,77876.86,0.0,-0.96099,6e-05,2.95723]
[1777299417213,41.58,77878.39,0.0,-0.9609,6e-05,2.96251]
[1777299418220,41.58,77882.47,0.0,-0.96068,6e-05,2.97675]
[1777299419226,41.58,77885.06,0.0,-0.96053,6e-05,2.98586]
[1777299421240,41.57,77886.59,0.0,-0.96045,6e-05,2.99079]
[1777299425268,41.57,77887.75,0.0,-0.9604,6e-05,2.99372]
[1777299427283,41.56,77884.76,0.0,-0.96059,6e-05,2.98218]
[1777299428289,41.56,77882.01,0.0,-0.96075,6e-05,2.97188]
[1777299429297,41.56,77883.41,0.0,-0.96068,6e-05,2.97668]
[1777299431311,41.56,77884.59,0.0,-0.96062,6e-05,2.98039]
[1777299433325,41.56,77882.36,0.0,-0.96076,6e-05,2.97169]
[1777299435339,41.55,77884.19,0.0,-0.96066,6e-05,2.97778]
[1777299437353,41.55,77885.83,0.0,-0.96057,6e-05,2.98316]
[1777299438360,41.55,77886.94,0.0,-0.96051,6e-05,2.9869]
[1777299439367,41.55,77884.33,0.0,-0.96067,6e-05,2.97709]
[1777299440373,41.55,77883.01,0.0,-0.96075,6e-05,2.97201]
[1777299442388,41.54,77884.54,0.0,-0.96067,6e-05,2.97701]
[1777299444403,41.54,77883.51,0.0,-0.96074,6e-05,2.97269]
[1777299445408,41.54,77877.61,0.0,-0.96109,6e-05,2.95103]
[1777299446416,41.54,77876.62,0.0,-0.96115,6e-05,2.94721]
[1777299447423,41.54,77873.3,0.0,-0.96135,6e-05,2.935]
[1777299448430,41.54,77868.04,0.0,-0.96165,6e-05,2.91588]
[1777299449436,41.54,77867.15,0.0,-0.96171,6e-05,2.91251]
[1777299451451,41.53,77865.42,0.0,-0.96188,6e-05,2.90024]
[1777299453466,41.53,77866.34,0.0,-0.96183,6e-05,2.9032]
[1777299454473,41.53,77867.41,0.0,-0.96177,6e-05,2.90685]
[1777299455480,41.53,77871.84,0.0,-0.96152,6e-05,2.92256]
[1777299456487,41.53,77873.64,0.0,-0.96142,6e-05,2.92882]
[1777299457494,41.53,77874.54,0.0,-0.96138,6e-05,2.93184]
[1777299458501,41.53,77875.83,0.0,-0.9613,6e-05,2.93626]
[1777299459508,41.53,77874.19,0.0,-0.9614,6e-05,2.93012]
[1777299460515,41.53,77870.45,0.0,-0.96162,6e-05,2.91646]
[1777299462529,41.53,77868.47,0.0,-0.96174,6e-05,2.90896]
[1777299463538,41.52,77866.24,0.0,-0.96188,6e-05,2.90051]
[1777299464545,41.52,77862.89,0.0,-0.96207,6e-05,2.8881]
[1777299467566,41.52,77864.36,0.0,-0.96201,6e-05,2.89204]
[1777299468573,41.51,77865.97,0.0,-0.96193,6e-05,2.89735]
[1777299469579,41.51,77873.15,0.0,-0.96152,6e-05,2.92291]
[1777299470588,41.51,77875.1,0.0,-0.96141,6e-05,2.92971]
[1777299473608,41.51,77873.92,0.0,-0.96149,6e-05,2.92479]
[1777299474616,41.51,77871.06,0.0,-0.96166,6e-05,2.9143]
[1777299475622,41.51,77870.07,0.0,-0.96172,6e-05,2.91055]
[1777299479651,41.5,77869.08,0.0,-0.96179,6e-05,2.90624]
[1777299481665,41.5,77862.88,0.0,-0.96215,6e-05,2.88346]
[1777299483679,41.5,77865.03,0.0,-0.96204,6e-05,2.89028]
[1777299484686,41.5,77866.29,0.0,-0.96197,6e-05,2.89462]
[1777299485693,41.49,77864.62,0.0,-0.96207,6e-05,2.88822]
[1777299486700,41.49,77860.59,0.0,-0.96231,6e-05,2.87343]
[1777299491735,41.48,77861.32,0.0,-0.9623,6e-05,2.87399]
[1777299492742,41.48,77859.18,0.0,-0.96243,6e-05,2.86598]
[1777299493750,41.46,77837.55,0.0,-0.96369,5e-05,2.78602]
[1777299494756,41.46,77832.55,0.0,-0.96397,5e-05,2.76838]
[1777299495764,41.46,77834.62,0.0,-0.96386,5e-05,2.77533]
[1777299498785,41.46,77838.38,0.0,-0.96367,5e-05,2.78768]
[1777299500456,41.45,77841.53,0.0,-0.9635,6e-05,2.79814]
[1777299500799,41.45,77843.48,0.0,-0.96339,6e-05,2.80496]
[1777299502813,41.45,77842.32,0.0,-0.96347,6e-05,2.80033]
[1777299506841,41.45,77839.66,0.0,-0.96363,5e-05,2.78993]
[1777299508855,41.44,77841.77,0.0,-0.96352,6e-05,2.79678]
[1777299510869,41.44,77838.47,0.0,-0.96371,5e-05,2.78473]
[1777299512882,41.44,77841.39,0.0,-0.96363,6e-05,2.78883]
[1777299514896,41.44,77840.31,0.0,-0.9637,5e-05,2.78457]
[1777299518926,41.43,77841.69,0.0,-0.96364,6e-05,2.78841]
[1777299519932,41.43,77846.06,0.0,-0.9634,6e-05,2.80343]
[1777299520940,41.43,77840.78,0.0,-0.96369,5e-05,2.78471]
[1777299521946,41.43,77837.11,0.0,-0.9639,5e-05,2.7717]
[1777299522954,41.43,77844.65,0.0,-0.96349,6e-05,2.79777]
[1777299523960,41.43,77850.55,0.0,-0.96317,6e-05,2.81819]
[1777299528996,41.42,77853.16,0.0,-0.96304,6e-05,2.82591]
[1777299530006,41.42,77858.85,0.0,-0.96273,6e-05,2.84568]
[1777299532018,41.42,77860.37,0.0,-0.96266,6e-05,2.85037]
[1777299533025,41.41,77863.06,0.0,-0.96251,6e-05,2.85956]
[1777299537253,41.41,77867.65,0.0,-0.96228,6e-05,2.8744]
[1777299538066,41.41,77877.93,0.0,-0.9617,6e-05,2.9108]
[1777299539073,41.4,77879.81,0.0,-0.96159,6e-05,2.91711]
[1777299540740,41.4,77878.95,0.0,-0.96165,6e-05,2.91354]
[1777299541087,41.4,77884.8,0.0,-0.96132,6e-05,2.93418]
[1777299542094,41.4,77886.5,0.0,-0.96123,6e-05,2.93983]
[1777299543101,41.4,77891.97,0.0,-0.96092,6e-05,2.95917]
[1777299544108,41.39,77893.91,0.0,-0.96081,6e-05,2.96597]
[1777299546122,41.39,77895.53,0.0,-0.96073,6e-05,2.97134]
[1777299547096,41.39,77895.53,0.0,-0.96073,6e-05,2.97134]
[1777299547129,41.39,77894.04,0.0,-0.96082,6e-05,2.96563]
[1777299547742,41.39,77894.04,0.0,-0.96082,6e-05,2.96563]
[1777299548092,41.39,77894.04,0.0,-0.96082,6e-05,2.96563]
[1777299548136,41.39,77890.36,0.0,-0.96104,6e-05,2.95198]
[1777299549523,41.39,77890.36,0.0,-0.96104,6e-05,2.95198]
[1777299549737,41.39,77889.75,0.0,-0.96108,6e-05,2.94952]
[1777299550662,41.39,77889.01,0.0,-0.96112,6e-05,2.94659]
[1777299552163,41.39,77891.12,0.0,-0.96101,6e-05,2.95377]
[1777299553171,41.38,77889.94,0.0,-0.96108,6e-05,2.94923]
[1777299558202,41.38,77890.63,0.0,-0.96106,6e-05,2.95076]
[1777299558412,41.38,77894.72,0.0,-0.96083,6e-05,2.96513]
[1777299560300,41.38,77895.18,0.0,-0.9608,6e-05,2.96681]
[1777299561122,41.38,77894.97,0.0,-0.96082,6e-05,2.96577]
[1777299561227,41.38,77892.82,0.0,-0.96095,6e-05,2.95768]
[1777299562234,41.37,77894.35,0.0,-0.96086,6e-05,2.96297]
[1777299563241,41.37,77895.3,0.0,-0.96081,6e-05,2.96618]
[1777299566262,41.37,77900.93,0.0,-0.96049,6e-05,2.98595]
[1777299567273,41.37,77901.94,0.0,-0.96044,6e-05,2.98939]
[1777299569306,41.37,77902.5,0.0,-0.96041,6e-05,2.99114]
[1777299569368,41.37,77902.5,0.0,-0.96041,6e-05,2.99114]
[1777299569407,41.36,77900.42,0.0,-0.96054,6e-05,2.98293]
[1777299570290,41.36,77896.49,0.0,-0.96077,6e-05,2.96857]
[1777299575326,41.36,77896.56,0.0,-0.96086,6e-05,2.96174]
[1777299578362,41.36,77899.99,0.0,-0.96067,6e-05,2.9735]
[1777299579369,41.35,77901.09,0.0,-0.96061,6e-05,2.97727]
[1777299581383,41.35,77908.8,0.0,-0.96016,6e-05,3.00501]
[1777299583397,41.35,77907.9,0.0,-0.96023,6e-05,3.00079]
[1777299584404,41.35,77904.44,0.0,-0.96044,6e-05,2.98778]
[1777299585411,41.34,77901.99,0.0,-0.96059,6e-05,2.97852]
[1777299586418,41.34,77900.68,0.0,-0.96067,6e-05,2.97346]
[1777299588432,41.34,77901.73,0.0,-0.96062,6e-05,2.97677]
[1777299591451,41.34,77901.28,0.0,-0.96065,6e-05,2.9746]
[1777299591453,41.34,77894.44,0.0,-0.96106,6e-05,2.94941]
[1777299592394,41.34,77894.44,0.0,-0.96106,6e-05,2.94941]
[1777299592460,41.34,77893.34,0.0,-0.96113,6e-05,2.94491]
[1777299593467,41.33,77895.78,0.0,-0.961,6e-05,2.95329]
[1777299595336,41.33,77896.03,0.0,-0.96099,6e-05,2.95369]
[1777299595481,41.33,77895.03,0.0,-0.96106,6e-05,2.94955]
[1777299595880,41.33,77895.03,0.0,-0.96106,6e-05,2.94955]
[1777299596487,41.33,77893.68,0.0,-0.96114,6e-05,2.94414]
[1777299597495,41.32,77894.82,0.0,-0.96108,6e-05,2.94779]
[1777299598502,41.32,77897.06,0.0,-0.96096,6e-05,2.95571]
[1777299603537,41.32,77897.17,0.0,-0.96097,6e-05,2.95493]
[1777299604543,41.32,77897.17,0.0,-0.96097,6e-05,2.95493]
[1777299604927,41.32,77897.34,0.0,-0.96096,6e-05,2.95531]
[1777299605935,41.32,77897.2,0.0,-0.96098,6e-05,2.95456]
[1777299606558,41.31,77891.9,0.0,-0.96129,6e-05,2.9348]
[1777299607565,41.31,77884.4,0.0,-0.96173,6e-05,2.9075]
[1777299608572,41.31,77880.66,0.0,-0.96195,6e-05,2.8939]
[1777299609579,41.31,77875.38,0.0,-0.96225,6e-05,2.87485]
[1777299611592,41.31,77876.5,0.0,-0.9622,6e-05,2.87809]
[1777299612600,41.31,77878.56,0.0,-0.96209,6e-05,2.88508]
[1777299613606,41.3,77874.91,0.0,-0.9623,6e-05,2.87163]
[1777299614614,41.3,77873.51,0.0,-0.96239,6e-05,2.86626]
[1777299615621,41.3,77875.1,0.0,-0.9623,6e-05,2.87157]
[1777299616628,41.3,77876.11,0.0,-0.96225,6e-05,2.8748]
[1777299617638,41.3,77877.73,0.0,-0.96217,6e-05,2.88022]
[1777299619650,41.29,77876.47,0.0,-0.96225,6e-05,2.87493]
[1777299621664,41.29,77877.71,0.0,-0.96219,6e-05,2.87861]
[1777299622670,41.29,77875.95,0.0,-0.9623,6e-05,2.87193]
[1777299625277,41.29,77875.86,0.0,-0.96231,6e-05,2.87124]
[1777299625692,41.28,77873.21,0.0,-0.96247,6e-05,2.86104]
[1777299627706,41.28,77871.54,0.0,-0.96258,6e-05,2.85439]
[1777299628713,41.28,77873.53,0.0,-0.96247,6e-05,2.86113]
[1777299633749,41.27,77872.96,0.0,-0.9626,6e-05,2.8517]
[1777299634755,41.27,77870.75,0.0,-0.96273,6e-05,2.84351]
[1777299639791,41.26,77869.83,0.0,-0.96281,6e-05,2.83865]
[1777299640798,41.26,77873.18,0.0,-0.96262,6e-05,2.85025]
[1777299645833,41.25,77873.14,0.0,-0.96265,6e-05,2.84846]
[1777299647847,41.25,77874.06,0.0,-0.96261,6e-05,2.85108]
[1777299651875,41.25,77872.15,0.0,-0.96274,6e-05,2.84296]
[1777299653890,41.24,77874.33,0.0,-0.96263,6e-05,2.85008]
[1777299658924,41.23,77873.82,0.0,-0.96268,6e-05,2.84663]
[1777299660938,41.23,77871.95,0.0,-0.9628,6e-05,2.83934]
[1777299661945,41.23,77874.01,0.0,-0.96269,6e-05,2.84635]
[1777299663483,41.23,77874.01,0.0,-0.96269,6e-05,2.84635]
[1777299663534,41.23,77878.83,0.0,-0.96242,6e-05,2.86321]
[1777299663959,41.23,77893.89,0.0,-0.96156,6e-05,2.917]
[1777299664966,41.23,77893.93,0.0,-0.96156,6e-05,2.9167]
[1777299668994,41.22,77895.58,0.0,-0.9615,6e-05,2.92093]
[1777299670001,41.22,77898.65,0.0,-0.96133,6e-05,2.93161]
[1777299674029,41.21,77896.82,0.0,-0.96146,6e-05,2.92312]
[1777299675036,41.21,77898.22,0.0,-0.96139,6e-05,2.92775]
[1777299680071,41.2,77897.82,0.0,-0.96145,6e-05,2.92403]
[1777299681078,41.19,77899.58,0.0,-0.96135,6e-05,2.92997]
[1777299682085,41.19,77901.16,0.0,-0.96127,6e-05,2.93525]
[1777299683092,41.19,77899.67,0.0,-0.96136,6e-05,2.92937]
[1777299687119,41.18,77901.89,0.0,-0.96126,6e-05,2.9356]
[1777299688127,41.18,77903.56,0.0,-0.96117,6e-05,2.94121]
[1777299690141,41.17,77902.28,0.0,-0.96126,6e-05,2.9356]
[1777299691148,41.17,77897.74,0.0,-0.96161,6e-05,2.91292]
[1777299692155,41.17,77891.29,0.0,-0.96199,6e-05,2.8892]
[1777299697191,41.16,77891.36,0.0,-0.96201,6e-05,2.8875]
[1777299698197,41.16,77886.94,0.0,-0.96227,6e-05,2.87123]
[1777299700210,41.16,77889.5,0.0,-0.96214,6e-05,2.8797]
[1777299702225,41.15,77890.61,0.0,-0.96209,6e-05,2.88294]
[1777299703232,41.15,77892.56,0.0,-0.96198,6e-05,2.88958]
[1777299704239,41.15,77891.4,0.0,-0.96205,6e-05,2.88502]
[1777299706253,41.15,77895.95,0.0,-0.9618,6e-05,2.90065]
[1777299707260,41.15,77899.01,0.0,-0.96163,6e-05,2.91131]
[1777299708267,41.14,77900.76,0.0,-0.96154,6e-05,2.91723]
[1777299710706,41.14,77900.85,0.0,-0.96154,6e-05,2.91713]
[1777299711288,41.14,77897.97,0.0,-0.96172,6e-05,2.90583]
[1777299711791,41.14,77897.97,0.0,-0.96172,6e-05,2.90583]
[1777299711836,41.14,77897.97,0.0,-0.96172,6e-05,2.90583]
[1777299713306,41.14,77897.39,0.0,-0.96176,6e-05,2.90332]
[1777299713417,41.14,77897.39,0.0,-0.96176,6e-05,2.90332]
[1777299713594,41.14,77897.39,0.0,-0.96176,6e-05,2.90332]
[1777299713687,41.13,77893.38,0.0,-0.962,6e-05,2.88806]
[1777299714309,41.13,77891.05,0.0,-0.96214,6e-05,2.87967]
[1777299715368,41.13,77891.05,0.0,-0.96214,6e-05,2.87967]
[1777299715426,41.13,77891.05,0.0,-0.96214,6e-05,2.87967]
[1777299715469,41.13,77889.85,0.0,-0.96221,6e-05,2.87499]
[1777299716323,41.13,77888.19,0.0,-0.96231,6e-05,2.86867]
[1777299717330,41.13,77885.16,0.0,-0.96249,6e-05,2.85747]
[1777299718337,41.13,77883.7,0.0,-0.96258,6e-05,2.85191]
[1777299721358,41.12,77882.5,0.0,-0.96267,6e-05,2.84664]
[1777299723372,41.12,77879.73,0.0,-0.96283,6e-05,2.83612]
[1777299725386,41.12,77878.69,0.0,-0.9629,6e-05,2.83179]
[1777299727415,41.11,77878.84,0.0,-0.9629,6e-05,2.83201]
[1777299727512,41.11,77868.34,0.0,-0.96349,6e-05,2.79453]
[1777299728407,41.11,77865.24,0.0,-0.96367,6e-05,2.78331]
[1777299729414,41.11,77865.16,0.0,-0.96368,6e-05,2.78279]
[1777299733441,41.11,77864.19,0.0,-0.96375,6e-05,2.77846]
[1777299735456,41.1,77867.2,0.0,-0.96359,6e-05,2.78859]
[1777299739483,41.1,77865.82,0.0,-0.96368,6e-05,2.7828]
[1777299740491,41.1,77861.5,0.0,-0.96392,6e-05,2.76741]
[1777299741498,41.1,77863.76,0.0,-0.9638,6e-05,2.7751]
[1777299742505,41.1,77864.74,0.0,-0.96375,6e-05,2.77833]
[1777299745431,41.09,77865.4,0.0,-0.96372,6e-05,2.7802]
[1777299745708,41.09,77865.4,0.0,-0.96372,6e-05,2.7802]
[1777299745764,41.09,77866.64,0.0,-0.96366,6e-05,2.7841]
[1777299746533,41.09,77864.83,0.0,-0.96376,6e-05,2.77774]
[1777299747776,41.09,77864.83,0.0,-0.96376,6e-05,2.77774]
[1777299747800,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299747825,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299747899,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299747957,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748037,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748675,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748730,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748741,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748769,41.09,77864.74,0.0,-0.96377,6e-05,2.77719]
[1777299748775,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749214,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749268,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749329,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749518,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749525,41.09,77866.07,0.0,-0.9637,6e-05,2.78141]
[1777299749553,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299749800,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299749907,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299749976,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750018,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750479,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750523,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750547,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750691,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750770,41.09,77866.01,0.0,-0.96371,6e-05,2.78097]
[1777299750562,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751169,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751268,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751518,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751532,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751573,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751711,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751778,41.09,77865.34,0.0,-0.96374,6e-05,2.77862]
[1777299751579,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752046,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752273,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752546,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752590,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752711,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752729,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752781,41.09,77863.16,0.0,-0.96394,6e-05,2.76493]
[1777299752745,41.09,77862.84,0.0,-0.96396,6e-05,2.76361]
[1777299752858,41.09,77862.84,0.0,-0.96396,6e-05,2.76361]
[1777299752892,41.09,77862.84,0.0,-0.96396,6e-05,2.76361]
[1777299753020,41.09,77862.84,0.0,-0.96396,6e-05,2.76361]
[1777299753582,41.08,77863.96,0.0,-0.9639,6e-05,2.76733]
[1777299754789,41.08,77863.96,0.0,-0.9639,6e-05,2.76733]
[1777299754901,41.08,77865.03,0.0,-0.96385,6e-05,2.77087]
[1777299755024,41.08,77865.03,0.0,-0.96385,6e-05,2.77087]
[1777299755159,41.08,77865.03,0.0,-0.96385,6e-05,2.77087]
[1777299755596,41.08,77864.64,0.0,-0.96387,6e-05,2.7693]
[1777299758121,41.08,77865.16,0.0,-0.96385,6e-05,2.77071]
[1777299758237,41.08,77865.16,0.0,-0.96385,6e-05,2.77071]
[1777299758269,41.08,77865.16,0.0,-0.96385,6e-05,2.77071]
[1777299758300,41.08,77865.16,0.0,-0.96385,6e-05,2.77071]
[1777299758617,41.08,77865.21,0.0,-0.96385,6e-05,2.77068]
[1777299763414,41.08,77864.78,0.0,-0.96388,6e-05,2.76856]
[1777299763518,41.08,77864.78,0.0,-0.96388,6e-05,2.76856]
[1777299763532,41.08,77864.78,0.0,-0.96388,6e-05,2.76856]
[1777299763543,41.08,77864.78,0.0,-0.96388,6e-05,2.76856]
[1777299763769,41.08,77864.78,0.0,-0.96388,6e-05,2.76856]
[1777299763654,41.08,77865.36,0.0,-0.96386,6e-05,2.77018]
[1777299766238,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766268,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766349,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766518,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766634,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766749,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766770,41.07,77863.65,0.0,-0.96396,6e-05,2.76378]
[1777299766811,41.06,77857.21,0.0,-0.96434,5e-05,2.73935]
[1777299767593,41.06,77857.21,0.0,-0.96434,5e-05,2.73935]
[1777299767638,41.06,77857.21,0.0,-0.96434,5e-05,2.73935]
[1777299767752,41.06,77857.21,0.0,-0.96434,5e-05,2.73935]
[1777299767772,41.06,77857.21,0.0,-0.96434,5e-05,2.73935]
[1777299767801,41.06,77856.23,0.0,-0.9644,5e-05,2.73579]
[1777299768491,41.06,77856.23,0.0,-0.9644,5e-05,2.73579]
[1777299768521,41.06,77856.23,0.0,-0.9644,5e-05,2.73579]
[1777299768540,41.06,77856.23,0.0,-0.9644,5e-05,2.73579]
[1777299768779,41.06,77856.23,0.0,-0.9644,5e-05,2.73579]
[1777299768690,41.06,77863.59,0.0,-0.964,6e-05,2.76131]
[1777299769019,41.06,77863.59,0.0,-0.964,6e-05,2.76131]
[1777299769640,41.06,77863.59,0.0,-0.964,6e-05,2.76131]
[1777299769772,41.06,77863.59,0.0,-0.964,6e-05,2.76131]
[1777299769775,41.06,77863.59,0.0,-0.964,6e-05,2.76131]
[1777299769801,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770024,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770092,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770155,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770204,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770274,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770446,41.06,77868.31,0.0,-0.96374,6e-05,2.77767]
[1777299770702,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771032,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771144,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771167,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771274,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771454,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771518,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771549,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771565,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771768,41.06,77872.91,0.0,-0.96349,6e-05,2.79365]
[1777299771710,41.06,77874.5,0.0,-0.9634,6e-05,2.79902]
[1777299773352,41.06,77875.3,0.0,-0.96336,6e-05,2.80159]
[1777299773441,41.06,77875.3,0.0,-0.96336,6e-05,2.80159]
[1777299773518,41.06,77875.3,0.0,-0.96336,6e-05,2.80159]
[1777299773536,41.06,77875.3,0.0,-0.96336,6e-05,2.80159]
[1777299773757,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299773987,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774018,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774044,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774156,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774267,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774493,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774530,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774630,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774777,41.06,77880.82,0.0,-0.96306,6e-05,2.8209]
[1777299774731,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299774846,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299774941,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299775018,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299775054,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299775181,41.06,77882.32,0.0,-0.96298,6e-05,2.82594]
[1777299775738,41.06,77884.19,0.0,-0.96287,6e-05,2.8323]
[1777299776592,41.06,77884.19,0.0,-0.96287,6e-05,2.8323]
[1777299776647,41.06,77884.19,0.0,-0.96287,6e-05,2.8323]
[1777299776776,41.06,77884.19,0.0,-0.96287,6e-05,2.8323]
[1777299776744,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299776888,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777532,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777637,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777750,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777770,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777803,41.05,77884.92,0.0,-0.96284,6e-05,2.8346]
[1777299777752,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299777858,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299777971,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299778018,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299778089,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299778540,41.05,77887.58,0.0,-0.96269,6e-05,2.84378]
[1777299778759,41.05,77888.53,0.0,-0.96264,6e-05,2.84685]
[1777299781171,41.05,77887.11,0.0,-0.96273,6e-05,2.84113]
[1777299781272,41.05,77887.11,0.0,-0.96273,6e-05,2.84113]
[1777299781282,41.05,77887.11,0.0,-0.96273,6e-05,2.84113]
[1777299781655,41.05,77887.11,0.0,-0.96273,6e-05,2.84113]
[1777299781780,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782283,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782397,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782523,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782547,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782653,41.05,77884.41,0.0,-0.96289,6e-05,2.83119]
[1777299782787,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783194,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783277,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783300,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783522,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783636,41.05,77881.53,0.0,-0.96306,6e-05,2.82065]
[1777299783794,41.04,77878.99,0.0,-0.96321,6e-05,2.81136]
[1777299783876,41.04,77878.99,0.0,-0.96321,6e-05,2.81136]
[1777299784268,41.04,77878.99,0.0,-0.96321,6e-05,2.81136]
[1777299785203,41.04,77878.01,0.0,-0.96327,6e-05,2.80763]
[1777299785316,41.04,77878.01,0.0,-0.96327,6e-05,2.80763]
[1777299785374,41.04,77878.01,0.0,-0.96327,6e-05,2.80763]
[1777299785519,41.04,77878.01,0.0,-0.96327,6e-05,2.80763]
[1777299785808,41.04,77875.77,0.0,-0.9634,6e-05,2.79945]
[1777299786816,41.04,77877.45,0.0,-0.96331,6e-05,2.80516]
[1777299787823,41.04,77883.12,0.0,-0.96299,6e-05,2.82503]
[1777299788830,41.04,77888.01,0.0,-0.96272,6e-05,2.84218]
[1777299789836,41.04,77891.31,0.0,-0.96254,6e-05,2.85367]
[1777299794873,41.03,77890.29,0.0,-0.96262,6e-05,2.84837]
[1777299796647,41.03,77890.29,0.0,-0.96262,6e-05,2.84837]
[1777299796760,41.03,77890.29,0.0,-0.96262,6e-05,2.84837]
[1777299796776,41.03,77890.29,0.0,-0.96262,6e-05,2.84837]
[1777299796681,41.03,77890.05,0.0,-0.96264,6e-05,2.84687]
[1777299796887,41.03,77891.15,0.0,-0.96258,6e-05,2.85081]
[1777299799908,41.02,77888.69,0.0,-0.96274,6e-05,2.84103]
[1777299800915,41.02,77886.07,0.0,-0.96289,6e-05,2.83137]
[1777299801922,41.02,77883.12,0.0,-0.96306,6e-05,2.82057]
[1777299803935,41.02,77884.01,0.0,-0.96302,6e-05,2.82318]
[1777299804943,41.02,77885.19,0.0,-0.96296,6e-05,2.8271]
[1777299805950,41.01,77883.81,0.0,-0.96304,6e-05,2.8219]
[1777299809978,41.01,77886.31,0.0,-0.96292,6e-05,2.8297]
[1777299810985,41.01,77887.49,0.0,-0.96286,6e-05,2.83362]
[1777299811992,41.01,77885.49,0.0,-0.96304,6e-05,2.82055]
[1777299814006,41.0,77884.45,0.0,-0.96311,6e-05,2.8163]
[1777299818034,41.0,77882.96,0.0,-0.96321,6e-05,2.80997]
[1777299819041,41.0,77879.04,0.0,-0.96343,6e-05,2.79583]
[1777299824076,40.99,77878.89,0.0,-0.96346,6e-05,2.79418]
[1777299825083,40.99,77880.01,0.0,-0.9634,6e-05,2.79792]
[1777299826090,40.99,77881.63,0.0,-0.96331,6e-05,2.80342]
[1777299827097,40.99,77880.39,0.0,-0.96339,6e-05,2.79879]
[1777299829111,40.99,77877.67,0.0,-0.96355,6e-05,2.78871]
[1777299830121,40.99,77876.49,0.0,-0.96362,6e-05,2.78433]
[1777299831131,40.99,77871.63,0.0,-0.96389,6e-05,2.76702]
[1777299832138,40.98,77857.76,0.0,-0.96468,5e-05,2.71682]
[1777299833778,40.98,77857.76,0.0,-0.96468,5e-05,2.71682]
[1777299833145,40.98,77853.83,0.0,-0.96489,5e-05,2.70312]
[1777299834151,40.98,77854.65,0.0,-0.96485,5e-05,2.70588]
[1777299835378,40.98,77854.65,0.0,-0.96485,5e-05,2.70588]
[1777299835479,40.98,77857.15,0.0,-0.96472,5e-05,2.71446]
[1777299837831,40.98,77858.03,0.0,-0.96467,5e-05,2.71722]
[1777299838180,40.98,77864.72,0.0,-0.96431,5e-05,2.7405]
[1777299839186,40.98,77866.66,0.0,-0.9642,6e-05,2.74714]
[1777299841879,40.97,77863.79,0.0,-0.96437,5e-05,2.73669]
[1777299842208,40.97,77857.93,0.0,-0.96469,5e-05,2.71631]
[1777299843215,40.97,77859.3,0.0,-0.96462,5e-05,2.72097]
[1777299845229,40.97,77854.92,0.0,-0.96486,5e-05,2.70557]
[1777299846236,40.97,77853.29,0.0,-0.96495,5e-05,2.69985]
[1777299850264,40.97,77849.5,0.0,-0.96516,5e-05,2.68649]
[1777299852278,40.97,77851.27,0.0,-0.96506,5e-05,2.69248]
[1777299853286,40.97,77853.11,0.0,-0.96496,5e-05,2.69876]
[1777299854293,40.97,77857.1,0.0,-0.96475,5e-05,2.71249]
[1777299855300,40.97,77859.85,0.0,-0.9646,5e-05,2.72193]
[1777299856307,40.97,77861.1,0.0,-0.96453,5e-05,2.72616]
[1777299857314,40.97,77866.89,0.0,-0.96422,6e-05,2.74623]
[1777299858851,40.97,77869.28,0.0,-0.96409,6e-05,2.75426]
[1777299859328,40.97,77867.98,0.0,-0.96416,6e-05,2.74971]
[1777299861517,40.96,77868.56,0.0,-0.96413,6e-05,2.75157]
[1777299861523,40.96,77867.57,0.0,-0.96419,6e-05,2.74794]
[1777299862350,40.96,77868.44,0.0,-0.96415,6e-05,2.75082]
[1777299863356,40.96,77872.77,0.0,-0.96391,6e-05,2.76584]
[1777299865370,40.96,77876.89,0.0,-0.96369,6e-05,2.77995]
[1777299866377,40.96,77880.92,0.0,-0.96347,6e-05,2.79397]
[1777299867384,40.96,77886.96,0.0,-0.96313,6e-05,2.81516]
[1777299870404,40.96,77885.53,0.0,-0.96322,6e-05,2.80926]
[1777299872419,40.95,77883.6,0.0,-0.96341,6e-05,2.79626]
[1777299873426,40.95,77884.89,0.0,-0.96334,6e-05,2.80059]
[1777299874433,40.95,77886.31,0.0,-0.96326,6e-05,2.80538]
[1777299875440,40.95,77890.57,0.0,-0.96303,6e-05,2.82027]
[1777299878461,40.95,77889.12,0.0,-0.96312,6e-05,2.81428]
[1777299879468,40.94,77887.78,0.0,-0.9632,6e-05,2.80924]
[1777299880474,40.94,77889.47,0.0,-0.96311,6e-05,2.81499]
[1777299885510,40.94,77890.82,0.0,-0.96306,6e-05,2.81846]
[1777299886531,40.94,77893.97,0.0,-0.96288,6e-05,2.82943]
[1777299887535,40.93,77902.79,0.0,-0.96238,6e-05,2.86077]
[1777299888542,40.93,77905.78,0.0,-0.96222,6e-05,2.87125]
[1777299889549,40.93,77905.17,0.0,-0.96226,6e-05,2.86871]
[1777299893577,40.93,77904.28,0.0,-0.96233,6e-05,2.86409]
[1777299894584,40.92,77903.25,0.0,-0.9624,6e-05,2.86003]
[1777299899620,40.92,77904.28,0.0,-0.96236,6e-05,2.86207]
[1777299900627,40.92,77906.3,0.0,-0.96225,6e-05,2.86901]
[1777299901633,40.91,77908.97,0.0,-0.96211,6e-05,2.87832]
[1777299902641,40.91,77910.93,0.0,-0.962,6e-05,2.88507]
[1777299903647,40.91,77913.91,0.0,-0.96183,6e-05,2.89551]
[1777299904655,40.91,77915.56,0.0,-0.96174,6e-05,2.90113]
[1777299905662,40.91,77917.74,0.0,-0.96162,6e-05,2.90868]
[1777299906669,40.91,77918.93,0.0,-0.96156,6e-05,2.91262]
[1777299907676,40.9,77915.03,0.0,-0.96179,6e-05,2.89801]
[1777299908683,40.9,77908.91,0.0,-0.96215,6e-05,2.87542]
[1777299909690,40.9,77907.97,0.0,-0.96221,6e-05,2.87163]
[1777299911704,40.9,77905.15,0.0,-0.96239,6e-05,2.86076]
[1777299912711,40.9,77903.06,0.0,-0.96251,6e-05,2.8529]
[1777299916739,40.89,77905.41,0.0,-0.9624,6e-05,2.85975]
[1777299917746,40.89,77907.4,0.0,-0.96229,6e-05,2.86659]
[1777299919759,40.88,77911.69,0.0,-0.96206,6e-05,2.88141]
[1777299920767,40.88,77914.4,0.0,-0.96191,6e-05,2.89087]
[1777299921774,40.88,77916.36,0.0,-0.9618,6e-05,2.8976]
[1777299922781,40.88,77918.6,0.0,-0.96167,6e-05,2.90536]
[1777299923788,40.88,77917.23,0.0,-0.96176,6e-05,2.89997]
[1777299924796,40.87,77919.22,0.0,-0.96165,6e-05,2.90682]
[1777299928823,40.87,77918.05,0.0,-0.96175,6e-05,2.90095]
[1777299931845,40.86,77920.12,0.0,-0.96171,6e-05,2.90158]
[1777299936880,40.85,77919.62,0.0,-0.96177,6e-05,2.89782]
[1777299938894,40.85,77917.67,0.0,-0.9619,6e-05,2.88996]
[1777299939901,40.85,77910.83,0.0,-0.9623,6e-05,2.86482]
[1777299941914,40.85,77912.02,0.0,-0.96224,6e-05,2.86847]
[1777299942922,40.84,77913.61,0.0,-0.96216,6e-05,2.87389]
[1777299944936,40.84,77914.69,0.0,-0.96211,6e-05,2.87711]
[1777299945943,40.84,77916.85,0.0,-0.96199,6e-05,2.88459]
[1777299946950,40.84,77918.84,0.0,-0.96188,6e-05,2.89146]
[1777299947957,40.84,77920.74,0.0,-0.96177,6e-05,2.898]
[1777299948964,40.83,77918.95,0.0,-0.96188,6e-05,2.8911]
[1777299952993,40.83,77915.69,0.0,-0.9621,6e-05,2.8778]
[1777299953999,40.83,77913.98,0.0,-0.9622,6e-05,2.87127]
[1777299957028,40.82,77912.54,0.0,-0.9623,6e-05,2.86506]
[1777299958034,40.82,77909.85,0.0,-0.96246,6e-05,2.85503]
[1777299960049,40.82,77912.11,0.0,-0.96234,6e-05,2.86256]
[1777299961056,40.82,77913.73,0.0,-0.96225,6e-05,2.8681]
[1777299964076,40.81,77914.83,0.0,-0.9622,6e-05,2.87108]
[1777299966091,40.81,77911.66,0.0,-0.9624,6e-05,2.85896]
[1777299967098,40.81,77916.17,0.0,-0.96214,6e-05,2.87495]
[1777299968104,40.81,77919.2,0.0,-0.96197,6e-05,2.8856]
[1777299969112,40.8,77921.24,0.0,-0.96186,6e-05,2.89266]
[1777299971126,40.8,77919.49,0.0,-0.96197,6e-05,2.88556]
[1777299972132,40.8,77917.02,0.0,-0.96212,6e-05,2.87625]
[1777299975154,40.8,77911.71,0.0,-0.96244,6e-05,2.85602]
[1777299976161,40.79,77909.98,0.0,-0.96255,6e-05,2.84948]
[1777299978174,40.79,77908.83,0.0,-0.96262,6e-05,2.84475]
[1777299980189,40.78,77907.63,0.0,-0.96274,6e-05,2.83732]
[1777299984217,40.77,77903.8,0.0,-0.96298,6e-05,2.82249]
[1777299985226,40.77,77882.72,0.0,-0.96417,6e-05,2.74745]
[1777299986231,40.77,77878.16,0.0,-0.96442,6e-05,2.73133]
[1777299987238,40.77,77880.4,0.0,-0.9643,6e-05,2.73909]
[1777299988245,40.77,77883.8,0.0,-0.96411,6e-05,2.75093]
[1777299989252,40.77,77885.42,0.0,-0.96402,6e-05,2.7565]
[1777299992273,40.77,77883.58,0.0,-0.9642,6e-05,2.74404]
[1777299994287,40.77,77880.72,0.0,-0.96436,6e-05,2.73377]
[1777299997308,40.77,77883.08,0.0,-0.96424,6e-05,2.74175]
[1777299999322,40.76,77882.25,0.0,-0.96429,6e-05,2.73861]
[1777300000329,40.76,77880.73,0.0,-0.96437,6e-05,2.73317]
[1777300001336,40.76,77882.64,0.0,-0.96427,6e-05,2.73977]
[1777300004357,40.76,77881.82,0.0,-0.96432,6e-05,2.73655]
[1777300007377,40.76,77883.75,0.0,-0.96422,6e-05,2.74299]
[1777300008385,40.76,77882.88,0.0,-0.96427,6e-05,2.73981]
[1777300010398,40.76,77881.9,0.0,-0.96433,6e-05,2.73614]
[1777300012413,40.76,77880.81,0.0,-0.96439,6e-05,2.73209]
[1777300014427,40.76,77879.93,0.0,-0.96444,6e-05,2.72879]
[1777300018455,40.75,77881.18,0.0,-0.96438,6e-05,2.73275]
[1777300021476,40.75,77887.62,0.0,-0.96403,6e-05,2.75505]
[1777300022483,40.75,77891.17,0.0,-0.96383,6e-05,2.76743]
[1777300025504,40.75,77886.11,0.0,-0.96412,6e-05,2.74909]
[1777300026511,40.75,77884.32,0.0,-0.96422,6e-05,2.74265]
[1777300027518,40.75,77881.04,0.0,-0.96441,6e-05,2.73102]
[1777300028525,40.75,77879.69,0.0,-0.96448,6e-05,2.72618]
[1777300033560,40.75,77879.38,0.0,-0.96451,6e-05,2.72462]
[1777300036581,40.74,77881.65,0.0,-0.96439,6e-05,2.73228]
[1777300038595,40.74,77882.83,0.0,-0.96432,6e-05,2.73619]
[1777300040609,40.74,77881.75,0.0,-0.96439,6e-05,2.73217]
[1777300041616,40.74,77883.34,0.0,-0.9643,6e-05,2.73764]
[1777300042622,40.74,77886.09,0.0,-0.96415,6e-05,2.74719]
[1777300043630,40.74,77888.58,0.0,-0.96402,6e-05,2.75583]
[1777300045644,40.74,77890.15,0.0,-0.96393,6e-05,2.76108]
[1777300050679,40.74,77890.57,0.0,-0.96392,6e-05,2.7618]
[1777300051686,40.74,77891.81,0.0,-0.96392,6e-05,2.76043]
[1777300055714,40.73,77897.04,0.0,-0.96364,6e-05,2.77832]
[1777300060749,40.73,77897.4,0.0,-0.96363,6e-05,2.77867]
[1777300065784,40.72,77896.76,0.0,-0.96369,6e-05,2.77547]
[1777300066791,40.72,77895.01,0.0,-0.96379,6e-05,2.76908]
[1777300067798,40.72,77891.21,0.0,-0.964,6e-05,2.75547]
[1777300070819,40.72,77887.84,0.0,-0.9642,6e-05,2.74313]
[1777300071826,40.72,77886.08,0.0,-0.9643,6e-05,2.7368]
[1777300072832,40.72,77880.42,0.0,-0.96461,5e-05,2.71684]
[1777300073840,40.72,77877.43,0.0,-0.96478,5e-05,2.70629]
[1777300074847,40.72,77876.44,0.0,-0.96483,5e-05,2.70276]
[1777300079882,40.72,77877.06,0.0,-0.9648,5e-05,2.70463]
[1777300080889,40.72,77874.74,0.0,-0.96493,5e-05,2.6965]
[1777300081896,40.72,77875.71,0.0,-0.96488,5e-05,2.69981]
[1777300082903,40.72,77880.72,0.0,-0.96461,5e-05,2.71718]
[1777300083910,40.72,77879.8,0.0,-0.96466,5e-05,2.71388]
[1777300084917,40.72,77888.77,0.0,-0.96416,6e-05,2.74533]
[1777300085924,40.72,77889.3,0.0,-0.96414,6e-05,2.74699]
[1777300088945,40.71,77891.87,0.0,-0.964,6e-05,2.75565]
[1777300089952,40.71,77892.92,0.0,-0.96394,6e-05,2.75922]
[1777300094987,40.71,77892.12,0.0,-0.964,6e-05,2.75566]
[1777300100022,40.71,77893.16,0.0,-0.96395,6e-05,2.75864]
[1777300101029,40.71,77892.02,0.0,-0.96402,6e-05,2.75447]
[1777300102035,40.7,77895.55,0.0,-0.96382,6e-05,2.76681]
[1777300103043,40.7,77896.41,0.0,-0.96378,6e-05,2.7697]
[1777300104049,40.7,77894.72,0.0,-0.96387,6e-05,2.76355]
[1777300105057,40.7,77895.83,0.0,-0.96381,6e-05,2.76732]
[1777300106064,40.7,77893.95,0.0,-0.96392,6e-05,2.76051]
[1777300108077,40.7,77892.96,0.0,-0.96398,6e-05,2.75671]
[1777300110092,40.7,77891.96,0.0,-0.96404,6e-05,2.7529]
[1777300111099,40.7,77892.98,0.0,-0.96406,6e-05,2.75077]
[1777300112106,40.7,77888.27,0.0,-0.96432,6e-05,2.73406]
[1777300113113,40.7,77886.28,0.0,-0.96443,6e-05,2.72697]
[1777300115127,40.7,77884.84,0.0,-0.96451,6e-05,2.72173]
[1777300118150,40.7,77885.74,0.0,-0.96447,6e-05,2.72463]
[1777300121171,40.69,77884.82,0.0,-0.96452,6e-05,2.72115]
[1777300122177,40.69,77881.45,0.0,-0.96471,5e-05,2.70929]
[1777300123185,40.69,77879.33,0.0,-0.96483,5e-05,2.70184]
[1777300124193,40.69,77878.25,0.0,-0.96489,5e-05,2.69803]
[1777300125200,40.69,77876.98,0.0,-0.96496,5e-05,2.69357]
[1777300128097,40.69,77883.08,0.0,-0.96463,6e-05,2.71471]
[1777300128221,40.69,77888.6,0.0,-0.96432,6e-05,2.73406]
[1777300129228,40.69,77889.55,0.0,-0.96427,6e-05,2.7373]
[1777300131242,40.69,77886.96,0.0,-0.96442,6e-05,2.728]
[1777300132249,40.69,77885.33,0.0,-0.96451,6e-05,2.7222]
[1777300133256,40.69,77884.23,0.0,-0.96457,6e-05,2.71827]
[1777300134263,40.69,77886.43,0.0,-0.96445,6e-05,2.7259]
[1777300136279,40.69,77888.08,0.0,-0.96436,6e-05,2.73153]
[1777300141314,40.69,77887.34,0.0,-0.96441,6e-05,2.72845]
[1777300145342,40.69,77884.17,0.0,-0.96459,6e-05,2.71698]
[1777300146348,40.69,77879.69,0.0,-0.96484,5e-05,2.70127]
[1777300151384,40.68,77880.28,0.0,-0.96481,5e-05,2.7031]
[1777300153398,40.68,77876.45,0.0,-0.96502,5e-05,2.68968]
[1777300154405,40.68,77874.78,0.0,-0.96511,5e-05,2.68386]
[1777300155412,40.68,77872.1,0.0,-0.96526,5e-05,2.67457]
[1777300156419,40.68,77870.97,0.0,-0.96532,5e-05,2.67066]
[1777300157426,40.68,77871.79,0.0,-0.96527,5e-05,2.67351]
[1777300160446,40.68,77873.18,0.0,-0.9652,5e-05,2.67833]
[1777300165482,40.68,77874.17,0.0,-0.96514,5e-05,2.68174]
[1777300167496,40.68,77872.72,0.0,-0.96522,5e-05,2.67669]
[1777300169510,40.68,77874.62,0.0,-0.96512,5e-05,2.68327]
[1777300170517,40.68,77880.68,0.0,-0.96479,5e-05,2.70434]
[1777300171524,40.68,77882.58,0.0,-0.96475,5e-05,2.70538]
[1777300172530,40.68,77881.65,0.0,-0.9648,5e-05,2.70208]
[1777300175551,40.68,77880.45,0.0,-0.96487,5e-05,2.69777]
[1777300176559,40.68,77881.68,0.0,-0.96481,5e-05,2.70202]
[1777300178572,40.68,77879.68,0.0,-0.96492,5e-05,2.69498]
[1777300180586,40.68,77880.61,0.0,-0.96487,5e-05,2.69816]
[1777300185622,40.68,77881.49,0.0,-0.96482,5e-05,2.70108]
[1777300187636,40.68,77890.73,0.0,-0.96431,6e-05,2.73336]
[1777300188643,40.68,77890.83,0.0,-0.96431,6e-05,2.73362]
[1777300189650,40.68,77892.29,0.0,-0.96423,6e-05,2.73867]
[1777300194686,40.68,77893.11,0.0,-0.96419,6e-05,2.74106]
[1777300195709,40.68,77893.11,0.0,-0.96419,6e-05,2.74106]
[1777300195788,40.68,77893.11,0.0,-0.96419,6e-05,2.74106]
[1777300195863,40.68,77892.14,0.0,-0.96425,6e-05,2.73755]
[1777300196699,40.68,77890.7,0.0,-0.96433,6e-05,2.73238]
[1777300197706,40.68,77887.33,0.0,-0.96452,6e-05,2.72047]
[1777300198713,40.68,77885.8,0.0,-0.9646,6e-05,2.71504]
[1777300199720,40.68,77883.92,0.0,-0.96471,5e-05,2.70841]
[1777300201095,40.68,77883.92,0.0,-0.96471,5e-05,2.70841]
[1777300201142,40.68,77884.81,0.0,-0.96466,6e-05,2.71141]
[1777300201275,40.68,77884.81,0.0,-0.96466,6e-05,2.71141]
[1777300202180,40.68,77882.97,0.0,-0.96476,5e-05,2.70494]
[1777300203749,40.68,77884.18,0.0,-0.96469,5e-05,2.70912]
[1777300206769,40.67,77885.16,0.0,-0.96464,6e-05,2.7124]
[1777300210798,40.67,77879.11,0.0,-0.96498,5e-05,2.69109]
[1777300211805,40.67,77881.34,0.0,-0.96486,5e-05,2.69883]
[1777300213819,40.67,77880.07,0.0,-0.96493,5e-05,2.69436]
[1777300215833,40.67,77881.42,0.0,-0.96485,5e-05,2.69901]
[1777300217847,40.67,77873.51,0.0,-0.96528,5e-05,2.67149]
[1777300218857,40.67,77853.45,0.0,-0.96636,5e-05,2.60271]
[1777300219853,40.67,77853.45,0.0,-0.96636,5e-05,2.60271]
[1777300219864,40.67,77849.72,0.0,-0.96655,5e-05,2.59018]
[1777300220871,40.67,77858.38,0.0,-0.96609,5e-05,2.61978]
[1777300221879,40.67,77865.2,0.0,-0.96573,5e-05,2.64323]
[1777300226914,40.68,77872.55,0.0,-0.96533,5e-05,2.66886]
[1777300228928,40.68,77871.06,0.0,-0.96541,5e-05,2.66379]
[1777300229935,40.68,77873.94,0.0,-0.96525,5e-05,2.67378]
[1777300230942,40.68,77875.31,0.0,-0.96517,5e-05,2.67855]
[1777300232960,40.68,77873.25,0.0,-0.96535,5e-05,2.66592]
[1777300233966,40.68,77872.12,0.0,-0.96541,5e-05,2.66203]
[1777300235980,40.68,77879.29,0.0,-0.96502,5e-05,2.68691]
[1777300236987,40.68,77882.53,0.0,-0.96485,5e-05,2.69821]
[1777300239001,40.68,77885.4,0.0,-0.96469,5e-05,2.70817]
[1777300241660,40.68,77886.3,0.0,-0.96464,6e-05,2.71122]
[1777300242023,40.68,77888.2,0.0,-0.96454,6e-05,2.71781]
[1777300244036,40.68,77886.1,0.0,-0.96466,6e-05,2.71032]
[1777300245044,40.68,77887.13,0.0,-0.9646,6e-05,2.71386]
[1777300250079,40.67,77887.29,0.0,-0.9646,6e-05,2.71408]
[1777300252099,40.67,77895.75,0.0,-0.96413,6e-05,2.74366]
[1777300253105,40.67,77898.81,0.0,-0.96396,6e-05,2.75427]
[1777300255118,40.67,77896.22,0.0,-0.96411,6e-05,2.74486]
[1777300258139,40.67,77898.14,0.0,-0.96401,6e-05,2.75127]
[1777300263175,40.67,77899.14,0.0,-0.96396,6e-05,2.75415]
[1777300265190,40.67,77900.99,0.0,-0.96386,6e-05,2.76056]
[1777300266197,40.66,77912.31,0.0,-0.96323,6e-05,2.80057]
[1777300267203,40.66,77916.35,0.0,-0.963,6e-05,2.81483]
[1777300269221,40.66,77923.77,0.0,-0.96257,6e-05,2.84163]
[1777300270227,40.66,77927.15,0.0,-0.96238,6e-05,2.85385]
[1777300271235,40.66,77926.03,0.0,-0.96244,6e-05,2.84978]
[1777300274258,40.66,77921.21,0.0,-0.96273,6e-05,2.83178]
[1777300275265,40.66,77912.4,0.0,-0.96324,6e-05,2.79989]
[1777300276272,40.66,77907.21,0.0,-0.96354,6e-05,2.78117]
[1777300277279,40.66,77895.95,0.0,-0.96417,6e-05,2.74128]
[1777300278286,40.66,77887.36,0.0,-0.96465,6e-05,2.71084]
[1777300279293,40.66,77881.78,0.0,-0.96496,5e-05,2.69131]
[1777300280300,40.66,77877.29,0.0,-0.9652,5e-05,2.67569]
[1777300280814,40.66,77877.29,0.0,-0.9652,5e-05,2.67569]
[1777300281306,40.66,77875.31,0.0,-0.96531,5e-05,2.66884]
[1777300283323,40.66,77878.01,0.0,-0.96516,5e-05,2.67822]
[1777300285337,40.66,77880.89,0.0,-0.965,5e-05,2.68821]
[1777300286662,40.66,77879.88,0.0,-0.96506,5e-05,2.68468]
[1777300291379,40.66,77873.88,0.0,-0.96545,5e-05,2.65835]
[1777300294401,40.66,77875.42,0.0,-0.96537,5e-05,2.66376]
[1777300295408,40.66,77878.88,0.0,-0.96518,5e-05,2.67576]
[1777300296415,40.66,77880.24,0.0,-0.96511,5e-05,2.68048]
[1777300297423,40.66,77879.29,0.0,-0.96516,5e-05,2.67718]
[1777300300443,40.66,77876.41,0.0,-0.96531,5e-05,2.66721]
[1777300301451,40.66,77874.46,0.0,-0.96542,5e-05,2.66049]
[1777300302458,40.66,77873.06,0.0,-0.96549,5e-05,2.65569]
[1777300304472,40.66,77874.37,0.0,-0.96542,5e-05,2.66028]
[1777300305479,40.66,77872.57,0.0,-0.96552,5e-05,2.6541]
[1777300306486,40.66,77873.82,0.0,-0.96545,5e-05,2.65845]
[1777300308500,40.66,77878.31,0.0,-0.96521,5e-05,2.67405]
[1777300313540,40.66,77878.14,0.0,-0.96522,5e-05,2.6735]
[1777300314547,40.66,77876.83,0.0,-0.96529,5e-05,2.66897]
[1777300316561,40.66,77879.07,0.0,-0.96516,5e-05,2.67676]
[1777300317569,40.66,77882.48,0.0,-0.96498,5e-05,2.68861]
[1777300318642,40.66,77882.48,0.0,-0.96498,5e-05,2.68861]
[1777300318665,40.66,77894.25,0.0,-0.96433,6e-05,2.72976]
[1777300319583,40.66,77896.24,0.0,-0.96422,6e-05,2.73668]
[1777300320411,40.66,77896.24,0.0,-0.96422,6e-05,2.73668]
[1777300320705,40.66,77896.24,0.0,-0.96422,6e-05,2.73668]
[1777300322604,40.66,77900.03,0.0,-0.96401,6e-05,2.74976]
[1777300324589,40.66,77900.03,0.0,-0.96401,6e-05,2.74976]
[1777300324905,40.66,77896.16,0.0,-0.96423,6e-05,2.73588]
[1777300325771,40.66,77896.16,0.0,-0.96423,6e-05,2.73588]
[1777300326089,40.66,77896.16,0.0,-0.96423,6e-05,2.73588]
[1777300326140,40.66,77892.68,0.0,-0.96443,6e-05,2.72355]
[1777300326632,40.66,77889.56,0.0,-0.9646,6e-05,2.71253]
[1777300331667,40.65,77888.59,0.0,-0.96466,6e-05,2.70888]
[1777300334688,40.65,77889.53,0.0,-0.96461,6e-05,2.71204]
[1777300339264,40.65,77888.38,0.0,-0.96468,6e-05,2.70777]
[1777300339723,40.65,77886.87,0.0,-0.96476,5e-05,2.7025]
[1777300340730,40.65,77885.37,0.0,-0.96484,5e-05,2.69723]
[1777300341737,40.65,77880.09,0.0,-0.96513,5e-05,2.67884]
[1777300343751,40.65,77877.23,0.0,-0.96529,5e-05,2.66894]
[1777300344758,40.65,77879.51,0.0,-0.96516,5e-05,2.67687]
[1777300346771,40.65,77877.79,0.0,-0.96526,5e-05,2.67093]
[1777300347779,40.65,77875.6,0.0,-0.96537,5e-05,2.66337]
[1777300348786,40.65,77870.66,0.0,-0.96564,5e-05,2.64636]
[1777300349793,40.65,77869.18,0.0,-0.96572,5e-05,2.64133]
[1777300350799,40.65,77870.3,0.0,-0.96566,5e-05,2.64525]
[1777300351807,40.65,77873.8,0.0,-0.96554,5e-05,2.65187]
[1777300353821,40.65,77877.92,0.0,-0.96531,5e-05,2.66619]
[1777300355835,40.65,77878.93,0.0,-0.96526,5e-05,2.66972]
[1777300356842,40.65,77875.7,0.0,-0.96543,5e-05,2.65857]
[1777300357849,40.65,77878.2,0.0,-0.96529,5e-05,2.66725]
[1777300360869,40.66,77881.91,0.0,-0.96509,5e-05,2.68017]
[1777300362885,40.66,77882.85,0.0,-0.96504,5e-05,2.68343]
[1777300367920,40.66,77882.64,0.0,-0.96505,5e-05,2.68269]
[1777300371948,40.66,77878.52,0.0,-0.96527,5e-05,2.66866]
[1777300372955,40.66,77876.21,0.0,-0.9654,5e-05,2.66069]
[1777300373962,40.66,77875.26,0.0,-0.96545,5e-05,2.65744]
[1777300376982,40.66,77874.19,0.0,-0.9655,5e-05,2.65388]
[1777300378996,40.66,77875.34,0.0,-0.96544,5e-05,2.65793]
[1777300381011,40.66,77879.42,0.0,-0.96522,5e-05,2.67213]
[1777300382018,40.66,77880.6,0.0,-0.96515,5e-05,2.67623]
[1777300384090,40.66,77881.17,0.0,-0.96512,5e-05,2.67822]
[1777300384097,40.66,77890.27,0.0,-0.96462,6e-05,2.70994]
[1777300385039,40.66,77896.31,0.0,-0.96429,6e-05,2.73109]
[1777300386046,40.66,77909.72,0.0,-0.96354,6e-05,2.77847]
[1777300387053,40.66,77913.25,0.0,-0.96334,6e-05,2.79117]
[1777300388060,40.66,77914.91,0.0,-0.96324,6e-05,2.79719]
[1777300392088,40.66,77913.91,0.0,-0.96329,6e-05,2.79395]
[1777300393095,40.66,77915.07,0.0,-0.96323,6e-05,2.79818]
[1777300395109,40.66,77913.32,0.0,-0.96332,6e-05,2.79209]
[1777300397123,40.66,77914.6,0.0,-0.96325,6e-05,2.79656]
[1777300399137,40.66,77915.64,0.0,-0.96319,6e-05,2.80018]
[1777300403165,40.66,77920.18,0.0,-0.96293,6e-05,2.81676]
[1777300405179,40.66,77919.05,0.0,-0.96299,6e-05,2.81282]
[1777300406186,40.66,77920.28,0.0,-0.96292,6e-05,2.81729]
[1777300408361,40.66,77920.1,0.0,-0.96293,6e-05,2.8167]
[1777300408461,40.66,77920.1,0.0,-0.96293,6e-05,2.8167]
[1777300408459,40.66,77922.21,0.0,-0.96282,6e-05,2.82383]
[1777300408521,40.66,77922.21,0.0,-0.96282,6e-05,2.82383]
[1777300409210,40.66,77929.71,0.0,-0.96238,6e-05,2.85091]
[1777300411224,40.66,77929.95,0.0,-0.96244,6e-05,2.84609]
[1777300415256,40.66,77938.79,0.0,-0.96193,6e-05,2.87819]
[1777300416263,40.66,77946.63,0.0,-0.96147,6e-05,2.90682]
[1777300417270,40.66,77947.37,0.0,-0.96142,6e-05,2.90943]
[1777300419155,40.66,77947.92,0.0,-0.96139,6e-05,2.91134]
[1777300419284,40.66,77958.83,0.0,-0.96074,6e-05,2.95152]
[1777300420313,40.66,77964.62,0.0,-0.9604,6e-05,2.97287]
[1777300421312,40.66,77972.22,0.0,-0.95994,6e-05,3.00108]
[1777300422319,40.66,77973.21,0.0,-0.95988,6e-05,3.00453]
[1777300423326,40.65,77971.62,0.0,-0.95999,6e-05,2.99829]
[1777300424333,40.65,77973.14,0.0,-0.9599,6e-05,3.00373]
[1777300427354,40.65,77969.94,0.0,-0.96011,6e-05,2.99093]
[1777300427599,40.65,77969.94,0.0,-0.96011,6e-05,2.99093]
[1777300428361,40.65,77954.86,0.0,-0.96102,6e-05,2.93458]
[1777300429368,40.65,77949.99,0.0,-0.96131,6e-05,2.91645]
[1777300430375,40.65,77942.97,0.0,-0.96173,6e-05,2.89056]
[1777300431382,40.65,77946.77,0.0,-0.96151,6e-05,2.9044]
[1777300432389,40.65,77947.96,0.0,-0.96144,6e-05,2.90866]
[1777300435409,40.64,77945.87,0.0,-0.96157,6e-05,2.90062]
[1777300436420,40.64,77939.54,0.0,-0.96194,6e-05,2.87735]
[1777300437423,40.64,77934.52,0.0,-0.96223,6e-05,2.85901]
[1777300438431,40.64,77932.55,0.0,-0.96235,6e-05,2.85181]
[1777300440445,40.64,77928.95,0.0,-0.96256,6e-05,2.83843]
[1777300441452,40.64,77927.87,0.0,-0.96263,6e-05,2.83423]
[1777300442459,40.64,77919.14,0.0,-0.96314,6e-05,2.80254]
[1777300443466,40.64,77916.81,0.0,-0.96327,6e-05,2.79396]
[1777300445480,40.64,77913.42,0.0,-0.96347,6e-05,2.78142]
[1777300446487,40.64,77906.8,0.0,-0.96385,6e-05,2.75768]
[1777300447494,40.64,77902.38,0.0,-0.9641,6e-05,2.74189]
[1777300449508,40.63,77899.52,0.0,-0.96426,6e-05,2.73154]
[1777300450515,40.63,77896.36,0.0,-0.96444,6e-05,2.72032]
[1777300452548,40.63,77895.68,0.0,-0.96448,6e-05,2.71783]
[1777300452769,40.63,77895.68,0.0,-0.96448,6e-05,2.71783]
[1777300452778,40.63,77891.85,0.0,-0.96469,6e-05,2.70459]
[1777300453536,40.63,77889.58,0.0,-0.96481,5e-05,2.69686]
[1777300454543,40.64,77888.13,0.0,-0.96489,5e-05,2.69202]
[1777300457564,40.64,77889.41,0.0,-0.9648,5e-05,2.69717]
[1777300459578,40.64,77887.59,0.0,-0.9649,5e-05,2.69126]
[1777300464613,40.65,77884.15,0.0,-0.96507,5e-05,2.68046]
[1777300465619,40.65,77892.7,0.0,-0.96459,6e-05,2.71054]
[1777300466627,40.65,77894.49,0.0,-0.96449,6e-05,2.71702]
[1777300467634,40.65,77893.14,0.0,-0.96456,6e-05,2.71248]
[1777300468641,40.65,77896.61,0.0,-0.96437,6e-05,2.72486]
[1777300469652,40.65,77907.17,0.0,-0.96377,6e-05,2.76233]
[1777300470659,40.65,77913.11,0.0,-0.96344,6e-05,2.78359]
[1777300471666,40.65,77923.23,0.0,-0.96293,6e-05,2.81424]
[1777300472673,40.65,77927.15,0.0,-0.9627,6e-05,2.82839]
[1777300473680,40.65,77928.7,0.0,-0.96261,6e-05,2.83399]
[1777300475694,40.65,77934.02,0.0,-0.9623,6e-05,2.85325]
[1777300476701,40.65,77936.26,0.0,-0.96217,6e-05,2.86136]
[1777300477708,40.65,77937.77,0.0,-0.96209,6e-05,2.8668]
[1777300480729,40.65,77944.99,0.0,-0.96167,6e-05,2.893]
[1777300482201,40.65,77945.93,0.0,-0.96161,6e-05,2.89634]
[1777300482743,40.65,77946.84,0.0,-0.96156,6e-05,2.89956]
[1777300485764,40.65,77945.52,0.0,-0.96164,6e-05,2.89437]
[1777300488785,40.65,77946.49,0.0,-0.96159,6e-05,2.89758]
[1777300489792,40.65,77948.04,0.0,-0.9615,6e-05,2.90315]
[1777300490801,40.65,77957.14,0.0,-0.96096,6e-05,2.93656]
[1777300491807,40.65,77959.34,0.0,-0.96084,6e-05,2.94453]
[1777300492794,40.65,77959.34,0.0,-0.96084,6e-05,2.94453]
[1777300492813,40.64,77962.18,0.0,-0.96067,6e-05,2.95487]
[1777300493821,40.64,77965.42,0.0,-0.96048,6e-05,2.96672]
[1777300494828,40.64,77970.31,0.0,-0.96018,6e-05,2.98474]
[1777300495834,40.64,77971.28,0.0,-0.96013,6e-05,2.98811]
[1777300496842,40.64,77969.16,0.0,-0.96026,6e-05,2.97992]
[1777300498082,40.64,77969.16,0.0,-0.96026,6e-05,2.97992]
[1777300498185,40.64,77964.61,0.0,-0.96054,6e-05,2.9627]
[1777300498856,40.64,77947.81,0.0,-0.96155,6e-05,2.90038]
[1777300499863,40.64,77944.74,0.0,-0.96173,6e-05,2.88901]
[1777300500870,40.64,77946.37,0.0,-0.96164,6e-05,2.89488]
[1777300501877,40.64,77944.01,0.0,-0.96178,6e-05,2.88612]
[1777300502884,40.64,77941.38,0.0,-0.96193,6e-05,2.87642]
[1777300504488,40.64,77945.98,0.0,-0.96167,6e-05,2.89305]
[1777300505905,40.63,77948.09,0.0,-0.96154,6e-05,2.90067]
[1777300506911,40.63,77951.73,0.0,-0.96133,6e-05,2.91392]
[1777300507919,40.63,77954.1,0.0,-0.96119,6e-05,2.92251]
[1777300511973,40.63,77955.27,0.0,-0.96113,6e-05,2.9262]
[1777300512980,40.63,77956.75,0.0,-0.96105,6e-05,2.9315]
[1777300513987,40.63,77958.09,0.0,-0.96097,6e-05,2.93628]
[1777300514994,40.63,77961.03,0.0,-0.9608,6e-05,2.94699]
[1777300516000,40.63,77962.9,0.0,-0.96069,6e-05,2.95374]
[1777300519022,40.62,77967.77,0.0,-0.9604,6e-05,2.97124]
[1777300521036,40.62,77966.68,0.0,-0.96048,6e-05,2.9667]
[1777300522043,40.62,77963.27,0.0,-0.96069,6e-05,2.95379]
[1777300524057,40.62,77962.01,0.0,-0.96077,6e-05,2.9487]
[1777300525397,40.62,77962.01,0.0,-0.96077,6e-05,2.9487]
[1777300525473,40.62,77964.22,0.0,-0.96064,6e-05,2.95651]
[1777300526071,40.62,77967.39,0.0,-0.96045,6e-05,2.96831]
[1777300527078,40.62,77968.87,0.0,-0.96037,6e-05,2.97361]
[1777300529461,40.62,77969.49,0.0,-0.96033,6e-05,2.97569]
[1777300529877,40.61,77969.59,0.0,-0.96033,6e-05,2.97559]
[1777300530099,40.61,77967.76,0.0,-0.96044,6e-05,2.96876]
[1777300531630,40.61,77967.13,0.0,-0.96056,6e-05,2.96035]
[1777300531685,40.61,77967.13,0.0,-0.96056,6e-05,2.96035]
[1777300536141,40.61,77968.75,0.0,-0.96048,6e-05,2.96535]
[1777300538155,40.61,77970.3,0.0,-0.96039,6e-05,2.9707]
[1777300539214,40.61,77968.9,0.0,-0.96048,6e-05,2.96526]
[1777300541176,40.6,77967.69,0.0,-0.96056,6e-05,2.96033]
[1777300543190,40.6,77969.09,0.0,-0.96048,6e-05,2.96514]
[1777300548224,40.6,77969.98,0.0,-0.96044,6e-05,2.9674]
[1777300550478,40.6,77969.14,0.0,-0.9605,6e-05,2.96405]
[1777300550827,40.59,77968.95,0.0,-0.96052,6e-05,2.96292]
[1777300551531,40.59,77968.95,0.0,-0.96052,6e-05,2.96292]
[1777300551575,40.59,77966.35,0.0,-0.96068,6e-05,2.95303]
[1777300552044,40.59,77966.35,0.0,-0.96068,6e-05,2.95303]
[1777300552253,40.59,77962.4,0.0,-0.96092,6e-05,2.93837]
[1777300553260,40.59,77959.34,0.0,-0.9611,6e-05,2.92685]
[1777300558294,40.59,77961.04,0.0,-0.96101,6e-05,2.93239]
[1777300559313,40.59,77962.65,0.0,-0.96092,6e-05,2.93821]
[1777300560613,40.59,77962.65,0.0,-0.96092,6e-05,2.93821]
[1777300560319,40.59,78016.18,0.0,-0.9576,6e-05,3.14103]
[1777300560876,40.59,78016.18,0.0,-0.9576,6e-05,3.14103]
[1777300561443,40.59,78016.18,0.0,-0.9576,6e-05,3.14103]
[1777300561479,40.59,78063.55,0.0,-0.95449,7e-05,3.32801]
[1777300562383,40.59,78086.14,0.0,-0.95294,7e-05,3.41976]
[1777300563350,40.59,78086.14,0.0,-0.95294,7e-05,3.41976]
[1777300563710,40.58,78105.82,0.0,-0.95157,7e-05,3.49997]
[1777300564365,40.55,78120.71,0.0,-0.95064,7e-05,3.55416]
[1777300564765,40.55,78120.71,0.0,-0.95064,7e-05,3.55416]
[1777300565155,40.55,78120.71,0.0,-0.95064,7e-05,3.55416]
[1777300565377,40.55,78113.6,0.0,-0.95117,7e-05,3.52347]
[1777300566384,40.54,78103.17,0.0,-0.95192,7e-05,3.47921]
[1777300567414,40.54,78103.17,0.0,-0.95192,7e-05,3.47921]
[1777300567636,40.51,78093.44,0.0,-0.95274,7e-05,3.43135]
[1777300568403,40.51,78092.54,0.0,-0.95282,7e-05,3.42696]
[1777300570411,40.51,78099.61,0.0,-0.95232,7e-05,3.45603]
[1777300571418,40.48,78102.27,0.0,-0.95226,7e-05,3.45965]
[1777300572404,40.48,78102.27,0.0,-0.95226,7e-05,3.45965]
[1777300572464,40.48,78102.27,0.0,-0.95226,7e-05,3.45965]
[1777300572535,40.48,78102.27,0.0,-0.95226,7e-05,3.45965]
[1777300572564,40.45,78103.6,0.0,-0.9523,7e-05,3.45773]
[1777300573338,40.45,78103.6,0.0,-0.9523,7e-05,3.45773]
[1777300573432,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300573747,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300573783,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300573865,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300574038,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300574128,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300574547,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300574583,40.44,78106.51,0.0,-0.9521,7e-05,3.46905]
[1777300574615,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300574756,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300574783,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300574871,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300575036,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300575290,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300575533,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300575555,40.44,78108.48,0.0,-0.95196,7e-05,3.47713]
[1777300575609,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300575762,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300575788,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300575857,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300576034,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300576096,40.44,78109.2,0.0,-0.95192,7e-05,3.48]
[1777300576453,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300576952,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577035,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577081,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577280,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577372,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577523,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577599,40.44,78109.54,0.0,-0.95189,7e-05,3.4813]
[1777300577623,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300577783,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300577874,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300577988,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300578037,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300578171,40.44,78110.24,0.0,-0.95186,7e-05,3.48342]
[1777300578467,40.44,78112.13,0.0,-0.95173,7e-05,3.49117]
[1777300578858,40.44,78112.13,0.0,-0.95173,7e-05,3.49117]
[1777300579029,40.44,78112.13,0.0,-0.95173,7e-05,3.49117]
[1777300579546,40.44,78112.13,0.0,-0.95173,7e-05,3.49117]
[1777300579577,40.44,78112.13,0.0,-0.95173,7e-05,3.49117]
[1777300579647,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300579895,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300579987,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300580042,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300580280,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300580579,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300580634,40.44,78126.69,0.0,-0.95068,7e-05,3.55202]
[1777300580481,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300580791,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300580947,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300581056,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300581541,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300581638,40.44,78126.23,0.0,-0.95072,7e-05,3.54985]
[1777300581602,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300581784,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300581824,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300581958,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300582022,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300582071,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300582275,40.43,78136.05,0.0,-0.95001,7e-05,3.59111]
[1777300582495,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300582854,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300582991,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300583051,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300583218,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300583273,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300583604,40.43,78136.83,0.0,-0.94996,7e-05,3.59413]
[1777300583650,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300583781,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300583781,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300584026,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300584282,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300584612,40.43,78135.54,0.0,-0.95006,7e-05,3.58835]
[1777300584641,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300584784,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300584872,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585034,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585156,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585241,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585281,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585633,40.43,78137.27,0.0,-0.94993,7e-05,3.5954]
[1777300585516,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300585787,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300585797,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300585875,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300585941,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586007,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586029,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586100,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586188,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586286,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586645,40.43,78134.53,0.0,-0.95014,7e-05,3.58347]
[1777300586524,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300586774,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300586806,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300586895,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300586990,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300587032,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300587117,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300587258,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300587278,40.43,78133.79,0.0,-0.9502,7e-05,3.58005]
[1777300587530,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300587699,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300587787,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300587897,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300587958,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300588030,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300588137,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300588270,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300588523,40.43,78135.42,0.0,-0.95008,7e-05,3.58667]
[1777300588537,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300588665,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300588834,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300588919,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589026,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589085,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589136,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589511,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589532,40.43,78144.06,0.0,-0.94945,7e-05,3.62311]
[1777300589556,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300589670,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300589952,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300589973,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590020,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590085,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590202,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590281,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590341,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590436,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590532,40.42,78149.29,0.0,-0.94907,7e-05,3.6451]
[1777300590555,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300590752,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300590773,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300590847,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300590917,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300591370,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300591609,40.42,78156.06,0.0,-0.94858,7e-05,3.67377]
[1777300591563,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300591786,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300591987,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300592013,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300592107,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300592112,40.42,78164.03,0.0,-0.94807,8e-05,3.7012]
[1777300592570,40.42,78167.41,0.0,-0.94782,8e-05,3.71534]
[1777300594584,40.42,78174.57,0.0,-0.94729,8e-05,3.74543]
[1777300595422,40.42,78174.57,0.0,-0.94729,8e-05,3.74543]
[1777300595641,40.41,78182.06,0.0,-0.94673,8e-05,3.77759]
[1777300596467,40.41,78182.06,0.0,-0.94673,8e-05,3.77759]
[1777300596600,40.41,78178.64,0.0,-0.94699,8e-05,3.76255]
[1777300597607,40.41,78176.2,0.0,-0.94717,8e-05,3.75234]
[1777300598632,40.41,78180.51,0.0,-0.94684,8e-05,3.77107]
[1777300599459,40.41,78180.51,0.0,-0.94684,8e-05,3.77107]
[1777300599625,40.42,78178.2,0.0,-0.94701,8e-05,3.76143]
[1777300601640,40.42,78181.69,0.0,-0.94674,8e-05,3.777]
[1777300602647,40.42,78184.69,0.0,-0.9465,8e-05,3.79058]
[1777300604661,40.42,78206.37,0.0,-0.94479,8e-05,3.88726]
[1777300605668,40.42,78203.43,0.0,-0.94501,8e-05,3.87456]
[1777300606675,40.42,78206.58,0.0,-0.94477,8e-05,3.88827]
[1777300607682,40.42,78208.37,0.0,-0.94463,8e-05,3.89596]
[1777300608690,40.42,78206.22,0.0,-0.94481,8e-05,3.88607]
[1777300612718,40.42,78202.3,0.0,-0.94514,8e-05,3.86741]
[1777300613725,40.41,78186.78,0.0,-0.94636,8e-05,3.79853]
[1777300614732,40.41,78181.35,0.0,-0.94678,8e-05,3.77445]
[1777300615739,40.41,78173.78,0.0,-0.94737,8e-05,3.74125]
[1777300616746,40.41,78170.92,0.0,-0.94759,8e-05,3.7287]
[1777300617753,40.41,78167.73,0.0,-0.94783,8e-05,3.71479]
[1777300618760,40.41,78160.32,0.0,-0.94839,8e-05,3.68272]
[1777300619767,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300620795,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300620886,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300620986,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300621098,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300621298,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300621412,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300621523,40.41,78158.18,0.0,-0.94856,7e-05,3.673]
[1777300621615,40.41,78164.1,0.0,-0.94812,8e-05,3.69816]
[1777300621998,40.41,78164.1,0.0,-0.94812,8e-05,3.69816]
[1777300622097,40.41,78171.4,0.0,-0.94758,8e-05,3.72934]
[1777300623633,40.41,78171.4,0.0,-0.94758,8e-05,3.72934]
[1777300623677,40.4,78176.43,0.0,-0.9472,8e-05,3.75073]
[1777300623801,40.4,78165.19,0.0,-0.94806,8e-05,3.7019]
[1777300624807,40.4,78145.29,0.0,-0.94955,7e-05,3.61589]
[1777300625814,40.38,78137.19,0.0,-0.95023,7e-05,3.57691]
[1777300626821,40.38,78135.29,0.0,-0.95037,7e-05,3.56855]
[1777300628045,40.38,78137.59,0.0,-0.95021,7e-05,3.57779]
[1777300628835,40.38,78136.46,0.0,-0.9503,7e-05,3.57275]
[1777300630285,40.38,78136.46,0.0,-0.9503,7e-05,3.57275]
[1777300630387,40.38,78132.47,0.0,-0.95059,7e-05,3.55563]
[1777300630849,40.38,78131.31,0.0,-0.95068,7e-05,3.55074]
[1777300631856,40.38,78116.67,0.0,-0.95174,7e-05,3.48911]
[1777300632863,40.37,78106.9,0.0,-0.95247,7e-05,3.44636]
[1777300633870,40.37,78097.66,0.0,-0.95311,7e-05,3.4082]
[1777300634882,40.37,78101.82,0.0,-0.95282,7e-05,3.42535]
[1777300635889,40.37,78113.22,0.0,-0.95202,7e-05,3.47257]
[1777300636896,40.37,78111.06,0.0,-0.95217,7e-05,3.46351]
[1777300637903,40.37,78105.76,0.0,-0.95255,7e-05,3.44147]
[1777300640924,40.36,78109.02,0.0,-0.95234,7e-05,3.45354]
[1777300642492,40.36,78109.02,0.0,-0.95234,7e-05,3.45354]
[1777300642554,40.36,78133.12,0.0,-0.95062,7e-05,3.55433]
[1777300642943,40.36,78128.2,0.0,-0.95097,7e-05,3.53359]
[1777300643950,40.36,78126.31,0.0,-0.95112,7e-05,3.52525]
[1777300645692,40.36,78126.31,0.0,-0.95112,7e-05,3.52525]
[1777300644957,40.36,78121.97,0.0,-0.95143,7e-05,3.50689]
[1777300645964,40.36,78118.06,0.0,-0.95171,7e-05,3.4904]
[1777300646971,40.36,78112.19,0.0,-0.95213,7e-05,3.46585]
[1777300647978,40.36,78107.37,0.0,-0.95248,7e-05,3.44579]
[1777300648985,40.36,78102.44,0.0,-0.95282,7e-05,3.42538]
[1777300649993,40.35,78098.6,0.0,-0.9531,7e-05,3.4089]
[1777300651236,40.35,78100.06,0.0,-0.95309,7e-05,3.40799]
[1777300652522,40.35,78102.91,0.0,-0.9529,7e-05,3.41908]
[1777300653358,40.35,78102.91,0.0,-0.9529,7e-05,3.41908]
[1777300653459,40.35,78110.68,0.0,-0.95237,7e-05,3.45053]
[1777300654021,40.34,78121.8,0.0,-0.95159,7e-05,3.49612]
[1777300655028,40.34,78129.71,0.0,-0.95102,7e-05,3.52919]
[1777300656035,40.34,78127.6,0.0,-0.95118,7e-05,3.52015]
[1777300657042,40.34,78121.44,0.0,-0.95162,7e-05,3.49419]
[1777300658049,40.34,78115.72,0.0,-0.95203,7e-05,3.47022]
[1777300659056,40.34,78112.78,0.0,-0.95225,7e-05,3.45729]
[1777300660348,40.34,78111.81,0.0,-0.95232,7e-05,3.45321]
[1777300661070,40.34,78113.84,0.0,-0.95218,7e-05,3.4616]
[1777300662077,40.34,78115.07,0.0,-0.95209,7e-05,3.46665]
[1777300663084,40.34,78117.48,0.0,-0.95192,7e-05,3.47662]
[1777300665100,40.34,78115.88,0.0,-0.95204,7e-05,3.46979]
[1777300667114,40.34,78113.4,0.0,-0.95222,7e-05,3.45934]
[1777300669633,40.34,78113.07,0.0,-0.95224,7e-05,3.45791]
[1777300671142,40.34,78114.22,0.0,-0.95216,7e-05,3.46253]
[1777300672149,40.33,78122.75,0.0,-0.95156,7e-05,3.49804]
[1777300673156,40.33,78124.48,0.0,-0.95143,7e-05,3.50516]
[1777300674163,40.33,78120.48,0.0,-0.95172,7e-05,3.4883]
[1777300675170,40.33,78115.14,0.0,-0.95211,7e-05,3.46594]
[1777300676177,40.33,78112.8,0.0,-0.95227,7e-05,3.45615]
[1777300677184,40.33,78114.4,0.0,-0.95216,7e-05,3.46275]
[1777300679198,40.33,78113.41,0.0,-0.95223,7e-05,3.45851]
[1777300681212,40.33,78117.13,0.0,-0.95197,7e-05,3.47387]
[1777300682219,40.33,78128.98,0.0,-0.95112,7e-05,3.52338]
[1777300683227,40.33,78148.13,0.0,-0.94973,7e-05,3.60429]
[1777300684234,40.33,78145.07,0.0,-0.94996,7e-05,3.59097]
[1777300685241,40.33,78139.54,0.0,-0.95037,7e-05,3.56723]
[1777300688262,40.33,78142.27,0.0,-0.95018,7e-05,3.57816]
[1777300689269,40.32,78147.55,0.0,-0.94979,7e-05,3.60038]
[1777300691283,40.32,78153.51,0.0,-0.94936,7e-05,3.62529]
[1777300693298,40.32,78152.03,0.0,-0.94948,7e-05,3.61834]
[1777300694386,40.32,78147.77,0.0,-0.9498,7e-05,3.59985]
[1777300698333,40.31,78146.08,0.0,-0.94995,7e-05,3.59157]
[1777300699340,40.31,78142.89,0.0,-0.95019,7e-05,3.57774]
[1777300700347,40.31,78141.23,0.0,-0.95031,7e-05,3.57046]
[1777300701354,40.31,78128.99,0.0,-0.95121,7e-05,3.51855]
[1777300702361,40.31,78122.35,0.0,-0.95169,7e-05,3.49057]
[1777300704375,40.31,78131.93,0.0,-0.95102,7e-05,3.52963]
[1777300705382,40.31,78140.53,0.0,-0.95039,7e-05,3.56579]
[1777300706389,40.3,78139.15,0.0,-0.9505,7e-05,3.55972]
[1777300707396,40.3,78137.08,0.0,-0.95065,7e-05,3.55076]
[1777300708404,40.3,78135.88,0.0,-0.95073,7e-05,3.54596]
[1777300709410,40.31,78139.11,0.0,-0.95049,7e-05,3.55991]
[1777300710418,40.31,78140.59,0.0,-0.95038,7e-05,3.56644]
[1777300711425,40.31,78137.79,0.0,-0.95066,7e-05,3.54845]
[1777300713439,40.31,78136.62,0.0,-0.95074,7e-05,3.54406]
[1777300714445,40.31,78124.68,0.0,-0.9516,7e-05,3.49417]
[1777300715453,40.31,78115.79,0.0,-0.95223,7e-05,3.45699]
[1777300716460,40.31,78114.75,0.0,-0.95231,7e-05,3.45262]
[1777300717467,40.31,78112.42,0.0,-0.95247,7e-05,3.44292]
[1777300719481,40.31,78110.67,0.0,-0.9526,7e-05,3.43562]
[1777300720488,40.31,78103.84,0.0,-0.95308,7e-05,3.40741]
[1777300721495,40.31,78100.71,0.0,-0.95329,7e-05,3.39457]
[1777300722502,40.31,78098.5,0.0,-0.95345,7e-05,3.38555]
[1777300723509,40.31,78100.19,0.0,-0.95333,7e-05,3.39255]
[1777300724516,40.31,78102.79,0.0,-0.95315,7e-05,3.40328]
[1777300725634,40.31,78101.48,0.0,-0.95324,7e-05,3.39793]
[1777300726529,40.31,78106.11,0.0,-0.95291,7e-05,3.41704]
[1777300727537,40.31,78109.77,0.0,-0.95266,7e-05,3.43217]
[1777300728544,40.31,78118.66,0.0,-0.95203,7e-05,3.46906]
[1777300729551,40.31,78122.15,0.0,-0.95178,7e-05,3.48354]
[1777300730558,40.31,78120.26,0.0,-0.95191,7e-05,3.47556]
[1777300731565,40.31,78114.5,0.0,-0.95233,7e-05,3.45151]
[1777300732572,40.31,78111.07,0.0,-0.95257,7e-05,3.43724]
[1777300734586,40.31,78112.91,0.0,-0.95244,7e-05,3.44483]
[1777300735593,40.31,78114.63,0.0,-0.95232,7e-05,3.45193]
[1777300736600,40.31,78119.98,0.0,-0.95194,7e-05,3.47414]
[1777300737607,40.31,78125.04,0.0,-0.95158,7e-05,3.4952]
[1777300738614,40.31,78130.09,0.0,-0.95122,7e-05,3.51626]
[1777300739621,40.31,78132.29,0.0,-0.95106,7e-05,3.52536]
[1777300740628,40.31,78133.55,0.0,-0.95097,7e-05,3.5305]
[1777300741634,40.31,78131.24,0.0,-0.95114,7e-05,3.52061]
[1777300742642,40.31,78130.12,0.0,-0.95123,7e-05,3.51575]
[1777300743649,40.31,78126.04,0.0,-0.95152,7e-05,3.49849]
[1777300745663,40.3,78122.15,0.0,-0.9518,7e-05,3.48199]
[1777300746670,40.3,78125.02,0.0,-0.9516,7e-05,3.4939]
[1777300747677,40.3,78121.49,0.0,-0.95186,7e-05,3.47904]
[1777300748684,40.3,78116.19,0.0,-0.95223,7e-05,3.45688]
[1777300749691,40.3,78120.63,0.0,-0.95192,7e-05,3.47532]
[1777300752712,40.3,78126.23,0.0,-0.95152,7e-05,3.49849]
[1777300753719,40.3,78141.29,0.0,-0.95043,7e-05,3.56181]
[1777300754726,40.3,78141.08,0.0,-0.95044,7e-05,3.56119]
[1777300755733,40.3,78138.37,0.0,-0.95064,7e-05,3.54998]
[1777300756740,40.3,78137.29,0.0,-0.95072,7e-05,3.54522]
[1777300757747,40.3,78130.36,0.0,-0.95122,7e-05,3.51584]
[1777300758754,40.3,78128.31,0.0,-0.95137,7e-05,3.50708]
[1777300761775,40.3,78126.81,0.0,-0.95149,7e-05,3.50041]
[1777300762782,40.3,78120.84,0.0,-0.95192,7e-05,3.47534]
[1777300764796,40.3,78119.16,0.0,-0.95203,7e-05,3.46866]
[1777300767817,40.31,78101.65,0.0,-0.95325,7e-05,3.39744]
[1777300768824,40.31,78096.08,0.0,-0.95363,7e-05,3.375]
[1777300769831,40.31,78096.85,0.0,-0.95356,7e-05,3.37868]
[1777300773859,40.32,78104.42,0.0,-0.95308,7e-05,3.40571]
[1777300774866,40.32,78105.46,0.0,-0.953,7e-05,3.41056]
[1777300775874,40.32,78107.5,0.0,-0.95284,7e-05,3.41948]
[1777300776880,40.33,78105.29,0.0,-0.95299,7e-05,3.41086]
[1777300778894,40.33,78106.61,0.0,-0.95288,7e-05,3.41728]
[1777300780907,40.33,78105.75,0.0,-0.95292,7e-05,3.41471]
[1777300781914,40.34,78104.16,0.0,-0.95303,7e-05,3.40863]
[1777300783929,40.34,78105.36,0.0,-0.95293,7e-05,3.41455]
[1777300786950,40.35,78107.81,0.0,-0.95273,7e-05,3.42612]
[1777300790978,40.35,78110.19,0.0,-0.95256,7e-05,3.4359]
[1777300793002,40.35,78114.27,0.0,-0.95227,7e-05,3.45323]
[1777300794009,40.35,78129.48,0.0,-0.95116,7e-05,3.5176]
[1777300795016,40.35,78130.36,0.0,-0.9511,7e-05,3.52161]
[1777300798037,40.36,78131.47,0.0,-0.951,7e-05,3.52719]
[1777300801059,40.36,78134.98,0.0,-0.95073,7e-05,3.54288]
[1777300802066,40.36,78139.27,0.0,-0.95041,7e-05,3.56128]
[1777300804080,40.36,78140.87,0.0,-0.95029,7e-05,3.56854]
[1777300805764,40.36,78142.86,0.0,-0.95014,7e-05,3.57721]
[1777300806094,40.37,78141.76,0.0,-0.95021,7e-05,3.57277]
[1777300807677,40.37,78141.76,0.0,-0.95021,7e-05,3.57277]
[1777300807747,40.37,78148.42,0.0,-0.94972,7e-05,3.6013]
[1777300808876,40.37,78154.82,0.0,-0.94924,7e-05,3.62881]
[1777300809117,40.37,78154.82,0.0,-0.94924,7e-05,3.62881]
[1777300809197,40.37,78157.96,0.0,-0.94901,7e-05,3.64241]
[1777300810619,40.37,78146.28,0.0,-0.94985,7e-05,3.59365]
[1777300811129,40.37,78148.51,0.0,-0.94968,7e-05,3.60334]
[1777300812136,40.37,78145.98,0.0,-0.94987,7e-05,3.59274]
[1777300815257,40.38,78144.79,0.0,-0.94994,7e-05,3.58828]
[1777300820192,40.38,78140.71,0.0,-0.95023,7e-05,3.572]
[1777300821201,40.38,78139.68,0.0,-0.9503,7e-05,3.56787]
[1777300822206,40.38,78129.21,0.0,-0.95105,7e-05,3.52394]
[1777300823213,40.38,78119.64,0.0,-0.95174,7e-05,3.48419]
[1777300824220,40.39,78114.3,0.0,-0.95211,7e-05,3.46233]
[1777300826233,40.39,78113.19,0.0,-0.95217,7e-05,3.45854]
[1777300828248,40.39,78109.91,0.0,-0.9524,7e-05,3.44528]
[1777300829255,40.39,78103.91,0.0,-0.95282,7e-05,3.42045]
[1777300831269,40.39,78102.45,0.0,-0.95301,7e-05,3.40814]
[1777300832276,40.39,78101.01,0.0,-0.9531,7e-05,3.4027]
[1777300833282,40.39,78102.24,0.0,-0.953,7e-05,3.40825]
[1777300836460,40.4,78103.23,0.0,-0.95291,7e-05,3.41379]
[1777300842346,40.41,78108.06,0.0,-0.95252,7e-05,3.43658]
[1777300843354,40.41,78109.39,0.0,-0.95242,7e-05,3.44252]
[1777300845368,40.42,78115.05,0.0,-0.952,7e-05,3.46685]
[1777300846375,40.42,78113.43,0.0,-0.95211,7e-05,3.46052]
[1777300847382,40.42,78112.5,0.0,-0.95217,7e-05,3.45706]
[1777300849396,40.42,78113.56,0.0,-0.95208,7e-05,3.46227]
[1777300850402,40.43,78116.53,0.0,-0.95186,7e-05,3.47501]
[1777300851409,40.43,78114.89,0.0,-0.95197,7e-05,3.46857]
[1777300854431,40.43,78113.54,0.0,-0.95205,7e-05,3.46413]
[1777300855438,40.43,78107.15,0.0,-0.95249,7e-05,3.43806]
[1777300857452,40.44,78108.44,0.0,-0.95239,7e-05,3.44426]
[1777300859465,40.44,78110.07,0.0,-0.95226,7e-05,3.45184]
[1777300860473,40.44,78108.8,0.0,-0.95234,7e-05,3.44699]
[1777300862486,40.45,78110.9,0.0,-0.95218,7e-05,3.45651]
[1777300863493,40.45,78111.8,0.0,-0.95211,7e-05,3.46064]
[1777300865508,40.45,78115.91,0.0,-0.9518,7e-05,3.4785]
[1777300867522,40.45,78113.92,0.0,-0.95193,7e-05,3.47095]
[1777300868529,40.46,78112.89,0.0,-0.952,7e-05,3.46705]
[1777300870543,40.46,78114.15,0.0,-0.9519,7e-05,3.47304]
[1777300874571,40.46,78115.09,0.0,-0.95184,7e-05,3.47652]
[1777300879605,40.46,78113.53,0.0,-0.95192,7e-05,3.47187]
[1777300880613,40.47,78112.58,0.0,-0.95198,7e-05,3.4683]
[1777300881620,40.47,78111.31,0.0,-0.95206,7e-05,3.46341]
[1777300882629,40.47,78116.26,0.0,-0.9517,7e-05,3.48436]
[1777300886656,40.48,78108.98,0.0,-0.95219,7e-05,3.45554]
[1777300887663,40.48,78104.36,0.0,-0.95251,7e-05,3.43684]
[1777300889677,40.48,78106.15,0.0,-0.95237,7e-05,3.44508]
[1777300890684,40.48,78108.12,0.0,-0.95223,7e-05,3.45364]
[1777300891691,40.48,78109.9,0.0,-0.95217,7e-05,3.45508]
[1777300892698,40.49,78108.08,0.0,-0.9523,7e-05,3.44793]
[1777300896726,40.49,78104.39,0.0,-0.95253,7e-05,3.4343]
[1777300897733,40.49,78102.99,0.0,-0.95262,7e-05,3.42895]
[1777300898740,40.5,78108.19,0.0,-0.95225,7e-05,3.45084]
[1777300903775,40.5,78107.53,0.0,-0.95226,7e-05,3.45007]
[1777300905789,40.51,78114.54,0.0,-0.95175,7e-05,3.47993]
[1777300906796,40.51,78117.16,0.0,-0.95155,7e-05,3.49118]
[1777300909817,40.51,78115.46,0.0,-0.95166,7e-05,3.48509]
[1777300910826,40.51,78108.65,0.0,-0.95214,7e-05,3.45716]
[1777300911833,40.52,78105.38,0.0,-0.95236,7e-05,3.44403]
[1777300912841,40.52,78104.31,0.0,-0.95243,7e-05,3.44001]
[1777300913848,40.52,78106.59,0.0,-0.95226,7e-05,3.44984]
[1777300917875,40.53,78110.13,0.0,-0.95198,7e-05,3.46607]
[1777300918882,40.53,78111.85,0.0,-0.95186,7e-05,3.47357]
[1777300920897,40.53,78110.87,0.0,-0.95191,7e-05,3.47021]
[1777300921904,40.53,78108.16,0.0,-0.9521,7e-05,3.45933]
[1777300922911,40.53,78109.55,0.0,-0.95199,7e-05,3.46547]
[1777300923919,40.53,78110.66,0.0,-0.95191,7e-05,3.47043]
[1777300924924,40.54,78113.61,0.0,-0.95169,7e-05,3.48304]
[1777300927946,40.54,78119.03,0.0,-0.95129,7e-05,3.50662]
[1777300928953,40.54,78121.93,0.0,-0.95107,7e-05,3.51904]
[1777300929960,40.54,78124.96,0.0,-0.95085,7e-05,3.53202]
[1777300930967,40.54,78128.7,0.0,-0.95058,7e-05,3.54799]
[1777300931974,40.55,78130.22,0.0,-0.95046,7e-05,3.55462]
[1777300936012,40.55,78136.07,0.0,-0.95002,7e-05,3.58022]
[1777300937017,40.55,78129.7,0.0,-0.95048,7e-05,3.55354]
[1777300938017,40.55,78126.56,0.0,-0.9507,7e-05,3.54055]
[1777300941038,40.55,78123.17,0.0,-0.95093,7e-05,3.52712]
[1777300942045,40.55,78121.52,0.0,-0.95105,7e-05,3.52047]
[1777300944059,40.56,78124.48,0.0,-0.95083,7e-05,3.53345]
[1777300949093,40.56,78116.07,0.0,-0.95141,7e-05,3.49968]
[1777300950101,40.56,78113.81,0.0,-0.95157,7e-05,3.49007]
[1777300951108,40.56,78113.38,0.0,-0.95169,7e-05,3.48177]
[1777300952115,40.56,78114.28,0.0,-0.95162,7e-05,3.48538]
[1777300954129,40.56,78106.44,0.0,-0.95219,7e-05,3.45263]
[1777300955136,40.56,78104.89,0.0,-0.9523,7e-05,3.4461]
[1777300957149,40.56,78104.48,0.0,-0.95233,7e-05,3.44427]
[1777300959166,40.56,78090.95,0.0,-0.95328,7e-05,3.38861]
[1777300960172,40.56,78085.1,0.0,-0.95368,7e-05,3.36472]
[1777300961179,40.56,78085.02,0.0,-0.95369,7e-05,3.36442]
[1777300962188,40.56,78074.27,0.0,-0.95442,7e-05,3.32096]
[1777300963195,40.56,78065.1,0.0,-0.95505,7e-05,3.28354]
[1777300964201,40.55,78064.1,0.0,-0.95513,7e-05,3.27901]
[1777300965209,40.55,78062.72,0.0,-0.95523,7e-05,3.27303]
[1777300967509,40.55,78062.46,0.0,-0.95526,7e-05,3.27154]
[1777300967735,40.55,78062.46,0.0,-0.95526,7e-05,3.27154]
[1777300968230,40.55,78057.95,0.0,-0.95557,7e-05,3.25268]
[1777300969695,40.55,78057.95,0.0,-0.95557,7e-05,3.25268]
[1777300969781,40.54,78056.15,0.0,-0.95571,7e-05,3.24467]
[1777300971021,40.54,78056.15,0.0,-0.95571,7e-05,3.24467]
[1777300970244,40.54,78057.26,0.0,-0.95563,7e-05,3.24908]
[1777300971251,40.54,78056.01,0.0,-0.95572,7e-05,3.24371]
[1777300973019,40.54,78056.01,0.0,-0.95572,7e-05,3.24371]
[1777300973267,40.54,78053.01,0.0,-0.95594,7e-05,3.23101]
[1777300974273,40.53,78044.16,0.0,-0.95653,7e-05,3.19531]
[1777300975280,40.53,78041.56,0.0,-0.95671,7e-05,3.18478]
[1777300978301,40.53,78040.74,0.0,-0.95678,7e-05,3.18069]
[1777300979308,40.53,78039.95,0.0,-0.95683,7e-05,3.1773]
[1777300980315,40.53,78040.8,0.0,-0.95678,7e-05,3.18063]
[1777300982059,40.53,78039.58,0.0,-0.95687,7e-05,3.17528]
[1777300982329,40.52,78042.02,0.0,-0.95671,7e-05,3.18458]
[1777300983336,40.52,78044.55,0.0,-0.95655,7e-05,3.19423]
[1777300985350,40.52,78045.77,0.0,-0.95648,7e-05,3.19841]
[1777300986357,40.52,78044.22,0.0,-0.95659,7e-05,3.19199]
[1777300987363,40.52,78043.35,0.0,-0.95665,7e-05,3.18826]
[1777300988371,40.52,78042.45,0.0,-0.95672,7e-05,3.18443]
[1777300989378,40.52,78045.47,0.0,-0.95652,7e-05,3.196]
[1777300990384,40.51,78048.79,0.0,-0.95631,7e-05,3.20877]
[1777300991392,40.51,78049.88,0.0,-0.95624,7e-05,3.21273]
[1777300994413,40.51,78051.77,0.0,-0.95614,7e-05,3.21917]
[1777300995420,40.51,78054.08,0.0,-0.95599,7e-05,3.22795]
[1777300996427,40.5,78057.05,0.0,-0.9558,7e-05,3.23936]
[1777300997435,40.5,78058.45,0.0,-0.95571,7e-05,3.24454]
[1777300998442,40.5,78063.97,0.0,-0.95535,7e-05,3.26613]
[1777300999449,40.5,78067.1,0.0,-0.95515,7e-05,3.27821]
[1777301002470,40.49,78071.23,0.0,-0.95489,7e-05,3.29341]
[1777301003506,40.49,78071.23,0.0,-0.95489,7e-05,3.29341]
[1777301003721,40.49,78074.44,0.0,-0.95468,7e-05,3.30583]
[1777301004484,40.49,78075.96,0.0,-0.95459,7e-05,3.31146]
[1777301005491,40.49,78077.04,0.0,-0.95452,7e-05,3.3153]
[1777301006785,40.49,78082.03,0.0,-0.95419,7e-05,3.33495]
[1777301010526,40.48,78085.87,0.0,-0.95396,7e-05,3.34834]
[1777301013547,40.47,78079.24,0.0,-0.95453,7e-05,3.3136]
[1777301014553,40.47,78076.97,0.0,-0.95469,7e-05,3.30395]
[1777301017575,40.46,78078.72,0.0,-0.95459,7e-05,3.30953]
[1777301019589,40.46,78081.23,0.0,-0.95444,7e-05,3.31867]
[1777301021603,40.45,78083.83,0.0,-0.95428,7e-05,3.32817]
[1777301022609,40.45,78086.41,0.0,-0.95411,7e-05,3.3381]
[1777301023617,40.45,78087.57,0.0,-0.95404,7e-05,3.34226]
[1777301024624,40.45,78089.61,0.0,-0.95391,7e-05,3.35001]
[1777301025631,40.44,78090.86,0.0,-0.95383,7e-05,3.35501]
[1777301027645,40.44,78091.88,0.0,-0.95376,7e-05,3.35898]
[1777301029659,40.44,78090.97,0.0,-0.95382,7e-05,3.35507]
[1777301030666,40.44,78096.26,0.0,-0.95346,7e-05,3.37655]
[1777301031673,40.44,78101.61,0.0,-0.95309,7e-05,3.39833]
[1777301032680,40.44,78104.61,0.0,-0.95288,7e-05,3.41049]
[1777301033687,40.44,78108.7,0.0,-0.95259,7e-05,3.42782]
[1777301037714,40.45,78110.86,0.0,-0.9524,7e-05,3.43852]
[1777301040736,40.46,78111.95,0.0,-0.9523,7e-05,3.4443]
[1777301041742,40.46,78113.46,0.0,-0.95219,7e-05,3.45097]
[1777301043113,40.46,78113.46,0.0,-0.95219,7e-05,3.45097]
[1777301042750,40.46,78122.07,0.0,-0.95157,7e-05,3.48717]
[1777301043758,40.46,78123.6,0.0,-0.95145,7e-05,3.4939]
[1777301044764,40.46,78126.62,0.0,-0.95123,7e-05,3.50687]
[1777301045771,40.46,78130.28,0.0,-0.95096,7e-05,3.52252]
[1777301046778,40.47,78131.7,0.0,-0.95085,7e-05,3.52878]
[1777301047784,40.47,78129.84,0.0,-0.95098,7e-05,3.52125]
[1777301048791,40.47,78125.45,0.0,-0.95129,7e-05,3.50316]
[1777301052825,40.47,78141.24,0.0,-0.95013,7e-05,3.57087]
[1777301053834,40.47,78145.13,0.0,-0.94984,7e-05,3.58757]
[1777301054840,40.47,78132.04,0.0,-0.95079,7e-05,3.53247]
[1777301055847,40.48,78133.87,0.0,-0.95065,7e-05,3.54044]
[1777301056855,40.48,78135.02,0.0,-0.95056,7e-05,3.54554]
[1777301057862,40.48,78152.73,0.0,-0.94926,7e-05,3.6209]
[1777301058869,40.48,78150.45,0.0,-0.94942,7e-05,3.61131]
[1777301059875,40.48,78152.02,0.0,-0.9493,7e-05,3.61815]
[1777301060882,40.48,78149.46,0.0,-0.94949,7e-05,3.60737]
[1777301062113,40.48,78146.41,0.0,-0.94971,7e-05,3.59456]
[1777301064910,40.48,78150.14,0.0,-0.94943,7e-05,3.61095]
[1777301066925,40.48,78155.67,0.0,-0.94901,7e-05,3.63487]
[1777301067932,40.48,78158.64,0.0,-0.94879,7e-05,3.6477]
[1777301068939,40.48,78165.96,0.0,-0.94824,8e-05,3.67927]
[1777301070420,40.48,78165.92,0.0,-0.94824,8e-05,3.67914]
[1777301070502,40.48,78165.92,0.0,-0.94824,8e-05,3.67914]
[1777301070954,40.48,78168.91,0.0,-0.94802,8e-05,3.69161]
[1777301071960,40.48,78171.39,0.0,-0.94792,8e-05,3.69534]
[1777301072968,40.48,78175.23,0.0,-0.94764,8e-05,3.71151]
[1777301073975,40.48,78176.49,0.0,-0.94755,8e-05,3.71649]
[1777301074982,40.48,78174.1,0.0,-0.94774,8e-05,3.70564]
[1777301075988,40.47,78173.03,0.0,-0.94783,8e-05,3.70054]
[1777301076996,40.47,78175.06,0.0,-0.94769,8e-05,3.70886]
[1777301078003,40.47,78176.5,0.0,-0.94759,8e-05,3.71463]
[1777301079010,40.47,78175.4,0.0,-0.94768,8e-05,3.70937]
[1777301080018,40.47,78177.65,0.0,-0.94752,8e-05,3.71865]
[1777301082032,40.46,78178.99,0.0,-0.94743,8e-05,3.72347]
[1777301083039,40.46,78177.98,0.0,-0.94752,8e-05,3.71858]
[1777301087067,40.45,78184.29,0.0,-0.94707,8e-05,3.74406]
[1777301088074,40.45,78185.65,0.0,-0.94697,8e-05,3.74946]
[1777301089080,40.45,78181.33,0.0,-0.94732,8e-05,3.73008]
[1777301092102,40.44,78178.68,0.0,-0.94755,8e-05,3.71701]
[1777301093108,40.44,78176.37,0.0,-0.94773,8e-05,3.70648]
[1777301095123,40.43,78177.62,0.0,-0.94765,8e-05,3.71095]
[1777301096130,40.43,78180.37,0.0,-0.94745,8e-05,3.72241]
[1777301097136,40.43,78182.55,0.0,-0.94729,8e-05,3.73139]
[1777301099150,40.43,78177.42,0.0,-0.9477,8e-05,3.70806]
[1777301100158,40.42,78176.28,0.0,-0.9478,8e-05,3.70264]
[1777301101164,40.42,78178.63,0.0,-0.94763,8e-05,3.71237]
[1777301102172,40.42,78179.59,0.0,-0.94756,8e-05,3.71605]
[1777301103179,40.42,78184.29,0.0,-0.94721,8e-05,3.73602]
[1777301106200,40.41,78182.97,0.0,-0.94734,8e-05,3.7287]
[1777301108214,40.41,78181.39,0.0,-0.94748,8e-05,3.7208]
[1777301111235,40.4,78176.59,0.0,-0.94787,8e-05,3.69845]
[1777301112552,40.38,78172.81,0.0,-0.94825,8e-05,3.67696]
[1777301113249,40.38,78166.29,0.0,-0.94874,8e-05,3.64886]
[1777301114256,40.36,78162.32,0.0,-0.94912,7e-05,3.62753]
[1777301116791,40.36,78162.63,0.0,-0.9491,7e-05,3.62848]
[1777301116880,40.36,78161.02,0.0,-0.94923,7e-05,3.62089]
[1777301117277,40.36,78152.34,0.0,-0.94988,7e-05,3.58384]
[1777301118433,40.35,78146.86,0.0,-0.95033,7e-05,3.55754]
[1777301119291,40.35,78140.54,0.0,-0.95079,7e-05,3.53083]
[1777301121305,40.34,78138.64,0.0,-0.95094,7e-05,3.52241]
[1777301122312,40.34,78137.23,0.0,-0.95105,7e-05,3.5163]
[1777301124252,40.34,78138.7,0.0,-0.95094,7e-05,3.52215]
[1777301126340,40.34,78141.95,0.0,-0.95071,7e-05,3.53551]
[1777301127347,40.34,78143.41,0.0,-0.95061,7e-05,3.5415]
[1777301128354,40.34,78144.79,0.0,-0.95051,7e-05,3.54714]
[1777301129361,40.34,78146.1,0.0,-0.95042,7e-05,3.55248]
[1777301132382,40.34,78144.9,0.0,-0.9506,7e-05,3.54034]
[1777301134397,40.33,78141.38,0.0,-0.95087,7e-05,3.52507]
[1777301135404,40.33,78145.03,0.0,-0.9506,7e-05,3.54028]
[1777301136411,40.33,78150.48,0.0,-0.95021,7e-05,3.56319]
[1777301137417,40.33,78156.75,0.0,-0.94975,7e-05,3.58943]
[1777301138425,40.33,78163.49,0.0,-0.94925,7e-05,3.61823]
[1777301140113,40.33,78173.85,0.0,-0.94847,8e-05,3.66267]
[1777301140439,40.31,78173.46,0.0,-0.94857,8e-05,3.65715]
[1777301141445,40.31,78174.9,0.0,-0.94847,8e-05,3.66298]
[1777301142453,40.31,78183.64,0.0,-0.9478,8e-05,3.70094]
[1777301143460,40.31,78186.11,0.0,-0.94761,8e-05,3.71172]
[1777301144467,40.31,78187.31,0.0,-0.94752,8e-05,3.71696]
[1777301148495,40.31,78186.32,0.0,-0.9476,8e-05,3.71268]
[1777301150785,40.31,78185.15,0.0,-0.9477,8e-05,3.70713]
[1777301151517,40.31,78180.65,0.0,-0.94805,8e-05,3.68712]
[1777301152523,40.31,78174.68,0.0,-0.94851,8e-05,3.66086]
[1777301153530,40.31,78172.54,0.0,-0.94868,8e-05,3.65123]
[1777301158565,40.3,78173.41,0.0,-0.94864,8e-05,3.65308]
[1777301159572,40.3,78175.93,0.0,-0.94846,8e-05,3.66358]
[1777301161586,40.29,78173.43,0.0,-0.94866,8e-05,3.65198]
[1777301164607,40.28,78171.99,0.0,-0.94885,8e-05,3.64119]
[1777301165614,40.26,78170.16,0.0,-0.94905,7e-05,3.62965]
[1777301166620,40.26,78166.16,0.0,-0.94936,7e-05,3.61212]
[1777301167628,40.26,78165.24,0.0,-0.94943,7e-05,3.60786]
[1777301168635,40.26,78162.37,0.0,-0.94965,7e-05,3.59526]
[1777301169641,40.26,78159.83,0.0,-0.94985,7e-05,3.58412]
[1777301170649,40.24,78157.9,0.0,-0.95004,7e-05,3.57315]
[1777301174677,40.23,78159.98,0.0,-0.94994,7e-05,3.57873]
[1777301176285,40.23,78162.74,0.0,-0.94974,7e-05,3.59025]
[1777301177699,40.23,78160.87,0.0,-0.94989,7e-05,3.58172]
[1777301178705,40.23,78153.63,0.0,-0.95043,7e-05,3.55064]
[1777301180214,40.22,78152.73,0.0,-0.9505,7e-05,3.54661]
[1777301180720,40.22,78151.54,0.0,-0.95059,7e-05,3.54137]
[1777301181727,40.22,78152.43,0.0,-0.95053,7e-05,3.54495]
[1777301182734,40.22,78133.41,0.0,-0.95191,7e-05,3.46467]
[1777301184254,40.22,78137.65,0.0,-0.95162,7e-05,3.48169]
[1777301184747,40.22,78132.29,0.0,-0.95202,7e-05,3.4585]
[1777301186762,40.21,78136.39,0.0,-0.95175,7e-05,3.47418]
[1777301188005,40.21,78138.2,0.0,-0.95163,7e-05,3.48101]
[1777301189783,40.2,78145.78,0.0,-0.95111,7e-05,3.51135]
[1777301190790,40.2,78149.52,0.0,-0.95085,7e-05,3.52633]
[1777301192097,40.2,78152.51,0.0,-0.95072,7e-05,3.53239]
[1777301193811,40.2,78154.55,0.0,-0.95057,7e-05,3.54067]
[1777301195311,40.19,78153.66,0.0,-0.95064,7e-05,3.53671]
[1777301196832,40.19,78152.69,0.0,-0.95072,7e-05,3.53223]
[1777301197839,40.19,78156.24,0.0,-0.95046,7e-05,3.54711]
[1777301200860,40.19,78151.89,0.0,-0.95079,7e-05,3.52808]
[1777301201867,40.19,78146.93,0.0,-0.95116,7e-05,3.50696]
[1777301202874,40.19,78152.3,0.0,-0.95077,7e-05,3.52951]
[1777301203881,40.19,78154.68,0.0,-0.9506,7e-05,3.53943]
[1777301204888,40.18,78155.81,0.0,-0.95053,7e-05,3.54337]
[1777301205895,40.18,78157.34,0.0,-0.95042,7e-05,3.54968]
[1777301206902,40.18,78158.32,0.0,-0.95035,7e-05,3.55365]
[1777301207909,40.18,78162.8,0.0,-0.95002,7e-05,3.57253]
[1777301210934,40.17,78172.96,0.0,-0.94931,7e-05,3.61327]
[1777301212002,40.17,78175.13,0.0,-0.94916,8e-05,3.62231]
[1777301214960,40.17,78176.62,0.0,-0.94906,8e-05,3.6278]
[1777301219995,40.16,78176.96,0.0,-0.94906,8e-05,3.62768]
[1777301221002,40.16,78175.75,0.0,-0.94916,8e-05,3.62215]
[1777301222009,40.16,78174.43,0.0,-0.94926,7e-05,3.61615]
[1777301223016,40.16,78173.4,0.0,-0.94935,7e-05,3.61143]
[1777301224024,40.15,78171.3,0.0,-0.94951,7e-05,3.60211]
[1777301226037,40.15,78173.09,0.0,-0.94939,7e-05,3.60924]
[1777301228051,40.15,78171.08,0.0,-0.94956,7e-05,3.59937]
[1777301229058,40.14,78174.03,0.0,-0.94938,7e-05,3.60933]
[1777301231073,40.12,78178.73,0.0,-0.94909,8e-05,3.62642]
[1777301232079,40.12,78180.13,0.0,-0.94899,8e-05,3.63215]
[1777301235100,40.12,78183.69,0.0,-0.94874,8e-05,3.64657]
[1777301236108,40.12,78188.99,0.0,-0.94834,8e-05,3.66921]
[1777301239129,40.11,78190.96,0.0,-0.94821,8e-05,3.67662]
[1777301241143,40.11,78188.77,0.0,-0.94839,8e-05,3.66632]
[1777301243157,40.11,78190.04,0.0,-0.94831,8e-05,3.67108]
[1777301246180,40.1,78188.09,0.0,-0.94848,8e-05,3.66146]
[1777301247187,40.1,78186.65,0.0,-0.94859,8e-05,3.65484]
[1777301248194,40.1,78183.38,0.0,-0.94885,8e-05,3.64032]
[1777301249201,40.1,78184.85,0.0,-0.94874,8e-05,3.64635]
[1777301250208,40.09,78190.36,0.0,-0.94833,8e-05,3.66991]
[1777301252222,40.09,78192.08,0.0,-0.9483,8e-05,3.67008]
[1777301257259,40.08,78192.77,0.0,-0.94828,8e-05,3.67115]
[1777301258267,40.08,78204.45,0.0,-0.94739,8e-05,3.72181]
[1777301258664,40.08,78204.45,0.0,-0.94739,8e-05,3.72181]
[1777301259274,40.08,78215.91,0.0,-0.9465,8e-05,3.77184]
[1777301260281,40.08,78218.98,0.0,-0.94627,8e-05,3.78489]
[1777301261288,40.08,78223.03,0.0,-0.94595,8e-05,3.8028]
[1777301262294,40.08,78226.41,0.0,-0.94569,8e-05,3.81774]
[1777301263302,40.07,78235.29,0.0,-0.94501,8e-05,3.85613]
[1777301264309,40.06,78236.17,0.0,-0.94497,8e-05,3.85818]
[1777301265316,40.06,78237.32,0.0,-0.94488,8e-05,3.86315]
[1777301266323,40.06,78244.96,0.0,-0.94427,8e-05,3.89736]
[1777301267187,40.06,78244.96,0.0,-0.94427,8e-05,3.89736]
[1777301267270,40.06,78244.96,0.0,-0.94427,8e-05,3.89736]
[1777301267332,40.06,78244.16,0.0,-0.94434,8e-05,3.8935]
[1777301268339,40.06,78236.22,0.0,-0.94498,8e-05,3.85752]
[1777301269345,40.06,78233.34,0.0,-0.94521,8e-05,3.84442]
[1777301270353,40.06,78232.07,0.0,-0.94532,8e-05,3.83857]
[1777301272367,40.06,78230.67,0.0,-0.94544,8e-05,3.832]
[1777301273374,40.06,78220.2,0.0,-0.94627,8e-05,3.78523]
[1777301274381,40.06,78228.81,0.0,-0.94559,8e-05,3.82348]
[1777301275388,40.05,78231.49,0.0,-0.9454,8e-05,3.83413]
[1777301277402,40.05,78227.82,0.0,-0.94572,8e-05,3.81612]
[1777301278409,40.04,78224.63,0.0,-0.94597,8e-05,3.80179]
[1777301280422,40.04,78218.01,0.0,-0.9465,8e-05,3.7722]
[1777301281430,40.04,78212.94,0.0,-0.9469,8e-05,3.74974]
[1777301285201,40.04,78218.52,0.0,-0.94646,8e-05,3.77429]
[1777301286465,40.04,78226.01,0.0,-0.94587,8e-05,3.8075]
[1777301287472,40.04,78227.82,0.0,-0.94573,8e-05,3.81551]
[1777301288479,40.04,78229.17,0.0,-0.94562,8e-05,3.82142]
[1777301289486,40.04,78235.05,0.0,-0.94516,8e-05,3.8476]
[1777301290493,40.04,78236.22,0.0,-0.94507,8e-05,3.85271]
[1777301291500,40.04,78243.76,0.0,-0.94446,8e-05,3.88645]
[1777301292507,40.04,78247.41,0.0,-0.94417,8e-05,3.90274]
[1777301293546,40.04,78246.41,0.0,-0.94426,8e-05,3.89798]
[1777301294524,40.04,78248.78,0.0,-0.94407,8e-05,3.90844]
[1777301295531,40.04,78254.61,0.0,-0.9436,8e-05,3.93463]
[1777301296538,40.04,78257.07,0.0,-0.9434,8e-05,3.94555]
[1777301298007,40.04,78257.07,0.0,-0.9434,8e-05,3.94555]
[1777301298113,40.04,78257.07,0.0,-0.9434,8e-05,3.94555]
[1777301298274,40.03,78262.37,0.0,-0.94298,8e-05,3.96908]
[1777301299242,40.03,78262.37,0.0,-0.94298,8e-05,3.96908]
[1777301299294,40.03,78262.37,0.0,-0.94298,8e-05,3.96908]
[1777301299295,40.03,78264.95,0.0,-0.94277,8e-05,3.98051]
[1777301300809,40.03,78265.58,0.0,-0.94272,8e-05,3.98339]
[1777301300845,40.03,78265.58,0.0,-0.94272,8e-05,3.98339]
[1777301301479,40.03,78266.38,0.0,-0.94267,8e-05,3.98628]
[1777301302365,40.03,78266.38,0.0,-0.94267,8e-05,3.98628]
[1777301301576,40.03,78264.57,0.0,-0.94282,8e-05,3.978]
[1777301303010,40.03,78264.57,0.0,-0.94282,8e-05,3.978]
[1777301303024,40.03,78264.57,0.0,-0.94282,8e-05,3.978]
[1777301303086,40.03,78264.57,0.0,-0.94282,8e-05,3.978]
[1777301303760,40.03,78263.79,0.0,-0.9429,8e-05,3.97366]
[1777301303771,40.03,78263.79,0.0,-0.9429,8e-05,3.97366]
[1777301304250,40.03,78263.79,0.0,-0.9429,8e-05,3.97366]
[1777301304268,40.03,78263.79,0.0,-0.9429,8e-05,3.97366]
[1777301304296,40.03,78263.79,0.0,-0.9429,8e-05,3.97366]
[1777301304351,40.02,78262.4,0.0,-0.94302,8e-05,3.96693]
[1777301304519,40.02,78262.4,0.0,-0.94302,8e-05,3.96693]
[1777301306120,40.02,78263.31,0.0,-0.94294,8e-05,3.97109]
[1777301306124,40.02,78263.31,0.0,-0.94294,8e-05,3.97109]
[1777301306273,40.02,78263.31,0.0,-0.94294,8e-05,3.97109]
[1777301307192,40.02,78262.58,0.0,-0.94302,8e-05,3.96703]
[1777301307239,40.02,78262.58,0.0,-0.94302,8e-05,3.96703]
[1777301307280,40.02,78262.58,0.0,-0.94302,8e-05,3.96703]
[1777301307291,40.02,78260.34,0.0,-0.94321,8e-05,3.95644]
[1777301307969,40.02,78260.34,0.0,-0.94321,8e-05,3.95644]
[1777301308020,40.02,78260.34,0.0,-0.94321,8e-05,3.95644]
[1777301308022,40.02,78260.34,0.0,-0.94321,8e-05,3.95644]
[1777301309251,40.02,78259.81,0.0,-0.94326,8e-05,3.95368]
[1777301309269,40.02,78259.81,0.0,-0.94326,8e-05,3.95368]
[1777301309303,40.02,78259.81,0.0,-0.94326,8e-05,3.95368]
[1777301309397,40.02,78257.23,0.0,-0.94348,8e-05,3.94159]
[1777301310004,40.02,78257.23,0.0,-0.94348,8e-05,3.94159]
[1777301310019,40.02,78257.23,0.0,-0.94348,8e-05,3.94159]
[1777301310056,40.02,78257.23,0.0,-0.94348,8e-05,3.94159]
[1777301310120,40.02,78258.39,0.0,-0.94339,8e-05,3.94654]
[1777301310638,40.02,78253.59,0.0,-0.94378,8e-05,3.92472]
[1777301312013,40.02,78253.59,0.0,-0.94378,8e-05,3.92472]
[1777301312020,40.02,78253.59,0.0,-0.94378,8e-05,3.92472]
[1777301312074,40.02,78253.59,0.0,-0.94378,8e-05,3.92472]
[1777301312107,40.01,78251.26,0.0,-0.94407,8e-05,3.90678]
[1777301312642,40.01,78251.26,0.0,-0.94407,8e-05,3.90678]
[1777301312738,40.01,78251.26,0.0,-0.94407,8e-05,3.90678]
[1777301312773,40.01,78251.26,0.0,-0.94407,8e-05,3.90678]
[1777301312789,40.01,78251.26,0.0,-0.94407,8e-05,3.90678]
[1777301312875,40.01,78240.33,0.0,-0.94496,8e-05,3.8572]
[1777301314067,40.01,78240.33,0.0,-0.94496,8e-05,3.8572]
[1777301314090,40.01,78240.33,0.0,-0.94496,8e-05,3.8572]
[1777301314119,40.01,78240.33,0.0,-0.94496,8e-05,3.8572]
[1777301314271,40.01,78240.33,0.0,-0.94496,8e-05,3.8572]
[1777301314275,40.01,78240.18,0.0,-0.94497,8e-05,3.85634]
[1777301315290,40.01,78240.18,0.0,-0.94497,8e-05,3.85634]
[1777301315525,40.01,78240.31,0.0,-0.94496,8e-05,3.85673]
[1777301316528,40.01,78240.55,0.0,-0.94495,8e-05,3.85762]
[1777301316768,40.01,78240.55,0.0,-0.94495,8e-05,3.85762]
[1777301316820,40.01,78240.55,0.0,-0.94495,8e-05,3.85762]
[1777301319408,40.0,78240.8,0.0,-0.94495,8e-05,3.85742]
[1777301319460,40.0,78240.8,0.0,-0.94495,8e-05,3.85742]
[1777301318695,40.0,78239.75,0.0,-0.94504,8e-05,3.85252]
[1777301319521,40.0,78239.75,0.0,-0.94504,8e-05,3.85252]
[1777301320124,40.0,78239.75,0.0,-0.94504,8e-05,3.85252]
[1777301320268,40.0,78239.75,0.0,-0.94504,8e-05,3.85252]
[1777301320320,40.0,78239.75,0.0,-0.94504,8e-05,3.85252]
[1777301320710,40.0,78237.85,0.0,-0.9452,8e-05,3.84365]
[1777301322138,40.0,78237.85,0.0,-0.9452,8e-05,3.84365]
[1777301322240,40.0,78236.9,0.0,-0.94528,8e-05,3.83923]
[1777301324153,40.0,78237.32,0.0,-0.94525,8e-05,3.84096]
[1777301324274,40.0,78237.32,0.0,-0.94525,8e-05,3.84096]
[1777301324323,40.0,78237.32,0.0,-0.94525,8e-05,3.84096]
[1777301325273,40.0,78238.0,0.0,-0.9452,8e-05,3.84386]
[1777301325325,40.0,78238.0,0.0,-0.9452,8e-05,3.84386]
[1777301325523,40.0,78238.04,0.0,-0.9452,8e-05,3.84341]
[1777301328129,39.99,78237.07,0.0,-0.94529,8e-05,3.83828]
[1777301328193,39.99,78237.07,0.0,-0.94529,8e-05,3.83828]
[1777301328269,39.99,78237.07,0.0,-0.94529,8e-05,3.83828]
[1777301329333,39.99,78236.68,0.0,-0.94533,8e-05,3.83638]
[1777301329530,39.99,78236.28,0.0,-0.94536,8e-05,3.83445]
[1777301331788,39.99,78237.24,0.0,-0.94529,8e-05,3.83834]
[1777301334529,39.99,78236.97,0.0,-0.94532,8e-05,3.83685]
[1777301334582,39.99,78236.97,0.0,-0.94532,8e-05,3.83685]
[1777301334773,39.99,78236.97,0.0,-0.94532,8e-05,3.83685]
[1777301335378,39.99,78236.97,0.0,-0.94532,8e-05,3.83685]
[1777301335479,39.99,78235.97,0.0,-0.9454,8e-05,3.83223]
[1777301335518,39.99,78235.97,0.0,-0.9454,8e-05,3.83223]
[1777301335816,39.99,78237.25,0.0,-0.9453,8e-05,3.83783]
[1777301337080,39.99,78237.25,0.0,-0.9453,8e-05,3.83783]
[1777301337126,39.99,78237.25,0.0,-0.9453,8e-05,3.83783]
[1777301337269,39.99,78237.25,0.0,-0.9453,8e-05,3.83783]
[1777301338837,39.99,78236.29,0.0,-0.94539,8e-05,3.83311]
[1777301340233,39.99,78236.29,0.0,-0.94539,8e-05,3.83311]
[1777301340277,39.99,78236.29,0.0,-0.94539,8e-05,3.83311]
[1777301340280,39.99,78236.29,0.0,-0.94539,8e-05,3.83311]
[1777301341936,39.99,78235.5,0.0,-0.94546,8e-05,3.8293]
[1777301342020,39.99,78235.5,0.0,-0.94546,8e-05,3.8293]
[1777301342475,39.99,78235.5,0.0,-0.94546,8e-05,3.8293]
[1777301342520,39.99,78235.8,0.0,-0.94543,8e-05,3.83052]
[1777301342948,39.99,78235.8,0.0,-0.94543,8e-05,3.83052]
[1777301343019,39.99,78235.8,0.0,-0.94543,8e-05,3.83052]
[1777301343376,39.99,78235.8,0.0,-0.94543,8e-05,3.83052]
[1777301343387,39.99,78235.8,0.0,-0.94543,8e-05,3.83052]
[1777301343475,39.99,78243.81,0.0,-0.94479,8e-05,3.86636]
[1777301343520,39.99,78243.81,0.0,-0.94479,8e-05,3.86636]
[1777301343872,39.99,78247.34,0.0,-0.94451,8e-05,3.88209]
[1777301345484,39.99,78247.34,0.0,-0.94451,8e-05,3.88209]
[1777301345525,39.98,78248.1,0.0,-0.94445,8e-05,3.88531]
[1777301347587,39.98,78248.91,0.0,-0.9444,8e-05,3.88854]
[1777301347639,39.98,78248.91,0.0,-0.9444,8e-05,3.88854]
[1777301347774,39.98,78248.91,0.0,-0.9444,8e-05,3.88854]
[1777301347899,39.98,78246.89,0.0,-0.94456,8e-05,3.8792]
[1777301349084,39.98,78246.89,0.0,-0.94456,8e-05,3.8792]
[1777301349121,39.98,78246.89,0.0,-0.94456,8e-05,3.8792]
[1777301349269,39.98,78246.89,0.0,-0.94456,8e-05,3.8792]
[1777301349371,39.98,78241.21,0.0,-0.94503,8e-05,3.85342]
[1777301349529,39.98,78241.21,0.0,-0.94503,8e-05,3.85342]
[1777301349768,39.98,78241.21,0.0,-0.94503,8e-05,3.85342]
[1777301349914,39.98,78237.66,0.0,-0.94531,8e-05,3.83732]
[1777301350795,39.98,78237.66,0.0,-0.94531,8e-05,3.83732]
[1777301350921,39.98,78232.53,0.0,-0.94572,8e-05,3.81422]
[1777301351927,39.98,78229.92,0.0,-0.94594,8e-05,3.80199]
[1777301355956,39.98,78224.5,0.0,-0.94638,8e-05,3.77754]
[1777301356731,39.98,78224.5,0.0,-0.94638,8e-05,3.77754]
[1777301356755,39.98,78224.5,0.0,-0.94638,8e-05,3.77754]
[1777301356779,39.98,78224.5,0.0,-0.94638,8e-05,3.77754]
[1777301356963,39.97,78221.54,0.0,-0.94662,8e-05,3.76388]
[1777301357969,39.97,78219.49,0.0,-0.94679,8e-05,3.75429]
[1777301361873,39.97,78219.31,0.0,-0.94683,8e-05,3.75203]
[1777301361925,39.97,78219.31,0.0,-0.94683,8e-05,3.75203]
[1777301362025,39.97,78219.31,0.0,-0.94683,8e-05,3.75203]
[1777301363664,39.96,78220.47,0.0,-0.94675,8e-05,3.75617]
[1777301363769,39.96,78220.47,0.0,-0.94675,8e-05,3.75617]
[1777301364020,39.96,78222.24,0.0,-0.94662,8e-05,3.76351]
[1777301365026,39.96,78225.23,0.0,-0.9464,8e-05,3.77627]
[1777301366034,39.96,78222.49,0.0,-0.94662,8e-05,3.76357]
[1777301367177,39.96,78222.49,0.0,-0.94662,8e-05,3.76357]
[1777301367209,39.96,78222.49,0.0,-0.94662,8e-05,3.76357]
[1777301367278,39.96,78222.49,0.0,-0.94662,8e-05,3.76357]
[1777301367286,39.96,78219.75,0.0,-0.94684,8e-05,3.75141]
[1777301367702,39.96,78219.75,0.0,-0.94684,8e-05,3.75141]
[1777301367755,39.96,78219.75,0.0,-0.94684,8e-05,3.75141]
[1777301368047,39.95,78211.04,0.0,-0.94753,8e-05,3.71249]
[1777301369054,39.95,78209.95,0.0,-0.94762,8e-05,3.70727]
[1777301372075,39.95,78211.59,0.0,-0.9476,8e-05,3.70663]
[1777301373390,39.95,78211.59,0.0,-0.9476,8e-05,3.70663]
[1777301373519,39.95,78211.59,0.0,-0.9476,8e-05,3.70663]
[1777301373664,39.94,78211.83,0.0,-0.94759,8e-05,3.70726]
[1777301373755,39.94,78211.83,0.0,-0.94759,8e-05,3.70726]
[1777301373773,39.94,78211.83,0.0,-0.94759,8e-05,3.70726]
[1777301374006,39.94,78211.83,0.0,-0.94759,8e-05,3.70726]
[1777301374089,39.94,78207.12,0.0,-0.94796,8e-05,3.68617]
[1777301376103,39.94,78204.95,0.0,-0.94814,8e-05,3.67588]
[1777301377109,39.94,78202.58,0.0,-0.94833,8e-05,3.66515]
[1777301377539,39.94,78202.58,0.0,-0.94833,8e-05,3.66515]
[1777301377549,39.94,78202.58,0.0,-0.94833,8e-05,3.66515]
[1777301377770,39.94,78202.58,0.0,-0.94833,8e-05,3.66515]
[1777301377808,39.94,78202.58,0.0,-0.94833,8e-05,3.66515]
[1777301378116,39.94,78205.13,0.0,-0.94814,8e-05,3.67593]
[1777301379124,39.94,78199.99,0.0,-0.94854,8e-05,3.65311]
[1777301380131,39.93,78198.93,0.0,-0.94863,8e-05,3.64816]
[1777301381479,39.93,78198.93,0.0,-0.94863,8e-05,3.64816]
[1777301381516,39.93,78198.93,0.0,-0.94863,8e-05,3.64816]
[1777301381775,39.93,78198.6,0.0,-0.94866,8e-05,3.64638]
[1777301382145,39.93,78199.55,0.0,-0.94859,8e-05,3.65019]
[1777301385166,39.93,78200.49,0.0,-0.94854,8e-05,3.65325]
[1777301386301,39.93,78200.49,0.0,-0.94854,8e-05,3.65325]
[1777301386406,39.93,78200.49,0.0,-0.94854,8e-05,3.65325]
[1777301386521,39.93,78200.49,0.0,-0.94854,8e-05,3.65325]
[1777301386482,39.93,78204.77,0.0,-0.94822,8e-05,3.67159]
[1777301387180,39.92,78207.71,0.0,-0.948,8e-05,3.68408]
[1777301388186,39.92,78208.74,0.0,-0.94792,8e-05,3.6882]
[1777301390201,39.92,78212.03,0.0,-0.94768,8e-05,3.70184]
[1777301391858,39.92,78212.22,0.0,-0.94768,8e-05,3.70225]
[1777301391910,39.92,78212.22,0.0,-0.94768,8e-05,3.70225]
[1777301392021,39.92,78212.22,0.0,-0.94768,8e-05,3.70225]
[1777301392215,39.92,78210.75,0.0,-0.9478,8e-05,3.69538]
[1777301393222,39.91,78213.26,0.0,-0.94761,8e-05,3.706]
[1777301394229,39.91,78217.05,0.0,-0.94732,8e-05,3.72226]
[1777301395235,39.91,78217.05,0.0,-0.94732,8e-05,3.72226]
[1777301395268,39.91,78217.05,0.0,-0.94732,8e-05,3.72226]
[1777301395278,39.91,78217.05,0.0,-0.94732,8e-05,3.72226]
[1777301395290,39.91,78221.29,0.0,-0.947,8e-05,3.74053]
[1777301397152,39.91,78220.99,0.0,-0.94703,8e-05,3.73873]
[1777301397273,39.91,78220.99,0.0,-0.94703,8e-05,3.73873]
[1777301401278,39.9,78218.68,0.0,-0.94726,8e-05,3.72613]
[1777301401985,39.9,78218.68,0.0,-0.94726,8e-05,3.72613]
[1777301402026,39.9,78218.68,0.0,-0.94726,8e-05,3.72613]
[1777301402034,39.9,78218.68,0.0,-0.94726,8e-05,3.72613]
[1777301402268,39.9,78218.68,0.0,-0.94726,8e-05,3.72613]
[1777301403292,39.9,78215.73,0.0,-0.9475,8e-05,3.71221]
[1777301406081,39.89,78215.38,0.0,-0.94755,8e-05,3.7098]
[1777301406133,39.89,78215.38,0.0,-0.94755,8e-05,3.7098]
[1777301406272,39.89,78215.38,0.0,-0.94755,8e-05,3.7098]
[1777301411347,39.88,78215.4,0.0,-0.94759,8e-05,3.70728]
[1777301411977,39.88,78215.4,0.0,-0.94759,8e-05,3.70728]
[1777301412025,39.88,78215.4,0.0,-0.94759,8e-05,3.70728]
[1777301412170,39.88,78215.4,0.0,-0.94759,8e-05,3.70728]
[1777301412271,39.88,78215.4,0.0,-0.94759,8e-05,3.70728]
[1777301412355,39.88,78217.34,0.0,-0.94745,8e-05,3.71539]
[1777301413362,39.88,78220.78,0.0,-0.94719,8e-05,3.73013]
[1777301416127,39.87,78220.92,0.0,-0.94719,8e-05,3.7298]
[1777301416180,39.87,78220.92,0.0,-0.94719,8e-05,3.7298]
[1777301416269,39.87,78220.92,0.0,-0.94719,8e-05,3.7298]
[1777301421418,39.86,78222.66,0.0,-0.94711,8e-05,3.73467]
[1777301421685,39.86,78222.66,0.0,-0.94711,8e-05,3.73467]
[1777301424439,39.86,78220.35,0.0,-0.94731,8e-05,3.72304]
[1777301425446,39.86,78213.5,0.0,-0.94785,8e-05,3.69241]
[1777301426452,39.85,78212.28,0.0,-0.94795,8e-05,3.68665]
[1777301429473,39.85,78213.87,0.0,-0.94785,8e-05,3.69243]
[1777301430481,39.85,78209.74,0.0,-0.94818,8e-05,3.6739]
[1777301431488,39.85,78207.19,0.0,-0.94847,8e-05,3.65582]
[1777301433502,39.84,78202.55,0.0,-0.94883,8e-05,3.63489]
[1777301434509,39.84,78200.5,0.0,-0.94899,8e-05,3.62565]
[1777301436523,39.84,78197.38,0.0,-0.94924,8e-05,3.6115]
[1777301436792,39.84,78197.38,0.0,-0.94924,8e-05,3.6115]
[1777301437530,39.84,78187.43,0.0,-0.95001,7e-05,3.56756]
[1777301438537,39.83,78185.27,0.0,-0.95018,7e-05,3.55739]
[1777301440551,39.83,78186.1,0.0,-0.95013,7e-05,3.56056]
[1777301442566,39.82,78183.54,0.0,-0.95035,7e-05,3.54782]
[1777301443572,39.82,78174.02,0.0,-0.95106,7e-05,3.50694]
[1777301444580,39.82,78173.86,0.0,-0.95108,7e-05,3.50548]
[1777301445587,39.82,78174.83,0.0,-0.95103,7e-05,3.50883]
[1777301447601,39.81,78175.98,0.0,-0.95097,7e-05,3.51217]
[1777301448608,39.81,78175.03,0.0,-0.95105,7e-05,3.50733]
[1777301450622,39.8,78175.95,0.0,-0.95101,7e-05,3.5097]
[1777301452636,39.79,78174.64,0.0,-0.95114,7e-05,3.50257]
[1777301454119,39.79,78174.64,0.0,-0.95114,7e-05,3.50257]
[1777301454269,39.79,78174.64,0.0,-0.95114,7e-05,3.50257]
[1777301454597,39.79,78174.64,0.0,-0.95114,7e-05,3.50257]
[1777301454337,39.79,78172.49,0.0,-0.95132,7e-05,3.49189]
[1777301454650,39.79,78164.11,0.0,-0.95193,7e-05,3.45638]
[1777301455657,39.78,78167.09,0.0,-0.95173,7e-05,3.46824]
[1777301456664,39.78,78163.16,0.0,-0.95203,7e-05,3.45094]
[1777301458678,39.78,78164.45,0.0,-0.95196,7e-05,3.45501]
[1777301461526,39.77,78164.09,0.0,-0.95199,7e-05,3.45282]
[1777301461556,39.77,78164.09,0.0,-0.95199,7e-05,3.45282]
[1777301461315,39.77,78163.2,0.0,-0.95208,7e-05,3.44771]
[1777301461769,39.77,78163.2,0.0,-0.95208,7e-05,3.44771]
[1777301462147,39.77,78163.2,0.0,-0.95208,7e-05,3.44771]
[1777301462149,39.76,78162.42,0.0,-0.95215,7e-05,3.44376]
[1777301462707,39.76,78159.87,0.0,-0.95233,7e-05,3.43302]
[1777301465283,39.76,78159.32,0.0,-0.9524,7e-05,3.42941]
[1777301465519,39.76,78159.32,0.0,-0.9524,7e-05,3.42941]
[1777301465533,39.76,78159.32,0.0,-0.9524,7e-05,3.42941]
[1777301465605,39.76,78160.27,0.0,-0.95234,7e-05,3.43278]
[1777301465770,39.76,78160.27,0.0,-0.95234,7e-05,3.43278]
[1777301465773,39.76,78159.21,0.0,-0.95242,7e-05,3.42832]
[1777301467520,39.76,78159.21,0.0,-0.95242,7e-05,3.42832]
[1777301467619,39.75,78161.11,0.0,-0.9523,7e-05,3.43505]
[1777301472418,39.74,78161.22,0.0,-0.95233,7e-05,3.4336]
[1777301472432,39.74,78161.22,0.0,-0.95233,7e-05,3.4336]
[1777301472518,39.74,78161.22,0.0,-0.95233,7e-05,3.4336]
[1777301474791,39.73,78159.15,0.0,-0.95252,7e-05,3.42238]
[1777301477079,39.73,78159.03,0.0,-0.95254,7e-05,3.42125]
[1777301477132,39.73,78159.03,0.0,-0.95254,7e-05,3.42125]
[1777301477268,39.73,78159.03,0.0,-0.95254,7e-05,3.42125]
[1777301477295,39.73,78163.36,0.0,-0.95225,7e-05,3.43826]
[1777301477814,39.73,78162.14,0.0,-0.95233,7e-05,3.43311]
[1777301478820,39.72,78159.0,0.0,-0.95257,7e-05,3.41927]
[1777301480100,39.72,78159.0,0.0,-0.95257,7e-05,3.41927]
[1777301480152,39.72,78159.0,0.0,-0.95257,7e-05,3.41927]
[1777301480273,39.72,78159.0,0.0,-0.95257,7e-05,3.41927]
[1777301480375,39.72,78152.74,0.0,-0.95304,7e-05,3.39182]
[1777301481841,39.71,78151.93,0.0,-0.95312,7e-05,3.38732]
[1777301482834,39.71,78151.93,0.0,-0.95312,7e-05,3.38732]
[1777301482875,39.71,78142.24,0.0,-0.95382,7e-05,3.34645]
[1777301484134,39.71,78142.24,0.0,-0.95382,7e-05,3.34645]
[1777301484187,39.71,78142.24,0.0,-0.95382,7e-05,3.34645]
[1777301484272,39.71,78142.24,0.0,-0.95382,7e-05,3.34645]
[1777301484283,39.71,78138.4,0.0,-0.95409,7e-05,3.33008]
[1777301485099,39.71,78139.12,0.0,-0.95405,7e-05,3.3326]
[1777301485868,39.71,78134.69,0.0,-0.95437,7e-05,3.31385]
[1777301488890,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301489747,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301489768,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301489800,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301490135,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301490270,39.7,78132.75,0.0,-0.95453,7e-05,3.30457]
[1777301490370,39.7,78135.08,0.0,-0.95437,7e-05,3.31374]
[1777301491911,39.69,78137.65,0.0,-0.95429,7e-05,3.3172]
[1777301493097,39.69,78137.65,0.0,-0.95429,7e-05,3.3172]
[1777301493266,39.69,78137.65,0.0,-0.95429,7e-05,3.3172]
[1777301493521,39.69,78137.65,0.0,-0.95429,7e-05,3.3172]
[1777301493550,39.69,78140.89,0.0,-0.95407,7e-05,3.33013]
[1777301493925,39.69,78142.85,0.0,-0.95394,7e-05,3.33777]
[1777301494932,39.69,78143.82,0.0,-0.95388,7e-05,3.34131]
[1777301496147,39.69,78143.82,0.0,-0.95388,7e-05,3.34131]
[1777301496850,39.69,78143.86,0.0,-0.95388,7e-05,3.34099]
[1777301497020,39.69,78143.86,0.0,-0.95388,7e-05,3.34099]
[1777301497022,39.69,78143.86,0.0,-0.95388,7e-05,3.34099]
[1777301497090,39.68,78151.38,0.0,-0.95336,7e-05,3.37176]
[1777301497953,39.68,78153.24,0.0,-0.95324,7e-05,3.37898]
[1777301498960,39.68,78167.05,0.0,-0.95225,7e-05,3.4364]
[1777301499967,39.68,78167.64,0.0,-0.95222,7e-05,3.43825]
[1777301505372,39.67,78168.3,0.0,-0.95219,7e-05,3.43981]
[1777301505526,39.67,78168.3,0.0,-0.95219,7e-05,3.43981]
[1777301505545,39.67,78168.3,0.0,-0.95219,7e-05,3.43981]
[1777301505772,39.67,78167.76,0.0,-0.95224,7e-05,3.43688]
[1777301506009,39.67,78169.21,0.0,-0.95215,7e-05,3.44236]
[1777301507016,39.66,78168.12,0.0,-0.95224,7e-05,3.43711]
[1777301509029,39.66,78163.85,0.0,-0.95257,7e-05,3.41783]
[1777301510037,39.66,78161.62,0.0,-0.95274,7e-05,3.40784]
[1777301514320,39.65,78161.53,0.0,-0.95278,7e-05,3.4057]
[1777301514529,39.65,78161.53,0.0,-0.95278,7e-05,3.4057]
[1777301514532,39.65,78161.53,0.0,-0.95278,7e-05,3.4057]
[1777301514597,39.65,78156.51,0.0,-0.95315,7e-05,3.38407]
[1777301514768,39.65,78156.51,0.0,-0.95315,7e-05,3.38407]
[1777301515363,39.65,78156.51,0.0,-0.95315,7e-05,3.38407]
[1777301515395,39.64,78147.2,0.0,-0.95382,7e-05,3.34473]
[1777301516079,39.64,78137.54,0.0,-0.95451,7e-05,3.30429]
[1777301517086,39.64,78134.33,0.0,-0.95474,7e-05,3.29066]
[1777301518093,39.64,78130.84,0.0,-0.95499,7e-05,3.27594]
[1777301519100,39.64,78129.11,0.0,-0.95511,7e-05,3.26848]
[1777301520742,39.64,78129.64,0.0,-0.95508,7e-05,3.27028]
[1777301521114,39.63,78120.37,0.0,-0.95573,7e-05,3.23211]
[1777301522121,39.63,78121.89,0.0,-0.95563,7e-05,3.23798]
[1777301523525,39.63,78121.89,0.0,-0.95563,7e-05,3.23798]
[1777301523590,39.63,78120.69,0.0,-0.95572,7e-05,3.23278]
[1777301523786,39.63,78120.69,0.0,-0.95572,7e-05,3.23278]
[1777301524563,39.63,78120.69,0.0,-0.95572,7e-05,3.23278]
[1777301524615,39.63,78116.55,0.0,-0.956,7e-05,3.21568]
[1777301525142,39.63,78110.96,0.0,-0.95639,7e-05,3.19282]
[1777301526042,39.63,78110.96,0.0,-0.95639,7e-05,3.19282]
[1777301526185,39.63,78110.96,0.0,-0.95639,7e-05,3.19282]
[1777301526272,39.63,78110.96,0.0,-0.95639,7e-05,3.19282]
[1777301526373,39.63,78108.29,0.0,-0.95657,7e-05,3.18182]
[1777301527156,39.63,78103.93,0.0,-0.95687,7e-05,3.16409]
[1777301528163,39.63,78102.84,0.0,-0.95694,7e-05,3.15953]
[1777301531183,39.62,78103.63,0.0,-0.9569,7e-05,3.1621]
[1777301533198,39.62,78101.95,0.0,-0.95702,7e-05,3.15497]
[1777301534206,39.62,78095.07,0.0,-0.95748,7e-05,3.12734]
[1777301535212,39.62,78093.98,0.0,-0.95755,7e-05,3.12286]
[1777301536220,39.62,78093.07,0.0,-0.95762,7e-05,3.1191]
[1777301537227,39.62,78093.76,0.0,-0.95757,7e-05,3.1217]
[1777301539240,39.62,78095.76,0.0,-0.95745,7e-05,3.12935]
[1777301540248,39.62,78093.0,0.0,-0.95763,7e-05,3.11823]
[1777301541255,39.62,78094.51,0.0,-0.95753,7e-05,3.12408]
[1777301542264,39.62,78092.92,0.0,-0.95764,7e-05,3.11762]
[1777301543269,39.62,78088.76,0.0,-0.95792,7e-05,3.10101]
[1777301544275,39.62,78086.66,0.0,-0.95806,7e-05,3.0926]
[1777301545283,39.61,78083.65,0.0,-0.95826,7e-05,3.08064]
[1777301546074,39.61,78083.65,0.0,-0.95826,7e-05,3.08064]
[1777301546290,39.61,78083.0,0.0,-0.9583,7e-05,3.07801]
[1777301547350,39.61,78083.0,0.0,-0.9583,7e-05,3.07801]
[1777301547423,39.61,78080.99,0.0,-0.95843,6e-05,3.07005]
[1777301548309,39.61,78072.62,0.0,-0.95897,6e-05,3.03723]
[1777301549526,39.61,78072.62,0.0,-0.95897,6e-05,3.03723]
[1777301549629,39.61,78070.87,0.0,-0.95909,6e-05,3.03042]
[1777301550326,39.61,78066.29,0.0,-0.95938,6e-05,3.01263]
[1777301551255,39.61,78066.29,0.0,-0.95938,6e-05,3.01263]
[1777301551332,39.61,78064.46,0.0,-0.95957,6e-05,2.99962]
[1777301552339,39.61,78057.46,0.0,-0.96001,6e-05,2.97268]
[1777301553345,39.62,78054.92,0.0,-0.96017,6e-05,2.96303]
[1777301555360,39.62,78051.24,0.0,-0.9604,6e-05,2.94917]
[1777301556366,39.62,78049.95,0.0,-0.96045,6e-05,2.94563]
[1777301557373,39.63,78051.31,0.0,-0.96034,6e-05,2.95227]
[1777301558381,39.63,78052.2,0.0,-0.96029,6e-05,2.95581]
[1777301560395,39.63,78051.36,0.0,-0.96034,6e-05,2.95284]
[1777301561402,39.63,78049.9,0.0,-0.96042,6e-05,2.94739]
[1777301564422,39.63,78052.23,0.0,-0.96027,6e-05,2.9567]
[1777301565430,39.63,78053.67,0.0,-0.96018,6e-05,2.96233]
[1777301566437,39.63,78053.01,0.0,-0.96022,6e-05,2.95991]
[1777301567444,39.63,78053.99,0.0,-0.96016,6e-05,2.96378]
[1777301568451,39.63,78052.02,0.0,-0.96028,6e-05,2.95633]
[1777301569458,39.63,78050.47,0.0,-0.96037,6e-05,2.95051]
[1777301570465,39.64,78047.79,0.0,-0.96054,6e-05,2.94039]
[1777301571472,39.64,78048.99,0.0,-0.96046,6e-05,2.94511]
[1777301573519,39.64,78048.39,0.0,-0.9605,6e-05,2.94294]
[1777301573569,39.64,78037.66,0.0,-0.96116,6e-05,2.90229]
[1777301573766,39.64,78037.66,0.0,-0.96116,6e-05,2.90229]
[1777301574496,39.64,78034.16,0.0,-0.96138,6e-05,2.88873]
[1777301575335,39.64,78034.16,0.0,-0.96138,6e-05,2.88873]
[1777301575377,39.64,78034.16,0.0,-0.96138,6e-05,2.88873]
[1777301575526,39.64,78034.16,0.0,-0.96138,6e-05,2.88873]
[1777301576510,39.63,78032.85,0.0,-0.96147,6e-05,2.88316]
[1777301577523,39.63,78032.85,0.0,-0.96147,6e-05,2.88316]
[1777301577963,39.63,78033.23,0.0,-0.96145,6e-05,2.88428]
[1777301578658,39.63,78022.39,0.0,-0.96212,6e-05,2.84334]
[1777301579530,39.62,78013.03,0.0,-0.96272,6e-05,2.8062]
[1777301580371,39.62,78013.03,0.0,-0.96272,6e-05,2.8062]
[1777301580610,39.62,78013.03,0.0,-0.96272,6e-05,2.8062]
[1777301580708,39.61,78000.9,0.0,-0.96346,6e-05,2.75985]
[1777301581544,39.61,78001.35,0.0,-0.96344,6e-05,2.7614]
[1777301582344,39.61,78001.35,0.0,-0.96344,6e-05,2.7614]
[1777301582552,39.61,78004.63,0.0,-0.96326,6e-05,2.77242]
[1777301583559,39.6,78007.45,0.0,-0.96311,6e-05,2.78163]
[1777301584566,39.6,78003.89,0.0,-0.96334,6e-05,2.76727]
[1777301585573,39.59,78000.72,0.0,-0.96354,6e-05,2.75464]
[1777301588593,39.58,78002.58,0.0,-0.96347,6e-05,2.75909]
[1777301590607,39.57,78009.11,0.0,-0.96312,6e-05,2.78138]
[1777301591614,39.57,78011.91,0.0,-0.96295,6e-05,2.79157]
[1777301594636,39.57,78009.5,0.0,-0.9631,6e-05,2.78228]
[1777301595644,39.57,78003.81,0.0,-0.96344,6e-05,2.76127]
[1777301596651,39.57,78001.26,0.0,-0.9636,6e-05,2.75108]
[1777301598665,39.56,77996.08,0.0,-0.96393,6e-05,2.73087]
[1777301599664,39.56,77996.08,0.0,-0.96393,6e-05,2.73087]
[1777301599677,39.56,77988.81,0.0,-0.96435,6e-05,2.7042]
[1777301600679,39.56,77988.81,0.0,-0.96435,6e-05,2.7042]
[1777301600685,39.56,77978.64,0.0,-0.96493,6e-05,2.66775]
[1777301601691,39.56,77968.43,0.0,-0.96551,6e-05,2.63147]
[1777301602543,39.56,77968.43,0.0,-0.96551,6e-05,2.63147]
[1777301602698,39.56,77959.42,0.0,-0.96601,6e-05,2.59981]
[1777301603090,39.56,77959.42,0.0,-0.96601,6e-05,2.59981]
[1777301603372,39.56,77959.42,0.0,-0.96601,6e-05,2.59981]
[1777301603634,39.56,77959.42,0.0,-0.96601,6e-05,2.59981]
[1777301603705,39.57,77937.4,0.0,-0.96718,5e-05,2.525]
[1777301604712,39.57,77930.42,0.0,-0.96755,5e-05,2.50135]
[1777301605720,39.59,77927.91,0.0,-0.96763,5e-05,2.49615]
[1777301606568,39.59,77927.91,0.0,-0.96763,5e-05,2.49615]
[1777301606727,39.56,77925.22,0.0,-0.96785,5e-05,2.48176]
[1777301607734,39.54,77915.72,0.0,-0.96843,5e-05,2.44467]
[1777301608158,39.54,77915.72,0.0,-0.96843,5e-05,2.44467]
[1777301608284,39.54,77915.72,0.0,-0.96843,5e-05,2.44467]
[1777301608450,39.54,77915.72,0.0,-0.96843,5e-05,2.44467]
[1777301608528,39.54,77915.72,0.0,-0.96843,5e-05,2.44467]
[1777301608741,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609162,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609190,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609216,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609286,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609364,39.52,77910.74,0.0,-0.96875,5e-05,2.42362]
[1777301609748,39.5,77910.88,0.0,-0.96881,5e-05,2.42011]
[1777301610754,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611018,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611215,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611248,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611281,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611380,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611499,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611535,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611760,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611778,39.48,77913.23,0.0,-0.96875,5e-05,2.42406]
[1777301611762,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612226,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612252,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612288,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612392,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612751,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612780,39.46,77913.66,0.0,-0.96885,5e-05,2.41621]
[1777301612769,39.45,77909.92,0.0,-0.96911,5e-05,2.39987]
[1777301613292,39.45,77909.92,0.0,-0.96911,5e-05,2.39987]
[1777301613315,39.45,77909.92,0.0,-0.96911,5e-05,2.39987]
[1777301613409,39.45,77909.92,0.0,-0.96911,5e-05,2.39987]
[1777301613532,39.45,77909.92,0.0,-0.96911,5e-05,2.39987]
[1777301613776,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614045,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614164,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614195,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614309,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614438,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614554,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614604,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614629,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614773,39.43,77909.38,0.0,-0.96919,5e-05,2.3945]
[1777301614782,39.41,77904.96,0.0,-0.96947,5e-05,2.37636]
[1777301615790,39.4,77908.34,0.0,-0.96935,5e-05,2.38439]
[1777301617804,39.38,77912.49,0.0,-0.96919,5e-05,2.39457]
[1777301619818,39.36,77914.85,0.0,-0.96913,5e-05,2.39861]
[1777301621832,39.36,77911.55,0.0,-0.96931,5e-05,2.38691]
[1777301624795,39.36,77911.68,0.0,-0.96931,5e-05,2.38699]
[1777301625277,39.36,77910.33,0.0,-0.96938,5e-05,2.38217]
[1777301625457,39.36,77910.33,0.0,-0.96938,5e-05,2.38217]
[1777301625524,39.36,77910.33,0.0,-0.96938,5e-05,2.38217]
[1777301625860,39.35,77913.02,0.0,-0.96925,5e-05,2.39046]
[1777301627547,39.35,77913.02,0.0,-0.96925,5e-05,2.39046]
[1777301627599,39.35,77913.02,0.0,-0.96925,5e-05,2.39046]
[1777301627601,39.35,77913.02,0.0,-0.96925,5e-05,2.39046]
[1777301627770,39.35,77913.02,0.0,-0.96925,5e-05,2.39046]
[1777301627621,39.34,77913.87,0.0,-0.96927,5e-05,2.38971]
[1777301631399,39.33,77913.09,0.0,-0.96932,5e-05,2.38643]
[1777301631588,39.33,77892.7,0.0,-0.97035,5e-05,2.31892]
[1777301631922,39.33,77871.3,0.0,-0.9714,5e-05,2.24989]
[1777301632925,39.33,77868.69,0.0,-0.97153,5e-05,2.24125]
[1777301634672,39.33,77868.69,0.0,-0.97153,5e-05,2.24125]
[1777301634704,39.32,77872.77,0.0,-0.97138,5e-05,2.25138]
[1777301636958,39.31,77869.42,0.0,-0.97156,5e-05,2.23964]
[1777301638972,39.31,77874.33,0.0,-0.97132,5e-05,2.25514]
[1777301641200,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641237,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641274,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641314,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641370,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641523,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641774,39.31,77875.25,0.0,-0.97128,5e-05,2.25798]
[1777301641623,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301641886,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301641984,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642026,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642106,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642117,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642273,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642386,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642452,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642480,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642524,39.31,77872.53,0.0,-0.97143,5e-05,2.24825]
[1777301642622,39.31,77874.25,0.0,-0.97134,5e-05,2.25374]
[1777301643844,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301643927,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644072,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644351,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644463,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644528,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644530,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644675,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644721,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644774,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644777,39.31,77875.24,0.0,-0.9713,5e-05,2.25681]
[1777301644774,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301644830,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645023,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645258,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645276,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645374,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645525,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645541,39.3,77881.32,0.0,-0.971,5e-05,2.27608]
[1777301645542,39.3,77876.97,0.0,-0.97122,5e-05,2.26211]
[1777301647030,39.3,77874.47,0.0,-0.97134,5e-05,2.25389]
[1777301648649,39.3,77874.47,0.0,-0.97134,5e-05,2.25389]
[1777301648750,39.3,77874.47,0.0,-0.97134,5e-05,2.25389]
[1777301648781,39.3,77874.47,0.0,-0.97134,5e-05,2.25389]
[1777301648794,39.3,77874.47,0.0,-0.97134,5e-05,2.25389]
[1777301648740,39.3,77875.39,0.0,-0.9713,5e-05,2.25664]
[1777301649046,39.3,77875.05,0.0,-0.97132,5e-05,2.25555]
[1777301651503,39.3,77874.41,0.0,-0.97135,5e-05,2.25341]
[1777301651523,39.3,77874.41,0.0,-0.97135,5e-05,2.25341]
[1777301651613,39.3,77874.41,0.0,-0.97135,5e-05,2.25341]
[1777301651628,39.3,77874.41,0.0,-0.97135,5e-05,2.25341]
[1777301651777,39.3,77874.41,0.0,-0.97135,5e-05,2.25341]
[1777301651660,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301651835,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301651884,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301652034,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301652640,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301652690,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301652781,39.3,77872.32,0.0,-0.97146,5e-05,2.24583]
[1777301652732,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301652968,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301653023,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301653138,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301653274,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301653448,39.3,77872.07,0.0,-0.97148,5e-05,2.24496]
[1777301653465,39.3,77875.8,0.0,-0.9713,5e-05,2.25687]
[1777301655088,39.3,77878.66,0.0,-0.97116,5e-05,2.26584]
[1777301657323,39.3,77878.76,0.0,-0.97116,5e-05,2.26605]
[1777301657424,39.3,77878.76,0.0,-0.97116,5e-05,2.26605]
[1777301657531,39.3,77878.76,0.0,-0.97116,5e-05,2.26605]
[1777301657712,39.3,77878.76,0.0,-0.97116,5e-05,2.26605]
[1777301657807,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658236,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658273,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658362,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658576,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658685,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658776,39.29,77879.04,0.0,-0.97116,5e-05,2.26573]
[1777301658734,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301658895,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659021,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659026,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659227,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659278,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659388,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659580,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659693,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659772,39.28,77888.39,0.0,-0.97073,5e-05,2.29431]
[1777301659730,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301659842,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301659960,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660019,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660023,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660303,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660413,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660532,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660574,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660605,39.27,77887.62,0.0,-0.97079,5e-05,2.29031]
[1777301660620,39.27,77887.23,0.0,-0.97081,5e-05,2.28905]
[1777301661247,39.27,77887.23,0.0,-0.97081,5e-05,2.28905]
[1777301661276,39.27,77887.23,0.0,-0.97081,5e-05,2.28905]
[1777301661285,39.27,77887.23,0.0,-0.97081,5e-05,2.28905]
[1777301661575,39.27,77887.23,0.0,-0.97081,5e-05,2.28905]
[1777301661591,39.27,77890.02,0.0,-0.97069,5e-05,2.29662]
[1777301662138,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301662945,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663024,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663067,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663179,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663271,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663293,39.26,77892.63,0.0,-0.97059,5e-05,2.30348]
[1777301663394,39.25,77891.77,0.0,-0.97066,5e-05,2.29895]
[1777301664152,39.24,77895.8,0.0,-0.97048,5e-05,2.31038]
[1777301664957,39.24,77895.8,0.0,-0.97048,5e-05,2.31038]
[1777301665069,39.24,77895.8,0.0,-0.97048,5e-05,2.31038]
[1777301665158,39.24,77896.19,0.0,-0.97047,5e-05,2.31147]
[1777301666827,39.24,77896.19,0.0,-0.97047,5e-05,2.31147]
[1777301667149,39.24,77896.57,0.0,-0.97045,5e-05,2.31251]
[1777301667172,39.24,77901.85,0.0,-0.97019,5e-05,2.32958]
[1777301668179,39.24,77909.94,0.0,-0.96979,5e-05,2.35598]
[1777301669722,39.25,77908.81,0.0,-0.96982,5e-05,2.35345]
[1777301671199,39.24,77909.84,0.0,-0.96984,5e-05,2.35135]
[1777301672207,39.24,77907.81,0.0,-0.96995,5e-05,2.34438]
[1777301675228,39.24,77906.45,0.0,-0.97003,5e-05,2.33915]
[1777301677242,39.24,77904.83,0.0,-0.97012,5e-05,2.33334]
[1777301680263,39.23,77906.99,0.0,-0.97002,5e-05,2.33972]
[1777301681270,39.23,77909.62,0.0,-0.96989,5e-05,2.34814]
[1777301683284,39.24,77910.63,0.0,-0.96982,5e-05,2.35266]
[1777301685338,39.24,77911.02,0.0,-0.9698,5e-05,2.35367]
[1777301685828,39.24,77911.02,0.0,-0.9698,5e-05,2.35367]
[1777301685852,39.24,77930.87,0.0,-0.96877,5e-05,2.42099]
[1777301686862,39.24,77932.39,0.0,-0.96868,5e-05,2.4266]
[1777301690144,39.25,77932.54,0.0,-0.96866,5e-05,2.42806]
[1777301690333,39.25,77933.45,0.0,-0.9686,5e-05,2.43161]
[1777301691518,39.25,77933.45,0.0,-0.9686,5e-05,2.43161]
[1777301691619,39.25,77935.87,0.0,-0.96847,5e-05,2.44028]
[1777301697656,39.26,77936.5,0.0,-0.9684,5e-05,2.4447]
[1777301699051,39.27,77935.54,0.0,-0.96844,5e-05,2.44235]
[1777301701410,39.27,77934.55,0.0,-0.96847,5e-05,2.44037]
[1777301703424,39.28,77933.63,0.0,-0.9685,5e-05,2.43818]
[1777301704431,39.28,77924.85,0.0,-0.96895,5e-05,2.40905]
[1777301705437,39.28,77920.33,0.0,-0.96919,5e-05,2.39356]
[1777301706445,39.28,77915.13,0.0,-0.96946,5e-05,2.37591]
[1777301707452,39.28,77914.06,0.0,-0.96952,5e-05,2.37205]
[1777301708047,39.28,77914.06,0.0,-0.96952,5e-05,2.37205]
[1777301708459,39.27,77906.45,0.0,-0.96991,5e-05,2.34659]
[1777301709466,39.27,77898.9,0.0,-0.9703,5e-05,2.32157]
[1777301710473,39.27,77894.79,0.0,-0.9705,5e-05,2.30795]
[1777301711480,39.27,77897.52,0.0,-0.97037,5e-05,2.31666]
[1777301712486,39.27,77899.65,0.0,-0.97027,5e-05,2.32342]
[1777301713495,39.27,77901.4,0.0,-0.97018,5e-05,2.32893]
[1777301715509,39.27,77899.99,0.0,-0.97026,5e-05,2.32386]
[1777301716711,39.27,77901.32,0.0,-0.9702,5e-05,2.32777]
[1777301717523,39.27,77899.37,0.0,-0.9703,5e-05,2.32139]
[1777301718530,39.26,77897.31,0.0,-0.9704,5e-05,2.31445]
[1777301719537,39.26,77894.67,0.0,-0.97054,5e-05,2.30563]
[1777301720545,39.26,77892.95,0.0,-0.97063,5e-05,2.29983]
[1777301721551,39.26,77893.94,0.0,-0.97058,5e-05,2.30285]
[1777301722558,39.26,77894.76,0.0,-0.97054,5e-05,2.30534]
[1777301724572,39.26,77893.86,0.0,-0.97059,5e-05,2.30203]
[1777301729607,39.25,77896.4,0.0,-0.97048,5e-05,2.30933]
[1777301730614,39.25,77902.55,0.0,-0.97018,5e-05,2.32923]
[1777301732628,39.26,77904.01,0.0,-0.97016,5e-05,2.32923]
[1777301736655,39.27,77903.19,0.0,-0.97016,5e-05,2.32902]
[1777301737662,39.27,77904.33,0.0,-0.9701,5e-05,2.33337]
[1777301738669,39.27,77903.2,0.0,-0.97015,5e-05,2.33028]
[1777301740684,39.28,77899.57,0.0,-0.97031,5e-05,2.31961]
[1777301743705,39.28,77898.4,0.0,-0.97036,5e-05,2.31594]
[1777301745718,39.28,77896.81,0.0,-0.97045,5e-05,2.31007]
[1777301748739,39.27,77899.23,0.0,-0.97034,5e-05,2.31732]
[1777301749746,39.27,77900.25,0.0,-0.9703,5e-05,2.32042]
[1777301753775,39.28,77899.02,0.0,-0.97035,5e-05,2.31719]
[1777301756796,39.28,77896.73,0.0,-0.97043,5e-05,2.3116]
[1777301757803,39.29,77895.36,0.0,-0.97049,5e-05,2.30778]
[1777301758810,39.29,77894.54,0.0,-0.97053,5e-05,2.3049]
[1777301759820,39.29,77884.65,0.0,-0.97102,5e-05,2.27268]
[1777301760831,39.28,77868.38,0.0,-0.97181,5e-05,2.22058]
[1777301761838,39.28,77863.12,0.0,-0.97206,5e-05,2.2039]
[1777301762784,39.28,77863.12,0.0,-0.97206,5e-05,2.2039]
[1777301763512,39.28,77862.59,0.0,-0.97209,5e-05,2.20219]
[1777301763862,39.28,77846.24,0.0,-0.97286,5e-05,2.15116]
[1777301764459,39.28,77846.24,0.0,-0.97286,5e-05,2.15116]
[1777301764642,39.28,77846.24,0.0,-0.97286,5e-05,2.15116]
[1777301764863,39.28,77830.23,0.0,-0.97359,5e-05,2.10205]
[1777301765052,39.28,77830.23,0.0,-0.97359,5e-05,2.10205]
[1777301765870,39.29,77815.44,0.0,-0.97425,4e-05,2.05753]
[1777301766877,39.29,77811.46,0.0,-0.97443,4e-05,2.04584]
[1777301767884,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768392,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768441,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768491,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768511,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768547,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768593,39.3,77803.75,0.0,-0.97473,4e-05,2.0252]
[1777301768891,39.31,77808.28,0.0,-0.97449,4e-05,2.04132]
[1777301769089,39.31,77808.28,0.0,-0.97449,4e-05,2.04132]
[1777301769898,39.32,77811.59,0.0,-0.97431,4e-05,2.05359]
[1777301770309,39.32,77811.59,0.0,-0.97431,4e-05,2.05359]
[1777301770398,39.32,77811.59,0.0,-0.97431,4e-05,2.05359]
[1777301770541,39.32,77811.59,0.0,-0.97431,4e-05,2.05359]
[1777301770548,39.32,77811.59,0.0,-0.97431,4e-05,2.05359]
[1777301770905,39.32,77813.12,0.0,-0.97424,4e-05,2.05839]
[1777301772919,39.33,77819.4,0.0,-0.97395,4e-05,2.07769]
[1777301773926,39.33,77822.72,0.0,-0.9738,4e-05,2.08789]
[1777301774933,39.33,77816.25,0.0,-0.97409,4e-05,2.06856]
[1777301775940,39.33,77811.06,0.0,-0.97432,4e-05,2.05321]
[1777301776946,39.33,77813.98,0.0,-0.97418,4e-05,2.06217]
[1777301779968,39.33,77816.5,0.0,-0.97406,4e-05,2.07036]
[1777301780058,39.33,77816.5,0.0,-0.97406,4e-05,2.07036]
[1777301780165,39.33,77816.5,0.0,-0.97406,4e-05,2.07036]
[1777301780410,39.33,77816.5,0.0,-0.97406,4e-05,2.07036]
[1777301780521,39.33,77816.5,0.0,-0.97406,4e-05,2.07036]
[1777301782989,39.34,77824.24,0.0,-0.97371,5e-05,2.09432]
[1777301784013,39.34,77829.49,0.0,-0.97347,5e-05,2.11044]
[1777301785007,39.34,77834.42,0.0,-0.97324,5e-05,2.12564]
[1777301789035,39.34,77840.71,0.0,-0.97294,5e-05,2.14542]
[1777301790042,39.34,77854.51,0.0,-0.9723,5e-05,2.18838]
[1777301791048,39.34,77858.21,0.0,-0.97218,5e-05,2.19495]
[1777301792056,39.34,77862.34,0.0,-0.97199,5e-05,2.20793]
[1777301793063,39.34,77868.44,0.0,-0.9717,5e-05,2.22719]
[1777301794070,39.34,77879.5,0.0,-0.97116,5e-05,2.2624]
[1777301795079,39.34,77880.49,0.0,-0.97112,5e-05,2.26546]
[1777301796882,39.34,77867.87,0.0,-0.97173,5e-05,2.22506]
[1777301799107,39.34,77865.39,0.0,-0.97185,5e-05,2.21712]
[1777301801037,39.34,77865.79,0.0,-0.97183,5e-05,2.21835]
[1777301801708,39.34,77865.79,0.0,-0.97183,5e-05,2.21835]
[1777301801747,39.34,77865.79,0.0,-0.97183,5e-05,2.21835]
[1777301801760,39.34,77865.79,0.0,-0.97183,5e-05,2.21835]
[1777301801773,39.34,77865.79,0.0,-0.97183,5e-05,2.21835]
[1777301801790,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802222,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802235,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802367,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802521,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802530,39.34,77864.94,0.0,-0.97187,5e-05,2.21564]
[1777301802618,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803028,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803715,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803773,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803886,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803946,39.34,77863.58,0.0,-0.97194,5e-05,2.21132]
[1777301803975,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804020,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804550,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804603,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804672,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804774,39.34,77854.31,0.0,-0.97237,5e-05,2.18223]
[1777301804873,39.34,77852.2,0.0,-0.97247,5e-05,2.17569]
[1777301805964,39.34,77852.2,0.0,-0.97247,5e-05,2.17569]
[1777301805149,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806019,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806077,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806260,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806270,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806308,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806332,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806444,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806479,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806519,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806687,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806770,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806802,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806830,39.34,77849.25,0.0,-0.97261,5e-05,2.16651]
[1777301806899,39.34,77850.36,0.0,-0.97256,5e-05,2.17007]
[1777301807034,39.34,77850.36,0.0,-0.97256,5e-05,2.17007]
[1777301807163,39.34,77853.97,0.0,-0.97239,5e-05,2.18132]
[1777301809177,39.34,77856.22,0.0,-0.97228,5e-05,2.18842]
[1777301810184,39.34,77868.47,0.0,-0.9717,5e-05,2.22703]
[1777301811194,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812267,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812279,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812335,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812392,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812524,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812752,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812770,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812870,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812887,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812983,39.34,77877.78,0.0,-0.97125,5e-05,2.25664]
[1777301812954,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813021,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813138,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813236,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813278,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813348,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813401,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813519,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813751,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813770,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813884,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813963,39.34,77881.07,0.0,-0.97109,5e-05,2.26699]
[1777301813985,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814024,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814073,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814112,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814270,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814906,39.34,77878.0,0.0,-0.97124,5e-05,2.25705]
[1777301814974,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815020,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815121,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815147,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815201,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815277,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815709,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815772,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815825,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815865,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815946,39.34,77875.98,0.0,-0.97134,5e-05,2.25051]
[1777301815938,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301816025,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301816131,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301816782,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301816890,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301816934,39.34,77872.24,0.0,-0.97152,5e-05,2.23859]
[1777301817021,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817031,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817142,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817253,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817269,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817530,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817888,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817960,39.34,77870.38,0.0,-0.97161,5e-05,2.23256]
[1777301817937,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818022,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818208,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818782,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818809,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818924,39.34,77870.97,0.0,-0.97159,5e-05,2.23444]
[1777301818884,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819026,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819160,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819476,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819513,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819526,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819640,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819832,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301819899,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301820022,39.34,77869.98,0.0,-0.97163,5e-05,2.23124]
[1777301820000,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820142,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820270,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820388,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820487,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820614,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820686,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820773,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820891,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820939,39.34,77873.0,0.0,-0.97149,5e-05,2.24079]
[1777301820992,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301821386,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301821536,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301821736,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301821953,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301822020,39.34,77874.73,0.0,-0.97141,5e-05,2.24617]
[1777301822011,39.34,77874.87,0.0,-0.97139,5e-05,2.24739]
[1777301822063,39.34,77874.87,0.0,-0.97139,5e-05,2.24739]
[1777301822300,39.34,77874.87,0.0,-0.97139,5e-05,2.24739]
[1777301822393,39.34,77887.23,0.0,-0.97079,5e-05,2.28708]
[1777301823289,39.34,77885.05,0.0,-0.97088,5e-05,2.28076]
[1777301825025,39.34,77885.05,0.0,-0.97088,5e-05,2.28076]
[1777301824297,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825272,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825292,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825382,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825406,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825523,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825612,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825744,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825776,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825857,39.34,77881.21,0.0,-0.97107,5e-05,2.26827]
[1777301825953,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826109,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826339,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826384,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826520,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826703,39.34,77879.66,0.0,-0.97115,5e-05,2.26308]
[1777301826723,39.34,77874.81,0.0,-0.97139,5e-05,2.24757]
[1777301827055,39.34,77874.81,0.0,-0.97139,5e-05,2.24757]
[1777301827139,39.34,77874.81,0.0,-0.97139,5e-05,2.24757]
[1777301827276,39.34,77874.81,0.0,-0.97139,5e-05,2.24757]
[1777301827403,39.34,77874.81,0.0,-0.97139,5e-05,2.24757]
[1777301827505,39.34,77874.14,0.0,-0.97142,5e-05,2.24535]
[1777301829331,39.34,77878.42,0.0,-0.97122,5e-05,2.25887]
[1777301831346,39.34,77875.12,0.0,-0.97138,5e-05,2.24812]
[1777301832353,39.34,77878.19,0.0,-0.97123,5e-05,2.25785]
[1777301833921,39.34,77878.19,0.0,-0.97123,5e-05,2.25785]
[1777301834016,39.34,77858.17,0.0,-0.97219,5e-05,2.19432]
[1777301834162,39.34,77858.17,0.0,-0.97219,5e-05,2.19432]
[1777301834467,39.34,77858.17,0.0,-0.97219,5e-05,2.19432]
[1777301834989,39.34,77858.17,0.0,-0.97219,5e-05,2.19432]
[1777301834844,39.34,77850.32,0.0,-0.97256,5e-05,2.1698]
[1777301835106,39.34,77850.32,0.0,-0.97256,5e-05,2.1698]
[1777301835139,39.34,77850.32,0.0,-0.97256,5e-05,2.1698]
[1777301835373,39.34,77850.6,0.0,-0.97255,5e-05,2.17072]
[1777301836381,39.34,77848.81,0.0,-0.97263,5e-05,2.1652]
[1777301837388,39.34,77853.53,0.0,-0.97241,5e-05,2.17996]
[1777301838190,39.34,77853.53,0.0,-0.97241,5e-05,2.17996]
[1777301838940,39.34,77853.53,0.0,-0.97241,5e-05,2.17996]
[1777301838985,39.34,77853.53,0.0,-0.97241,5e-05,2.17996]
[1777301839019,39.34,77853.53,0.0,-0.97241,5e-05,2.17996]
[1777301839042,39.34,77851.69,0.0,-0.97249,5e-05,2.17429]
[1777301842688,39.34,77852.67,0.0,-0.97245,5e-05,2.17746]
[1777301843429,39.34,77851.52,0.0,-0.9725,5e-05,2.17392]
[1777301844436,39.34,77853.03,0.0,-0.97243,5e-05,2.17867]
[1777301845447,39.34,77854.19,0.0,-0.97237,5e-05,2.18232]
[1777301846763,39.34,77854.19,0.0,-0.97237,5e-05,2.18232]
[1777301846772,39.34,77854.19,0.0,-0.97237,5e-05,2.18232]
[1777301846853,39.34,77854.19,0.0,-0.97237,5e-05,2.18232]
[1777301848868,39.34,77854.64,0.0,-0.97235,5e-05,2.18379]
[1777301849019,39.34,77854.64,0.0,-0.97235,5e-05,2.18379]
[1777301848967,39.34,77853.68,0.0,-0.97239,5e-05,2.18085]
[1777301850479,39.34,77854.67,0.0,-0.97235,5e-05,2.18397]
[1777301853501,39.34,77859.62,0.0,-0.97217,5e-05,2.19454]
[1777301854292,39.34,77859.62,0.0,-0.97217,5e-05,2.19454]
[1777301854344,39.34,77859.62,0.0,-0.97217,5e-05,2.19454]
[1777301854520,39.34,77859.62,0.0,-0.97217,5e-05,2.19454]
[1777301854917,39.34,77858.48,0.0,-0.97223,5e-05,2.19099]
[1777301859498,39.34,77858.23,0.0,-0.97224,5e-05,2.19026]
[1777301859519,39.34,77858.23,0.0,-0.97224,5e-05,2.19026]
[1777301859550,39.34,77858.23,0.0,-0.97224,5e-05,2.19026]
[1777301859563,39.34,77860.37,0.0,-0.97214,5e-05,2.19699]
[1777301860937,39.34,77860.37,0.0,-0.97214,5e-05,2.19699]
[1777301861024,39.34,77860.37,0.0,-0.97214,5e-05,2.19699]
[1777301862895,39.34,77860.45,0.0,-0.97213,5e-05,2.19725]
[1777301864019,39.34,77860.39,0.0,-0.97213,5e-05,2.19708]
[1777301864067,39.34,77860.39,0.0,-0.97213,5e-05,2.19708]
[1777301863571,39.34,77865.98,0.0,-0.97187,5e-05,2.21468]
[1777301864273,39.34,77865.98,0.0,-0.97187,5e-05,2.21468]
[1777301864578,39.34,77868.36,0.0,-0.97176,5e-05,2.22218]
[1777301866249,39.34,77867.55,0.0,-0.97179,5e-05,2.21958]
[1777301866569,39.34,77867.55,0.0,-0.97179,5e-05,2.21958]
[1777301867599,39.34,77865.56,0.0,-0.97189,5e-05,2.21323]
[1777301869613,39.34,77867.11,0.0,-0.97182,5e-05,2.21808]
[1777301871748,39.34,77866.79,0.0,-0.97183,5e-05,2.21704]
[1777301871771,39.34,77866.79,0.0,-0.97183,5e-05,2.21704]
[1777301871800,39.34,77866.79,0.0,-0.97183,5e-05,2.21704]
[1777301872020,39.34,77866.79,0.0,-0.97183,5e-05,2.21704]
[1777301877413,39.34,77866.58,0.0,-0.97185,5e-05,2.21623]
[1777301877465,39.34,77866.58,0.0,-0.97185,5e-05,2.21623]
[1777301877523,39.34,77866.58,0.0,-0.97185,5e-05,2.21623]
[1777301879082,39.34,77866.45,0.0,-0.97185,5e-05,2.21578]
[1777301879368,39.34,77866.04,0.0,-0.97187,5e-05,2.21448]
[1777301879683,39.34,77858.64,0.0,-0.97222,5e-05,2.19118]
[1777301881099,39.34,77856.66,0.0,-0.97232,5e-05,2.18501]
[1777301881122,39.34,77856.66,0.0,-0.97232,5e-05,2.18501]
[1777301881269,39.34,77856.66,0.0,-0.97232,5e-05,2.18501]
[1777301881697,39.34,77858.46,0.0,-0.97223,5e-05,2.19067]
[1777301882704,39.34,77869.0,0.0,-0.97173,5e-05,2.2239]
[1777301883710,39.34,77870.76,0.0,-0.97165,5e-05,2.22945]
[1777301884122,39.34,77870.76,0.0,-0.97165,5e-05,2.22945]
[1777301884270,39.34,77870.76,0.0,-0.97165,5e-05,2.22945]
[1777301884326,39.34,77870.76,0.0,-0.97165,5e-05,2.22945]
[1777301884718,39.34,77866.78,0.0,-0.97184,5e-05,2.2168]
[1777301885725,39.34,77864.57,0.0,-0.97194,5e-05,2.2098]
[1777301887739,39.34,77863.12,0.0,-0.97201,5e-05,2.20521]
[1777301888117,39.34,77863.12,0.0,-0.97201,5e-05,2.20521]
[1777301888166,39.34,77863.12,0.0,-0.97201,5e-05,2.20521]
[1777301888256,39.34,77863.12,0.0,-0.97201,5e-05,2.20521]
[1777301888294,39.34,77863.12,0.0,-0.97201,5e-05,2.20521]
[1777301888746,39.34,77855.01,0.0,-0.9724,5e-05,2.17978]
[1777301890760,39.34,77853.83,0.0,-0.97245,5e-05,2.17613]
[1777301894272,39.34,77853.39,0.0,-0.97247,5e-05,2.1749]
[1777301894788,39.34,77846.96,0.0,-0.97277,5e-05,2.15496]
[1777301896802,39.34,77845.12,0.0,-0.97285,5e-05,2.1494]
[1777301897809,39.34,77844.08,0.0,-0.9729,5e-05,2.14627]
[1777301898816,39.34,77842.95,0.0,-0.97295,5e-05,2.14287]
[1777301899823,39.34,77834.0,0.0,-0.97336,5e-05,2.1155]
[1777301900830,39.34,77832.09,0.0,-0.97345,5e-05,2.10977]
[1777301902114,39.34,77825.73,0.0,-0.97373,5e-05,2.09075]
[1777301902844,39.34,77824.01,0.0,-0.97381,5e-05,2.08554]
[1777301903472,39.34,77824.01,0.0,-0.97381,5e-05,2.08554]
[1777301903592,39.34,77824.01,0.0,-0.97381,5e-05,2.08554]
[1777301903770,39.34,77824.01,0.0,-0.97381,5e-05,2.08554]
[1777301903851,39.35,77822.23,0.0,-0.97386,4e-05,2.08203]
[1777301904858,39.35,77824.29,0.0,-0.97376,5e-05,2.08845]
[1777301905865,39.36,77826.03,0.0,-0.97368,5e-05,2.09392]
[1777301907878,39.36,77824.13,0.0,-0.97376,5e-05,2.08853]
[1777301909893,39.36,77825.28,0.0,-0.9737,5e-05,2.09237]
[1777301913921,39.36,77827.58,0.0,-0.97365,5e-05,2.09515]
[1777301914928,39.36,77832.89,0.0,-0.9734,5e-05,2.11166]
[1777301917949,39.37,77834.66,0.0,-0.97331,5e-05,2.11749]
[1777301918955,39.37,77833.5,0.0,-0.97337,5e-05,2.11408]
[1777301923991,39.37,77830.32,0.0,-0.9735,5e-05,2.10511]
[1777301926004,39.37,77828.51,0.0,-0.97358,5e-05,2.09992]
[1777301927011,39.37,77832.08,0.0,-0.97341,5e-05,2.11095]
[1777301929025,39.37,77833.71,0.0,-0.97333,5e-05,2.11621]
[1777301930033,39.38,77832.12,0.0,-0.9734,5e-05,2.1115]
[1777301932047,39.38,77833.13,0.0,-0.97335,5e-05,2.11487]
[1777301933054,39.38,77830.03,0.0,-0.97349,5e-05,2.10557]
[1777301934062,39.38,77828.44,0.0,-0.97356,5e-05,2.10089]
[1777301935067,39.38,77825.35,0.0,-0.9737,5e-05,2.09169]
[1777301936075,39.38,77826.89,0.0,-0.97363,5e-05,2.09653]
[1777301937082,39.38,77825.42,0.0,-0.97369,5e-05,2.09225]
[1777301938089,39.38,77826.3,0.0,-0.97365,5e-05,2.09509]
[1777301939096,39.38,77825.28,0.0,-0.97369,5e-05,2.09218]
[1777301940103,39.38,77826.18,0.0,-0.97365,5e-05,2.09508]
[1777301941110,39.38,77810.06,0.0,-0.97437,4e-05,2.0468]
[1777301942117,39.39,77807.56,0.0,-0.97447,4e-05,2.03961]
[1777301946278,39.39,77806.8,0.0,-0.97449,4e-05,2.03839]
[1777301947152,39.39,77805.71,0.0,-0.97453,4e-05,2.03542]
[1777301948159,39.39,77806.53,0.0,-0.97449,4e-05,2.03812]
[1777301950274,39.4,77806.0,0.0,-0.97451,4e-05,2.03681]
[1777301953195,39.4,77811.61,0.0,-0.97425,4e-05,2.05457]
[1777301954201,39.4,77815.07,0.0,-0.97409,4e-05,2.06516]
[1777301955570,39.4,77810.15,0.0,-0.97431,4e-05,2.05066]
[1777301956217,39.4,77806.88,0.0,-0.97445,4e-05,2.04116]
[1777301957224,39.41,77805.96,0.0,-0.97449,4e-05,2.03869]
[1777301958231,39.41,77809.27,0.0,-0.97434,4e-05,2.04879]
[1777301959238,39.41,77810.93,0.0,-0.97426,4e-05,2.05399]
[1777301963721,39.41,77814.3,0.0,-0.9741,4e-05,2.065]
[1777301964273,39.41,77821.02,0.0,-0.97379,4e-05,2.08543]
[1777301965279,39.41,77822.53,0.0,-0.97372,5e-05,2.09018]
[1777301966286,39.42,77825.95,0.0,-0.97356,5e-05,2.10071]
[1777301969307,39.42,77826.8,0.0,-0.97352,5e-05,2.10376]
[1777301971322,39.42,77829.25,0.0,-0.97346,5e-05,2.10658]
[1777301972328,39.42,77832.75,0.0,-0.9733,5e-05,2.11738]
[1777301975350,39.42,77831.45,0.0,-0.97335,5e-05,2.11379]
[1777301978371,39.42,77829.98,0.0,-0.97341,5e-05,2.10972]
[1777301980385,39.42,77824.43,0.0,-0.97366,5e-05,2.09315]
[1777301981674,39.43,77814.75,0.0,-0.97409,4e-05,2.06416]
[1777301983070,39.43,77813.28,0.0,-0.97415,4e-05,2.0602]
[1777301984412,39.43,77812.34,0.0,-0.97419,4e-05,2.05761]
[1777301986427,39.43,77810.63,0.0,-0.97426,4e-05,2.05296]
[1777301987433,39.43,77812.36,0.0,-0.97418,4e-05,2.05836]
[1777301989447,39.43,77811.1,0.0,-0.97423,4e-05,2.05505]
[1777301991462,39.44,77810.28,0.0,-0.97426,4e-05,2.05307]
[1777301993669,39.44,77808.56,0.0,-0.97433,4e-05,2.04842]
[1777301996497,39.44,77809.55,0.0,-0.97427,4e-05,2.05211]
[1777301997504,39.44,77812.45,0.0,-0.97414,4e-05,2.06101]
[1777301998511,39.45,77813.37,0.0,-0.97409,4e-05,2.064]
[1777301999518,39.45,77815.04,0.0,-0.97402,4e-05,2.06923]
[1777302000720,39.45,77825.53,0.0,-0.97354,5e-05,2.1011]
[1777302001551,39.45,77829.08,0.0,-0.97338,5e-05,2.11206]
[1777302002558,39.45,77826.85,0.0,-0.97348,5e-05,2.10542]
[1777302003565,39.45,77825.69,0.0,-0.97353,5e-05,2.10206]
[1777302004572,39.45,77824.34,0.0,-0.97359,5e-05,2.09813]
[1777302005579,39.45,77822.45,0.0,-0.97367,5e-05,2.09258]
[1777302007593,39.45,77821.09,0.0,-0.97373,5e-05,2.08882]
[1777302009189,39.46,77819.92,0.0,-0.97377,4e-05,2.08566]
[1777302009607,39.46,77823.68,0.0,-0.9736,5e-05,2.09703]
[1777302010614,39.46,77829.96,0.0,-0.97331,5e-05,2.11628]
[1777302012628,39.46,77827.57,0.0,-0.97342,5e-05,2.10927]
[1777302017663,39.46,77826.39,0.0,-0.97346,5e-05,2.10643]
[1777302019677,39.46,77827.97,0.0,-0.97339,5e-05,2.11153]
[1777302020684,39.46,77832.24,0.0,-0.97319,5e-05,2.1247]
[1777302024712,39.47,77829.51,0.0,-0.97331,5e-05,2.11685]
[1777302026726,39.47,77828.0,0.0,-0.97337,5e-05,2.11251]
[1777302027733,39.47,77829.13,0.0,-0.97332,5e-05,2.1161]
[1777302028740,39.47,77832.12,0.0,-0.97318,5e-05,2.12536]
[1777302029747,39.47,77831.12,0.0,-0.97322,5e-05,2.12243]
[1777302031761,39.47,77829.54,0.0,-0.97335,5e-05,2.11291]
[1777302036796,39.47,77830.76,0.0,-0.97328,5e-05,2.11731]
[1777302038810,39.48,77828.65,0.0,-0.97338,5e-05,2.11115]
[1777302040824,39.48,77831.8,0.0,-0.97323,5e-05,2.12104]
[1777302042838,39.48,77830.48,0.0,-0.97328,5e-05,2.11726]
[1777302046980,39.48,77827.8,0.0,-0.9734,5e-05,2.10962]
[1777302047873,39.48,77807.48,0.0,-0.97431,4e-05,2.04862]
[1777302048880,39.48,77807.55,0.0,-0.9743,4e-05,2.04907]
[1777302051901,39.49,77800.25,0.0,-0.97461,4e-05,2.02815]
[1777302053029,39.49,77800.25,0.0,-0.97461,4e-05,2.02815]
[1777302053105,39.49,77799.26,0.0,-0.97465,4e-05,2.02578]
[1777302055929,39.49,77798.28,0.0,-0.97468,4e-05,2.02344]
[1777302056452,39.49,77798.28,0.0,-0.97468,4e-05,2.02344]
[1777302056936,39.49,77785.1,0.0,-0.97525,4e-05,1.98511]
[1777302057942,39.49,77782.23,0.0,-0.97537,4e-05,1.97706]
[1777302058949,39.5,77782.88,0.0,-0.97533,4e-05,1.97929]
[1777302059957,39.5,77781.97,0.0,-0.97537,4e-05,1.977]
[1777302061156,39.5,77775.17,0.0,-0.97564,4e-05,1.95806]
[1777302061971,39.5,77768.16,0.0,-0.97594,4e-05,1.93796]
[1777302062978,39.5,77753.51,0.0,-0.97654,4e-05,1.89682]
[1777302063420,39.5,77753.51,0.0,-0.97654,4e-05,1.89682]
[1777302063984,39.51,77747.43,0.0,-0.97678,4e-05,1.88019]
[1777302065002,39.51,77745.96,0.0,-0.97684,4e-05,1.87656]
[1777302066008,39.53,77750.52,0.0,-0.97658,4e-05,1.89434]
[1777302067015,39.56,77752.04,0.0,-0.97644,4e-05,1.90361]
[1777302069029,39.57,77756.62,0.0,-0.97624,4e-05,1.91747]
[1777302070036,39.57,77761.74,0.0,-0.97602,4e-05,1.93247]
[1777302071043,39.57,77763.25,0.0,-0.97595,4e-05,1.93721]
[1777302072050,39.57,77766.31,0.0,-0.97581,4e-05,1.94636]
[1777302073057,39.57,77767.93,0.0,-0.97574,4e-05,1.95141]
[1777302074065,39.58,77766.65,0.0,-0.97579,4e-05,1.94814]
[1777302075076,39.58,77759.37,0.0,-0.97609,4e-05,1.92776]
[1777302077085,39.58,77763.11,0.0,-0.97592,4e-05,1.93922]
[1777302078092,39.59,77764.22,0.0,-0.97587,4e-05,1.94281]
[1777302079099,39.59,77766.06,0.0,-0.97578,4e-05,1.94848]
[1777302081113,39.59,77767.58,0.0,-0.9757,4e-05,1.954]
[1777302082122,39.59,77774.62,0.0,-0.9754,4e-05,1.97427]
[1777302083127,39.6,77784.93,0.0,-0.97496,4e-05,2.00461]
[1777302084134,39.6,77786.22,0.0,-0.97489,4e-05,2.00902]
[1777302085141,39.6,77784.62,0.0,-0.97496,4e-05,2.00463]
[1777302086148,39.6,77782.79,0.0,-0.97503,4e-05,1.99958]
[1777302087155,39.6,77781.51,0.0,-0.97508,4e-05,1.99615]
[1777302088162,39.6,77777.72,0.0,-0.97524,4e-05,1.98544]
[1777302090175,39.61,77776.23,0.0,-0.97529,4e-05,1.98176]
[1777302091183,39.61,77774.66,0.0,-0.97541,4e-05,1.97279]
[1777302092190,39.61,77772.35,0.0,-0.9755,4e-05,1.96646]
[1777302093197,39.61,77775.52,0.0,-0.97537,4e-05,1.97596]
[1777302094204,39.61,77778.17,0.0,-0.97525,4e-05,1.98396]
[1777302095211,39.62,77776.96,0.0,-0.97529,4e-05,1.98077]
[1777302096218,39.62,77778.15,0.0,-0.97524,4e-05,1.98454]
[1777302098232,39.62,77771.33,0.0,-0.97552,4e-05,1.96545]
[1777302099239,39.62,77769.38,0.0,-0.9756,4e-05,1.96019]
[1777302100246,39.62,77767.44,0.0,-0.97567,4e-05,1.95497]
[1777302103267,39.63,77762.03,0.0,-0.97588,4e-05,1.94058]
[1777302105281,39.63,77783.0,0.0,-0.97498,4e-05,2.00183]
[1777302106287,39.64,77787.07,0.0,-0.9748,4e-05,2.01401]
[1777302107295,39.64,77781.49,0.0,-0.97504,4e-05,1.99798]
[1777302108302,39.64,77778.53,0.0,-0.97516,4e-05,1.98966]
[1777302110316,39.64,77779.46,0.0,-0.97511,4e-05,1.99296]
[1777302110522,39.64,77779.46,0.0,-0.97511,4e-05,1.99296]
[1777302111324,39.64,77782.02,0.0,-0.975,4e-05,2.00071]
[1777302112331,39.64,77787.08,0.0,-0.97478,4e-05,2.01579]
[1777302112521,39.64,77787.08,0.0,-0.97478,4e-05,2.01579]
[1777302113338,39.65,77789.01,0.0,-0.97469,4e-05,2.02171]
[1777302115352,39.65,77790.65,0.0,-0.97461,4e-05,2.02704]
[1777302119379,39.65,77789.44,0.0,-0.97465,4e-05,2.02447]
[1777302121394,39.66,77790.35,0.0,-0.9746,4e-05,2.02765]
[1777302123408,39.66,77803.57,0.0,-0.97401,4e-05,2.06734]
[1777302124627,39.66,77800.38,0.0,-0.97415,4e-05,2.05802]
[1777302125422,39.66,77798.41,0.0,-0.97423,4e-05,2.05236]
[1777302130458,39.67,77798.72,0.0,-0.9742,4e-05,2.05436]
[1777302131465,39.67,77797.44,0.0,-0.97426,4e-05,2.05078]
[1777302132471,39.67,77799.03,0.0,-0.97418,4e-05,2.05573]
[1777302133479,39.67,77796.81,0.0,-0.97428,4e-05,2.04935]
[1777302135493,39.67,77790.84,0.0,-0.97453,4e-05,2.03217]
[1777302136500,39.67,77788.12,0.0,-0.97465,4e-05,2.02442]
[1777302139235,39.68,77790.46,0.0,-0.97453,4e-05,2.03208]
[1777302139521,39.68,77784.88,0.0,-0.97478,4e-05,2.01569]
[1777302140528,39.68,77782.09,0.0,-0.97489,4e-05,2.00781]
[1777302143555,39.68,77780.3,0.0,-0.97496,4e-05,2.00347]
[1777302144560,39.68,77779.16,0.0,-0.975,4e-05,2.00045]
[1777302145568,39.69,77777.91,0.0,-0.97505,4e-05,1.99711]
[1777302146575,39.69,77770.66,0.0,-0.97536,4e-05,1.97642]
[1777302147582,39.69,77765.2,0.0,-0.97558,4e-05,1.96105]
[1777302148590,39.69,77763.22,0.0,-0.97566,4e-05,1.95575]
[1777302149597,39.69,77762.05,0.0,-0.9757,4e-05,1.95277]
[1777302150604,39.7,77754.37,0.0,-0.97602,4e-05,1.93128]
[1777302151611,39.7,77750.6,0.0,-0.97622,4e-05,1.91635]
[1777302153206,39.7,77749.35,0.0,-0.97627,4e-05,1.91326]
[1777302153625,39.7,77744.86,0.0,-0.97645,4e-05,1.90108]
[1777302154707,39.7,77744.86,0.0,-0.97645,4e-05,1.90108]
[1777302154750,39.7,77744.86,0.0,-0.97645,4e-05,1.90108]
[1777302154770,39.7,77744.86,0.0,-0.97645,4e-05,1.90108]
[1777302154793,39.7,77739.04,0.0,-0.97668,4e-05,1.88527]
[1777302156320,39.71,77741.42,0.0,-0.97657,4e-05,1.89288]
[1777302156646,39.71,77740.01,0.0,-0.97662,4e-05,1.88895]
[1777302157654,39.71,77736.1,0.0,-0.97678,4e-05,1.87854]
[1777302159668,39.72,77738.02,0.0,-0.97668,4e-05,1.88489]
[1777302160675,39.72,77739.12,0.0,-0.97663,4e-05,1.88844]
[1777302162234,39.77,77741.62,0.0,-0.97639,4e-05,1.90477]
[1777302163128,39.77,77744.26,0.0,-0.97628,4e-05,1.91218]
[1777302164169,39.77,77747.32,0.0,-0.97615,4e-05,1.92124]
[1777302164702,39.77,77742.19,0.0,-0.97636,4e-05,1.90723]
[1777302165709,39.78,77731.56,0.0,-0.97678,4e-05,1.87801]
[1777302167108,39.78,77729.64,0.0,-0.97685,4e-05,1.87318]
[1777302168731,39.78,77733.55,0.0,-0.97668,4e-05,1.88503]
[1777302169738,39.81,77753.66,0.0,-0.97578,4e-05,1.9464]
[1777302170745,39.81,77754.58,0.0,-0.97574,4e-05,1.9494]
[1777302172759,39.81,77750.96,0.0,-0.97588,4e-05,1.93985]
[1777302173767,39.82,77748.56,0.0,-0.97597,4e-05,1.93343]
[1777302176788,39.82,77751.6,0.0,-0.97583,4e-05,1.94325]
[1777302177795,39.82,77752.34,0.0,-0.97579,4e-05,1.94574]
[1777302179809,39.83,77750.96,0.0,-0.97584,4e-05,1.94257]
[1777302180816,39.83,77749.57,0.0,-0.97589,4e-05,1.939]
[1777302181824,39.83,77753.2,0.0,-0.97573,4e-05,1.94971]
[1777302182832,39.83,77752.31,0.0,-0.97576,4e-05,1.94754]
[1777302183838,39.84,77754.87,0.0,-0.97565,4e-05,1.95521]
[1777302184846,39.84,77761.14,0.0,-0.97538,4e-05,1.97352]
[1777302185852,39.84,77771.76,0.0,-0.97492,4e-05,2.00455]
[1777302186860,39.84,77771.78,0.0,-0.97492,4e-05,2.00488]
[1777302189881,39.85,77772.58,0.0,-0.97487,4e-05,2.00804]
[1777302193908,39.85,77777.94,0.0,-0.97462,4e-05,2.02475]
[1777302194916,39.85,77779.29,0.0,-0.97456,4e-05,2.02894]
[1777302196930,39.86,77764.15,0.0,-0.97521,4e-05,1.98537]
[1777302197937,39.86,77754.77,0.0,-0.9756,4e-05,1.95874]
[1777302198944,39.86,77755.23,0.0,-0.97557,4e-05,1.9604]
[1777302199951,39.86,77754.1,0.0,-0.97562,4e-05,1.95751]
[1777302202972,39.87,77753.31,0.0,-0.97563,4e-05,1.95629]
[1777302203979,39.87,77751.57,0.0,-0.9757,4e-05,1.95167]
[1777302204986,39.87,77748.6,0.0,-0.97582,4e-05,1.94357]
[1777302207000,39.87,77747.15,0.0,-0.97587,4e-05,1.94018]
[1777302208018,39.87,77731.49,0.0,-0.97651,4e-05,1.89652]
[1777302209020,39.88,77728.01,0.0,-0.97664,4e-05,1.88727]
[1777302212043,39.88,77724.65,0.0,-0.97681,4e-05,1.8747]
[1777302215065,39.89,77715.33,0.0,-0.97717,4e-05,1.85048]
[1777302215860,39.89,77715.33,0.0,-0.97717,4e-05,1.85048]
[1777302216072,39.89,77708.4,0.0,-0.97743,4e-05,1.8321]
[1777302217079,39.9,77707.44,0.0,-0.97746,4e-05,1.83004]
[1777302217618,39.9,77707.44,0.0,-0.97746,4e-05,1.83004]
[1777302219093,39.9,77708.41,0.0,-0.97741,4e-05,1.83377]
[1777302220100,39.91,77705.81,0.0,-0.9775,4e-05,1.82726]
[1777302221106,39.91,77706.58,0.0,-0.97746,4e-05,1.8299]
[1777302223121,39.92,77707.77,0.0,-0.9774,4e-05,1.83424]
[1777302224127,39.92,77708.5,0.0,-0.97736,4e-05,1.83677]
[1777302225135,39.92,77701.71,0.0,-0.97762,4e-05,1.81891]
[1777302229163,39.93,77687.14,0.0,-0.97815,4e-05,1.78211]
[1777302230170,39.96,77691.31,0.0,-0.97791,4e-05,1.79882]
[1777302231176,39.97,77695.35,0.0,-0.97775,4e-05,1.81027]
[1777302233191,39.97,77695.57,0.0,-0.97772,4e-05,1.81205]
[1777302234198,39.98,77692.46,0.0,-0.97783,4e-05,1.80428]
[1777302235204,39.98,77687.94,0.0,-0.978,4e-05,1.79278]
[1777302237219,39.99,77687.12,0.0,-0.97801,4e-05,1.79179]
[1777302239234,39.99,77691.03,0.0,-0.97784,4e-05,1.80346]
[1777302240241,40.0,77694.83,0.0,-0.97769,4e-05,1.81428]
[1777302241247,40.0,77690.62,0.0,-0.97784,4e-05,1.80357]
[1777302242254,40.0,77687.26,0.0,-0.97796,4e-05,1.79516]
[1777302243262,40.01,77686.43,0.0,-0.97799,4e-05,1.79354]
[1777302244269,40.01,77683.12,0.0,-0.97811,4e-05,1.78534]
[1777302245276,40.01,77679.48,0.0,-0.97824,4e-05,1.77629]
[1777302245980,40.01,77679.48,0.0,-0.97824,4e-05,1.77629]
[1777302246283,40.02,77677.09,0.0,-0.97832,4e-05,1.77059]
[1777302247290,40.02,77669.47,0.0,-0.9786,4e-05,1.75119]
[1777302248297,40.06,77667.29,0.0,-0.97858,4e-05,1.75248]
[1777302248550,40.06,77667.29,0.0,-0.97858,4e-05,1.75248]
[1777302248647,40.06,77667.29,0.0,-0.97858,4e-05,1.75248]
[1777302248769,40.06,77667.29,0.0,-0.97858,4e-05,1.75248]
[1777302250311,40.06,77653.75,0.0,-0.97907,4e-05,1.71797]
[1777302250867,40.06,77653.75,0.0,-0.97907,4e-05,1.71797]
[1777302251032,40.06,77653.75,0.0,-0.97907,4e-05,1.71797]
[1777302251320,40.07,77650.06,0.0,-0.9792,4e-05,1.70914]
[1777302251585,40.07,77650.06,0.0,-0.9792,4e-05,1.70914]
[1777302252328,40.07,77656.17,0.0,-0.97896,4e-05,1.7256]
[1777302253334,40.07,77664.77,0.0,-0.97863,4e-05,1.74869]
[1777302253748,40.07,77664.77,0.0,-0.97863,4e-05,1.74869]
[1777302254342,40.08,77666.92,0.0,-0.97854,4e-05,1.75502]
[1777302255480,40.08,77666.92,0.0,-0.97854,4e-05,1.75502]
[1777302255350,40.08,77657.45,0.0,-0.97888,4e-05,1.73102]
[1777302255533,40.08,77657.45,0.0,-0.97888,4e-05,1.73102]
[1777302255602,40.08,77657.45,0.0,-0.97888,4e-05,1.73102]
[1777302255885,40.08,77657.45,0.0,-0.97888,4e-05,1.73102]
[1777302256027,40.08,77657.45,0.0,-0.97888,4e-05,1.73102]
[1777302256357,40.08,77648.02,0.0,-0.97922,4e-05,1.70736]
[1777302256525,40.08,77648.02,0.0,-0.97922,4e-05,1.70736]
[1777302256779,40.08,77648.02,0.0,-0.97922,4e-05,1.70736]
[1777302257199,40.08,77648.02,0.0,-0.97922,4e-05,1.70736]
[1777302257367,40.09,77613.58,0.0,-0.98044,3e-05,1.62142]
[1777302258373,40.09,77588.79,0.0,-0.98127,3e-05,1.56185]
[1777302259379,40.14,77585.82,0.0,-0.98126,3e-05,1.56305]
[1777302260386,40.16,77579.88,0.0,-0.9814,3e-05,1.5527]
[1777302260664,40.16,77579.88,0.0,-0.9814,3e-05,1.5527]
[1777302261418,40.16,77579.88,0.0,-0.9814,3e-05,1.5527]
[1777302261423,40.19,77583.16,0.0,-0.98124,3e-05,1.56443]
[1777302262403,40.3,77586.09,0.0,-0.98088,3e-05,1.58996]
[1777302264417,40.4,77590.09,0.0,-0.98049,3e-05,1.61709]
[1777302265081,40.4,77590.09,0.0,-0.98049,3e-05,1.61709]
[1777302265424,40.45,77585.85,0.0,-0.98052,3e-05,1.61505]
[1777302266430,40.49,77577.07,0.0,-0.9807,3e-05,1.60201]
[1777302267438,40.5,77563.25,0.0,-0.98116,3e-05,1.56915]
[1777302268249,40.5,77563.25,0.0,-0.98116,3e-05,1.56915]
[1777302268517,40.5,77563.25,0.0,-0.98116,3e-05,1.56915]
[1777302268445,40.5,77522.4,0.0,-0.98248,3e-05,1.47414]
[1777302268546,40.5,77522.4,0.0,-0.98248,3e-05,1.47414]
[1777302269452,40.53,77521.7,0.0,-0.98243,3e-05,1.47804]
[1777302270217,40.53,77521.7,0.0,-0.98243,3e-05,1.47804]
[1777302270459,40.56,77520.83,0.0,-0.98239,3e-05,1.48113]
[1777302271487,40.59,77527.6,0.0,-0.98215,3e-05,1.49761]
[1777302271778,40.59,77527.6,0.0,-0.98215,3e-05,1.49761]
[1777302272478,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302272882,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302272929,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302272970,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302273021,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302273044,40.59,77534.25,0.0,-0.98193,3e-05,1.51341]
[1777302273485,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302273796,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302273886,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302273963,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302273984,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274042,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274050,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274051,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274099,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274278,40.6,77540.79,0.0,-0.98171,3e-05,1.52904]
[1777302274491,40.6,77539.63,0.0,-0.98174,3e-05,1.52677]
[1777302274803,40.6,77539.63,0.0,-0.98174,3e-05,1.52677]
[1777302274890,40.6,77539.63,0.0,-0.98174,3e-05,1.52677]
[1777302274974,40.6,77539.63,0.0,-0.98174,3e-05,1.52677]
[1777302275036,40.6,77539.63,0.0,-0.98174,3e-05,1.52677]
[1777302275499,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302275864,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276012,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276052,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276080,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276112,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276140,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276281,40.6,77537.23,0.0,-0.98181,3e-05,1.52162]
[1777302276505,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277019,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277100,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277134,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277140,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277280,40.6,77535.15,0.0,-0.98188,3e-05,1.51723]
[1777302277514,40.61,77529.8,0.0,-0.98204,3e-05,1.50532]
[1777302278520,40.61,77534.19,0.0,-0.98189,3e-05,1.51592]
[1777302279529,40.61,77521.47,0.0,-0.98229,3e-05,1.48715]
[1777302280536,40.62,77518.89,0.0,-0.98237,3e-05,1.48177]
[1777302281538,40.62,77518.89,0.0,-0.98237,3e-05,1.48177]
[1777302281563,40.62,77511.46,0.0,-0.98259,3e-05,1.46545]
[1777302282551,40.62,77501.79,0.0,-0.98288,3e-05,1.4443]
[1777302283559,40.63,77502.0,0.0,-0.98287,3e-05,1.44533]
[1777302285300,40.63,77502.0,0.0,-0.98287,3e-05,1.44533]
[1777302286580,40.64,77497.8,0.0,-0.98297,3e-05,1.43807]
[1777302288335,40.64,77497.8,0.0,-0.98297,3e-05,1.43807]
[1777302288382,40.64,77454.19,0.0,-0.98425,3e-05,1.34427]
[1777302288880,40.64,77454.19,0.0,-0.98425,3e-05,1.34427]
[1777302289435,40.64,77454.19,0.0,-0.98425,3e-05,1.34427]
[1777302289523,40.65,77408.48,0.0,-0.9855,3e-05,1.25149]
[1777302289615,40.71,77358.81,0.0,-0.98666,2e-05,1.16358]
[1777302291283,40.71,77358.81,0.0,-0.98666,2e-05,1.16358]
[1777302291345,40.76,77343.14,0.0,-0.98693,2e-05,1.14273]
[1777302292550,40.76,77343.14,0.0,-0.98693,2e-05,1.14273]
[1777302291649,40.76,77329.95,0.0,-0.98725,2e-05,1.11854]
[1777302292656,40.83,77326.15,0.0,-0.98722,2e-05,1.12066]
[1777302293662,40.84,77328.98,0.0,-0.98714,2e-05,1.12664]
[1777302294917,40.84,77328.98,0.0,-0.98714,2e-05,1.12664]
[1777302294961,40.84,77334.42,0.0,-0.987,2e-05,1.13744]
[1777302295686,40.84,77334.42,0.0,-0.987,2e-05,1.13744]
[1777302295739,40.84,77355.07,0.0,-0.9865,2e-05,1.17592]
[1777302296688,40.96,77368.89,0.0,-0.98592,3e-05,1.21938]
[1777302297695,41.02,77366.86,0.0,-0.98586,3e-05,1.22404]
[1777302298950,41.02,77366.86,0.0,-0.98586,3e-05,1.22404]
[1777302298973,41.08,77359.46,0.0,-0.98593,3e-05,1.2183]
[1777302299790,41.08,77359.46,0.0,-0.98593,3e-05,1.2183]
[1777302299842,41.14,77363.14,0.0,-0.98572,3e-05,1.23402]
[1777302301276,41.14,77363.14,0.0,-0.98572,3e-05,1.23402]
[1777302301328,41.2,77357.87,0.0,-0.98574,3e-05,1.23228]
[1777302301614,41.2,77357.87,0.0,-0.98574,3e-05,1.23228]
[1777302301741,41.26,77344.81,0.0,-0.98597,3e-05,1.21554]
[1777302302681,41.26,77344.81,0.0,-0.98597,3e-05,1.21554]
[1777302302744,41.26,77340.53,0.0,-0.98606,3e-05,1.2082]
[1777302304761,41.33,77343.42,0.0,-0.98586,3e-05,1.2231]
[1777302305614,41.33,77343.42,0.0,-0.98586,3e-05,1.2231]
[1777302305768,41.33,77348.4,0.0,-0.98572,3e-05,1.23359]
[1777302306632,41.33,77348.4,0.0,-0.98572,3e-05,1.23359]
[1777302306775,41.34,77334.2,0.0,-0.98608,3e-05,1.20716]
[1777302307808,41.34,77334.2,0.0,-0.98608,3e-05,1.20716]
[1777302307999,41.34,77334.2,0.0,-0.98608,3e-05,1.20716]
[1777302308036,41.34,77334.2,0.0,-0.98608,3e-05,1.20716]
[1777302308044,41.35,77316.2,0.0,-0.98651,2e-05,1.17408]
[1777302308789,41.41,77313.14,0.0,-0.98648,2e-05,1.1767]
[1777302309796,41.46,77319.29,0.0,-0.98621,2e-05,1.19659]
[1777302310806,41.52,77340.57,0.0,-0.98556,3e-05,1.24584]
[1777302311812,41.58,77354.43,0.0,-0.98508,3e-05,1.28173]
[1777302312819,41.64,77352.38,0.0,-0.98501,3e-05,1.28637]
[1777302313805,41.64,77352.38,0.0,-0.98501,3e-05,1.28637]
[1777302313835,41.7,77365.7,0.0,-0.98453,3e-05,1.32191]
[1777302314846,41.76,77390.91,0.0,-0.9837,3e-05,1.38289]
[1777302315855,41.8,77409.53,0.0,-0.98308,3e-05,1.42854]
[1777302316861,41.84,77421.98,0.0,-0.98263,3e-05,1.46087]
[1777302317880,41.87,77438.34,0.0,-0.98206,3e-05,1.50182]
[1777302318894,41.92,77455.76,0.0,-0.98139,3e-05,1.55049]
[1777302319896,41.93,77492.04,0.0,-0.98018,3e-05,1.63593]
[1777302320908,41.94,77510.82,0.0,-0.97953,3e-05,1.68208]
[1777302321927,41.94,77492.36,0.0,-0.98015,3e-05,1.63834]
[1777302323337,41.94,77492.36,0.0,-0.98015,3e-05,1.63834]
[1777302323596,41.94,77492.36,0.0,-0.98015,3e-05,1.63834]
[1777302323423,41.95,77481.22,0.0,-0.9805,3e-05,1.61387]
[1777302323638,41.95,77481.22,0.0,-0.9805,3e-05,1.61387]
[1777302324456,41.95,77481.22,0.0,-0.9805,3e-05,1.61387]
[1777302324616,41.95,77481.22,0.0,-0.9805,3e-05,1.61387]
[1777302324480,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302324764,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302324879,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302324978,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325078,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325326,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325347,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325437,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325472,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325624,42.0,77490.97,0.0,-0.98006,3e-05,1.64459]
[1777302325508,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302325952,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302326131,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302326431,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302326530,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302326537,42.0,77495.9,0.0,-0.97988,3e-05,1.65709]
[1777302326601,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302326858,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302326975,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327030,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327086,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327160,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327437,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327536,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327553,42.05,77498.86,0.0,-0.97967,3e-05,1.6717]
[1777302327538,42.05,77493.48,0.0,-0.97986,3e-05,1.65877]
[1777302327662,42.05,77493.48,0.0,-0.97986,3e-05,1.65877]
[1777302327775,42.05,77493.48,0.0,-0.97986,3e-05,1.65877]
[1777302327993,42.05,77493.48,0.0,-0.97986,3e-05,1.65877]
[1777302328164,42.05,77493.48,0.0,-0.97986,3e-05,1.65877]
[1777302328196,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302328888,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329021,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329040,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329216,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329278,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329369,42.09,77496.43,0.0,-0.97966,3e-05,1.67272]
[1777302329397,42.13,77499.06,0.0,-0.97947,3e-05,1.6857]
[1777302330183,42.13,77499.06,0.0,-0.97947,3e-05,1.6857]
[1777302330275,42.13,77499.06,0.0,-0.97947,3e-05,1.6857]
[1777302330295,42.13,77499.06,0.0,-0.97947,3e-05,1.6857]
[1777302330344,42.13,77499.06,0.0,-0.97947,3e-05,1.6857]
[1777302330350,42.16,77509.46,0.0,-0.97902,4e-05,1.71748]
[1777302331001,42.2,77523.47,0.0,-0.97849,4e-05,1.75364]
[1777302332015,42.23,77527.19,0.0,-0.97828,4e-05,1.76819]
[1777302333530,42.23,77527.19,0.0,-0.97828,4e-05,1.76819]
[1777302333596,42.23,77527.19,0.0,-0.97828,4e-05,1.76819]
[1777302333631,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302333690,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302333710,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302333775,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302333969,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334042,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334199,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334437,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334526,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334613,42.26,77525.73,0.0,-0.97825,4e-05,1.77016]
[1777302334620,42.26,77528.69,0.0,-0.97813,4e-05,1.77809]
[1777302335022,42.26,77528.69,0.0,-0.97813,4e-05,1.77809]
[1777302335071,42.26,77528.69,0.0,-0.97813,4e-05,1.77809]
[1777302335253,42.26,77528.69,0.0,-0.97813,4e-05,1.77809]
[1777302335361,42.26,77540.67,0.0,-0.9777,4e-05,1.8084]
[1777302336038,42.27,77548.88,0.0,-0.97738,4e-05,1.82984]
[1777302337046,42.27,77549.93,0.0,-0.97734,4e-05,1.83295]
[1777302338055,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339291,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339386,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339441,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339496,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339505,42.27,77539.95,0.0,-0.9777,4e-05,1.80782]
[1777302339570,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340099,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340141,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340247,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340263,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340519,42.27,77539.3,0.0,-0.97772,4e-05,1.80661]
[1777302340563,42.28,77547.74,0.0,-0.9774,4e-05,1.82863]
[1777302341283,42.28,77547.74,0.0,-0.9774,4e-05,1.82863]
[1777302341304,42.28,77544.77,0.0,-0.97751,4e-05,1.82142]
[1777302342083,42.28,77549.99,0.0,-0.97731,4e-05,1.83524]
[1777302343090,42.28,77551.52,0.0,-0.97724,4e-05,1.83958]
[1777302344096,42.29,77550.4,0.0,-0.97728,4e-05,1.83709]
[1777302345016,42.29,77550.4,0.0,-0.97728,4e-05,1.83709]
[1777302345052,42.29,77550.4,0.0,-0.97728,4e-05,1.83709]
[1777302345282,42.29,77550.4,0.0,-0.97728,4e-05,1.83709]
[1777302346111,42.29,77548.6,0.0,-0.97733,4e-05,1.83324]
[1777302347118,42.29,77543.61,0.0,-0.97751,4e-05,1.82085]
[1777302348125,42.3,77542.64,0.0,-0.97754,4e-05,1.81879]
[1777302348681,42.3,77542.64,0.0,-0.97754,4e-05,1.81879]
[1777302351146,42.3,77538.32,0.0,-0.97769,4e-05,1.80904]
[1777302353160,42.31,77544.46,0.0,-0.97745,4e-05,1.82559]
[1777302354167,42.31,77541.37,0.0,-0.97755,4e-05,1.8181]
[1777302355174,42.31,77539.01,0.0,-0.97764,4e-05,1.8125]
[1777302355761,42.31,77539.01,0.0,-0.97764,4e-05,1.8125]
[1777302355771,42.31,77539.01,0.0,-0.97764,4e-05,1.8125]
[1777302355825,42.31,77539.01,0.0,-0.97764,4e-05,1.8125]
[1777302356181,42.31,77537.77,0.0,-0.97767,4e-05,1.80977]
[1777302357445,42.31,77537.77,0.0,-0.97767,4e-05,1.80977]
[1777302357534,42.32,77527.83,0.0,-0.97803,4e-05,1.78504]
[1777302358196,42.32,77515.97,0.0,-0.97846,4e-05,1.75528]
[1777302359662,42.32,77505.47,0.0,-0.97883,4e-05,1.72946]
[1777302360210,42.32,77509.09,0.0,-0.9787,4e-05,1.73838]
[1777302361657,42.32,77509.09,0.0,-0.9787,4e-05,1.73838]
[1777302361217,42.32,77513.82,0.0,-0.97854,4e-05,1.75011]
[1777302364245,42.32,77516.06,0.0,-0.97846,4e-05,1.75543]
[1777302366360,42.32,77516.47,0.0,-0.97844,4e-05,1.75642]
[1777302366424,42.32,77523.92,0.0,-0.97818,4e-05,1.775]
[1777302367266,42.32,77528.44,0.0,-0.97801,4e-05,1.78631]
[1777302368414,42.32,77528.44,0.0,-0.97801,4e-05,1.78631]
[1777302368452,42.32,77528.44,0.0,-0.97801,4e-05,1.78631]
[1777302368524,42.32,77528.44,0.0,-0.97801,4e-05,1.78631]
[1777302368625,42.32,77530.73,0.0,-0.97792,4e-05,1.79256]
[1777302369280,42.32,77542.26,0.0,-0.97749,4e-05,1.82234]
[1777302370289,42.32,77539.01,0.0,-0.97761,4e-05,1.81445]
[1777302371294,42.33,77537.79,0.0,-0.97765,4e-05,1.81178]
[1777302371801,42.33,77537.79,0.0,-0.97765,4e-05,1.81178]
[1777302372301,42.35,77534.18,0.0,-0.97772,4e-05,1.80692]
[1777302373308,42.38,77532.3,0.0,-0.97772,4e-05,1.80654]
[1777302374315,42.38,77531.13,0.0,-0.97776,4e-05,1.80402]
[1777302375177,42.38,77531.13,0.0,-0.97776,4e-05,1.80402]
[1777302375283,42.38,77531.13,0.0,-0.97776,4e-05,1.80402]
[1777302376289,42.38,77530.65,0.0,-0.97777,4e-05,1.80325]
[1777302376432,42.38,77530.65,0.0,-0.97777,4e-05,1.80325]
[1777302377338,42.39,77533.77,0.0,-0.97764,4e-05,1.81207]
[1777302378573,42.39,77533.77,0.0,-0.97764,4e-05,1.81207]
[1777302378586,42.39,77533.77,0.0,-0.97764,4e-05,1.81207]
[1777302378670,42.41,77535.96,0.0,-0.9775,4e-05,1.82198]
[1777302380294,42.44,77536.35,0.0,-0.97742,4e-05,1.82714]
[1777302381998,42.48,77536.54,0.0,-0.9773,4e-05,1.83566]
[1777302382019,42.48,77536.54,0.0,-0.9773,4e-05,1.83566]
[1777302382157,42.48,77536.54,0.0,-0.9773,4e-05,1.83566]
[1777302382272,42.48,77536.54,0.0,-0.9773,4e-05,1.83566]
[1777302382374,42.48,77535.56,0.0,-0.97733,4e-05,1.83354]
[1777302384388,42.49,77528.66,0.0,-0.97757,4e-05,1.81673]
[1777302385394,42.49,77528.66,0.0,-0.97757,4e-05,1.81673]
[1777302385523,42.49,77528.66,0.0,-0.97757,4e-05,1.81673]
[1777302386402,42.49,77531.2,0.0,-0.97746,4e-05,1.82404]
[1777302387409,42.5,77536.59,0.0,-0.97726,4e-05,1.83824]
[1777302388748,42.5,77536.34,0.0,-0.97726,4e-05,1.83798]
[1777302389423,42.5,77535.39,0.0,-0.97729,4e-05,1.83594]
[1777302390430,42.5,77533.49,0.0,-0.97736,4e-05,1.83147]
[1777302392163,42.5,77532.69,0.0,-0.97743,4e-05,1.82527]
[1777302392206,42.5,77532.69,0.0,-0.97743,4e-05,1.82527]
[1777302392269,42.5,77532.69,0.0,-0.97743,4e-05,1.82527]
[1777302392444,42.51,77525.94,0.0,-0.97768,4e-05,1.80851]
[1777302394457,42.51,77523.68,0.0,-0.97775,4e-05,1.80366]
[1777302395534,42.51,77523.68,0.0,-0.97775,4e-05,1.80366]
[1777302395620,42.54,77521.84,0.0,-0.97774,4e-05,1.8038]
[1777302397479,42.54,77525.77,0.0,-0.97759,4e-05,1.81419]
[1777302398486,42.54,77526.87,0.0,-0.97755,4e-05,1.81742]
[1777302398913,42.54,77526.87,0.0,-0.97755,4e-05,1.81742]
[1777302398966,42.54,77526.87,0.0,-0.97755,4e-05,1.81742]
[1777302399019,42.54,77526.87,0.0,-0.97755,4e-05,1.81742]
[1777302399492,42.55,77530.92,0.0,-0.97739,4e-05,1.82815]
[1777302400500,42.55,77527.77,0.0,-0.9775,4e-05,1.82054]
[1777302401507,42.55,77524.17,0.0,-0.97763,4e-05,1.8118]
[1777302402288,42.55,77524.17,0.0,-0.97763,4e-05,1.8118]
[1777302402514,42.55,77522.53,0.0,-0.97768,4e-05,1.80805]
[1777302405695,42.56,77522.77,0.0,-0.97766,4e-05,1.80951]
[1777302405746,42.56,77522.88,0.0,-0.97765,4e-05,1.81021]
[1777302405768,42.56,77522.88,0.0,-0.97765,4e-05,1.81021]
[1777302406542,42.56,77523.78,0.0,-0.97761,4e-05,1.81292]
[1777302407549,42.57,77522.71,0.0,-0.97764,4e-05,1.81063]
[1777302408556,42.57,77536.52,0.0,-0.97713,4e-05,1.84628]
[1777302409054,42.57,77536.52,0.0,-0.97713,4e-05,1.84628]
[1777302409565,42.57,77525.12,0.0,-0.97754,4e-05,1.81758]
[1777302410570,42.57,77521.11,0.0,-0.97768,4e-05,1.80778]
[1777302411577,42.58,77518.5,0.0,-0.97777,4e-05,1.8016]
[1777302412444,42.58,77518.5,0.0,-0.97777,4e-05,1.8016]
[1777302412497,42.58,77518.5,0.0,-0.97777,4e-05,1.8016]
[1777302412527,42.58,77518.5,0.0,-0.97777,4e-05,1.8016]
[1777302413591,42.58,77519.51,0.0,-0.97773,4e-05,1.805]
[1777302414598,42.58,77521.1,0.0,-0.97766,4e-05,1.80946]
[1777302415605,42.59,77522.43,0.0,-0.97761,4e-05,1.81325]
[1777302415829,42.59,77522.43,0.0,-0.97761,4e-05,1.81325]
[1777302416612,42.59,77520.31,0.0,-0.97768,4e-05,1.8083]
[1777302418626,42.59,77519.08,0.0,-0.97771,4e-05,1.80601]
[1777302419633,42.59,77518.0,0.0,-0.97775,4e-05,1.80355]
[1777302420444,42.59,77518.0,0.0,-0.97775,4e-05,1.80355]
[1777302420507,42.59,77518.0,0.0,-0.97775,4e-05,1.80355]
[1777302420521,42.59,77518.0,0.0,-0.97775,4e-05,1.80355]
[1777302421647,42.6,77521.81,0.0,-0.9776,4e-05,1.8136]
[1777302422625,42.6,77521.81,0.0,-0.9776,4e-05,1.8136]
[1777302422634,42.6,77521.81,0.0,-0.9776,4e-05,1.8136]
[1777302422718,42.6,77521.81,0.0,-0.9776,4e-05,1.8136]
[1777302422724,42.6,77523.57,0.0,-0.97752,4e-05,1.81889]
[1777302423661,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302423943,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424029,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424094,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424271,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424644,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424665,42.6,77533.19,0.0,-0.97716,4e-05,1.84383]
[1777302424719,42.61,77535.99,0.0,-0.97705,4e-05,1.85137]
[1777302424773,42.61,77535.99,0.0,-0.97705,4e-05,1.85137]
[1777302425326,42.61,77535.99,0.0,-0.97705,4e-05,1.85137]
[1777302425524,42.61,77535.99,0.0,-0.97705,4e-05,1.85137]
[1777302425676,42.61,77535.99,0.0,-0.97705,4e-05,1.85137]
[1777302426682,42.61,77538.37,0.0,-0.97695,4e-05,1.85818]
[1777302427001,42.61,77538.37,0.0,-0.97695,4e-05,1.85818]
[1777302427026,42.61,77538.37,0.0,-0.97695,4e-05,1.85818]
[1777302427616,42.61,77538.37,0.0,-0.97695,4e-05,1.85818]
[1777302427689,42.61,77539.98,0.0,-0.97689,4e-05,1.86267]
[1777302427771,42.61,77539.98,0.0,-0.97689,4e-05,1.86267]
[1777302428712,42.61,77539.98,0.0,-0.97689,4e-05,1.86267]
[1777302428770,42.61,77540.87,0.0,-0.97685,4e-05,1.86529]
[1777302428865,42.61,77540.87,0.0,-0.97685,4e-05,1.86529]
[1777302430711,42.62,77535.93,0.0,-0.97702,4e-05,1.85317]
[1777302431717,42.62,77532.42,0.0,-0.97715,4e-05,1.84449]
[1777302432097,42.62,77532.42,0.0,-0.97715,4e-05,1.84449]
[1777302432725,42.62,77526.29,0.0,-0.97737,4e-05,1.82916]
[1777302433733,42.62,77511.95,0.0,-0.9779,4e-05,1.79289]
[1777302434740,42.63,77506.12,0.0,-0.9781,4e-05,1.77909]
[1777302434864,42.63,77506.12,0.0,-0.9781,4e-05,1.77909]
[1777302435092,42.63,77506.12,0.0,-0.9781,4e-05,1.77909]
[1777302435466,42.63,77506.12,0.0,-0.9781,4e-05,1.77909]
[1777302435520,42.63,77506.12,0.0,-0.9781,4e-05,1.77909]
[1777302436558,42.65,77500.77,0.0,-0.97823,4e-05,1.77021]
[1777302436754,42.65,77474.32,0.0,-0.97916,3e-05,1.70531]
[1777302437761,42.65,77467.22,0.0,-0.9794,3e-05,1.68824]
[1777302438767,42.65,77461.66,0.0,-0.97959,3e-05,1.67499]
[1777302440100,42.65,77459.59,0.0,-0.97966,3e-05,1.67014]
[1777302440782,42.65,77457.65,0.0,-0.97973,3e-05,1.66561]
[1777302441788,42.65,77459.16,0.0,-0.97967,3e-05,1.66928]
[1777302442796,42.65,77450.56,0.0,-0.97996,3e-05,1.64901]
[1777302444257,42.65,77461.56,0.0,-0.97959,3e-05,1.6752]
[1777302445617,42.65,77461.56,0.0,-0.97959,3e-05,1.6752]
[1777302445682,42.66,77448.81,0.0,-0.98002,3e-05,1.64521]
[1777302446824,42.66,77442.81,0.0,-0.98021,3e-05,1.63127]
[1777302448047,42.66,77442.81,0.0,-0.98021,3e-05,1.63127]
[1777302448079,42.66,77435.98,0.0,-0.98044,3e-05,1.61552]
[1777302448838,42.66,77437.67,0.0,-0.98038,3e-05,1.61962]
[1777302449844,42.66,77441.61,0.0,-0.98025,3e-05,1.62896]
[1777302451859,42.66,77442.91,0.0,-0.98025,3e-05,1.62806]
[1777302452866,42.66,77437.71,0.0,-0.98042,3e-05,1.6161]
[1777302453872,42.66,77434.79,0.0,-0.98051,3e-05,1.60951]
[1777302456022,42.66,77435.04,0.0,-0.9805,3e-05,1.61027]
[1777302456272,42.66,77435.04,0.0,-0.9805,3e-05,1.61027]
[1777302457461,42.66,77434.88,0.0,-0.9805,3e-05,1.61009]
[1777302457519,42.66,77434.88,0.0,-0.9805,3e-05,1.61009]
[1777302457610,42.67,77432.01,0.0,-0.98059,3e-05,1.60364]
[1777302459132,42.67,77431.85,0.0,-0.98059,3e-05,1.60346]
[1777302459270,42.67,77431.85,0.0,-0.98059,3e-05,1.60346]
[1777302459337,42.67,77430.61,0.0,-0.98063,3e-05,1.6008]
[1777302459919,42.67,77435.28,0.0,-0.98048,3e-05,1.61178]
[1777302460922,42.67,77440.93,0.0,-0.98029,3e-05,1.62508]
[1777302461930,42.67,77437.17,0.0,-0.98041,3e-05,1.6165]
[1777302462918,42.67,77437.17,0.0,-0.98041,3e-05,1.6165]
[1777302463024,42.67,77437.17,0.0,-0.98041,3e-05,1.6165]
[1777302463439,42.67,77437.17,0.0,-0.98041,3e-05,1.6165]
[1777302463521,42.67,77437.17,0.0,-0.98041,3e-05,1.6165]
[1777302463622,42.67,77432.0,0.0,-0.98058,3e-05,1.60471]
[1777302464029,42.67,77432.0,0.0,-0.98058,3e-05,1.60471]
[1777302464276,42.67,77432.0,0.0,-0.98058,3e-05,1.60471]
[1777302464328,42.67,77433.92,0.0,-0.98051,3e-05,1.60934]
[1777302464951,42.68,77436.24,0.0,-0.98043,3e-05,1.61489]
[1777302465902,42.68,77436.24,0.0,-0.98043,3e-05,1.61489]
[1777302466021,42.68,77436.24,0.0,-0.98043,3e-05,1.61489]
[1777302466115,42.68,77441.53,0.0,-0.98026,3e-05,1.62737]
[1777302466965,42.68,77445.44,0.0,-0.98012,3e-05,1.63666]
[1777302468015,42.68,77445.44,0.0,-0.98012,3e-05,1.63666]
[1777302468273,42.68,77445.44,0.0,-0.98012,3e-05,1.63666]
[1777302468371,42.68,77440.79,0.0,-0.98028,3e-05,1.62594]
[1777302469234,42.68,77440.79,0.0,-0.98028,3e-05,1.62594]
[1777302469270,42.68,77440.79,0.0,-0.98028,3e-05,1.62594]
[1777302469293,42.68,77440.79,0.0,-0.98028,3e-05,1.62594]
[1777302469986,42.68,77442.15,0.0,-0.98023,3e-05,1.62943]
[1777302470993,42.68,77449.76,0.0,-0.97997,3e-05,1.64741]
[1777302472000,42.68,77450.29,0.0,-0.97995,3e-05,1.64878]
[1777302473747,42.68,77451.14,0.0,-0.97992,3e-05,1.65103]
[1777302474013,42.68,77456.44,0.0,-0.97974,3e-05,1.66355]
[1777302475022,42.68,77476.5,0.0,-0.97905,3e-05,1.71172]
[1777302476029,42.68,77484.34,0.0,-0.97878,4e-05,1.73081]
[1777302477385,42.68,77486.99,0.0,-0.97869,4e-05,1.73727]
[1777302479050,42.69,77492.23,0.0,-0.9785,4e-05,1.75064]
[1777302479815,42.69,77492.23,0.0,-0.9785,4e-05,1.75064]
[1777302480057,42.69,77495.36,0.0,-0.97839,4e-05,1.75831]
[1777302481064,42.69,77491.06,0.0,-0.97854,4e-05,1.74764]
[1777302482070,42.69,77489.37,0.0,-0.9786,4e-05,1.74344]
[1777302482843,42.69,77489.37,0.0,-0.9786,4e-05,1.74344]
[1777302483078,42.69,77487.32,0.0,-0.97867,4e-05,1.73837]
[1777302483917,42.69,77487.32,0.0,-0.97867,4e-05,1.73837]
[1777302484030,42.69,77487.32,0.0,-0.97867,4e-05,1.73837]
[1777302484252,42.69,77487.32,0.0,-0.97867,4e-05,1.73837]
[1777302484269,42.69,77487.32,0.0,-0.97867,4e-05,1.73837]
[1777302486094,42.69,77486.64,0.0,-0.9787,4e-05,1.73664]
[1777302486175,42.69,77486.64,0.0,-0.9787,4e-05,1.73664]
[1777302486227,42.69,77507.69,0.0,-0.97795,4e-05,1.78876]
[1777302487111,42.68,77508.35,0.0,-0.97792,4e-05,1.79027]
[1777302488118,42.68,77504.87,0.0,-0.97805,4e-05,1.78144]
[1777302489514,42.68,77504.87,0.0,-0.97805,4e-05,1.78144]
[1777302489595,42.68,77500.48,0.0,-0.97821,4e-05,1.7704]
[1777302490868,42.68,77501.36,0.0,-0.97818,4e-05,1.7725]
[1777302492147,42.68,77493.16,0.0,-0.97848,4e-05,1.75201]
[1777302493364,42.68,77493.16,0.0,-0.97848,4e-05,1.75201]
[1777302493519,42.68,77493.16,0.0,-0.97848,4e-05,1.75201]
[1777302493534,42.68,77481.57,0.0,-0.97889,3e-05,1.72356]
[1777302494161,42.68,77472.64,0.0,-0.9792,3e-05,1.70191]
[1777302495524,42.68,77472.64,0.0,-0.9792,3e-05,1.70191]
[1777302495583,42.68,77473.52,0.0,-0.97916,3e-05,1.70406]
[1777302495951,42.68,77473.52,0.0,-0.97916,3e-05,1.70406]
[1777302497181,42.68,77479.07,0.0,-0.97897,3e-05,1.71754]
[1777302498189,42.68,77482.78,0.0,-0.97884,3e-05,1.72656]
[1777302499196,42.68,77490.04,0.0,-0.97859,4e-05,1.74431]
[1777302500203,42.68,77484.31,0.0,-0.97879,4e-05,1.73023]
[1777302501210,42.68,77479.48,0.0,-0.97896,3e-05,1.71844]
[1777302501867,42.68,77479.48,0.0,-0.97896,3e-05,1.71844]
[1777302502026,42.68,77479.48,0.0,-0.97896,3e-05,1.71844]
[1777302502549,42.68,77479.48,0.0,-0.97896,3e-05,1.71844]
[1777302502790,42.68,77479.48,0.0,-0.97896,3e-05,1.71844]
[1777302503224,42.68,77488.27,0.0,-0.97865,4e-05,1.73988]
[1777302504352,42.68,77488.27,0.0,-0.97865,4e-05,1.73988]
[1777302504637,42.68,77488.27,0.0,-0.97865,4e-05,1.73988]
[1777302504653,42.68,77489.77,0.0,-0.9786,4e-05,1.74352]
[1777302505238,42.68,77476.56,0.0,-0.97906,3e-05,1.71126]
[1777302505982,42.68,77476.56,0.0,-0.97906,3e-05,1.71126]
[1777302506020,42.68,77476.56,0.0,-0.97906,3e-05,1.71126]
[1777302506501,42.68,77476.56,0.0,-0.97906,3e-05,1.71126]
[1777302506521,42.68,77476.56,0.0,-0.97906,3e-05,1.71126]
[1777302506603,42.68,77473.76,0.0,-0.97916,3e-05,1.70449]
[1777302507252,42.68,77467.03,0.0,-0.97939,3e-05,1.68832]
[1777302508259,42.68,77464.79,0.0,-0.97947,3e-05,1.683]
[1777302509580,42.68,77464.79,0.0,-0.97947,3e-05,1.683]
[1777302509656,42.68,77464.79,0.0,-0.97947,3e-05,1.683]
[1777302509707,42.68,77464.79,0.0,-0.97947,3e-05,1.683]
[1777302509783,42.68,77464.79,0.0,-0.97947,3e-05,1.683]
[1777302511207,42.68,77466.12,0.0,-0.97942,3e-05,1.68629]
[1777302511275,42.68,77466.12,0.0,-0.97942,3e-05,1.68629]
[1777302511323,42.68,77466.12,0.0,-0.97942,3e-05,1.68629]
[1777302511524,42.68,77466.12,0.0,-0.97942,3e-05,1.68629]
[1777302511625,42.68,77467.76,0.0,-0.97941,3e-05,1.68593]
[1777302512287,42.68,77475.73,0.0,-0.97914,3e-05,1.70514]
[1777302513295,42.68,77481.91,0.0,-0.97892,3e-05,1.72014]
[1777302514461,42.68,77481.91,0.0,-0.97892,3e-05,1.72014]
[1777302514530,42.68,77481.91,0.0,-0.97892,3e-05,1.72014]
[1777302514582,42.68,77481.91,0.0,-0.97892,3e-05,1.72014]
[1777302514772,42.68,77481.91,0.0,-0.97892,3e-05,1.72014]
[1777302514805,42.68,77474.09,0.0,-0.97919,3e-05,1.70121]
[1777302515311,42.68,77471.86,0.0,-0.97927,3e-05,1.69583]
[1777302516335,42.68,77461.89,0.0,-0.97961,3e-05,1.672]
[1777302517333,42.68,77462.64,0.0,-0.97958,3e-05,1.67386]
[1777302518609,42.68,77462.64,0.0,-0.97958,3e-05,1.67386]
[1777302518778,42.68,77462.64,0.0,-0.97958,3e-05,1.67386]
[1777302519347,42.68,77471.45,0.0,-0.97928,3e-05,1.69507]
[1777302520990,42.68,77470.56,0.0,-0.97931,3e-05,1.69295]
[1777302521024,42.68,77470.56,0.0,-0.97931,3e-05,1.69295]
[1777302521361,42.68,77474.58,0.0,-0.97917,3e-05,1.70266]
[1777302522261,42.68,77474.58,0.0,-0.97917,3e-05,1.70266]
[1777302522269,42.68,77474.58,0.0,-0.97917,3e-05,1.70266]
[1777302522336,42.68,77474.58,0.0,-0.97917,3e-05,1.70266]
[1777302522522,42.68,77474.58,0.0,-0.97917,3e-05,1.70266]
[1777302522624,42.68,77475.06,0.0,-0.97916,3e-05,1.70383]
[1777302523375,42.68,77468.05,0.0,-0.9794,3e-05,1.68698]
[1777302524621,42.68,77468.05,0.0,-0.9794,3e-05,1.68698]
[1777302524675,42.68,77471.12,0.0,-0.97929,3e-05,1.69439]
[1777302525389,42.68,77465.61,0.0,-0.97948,3e-05,1.68121]
[1777302526432,42.68,77465.61,0.0,-0.97948,3e-05,1.68121]
[1777302526521,42.68,77465.61,0.0,-0.97948,3e-05,1.68121]
[1777302526534,42.68,77464.99,0.0,-0.9795,3e-05,1.67977]
[1777302528759,42.69,77467.4,0.0,-0.97942,3e-05,1.68569]
[1777302529012,42.69,77467.4,0.0,-0.97942,3e-05,1.68569]
[1777302530432,42.69,77465.98,0.0,-0.97946,3e-05,1.68229]
[1777302530519,42.69,77465.98,0.0,-0.97946,3e-05,1.68229]
[1777302530621,42.69,77461.39,0.0,-0.97962,3e-05,1.67139]
[1777302531382,42.69,77461.39,0.0,-0.97962,3e-05,1.67139]
[1777302531399,42.69,77461.39,0.0,-0.97962,3e-05,1.67139]
[1777302531510,42.69,77461.39,0.0,-0.97962,3e-05,1.67139]
[1777302531521,42.69,77461.39,0.0,-0.97962,3e-05,1.67139]
[1777302531612,42.69,77465.24,0.0,-0.97949,3e-05,1.68063]
[1777302532589,42.69,77465.24,0.0,-0.97949,3e-05,1.68063]
[1777302532772,42.69,77465.24,0.0,-0.97949,3e-05,1.68063]
[1777302533445,42.69,77480.87,0.0,-0.97895,3e-05,1.7184]
[1777302534718,42.69,77480.87,0.0,-0.97895,3e-05,1.7184]
[1777302534770,42.69,77480.87,0.0,-0.97895,3e-05,1.7184]
[1777302534727,42.69,77489.17,0.0,-0.97866,4e-05,1.73864]
[1777302535458,42.69,77489.66,0.0,-0.97864,4e-05,1.7398]
[1777302537473,42.69,77478.35,0.0,-0.97904,3e-05,1.71213]
[1777302538489,42.69,77478.35,0.0,-0.97904,3e-05,1.71213]
[1777302538519,42.69,77478.35,0.0,-0.97904,3e-05,1.71213]
[1777302538528,42.69,77475.22,0.0,-0.97915,3e-05,1.70456]
[1777302539065,42.69,77475.22,0.0,-0.97915,3e-05,1.70456]
[1777302539128,42.69,77475.22,0.0,-0.97915,3e-05,1.70456]
[1777302539270,42.69,77475.22,0.0,-0.97915,3e-05,1.70456]
[1777302539487,42.69,77475.23,0.0,-0.97915,3e-05,1.7046]
[1777302540554,42.69,77475.23,0.0,-0.97915,3e-05,1.7046]
[1777302540775,42.69,77475.23,0.0,-0.97915,3e-05,1.7046]
[1777302540588,42.69,77479.87,0.0,-0.97898,3e-05,1.71585]
[1777302541501,42.69,77485.84,0.0,-0.97878,4e-05,1.73038]
[1777302542516,42.69,77485.84,0.0,-0.97878,4e-05,1.73038]
[1777302542773,42.69,77485.84,0.0,-0.97878,4e-05,1.73038]
[1777302542836,42.69,77478.85,0.0,-0.97902,3e-05,1.71334]
[1777302543123,42.69,77478.85,0.0,-0.97902,3e-05,1.71334]
[1777302543235,42.69,77478.85,0.0,-0.97902,3e-05,1.71334]
[1777302543276,42.69,77478.85,0.0,-0.97902,3e-05,1.71334]
[1777302543515,42.69,77476.07,0.0,-0.97912,3e-05,1.70661]
[1777302544522,42.69,77478.33,0.0,-0.97904,3e-05,1.71209]
[1777302545693,42.69,77478.33,0.0,-0.97904,3e-05,1.71209]
[1777302545769,42.69,77478.33,0.0,-0.97904,3e-05,1.71209]
[1777302545789,42.69,77484.56,0.0,-0.97882,4e-05,1.72722]
[1777302546536,42.69,77478.04,0.0,-0.97905,3e-05,1.71137]
[1777302547234,42.69,77478.04,0.0,-0.97905,3e-05,1.71137]
[1777302547271,42.69,77478.04,0.0,-0.97905,3e-05,1.71137]
[1777302547846,42.69,77478.04,0.0,-0.97905,3e-05,1.71137]
[1777302547543,42.69,77469.97,0.0,-0.97933,3e-05,1.69191]
[1777302547890,42.69,77469.97,0.0,-0.97933,3e-05,1.69191]
[1777302548020,42.69,77469.97,0.0,-0.97933,3e-05,1.69191]
[1777302548550,42.69,77470.07,0.0,-0.97932,3e-05,1.69219]
[1777302549326,42.69,77470.07,0.0,-0.97932,3e-05,1.69219]
[1777302549521,42.69,77470.07,0.0,-0.97932,3e-05,1.69219]
[1777302549557,42.69,77475.69,0.0,-0.97913,3e-05,1.70577]
[1777302549875,42.69,77475.69,0.0,-0.97913,3e-05,1.70577]
[1777302549921,42.69,77475.69,0.0,-0.97913,3e-05,1.70577]
[1777302550024,42.69,77475.69,0.0,-0.97913,3e-05,1.70577]
[1777302550563,42.69,77479.57,0.0,-0.97899,3e-05,1.71518]
[1777302552944,42.69,77480.22,0.0,-0.97897,3e-05,1.71676]
[1777302553022,42.69,77480.22,0.0,-0.97897,3e-05,1.71676]
[1777302554439,42.69,77481.21,0.0,-0.97894,3e-05,1.71916]
[1777302554528,42.69,77481.21,0.0,-0.97894,3e-05,1.71916]
[1777302554551,42.69,77481.21,0.0,-0.97894,3e-05,1.71916]
[1777302554772,42.69,77481.21,0.0,-0.97894,3e-05,1.71916]
[1777302554592,42.69,77482.17,0.0,-0.9789,3e-05,1.72149]
[1777302555530,42.69,77482.17,0.0,-0.9789,3e-05,1.72149]
[1777302555614,42.69,77487.58,0.0,-0.97871,4e-05,1.73468]
[1777302556610,42.69,77484.69,0.0,-0.97882,4e-05,1.72759]
[1777302558883,42.69,77482.97,0.0,-0.97888,3e-05,1.72336]
[1777302558898,42.69,77482.97,0.0,-0.97888,3e-05,1.72336]
[1777302559037,42.69,77482.97,0.0,-0.97888,3e-05,1.72336]
[1777302559331,42.69,77482.97,0.0,-0.97888,3e-05,1.72336]
[1777302559631,42.69,77482.72,0.0,-0.97889,3e-05,1.72274]
[1777302560637,42.69,77480.1,0.0,-0.97898,3e-05,1.71636]
[1777302561645,42.69,77474.94,0.0,-0.97916,3e-05,1.70387]
[1777302564566,42.69,77473.84,0.0,-0.97919,3e-05,1.70123]
[1777302564679,42.69,77473.84,0.0,-0.97919,3e-05,1.70123]
[1777302564770,42.69,77473.84,0.0,-0.97919,3e-05,1.70123]
[1777302564780,42.69,77476.5,0.0,-0.9791,3e-05,1.70767]
[1777302566557,42.69,77476.67,0.0,-0.97909,3e-05,1.7081]
[1777302566773,42.69,77476.67,0.0,-0.97909,3e-05,1.7081]
[1777302571718,42.69,77477.08,0.0,-0.97913,3e-05,1.70477]
[1777302573736,42.69,77473.88,0.0,-0.97924,3e-05,1.69706]
[1777302574741,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575252,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575270,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575400,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575410,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575524,42.69,77467.29,0.0,-0.97947,3e-05,1.68127]
[1777302575748,42.69,77459.93,0.0,-0.97972,3e-05,1.66376]
[1777302577762,42.69,77460.77,0.0,-0.97969,3e-05,1.66589]
[1777302580942,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302580992,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302581023,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302581169,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302581276,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302581519,42.69,77460.76,0.0,-0.97968,3e-05,1.66609]
[1777302581789,42.69,77460.46,0.0,-0.97969,3e-05,1.66546]
[1777302582797,42.69,77465.81,0.0,-0.97951,3e-05,1.67827]
[1777302583804,42.69,77472.13,0.0,-0.97929,3e-05,1.69348]
[1777302584470,42.69,77472.13,0.0,-0.97929,3e-05,1.69348]
[1777302584522,42.69,77472.13,0.0,-0.97929,3e-05,1.69348]
[1777302584811,42.69,77469.42,0.0,-0.97938,3e-05,1.68703]
[1777302585761,42.69,77469.42,0.0,-0.97938,3e-05,1.68703]
[1777302585783,42.69,77469.42,0.0,-0.97938,3e-05,1.68703]
[1777302585861,42.69,77469.42,0.0,-0.97938,3e-05,1.68703]
[1777302585862,42.69,77469.07,0.0,-0.9794,3e-05,1.68622]
[1777302586026,42.69,77469.07,0.0,-0.9794,3e-05,1.68622]
[1777302586679,42.69,77469.07,0.0,-0.9794,3e-05,1.68622]
[1777302586771,42.69,77469.07,0.0,-0.9794,3e-05,1.68622]
[1777302586825,42.69,77461.27,0.0,-0.97966,3e-05,1.66765]
[1777302587831,42.69,77453.65,0.0,-0.97992,3e-05,1.64965]
[1777302588839,42.69,77451.58,0.0,-0.97999,3e-05,1.64485]
[1777302589846,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590445,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590448,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590519,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590523,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590631,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590771,42.69,77450.56,0.0,-0.98002,3e-05,1.64255]
[1777302590852,42.69,77450.03,0.0,-0.98003,3e-05,1.64142]
[1777302591860,42.69,77455.7,0.0,-0.97984,3e-05,1.65488]
[1777302592827,42.69,77455.7,0.0,-0.97984,3e-05,1.65488]
[1777302593024,42.69,77457.34,0.0,-0.97979,3e-05,1.65888]
[1777302594516,42.69,77459.06,0.0,-0.97973,3e-05,1.66304]
[1777302594601,42.69,77459.06,0.0,-0.97973,3e-05,1.66304]
[1777302594706,42.69,77459.06,0.0,-0.97973,3e-05,1.66304]
[1777302594772,42.69,77459.06,0.0,-0.97973,3e-05,1.66304]
[1777302594880,42.7,77455.15,0.0,-0.97985,3e-05,1.65465]
[1777302595887,42.7,77451.3,0.0,-0.97997,3e-05,1.64565]
[1777302596072,42.7,77451.3,0.0,-0.97997,3e-05,1.64565]
[1777302596272,42.7,77451.3,0.0,-0.97997,3e-05,1.64565]
[1777302596895,42.7,77448.45,0.0,-0.98007,3e-05,1.63915]
[1777302599916,42.7,77446.39,0.0,-0.98013,3e-05,1.63469]
[1777302602043,42.7,77445.2,0.0,-0.98017,3e-05,1.63203]
[1777302602045,42.7,77445.2,0.0,-0.98017,3e-05,1.63203]
[1777302602109,42.7,77445.2,0.0,-0.98017,3e-05,1.63203]
[1777302602241,42.7,77445.2,0.0,-0.98017,3e-05,1.63203]
[1777302602273,42.7,77445.2,0.0,-0.98017,3e-05,1.63203]
[1777302602371,42.71,77445.15,0.0,-0.98017,3e-05,1.63204]
[1777302602936,42.71,77448.51,0.0,-0.98005,3e-05,1.64004]
[1777302604748,42.71,77448.51,0.0,-0.98005,3e-05,1.64004]
[1777302604771,42.71,77448.51,0.0,-0.98005,3e-05,1.64004]
[1777302605649,42.71,77448.27,0.0,-0.98006,3e-05,1.63959]
[1777302605661,42.71,77448.27,0.0,-0.98006,3e-05,1.63959]
[1777302605773,42.71,77448.27,0.0,-0.98006,3e-05,1.63959]
[1777302605805,42.71,77446.21,0.0,-0.98013,3e-05,1.63488]
[1777302607675,42.71,77444.62,0.0,-0.98018,3e-05,1.63129]
[1777302607677,42.71,77444.62,0.0,-0.98018,3e-05,1.63129]
[1777302607777,42.71,77444.62,0.0,-0.98018,3e-05,1.63129]
[1777302607819,42.71,77445.71,0.0,-0.98014,3e-05,1.63397]
[1777302607972,42.71,77452.94,0.0,-0.9799,3e-05,1.65107]
[1777302608979,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610217,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610260,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610271,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610285,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610385,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610525,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610637,42.71,77455.74,0.0,-0.9798,3e-05,1.65778]
[1777302610738,42.71,77450.18,0.0,-0.97999,3e-05,1.64476]
[1777302613072,42.71,77448.72,0.0,-0.98003,3e-05,1.64156]
[1777302613143,42.71,77448.72,0.0,-0.98003,3e-05,1.64156]
[1777302613521,42.71,77448.72,0.0,-0.98003,3e-05,1.64156]
[1777302613622,42.71,77448.72,0.0,-0.98003,3e-05,1.64156]
[1777302613636,42.71,77448.72,0.0,-0.98003,3e-05,1.64156]
[1777302613723,42.71,77449.57,0.0,-0.98,3e-05,1.64367]
[1777302614019,42.71,77457.1,0.0,-0.97975,3e-05,1.66143]
[1777302615025,42.72,77462.6,0.0,-0.97954,3e-05,1.67644]
[1777302617219,42.73,77463.7,0.0,-0.9795,3e-05,1.67913]
[1777302617270,42.73,77463.7,0.0,-0.9795,3e-05,1.67913]
[1777302617281,42.73,77463.7,0.0,-0.9795,3e-05,1.67913]
[1777302617382,42.73,77465.12,0.0,-0.97945,3e-05,1.68257]
[1777302618788,42.73,77465.12,0.0,-0.97945,3e-05,1.68257]
[1777302618871,42.73,77472.07,0.0,-0.97921,3e-05,1.6993]
[1777302619029,42.73,77472.07,0.0,-0.97921,3e-05,1.6993]
[1777302619053,42.73,77475.22,0.0,-0.9791,3e-05,1.70692]
[1777302621067,42.73,77477.97,0.0,-0.979,3e-05,1.71359]
[1777302622074,42.73,77479.82,0.0,-0.97894,3e-05,1.71808]
[1777302623440,42.73,77479.82,0.0,-0.97894,3e-05,1.71808]
[1777302623526,42.73,77479.82,0.0,-0.97894,3e-05,1.71808]
[1777302623637,42.73,77479.82,0.0,-0.97894,3e-05,1.71808]
[1777302623735,42.73,77474.48,0.0,-0.97912,3e-05,1.70514]
[1777302624088,42.73,77471.92,0.0,-0.97921,3e-05,1.69898]
[1777302626389,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626505,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626525,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626635,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626787,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626876,42.73,77472.25,0.0,-0.9792,3e-05,1.69979]
[1777302626888,42.73,77473.5,0.0,-0.97916,3e-05,1.70283]
[1777302627019,42.73,77473.5,0.0,-0.97916,3e-05,1.70283]
[1777302627037,42.73,77473.5,0.0,-0.97916,3e-05,1.70283]
[1777302627088,42.73,77473.5,0.0,-0.97916,3e-05,1.70283]
[1777302627803,42.73,77473.5,0.0,-0.97916,3e-05,1.70283]
[1777302627890,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302627956,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302627963,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628021,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628053,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628185,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628196,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628274,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628381,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628533,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628616,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628770,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628782,42.73,77472.61,0.0,-0.97919,3e-05,1.7007]
[1777302628857,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629109,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629223,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629269,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629316,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629441,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629482,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629520,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629632,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629791,42.73,77467.73,0.0,-0.97936,3e-05,1.68899]
[1777302629870,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630118,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630231,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630273,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630279,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630392,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630469,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630526,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630679,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630769,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630872,42.73,77467.14,0.0,-0.97938,3e-05,1.68762]
[1777302630885,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631207,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631321,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631519,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631558,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631882,42.73,77468.1,0.0,-0.97934,3e-05,1.68996]
[1777302631659,42.73,77467.35,0.0,-0.97942,3e-05,1.68385]
[1777302632143,42.73,77470.07,0.0,-0.97932,3e-05,1.69041]
[1777302634292,42.73,77470.94,0.0,-0.97929,3e-05,1.69253]
[1777302634334,42.73,77470.94,0.0,-0.97929,3e-05,1.69253]
[1777302634527,42.73,77470.94,0.0,-0.97929,3e-05,1.69253]
[1777302634551,42.73,77473.56,0.0,-0.9792,3e-05,1.69887]
[1777302635165,42.73,77472.48,0.0,-0.97924,3e-05,1.69629]
[1777302636172,42.73,77474.68,0.0,-0.97916,3e-05,1.70161]
[1777302637405,42.73,77474.68,0.0,-0.97916,3e-05,1.70161]
[1777302637458,42.73,77474.68,0.0,-0.97916,3e-05,1.70161]
[1777302637528,42.73,77474.68,0.0,-0.97916,3e-05,1.70161]
[1777302637603,42.73,77479.35,0.0,-0.979,3e-05,1.71292]
[1777302638186,42.73,77483.44,0.0,-0.97886,3e-05,1.72285]
[1777302639038,42.73,77483.44,0.0,-0.97886,3e-05,1.72285]
[1777302639171,42.73,77483.44,0.0,-0.97886,3e-05,1.72285]
[1777302639624,42.73,77487.0,0.0,-0.97873,4e-05,1.73151]
[1777302640203,42.73,77489.23,0.0,-0.97866,4e-05,1.73693]
[1777302641210,42.73,77491.83,0.0,-0.97857,4e-05,1.74327]
[1777302644230,42.73,77492.63,0.0,-0.97854,4e-05,1.74507]
[1777302645238,42.73,77495.18,0.0,-0.97845,4e-05,1.7513]
[1777302646127,42.73,77495.18,0.0,-0.97845,4e-05,1.7513]
[1777302646245,42.73,77503.88,0.0,-0.97814,4e-05,1.77277]
[1777302647252,42.73,77506.36,0.0,-0.97805,4e-05,1.77885]
[1777302648259,42.72,77508.65,0.0,-0.97797,4e-05,1.78445]
[1777302649266,42.72,77515.57,0.0,-0.97772,4e-05,1.80169]
[1777302650328,42.72,77515.57,0.0,-0.97772,4e-05,1.80169]
[1777302650380,42.72,77515.57,0.0,-0.97772,4e-05,1.80169]
[1777302650523,42.72,77515.57,0.0,-0.97772,4e-05,1.80169]
[1777302653559,42.72,77515.11,0.0,-0.97774,4e-05,1.80009]
[1777302653621,42.72,77515.11,0.0,-0.97774,4e-05,1.80009]
[1777302653769,42.72,77515.11,0.0,-0.97774,4e-05,1.80009]
[1777302653870,42.72,77512.97,0.0,-0.97782,4e-05,1.79457]
[1777302656315,42.72,77512.05,0.0,-0.97785,4e-05,1.79241]
[1777302657322,42.72,77510.68,0.0,-0.9779,4e-05,1.7894]
[1777302658329,42.73,77512.71,0.0,-0.97782,4e-05,1.79492]
[1777302659336,42.73,77511.6,0.0,-0.97785,4e-05,1.79256]
[1777302660343,42.73,77513.08,0.0,-0.97779,4e-05,1.79669]
[1777302662357,42.74,77517.14,0.0,-0.97763,4e-05,1.80775]
[1777302663364,42.74,77507.41,0.0,-0.97798,4e-05,1.78372]
[1777302664371,42.74,77499.51,0.0,-0.97826,4e-05,1.76451]
[1777302665378,42.74,77496.64,0.0,-0.97835,4e-05,1.75788]
[1777302666384,42.75,77494.91,0.0,-0.97841,4e-05,1.75409]
[1777302667523,42.75,77494.91,0.0,-0.97841,4e-05,1.75409]
[1777302668403,42.75,77497.04,0.0,-0.97832,4e-05,1.76032]
[1777302670417,42.76,77495.78,0.0,-0.97835,4e-05,1.75816]
[1777302671423,42.76,77493.75,0.0,-0.97842,4e-05,1.75363]
[1777302672431,42.76,77496.05,0.0,-0.97833,4e-05,1.75979]
[1777302673445,42.77,77495.22,0.0,-0.97835,4e-05,1.75822]
[1777302674937,42.77,77492.25,0.0,-0.97845,4e-05,1.75137]
[1777302675457,42.77,77489.7,0.0,-0.97853,4e-05,1.74559]
[1777302676464,42.78,77483.31,0.0,-0.97875,4e-05,1.73044]
[1777302679485,42.78,77484.68,0.0,-0.97868,4e-05,1.73535]
[1777302680492,42.81,77485.78,0.0,-0.97857,4e-05,1.74309]
[1777302683513,42.82,77484.65,0.0,-0.97858,4e-05,1.7418]
[1777302684520,42.83,77482.6,0.0,-0.97865,4e-05,1.73728]
[1777302685527,42.83,77480.63,0.0,-0.97871,4e-05,1.73297]
[1777302688547,42.87,77483.29,0.0,-0.97853,4e-05,1.74549]
[1777302689555,42.87,77482.0,0.0,-0.97857,4e-05,1.74282]
[1777302690562,42.87,77480.37,0.0,-0.97862,4e-05,1.73932]
[1777302691569,42.87,77479.22,0.0,-0.9787,4e-05,1.73257]
[1777302692981,42.88,77473.63,0.0,-0.97889,3e-05,1.71948]
[1777302694589,42.88,77469.33,0.0,-0.97903,3e-05,1.71012]
[1777302696954,42.89,77472.78,0.0,-0.97889,3e-05,1.71952]
[1777302697611,42.92,77487.87,0.0,-0.97828,4e-05,1.76156]
[1777302698618,42.92,77499.56,0.0,-0.97786,4e-05,1.79101]
[1777302699625,42.93,77501.19,0.0,-0.97779,4e-05,1.79548]
[1777302700739,42.93,77501.19,0.0,-0.97779,4e-05,1.79548]
[1777302700822,42.93,77503.12,0.0,-0.97772,4e-05,1.80071]
[1777302702774,42.93,77502.45,0.0,-0.97774,4e-05,1.79942]
[1777302702821,42.93,77499.14,0.0,-0.97786,4e-05,1.79098]
[1777302703603,42.93,77499.14,0.0,-0.97786,4e-05,1.79098]
[1777302703653,42.93,77497.09,0.0,-0.97793,4e-05,1.78573]
[1777302705376,42.93,77497.67,0.0,-0.97792,4e-05,1.78704]
[1777302706674,42.93,77504.05,0.0,-0.97768,4e-05,1.80326]
[1777302707681,42.93,77508.95,0.0,-0.9775,4e-05,1.81597]
[1777302708688,42.93,77511.45,0.0,-0.9774,4e-05,1.82264]
[1777302709695,42.95,77515.91,0.0,-0.97718,4e-05,1.83747]
[1777302710702,42.97,77518.3,0.0,-0.97704,4e-05,1.84684]
[1777302712715,43.01,77513.88,0.0,-0.97712,4e-05,1.84175]
[1777302714730,43.04,77511.79,0.0,-0.9771,4e-05,1.84271]
[1777302716744,43.05,77510.24,0.0,-0.97715,4e-05,1.83942]
[1777302719765,43.05,77511.15,0.0,-0.9771,4e-05,1.8427]
[1777302720772,43.06,77513.39,0.0,-0.97701,4e-05,1.84872]
[1777302722786,43.06,77516.48,0.0,-0.97689,4e-05,1.85723]
[1777302723976,43.06,77516.48,0.0,-0.97689,4e-05,1.85723]
[1777302723792,43.06,77518.88,0.0,-0.9768,4e-05,1.86367]
[1777302724732,43.06,77518.88,0.0,-0.9768,4e-05,1.86367]
[1777302725043,43.06,77518.88,0.0,-0.9768,4e-05,1.86367]
[1777302726814,43.07,77523.66,0.0,-0.9766,4e-05,1.87683]
[1777302727955,43.07,77523.66,0.0,-0.9766,4e-05,1.87683]
[1777302727821,43.07,77522.62,0.0,-0.97664,4e-05,1.87442]
[1777302728828,43.07,77516.14,0.0,-0.97688,4e-05,1.85806]
[1777302729795,43.07,77516.14,0.0,-0.97688,4e-05,1.85806]
[1777302730969,43.07,77515.41,0.0,-0.9769,4e-05,1.8565]
[1777302730990,43.07,77512.68,0.0,-0.977,4e-05,1.84983]
[1777302731521,43.07,77512.68,0.0,-0.977,4e-05,1.84983]
[1777302731929,43.07,77512.68,0.0,-0.977,4e-05,1.84983]
[1777302731983,43.07,77501.52,0.0,-0.97741,4e-05,1.82186]
[1777302732859,43.08,77491.65,0.0,-0.97776,4e-05,1.79748]
[1777302733865,43.08,77489.25,0.0,-0.97784,4e-05,1.79189]
[1777302734774,43.08,77489.25,0.0,-0.97784,4e-05,1.79189]
[1777302734872,43.08,77488.31,0.0,-0.97787,4e-05,1.78996]
[1777302735880,43.08,77484.8,0.0,-0.97799,4e-05,1.78165]
[1777302737894,43.09,77487.27,0.0,-0.97789,4e-05,1.78861]
[1777302738901,43.09,77488.24,0.0,-0.97785,4e-05,1.79144]
[1777302740916,43.1,77487.22,0.0,-0.97787,4e-05,1.78972]
[1777302742930,43.1,77488.35,0.0,-0.97782,4e-05,1.79333]
[1777302745604,43.11,77487.98,0.0,-0.97782,4e-05,1.79321]
[1777302745951,43.11,77491.39,0.0,-0.97769,4e-05,1.80211]
[1777302746957,43.11,77494.26,0.0,-0.97758,4e-05,1.80968]
[1777302747965,43.11,77492.65,0.0,-0.97764,4e-05,1.80603]
[1777302749979,43.12,77493.8,0.0,-0.97758,4e-05,1.80965]
[1777302750697,43.12,77493.8,0.0,-0.97758,4e-05,1.80965]
[1777302750986,43.12,77489.32,0.0,-0.97774,4e-05,1.79883]
[1777302751996,43.12,77479.7,0.0,-0.97813,4e-05,1.77083]
[1777302753000,43.12,77471.35,0.0,-0.97842,4e-05,1.75072]
[1777302754007,43.15,77467.92,0.0,-0.97848,4e-05,1.74655]
[1777302754394,43.15,77467.92,0.0,-0.97848,4e-05,1.747]
[1777302755475,43.15,77456.21,0.0,-0.97889,3e-05,1.71862]
[1777302756796,43.16,77455.99,0.0,-0.97888,3e-05,1.71905]
[1777302759503,43.17,77456.89,0.0,-0.97883,3e-05,1.72273]
[1777302760509,43.17,77458.46,0.0,-0.97877,3e-05,1.72648]
[1777302763531,43.16,77457.41,0.0,-0.97881,3e-05,1.7238]
[1777302765545,43.16,77452.98,0.0,-0.97897,3e-05,1.71305]
[1777302766552,43.16,77452.26,0.0,-0.97899,3e-05,1.71129]
[1777302767559,43.16,77451.25,0.0,-0.97903,3e-05,1.70884]
[1777302768565,43.16,77455.88,0.0,-0.97887,3e-05,1.71978]
[1777302769573,43.16,77464.44,0.0,-0.97857,4e-05,1.74046]
[1777302770876,43.17,77465.69,0.0,-0.97852,4e-05,1.74397]
[1777302771586,43.17,77463.9,0.0,-0.97858,4e-05,1.74009]
[1777302773601,43.17,77464.88,0.0,-0.97854,4e-05,1.74233]
[1777302776817,43.17,77468.33,0.0,-0.97841,4e-05,1.7516]
[1777302777629,43.18,77470.52,0.0,-0.97833,4e-05,1.75741]
[1777302778636,43.18,77478.84,0.0,-0.97802,4e-05,1.77832]
[1777302779643,43.18,77479.55,0.0,-0.97799,4e-05,1.78048]
[1777302780649,43.18,77477.83,0.0,-0.97805,4e-05,1.77664]
[1777302781657,43.19,77474.88,0.0,-0.97815,4e-05,1.76978]
[1777302782664,43.19,77473.44,0.0,-0.97819,4e-05,1.76667]
[1777302783671,43.19,77468.25,0.0,-0.97837,4e-05,1.75438]
[1777302785685,43.2,77458.07,0.0,-0.97871,3e-05,1.73052]
[1777302786692,43.2,77456.14,0.0,-0.97878,3e-05,1.7258]
[1777302787699,43.19,77452.93,0.0,-0.97889,3e-05,1.71801]
[1777302790720,43.19,77454.62,0.0,-0.97884,3e-05,1.72199]
[1777302791727,43.19,77458.75,0.0,-0.97869,3e-05,1.73192]
[1777302792783,43.19,77463.88,0.0,-0.97852,4e-05,1.74431]
[1777302795755,43.19,77462.6,0.0,-0.97856,4e-05,1.74097]
[1777302797769,43.19,77463.83,0.0,-0.97852,4e-05,1.74382]
[1777302798881,43.19,77456.22,0.0,-0.97879,3e-05,1.72531]
[1777302799783,43.19,77455.42,0.0,-0.97882,3e-05,1.72334]
[1777302801797,43.19,77460.71,0.0,-0.97863,3e-05,1.73605]
[1777302802804,43.19,77464.09,0.0,-0.97852,4e-05,1.7442]
[1777302804818,43.19,77467.39,0.0,-0.9784,4e-05,1.75209]
[1777302805825,43.19,77468.15,0.0,-0.97838,4e-05,1.75386]
[1777302806832,43.19,77464.35,0.0,-0.97851,4e-05,1.7445]
[1777302808846,43.19,77462.84,0.0,-0.97857,4e-05,1.74069]
[1777302809853,43.19,77461.77,0.0,-0.97861,4e-05,1.73802]
[1777302810860,43.19,77459.54,0.0,-0.97869,3e-05,1.73256]
[1777302812873,43.19,77460.88,0.0,-0.97869,3e-05,1.73127]
[1777302813880,43.19,77463.32,0.0,-0.97861,4e-05,1.73713]
[1777302814888,43.19,77461.2,0.0,-0.97868,3e-05,1.73193]
[1777302816902,43.18,77458.52,0.0,-0.97878,3e-05,1.72536]
[1777302817909,43.18,77457.44,0.0,-0.97882,3e-05,1.72271]
[1777302820931,43.18,77447.86,0.0,-0.97915,3e-05,1.69962]
[1777302821938,43.18,77446.43,0.0,-0.9792,3e-05,1.69622]
[1777302822945,43.18,77434.52,0.0,-0.9796,3e-05,1.66801]
[1777302823951,43.18,77431.46,0.0,-0.9797,3e-05,1.66088]
[1777302824586,43.18,77431.46,0.0,-0.9797,3e-05,1.66088]
[1777302824639,43.18,77431.46,0.0,-0.9797,3e-05,1.66088]
[1777302824775,43.18,77431.46,0.0,-0.9797,3e-05,1.66088]
[1777302826974,43.19,77436.08,0.0,-0.97953,3e-05,1.67261]
[1777302827981,43.19,77440.74,0.0,-0.97937,3e-05,1.68415]
[1777302828988,43.19,77440.06,0.0,-0.97939,3e-05,1.68285]
[1777302829995,43.2,77439.33,0.0,-0.97941,3e-05,1.68146]
[1777302831002,43.2,77437.22,0.0,-0.97947,3e-05,1.67682]
[1777302832149,43.2,77440.89,0.0,-0.97934,3e-05,1.68593]
[1777302833016,43.2,77449.1,0.0,-0.97906,3e-05,1.70575]
[1777302834023,43.2,77451.79,0.0,-0.97897,3e-05,1.71219]
[1777302835031,43.2,77445.05,0.0,-0.9792,3e-05,1.69606]
[1777302836038,43.2,77442.38,0.0,-0.97929,3e-05,1.68972]
[1777302837045,43.2,77439.9,0.0,-0.97937,3e-05,1.68385]
[1777302840066,43.2,77438.5,0.0,-0.97942,3e-05,1.68063]
[1777302842080,43.2,77429.23,0.0,-0.97973,3e-05,1.65887]
[1777302843087,43.2,77424.9,0.0,-0.97987,3e-05,1.64882]
[1777302844095,43.2,77426.55,0.0,-0.97982,3e-05,1.65276]
[1777302845102,43.21,77429.24,0.0,-0.97973,3e-05,1.65913]
[1777302846109,43.21,77427.69,0.0,-0.97977,3e-05,1.65617]
[1777302847116,43.25,77426.78,0.0,-0.97971,3e-05,1.66002]
[1777302848122,43.28,77414.89,0.0,-0.98002,3e-05,1.63819]
[1777302849129,43.29,77409.5,0.0,-0.98019,3e-05,1.62669]
[1777302850137,43.3,77406.02,0.0,-0.98028,3e-05,1.61983]
[1777302851144,43.3,77401.78,0.0,-0.9804,3e-05,1.61137]
[1777302851841,43.3,77401.78,0.0,-0.9804,3e-05,1.61137]
[1777302852151,43.3,77395.23,0.0,-0.98061,3e-05,1.59658]
[1777302853159,43.31,77383.78,0.0,-0.98098,3e-05,1.57091]
[1777302854166,43.31,77380.05,0.0,-0.98109,3e-05,1.56276]
[1777302855173,43.31,77378.32,0.0,-0.98114,3e-05,1.55912]
[1777302855995,43.31,77378.32,0.0,-0.98114,3e-05,1.55912]
[1777302856180,43.31,77372.87,0.0,-0.98131,3e-05,1.54723]
[1777302857187,43.31,77368.94,0.0,-0.98143,3e-05,1.53876]
[1777302858194,43.31,77365.41,0.0,-0.98154,3e-05,1.53123]
[1777302859320,43.31,77355.16,0.0,-0.98185,3e-05,1.50908]
[1777302860209,43.32,77346.16,0.0,-0.98211,3e-05,1.48987]
[1777302861311,43.32,77348.81,0.0,-0.98203,3e-05,1.49589]
[1777302863118,43.32,77357.28,0.0,-0.98176,3e-05,1.51495]
[1777302863229,43.32,77369.39,0.0,-0.98139,3e-05,1.54153]
[1777302864412,43.33,77372.11,0.0,-0.9813,3e-05,1.54811]
[1777302865243,43.33,77365.8,0.0,-0.98149,3e-05,1.53417]
[1777302866250,43.33,77360.08,0.0,-0.98167,3e-05,1.52186]
[1777302867256,43.33,77356.24,0.0,-0.98178,3e-05,1.51375]
[1777302869110,43.33,77356.24,0.0,-0.98178,3e-05,1.51375]
[1777302869123,43.33,77347.77,0.0,-0.98203,3e-05,1.49596]
[1777302869376,43.34,77345.32,0.0,-0.9821,3e-05,1.49101]
[1777302871281,43.34,77345.4,0.0,-0.9821,3e-05,1.49118]
[1777302871382,43.34,77340.66,0.0,-0.98227,3e-05,1.47766]
[1777302872969,43.34,77340.66,0.0,-0.98227,3e-05,1.47766]
[1777302873019,43.34,77340.66,0.0,-0.98227,3e-05,1.47766]
[1777302873070,43.34,77339.01,0.0,-0.98232,3e-05,1.47449]
[1777302873299,43.34,77337.41,0.0,-0.98237,3e-05,1.47108]
[1777302874306,43.34,77333.39,0.0,-0.98248,3e-05,1.46289]
[1777302875313,43.35,77334.91,0.0,-0.98243,3e-05,1.46648]
[1777302876320,43.35,77337.13,0.0,-0.98236,3e-05,1.47159]
[1777302877327,43.35,77345.44,0.0,-0.9821,3e-05,1.48977]
[1777302878333,43.38,77349.61,0.0,-0.98193,3e-05,1.50244]
[1777302879340,43.38,77352.79,0.0,-0.98183,3e-05,1.50967]
[1777302880348,43.38,77358.99,0.0,-0.98163,3e-05,1.52351]
[1777302881494,43.38,77359.95,0.0,-0.98159,3e-05,1.5262]
[1777302882625,43.38,77359.95,0.0,-0.98159,3e-05,1.5262]
[1777302882780,43.38,77359.95,0.0,-0.98159,3e-05,1.5262]
[1777302882782,43.39,77368.46,0.0,-0.98133,3e-05,1.54521]
[1777302884450,43.39,77367.94,0.0,-0.98134,3e-05,1.54406]
[1777302884518,43.39,77367.94,0.0,-0.98134,3e-05,1.54406]
[1777302884618,43.39,77365.9,0.0,-0.9814,3e-05,1.54005]
[1777302885383,43.39,77369.89,0.0,-0.98127,3e-05,1.54912]
[1777302886390,43.39,77374.96,0.0,-0.98111,3e-05,1.56063]
[1777302887489,43.39,77374.96,0.0,-0.98111,3e-05,1.56063]
[1777302887522,43.39,77374.96,0.0,-0.98111,3e-05,1.56063]
[1777302889591,43.39,77374.76,0.0,-0.98111,3e-05,1.56063]
[1777302889770,43.39,77374.76,0.0,-0.98111,3e-05,1.56063]
[1777302889851,43.4,77379.44,0.0,-0.98096,3e-05,1.57131]
[1777302890417,43.4,77381.24,0.0,-0.9809,3e-05,1.57555]
[1777302891424,43.4,77386.07,0.0,-0.98074,3e-05,1.58661]
[1777302892897,43.4,77386.07,0.0,-0.98074,3e-05,1.58661]
[1777302893023,43.4,77386.07,0.0,-0.98074,3e-05,1.58661]
[1777302893120,43.4,77383.85,0.0,-0.98081,3e-05,1.58179]
[1777302893439,43.4,77381.83,0.0,-0.98087,3e-05,1.57743]
[1777302894287,43.4,77381.83,0.0,-0.98087,3e-05,1.57743]
[1777302894522,43.4,77381.83,0.0,-0.98087,3e-05,1.57743]
[1777302894620,43.4,77383.25,0.0,-0.98082,3e-05,1.58082]
[1777302895453,43.4,77384.22,0.0,-0.98079,3e-05,1.5832]
[1777302896460,43.4,77385.94,0.0,-0.98073,3e-05,1.58726]
[1777302897654,43.4,77385.94,0.0,-0.98073,3e-05,1.58726]
[1777302897774,43.4,77385.94,0.0,-0.98073,3e-05,1.58726]
[1777302897863,43.41,77384.92,0.0,-0.98076,3e-05,1.58514]
[1777302898474,43.41,77383.08,0.0,-0.98082,3e-05,1.58118]
[1777302899807,43.41,77383.08,0.0,-0.98082,3e-05,1.58118]
[1777302900021,43.41,77383.08,0.0,-0.98082,3e-05,1.58118]
[1777302900195,43.41,77383.08,0.0,-0.98082,3e-05,1.58118]
[1777302900027,43.41,77381.66,0.0,-0.98086,3e-05,1.57818]
[1777302900269,43.41,77381.66,0.0,-0.98086,3e-05,1.57818]
[1777302902136,43.41,77372.06,0.0,-0.98116,3e-05,1.55712]
[1777302902383,43.41,77372.06,0.0,-0.98116,3e-05,1.55712]
[1777302902522,43.41,77372.06,0.0,-0.98116,3e-05,1.55712]
[1777302902563,43.41,77372.06,0.0,-0.98116,3e-05,1.55712]
[1777302902780,43.41,77372.06,0.0,-0.98116,3e-05,1.55712]
[1777302902797,43.41,77367.79,0.0,-0.98129,3e-05,1.54788]
[1777302903511,43.41,77369.89,0.0,-0.98122,3e-05,1.55278]
[1777302904516,43.42,77370.81,0.0,-0.98119,3e-05,1.55507]
[1777302905523,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906263,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906271,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906337,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906631,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906770,43.42,77367.72,0.0,-0.98128,3e-05,1.54845]
[1777302906851,43.42,77363.94,0.0,-0.98139,3e-05,1.54035]
[1777302907537,43.42,77358.57,0.0,-0.98156,3e-05,1.52881]
[1777302909199,43.42,77355.39,0.0,-0.98165,3e-05,1.52213]
[1777302909550,43.42,77344.87,0.0,-0.98197,3e-05,1.49958]
[1777302910373,43.42,77344.87,0.0,-0.98197,3e-05,1.49958]
[1777302910381,43.42,77344.87,0.0,-0.98197,3e-05,1.49958]
[1777302910571,43.42,77328.27,0.0,-0.98246,3e-05,1.46405]
[1777302911571,43.43,77323.38,0.0,-0.9826,3e-05,1.45443]
[1777302913587,43.46,77332.19,0.0,-0.98227,3e-05,1.47753]
[1777302914378,43.46,77332.19,0.0,-0.98227,3e-05,1.47753]
[1777302914594,43.46,77327.63,0.0,-0.9824,3e-05,1.46819]
[1777302915610,43.46,77318.96,0.0,-0.98265,3e-05,1.45025]
[1777302916614,43.49,77314.32,0.0,-0.98273,3e-05,1.44458]
[1777302917622,43.52,77312.79,0.0,-0.98272,3e-05,1.44552]
[1777302918629,43.55,77309.49,0.0,-0.98276,3e-05,1.44272]
[1777302920643,43.6,77310.4,0.0,-0.98261,3e-05,1.45286]
[1777302922657,43.65,77311.62,0.0,-0.98247,3e-05,1.46329]
[1777302923953,43.66,77330.04,0.0,-0.98192,3e-05,1.50291]
[1777302924672,43.66,77358.72,0.0,-0.98103,3e-05,1.56595]
[1777302925679,43.66,77354.59,0.0,-0.98116,3e-05,1.55701]
[1777302926686,43.66,77348.61,0.0,-0.98134,3e-05,1.54406]
[1777302928700,43.66,77346.9,0.0,-0.98138,3e-05,1.5408]
[1777302930405,43.66,77347.25,0.0,-0.98137,3e-05,1.54182]
[1777302930714,43.67,77319.58,0.0,-0.9822,3e-05,1.48226]
[1777302931721,43.67,77314.43,0.0,-0.9824,3e-05,1.46767]
[1777302933999,43.67,77313.84,0.0,-0.98241,3e-05,1.4668]
[1777302934080,43.67,77321.98,0.0,-0.98216,3e-05,1.48445]
[1777302934444,43.67,77321.98,0.0,-0.98216,3e-05,1.48445]
[1777302934485,43.67,77321.98,0.0,-0.98216,3e-05,1.48445]
[1777302934573,43.67,77321.98,0.0,-0.98216,3e-05,1.48445]
[1777302934746,43.68,77324.07,0.0,-0.9821,3e-05,1.48926]
[1777302936163,43.68,77318.02,0.0,-0.98227,3e-05,1.47671]
[1777302936759,43.68,77319.63,0.0,-0.98222,3e-05,1.48048]
[1777302937767,43.68,77322.12,0.0,-0.98214,3e-05,1.48614]
[1777302938773,43.69,77323.38,0.0,-0.9821,3e-05,1.48917]
[1777302940294,43.69,77323.37,0.0,-0.98209,3e-05,1.48949]
[1777302940306,43.69,77323.37,0.0,-0.98209,3e-05,1.48949]
[1777302940521,43.69,77323.37,0.0,-0.98209,3e-05,1.48949]
[1777302940806,43.69,77327.7,0.0,-0.98196,3e-05,1.4991]
[1777302941813,43.69,77337.56,0.0,-0.98166,3e-05,1.52039]
[1777302942821,43.69,77338.98,0.0,-0.98161,3e-05,1.52408]
[1777302943775,43.69,77338.98,0.0,-0.98161,3e-05,1.52408]
[1777302943781,43.69,77338.98,0.0,-0.98161,3e-05,1.52408]
[1777302944040,43.69,77338.98,0.0,-0.98161,3e-05,1.52408]
[1777302944101,43.7,77342.1,0.0,-0.98151,3e-05,1.53115]
[1777302944834,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302945608,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302945775,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302945836,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302945891,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302946029,43.7,77323.82,0.0,-0.98206,3e-05,1.49193]
[1777302946039,43.7,77323.07,0.0,-0.98208,3e-05,1.49065]
[1777302946849,43.7,77328.99,0.0,-0.98189,3e-05,1.50369]
[1777302947856,43.7,77331.89,0.0,-0.9818,3e-05,1.51025]
[1777302948399,43.7,77331.89,0.0,-0.9818,3e-05,1.51025]
[1777302948492,43.7,77331.89,0.0,-0.9818,3e-05,1.51025]
[1777302948521,43.7,77331.89,0.0,-0.9818,3e-05,1.51025]
[1777302948981,43.71,77339.08,0.0,-0.98158,3e-05,1.52614]
[1777302949870,43.71,77336.07,0.0,-0.98167,3e-05,1.51987]
[1777302951408,43.71,77335.49,0.0,-0.98168,3e-05,1.5189]
[1777302951525,43.71,77335.49,0.0,-0.98168,3e-05,1.5189]
[1777302951606,43.71,77335.49,0.0,-0.98168,3e-05,1.5189]
[1777302951884,43.71,77331.18,0.0,-0.98181,3e-05,1.50987]
[1777302953041,43.71,77331.18,0.0,-0.98181,3e-05,1.50987]
[1777302953270,43.71,77331.18,0.0,-0.98181,3e-05,1.50987]
[1777302953290,43.71,77333.4,0.0,-0.98174,3e-05,1.51497]
[1777302953898,43.72,77331.29,0.0,-0.98179,3e-05,1.5107]
[1777302954905,43.72,77320.9,0.0,-0.9821,3e-05,1.4887]
[1777302955525,43.72,77320.9,0.0,-0.9821,3e-05,1.4887]
[1777302955577,43.72,77320.9,0.0,-0.9821,3e-05,1.4887]
[1777302955772,43.72,77320.9,0.0,-0.9821,3e-05,1.4887]
[1777302955912,43.72,77315.95,0.0,-0.98225,3e-05,1.4785]
[1777302956919,43.72,77314.89,0.0,-0.98227,3e-05,1.4766]
[1777302958933,43.73,77314.18,0.0,-0.98228,3e-05,1.4758]
[1777302961953,43.73,77315.27,0.0,-0.98224,3e-05,1.47918]
[1777302962348,43.73,77315.27,0.0,-0.98224,3e-05,1.47918]
[1777302962400,43.73,77315.27,0.0,-0.98224,3e-05,1.47918]
[1777302962524,43.73,77315.27,0.0,-0.98224,3e-05,1.47918]
[1777302962961,43.74,77313.9,0.0,-0.98227,3e-05,1.47662]
[1777302964208,43.74,77321.74,0.0,-0.98203,3e-05,1.49367]
[1777302964975,43.74,77328.59,0.0,-0.98182,3e-05,1.50871]
[1777302965589,43.74,77328.59,0.0,-0.98182,3e-05,1.50871]
[1777302965629,43.74,77328.59,0.0,-0.98182,3e-05,1.50871]
[1777302965778,43.74,77328.59,0.0,-0.98182,3e-05,1.50871]
[1777302965982,43.74,77331.33,0.0,-0.98174,3e-05,1.51493]
[1777302967996,43.75,77336.96,0.0,-0.98156,3e-05,1.52773]
[1777302969003,43.75,77334.02,0.0,-0.98164,3e-05,1.52161]
[1777302970010,43.75,77333.04,0.0,-0.98167,3e-05,1.51977]
[1777302970365,43.75,77333.04,0.0,-0.98167,3e-05,1.51977]
[1777302970416,43.75,77333.04,0.0,-0.98167,3e-05,1.51977]
[1777302970519,43.75,77333.04,0.0,-0.98167,3e-05,1.51977]
[1777302971017,43.75,77333.98,0.0,-0.98163,3e-05,1.52209]
[1777302972023,43.75,77337.26,0.0,-0.98153,3e-05,1.5295]
[1777302973138,43.75,77337.26,0.0,-0.98153,3e-05,1.5295]
[1777302973270,43.75,77337.26,0.0,-0.98153,3e-05,1.5295]
[1777302973292,43.75,77337.26,0.0,-0.98153,3e-05,1.5295]
[1777302973603,43.76,77337.4,0.0,-0.98152,3e-05,1.53008]
[1777302973769,43.76,77337.4,0.0,-0.98152,3e-05,1.53008]
[1777302974039,43.76,77341.82,0.0,-0.98138,3e-05,1.54]
[1777302976053,43.76,77339.9,0.0,-0.98143,3e-05,1.53631]
[1777302977060,43.76,77340.86,0.0,-0.9814,3e-05,1.53866]
[1777302978067,43.76,77339.5,0.0,-0.98144,3e-05,1.53595]
[1777302978433,43.76,77339.5,0.0,-0.98144,3e-05,1.53595]
[1777302978485,43.76,77339.5,0.0,-0.98144,3e-05,1.53595]
[1777302978519,43.76,77339.5,0.0,-0.98144,3e-05,1.53595]
[1777302979074,43.77,77341.05,0.0,-0.98139,3e-05,1.5396]
[1777302980080,43.77,77342.27,0.0,-0.98135,3e-05,1.54253]
[1777302981088,43.77,77341.3,0.0,-0.98137,3e-05,1.54065]
[1777302983107,43.77,77340.68,0.0,-0.98139,3e-05,1.53955]
[1777302983273,43.77,77340.68,0.0,-0.98139,3e-05,1.53955]
[1777302985117,43.78,77343.25,0.0,-0.9813,3e-05,1.54596]
[1777302985357,43.78,77343.25,0.0,-0.9813,3e-05,1.54596]
[1777302986609,43.78,77343.09,0.0,-0.9813,3e-05,1.54585]
[1777302986771,43.78,77343.09,0.0,-0.9813,3e-05,1.54585]
[1777302987133,43.78,77347.24,0.0,-0.98117,3e-05,1.55523]
[1777302987983,43.78,77347.24,0.0,-0.98117,3e-05,1.55523]
[1777302988140,43.78,77349.66,0.0,-0.98109,3e-05,1.5608]
[1777302989147,43.78,77346.31,0.0,-0.98119,3e-05,1.55363]
[1777302990154,43.78,77334.65,0.0,-0.98155,3e-05,1.52835]
[1777302991247,43.78,77334.65,0.0,-0.98155,3e-05,1.52835]
[1777302991270,43.78,77334.65,0.0,-0.98155,3e-05,1.52835]
[1777302991161,43.78,77321.52,0.0,-0.98199,3e-05,1.49621]
[1777302992168,43.79,77319.98,0.0,-0.98203,3e-05,1.49324]
[1777302992458,43.79,77319.98,0.0,-0.98203,3e-05,1.49324]
[1777302992980,43.79,77319.98,0.0,-0.98203,3e-05,1.49324]
[1777302993174,43.79,77329.59,0.0,-0.98173,3e-05,1.51422]
[1777302994182,43.79,77334.08,0.0,-0.98159,3e-05,1.52424]
[1777302995189,43.79,77347.79,0.0,-0.98117,3e-05,1.55451]
[1777302996196,43.79,77354.79,0.0,-0.98095,3e-05,1.57022]
[1777302997203,43.8,77356.29,0.0,-0.9809,3e-05,1.57376]
[1777302998210,43.8,77353.25,0.0,-0.98099,3e-05,1.5672]
[1777302999216,43.8,77348.42,0.0,-0.98114,3e-05,1.55672]
[1777303000224,43.8,77345.59,0.0,-0.98122,3e-05,1.55071]
[1777303001231,43.8,77342.6,0.0,-0.98131,3e-05,1.54438]
[1777303002238,43.8,77344.78,0.0,-0.98124,3e-05,1.5494]
[1777303002424,43.8,77344.78,0.0,-0.98124,3e-05,1.5494]
[1777303003245,43.8,77347.13,0.0,-0.98116,3e-05,1.5548]
[1777303006024,43.81,77347.78,0.0,-0.98114,3e-05,1.55667]
[1777303006232,43.81,77347.78,0.0,-0.98114,3e-05,1.55667]
[1777303006274,43.81,77347.78,0.0,-0.98114,3e-05,1.55667]
[1777303006333,43.81,77348.98,0.0,-0.9811,3e-05,1.55954]
[1777303007272,43.81,77347.17,0.0,-0.98115,3e-05,1.55575]
[1777303008280,43.81,77345.42,0.0,-0.9812,3e-05,1.55211]
[1777303009286,43.81,77343.41,0.0,-0.98126,3e-05,1.54791]
[1777303010294,43.81,77341.78,0.0,-0.98131,3e-05,1.54456]
[1777303011300,43.82,77342.59,0.0,-0.98128,3e-05,1.54657]
[1777303013166,43.82,77343.08,0.0,-0.98126,3e-05,1.54788]
[1777303013249,43.82,77343.08,0.0,-0.98126,3e-05,1.54788]
[1777303013271,43.82,77343.08,0.0,-0.98126,3e-05,1.54788]
[1777303015215,43.82,77342.21,0.0,-0.98128,3e-05,1.54643]
[1777303015329,43.82,77340.44,0.0,-0.98133,3e-05,1.54278]
[1777303016336,43.82,77337.13,0.0,-0.98143,3e-05,1.53579]
[1777303017227,43.82,77337.13,0.0,-0.98143,3e-05,1.53579]
[1777303017271,43.82,77337.13,0.0,-0.98143,3e-05,1.53579]
[1777303017341,43.82,77337.13,0.0,-0.98143,3e-05,1.53579]
[1777303017343,43.82,77338.98,0.0,-0.98137,3e-05,1.54008]
[1777303017519,43.82,77338.98,0.0,-0.98137,3e-05,1.54008]
[1777303018349,43.83,77340.13,0.0,-0.98133,3e-05,1.54284]
[1777303019357,43.83,77338.72,0.0,-0.98137,3e-05,1.53999]
[1777303020364,43.83,77339.65,0.0,-0.98134,3e-05,1.54227]
[1777303022041,43.83,77338.89,0.0,-0.98136,3e-05,1.5411]
[1777303022754,43.83,77338.89,0.0,-0.98136,3e-05,1.5411]
[1777303022776,43.83,77338.89,0.0,-0.98136,3e-05,1.5411]
[1777303023019,43.83,77338.89,0.0,-0.98136,3e-05,1.5411]
[1777303023081,43.83,77334.32,0.0,-0.98149,3e-05,1.53139]
[1777303023385,43.83,77335.56,0.0,-0.98145,3e-05,1.53409]
[1777303024392,43.84,77337.84,0.0,-0.98138,3e-05,1.53932]
[1777303026212,43.84,77337.84,0.0,-0.98138,3e-05,1.53932]
[1777303026218,43.84,77337.84,0.0,-0.98138,3e-05,1.53932]
[1777303026269,43.84,77337.84,0.0,-0.98138,3e-05,1.53932]
[1777303026309,43.84,77343.63,0.0,-0.98119,3e-05,1.55249]
[1777303026406,43.84,77351.92,0.0,-0.98094,3e-05,1.5708]
[1777303027414,43.84,77355.37,0.0,-0.98082,3e-05,1.57867]
[1777303028421,43.84,77356.41,0.0,-0.98079,3e-05,1.58118]
[1777303029427,43.84,77358.49,0.0,-0.98072,3e-05,1.58601]
[1777303031442,43.84,77359.27,0.0,-0.98069,3e-05,1.5881]
[1777303032592,43.85,77358.46,0.0,-0.98071,3e-05,1.58646]
[1777303034085,43.85,77358.46,0.0,-0.98071,3e-05,1.58646]
[1777303034134,43.85,77358.46,0.0,-0.98071,3e-05,1.58646]
[1777303034213,43.85,77358.46,0.0,-0.98071,3e-05,1.58646]
[1777303034298,43.85,77353.87,0.0,-0.98085,3e-05,1.57656]
[1777303035087,43.85,77353.87,0.0,-0.98085,3e-05,1.57656]
[1777303035270,43.85,77353.87,0.0,-0.98085,3e-05,1.57656]
[1777303035890,43.85,77356.67,0.0,-0.98076,3e-05,1.58317]
[1777303037490,43.85,77357.44,0.0,-0.98073,3e-05,1.58507]
[1777303039773,43.85,77356.9,0.0,-0.98075,3e-05,1.58404]
[1777303039913,43.85,77356.9,0.0,-0.98075,3e-05,1.58404]
[1777303040019,43.85,77356.9,0.0,-0.98075,3e-05,1.58404]
[1777303040120,43.86,77359.15,0.0,-0.98067,3e-05,1.58941]
[1777303040515,43.86,77356.78,0.0,-0.98075,3e-05,1.58412]
[1777303041522,43.86,77357.62,0.0,-0.98072,3e-05,1.58616]
[1777303042729,43.86,77357.62,0.0,-0.98072,3e-05,1.58616]
[1777303042769,43.86,77357.62,0.0,-0.98072,3e-05,1.58616]
[1777303042819,43.86,77359.63,0.0,-0.98065,3e-05,1.59099]
[1777303043538,43.86,77358.68,0.0,-0.98068,3e-05,1.58886]
[1777303045198,43.86,77355.39,0.0,-0.98078,3e-05,1.58184]
[1777303045604,43.86,77355.39,0.0,-0.98078,3e-05,1.58184]
[1777303045712,43.86,77355.39,0.0,-0.98078,3e-05,1.58184]
[1777303045771,43.86,77355.39,0.0,-0.98078,3e-05,1.58184]
[1777303045870,43.86,77349.02,0.0,-0.98098,3e-05,1.56785]
[1777303046558,43.86,77343.8,0.0,-0.98114,3e-05,1.55633]
[1777303047565,43.86,77342.18,0.0,-0.98119,3e-05,1.55296]
[1777303051236,43.87,77342.04,0.0,-0.98119,3e-05,1.55309]
[1777303051268,43.87,77342.04,0.0,-0.98119,3e-05,1.55309]
[1777303051298,43.87,77342.04,0.0,-0.98119,3e-05,1.55309]
[1777303051374,43.87,77342.04,0.0,-0.98119,3e-05,1.55309]
[1777303051518,43.87,77342.25,0.0,-0.98122,3e-05,1.54985]
[1777303051981,43.87,77341.17,0.0,-0.98125,3e-05,1.5477]
[1777303055362,43.87,77341.16,0.0,-0.98124,3e-05,1.54815]
[1777303055369,43.87,77340.08,0.0,-0.98127,3e-05,1.54601]
[1777303055410,43.87,77340.08,0.0,-0.98127,3e-05,1.54601]
[1777303055525,43.87,77340.08,0.0,-0.98127,3e-05,1.54601]
[1777303056881,43.88,77330.47,0.0,-0.98156,3e-05,1.52554]
[1777303058046,43.88,77330.47,0.0,-0.98156,3e-05,1.52554]
[1777303058213,43.88,77330.47,0.0,-0.98156,3e-05,1.52554]
[1777303058269,43.88,77330.47,0.0,-0.98156,3e-05,1.52554]
[1777303058314,43.88,77332.67,0.0,-0.98149,3e-05,1.53059]
[1777303059650,43.88,77325.59,0.0,-0.9817,3e-05,1.51551]
[1777303060657,43.88,77314.43,0.0,-0.98203,3e-05,1.49212]
[1777303061460,43.88,77314.43,0.0,-0.98203,3e-05,1.49212]
[1777303061512,43.88,77314.43,0.0,-0.98203,3e-05,1.49212]
[1777303061520,43.88,77314.43,0.0,-0.98203,3e-05,1.49212]
[1777303061664,43.89,77311.55,0.0,-0.98211,3e-05,1.48631]
[1777303063157,43.89,77306.86,0.0,-0.98225,3e-05,1.4767]
[1777303063679,43.89,77295.71,0.0,-0.98257,3e-05,1.45361]
[1777303065232,43.89,77295.71,0.0,-0.98257,3e-05,1.45361]
[1777303065254,43.89,77293.11,0.0,-0.98264,3e-05,1.44857]
[1777303066699,43.9,77287.55,0.0,-0.98279,3e-05,1.43781]
[1777303067707,43.93,77282.43,0.0,-0.98288,3e-05,1.43131]
[1777303069043,43.93,77281.18,0.0,-0.98291,3e-05,1.42915]
[1777303069721,43.93,77270.71,0.0,-0.9832,3e-05,1.40813]
[1777303070728,43.94,77271.82,0.0,-0.98316,3e-05,1.41084]
[1777303071746,43.94,77271.82,0.0,-0.98316,3e-05,1.41084]
[1777303072032,43.94,77271.82,0.0,-0.98316,3e-05,1.41084]
[1777303072480,43.94,77265.7,0.0,-0.98333,3e-05,1.39885]
[1777303072779,43.94,77265.7,0.0,-0.98333,3e-05,1.39885]
[1777303072808,43.94,77233.8,0.0,-0.98419,3e-05,1.3359]
[1777303073765,43.98,77223.75,0.0,-0.98438,3e-05,1.32195]
[1777303074772,43.98,77230.11,0.0,-0.98421,3e-05,1.33431]
[1777303075737,43.98,77230.11,0.0,-0.98421,3e-05,1.33431]
[1777303077264,44.06,77230.87,0.0,-0.98404,3e-05,1.34717]
[1777303077272,44.06,77230.87,0.0,-0.98404,3e-05,1.34717]
[1777303077325,44.07,77239.04,0.0,-0.98381,3e-05,1.36383]
[1777303077793,44.1,77253.16,0.0,-0.98335,3e-05,1.39722]
[1777303078800,44.11,77256.7,0.0,-0.98324,3e-05,1.40484]
[1777303079807,44.11,77249.73,0.0,-0.98343,3e-05,1.39123]
[1777303081824,44.12,77256.94,0.0,-0.98322,3e-05,1.40672]
[1777303082828,44.12,77253.04,0.0,-0.98332,3e-05,1.39928]
[1777303083835,44.12,77238.84,0.0,-0.9837,3e-05,1.3713]
[1777303084459,44.12,77238.84,0.0,-0.9837,3e-05,1.3713]
[1777303084844,44.12,77230.14,0.0,-0.98393,3e-05,1.35459]
[1777303085851,44.13,77222.96,0.0,-0.98412,3e-05,1.34104]
[1777303086858,44.13,77227.08,0.0,-0.984,3e-05,1.34966]
[1777303090886,44.18,77229.13,0.0,-0.98385,3e-05,1.36059]
[1777303091892,44.18,77233.08,0.0,-0.98374,3e-05,1.36892]
[1777303095921,44.2,77226.69,0.0,-0.98388,3e-05,1.35832]
[1777303096928,44.2,77223.45,0.0,-0.98396,3e-05,1.35247]
[1777303097934,44.21,77220.6,0.0,-0.98403,3e-05,1.34741]
[1777303098942,44.21,77216.42,0.0,-0.98413,3e-05,1.33979]
[1777303099955,44.21,77205.39,0.0,-0.98442,3e-05,1.31898]
[1777303100962,44.25,77198.99,0.0,-0.98451,3e-05,1.3124]
[1777303102976,44.34,77196.21,0.0,-0.98442,3e-05,1.3186]
[1777303103953,44.34,77196.21,0.0,-0.98442,3e-05,1.3186]
[1777303104066,44.34,77196.21,0.0,-0.98442,3e-05,1.3186]
[1777303104182,44.34,77196.21,0.0,-0.98442,3e-05,1.3186]
[1777303104270,44.34,77196.21,0.0,-0.98442,3e-05,1.3186]
[1777303107007,44.49,77193.06,0.0,-0.9842,3e-05,1.33439]
[1777303108001,44.49,77193.06,0.0,-0.9842,3e-05,1.33439]
[1777303108097,44.49,77193.06,0.0,-0.9842,3e-05,1.33439]
[1777303108183,44.53,77163.34,0.0,-0.9849,3e-05,1.2832]
[1777303109023,44.54,77140.94,0.0,-0.98545,2e-05,1.24244]
[1777303110029,44.59,77136.75,0.0,-0.98546,2e-05,1.2415]
[1777303111037,44.64,77135.77,0.0,-0.98544,2e-05,1.24282]
[1777303112051,44.64,77135.77,0.0,-0.98544,2e-05,1.24282]
[1777303112150,44.64,77058.96,0.0,-0.98721,2e-05,1.10973]
[1777303112757,44.64,77058.96,0.0,-0.98721,2e-05,1.10973]
[1777303112870,44.64,77058.96,0.0,-0.98721,2e-05,1.10973]
[1777303113161,44.64,77058.96,0.0,-0.98721,2e-05,1.10973]
[1777303113258,44.64,77058.96,0.0,-0.98721,2e-05,1.10973]
[1777303113293,44.7,77023.73,0.0,-0.98787,2e-05,1.0595]
[1777303114068,44.76,77033.53,0.0,-0.98757,2e-05,1.08258]
[1777303115074,44.77,77030.64,0.0,-0.98762,2e-05,1.079]
[1777303115673,44.77,77030.64,0.0,-0.98762,2e-05,1.079]
[1777303116011,44.77,77030.64,0.0,-0.98762,2e-05,1.079]
[1777303116086,44.78,77039.71,0.0,-0.98741,2e-05,1.095]
[1777303117377,44.78,77039.71,0.0,-0.98741,2e-05,1.095]
[1777303117438,44.84,77047.11,0.0,-0.98715,2e-05,1.11461]
[1777303118099,44.9,77054.86,0.0,-0.98687,2e-05,1.13504]
[1777303118963,44.9,77054.86,0.0,-0.98687,2e-05,1.13504]
[1777303119327,44.9,77054.86,0.0,-0.98687,2e-05,1.13504]
[1777303119388,44.9,77038.83,0.0,-0.98723,2e-05,1.10838]
[1777303120113,44.91,77027.68,0.0,-0.98745,2e-05,1.09153]
[1777303121302,44.91,77027.68,0.0,-0.98745,2e-05,1.09153]
[1777303121452,44.91,77027.68,0.0,-0.98745,2e-05,1.09153]
[1777303121522,44.94,76968.69,0.0,-0.98863,2e-05,1.00151]
[1777303121939,44.94,76968.69,0.0,-0.98863,2e-05,1.00151]
[1777303122180,44.94,76968.69,0.0,-0.98863,2e-05,1.00151]
[1777303122210,44.96,76958.05,0.0,-0.9888,2e-05,0.98776]
[1777303123098,44.96,76958.05,0.0,-0.9888,2e-05,0.98776]
[1777303123137,44.98,76935.89,0.0,-0.98919,2e-05,0.95735]
[1777303124143,45.01,76919.61,0.0,-0.98946,2e-05,0.93669]
[1777303125520,45.01,76919.61,0.0,-0.98946,2e-05,0.93669]
[1777303125151,45.04,76918.21,0.0,-0.98944,2e-05,0.93805]
[1777303126221,45.04,76918.21,0.0,-0.98944,2e-05,0.93805]
[1777303126520,45.04,76918.21,0.0,-0.98944,2e-05,0.93805]
[1777303126568,45.07,76931.28,0.0,-0.98915,2e-05,0.96044]
[1777303127169,45.07,76939.68,0.0,-0.98899,2e-05,0.97285]
[1777303128178,45.11,76949.48,0.0,-0.98875,2e-05,0.99204]
[1777303128880,45.11,76949.48,0.0,-0.98875,2e-05,0.99204]
[1777303129426,45.11,76949.48,0.0,-0.98875,2e-05,0.99204]
[1777303129495,45.14,76966.22,0.0,-0.98836,2e-05,1.02184]
[1777303130503,45.14,76966.22,0.0,-0.98836,2e-05,1.02184]
[1777303130568,45.14,76992.78,0.0,-0.98782,2e-05,1.06346]
[1777303131210,45.14,77007.57,0.0,-0.9875,2e-05,1.08722]
[1777303132217,45.17,77022.78,0.0,-0.98713,2e-05,1.11579]
[1777303132938,45.17,77022.78,0.0,-0.98713,2e-05,1.11579]
[1777303133228,45.18,77028.72,0.0,-0.98699,2e-05,1.1259]
[1777303134243,45.19,77035.42,0.0,-0.98682,2e-05,1.13914]
[1777303135181,45.19,77035.42,0.0,-0.98682,2e-05,1.13914]
[1777303135249,45.19,77039.74,0.0,-0.98672,2e-05,1.14646]
[1777303136256,45.19,77036.65,0.0,-0.98679,2e-05,1.14127]
[1777303137263,45.19,77030.01,0.0,-0.98693,2e-05,1.13022]
[1777303138271,45.19,77026.88,0.0,-0.987,2e-05,1.12516]
[1777303140383,45.2,77026.07,0.0,-0.98702,2e-05,1.12407]
[1777303140636,45.2,77026.07,0.0,-0.98702,2e-05,1.12407]
[1777303140416,45.2,77023.34,0.0,-0.98707,2e-05,1.12005]
[1777303141261,45.2,77023.34,0.0,-0.98707,2e-05,1.12005]
[1777303141492,45.2,77023.34,0.0,-0.98707,2e-05,1.12005]
[1777303141530,45.2,76984.18,0.0,-0.9879,2e-05,1.05663]
[1777303142300,45.2,76963.5,0.0,-0.98832,2e-05,1.02457]
[1777303143309,45.23,76968.76,0.0,-0.98817,2e-05,1.03629]
[1777303144316,45.3,76961.7,0.0,-0.98821,2e-05,1.03322]
[1777303144954,45.3,76961.7,0.0,-0.98821,2e-05,1.03322]
[1777303145435,45.3,76961.7,0.0,-0.98821,2e-05,1.03322]
[1777303145440,45.33,76974.33,0.0,-0.9879,2e-05,1.05695]
[1777303146215,45.33,76974.33,0.0,-0.9879,2e-05,1.05695]
[1777303146330,45.36,76970.97,0.0,-0.98792,2e-05,1.05522]
[1777303149351,45.43,76978.13,0.0,-0.98767,2e-05,1.07403]
[1777303150480,45.43,76978.13,0.0,-0.98767,2e-05,1.07403]
[1777303150520,45.43,76978.13,0.0,-0.98767,2e-05,1.07403]
[1777303150552,45.45,76987.33,0.0,-0.98743,2e-05,1.09208]
[1777303151251,45.45,76987.33,0.0,-0.98743,2e-05,1.09208]
[1777303151405,45.45,76987.33,0.0,-0.98743,2e-05,1.09208]
[1777303151521,45.45,76987.33,0.0,-0.98743,2e-05,1.09208]
[1777303151551,45.48,77006.91,0.0,-0.98697,2e-05,1.1271]
[1777303152371,45.48,77016.99,0.0,-0.98675,2e-05,1.14414]
[1777303153038,45.48,77016.99,0.0,-0.98675,2e-05,1.14414]
[1777303153300,45.48,77016.99,0.0,-0.98675,2e-05,1.14414]
[1777303153378,45.48,77018.89,0.0,-0.9867,2e-05,1.14754]
[1777303154386,45.48,77015.7,0.0,-0.98677,2e-05,1.1424]
[1777303155393,45.48,77011.49,0.0,-0.98686,2e-05,1.13559]
[1777303155685,45.48,77011.49,0.0,-0.98686,2e-05,1.13559]
[1777303155787,45.48,77011.49,0.0,-0.98686,2e-05,1.13559]
[1777303155831,45.48,77011.49,0.0,-0.98686,2e-05,1.13559]
[1777303156011,45.48,77011.49,0.0,-0.98686,2e-05,1.13559]
[1777303156401,45.48,76997.58,0.0,-0.98716,2e-05,1.11261]
[1777303157408,45.49,76997.4,0.0,-0.98716,2e-05,1.1128]
[1777303158414,45.51,77011.31,0.0,-0.98682,2e-05,1.1384]
[1777303159421,45.51,77015.03,0.0,-0.98674,2e-05,1.14483]
[1777303159809,45.51,77015.03,0.0,-0.98674,2e-05,1.14483]
[1777303160432,45.51,77011.0,0.0,-0.98682,2e-05,1.13831]
[1777303160882,45.51,77011.0,0.0,-0.98682,2e-05,1.13831]
[1777303161003,45.51,77011.0,0.0,-0.98682,2e-05,1.13831]
[1777303161023,45.51,77011.0,0.0,-0.98682,2e-05,1.13831]
[1777303161436,45.51,77008.72,0.0,-0.98687,2e-05,1.13473]
[1777303162443,45.52,77001.96,0.0,-0.98702,2e-05,1.12375]
[1777303163455,45.52,76985.06,0.0,-0.98738,2e-05,1.09637]
[1777303164461,45.52,76976.35,0.0,-0.98756,2e-05,1.08263]
[1777303165468,45.52,76975.65,0.0,-0.98757,2e-05,1.08181]
[1777303165940,45.52,76975.65,0.0,-0.98757,2e-05,1.08181]
[1777303166480,45.53,76959.07,0.0,-0.98791,2e-05,1.05583]
[1777303167484,45.53,76948.93,0.0,-0.98811,2e-05,1.04035]
[1777303168492,45.53,76936.79,0.0,-0.98835,2e-05,1.02201]
[1777303169501,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170224,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170272,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170327,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170449,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170521,45.53,76931.88,0.0,-0.98844,2e-05,1.01492]
[1777303170623,45.54,76925.11,0.0,-0.98857,2e-05,1.00507]
[1777303171516,45.57,76936.59,0.0,-0.98832,2e-05,1.02362]
[1777303172523,45.61,76959.98,0.0,-0.9878,2e-05,1.06393]
[1777303173530,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303173933,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303174032,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303174049,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303174185,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303174273,45.61,76960.48,0.0,-0.98778,2e-05,1.06505]
[1777303177313,45.62,76962.32,0.0,-0.98773,2e-05,1.06895]
[1777303177383,45.62,76962.32,0.0,-0.98773,2e-05,1.06895]
[1777303177519,45.62,76962.32,0.0,-0.98773,2e-05,1.06895]
[1777303177558,45.62,76959.8,0.0,-0.98778,2e-05,1.06528]
[1777303178565,45.62,76955.59,0.0,-0.98786,2e-05,1.05898]
[1777303179573,45.63,76961.44,0.0,-0.98774,2e-05,1.06854]
[1777303180580,45.65,76978.7,0.0,-0.98733,2e-05,1.09938]
[1777303180706,45.65,76978.7,0.0,-0.98733,2e-05,1.09938]
[1777303181587,45.66,76995.95,0.0,-0.98695,2e-05,1.12785]
[1777303182681,45.66,76995.95,0.0,-0.98695,2e-05,1.12785]
[1777303182594,45.66,77002.19,0.0,-0.98681,2e-05,1.13842]
[1777303183939,45.66,77003.28,0.0,-0.98678,2e-05,1.14045]
[1777303184019,45.66,77003.28,0.0,-0.98678,2e-05,1.14045]
[1777303184607,45.66,77005.45,0.0,-0.98673,2e-05,1.14427]
[1777303185615,45.66,77002.2,0.0,-0.9868,2e-05,1.13905]
[1777303186716,45.67,77001.58,0.0,-0.98681,2e-05,1.13823]
[1777303187190,45.67,77001.58,0.0,-0.98681,2e-05,1.13823]
[1777303187629,45.67,76988.86,0.0,-0.98709,2e-05,1.11744]
[1777303188636,45.67,76992.14,0.0,-0.98702,2e-05,1.12307]
[1777303189642,45.67,76984.39,0.0,-0.98718,2e-05,1.11061]
[1777303190650,45.67,76977.55,0.0,-0.98732,2e-05,1.09975]
[1777303191657,45.68,76970.02,0.0,-0.98748,2e-05,1.08789]
[1777303192663,45.68,76972.34,0.0,-0.98743,2e-05,1.09191]
[1777303192923,45.68,76972.34,0.0,-0.98743,2e-05,1.09191]
[1777303193018,45.68,76972.34,0.0,-0.98743,2e-05,1.09191]
[1777303193037,45.68,76972.34,0.0,-0.98743,2e-05,1.09191]
[1777303194678,45.68,76968.35,0.0,-0.9875,2e-05,1.08606]
[1777303195685,45.68,76973.69,0.0,-0.98739,2e-05,1.09494]
[1777303195980,45.68,76973.69,0.0,-0.98739,2e-05,1.09494]
[1777303197698,45.69,76980.44,0.0,-0.98724,2e-05,1.10642]
[1777303198706,45.69,76982.46,0.0,-0.98719,2e-05,1.10996]
[1777303199082,45.69,76982.46,0.0,-0.98719,2e-05,1.10996]
[1777303199199,45.69,76982.46,0.0,-0.98719,2e-05,1.10996]
[1777303199268,45.69,76982.46,0.0,-0.98719,2e-05,1.10996]
[1777303199712,45.69,76984.42,0.0,-0.98714,2e-05,1.11341]
[1777303200724,45.7,76991.97,0.0,-0.98698,2e-05,1.12605]
[1777303202141,45.7,76991.97,0.0,-0.98698,2e-05,1.12605]
[1777303202206,45.7,77000.91,0.0,-0.98678,2e-05,1.14109]
[1777303202737,45.7,77000.6,0.0,-0.98678,2e-05,1.14077]
[1777303203745,45.7,76989.24,0.0,-0.98703,2e-05,1.12219]
[1777303205364,45.7,76989.24,0.0,-0.98703,2e-05,1.12219]
[1777303205437,45.7,76989.24,0.0,-0.98703,2e-05,1.12219]
[1777303205519,45.7,76989.24,0.0,-0.98703,2e-05,1.12219]
[1777303205605,45.7,76996.87,0.0,-0.98685,2e-05,1.13523]
[1777303205759,45.7,77000.43,0.0,-0.98677,2e-05,1.14115]
[1777303207773,45.71,76997.38,0.0,-0.98684,2e-05,1.13648]
[1777303208760,45.71,76997.38,0.0,-0.98684,2e-05,1.13648]
[1777303210797,45.71,77001.11,0.0,-0.98675,2e-05,1.14333]
[1777303211859,45.71,77001.11,0.0,-0.98675,2e-05,1.14333]
[1777303212023,45.71,77001.11,0.0,-0.98675,2e-05,1.14333]
[1777303212148,45.71,77001.11,0.0,-0.98675,2e-05,1.14333]
[1777303212249,45.72,77008.21,0.0,-0.98658,2e-05,1.15596]
[1777303212812,45.72,77011.78,0.0,-0.98649,2e-05,1.16215]
[1777303213819,45.73,77019.98,0.0,-0.9863,2e-05,1.17679]
[1777303214939,45.73,77019.98,0.0,-0.9863,2e-05,1.17679]
[1777303214969,45.73,77028.97,0.0,-0.98608,2e-05,1.19291]
[1777303216496,45.73,77028.97,0.0,-0.98608,2e-05,1.19291]
[1777303216538,45.74,77033.67,0.0,-0.98596,2e-05,1.20171]
[1777303216849,45.74,77006.43,0.0,-0.98659,2e-05,1.15533]
[1777303218156,45.74,77006.43,0.0,-0.98659,2e-05,1.15533]
[1777303218237,45.74,77006.43,0.0,-0.98659,2e-05,1.15533]
[1777303218352,45.74,77006.43,0.0,-0.98659,2e-05,1.15533]
[1777303218366,45.74,77003.21,0.0,-0.98665,2e-05,1.1501]
[1777303218857,45.74,77012.03,0.0,-0.98645,2e-05,1.16513]
[1777303220179,45.74,77012.03,0.0,-0.98645,2e-05,1.16513]
[1777303220269,45.74,77009.77,0.0,-0.9865,2e-05,1.16147]
[1777303221250,45.74,77009.77,0.0,-0.9865,2e-05,1.16147]
[1777303221332,45.74,77009.77,0.0,-0.9865,2e-05,1.16147]
[1777303221387,45.74,77005.76,0.0,-0.98659,2e-05,1.15489]
[1777303221878,45.74,77010.22,0.0,-0.98649,2e-05,1.16258]
[1777303222885,45.75,77012.28,0.0,-0.98644,2e-05,1.16622]
[1777303224735,45.75,77012.28,0.0,-0.98644,2e-05,1.16622]
[1777303224509,45.75,77019.25,0.0,-0.98628,2e-05,1.17836]
[1777303224899,45.75,77026.42,0.0,-0.98611,2e-05,1.19065]
[1777303225907,45.75,77018.72,0.0,-0.98629,2e-05,1.17758]
[1777303227378,45.75,77018.72,0.0,-0.98629,2e-05,1.17758]
[1777303227460,45.75,77017.01,0.0,-0.98632,2e-05,1.17495]
[1777303227920,45.75,77026.11,0.0,-0.98611,2e-05,1.19052]
[1777303228926,45.75,77026.46,0.0,-0.98611,2e-05,1.19124]
[1777303230941,45.76,77035.19,0.0,-0.98588,2e-05,1.20771]
[1777303233555,45.77,77032.62,0.0,-0.98597,2e-05,1.20038]
[1777303233679,45.77,77032.62,0.0,-0.98597,2e-05,1.20038]
[1777303233574,45.77,77030.35,0.0,-0.98602,2e-05,1.19666]
[1777303233769,45.77,77030.35,0.0,-0.98602,2e-05,1.19666]
[1777303233961,45.77,77028.04,0.0,-0.98608,2e-05,1.19268]
[1777303236613,45.77,77028.95,0.0,-0.98606,2e-05,1.19437]
[1777303236673,45.77,77041.37,0.0,-0.98576,2e-05,1.21612]
[1777303236983,45.77,77046.09,0.0,-0.98565,2e-05,1.2244]
[1777303238997,45.78,77051.52,0.0,-0.9855,2e-05,1.23525]
[1777303241011,45.79,77047.79,0.0,-0.98558,2e-05,1.22932]
[1777303242018,45.79,77054.97,0.0,-0.98541,2e-05,1.24209]
[1777303242774,45.79,77054.97,0.0,-0.98541,2e-05,1.24209]
[1777303242839,45.79,77054.97,0.0,-0.98541,2e-05,1.24209]
[1777303243018,45.79,77054.97,0.0,-0.98541,2e-05,1.24209]
[1777303244032,45.79,77052.88,0.0,-0.98546,2e-05,1.23845]
[1777303245047,45.79,77050.27,0.0,-0.98552,2e-05,1.23387]
[1777303245870,45.79,77050.27,0.0,-0.98552,2e-05,1.23387]
[1777303246052,45.79,77041.7,0.0,-0.98573,2e-05,1.21884]
[1777303247059,45.79,77053.37,0.0,-0.98545,2e-05,1.23949]
[1777303248066,45.79,77056.7,0.0,-0.98537,2e-05,1.24545]
[1777303248933,45.79,77056.7,0.0,-0.98537,2e-05,1.24545]
[1777303249026,45.79,77056.7,0.0,-0.98537,2e-05,1.24545]
[1777303249089,45.79,77056.7,0.0,-0.98537,2e-05,1.24545]
[1777303249137,45.79,77050.71,0.0,-0.98551,2e-05,1.23485]
[1777303252010,45.79,77052.28,0.0,-0.98547,2e-05,1.23773]
[1777303252094,45.79,77055.34,0.0,-0.9854,2e-05,1.24321]
[1777303254112,45.8,77061.14,0.0,-0.98524,2e-05,1.2548]
[1777303255116,45.81,77068.66,0.0,-0.98505,2e-05,1.26893]
[1777303256122,45.81,77072.57,0.0,-0.98494,2e-05,1.27658]
[1777303257596,45.81,77072.57,0.0,-0.98494,2e-05,1.27658]
[1777303257710,45.81,77072.57,0.0,-0.98494,2e-05,1.27658]
[1777303257771,45.81,77072.57,0.0,-0.98494,2e-05,1.27658]
[1777303259144,45.82,77070.07,0.0,-0.98499,2e-05,1.27339]
[1777303260684,45.82,77070.07,0.0,-0.98499,2e-05,1.27339]
[1777303260777,45.82,77059.11,0.0,-0.98525,2e-05,1.25416]
[1777303261158,45.82,77042.01,0.0,-0.98566,2e-05,1.22385]
[1777303262172,45.83,77033.72,0.0,-0.98585,2e-05,1.20967]
[1777303263780,45.83,77033.72,0.0,-0.98585,2e-05,1.20967]
[1777303263178,45.83,77031.06,0.0,-0.98591,2e-05,1.20538]
[1777303263895,45.83,77031.06,0.0,-0.98591,2e-05,1.20538]
[1777303264018,45.83,77031.06,0.0,-0.98591,2e-05,1.20538]
[1777303264185,45.83,77033.81,0.0,-0.98584,2e-05,1.2105]
[1777303266840,45.84,77034.83,0.0,-0.9858,2e-05,1.21293]
[1777303267206,45.84,77031.8,0.0,-0.98587,2e-05,1.20799]
[1777303269915,45.84,77030.05,0.0,-0.9859,2e-05,1.20562]
[1777303270022,45.84,77030.05,0.0,-0.9859,2e-05,1.20562]
[1777303270029,45.84,77030.05,0.0,-0.9859,2e-05,1.20562]
[1777303271234,45.85,77036.84,0.0,-0.98573,2e-05,1.21812]
[1777303272241,45.85,77039.03,0.0,-0.98568,2e-05,1.22228]
[1777303272999,45.85,77039.03,0.0,-0.98568,2e-05,1.22228]
[1777303273248,45.85,77035.18,0.0,-0.98577,2e-05,1.21585]
[1777303276084,45.86,77034.27,0.0,-0.98578,2e-05,1.21491]
[1777303276197,45.86,77034.27,0.0,-0.98578,2e-05,1.21491]
[1777303276270,45.86,77034.27,0.0,-0.98578,2e-05,1.21491]
[1777303277276,45.86,77020.37,0.0,-0.98609,2e-05,1.1915]
[1777303278283,45.87,77022.5,0.0,-0.98604,2e-05,1.19549]
[1777303279151,45.87,77022.5,0.0,-0.98604,2e-05,1.19549]
[1777303279290,45.87,77024.43,0.0,-0.98599,2e-05,1.19917]
[1777303281919,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282020,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282037,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282137,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282188,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282238,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282271,45.88,77023.3,0.0,-0.98601,2e-05,1.19793]
[1777303282311,45.88,77018.17,0.0,-0.98612,2e-05,1.18945]
[1777303283319,45.88,77011.77,0.0,-0.98626,2e-05,1.17886]
[1777303284326,45.88,77006.56,0.0,-0.98637,2e-05,1.17038]
[1777303285362,45.89,76981.97,0.0,-0.98692,2e-05,1.12971]
[1777303286065,45.89,76981.97,0.0,-0.98692,2e-05,1.12971]
[1777303286377,45.89,76964.77,0.0,-0.98728,2e-05,1.10205]
[1777303287380,45.89,76977.46,0.0,-0.987,2e-05,1.12313]
[1777303288393,45.9,76987.53,0.0,-0.98678,2e-05,1.14023]
[1777303289396,45.9,77000.14,0.0,-0.98649,2e-05,1.16176]
[1777303290096,45.9,77000.14,0.0,-0.98649,2e-05,1.16176]
[1777303290403,45.9,77007.59,0.0,-0.98632,2e-05,1.17479]
[1777303291410,45.91,77007.3,0.0,-0.98636,2e-05,1.17123]
[1777303292841,45.91,77008.04,0.0,-0.98633,2e-05,1.17286]
[1777303292887,45.91,77008.04,0.0,-0.98633,2e-05,1.17286]
[1777303292978,45.91,77008.04,0.0,-0.98633,2e-05,1.17286]
[1777303293025,45.91,77008.04,0.0,-0.98633,2e-05,1.17286]
[1777303293431,45.91,76997.97,0.0,-0.98656,2e-05,1.15628]
[1777303294161,45.91,76997.97,0.0,-0.98656,2e-05,1.15628]
[1777303294438,45.92,76972.86,0.0,-0.9871,2e-05,1.11516]
[1777303295445,45.92,76962.2,0.0,-0.98733,2e-05,1.09831]
[1777303296452,45.92,76965.96,0.0,-0.98724,2e-05,1.10484]
[1777303297670,45.93,76947.45,0.0,-0.98762,2e-05,1.07622]
[1777303298193,45.93,76947.45,0.0,-0.98762,2e-05,1.07622]
[1777303299473,45.98,76946.99,0.0,-0.98756,2e-05,1.08078]
[1777303300480,46.02,76949.98,0.0,-0.98742,2e-05,1.09072]
[1777303301487,46.06,76952.42,0.0,-0.9873,2e-05,1.09977]
[1777303302653,46.06,76952.42,0.0,-0.9873,2e-05,1.09977]
[1777303302741,46.06,76952.42,0.0,-0.9873,2e-05,1.09977]
[1777303302756,46.06,76952.42,0.0,-0.9873,2e-05,1.09977]
[1777303302774,46.06,76952.42,0.0,-0.9873,2e-05,1.09977]
[1777303302747,46.11,76950.79,0.0,-0.98727,2e-05,1.10259]
[1777303302878,46.11,76950.79,0.0,-0.98727,2e-05,1.10259]
[1777303303501,46.11,76949.04,0.0,-0.9873,2e-05,1.10027]
[1777303304508,46.11,76931.35,0.0,-0.98767,2e-05,1.07217]
[1777303305515,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306281,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306519,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306581,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306683,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306769,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306799,46.16,76925.59,0.0,-0.98771,2e-05,1.06888]
[1777303306837,46.17,76927.81,0.0,-0.98766,2e-05,1.0729]
[1777303307529,46.17,76916.93,0.0,-0.98787,2e-05,1.05643]
[1777303308536,46.17,76906.15,0.0,-0.98808,2e-05,1.04036]
[1777303309195,46.17,76906.15,0.0,-0.98808,2e-05,1.04036]
[1777303309625,46.17,76906.15,0.0,-0.98808,2e-05,1.04036]
[1777303309659,46.18,76885.54,0.0,-0.98848,2e-05,1.00972]
[1777303310575,46.18,76831.28,0.0,-0.9895,2e-05,0.9311]
[1777303311230,46.18,76831.28,0.0,-0.9895,2e-05,0.9311]
[1777303311560,46.19,76813.42,0.0,-0.98981,2e-05,0.90691]
[1777303312573,46.22,76808.55,0.0,-0.98985,2e-05,0.90391]
[1777303313622,46.22,76808.55,0.0,-0.98985,2e-05,0.90391]
[1777303313687,46.3,76803.68,0.0,-0.98983,2e-05,0.90533]
[1777303314815,46.3,76803.68,0.0,-0.98983,2e-05,0.90533]
[1777303314586,46.33,76794.18,0.0,-0.98994,2e-05,0.89648]
[1777303315613,46.33,76793.67,0.0,-0.98995,2e-05,0.89579]
[1777303316639,46.39,76785.25,0.0,-0.99002,2e-05,0.88992]
[1777303317627,46.44,76777.19,0.0,-0.99009,2e-05,0.88449]
[1777303318634,46.49,76776.07,0.0,-0.99004,2e-05,0.88846]
[1777303318915,46.49,76776.07,0.0,-0.99004,2e-05,0.88846]
[1777303319112,46.49,76776.07,0.0,-0.99004,2e-05,0.88846]
[1777303319151,46.49,76776.07,0.0,-0.99004,2e-05,0.88846]
[1777303319641,46.54,76772.96,0.0,-0.99003,2e-05,0.88922]
[1777303320663,46.54,76772.96,0.0,-0.99003,2e-05,0.88922]
[1777303320801,46.58,76781.61,0.0,-0.98982,2e-05,0.90579]
[1777303321658,46.58,76767.75,0.0,-0.99006,2e-05,0.8871]
[1777303322677,46.68,76770.56,0.0,-0.98988,2e-05,0.90059]
[1777303323679,46.73,76766.61,0.0,-0.98988,2e-05,0.9006]
[1777303324689,46.78,76779.09,0.0,-0.9896,2e-05,0.92298]
[1777303325694,46.83,76800.05,0.0,-0.98916,2e-05,0.95728]
[1777303326075,46.83,76800.05,0.0,-0.98916,2e-05,0.95728]
[1777303326701,46.87,76803.62,0.0,-0.98903,2e-05,0.96685]
[1777303326916,46.87,76803.62,0.0,-0.98903,2e-05,0.96685]
[1777303327709,46.91,76785.6,0.0,-0.9893,2e-05,0.94571]
[1777303328428,46.91,76785.6,0.0,-0.9893,2e-05,0.94571]
[1777303328716,46.95,76762.96,0.0,-0.98965,2e-05,0.919]
[1777303329723,47.0,76760.22,0.0,-0.98963,2e-05,0.92028]
[1777303330489,47.0,76760.22,0.0,-0.98963,2e-05,0.92028]
[1777303330730,47.04,76749.46,0.0,-0.98975,2e-05,0.91062]
[1777303331737,47.09,76738.87,0.0,-0.98988,2e-05,0.90083]
[1777303332103,47.09,76738.87,0.0,-0.98988,2e-05,0.90083]
[1777303332747,47.13,76711.41,0.0,-0.99028,2e-05,0.86914]
[1777303333213,47.13,76711.41,0.0,-0.99028,2e-05,0.86914]
[1777303333755,47.18,76685.15,0.0,-0.99064,2e-05,0.84048]
[1777303334579,47.18,76685.15,0.0,-0.99064,2e-05,0.84048]
[1777303334761,47.24,76659.25,0.0,-0.99098,2e-05,0.81357]
[1777303335602,47.24,76659.25,0.0,-0.99098,2e-05,0.81357]
[1777303335768,47.3,76652.08,0.0,-0.99102,2e-05,0.81053]
[1777303336783,47.35,76642.05,0.0,-0.9911,2e-05,0.80347]
[1777303337787,47.4,76627.98,0.0,-0.99125,1e-05,0.79174]
[1777303338653,47.4,76627.98,0.0,-0.99125,1e-05,0.79174]
[1777303338798,47.46,76621.66,0.0,-0.99128,1e-05,0.7896]
[1777303338955,47.46,76621.66,0.0,-0.99128,1e-05,0.7896]
[1777303339432,47.46,76621.66,0.0,-0.99128,1e-05,0.7896]
[1777303339808,47.52,76624.73,0.0,-0.99116,2e-05,0.79874]
[1777303340823,47.57,76637.68,0.0,-0.9909,2e-05,0.81983]
[1777303341066,47.57,76637.68,0.0,-0.9909,2e-05,0.81983]
[1777303341828,47.63,76621.41,0.0,-0.99108,2e-05,0.80495]
[1777303342835,47.68,76613.83,0.0,-0.99113,2e-05,0.80098]
[1777303343161,47.68,76613.83,0.0,-0.99113,2e-05,0.80098]
[1777303343843,47.74,76617.28,0.0,-0.99101,2e-05,0.81039]
[1777303344519,47.74,76617.28,0.0,-0.99101,2e-05,0.81039]
[1777303344851,47.79,76606.82,0.0,-0.99111,2e-05,0.80281]
[1777303345857,47.84,76649.21,0.0,-0.99038,2e-05,0.86054]
[1777303346863,47.89,76683.73,0.0,-0.98975,2e-05,0.90983]
[1777303347875,47.92,76724.16,0.0,-0.989,2e-05,0.96859]
[1777303348481,47.92,76724.16,0.0,-0.989,2e-05,0.96859]
[1777303348880,47.92,76719.34,0.0,-0.98908,2e-05,0.96218]
[1777303349886,47.93,76727.58,0.0,-0.98893,2e-05,0.974]
[1777303350896,47.93,76719.95,0.0,-0.98906,2e-05,0.96362]
[1777303351899,47.93,76718.35,0.0,-0.98912,2e-05,0.95867]
[1777303352907,47.96,76698.61,0.0,-0.98943,2e-05,0.93472]
[1777303354561,48.0,76704.38,0.0,-0.98927,2e-05,0.94682]
[1777303355585,48.0,76704.38,0.0,-0.98927,2e-05,0.94682]
[1777303355617,48.0,76704.38,0.0,-0.98927,2e-05,0.94682]
[1777303355672,48.0,76714.16,0.0,-0.98909,2e-05,0.96061]
[1777303355928,48.0,76732.35,0.0,-0.98876,2e-05,0.98609]
[1777303357760,48.0,76732.35,0.0,-0.98876,2e-05,0.98609]
[1777303357861,48.01,76729.65,0.0,-0.9888,2e-05,0.98282]
[1777303359515,48.01,76728.28,0.0,-0.98883,2e-05,0.98088]
[1777303359603,48.02,76717.87,0.0,-0.98901,2e-05,0.96688]
[1777303360494,48.02,76717.87,0.0,-0.98901,2e-05,0.96688]
[1777303360506,48.02,76708.94,0.0,-0.98917,2e-05,0.9548]
[1777303360979,48.02,76695.87,0.0,-0.9894,2e-05,0.93691]
[1777303362674,48.02,76695.87,0.0,-0.9894,2e-05,0.93691]
[1777303362718,48.02,76695.87,0.0,-0.9894,2e-05,0.93691]
[1777303362745,48.02,76695.87,0.0,-0.9894,2e-05,0.93691]
[1777303362774,48.05,76700.73,0.0,-0.98926,2e-05,0.94738]
[1777303362995,48.05,76711.61,0.0,-0.98907,2e-05,0.96238]
[1777303364014,48.09,76715.76,0.0,-0.98895,2e-05,0.97154]
[1777303365015,48.09,76709.33,0.0,-0.98906,2e-05,0.96299]
[1777303366023,48.09,76711.41,0.0,-0.98902,2e-05,0.96628]
[1777303367752,48.09,76711.41,0.0,-0.98902,2e-05,0.96628]
[1777303367832,48.1,76723.72,0.0,-0.98878,2e-05,0.98434]
[1777303368222,48.1,76723.72,0.0,-0.98878,2e-05,0.98434]
[1777303368236,48.11,76724.35,0.0,-0.98877,2e-05,0.98561]
[1777303370051,48.11,76720.06,0.0,-0.98884,2e-05,0.97984]
[1777303371058,48.11,76703.99,0.0,-0.98913,2e-05,0.95773]
[1777303372253,48.11,76703.99,0.0,-0.98913,2e-05,0.95773]
[1777303372800,48.11,76703.99,0.0,-0.98913,2e-05,0.95773]
[1777303372872,48.12,76704.37,0.0,-0.98911,2e-05,0.95905]
[1777303373025,48.12,76704.37,0.0,-0.98911,2e-05,0.95905]
[1777303373307,48.12,76704.37,0.0,-0.98911,2e-05,0.95905]
[1777303375086,48.13,76719.78,0.0,-0.98882,2e-05,0.98137]
[1777303376940,48.13,76719.78,0.0,-0.98882,2e-05,0.98137]
[1777303376093,48.16,76732.73,0.0,-0.98853,2e-05,1.00389]
[1777303377848,48.16,76732.73,0.0,-0.98853,2e-05,1.00389]
[1777303377881,48.17,76720.34,0.0,-0.98875,2e-05,0.98704]
[1777303378106,48.17,76716.09,0.0,-0.98882,2e-05,0.98105]
[1777303379114,48.17,76721.29,0.0,-0.98872,2e-05,0.98877]
[1777303380121,48.21,76726.71,0.0,-0.98857,2e-05,1.00037]
[1777303381338,48.21,76726.71,0.0,-0.98857,2e-05,1.00037]
[1777303381374,48.27,76703.32,0.0,-0.98892,2e-05,0.97377]
[1777303382437,48.27,76703.32,0.0,-0.98892,2e-05,0.97377]
[1777303382441,48.39,76669.1,0.0,-0.98936,2e-05,0.93931]
[1777303384150,48.45,76671.03,0.0,-0.98925,2e-05,0.94811]
[1777303385337,48.45,76671.03,0.0,-0.98925,2e-05,0.94811]
[1777303385400,48.45,76671.03,0.0,-0.98925,2e-05,0.94811]
[1777303385408,48.57,76680.68,0.0,-0.98891,2e-05,0.97385]
[1777303386178,48.57,76680.68,0.0,-0.98891,2e-05,0.97385]
[1777303386273,48.63,76676.31,0.0,-0.98891,2e-05,0.97408]
[1777303388182,48.69,76684.83,0.0,-0.98867,2e-05,0.99228]
[1777303389701,48.69,76684.83,0.0,-0.98867,2e-05,0.99228]
[1777303389827,48.69,76684.83,0.0,-0.98867,2e-05,0.99228]
[1777303389962,48.69,76684.83,0.0,-0.98867,2e-05,0.99228]
[1777303389902,48.73,76681.65,0.0,-0.98866,2e-05,0.99297]
[1777303390196,48.73,76674.04,0.0,-0.9888,2e-05,0.98234]
[1777303391968,48.73,76674.04,0.0,-0.9888,2e-05,0.98234]
[1777303391203,48.76,76669.02,0.0,-0.98886,2e-05,0.97782]
[1777303392209,48.82,76667.05,0.0,-0.98881,2e-05,0.98137]
[1777303393217,48.94,76661.33,0.0,-0.98875,2e-05,0.98601]
[1777303394139,48.94,76661.33,0.0,-0.98875,2e-05,0.98601]
[1777303394237,48.94,76661.33,0.0,-0.98875,2e-05,0.98601]
[1777303394271,48.94,76661.33,0.0,-0.98875,2e-05,0.98601]
[1777303394337,49.0,76656.18,0.0,-0.98876,2e-05,0.98514]
[1777303395232,49.05,76660.43,0.0,-0.9886,2e-05,0.99736]
[1777303396239,49.08,76665.61,0.0,-0.98847,2e-05,1.00699]
[1777303397246,49.1,76675.9,0.0,-0.98826,2e-05,1.02377]
[1777303398418,49.1,76675.9,0.0,-0.98826,2e-05,1.02377]
[1777303398464,49.11,76677.72,0.0,-0.9882,2e-05,1.02823]
[1777303402439,49.16,76678.82,0.0,-0.98811,2e-05,1.0351]
[1777303402448,49.16,76678.82,0.0,-0.98811,2e-05,1.0351]
[1777303402518,49.16,76678.82,0.0,-0.98811,2e-05,1.0351]
[1777303403597,49.18,76679.12,0.0,-0.98808,2e-05,1.03718]
[1777303403615,49.19,76685.24,0.0,-0.98794,2e-05,1.04764]
[1777303404298,49.25,76693.28,0.0,-0.9877,2e-05,1.06591]
[1777303405305,49.31,76698.64,0.0,-0.98751,2e-05,1.08041]
[1777303406111,49.31,76698.64,0.0,-0.98751,2e-05,1.08041]
[1777303406321,49.31,76709.29,0.0,-0.9873,2e-05,1.09631]
[1777303407322,49.43,76706.34,0.0,-0.98718,2e-05,1.10521]
[1777303408498,49.43,76706.34,0.0,-0.98718,2e-05,1.10521]
[1777303408547,49.49,76704.0,0.0,-0.98713,2e-05,1.10836]
[1777303409494,49.49,76704.0,0.0,-0.98713,2e-05,1.10836]
[1777303409552,49.55,76688.84,0.0,-0.98735,2e-05,1.09227]
[1777303410313,49.55,76688.84,0.0,-0.98735,2e-05,1.09227]
[1777303410343,49.58,76688.4,0.0,-0.98731,2e-05,1.09524]
[1777303411355,49.59,76696.64,0.0,-0.98717,2e-05,1.1047]
[1777303412361,49.59,76695.61,0.0,-0.98719,2e-05,1.10318]
[1777303413514,49.59,76695.61,0.0,-0.98719,2e-05,1.10318]
[1777303413947,49.59,76695.61,0.0,-0.98719,2e-05,1.10318]
[1777303413969,49.59,76689.11,0.0,-0.98732,2e-05,1.09348]
[1777303414150,49.59,76689.11,0.0,-0.98732,2e-05,1.09348]
[1777303416388,49.59,76686.74,0.0,-0.98736,2e-05,1.09047]
[1777303418211,49.59,76686.21,0.0,-0.98737,2e-05,1.08983]
[1777303418403,49.59,76690.23,0.0,-0.98729,2e-05,1.09598]
[1777303419409,49.61,76693.78,0.0,-0.9872,2e-05,1.1027]
[1777303422367,49.63,76692.95,0.0,-0.98718,2e-05,1.10394]
[1777303422431,49.64,76689.55,0.0,-0.98723,2e-05,1.10009]
[1777303424445,49.65,76687.48,0.0,-0.98726,2e-05,1.09842]
[1777303426230,49.65,76686.96,0.0,-0.98726,2e-05,1.09777]
[1777303426336,49.65,76686.96,0.0,-0.98726,2e-05,1.09777]
[1777303426775,49.65,76686.96,0.0,-0.98726,2e-05,1.09777]
[1777303426819,49.65,76660.9,0.0,-0.98777,2e-05,1.05952]
[1777303427466,49.66,76654.94,0.0,-0.98788,2e-05,1.05108]
[1777303428473,49.66,76653.09,0.0,-0.98791,2e-05,1.04863]
[1777303429896,49.66,76653.09,0.0,-0.98791,2e-05,1.04863]
[1777303429907,49.68,76657.14,0.0,-0.98781,2e-05,1.05659]
[1777303430487,49.7,76661.97,0.0,-0.98769,2e-05,1.0656]
[1777303431494,49.71,76654.72,0.0,-0.98781,2e-05,1.05623]
[1777303432501,49.72,76663.31,0.0,-0.98763,2e-05,1.07005]
[1777303433435,49.72,76663.31,0.0,-0.98763,2e-05,1.07005]
[1777303433452,49.72,76663.31,0.0,-0.98763,2e-05,1.07005]
[1777303433524,49.72,76663.31,0.0,-0.98763,2e-05,1.07005]
[1777303433593,49.74,76668.4,0.0,-0.98751,2e-05,1.07928]
[1777303434515,49.75,76672.8,0.0,-0.9874,2e-05,1.08738]
[1777303436524,49.76,76673.16,0.0,-0.98737,2e-05,1.08937]
[1777303437536,49.79,76676.06,0.0,-0.98728,2e-05,1.09652]
[1777303439596,49.79,76676.06,0.0,-0.98728,2e-05,1.09652]
[1777303439648,49.79,76676.06,0.0,-0.98728,2e-05,1.09652]
[1777303439768,49.79,76676.06,0.0,-0.98728,2e-05,1.09652]
[1777303439870,49.81,76678.11,0.0,-0.9872,2e-05,1.10216]
[1777303440558,49.82,76684.33,0.0,-0.98706,2e-05,1.11269]
[1777303441564,49.83,76667.49,0.0,-0.98738,2e-05,1.08859]
[1777303442676,49.83,76667.49,0.0,-0.98738,2e-05,1.08859]
[1777303442778,49.84,76665.96,0.0,-0.9874,2e-05,1.08775]
[1777303443578,49.86,76671.77,0.0,-0.98726,2e-05,1.09781]
[1777303444586,49.87,76689.73,0.0,-0.98689,2e-05,1.12608]
[1777303445622,49.87,76689.73,0.0,-0.98689,2e-05,1.12608]
[1777303445682,49.87,76689.73,0.0,-0.98689,2e-05,1.12608]
[1777303445769,49.87,76689.73,0.0,-0.98689,2e-05,1.12608]
[1777303445854,49.92,76698.32,0.0,-0.98663,2e-05,1.14533]
[1777303446600,49.93,76712.48,0.0,-0.98632,2e-05,1.16785]
[1777303447607,49.98,76724.42,0.0,-0.986,2e-05,1.19212]
[1777303448545,49.98,76724.42,0.0,-0.986,2e-05,1.19212]
[1777303448614,49.98,76719.72,0.0,-0.98609,2e-05,1.1852]
[1777303449621,49.98,76717.35,0.0,-0.98613,2e-05,1.18199]
[1777303450628,49.99,76712.93,0.0,-0.98622,2e-05,1.17574]
[1777303451635,50.0,76698.94,0.0,-0.9865,2e-05,1.15466]
[1777303452642,50.06,76696.01,0.0,-0.98647,2e-05,1.15691]
[1777303454000,50.06,76696.01,0.0,-0.98647,2e-05,1.15691]
[1777303454023,50.06,76696.01,0.0,-0.98647,2e-05,1.15691]
[1777303453649,50.06,76692.43,0.0,-0.98653,2e-05,1.15207]
[1777303454104,50.06,76692.43,0.0,-0.98653,2e-05,1.15207]
[1777303454687,50.06,76692.43,0.0,-0.98653,2e-05,1.15207]
[1777303454756,50.07,76682.74,0.0,-0.98672,2e-05,1.1379]
[1777303455666,50.07,76671.63,0.0,-0.98694,2e-05,1.12173]
[1777303456901,50.07,76671.63,0.0,-0.98694,2e-05,1.12173]
[1777303457000,50.13,76650.39,0.0,-0.98727,2e-05,1.09661]
[1777303457678,50.19,76646.51,0.0,-0.98726,2e-05,1.09742]
[1777303458686,50.25,76637.76,0.0,-0.98735,2e-05,1.09105]
[1777303459815,50.25,76637.76,0.0,-0.98735,2e-05,1.09105]
[1777303459844,50.25,76637.76,0.0,-0.98735,2e-05,1.09105]
[1777303459873,50.31,76637.75,0.0,-0.98726,2e-05,1.09756]
[1777303460700,50.37,76640.17,0.0,-0.98712,2e-05,1.10769]
[1777303461711,50.43,76627.15,0.0,-0.98729,2e-05,1.09499]
[1777303462476,50.43,76627.15,0.0,-0.98729,2e-05,1.09499]
[1777303462771,50.43,76627.15,0.0,-0.98729,2e-05,1.09499]
[1777303462862,50.49,76632.21,0.0,-0.9871,2e-05,1.10899]
[1777303465672,50.61,76632.17,0.0,-0.98693,2e-05,1.12206]
[1777303465769,50.61,76632.17,0.0,-0.98693,2e-05,1.12206]
[1777303465773,50.61,76632.17,0.0,-0.98693,2e-05,1.12206]
[1777303466746,50.73,76635.52,0.0,-0.98668,2e-05,1.14029]
[1777303467752,50.79,76644.82,0.0,-0.9864,2e-05,1.16107]
[1777303468620,50.79,76644.82,0.0,-0.9864,2e-05,1.16107]
[1777303468767,50.79,76650.02,0.0,-0.98629,2e-05,1.16972]
[1777303469770,50.8,76659.2,0.0,-0.98609,2e-05,1.18459]
[1777303470777,50.8,76660.1,0.0,-0.98606,2e-05,1.18667]
[1777303471528,50.8,76660.1,0.0,-0.98606,2e-05,1.18667]
[1777303471632,50.8,76660.1,0.0,-0.98606,2e-05,1.18667]
[1777303471774,50.8,76660.1,0.0,-0.98606,2e-05,1.18667]
[1777303471784,50.81,76664.23,0.0,-0.986,2e-05,1.19027]
[1777303472791,50.87,76666.89,0.0,-0.98585,2e-05,1.20123]
[1777303473608,50.87,76666.89,0.0,-0.98585,2e-05,1.20123]
[1777303473824,50.93,76673.23,0.0,-0.98562,2e-05,1.21806]
[1777303474613,50.93,76673.23,0.0,-0.98562,2e-05,1.21806]
[1777303476823,50.93,76677.22,0.0,-0.98554,2e-05,1.22439]
[1777303477539,50.93,76677.22,0.0,-0.98554,2e-05,1.22439]
[1777303477629,50.93,76677.22,0.0,-0.98554,2e-05,1.22439]
[1777303477741,50.93,76677.22,0.0,-0.98554,2e-05,1.22439]
[1777303477854,50.93,76681.82,0.0,-0.98544,2e-05,1.23172]
[1777303478342,50.93,76681.82,0.0,-0.98544,2e-05,1.23172]
[1777303478851,50.93,76670.5,0.0,-0.98568,2e-05,1.21374]
[1777303479950,50.93,76670.5,0.0,-0.98568,2e-05,1.21374]
[1777303480013,50.93,76651.62,0.0,-0.98608,2e-05,1.18421]
[1777303480479,50.93,76651.62,0.0,-0.98608,2e-05,1.18421]
[1777303480872,50.93,76641.56,0.0,-0.98629,2e-05,1.16871]
[1777303481879,50.93,76632.95,0.0,-0.98647,2e-05,1.15557]
[1777303482180,50.93,76632.95,0.0,-0.98647,2e-05,1.15557]
[1777303482886,50.93,76631.6,0.0,-0.98649,2e-05,1.15352]
[1777303483385,50.93,76631.6,0.0,-0.98649,2e-05,1.15352]
[1777303483464,50.93,76631.6,0.0,-0.98649,2e-05,1.15352]
[1777303483520,50.93,76631.6,0.0,-0.98649,2e-05,1.15352]
[1777303485907,50.93,76625.43,0.0,-0.98662,2e-05,1.14419]
[1777303486318,50.93,76625.43,0.0,-0.98662,2e-05,1.14419]
[1777303486914,50.93,76618.34,0.0,-0.98676,2e-05,1.13354]
[1777303488928,50.93,76624.3,0.0,-0.98664,2e-05,1.14249]
[1777303489256,50.93,76624.3,0.0,-0.98664,2e-05,1.14249]
[1777303489270,50.93,76624.3,0.0,-0.98664,2e-05,1.14249]
[1777303489367,50.93,76624.3,0.0,-0.98664,2e-05,1.14249]
[1777303489935,50.93,76627.56,0.0,-0.98658,2e-05,1.1474]
[1777303490942,50.93,76631.1,0.0,-0.9865,2e-05,1.15276]
[1777303492181,50.93,76630.89,0.0,-0.98651,2e-05,1.15244]
[1777303493964,50.93,76625.0,0.0,-0.98663,2e-05,1.14354]
[1777303495101,50.93,76624.54,0.0,-0.98664,2e-05,1.14285]
[1777303495209,50.93,76624.54,0.0,-0.98664,2e-05,1.14285]
[1777303495273,50.93,76624.54,0.0,-0.98664,2e-05,1.14285]
[1777303495978,50.94,76620.89,0.0,-0.9867,2e-05,1.13803]
[1777303498020,51.0,76619.76,0.0,-0.98664,2e-05,1.14292]
[1777303498044,51.05,76627.28,0.0,-0.98639,2e-05,1.16093]
[1777303498998,51.11,76630.4,0.0,-0.98624,2e-05,1.17236]
[1777303500947,51.12,76629.17,0.0,-0.98625,2e-05,1.17115]
[1777303501023,51.12,76629.17,0.0,-0.98625,2e-05,1.17115]
[1777303501042,51.12,76629.17,0.0,-0.98625,2e-05,1.17115]
[1777303503876,51.14,76629.15,0.0,-0.98623,2e-05,1.17315]
[1777303504044,51.14,76619.31,0.0,-0.98642,2e-05,1.15882]
[1777303505051,51.2,76618.14,0.0,-0.98635,2e-05,1.16368]
[1777303506794,51.21,76617.82,0.0,-0.98635,2e-05,1.16387]
[1777303506805,51.21,76617.82,0.0,-0.98635,2e-05,1.16387]
[1777303507020,51.21,76617.82,0.0,-0.98635,2e-05,1.16387]
[1777303509079,51.23,76621.07,0.0,-0.98626,2e-05,1.17083]
[1777303509716,51.23,76621.07,0.0,-0.98626,2e-05,1.17083]
[1777303510086,51.23,76629.54,0.0,-0.98607,2e-05,1.1845]
[1777303511093,51.24,76625.81,0.0,-0.98614,2e-05,1.17944]
[1777303512100,51.3,76621.75,0.0,-0.98613,2e-05,1.1799]
[1777303512659,51.3,76621.75,0.0,-0.98613,2e-05,1.1799]
[1777303512770,51.3,76621.75,0.0,-0.98613,2e-05,1.1799]
[1777303512787,51.3,76621.75,0.0,-0.98613,2e-05,1.1799]
[1777303513106,51.3,76618.17,0.0,-0.9862,2e-05,1.17509]
[1777303516129,51.38,76620.11,0.0,-0.98605,2e-05,1.1861]
[1777303518160,51.38,76620.11,0.0,-0.98605,2e-05,1.1861]
[1777303517135,51.44,76614.98,0.0,-0.98606,2e-05,1.1849]
[1777303518813,51.44,76614.98,0.0,-0.98606,2e-05,1.1849]
[1777303518862,51.5,76601.74,0.0,-0.98624,2e-05,1.17201]
[1777303519286,51.5,76576.71,0.0,-0.98674,2e-05,1.13444]
[1777303520171,51.51,76576.76,0.0,-0.98673,2e-05,1.13517]
[1777303521520,51.51,76576.76,0.0,-0.98673,2e-05,1.13517]
[1777303521581,51.51,76576.76,0.0,-0.98673,2e-05,1.13517]
[1777303522154,51.63,76577.38,0.0,-0.98654,2e-05,1.14914]
[1777303522185,51.63,76586.27,0.0,-0.98636,2e-05,1.16248]
[1777303524023,51.63,76586.27,0.0,-0.98636,2e-05,1.16248]
[1777303524063,51.74,76582.8,0.0,-0.98625,2e-05,1.17042]
[1777303524202,51.74,76598.84,0.0,-0.98592,2e-05,1.19487]
[1777303525210,51.75,76608.49,0.0,-0.98571,2e-05,1.21045]
[1777303526938,51.75,76608.49,0.0,-0.98571,2e-05,1.21045]
[1777303527004,51.75,76608.49,0.0,-0.98571,2e-05,1.21045]
[1777303527039,51.87,76607.3,0.0,-0.98555,2e-05,1.22208]
[1777303527778,51.87,76607.3,0.0,-0.98555,2e-05,1.22208]
[1777303527854,51.88,76604.38,0.0,-0.98561,2e-05,1.21821]
[1777303528375,51.88,76604.38,0.0,-0.98561,2e-05,1.21821]
[1777303528436,51.88,76604.38,0.0,-0.98561,2e-05,1.21821]
[1777303528518,51.88,76604.38,0.0,-0.98561,2e-05,1.21821]
[1777303528552,51.88,76604.38,0.0,-0.98561,2e-05,1.21821]
[1777303528653,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529209,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529268,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529322,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529379,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529527,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529652,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529765,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529864,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303529877,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303530019,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303530133,51.93,76606.55,0.0,-0.98547,2e-05,1.22835]
[1777303530120,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530221,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530244,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530268,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530317,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530389,51.99,76608.75,0.0,-0.98533,2e-05,1.23857]
[1777303530490,52.05,76610.51,0.0,-0.9852,2e-05,1.24815]
[1777303532794,52.05,76607.4,0.0,-0.9853,2e-05,1.23962]
[1777303532919,52.05,76607.4,0.0,-0.9853,2e-05,1.23962]
[1777303533024,52.05,76607.4,0.0,-0.9853,2e-05,1.23962]
[1777303533125,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533342,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533520,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533630,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533690,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533768,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533802,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533947,52.17,76605.28,0.0,-0.98516,2e-05,1.24986]
[1777303533982,52.23,76605.64,0.0,-0.98506,2e-05,1.25724]
[1777303534274,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535422,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535524,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535537,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535718,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535852,52.23,76603.08,0.0,-0.98512,2e-05,1.25318]
[1777303535954,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303536650,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303536767,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303536769,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303536923,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303536984,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303537015,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303537018,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303537094,52.3,76600.84,0.0,-0.98506,2e-05,1.25713]
[1777303537029,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537207,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537260,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537269,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537317,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537364,52.3,76599.91,0.0,-0.98507,2e-05,1.25634]
[1777303537419,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538272,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538360,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538410,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538519,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538632,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538643,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538668,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538768,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538772,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538820,52.31,76606.66,0.0,-0.98492,2e-05,1.26775]
[1777303538869,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539396,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539510,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539525,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539638,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539696,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539768,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303539842,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303540061,52.37,76605.21,0.0,-0.98485,2e-05,1.27228]
[1777303540166,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540176,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540180,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540268,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540293,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540346,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540406,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540457,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540519,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540568,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540706,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540755,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540769,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303540815,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303541019,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303541139,52.43,76601.77,0.0,-0.98483,2e-05,1.27363]
[1777303541120,52.49,76595.54,0.0,-0.98487,2e-05,1.27053]
[1777303541570,52.49,76595.54,0.0,-0.98487,2e-05,1.27053]
[1777303542076,52.49,76595.54,0.0,-0.98487,2e-05,1.27053]
[1777303541624,52.49,76596.96,0.0,-0.98483,2e-05,1.27348]
[1777303542187,52.49,76596.96,0.0,-0.98483,2e-05,1.27348]
[1777303542274,52.49,76596.96,0.0,-0.98483,2e-05,1.27348]
[1777303542438,52.49,76596.96,0.0,-0.98483,2e-05,1.27348]
[1777303542539,52.5,76605.01,0.0,-0.98465,2e-05,1.28706]
[1777303543410,52.5,76605.01,0.0,-0.98465,2e-05,1.28706]
[1777303543504,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544206,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544488,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544501,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544518,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544568,52.5,76622.29,0.0,-0.98426,2e-05,1.31506]
[1777303544665,52.51,76620.04,0.0,-0.98429,2e-05,1.31277]
[1777303546970,52.51,76620.48,0.0,-0.98428,2e-05,1.31349]
[1777303547131,52.51,76620.48,0.0,-0.98428,2e-05,1.31349]
[1777303546975,52.58,76621.93,0.0,-0.98415,2e-05,1.32337]
[1777303547420,52.58,76621.93,0.0,-0.98415,2e-05,1.32337]
[1777303547837,52.58,76621.93,0.0,-0.98415,2e-05,1.32337]
[1777303547926,52.58,76621.93,0.0,-0.98415,2e-05,1.32337]
[1777303547976,52.63,76629.92,0.0,-0.98387,2e-05,1.34322]
[1777303548382,52.63,76640.14,0.0,-0.98363,2e-05,1.36024]
[1777303549403,52.69,76647.26,0.0,-0.98338,2e-05,1.3786]
[1777303551077,52.74,76642.22,0.0,-0.9834,2e-05,1.37665]
[1777303551413,52.74,76631.71,0.0,-0.98365,2e-05,1.35902]
[1777303552420,52.84,76621.52,0.0,-0.98372,2e-05,1.35371]
[1777303553427,52.89,76620.04,0.0,-0.98367,2e-05,1.35733]
[1777303555441,52.95,76607.03,0.0,-0.98388,2e-05,1.34237]
[1777303556448,52.95,76599.85,0.0,-0.98403,2e-05,1.3312]
[1777303557455,52.96,76601.24,0.0,-0.98399,2e-05,1.33412]
[1777303559013,52.96,76601.24,0.0,-0.98399,2e-05,1.33412]
[1777303559036,53.01,76616.21,0.0,-0.98356,2e-05,1.36521]
[1777303559468,53.02,76622.51,0.0,-0.9834,2e-05,1.37633]
[1777303560476,53.02,76629.35,0.0,-0.98323,2e-05,1.38841]
[1777303561483,53.02,76632.57,0.0,-0.98315,2e-05,1.39441]
[1777303562823,53.07,76627.25,0.0,-0.9832,2e-05,1.39077]
[1777303563497,53.07,76621.76,0.0,-0.98332,2e-05,1.38206]
[1777303564528,53.08,76613.25,0.0,-0.98351,2e-05,1.36837]
[1777303565521,53.08,76605.81,0.0,-0.98368,2e-05,1.35658]
[1777303566613,53.09,76610.6,0.0,-0.98356,2e-05,1.36513]
[1777303567615,53.14,76632.29,0.0,-0.98296,2e-05,1.40748]
[1777303568542,53.18,76632.6,0.0,-0.98289,2e-05,1.41312]
[1777303569549,53.22,76631.8,0.0,-0.98283,2e-05,1.41675]
[1777303570566,53.26,76633.36,0.0,-0.98273,2e-05,1.42436]
[1777303571564,53.3,76632.61,0.0,-0.98268,2e-05,1.42786]
[1777303573655,53.34,76623.33,0.0,-0.98283,2e-05,1.4167]
[1777303574585,53.38,76617.4,0.0,-0.9829,2e-05,1.41172]
[1777303575267,53.38,76617.4,0.0,-0.9829,2e-05,1.41172]
[1777303575592,53.39,76594.44,0.0,-0.98343,2e-05,1.37361]
[1777303576641,53.39,76594.44,0.0,-0.98343,2e-05,1.37361]
[1777303576712,53.39,76606.61,0.0,-0.98314,2e-05,1.39454]
[1777303577610,53.4,76625.62,0.0,-0.98268,2e-05,1.42735]
[1777303578618,53.4,76627.59,0.0,-0.98263,2e-05,1.4312]
[1777303580501,53.4,76627.16,0.0,-0.98263,2e-05,1.43093]
[1777303581139,53.4,76627.16,0.0,-0.98263,2e-05,1.43093]
[1777303581188,53.41,76627.07,0.0,-0.98263,2e-05,1.43125]
[1777303581638,53.41,76636.68,0.0,-0.98239,2e-05,1.44829]
[1777303582455,53.41,76636.68,0.0,-0.98239,2e-05,1.44829]
[1777303582578,53.41,76636.68,0.0,-0.98239,2e-05,1.44829]
[1777303582656,53.42,76657.06,0.0,-0.98188,3e-05,1.48438]
[1777303583860,53.42,76657.06,0.0,-0.98188,3e-05,1.48438]
[1777303583905,53.42,76657.06,0.0,-0.98188,3e-05,1.48438]
[1777303583963,53.42,76666.05,0.0,-0.98164,3e-05,1.5007]
[1777303584662,53.42,76677.96,0.0,-0.98134,3e-05,1.52237]
[1777303585669,53.42,76679.65,0.0,-0.98129,3e-05,1.52574]
[1777303586654,53.42,76679.65,0.0,-0.98129,3e-05,1.52574]
[1777303587332,53.43,76679.0,0.0,-0.9813,3e-05,1.52489]
[1777303587461,53.43,76679.0,0.0,-0.9813,3e-05,1.52489]
[1777303587683,53.43,76703.45,0.0,-0.98066,3e-05,1.56975]
[1777303589045,53.43,76703.45,0.0,-0.98066,3e-05,1.56975]
[1777303589140,53.43,76703.45,0.0,-0.98066,3e-05,1.56975]
[1777303589223,53.43,76699.35,0.0,-0.98076,3e-05,1.56246]
[1777303589631,53.43,76699.35,0.0,-0.98076,3e-05,1.56246]
[1777303589697,53.43,76713.18,0.0,-0.98039,3e-05,1.58826]
[1777303590347,53.43,76713.18,0.0,-0.98039,3e-05,1.58826]
[1777303590389,53.43,76713.18,0.0,-0.98039,3e-05,1.58826]
[1777303590484,53.43,76713.18,0.0,-0.98039,3e-05,1.58826]
[1777303590704,53.44,76711.79,0.0,-0.98043,3e-05,1.5859]
[1777303591369,53.44,76711.79,0.0,-0.98043,3e-05,1.5859]
[1777303591510,53.44,76711.79,0.0,-0.98043,3e-05,1.5859]
[1777303591558,53.44,76711.79,0.0,-0.98043,3e-05,1.5859]
[1777303591711,53.44,76698.24,0.0,-0.98083,3e-05,1.55694]
[1777303592252,53.44,76698.24,0.0,-0.98083,3e-05,1.55694]
[1777303592269,53.44,76698.24,0.0,-0.98083,3e-05,1.55694]
[1777303592460,53.44,76698.24,0.0,-0.98083,3e-05,1.55694]
[1777303592503,53.44,76698.24,0.0,-0.98083,3e-05,1.55694]
[1777303592718,53.44,76697.69,0.0,-0.98084,3e-05,1.5562]
[1777303594732,53.44,76700.11,0.0,-0.98077,3e-05,1.56118]
[1777303597761,53.45,76692.71,0.0,-0.98095,3e-05,1.54843]
[1777303599775,53.45,76690.54,0.0,-0.981,3e-05,1.54505]
[1777303600713,53.45,76690.54,0.0,-0.981,3e-05,1.54505]
[1777303600784,53.46,76699.54,0.0,-0.98076,3e-05,1.56178]
[1777303601276,53.46,76699.54,0.0,-0.98076,3e-05,1.56178]
[1777303601790,53.46,76707.97,0.0,-0.98054,3e-05,1.57756]
[1777303602797,53.46,76714.21,0.0,-0.98037,3e-05,1.58936]
[1777303603804,53.46,76709.35,0.0,-0.98049,3e-05,1.58057]
[1777303604732,53.46,76709.35,0.0,-0.98049,3e-05,1.58057]
[1777303605556,53.46,76707.98,0.0,-0.98053,3e-05,1.57826]
[1777303605671,53.46,76707.98,0.0,-0.98053,3e-05,1.57826]
[1777303605722,53.46,76707.98,0.0,-0.98053,3e-05,1.57826]
[1777303605780,53.46,76707.98,0.0,-0.98053,3e-05,1.57826]
[1777303605825,53.47,76709.93,0.0,-0.98047,3e-05,1.5821]
[1777303606824,53.47,76717.51,0.0,-0.98026,3e-05,1.59642]
[1777303607833,53.47,76723.81,0.0,-0.98009,3e-05,1.6084]
[1777303609107,53.47,76723.81,0.0,-0.98009,3e-05,1.6084]
[1777303609169,53.47,76731.0,0.0,-0.97989,3e-05,1.62211]
[1777303609847,53.47,76743.77,0.0,-0.97954,3e-05,1.64651]
[1777303610880,53.47,76745.77,0.0,-0.97948,3e-05,1.65046]
[1777303612179,53.47,76745.77,0.0,-0.97948,3e-05,1.65046]
[1777303611872,53.47,76741.83,0.0,-0.97959,3e-05,1.64305]
[1777303612269,53.47,76741.83,0.0,-0.97959,3e-05,1.64305]
[1777303612338,53.47,76741.83,0.0,-0.97959,3e-05,1.64305]
[1777303612391,53.47,76741.83,0.0,-0.97959,3e-05,1.64305]
[1777303612879,53.48,76739.91,0.0,-0.97964,3e-05,1.63952]
[1777303614193,53.48,76739.91,0.0,-0.97964,3e-05,1.63952]
[1777303615265,53.48,76741.25,0.0,-0.9796,3e-05,1.64221]
[1777303614893,53.48,76749.74,0.0,-0.97937,3e-05,1.65857]
[1777303615900,53.48,76743.73,0.0,-0.97953,3e-05,1.64717]
[1777303616907,53.48,76738.23,0.0,-0.97968,3e-05,1.63682]
[1777303617981,53.48,76738.23,0.0,-0.97968,3e-05,1.63682]
[1777303618056,53.48,76745.3,0.0,-0.97948,3e-05,1.65043]
[1777303618333,53.48,76745.3,0.0,-0.97948,3e-05,1.65043]
[1777303618405,53.48,76745.3,0.0,-0.97948,3e-05,1.65043]
[1777303618602,53.48,76745.3,0.0,-0.97948,3e-05,1.65043]
[1777303618704,53.48,76745.3,0.0,-0.97948,3e-05,1.65043]
[1777303619723,53.48,76744.52,0.0,-0.9795,3e-05,1.64905]
[1777303620937,53.48,76747.25,0.0,-0.97942,3e-05,1.65451]
[1777303621425,53.48,76747.25,0.0,-0.97942,3e-05,1.65451]
[1777303621943,53.48,76752.92,0.0,-0.97926,3e-05,1.66551]
[1777303622950,53.48,76748.53,0.0,-0.97939,3e-05,1.65717]
[1777303623957,53.48,76744.27,0.0,-0.9795,3e-05,1.64912]
[1777303624505,53.48,76744.27,0.0,-0.9795,3e-05,1.64912]
[1777303624534,53.48,76744.27,0.0,-0.9795,3e-05,1.64912]
[1777303625206,53.48,76744.27,0.0,-0.9795,3e-05,1.64912]
[1777303625240,53.49,76737.43,0.0,-0.97969,3e-05,1.63621]
[1777303626979,53.49,76746.67,0.0,-0.97943,3e-05,1.65411]
[1777303627581,53.49,76746.67,0.0,-0.97943,3e-05,1.65411]
[1777303627987,53.49,76759.01,0.0,-0.97908,3e-05,1.67798]
[1777303628994,53.49,76764.66,0.0,-0.97892,3e-05,1.68901]
[1777303630001,53.49,76770.04,0.0,-0.97877,3e-05,1.69955]
[1777303630653,53.49,76770.04,0.0,-0.97877,3e-05,1.69955]
[1777303630768,53.49,76770.04,0.0,-0.97877,3e-05,1.69955]
[1777303630780,53.49,76770.04,0.0,-0.97877,3e-05,1.69955]
[1777303633720,53.49,76770.64,0.0,-0.97875,3e-05,1.70083]
[1777303634032,53.49,76775.92,0.0,-0.9786,3e-05,1.71121]
[1777303635065,53.49,76775.92,0.0,-0.9786,3e-05,1.71121]
[1777303635083,53.49,76784.3,0.0,-0.97836,3e-05,1.72775]
[1777303636046,53.49,76782.75,0.0,-0.9784,3e-05,1.72468]
[1777303636865,53.49,76782.75,0.0,-0.9784,3e-05,1.72468]
[1777303637002,53.49,76782.75,0.0,-0.9784,3e-05,1.72468]
[1777303637053,53.49,76777.11,0.0,-0.97856,3e-05,1.71355]
[1777303638213,53.49,76774.54,0.0,-0.97864,3e-05,1.70852]
[1777303638422,53.49,76774.54,0.0,-0.97864,3e-05,1.70852]
[1777303639729,53.49,76774.01,0.0,-0.97865,3e-05,1.7075]
[1777303640074,53.49,76776.1,0.0,-0.97859,3e-05,1.71163]
[1777303642089,53.49,76755.87,0.0,-0.97917,3e-05,1.67226]
[1777303642677,53.49,76755.87,0.0,-0.97917,3e-05,1.67226]
[1777303642698,53.49,76755.87,0.0,-0.97917,3e-05,1.67226]
[1777303642769,53.49,76755.87,0.0,-0.97917,3e-05,1.67226]
[1777303643096,53.49,76749.84,0.0,-0.97933,3e-05,1.66073]
[1777303645110,53.49,76748.05,0.0,-0.97938,3e-05,1.6575]
[1777303646117,53.49,76750.63,0.0,-0.97931,3e-05,1.66255]
[1777303647124,53.5,76757.38,0.0,-0.97912,3e-05,1.67566]
[1777303648123,53.5,76757.38,0.0,-0.97912,3e-05,1.67566]
[1777303648134,53.5,76761.55,0.0,-0.979,3e-05,1.68381]
[1777303650244,53.5,76760.47,0.0,-0.97903,3e-05,1.68177]
[1777303650255,53.5,76760.47,0.0,-0.97903,3e-05,1.68177]
[1777303650271,53.5,76760.47,0.0,-0.97903,3e-05,1.68177]
[1777303650292,53.5,76760.47,0.0,-0.97903,3e-05,1.68177]
[1777303650147,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303650697,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303650768,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303650816,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303650868,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303651018,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303651032,53.5,76758.67,0.0,-0.97908,3e-05,1.67835]
[1777303651369,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651390,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651443,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651519,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651768,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651835,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303651892,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303652020,53.5,76757.12,0.0,-0.97917,3e-05,1.67104]
[1777303652162,53.5,76752.54,0.0,-0.9793,3e-05,1.6623]
[1777303652392,53.5,76752.54,0.0,-0.9793,3e-05,1.6623]
[1777303652508,53.5,76752.54,0.0,-0.9793,3e-05,1.6623]
[1777303652523,53.5,76752.54,0.0,-0.9793,3e-05,1.6623]
[1777303652535,53.5,76752.54,0.0,-0.9793,3e-05,1.6623]
[1777303655231,53.5,76753.1,0.0,-0.97928,3e-05,1.66356]
[1777303655271,53.5,76753.1,0.0,-0.97928,3e-05,1.66356]
[1777303655275,53.5,76753.1,0.0,-0.97928,3e-05,1.66356]
[1777303655327,53.5,76752.34,0.0,-0.9793,3e-05,1.66218]
[1777303655519,53.5,76752.34,0.0,-0.9793,3e-05,1.66218]
[1777303656999,53.5,76752.05,0.0,-0.97931,3e-05,1.66172]
[1777303657019,53.5,76752.05,0.0,-0.97931,3e-05,1.66172]
[1777303657226,53.5,76752.05,0.0,-0.97931,3e-05,1.66172]
[1777303657268,53.5,76752.05,0.0,-0.97931,3e-05,1.66172]
[1777303657278,53.5,76752.05,0.0,-0.97931,3e-05,1.66172]
[1777303657861,53.5,76753.05,0.0,-0.97928,3e-05,1.66373]
[1777303657987,53.5,76753.05,0.0,-0.97928,3e-05,1.66373]
[1777303658019,53.5,76753.05,0.0,-0.97928,3e-05,1.66373]
[1777303658039,53.5,76753.05,0.0,-0.97928,3e-05,1.66373]
[1777303659085,53.5,76753.86,0.0,-0.97925,3e-05,1.66537]
[1777303659269,53.5,76753.86,0.0,-0.97925,3e-05,1.66537]
[1777303659277,53.5,76753.86,0.0,-0.97925,3e-05,1.66537]
[1777303659301,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659329,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659388,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659436,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659502,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659523,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659553,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303659930,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660012,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660068,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660106,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660158,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660230,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660271,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303660282,53.5,76755.73,0.0,-0.9792,3e-05,1.66906]
[1777303661692,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303661767,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303661801,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303661805,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303661922,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303661974,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662019,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662036,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662053,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662161,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662220,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662239,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662272,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662275,53.5,76756.8,0.0,-0.97917,3e-05,1.67127]
[1777303662311,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662384,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662519,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662590,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662705,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662715,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662769,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662856,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303662880,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663014,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663018,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663237,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663279,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663319,53.5,76752.71,0.0,-0.97928,3e-05,1.66347]
[1777303663241,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303663728,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303663770,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303663892,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303663944,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664018,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664060,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664201,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664240,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664278,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664292,53.5,76747.5,0.0,-0.97943,3e-05,1.65356]
[1777303664248,53.51,76734.7,0.0,-0.97978,3e-05,1.62929]
[1777303664510,53.51,76734.7,0.0,-0.97978,3e-05,1.62929]
[1777303664522,53.51,76734.7,0.0,-0.97978,3e-05,1.62929]
[1777303664636,53.51,76734.7,0.0,-0.97978,3e-05,1.62929]
[1777303664732,53.51,76734.7,0.0,-0.97978,3e-05,1.62929]
[1777303665255,53.51,76732.68,0.0,-0.97983,3e-05,1.62561]
[1777303666418,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303666519,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303666641,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303666753,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303666770,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303666867,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303667008,53.51,76733.77,0.0,-0.9798,3e-05,1.62782]
[1777303667269,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303667555,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303667668,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303667773,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303667885,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303667956,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303668067,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303668119,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303668231,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303668282,53.51,76737.18,0.0,-0.9797,3e-05,1.63443]
[1777303668275,53.51,76739.17,0.0,-0.97965,3e-05,1.63834]
[1777303668769,53.51,76739.17,0.0,-0.97965,3e-05,1.63834]
[1777303670290,53.51,76736.25,0.0,-0.97972,3e-05,1.63305]
[1777303671297,53.51,76732.87,0.0,-0.97981,3e-05,1.62678]
[1777303672303,53.51,76730.69,0.0,-0.97987,3e-05,1.6228]
[1777303675326,53.52,76728.42,0.0,-0.97993,3e-05,1.61897]
[1777303679143,53.52,76727.39,0.0,-0.97995,3e-05,1.61735]
[1777303679201,53.52,76727.39,0.0,-0.97995,3e-05,1.61735]
[1777303679355,53.52,76715.6,0.0,-0.98026,3e-05,1.59559]
[1777303680803,53.53,76702.92,0.0,-0.9806,3e-05,1.57253]
[1777303682376,53.53,76706.84,0.0,-0.98049,3e-05,1.58]
[1777303683383,53.53,76709.45,0.0,-0.98042,3e-05,1.58505]
[1777303684390,53.53,76705.52,0.0,-0.98052,3e-05,1.57799]
[1777303685397,53.53,76701.78,0.0,-0.98061,3e-05,1.57132]
[1777303686404,53.53,76699.53,0.0,-0.98067,3e-05,1.5674]
[1777303688270,53.53,76699.53,0.0,-0.98067,3e-05,1.5674]
[1777303689114,53.54,76698.16,0.0,-0.9807,3e-05,1.56512]
[1777303689426,53.54,76708.7,0.0,-0.98042,3e-05,1.58504]
[1777303690432,53.54,76720.77,0.0,-0.98009,3e-05,1.60776]
[1777303691440,53.54,76715.98,0.0,-0.98021,3e-05,1.59902]
[1777303692446,53.55,76714.47,0.0,-0.98025,3e-05,1.59638]
[1777303694560,53.55,76713.16,0.0,-0.98028,3e-05,1.59413]
[1777303694772,53.55,76713.16,0.0,-0.98028,3e-05,1.59413]
[1777303695051,53.55,76713.48,0.0,-0.98027,3e-05,1.5951]
[1777303697481,53.55,76715.59,0.0,-0.98021,3e-05,1.59942]
[1777303699495,53.56,76720.79,0.0,-0.98006,3e-05,1.60952]
[1777303700502,53.56,76722.75,0.0,-0.98001,3e-05,1.61338]
[1777303701509,53.56,76729.05,0.0,-0.97983,3e-05,1.62541]
[1777303702516,53.56,76731.99,0.0,-0.97975,3e-05,1.63113]
[1777303703523,53.56,76726.11,0.0,-0.97991,3e-05,1.62017]
[1777303704530,53.56,76731.21,0.0,-0.97977,3e-05,1.62993]
[1777303705665,53.56,76735.71,0.0,-0.97964,3e-05,1.63875]
[1777303706544,53.56,76740.67,0.0,-0.9795,3e-05,1.64819]
[1777303707551,53.56,76744.75,0.0,-0.97939,3e-05,1.65611]
[1777303709867,53.57,76744.86,0.0,-0.97938,3e-05,1.65643]
[1777303710025,53.57,76744.86,0.0,-0.97938,3e-05,1.65643]
[1777303710077,53.57,76743.66,0.0,-0.97941,3e-05,1.65433]
[1777303712586,53.57,76746.71,0.0,-0.97938,3e-05,1.65602]
[1777303713593,53.57,76748.84,0.0,-0.97931,3e-05,1.66032]
[1777303715607,53.57,76752.96,0.0,-0.9792,3e-05,1.66842]
[1777303717621,53.57,76751.22,0.0,-0.97924,3e-05,1.66524]
[1777303718628,53.57,76755.43,0.0,-0.97912,3e-05,1.67344]
[1777303720102,53.57,76757.31,0.0,-0.97907,3e-05,1.67715]
[1777303720642,53.57,76771.79,0.0,-0.97866,3e-05,1.70539]
[1777303721649,53.58,76772.57,0.0,-0.97863,3e-05,1.70694]
[1777303722786,53.58,76772.57,0.0,-0.97863,3e-05,1.70694]
[1777303723028,53.58,76772.57,0.0,-0.97863,3e-05,1.70694]
[1777303723039,53.58,76772.33,0.0,-0.97864,3e-05,1.70649]
[1777303725676,53.58,76776.22,0.0,-0.97853,3e-05,1.71417]
[1777303730328,53.58,76774.38,0.0,-0.97858,3e-05,1.7106]
[1777303731328,53.58,76774.38,0.0,-0.97858,3e-05,1.7106]
[1777303730975,53.58,76776.79,0.0,-0.97851,3e-05,1.71536]
[1777303731524,53.58,76776.79,0.0,-0.97851,3e-05,1.71536]
[1777303731719,53.58,76780.27,0.0,-0.97841,3e-05,1.72222]
[1777303732726,53.58,76782.61,0.0,-0.97834,3e-05,1.72684]
[1777303735747,53.58,76780.18,0.0,-0.97841,3e-05,1.72203]
[1777303736754,53.58,76777.39,0.0,-0.97849,3e-05,1.71653]
[1777303737761,53.58,76779.97,0.0,-0.97842,3e-05,1.72163]
[1777303740782,53.58,76776.38,0.0,-0.97852,3e-05,1.71458]
[1777303741518,53.58,76776.38,0.0,-0.97852,3e-05,1.71458]
[1777303741775,53.58,76776.38,0.0,-0.97852,3e-05,1.71458]
[1777303742340,53.58,76774.47,0.0,-0.97858,3e-05,1.71084]
[1777303742798,53.58,76767.07,0.0,-0.97879,3e-05,1.69639]
[1777303745341,53.58,76766.84,0.0,-0.97879,3e-05,1.69599]
[1777303745371,53.58,76767.87,0.0,-0.97876,3e-05,1.69804]
[1777303745520,53.58,76767.87,0.0,-0.97876,3e-05,1.69804]
[1777303745537,53.58,76767.87,0.0,-0.97876,3e-05,1.69804]
[1777303746447,53.58,76767.29,0.0,-0.97878,3e-05,1.69696]
[1777303746523,53.58,76767.29,0.0,-0.97878,3e-05,1.69696]
[1777303746826,53.58,76766.83,0.0,-0.97879,3e-05,1.69611]
[1777303750256,53.58,76766.02,0.0,-0.97881,3e-05,1.69462]
[1777303750271,53.58,76766.02,0.0,-0.97881,3e-05,1.69462]
[1777303750304,53.58,76766.02,0.0,-0.97881,3e-05,1.69462]
[1777303750405,53.58,76765.27,0.0,-0.97884,3e-05,1.69321]
[1777303750525,53.58,76765.27,0.0,-0.97884,3e-05,1.69321]
[1777303750854,53.58,76768.9,0.0,-0.97873,3e-05,1.70034]
[1777303752286,53.58,76768.9,0.0,-0.97873,3e-05,1.70034]
[1777303752325,53.58,76768.9,0.0,-0.97873,3e-05,1.70034]
[1777303752318,53.58,76773.8,0.0,-0.97859,3e-05,1.70997]
[1777303752528,53.58,76773.8,0.0,-0.97859,3e-05,1.70997]
[1777303752868,53.58,76775.95,0.0,-0.97853,3e-05,1.71421]
[1777303756007,53.58,76776.65,0.0,-0.97851,3e-05,1.71562]
[1777303756013,53.58,76776.65,0.0,-0.97851,3e-05,1.71562]
[1777303756019,53.58,76776.65,0.0,-0.97851,3e-05,1.71562]
[1777303756097,53.58,76779.85,0.0,-0.97841,3e-05,1.72194]
[1777303760119,53.58,76781.43,0.0,-0.97837,3e-05,1.72506]
[1777303760272,53.58,76781.43,0.0,-0.97837,3e-05,1.72506]
[1777303760285,53.58,76781.43,0.0,-0.97837,3e-05,1.72506]
[1777303760370,53.58,76781.97,0.0,-0.97835,3e-05,1.72613]
[1777303760954,53.58,76781.97,0.0,-0.97835,3e-05,1.72613]
[1777303761023,53.58,76781.97,0.0,-0.97835,3e-05,1.72613]
[1777303761055,53.58,76783.5,0.0,-0.97831,3e-05,1.72915]
[1777303765913,53.58,76782.77,0.0,-0.97833,3e-05,1.72769]
[1777303765977,53.58,76782.77,0.0,-0.97833,3e-05,1.72769]
[1777303766023,53.58,76782.77,0.0,-0.97833,3e-05,1.72769]
[1777303766120,53.58,76791.93,0.0,-0.97806,3e-05,1.74587]
[1777303766966,53.58,76791.32,0.0,-0.97808,3e-05,1.74462]
[1777303767973,53.58,76788.87,0.0,-0.97815,3e-05,1.73972]
[1777303768980,53.58,76792.47,0.0,-0.97805,3e-05,1.74686]
[1777303769967,53.58,76792.47,0.0,-0.97805,3e-05,1.74686]
[1777303770019,53.58,76792.47,0.0,-0.97805,3e-05,1.74686]
[1777303770279,53.58,76792.47,0.0,-0.97805,3e-05,1.74686]
[1777303770287,53.58,76798.03,0.0,-0.97789,3e-05,1.75793]
[1777303771105,53.58,76798.57,0.0,-0.97792,3e-05,1.75444]
[1777303773180,53.58,76797.71,0.0,-0.97795,3e-05,1.75267]
[1777303773276,53.58,76797.71,0.0,-0.97795,3e-05,1.75267]
[1777303773347,53.58,76797.71,0.0,-0.97795,3e-05,1.75267]
[1777303773336,53.58,76799.71,0.0,-0.97789,3e-05,1.75663]
[1777303773812,53.58,76799.71,0.0,-0.97789,3e-05,1.75663]
[1777303774020,53.58,76799.71,0.0,-0.97789,3e-05,1.75663]
[1777303774113,53.58,76803.46,0.0,-0.97778,3e-05,1.7641]
[1777303776223,53.58,76804.29,0.0,-0.97776,3e-05,1.7657]
[1777303776273,53.58,76804.29,0.0,-0.97776,3e-05,1.7657]
[1777303776315,53.58,76804.29,0.0,-0.97776,3e-05,1.7657]
[1777303776327,53.58,76799.28,0.0,-0.97791,3e-05,1.75559]
[1777303776635,53.58,76799.28,0.0,-0.97791,3e-05,1.75559]
[1777303776778,53.58,76799.28,0.0,-0.97791,3e-05,1.75559]
[1777303777036,53.58,76798.49,0.0,-0.97793,3e-05,1.75397]
[1777303778049,53.58,76806.3,0.0,-0.9777,3e-05,1.76959]
[1777303779057,53.58,76816.38,0.0,-0.9774,3e-05,1.7899]
[1777303779700,53.58,76816.38,0.0,-0.9774,3e-05,1.7899]
[1777303779752,53.58,76816.38,0.0,-0.9774,3e-05,1.7899]
[1777303779773,53.58,76816.38,0.0,-0.9774,3e-05,1.7899]
[1777303780064,53.58,76814.88,0.0,-0.97745,3e-05,1.78676]
[1777303781071,53.57,76809.98,0.0,-0.9776,3e-05,1.77674]
[1777303782078,53.57,76805.65,0.0,-0.97773,3e-05,1.76794]
[1777303783179,53.57,76801.32,0.0,-0.97785,3e-05,1.75918]
[1777303784092,53.57,76804.71,0.0,-0.97776,3e-05,1.76594]
[1777303785099,53.57,76806.77,0.0,-0.97769,3e-05,1.77002]
[1777303786106,53.57,76812.37,0.0,-0.97753,3e-05,1.78126]
[1777303787112,53.57,76814.3,0.0,-0.97747,3e-05,1.78508]
[1777303788120,53.57,76817.35,0.0,-0.97738,3e-05,1.79118]
[1777303789127,53.57,76818.93,0.0,-0.97734,3e-05,1.79429]
[1777303789452,53.57,76818.93,0.0,-0.97734,3e-05,1.79429]
[1777303789505,53.57,76818.93,0.0,-0.97734,3e-05,1.79429]
[1777303789523,53.57,76818.93,0.0,-0.97734,3e-05,1.79429]
[1777303790264,53.57,76818.93,0.0,-0.97734,3e-05,1.79429]
[1777303790333,53.57,76834.42,0.0,-0.97687,3e-05,1.8259]
[1777303790528,53.57,76834.42,0.0,-0.97687,3e-05,1.8259]
[1777303791147,53.57,76829.35,0.0,-0.97702,3e-05,1.81531]
[1777303792154,53.57,76822.54,0.0,-0.97723,3e-05,1.80124]
[1777303793161,53.57,76825.92,0.0,-0.97713,3e-05,1.80803]
[1777303793677,53.57,76825.92,0.0,-0.97713,3e-05,1.80803]
[1777303794168,53.57,76831.8,0.0,-0.97696,3e-05,1.81996]
[1777303795175,53.56,76833.22,0.0,-0.97691,3e-05,1.82273]
[1777303796182,53.56,76837.59,0.0,-0.97678,3e-05,1.83159]
[1777303797189,53.56,76841.31,0.0,-0.97667,3e-05,1.83912]
[1777303798196,53.56,76844.86,0.0,-0.97656,3e-05,1.84631]
[1777303800165,53.56,76846.0,0.0,-0.97653,3e-05,1.84849]
[1777303800211,53.56,76848.25,0.0,-0.97646,3e-05,1.85298]
[1777303801217,53.56,76855.28,0.0,-0.97625,3e-05,1.86747]
[1777303803230,53.55,76858.83,0.0,-0.97614,3e-05,1.87446]
[1777303804238,53.54,76853.92,0.0,-0.97633,3e-05,1.86175]
[1777303805245,53.52,76851.58,0.0,-0.97644,3e-05,1.85464]
[1777303806253,53.5,76848.31,0.0,-0.97657,3e-05,1.84572]
[1777303807372,53.49,76840.42,0.0,-0.97685,3e-05,1.82741]
[1777303808268,53.49,76847.48,0.0,-0.97663,3e-05,1.84187]
[1777303809274,53.47,76850.84,0.0,-0.97656,3e-05,1.84697]
[1777303811288,53.45,76853.9,0.0,-0.97652,3e-05,1.84938]
[1777303812299,53.43,76850.37,0.0,-0.97666,3e-05,1.84002]
[1777303813306,53.42,76841.97,0.0,-0.97695,3e-05,1.82077]
[1777303814313,53.42,76840.01,0.0,-0.97701,3e-05,1.81658]
[1777303815320,53.42,76832.51,0.0,-0.97724,3e-05,1.80104]
[1777303816327,53.42,76831.48,0.0,-0.97727,3e-05,1.79882]
[1777303819348,53.41,76828.28,0.0,-0.97737,3e-05,1.79195]
[1777303821362,53.41,76837.24,0.0,-0.97711,3e-05,1.81007]
[1777303822369,53.41,76835.82,0.0,-0.97715,3e-05,1.80702]
[1777303823377,53.41,76839.55,0.0,-0.97704,3e-05,1.81455]
[1777303828411,53.4,76840.39,0.0,-0.97704,3e-05,1.81455]
[1777303830425,53.39,76845.03,0.0,-0.97692,3e-05,1.82282]
[1777303831435,53.38,76853.75,0.0,-0.97671,3e-05,1.83558]
[1777303832442,53.33,76855.03,0.0,-0.97678,3e-05,1.83146]
[1777303833449,53.28,76856.9,0.0,-0.97682,3e-05,1.82865]
[1777303836470,53.14,76860.84,0.0,-0.97699,3e-05,1.81725]
[1777303838484,53.13,76863.89,0.0,-0.97692,3e-05,1.82206]
[1777303839491,53.13,76866.3,0.0,-0.97685,3e-05,1.82691]
[1777303842247,53.13,76869.86,0.0,-0.97675,3e-05,1.83383]
[1777303844249,53.1,76868.37,0.0,-0.97684,3e-05,1.82735]
[1777303844525,53.1,76876.03,0.0,-0.97661,3e-05,1.84333]
[1777303846348,53.1,76877.01,0.0,-0.97658,3e-05,1.845]
[1777303849561,53.1,76879.35,0.0,-0.97652,3e-05,1.84932]
[1777303851194,53.09,76888.41,0.0,-0.97624,3e-05,1.86797]
[1777303851576,53.09,76892.52,0.0,-0.97611,3e-05,1.87667]
[1777303852942,53.09,76892.52,0.0,-0.97611,3e-05,1.87667]
[1777303853192,53.09,76892.52,0.0,-0.97611,3e-05,1.87667]
[1777303853268,53.09,76892.52,0.0,-0.97611,3e-05,1.87667]
[1777303853338,53.09,76894.15,0.0,-0.97606,3e-05,1.87964]
[1777303855604,53.09,76887.33,0.0,-0.97629,3e-05,1.86469]
[1777303856611,53.08,76885.38,0.0,-0.97635,3e-05,1.86032]
[1777303857618,53.08,76890.17,0.0,-0.9762,3e-05,1.87021]
[1777303858625,53.08,76892.3,0.0,-0.97614,3e-05,1.8745]
[1777303859632,53.08,76893.7,0.0,-0.9761,3e-05,1.87724]
[1777303860928,53.08,76893.7,0.0,-0.9761,3e-05,1.87724]
[1777303860984,53.07,76896.83,0.0,-0.97601,3e-05,1.88339]
[1777303862654,53.07,76901.86,0.0,-0.97585,3e-05,1.89386]
[1777303863661,53.07,76905.09,0.0,-0.97575,3e-05,1.9005]
[1777303865374,53.03,76907.38,0.0,-0.97576,3e-05,1.89983]
[1777303866152,53.03,76911.3,0.0,-0.97564,3e-05,1.90795]
[1777303867689,53.01,76913.57,0.0,-0.97561,3e-05,1.90985]
[1777303868696,53.01,76915.24,0.0,-0.97556,3e-05,1.91315]
[1777303870201,53.01,76915.24,0.0,-0.97556,3e-05,1.91315]
[1777303870287,52.98,76919.48,0.0,-0.97548,3e-05,1.91894]
[1777303870710,52.98,76925.16,0.0,-0.97529,3e-05,1.93125]
[1777303872727,52.98,76924.79,0.0,-0.97531,3e-05,1.92979]
[1777303873733,52.98,76921.77,0.0,-0.97542,3e-05,1.92291]
[1777303874740,52.95,76925.14,0.0,-0.97536,3e-05,1.92688]
[1777303879100,52.84,76923.73,0.0,-0.97564,3e-05,1.90819]
[1777303879775,52.84,76917.64,0.0,-0.97584,3e-05,1.89508]
[1777303880783,52.82,76921.33,0.0,-0.97576,3e-05,1.9001]
[1777303883823,52.82,76932.77,0.0,-0.9754,3e-05,1.924]
[1777303884836,52.81,76942.56,0.0,-0.97509,3e-05,1.94507]
[1777303885838,52.81,76946.94,0.0,-0.97495,3e-05,1.95399]
[1777303887504,52.81,76943.21,0.0,-0.97508,3e-05,1.94544]
[1777303887852,52.8,76952.47,0.0,-0.97478,3e-05,1.96544]
[1777303888846,52.8,76952.47,0.0,-0.97478,3e-05,1.96544]
[1777303889096,52.78,76960.52,0.0,-0.97457,3e-05,1.97936]
[1777303889871,52.75,76969.75,0.0,-0.97432,3e-05,1.9958]
[1777303890878,52.72,76969.97,0.0,-0.97438,3e-05,1.99191]
[1777303891885,52.69,76975.82,0.0,-0.97431,3e-05,1.99581]
[1777303892891,52.66,76977.52,0.0,-0.97431,3e-05,1.99526]
[1777303893899,52.63,76976.04,0.0,-0.97443,3e-05,1.98764]
[1777303894906,52.6,76979.5,0.0,-0.97438,3e-05,1.9912]
[1777303896920,52.59,76977.72,0.0,-0.97445,3e-05,1.98637]
[1777303898811,52.57,76977.71,0.0,-0.97452,3e-05,1.98223]
[1777303898934,52.54,76988.93,0.0,-0.9742,3e-05,2.00332]
[1777303899712,52.54,76988.93,0.0,-0.9742,3e-05,2.00332]
[1777303899941,52.54,77007.97,0.0,-0.97354,3e-05,2.04604]
[1777303900948,52.5,77017.17,0.0,-0.9733,4e-05,2.06199]
[1777303901955,52.46,77016.94,0.0,-0.97339,4e-05,2.05607]
[1777303902962,52.46,77019.5,0.0,-0.9733,4e-05,2.06196]
[1777303903743,52.46,77019.5,0.0,-0.9733,4e-05,2.06196]
[1777303903969,52.39,77010.88,0.0,-0.97377,3e-05,2.03172]
[1777303904977,52.36,77004.13,0.0,-0.97407,3e-05,2.0116]
[1777303905983,52.36,77008.06,0.0,-0.97395,3e-05,2.02006]
[1777303906990,52.35,77020.89,0.0,-0.97351,4e-05,2.04887]
[1777303907998,52.32,77022.12,0.0,-0.97354,4e-05,2.0466]
[1777303909005,52.29,77017.65,0.0,-0.97377,3e-05,2.03135]
[1777303910012,52.25,77013.91,0.0,-0.97398,3e-05,2.01808]
[1777303911019,52.22,77021.54,0.0,-0.97378,3e-05,2.03094]
[1777303912026,52.19,77024.03,0.0,-0.97377,3e-05,2.0319]
[1777303913043,52.19,77024.03,0.0,-0.97377,3e-05,2.0319]
[1777303913100,52.19,77024.03,0.0,-0.97377,3e-05,2.0319]
[1777303913269,52.19,77024.03,0.0,-0.97377,3e-05,2.0319]
[1777303913318,52.16,77024.82,0.0,-0.97381,3e-05,2.02897]
[1777303915047,52.1,77026.83,0.0,-0.97389,3e-05,2.02426]
[1777303917061,52.04,77025.19,0.0,-0.97408,3e-05,2.01152]
[1777303918068,52.01,77029.37,0.0,-0.974,3e-05,2.01674]
[1777303921089,51.92,77039.4,0.0,-0.97385,3e-05,2.02685]
[1777303922531,51.92,77034.95,0.0,-0.97402,3e-05,2.01621]
[1777303922962,51.92,77034.95,0.0,-0.97402,3e-05,2.01621]
[1777303923103,51.91,77044.74,0.0,-0.97368,4e-05,2.03824]
[1777303924467,51.91,77043.56,0.0,-0.97373,4e-05,2.03505]
[1777303925202,51.88,77020.72,0.0,-0.97459,3e-05,1.97841]
[1777303926472,51.88,77025.13,0.0,-0.97445,3e-05,1.98801]
[1777303928137,51.87,77022.78,0.0,-0.97454,3e-05,1.98193]
[1777303929145,51.87,77014.51,0.0,-0.97483,3e-05,1.96294]
[1777303930152,51.87,77013.28,0.0,-0.97487,3e-05,1.95985]
[1777303931159,51.87,77002.9,0.0,-0.97523,3e-05,1.93635]
[1777303932167,51.85,76997.6,0.0,-0.97545,3e-05,1.9217]
[1777303933174,51.83,77000.65,0.0,-0.97539,3e-05,1.9258]
[1777303934181,51.81,76998.57,0.0,-0.9755,3e-05,1.91849]
[1777303935188,51.81,76991.94,0.0,-0.97572,3e-05,1.90363]
[1777303936195,51.81,76986.91,0.0,-0.97589,3e-05,1.89237]
[1777303937202,51.8,76984.97,0.0,-0.97596,3e-05,1.88792]
[1777303938208,51.8,76979.82,0.0,-0.97613,3e-05,1.8765]
[1777303939216,51.8,76971.99,0.0,-0.97638,3e-05,1.85936]
[1777303940573,51.8,76969.63,0.0,-0.97646,3e-05,1.85411]
[1777303942237,51.8,76977.83,0.0,-0.9762,3e-05,1.87153]
[1777303943244,51.8,76975.74,0.0,-0.97627,3e-05,1.86683]
[1777303944251,51.8,76972.24,0.0,-0.97639,3e-05,1.85909]
[1777303947272,51.79,76969.45,0.0,-0.97648,3e-05,1.85261]
[1777303950293,51.79,76974.38,0.0,-0.97633,3e-05,1.86281]
[1777303950977,51.79,76974.38,0.0,-0.97633,3e-05,1.86281]
[1777303951300,51.79,76970.65,0.0,-0.97651,3e-05,1.84991]
[1777303952307,51.79,76966.72,0.0,-0.97664,3e-05,1.84133]
[1777303954321,51.79,76964.0,0.0,-0.97673,3e-05,1.83525]
[1777303956335,51.78,76966.29,0.0,-0.97666,3e-05,1.83991]
[1777303957342,51.78,76969.73,0.0,-0.97655,3e-05,1.84717]
[1777303959356,51.78,76967.9,0.0,-0.97662,3e-05,1.84296]
[1777303959777,51.78,76967.9,0.0,-0.97662,3e-05,1.84296]
[1777303963384,51.78,76964.34,0.0,-0.97674,3e-05,1.83481]
[1777303964391,51.78,76965.81,0.0,-0.97669,3e-05,1.83784]
[1777303965779,51.78,76966.41,0.0,-0.97667,3e-05,1.839]
[1777303966405,51.77,76963.06,0.0,-0.97678,3e-05,1.83171]
[1777303967412,51.77,76960.15,0.0,-0.97688,3e-05,1.82539]
[1777303968419,51.77,76961.79,0.0,-0.97683,3e-05,1.82878]
[1777303973453,51.77,76961.16,0.0,-0.97686,3e-05,1.8269]
[1777303978489,51.77,76964.49,0.0,-0.97676,3e-05,1.83347]
[1777303979499,51.76,76960.69,0.0,-0.97688,3e-05,1.82524]
[1777303980505,51.76,76958.56,0.0,-0.97695,3e-05,1.8206]
[1777303982363,51.76,76957.42,0.0,-0.97699,3e-05,1.81808]
[1777303983526,51.76,76940.93,0.0,-0.97751,3e-05,1.78311]
[1777303984533,51.76,76945.79,0.0,-0.97735,3e-05,1.79327]
[1777303985540,51.76,76953.11,0.0,-0.97713,3e-05,1.80866]
[1777303986547,51.76,76956.28,0.0,-0.97703,3e-05,1.8153]
[1777303987554,51.76,76959.37,0.0,-0.97693,3e-05,1.82177]
[1777303988560,51.76,76957.32,0.0,-0.977,3e-05,1.81731]
[1777303991582,51.76,76954.15,0.0,-0.9771,3e-05,1.8103]
[1777303993108,51.76,76955.24,0.0,-0.97707,3e-05,1.81252]
[1777303993596,51.76,76962.75,0.0,-0.97683,3e-05,1.82841]
[1777303994603,51.75,76963.22,0.0,-0.97682,3e-05,1.82929]
[1777303995610,51.75,76969.28,0.0,-0.97663,3e-05,1.84215]
[1777303995871,51.75,76969.28,0.0,-0.97663,3e-05,1.84215]
[1777303996617,51.75,76981.18,0.0,-0.97625,3e-05,1.86768]
[1777303997626,51.75,76977.25,0.0,-0.97638,3e-05,1.85899]
[1777303998631,51.75,76979.2,0.0,-0.97632,3e-05,1.86304]
[1777304000646,51.75,76968.74,0.0,-0.97666,3e-05,1.84016]
[1777304000831,51.75,76968.74,0.0,-0.97666,3e-05,1.84016]
[1777304001653,51.75,76959.82,0.0,-0.97694,3e-05,1.82097]
[1777304002659,51.75,76955.86,0.0,-0.97707,3e-05,1.81245]
[1777304004674,51.75,76952.58,0.0,-0.97718,3e-05,1.80534]
[1777304005681,51.74,76949.07,0.0,-0.97729,3e-05,1.79785]
[1777304007393,51.74,76955.34,0.0,-0.97709,3e-05,1.81095]
[1777304007695,51.74,76964.46,0.0,-0.9768,3e-05,1.83036]
[1777304008702,51.74,76968.92,0.0,-0.97666,3e-05,1.83978]
[1777304010633,51.74,76958.65,0.0,-0.97699,3e-05,1.81762]
[1777304010716,51.74,76954.3,0.0,-0.97713,3e-05,1.80839]
[1777304012731,51.74,76954.82,0.0,-0.97717,3e-05,1.80472]
[1777304017766,51.74,76953.96,0.0,-0.97721,3e-05,1.80251]
[1777304019394,51.74,76953.96,0.0,-0.97721,3e-05,1.80251]
[1777304019620,51.74,76950.01,0.0,-0.97733,3e-05,1.79402]
[1777304019779,51.74,76945.42,0.0,-0.97747,3e-05,1.78438]
[1777304021794,51.74,76944.7,0.0,-0.9775,3e-05,1.78276]
[1777304022801,51.74,76941.66,0.0,-0.97759,3e-05,1.77635]
[1777304023808,51.73,76940.04,0.0,-0.97764,3e-05,1.77293]
[1777304024815,51.73,76935.99,0.0,-0.97777,3e-05,1.76445]
[1777304025823,51.73,76932.49,0.0,-0.97788,3e-05,1.75716]
[1777304028843,51.73,76929.1,0.0,-0.97798,3e-05,1.75011]
[1777304029851,51.73,76925.42,0.0,-0.97809,3e-05,1.74252]
[1777304030985,51.73,76925.42,0.0,-0.97809,3e-05,1.74252]
[1777304031065,51.73,76925.42,0.0,-0.97809,3e-05,1.74252]
[1777304031083,51.73,76914.63,0.0,-0.97842,3e-05,1.72042]
[1777304031865,51.73,76911.35,0.0,-0.97852,3e-05,1.71374]
[1777304032872,51.73,76912.16,0.0,-0.97849,3e-05,1.71545]
[1777304033879,51.74,76910.78,0.0,-0.97853,3e-05,1.71271]
[1777304034886,51.74,76912.96,0.0,-0.97846,3e-05,1.71722]
[1777304038913,51.74,76911.63,0.0,-0.9785,3e-05,1.71478]
[1777304040934,51.74,76923.98,0.0,-0.97813,3e-05,1.7402]
[1777304041937,51.74,76936.79,0.0,-0.97773,3e-05,1.7668]
[1777304042944,51.74,76934.54,0.0,-0.9778,3e-05,1.76215]
[1777304044635,51.74,76939.62,0.0,-0.97765,3e-05,1.77271]
[1777304044958,51.74,76938.06,0.0,-0.97769,3e-05,1.76945]
[1777304047024,51.74,76934.29,0.0,-0.97781,3e-05,1.76155]
[1777304048986,51.74,76929.82,0.0,-0.97795,3e-05,1.75227]
[1777304051000,51.74,76926.36,0.0,-0.97805,3e-05,1.74515]
[1777304052008,51.74,76931.01,0.0,-0.97791,3e-05,1.75478]
[1777304054022,51.74,76934.13,0.0,-0.97782,3e-05,1.76126]
[1777304055028,51.74,76938.57,0.0,-0.97768,3e-05,1.7705]
[1777304056035,51.74,76940.67,0.0,-0.97761,3e-05,1.77487]
[1777304060064,51.74,76947.52,0.0,-0.9774,3e-05,1.78912]
[1777304061078,51.74,76959.58,0.0,-0.97703,3e-05,1.81456]
[1777304062085,51.74,76980.35,0.0,-0.97636,3e-05,1.85906]
[1777304063551,51.74,76974.34,0.0,-0.97656,3e-05,1.84585]
[1777304064099,51.74,76971.09,0.0,-0.97667,3e-05,1.83873]
[1777304065528,51.74,76971.09,0.0,-0.97667,3e-05,1.83873]
[1777304065611,51.73,76974.21,0.0,-0.97657,3e-05,1.84531]
[1777304066272,51.73,76974.21,0.0,-0.97657,3e-05,1.84531]
[1777304066307,51.73,76975.57,0.0,-0.97653,3e-05,1.8481]
[1777304067120,51.73,76977.76,0.0,-0.97646,3e-05,1.85267]
[1777304069134,51.73,76979.3,0.0,-0.97641,3e-05,1.8557]
[1777304072154,51.73,76974.61,0.0,-0.97663,3e-05,1.84048]
[1777304074819,51.73,76975.62,0.0,-0.9766,3e-05,1.8424]
[1777304074826,51.73,76975.62,0.0,-0.9766,3e-05,1.8424]
[1777304075397,51.73,76975.62,0.0,-0.9766,3e-05,1.8424]
[1777304075439,51.72,77013.99,0.0,-0.97534,3e-05,1.9261]
[1777304076184,51.72,77023.67,0.0,-0.97502,3e-05,1.94741]
[1777304077191,51.72,77024.74,0.0,-0.97499,3e-05,1.9495]
[1777304078291,51.72,77024.74,0.0,-0.97499,3e-05,1.9495]
[1777304078647,51.72,77024.74,0.0,-0.97499,3e-05,1.9495]
[1777304078691,51.72,77023.63,0.0,-0.97503,3e-05,1.9467]
[1777304079204,51.72,77020.27,0.0,-0.97515,3e-05,1.93889]
[1777304080213,51.71,77018.14,0.0,-0.97523,3e-05,1.93384]
[1777304082733,51.71,77024.18,0.0,-0.97503,3e-05,1.94675]
[1777304083234,51.71,77033.12,0.0,-0.97473,3e-05,1.96652]
[1777304084240,51.71,77034.45,0.0,-0.97469,3e-05,1.96918]
[1777304085248,51.7,77045.07,0.0,-0.97433,3e-05,1.99291]
[1777304086581,51.7,77045.4,0.0,-0.97433,3e-05,1.99327]
[1777304088270,51.7,77048.27,0.0,-0.97424,3e-05,1.99904]
[1777304089277,51.69,77055.61,0.0,-0.97399,4e-05,2.01544]
[1777304091291,51.69,77058.36,0.0,-0.9739,4e-05,2.02092]
[1777304092298,51.68,77061.16,0.0,-0.97381,4e-05,2.02693]
[1777304094312,51.65,77058.68,0.0,-0.97398,4e-05,2.01633]
[1777304099351,51.63,77050.51,0.0,-0.9743,3e-05,1.99502]
[1777304100359,51.63,77050.17,0.0,-0.97432,3e-05,1.99385]
[1777304102429,51.63,77051.32,0.0,-0.97428,3e-05,1.99609]
[1777304102434,51.63,77051.32,0.0,-0.97428,3e-05,1.99609]
[1777304102524,51.63,77051.32,0.0,-0.97428,3e-05,1.99609]
[1777304102620,51.63,77050.67,0.0,-0.97431,3e-05,1.99421]
[1777304103380,51.62,77046.22,0.0,-0.97447,3e-05,1.98369]
[1777304106709,51.62,77046.59,0.0,-0.97447,3e-05,1.98379]
[1777304106760,51.62,77046.59,0.0,-0.97447,3e-05,1.98379]
[1777304106770,51.62,77046.59,0.0,-0.97447,3e-05,1.98379]
[1777304106784,51.62,77046.45,0.0,-0.97448,3e-05,1.9831]
[1777304109422,51.61,77032.45,0.0,-0.97498,3e-05,1.95038]
[1777304110429,51.61,77029.81,0.0,-0.97507,3e-05,1.94415]
[1777304111436,51.6,77021.12,0.0,-0.97537,3e-05,1.92444]
[1777304112445,51.6,77013.23,0.0,-0.97564,3e-05,1.90669]
[1777304113451,51.6,77011.44,0.0,-0.9757,3e-05,1.9025]
[1777304115144,51.6,77010.58,0.0,-0.97573,3e-05,1.90037]
[1777304115187,51.6,77010.58,0.0,-0.97573,3e-05,1.90037]
[1777304115269,51.6,77010.58,0.0,-0.97573,3e-05,1.90037]
[1777304115607,51.6,77002.98,0.0,-0.97599,3e-05,1.88345]
[1777304116472,51.6,77016.38,0.0,-0.97555,3e-05,1.91276]
[1777304117478,51.6,77015.56,0.0,-0.97558,3e-05,1.91069]
[1777304118486,51.59,77013.19,0.0,-0.97566,3e-05,1.90521]
[1777304119242,51.59,77013.19,0.0,-0.97566,3e-05,1.90521]
[1777304119270,51.59,77013.19,0.0,-0.97566,3e-05,1.90521]
[1777304119331,51.59,77013.19,0.0,-0.97566,3e-05,1.90521]
[1777304119518,51.59,77013.19,0.0,-0.97566,3e-05,1.90521]
[1777304119586,51.59,77015.58,0.0,-0.97558,3e-05,1.91025]
[1777304125399,51.58,77015.38,0.0,-0.97561,3e-05,1.9086]
[1777304125446,51.58,77015.38,0.0,-0.97561,3e-05,1.9086]
[1777304125519,51.58,77015.38,0.0,-0.97561,3e-05,1.9086]
[1777304125535,51.58,77015.91,0.0,-0.9756,3e-05,1.90953]
[1777304126541,51.58,77012.63,0.0,-0.97571,3e-05,1.90204]
[1777304128555,51.58,77015.15,0.0,-0.97563,3e-05,1.90714]
[1777304129563,51.58,77024.99,0.0,-0.97531,3e-05,1.92875]
[1777304130569,51.57,77021.05,0.0,-0.97544,3e-05,1.91971]
[1777304130884,51.57,77021.05,0.0,-0.97544,3e-05,1.91971]
[1777304130967,51.57,77021.05,0.0,-0.97544,3e-05,1.91971]
[1777304131020,51.57,77021.05,0.0,-0.97544,3e-05,1.91971]
[1777304131577,51.57,77020.43,0.0,-0.97553,3e-05,1.91328]
[1777304133591,51.57,77022.67,0.0,-0.97546,3e-05,1.91775]
[1777304135421,51.57,77021.23,0.0,-0.97551,3e-05,1.9143]
[1777304135521,51.57,77021.23,0.0,-0.97551,3e-05,1.9143]
[1777304135650,51.57,77021.23,0.0,-0.97551,3e-05,1.9143]
[1777304135769,51.57,77021.23,0.0,-0.97551,3e-05,1.9143]
[1777304135812,51.56,77021.46,0.0,-0.97551,3e-05,1.91456]
[1777304137620,51.56,77026.23,0.0,-0.97535,3e-05,1.92466]
[1777304138627,51.56,77043.32,0.0,-0.97478,3e-05,1.96273]
[1777304139792,51.56,77043.32,0.0,-0.97478,3e-05,1.96273]
[1777304139633,51.56,77048.05,0.0,-0.97462,3e-05,1.9731]
[1777304139995,51.56,77048.05,0.0,-0.97462,3e-05,1.9731]
[1777304140021,51.56,77048.05,0.0,-0.97462,3e-05,1.9731]
[1777304140641,51.55,77049.21,0.0,-0.97459,3e-05,1.97539]
[1777304141648,51.55,77046.97,0.0,-0.97467,3e-05,1.96996]
[1777304142655,51.55,77035.68,0.0,-0.97506,3e-05,1.94416]
[1777304143600,51.55,77035.68,0.0,-0.97506,3e-05,1.94416]
[1777304143720,51.55,77035.68,0.0,-0.97506,3e-05,1.94416]
[1777304143768,51.55,77034.32,0.0,-0.97511,3e-05,1.94081]
[1777304143908,51.55,77034.32,0.0,-0.97511,3e-05,1.94081]
[1777304144021,51.55,77034.32,0.0,-0.97511,3e-05,1.94081]
[1777304144668,51.55,77046.23,0.0,-0.97471,3e-05,1.96735]
[1777304145676,51.54,77048.75,0.0,-0.97463,3e-05,1.97272]
[1777304146683,51.54,77052.62,0.0,-0.9745,3e-05,1.98117]
[1777304151718,51.53,77054.61,0.0,-0.97446,3e-05,1.9839]
[1777304152725,51.53,77062.27,0.0,-0.9742,3e-05,2.00105]
[1777304153732,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304153988,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304154019,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304154046,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304154096,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304154269,51.52,77059.04,0.0,-0.97432,3e-05,1.99326]
[1777304154738,51.52,77053.84,0.0,-0.9745,3e-05,1.98102]
[1777304155746,51.52,77047.19,0.0,-0.97474,3e-05,1.96557]
[1777304156761,51.52,77047.19,0.0,-0.97474,3e-05,1.96557]
[1777304156776,51.52,77047.19,0.0,-0.97474,3e-05,1.96557]
[1777304156776,51.52,77049.65,0.0,-0.97466,3e-05,1.97081]
[1777304156942,51.52,77049.65,0.0,-0.97466,3e-05,1.97081]
[1777304157146,51.52,77049.65,0.0,-0.97466,3e-05,1.97081]
[1777304157273,51.52,77049.65,0.0,-0.97466,3e-05,1.97081]
[1777304157760,51.51,77051.22,0.0,-0.97461,3e-05,1.97404]
[1777304161060,51.51,77051.01,0.0,-0.97463,3e-05,1.97253]
[1777304161102,51.51,77051.01,0.0,-0.97463,3e-05,1.97253]
[1777304161269,51.51,77051.01,0.0,-0.97463,3e-05,1.97253]
[1777304161788,51.51,77052.38,0.0,-0.97459,3e-05,1.9753]
[1777304162795,51.5,77048.65,0.0,-0.97472,3e-05,1.9665]
[1777304164809,51.5,77045.12,0.0,-0.97485,3e-05,1.95786]
[1777304165281,51.5,77045.12,0.0,-0.97485,3e-05,1.95786]
[1777304165363,51.5,77045.12,0.0,-0.97485,3e-05,1.95786]
[1777304165521,51.5,77045.12,0.0,-0.97485,3e-05,1.95786]
[1777304165816,51.5,77041.94,0.0,-0.97497,3e-05,1.95038]
[1777304166822,51.49,77046.8,0.0,-0.97481,3e-05,1.96104]
[1777304171786,51.49,77048.26,0.0,-0.97478,3e-05,1.96306]
[1777304171860,51.49,77048.26,0.0,-0.97478,3e-05,1.96306]
[1777304172025,51.49,77048.26,0.0,-0.97478,3e-05,1.96306]
[1777304172126,51.48,77045.13,0.0,-0.97489,3e-05,1.95536]
[1777304173254,51.48,77031.94,0.0,-0.97534,3e-05,1.9255]
[1777304173872,51.48,77015.88,0.0,-0.97588,3e-05,1.88992]
[1777304174879,51.48,77017.25,0.0,-0.97584,3e-05,1.89274]
[1777304175886,51.48,77015.23,0.0,-0.97591,3e-05,1.88809]
[1777304177579,51.48,77015.23,0.0,-0.97591,3e-05,1.88809]
[1777304177627,51.48,77015.23,0.0,-0.97591,3e-05,1.88809]
[1777304177777,51.48,77015.23,0.0,-0.97591,3e-05,1.88809]
[1777304177721,51.47,77011.92,0.0,-0.97602,3e-05,1.88044]
[1777304180937,51.47,77001.85,0.0,-0.97636,3e-05,1.85791]
[1777304181944,51.47,77007.4,0.0,-0.97618,3e-05,1.86982]
[1777304182951,51.47,77010.54,0.0,-0.97608,3e-05,1.87654]
[1777304184244,51.47,77010.54,0.0,-0.97608,3e-05,1.87654]
[1777304184270,51.47,77010.54,0.0,-0.97608,3e-05,1.87654]
[1777304184328,51.47,77010.54,0.0,-0.97608,3e-05,1.87654]
[1777304184521,51.47,77010.54,0.0,-0.97608,3e-05,1.87654]
[1777304184563,51.47,77008.53,0.0,-0.97615,3e-05,1.8718]
[1777304185097,51.47,77006.7,0.0,-0.97621,3e-05,1.8678]
[1777304187986,51.46,77008.96,0.0,-0.97615,3e-05,1.87225]
[1777304189671,51.46,77008.96,0.0,-0.97615,3e-05,1.87225]
[1777304189719,51.46,77008.96,0.0,-0.97615,3e-05,1.87225]
[1777304189770,51.46,77008.96,0.0,-0.97615,3e-05,1.87225]
[1777304189870,51.46,77007.39,0.0,-0.9762,3e-05,1.86849]
[1777304191592,51.46,77010.65,0.0,-0.97616,3e-05,1.87055]
[1777304192569,51.46,77010.65,0.0,-0.97616,3e-05,1.87055]
[1777304193504,51.46,77010.54,0.0,-0.97616,3e-05,1.87015]
[1777304193521,51.46,77010.54,0.0,-0.97616,3e-05,1.87015]
[1777304193532,51.46,77010.54,0.0,-0.97616,3e-05,1.87015]
[1777304193648,51.46,77010.54,0.0,-0.97616,3e-05,1.87015]
[1777304193776,51.46,77010.54,0.0,-0.97616,3e-05,1.87015]
[1777304193868,51.46,77009.69,0.0,-0.97619,3e-05,1.86812]
[1777304194535,51.46,77009.69,0.0,-0.97619,3e-05,1.86812]
[1777304196043,51.45,77003.12,0.0,-0.97641,3e-05,1.8535]
[1777304197755,51.45,77003.12,0.0,-0.97641,3e-05,1.8535]
[1777304197778,51.45,77003.12,0.0,-0.97641,3e-05,1.8535]
[1777304197800,51.45,77003.12,0.0,-0.97641,3e-05,1.8535]
[1777304197846,51.45,77004.52,0.0,-0.97637,3e-05,1.85625]
[1777304198625,51.45,77001.88,0.0,-0.97646,3e-05,1.85037]
[1777304199065,51.45,76997.84,0.0,-0.97659,3e-05,1.84163]
[1777304200882,51.45,76997.84,0.0,-0.97659,3e-05,1.84163]
[1777304200911,51.45,76997.16,0.0,-0.97661,3e-05,1.84003]
[1777304201019,51.45,76997.16,0.0,-0.97661,3e-05,1.84003]
[1777304201275,51.45,76997.16,0.0,-0.97661,3e-05,1.84003]
[1777304201614,51.45,76997.16,0.0,-0.97661,3e-05,1.84003]
[1777304201718,51.45,76997.16,0.0,-0.97661,3e-05,1.84003]
[1777304201817,51.45,76993.79,0.0,-0.97673,3e-05,1.83253]
[1777304202086,51.45,76987.24,0.0,-0.97694,3e-05,1.81846]
[1777304203105,51.45,76983.96,0.0,-0.97704,3e-05,1.81135]
[1777304204101,51.45,76978.1,0.0,-0.97723,3e-05,1.79879]
[1777304205108,51.45,76976.36,0.0,-0.97728,3e-05,1.79503]
[1777304206828,51.45,76976.36,0.0,-0.97728,3e-05,1.79503]
[1777304206887,51.45,76976.36,0.0,-0.97728,3e-05,1.79503]
[1777304206868,51.45,76975.43,0.0,-0.97731,3e-05,1.79298]
[1777304207019,51.45,76975.43,0.0,-0.97731,3e-05,1.79298]
[1777304207093,51.45,76975.43,0.0,-0.97731,3e-05,1.79298]
[1777304207195,51.45,76975.92,0.0,-0.9773,3e-05,1.79398]
[1777304209135,51.44,76972.16,0.0,-0.97742,3e-05,1.78594]
[1777304212347,51.44,76971.38,0.0,-0.97744,3e-05,1.78425]
[1777304212392,51.44,76971.38,0.0,-0.97744,3e-05,1.78425]
[1777304212520,51.44,76971.38,0.0,-0.97744,3e-05,1.78425]
[1777304212535,51.44,76971.38,0.0,-0.97744,3e-05,1.78425]
[1777304212593,51.44,76972.9,0.0,-0.9774,3e-05,1.78743]
[1777304213177,51.44,76972.9,0.0,-0.9774,3e-05,1.78743]
[1777304213538,51.44,76972.9,0.0,-0.9774,3e-05,1.78743]
[1777304213569,51.44,76984.47,0.0,-0.97703,3e-05,1.81199]
[1777304214172,51.44,76988.12,0.0,-0.97692,3e-05,1.81972]
[1777304214926,51.44,76988.12,0.0,-0.97692,3e-05,1.81972]
[1777304214981,51.44,76988.12,0.0,-0.97692,3e-05,1.81972]
[1777304215179,51.44,76985.81,0.0,-0.97699,3e-05,1.8147]
[1777304216861,51.44,76985.81,0.0,-0.97699,3e-05,1.8147]
[1777304220494,51.44,76986.33,0.0,-0.97698,3e-05,1.81552]
[1777304221532,51.44,76986.54,0.0,-0.97697,3e-05,1.8159]
[1777304222479,51.44,76987.39,0.0,-0.97695,3e-05,1.81765]
[1777304222520,51.44,76987.39,0.0,-0.97695,3e-05,1.81765]
[1777304222532,51.44,76987.39,0.0,-0.97695,3e-05,1.81765]
[1777304222772,51.44,76987.39,0.0,-0.97695,3e-05,1.81765]
[1777304222804,51.44,76987.39,0.0,-0.97695,3e-05,1.81765]
[1777304222836,51.44,76988.58,0.0,-0.97691,3e-05,1.82012]
[1777304223578,51.44,76988.58,0.0,-0.97691,3e-05,1.82012]
[1777304223679,51.44,76984.17,0.0,-0.97705,3e-05,1.81061]
[1777304224242,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225266,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225272,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225312,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225385,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225520,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225578,51.44,76987.18,0.0,-0.97696,3e-05,1.81698]
[1777304225619,51.44,76988.72,0.0,-0.97691,3e-05,1.82021]
[1777304229277,51.44,76990.8,0.0,-0.97685,3e-05,1.82436]
[1777304230249,51.44,76990.8,0.0,-0.97685,3e-05,1.82436]
[1777304231292,51.43,77000.7,0.0,-0.97653,3e-05,1.84552]
[1777304232299,51.43,77012.12,0.0,-0.97616,3e-05,1.87025]
[1777304233637,51.43,77020.25,0.0,-0.9759,3e-05,1.88792]
[1777304234698,51.43,77029.91,0.0,-0.97558,3e-05,1.90908]
[1777304235320,51.43,77034.44,0.0,-0.97543,3e-05,1.91893]
[1777304236326,51.43,77042.11,0.0,-0.97518,3e-05,1.93583]
[1777304237334,51.43,77046.79,0.0,-0.97502,3e-05,1.94607]
[1777304239348,51.42,77054.26,0.0,-0.97477,3e-05,1.96235]
[1777304240355,51.42,77058.35,0.0,-0.97464,3e-05,1.97131]
[1777304241362,51.4,77060.36,0.0,-0.97462,3e-05,1.97255]
[1777304243376,51.37,77054.74,0.0,-0.97487,3e-05,1.95615]
[1777304245020,51.37,77053.97,0.0,-0.9749,3e-05,1.9541]
[1777304245125,51.37,77053.97,0.0,-0.9749,3e-05,1.9541]
[1777304245135,51.37,77053.97,0.0,-0.9749,3e-05,1.9541]
[1777304245269,51.37,77053.97,0.0,-0.9749,3e-05,1.9541]
[1777304245390,51.37,77057.74,0.0,-0.97478,3e-05,1.96234]
[1777304247404,51.36,77055.21,0.0,-0.97487,3e-05,1.95597]
[1777304248902,51.36,77055.21,0.0,-0.97487,3e-05,1.95597]
[1777304248907,51.36,77051.82,0.0,-0.97499,3e-05,1.94801]
[1777304249011,51.36,77051.82,0.0,-0.97499,3e-05,1.94801]
[1777304249024,51.36,77051.82,0.0,-0.97499,3e-05,1.94801]
[1777304249028,51.36,77051.82,0.0,-0.97499,3e-05,1.94801]
[1777304249418,51.36,77046.03,0.0,-0.97519,3e-05,1.93469]
[1777304252440,51.35,77041.41,0.0,-0.97542,3e-05,1.91877]
[1777304253447,51.35,77035.45,0.0,-0.97562,3e-05,1.90526]
[1777304254456,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255530,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255541,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255670,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255770,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255892,51.35,77028.77,0.0,-0.97585,3e-05,1.89025]
[1777304255848,51.35,77027.58,0.0,-0.97589,3e-05,1.88743]
[1777304257640,51.35,77029.63,0.0,-0.97583,3e-05,1.89158]
[1777304260618,51.35,77030.16,0.0,-0.97582,3e-05,1.89235]
[1777304260635,51.35,77030.16,0.0,-0.97582,3e-05,1.89235]
[1777304260769,51.35,77030.16,0.0,-0.97582,3e-05,1.89235]
[1777304260778,51.35,77030.16,0.0,-0.97582,3e-05,1.89235]
[1777304260828,51.34,77033.9,0.0,-0.9757,3e-05,1.90043]
[1777304261023,51.34,77033.9,0.0,-0.9757,3e-05,1.90043]
[1777304261068,51.34,77033.9,0.0,-0.9757,3e-05,1.90043]
[1777304261561,51.34,77039.27,0.0,-0.97552,3e-05,1.91214]
[1777304262568,51.34,77040.78,0.0,-0.97547,3e-05,1.91527]
[1777304266369,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266391,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266446,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266522,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266558,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266939,51.34,77041.0,0.0,-0.97548,3e-05,1.91504]
[1777304266596,51.33,77035.51,0.0,-0.97567,3e-05,1.90258]
[1777304269022,51.33,77034.95,0.0,-0.97569,3e-05,1.90089]
[1777304269269,51.33,77034.95,0.0,-0.97569,3e-05,1.90089]
[1777304269381,51.33,77034.95,0.0,-0.97569,3e-05,1.90089]
[1777304269433,51.33,77034.95,0.0,-0.97569,3e-05,1.90089]
[1777304269616,51.33,77036.11,0.0,-0.97566,3e-05,1.90325]
[1777304270624,51.33,77037.98,0.0,-0.9756,3e-05,1.90717]
[1777304273031,51.32,77036.72,0.0,-0.97565,3e-05,1.90391]
[1777304273273,51.32,77036.72,0.0,-0.97565,3e-05,1.90391]
[1777304273283,51.32,77036.72,0.0,-0.97565,3e-05,1.90391]
[1777304273336,51.32,77036.72,0.0,-0.97565,3e-05,1.90391]
[1777304273645,51.32,77035.67,0.0,-0.97568,3e-05,1.90135]
[1777304277406,51.32,77037.87,0.0,-0.97562,3e-05,1.90555]
[1777304277673,51.32,77035.1,0.0,-0.97572,3e-05,1.89917]
[1777304279714,51.32,77034.85,0.0,-0.97573,3e-05,1.89839]
[1777304279770,51.32,77034.85,0.0,-0.97573,3e-05,1.89839]
[1777304279810,51.31,77026.64,0.0,-0.976,3e-05,1.88004]
[1777304280288,51.31,77026.64,0.0,-0.976,3e-05,1.88004]
[1777304280483,51.31,77026.64,0.0,-0.976,3e-05,1.88004]
[1777304280695,51.31,77025.22,0.0,-0.97605,3e-05,1.87673]
[1777304282709,51.31,77027.06,0.0,-0.976,3e-05,1.8804]
[1777304283024,51.31,77027.06,0.0,-0.976,3e-05,1.8804]
[1777304283268,51.31,77027.06,0.0,-0.976,3e-05,1.8804]
[1777304283382,51.31,77027.06,0.0,-0.976,3e-05,1.8804]
[1777304283434,51.31,77027.06,0.0,-0.976,3e-05,1.8804]
[1777304283715,51.31,77028.81,0.0,-0.97594,3e-05,1.88406]
[1777304285730,51.31,77030.14,0.0,-0.97591,3e-05,1.88661]
[1777304287020,51.3,77030.88,0.0,-0.97588,3e-05,1.88804]
[1777304287268,51.3,77030.88,0.0,-0.97588,3e-05,1.88804]
[1777304287381,51.3,77030.88,0.0,-0.97588,3e-05,1.88804]
[1777304287434,51.3,77030.88,0.0,-0.97588,3e-05,1.88804]
[1777304287744,51.3,77031.11,0.0,-0.97588,3e-05,1.88835]
[1777304290765,51.3,77025.11,0.0,-0.97609,3e-05,1.87454]
[1777304291021,51.3,77025.11,0.0,-0.97609,3e-05,1.87454]
[1777304291272,51.3,77025.11,0.0,-0.97609,3e-05,1.87454]
[1777304291390,51.3,77025.11,0.0,-0.97609,3e-05,1.87454]
[1777304291443,51.3,77025.11,0.0,-0.97609,3e-05,1.87454]
[1777304291771,51.3,77023.54,0.0,-0.97614,3e-05,1.87093]
[1777304295028,51.29,77022.47,0.0,-0.97618,3e-05,1.86808]
[1777304295270,51.29,77022.47,0.0,-0.97618,3e-05,1.86808]
[1777304295378,51.29,77022.47,0.0,-0.97618,3e-05,1.86808]
[1777304295430,51.29,77022.47,0.0,-0.97618,3e-05,1.86808]
[1777304295800,51.29,77023.99,0.0,-0.97614,3e-05,1.87126]
[1777304296807,51.29,77021.12,0.0,-0.97623,3e-05,1.8648]
[1777304297814,51.29,77016.27,0.0,-0.97639,3e-05,1.85406]
[1777304299019,51.29,77015.07,0.0,-0.97644,3e-05,1.85131]
[1777304299268,51.29,77015.07,0.0,-0.97644,3e-05,1.85131]
[1777304299286,51.29,77015.07,0.0,-0.97644,3e-05,1.85131]
[1777304299336,51.29,77015.07,0.0,-0.97644,3e-05,1.85131]
[1777304299828,51.29,77017.79,0.0,-0.97635,3e-05,1.85711]
[1777304300835,51.29,77024.6,0.0,-0.97613,3e-05,1.87187]
[1777304301842,51.29,77028.94,0.0,-0.97599,3e-05,1.88124]
[1777304303028,51.29,77028.81,0.0,-0.97599,3e-05,1.88078]
[1777304303149,51.29,77028.81,0.0,-0.97599,3e-05,1.88078]
[1777304303201,51.29,77028.81,0.0,-0.97599,3e-05,1.88078]
[1777304303856,51.28,77028.44,0.0,-0.97601,3e-05,1.87978]
[1777304305026,51.28,77029.58,0.0,-0.97597,3e-05,1.88212]
[1777304305134,51.28,77029.58,0.0,-0.97597,3e-05,1.88212]
[1777304305187,51.28,77029.58,0.0,-0.97597,3e-05,1.88212]
[1777304305870,51.28,77030.27,0.0,-0.97595,3e-05,1.88345]
[1777304307883,51.28,77028.9,0.0,-0.97601,3e-05,1.88006]
[1777304308891,51.28,77027.49,0.0,-0.97605,3e-05,1.87678]
[1777304309023,51.28,77027.49,0.0,-0.97605,3e-05,1.87678]
[1777304309131,51.28,77027.49,0.0,-0.97605,3e-05,1.87678]
[1777304309183,51.28,77027.49,0.0,-0.97605,3e-05,1.87678]
[1777304309898,51.28,77027.53,0.0,-0.97606,3e-05,1.8767]
[1777304312919,51.27,77028.36,0.0,-0.97609,3e-05,1.87327]
[1777304313027,51.27,77028.36,0.0,-0.97609,3e-05,1.87327]
[1777304315940,51.27,77026.82,0.0,-0.97615,3e-05,1.86939]
[1777304316947,51.27,77025.52,0.0,-0.9762,3e-05,1.86637]
[1777304317023,51.27,77025.52,0.0,-0.9762,3e-05,1.86637]
[1777304317954,51.27,77023.94,0.0,-0.97625,3e-05,1.86276]
[1777304318960,51.27,77022.33,0.0,-0.97631,3e-05,1.85908]
[1777304320976,51.26,77017.69,0.0,-0.97646,3e-05,1.84867]
[1777304321993,51.26,77019.43,0.0,-0.97641,3e-05,1.85233]
[1777304322990,51.26,77023.33,0.0,-0.97628,3e-05,1.86071]
[1777304323996,51.26,77025.13,0.0,-0.97623,3e-05,1.8645]
[1777304325007,51.26,77027.75,0.0,-0.97614,3e-05,1.87009]
[1777304330039,51.26,77027.4,0.0,-0.97617,3e-05,1.86849]
[1777304331412,51.26,77027.4,0.0,-0.97617,3e-05,1.86849]
[1777304331587,51.26,77027.4,0.0,-0.97617,3e-05,1.86849]
[1777304331981,51.26,77027.4,0.0,-0.97617,3e-05,1.86849]
[1777304331592,51.25,77028.05,0.0,-0.97615,3e-05,1.86958]
[1777304332053,51.25,77036.58,0.0,-0.97587,3e-05,1.88837]
[1777304333836,51.25,77036.58,0.0,-0.97587,3e-05,1.88837]
[1777304333937,51.25,77041.96,0.0,-0.97569,3e-05,1.89988]
[1777304335026,51.25,77041.96,0.0,-0.97569,3e-05,1.89988]
[1777304334068,51.25,77043.35,0.0,-0.97565,3e-05,1.90297]
[1777304337022,51.25,77042.32,0.0,-0.97569,3e-05,1.90045]
[1777304337090,51.25,77045.37,0.0,-0.97559,3e-05,1.90679]
[1777304341118,51.24,77044.11,0.0,-0.97565,3e-05,1.90307]
[1777304345145,51.23,77033.9,0.0,-0.976,3e-05,1.87957]
[1777304346152,51.23,77035.27,0.0,-0.97596,3e-05,1.88238]
[1777304347160,51.23,77034.73,0.0,-0.97598,3e-05,1.881]
[1777304351188,51.23,77038.36,0.0,-0.97587,3e-05,1.88826]
[1777304352195,51.22,77039.52,0.0,-0.97583,3e-05,1.89064]
[1777304353202,51.22,77038.09,0.0,-0.97588,3e-05,1.88728]
[1777304358237,51.22,77037.65,0.0,-0.97591,3e-05,1.8853]
[1777304360537,51.21,77031.93,0.0,-0.97611,3e-05,1.87209]
[1777304361258,51.21,77028.31,0.0,-0.97623,3e-05,1.86415]
[1777304362265,51.21,77029.77,0.0,-0.97619,3e-05,1.86717]
[1777304365286,51.21,77031.63,0.0,-0.97613,3e-05,1.87075]
[1777304370321,51.2,77038.57,0.0,-0.97592,3e-05,1.88498]
[1777304371328,51.2,77039.91,0.0,-0.97594,3e-05,1.88299]
[1777304373641,51.2,77041.19,0.0,-0.9759,3e-05,1.88541]
[1777304376363,51.19,77045.89,0.0,-0.97575,3e-05,1.89521]
[1777304377517,51.19,77048.16,0.0,-0.97568,3e-05,1.90003]
[1777304378376,51.19,77049.24,0.0,-0.97565,3e-05,1.90221]
[1777304379384,51.19,77053.11,0.0,-0.97552,3e-05,1.9106]
[1777304381048,51.19,77053.11,0.0,-0.97552,3e-05,1.9106]
[1777304380391,51.18,77061.76,0.0,-0.97523,3e-05,1.92975]
[1777304381217,51.18,77061.76,0.0,-0.97523,3e-05,1.92975]
[1777304381398,51.18,77060.34,0.0,-0.97528,3e-05,1.92628]
[1777304382405,51.18,77057.83,0.0,-0.97537,3e-05,1.92037]
[1777304383906,51.18,77059.66,0.0,-0.97531,3e-05,1.92422]
[1777304384419,51.18,77054.54,0.0,-0.97549,3e-05,1.91248]
[1777304385426,51.18,77056.51,0.0,-0.97543,3e-05,1.91664]
[1777304386433,51.17,77057.84,0.0,-0.97539,3e-05,1.91937]
[1777304388447,51.17,77058.93,0.0,-0.97536,3e-05,1.9213]
[1777304390461,51.17,77057.44,0.0,-0.97542,3e-05,1.91744]
[1777304395496,51.16,77047.68,0.0,-0.97576,3e-05,1.89442]
[1777304397021,51.16,77047.68,0.0,-0.97576,3e-05,1.89442]
[1777304397072,51.16,77046.78,0.0,-0.9758,3e-05,1.89221]
[1777304397510,51.16,77049.15,0.0,-0.97572,3e-05,1.89727]
[1777304399036,51.16,77049.15,0.0,-0.97572,3e-05,1.89727]
[1777304399524,51.15,77045.18,0.0,-0.97586,3e-05,1.88802]
[1777304400531,51.15,77043.9,0.0,-0.97591,3e-05,1.88499]
[1777304401624,51.15,77048.74,0.0,-0.97575,3e-05,1.89553]
[1777304402545,51.15,77055.96,0.0,-0.97551,3e-05,1.91141]
[1777304403552,51.15,77066.94,0.0,-0.97514,3e-05,1.93584]
[1777304404559,51.14,77073.0,0.0,-0.97494,3e-05,1.94927]
[1777304405566,51.14,77070.99,0.0,-0.97501,3e-05,1.94441]
[1777304406573,51.14,77069.04,0.0,-0.97508,3e-05,1.93971]
[1777304407580,51.14,77070.48,0.0,-0.97504,3e-05,1.94268]
[1777304410601,51.13,77067.44,0.0,-0.97515,3e-05,1.93494]
[1777304411608,51.13,77066.05,0.0,-0.9752,3e-05,1.93153]
[1777304412615,51.13,77069.79,0.0,-0.97508,3e-05,1.9397]
[1777304413622,51.13,77071.85,0.0,-0.97501,3e-05,1.94408]
[1777304414629,51.13,77073.64,0.0,-0.97496,3e-05,1.94784]
[1777304415635,51.12,77067.65,0.0,-0.97517,3e-05,1.93399]
[1777304416643,51.12,77063.23,0.0,-0.97532,3e-05,1.92377]
[1777304417650,51.12,77050.59,0.0,-0.97575,3e-05,1.89526]
[1777304418657,51.12,77043.24,0.0,-0.976,3e-05,1.87877]
[1777304422687,51.11,77026.01,0.0,-0.97658,3e-05,1.84029]
[1777304423694,51.11,77019.77,0.0,-0.97678,3e-05,1.82664]
[1777304424701,51.11,77020.99,0.0,-0.97674,3e-05,1.82919]
[1777304426715,51.11,77018.13,0.0,-0.97684,3e-05,1.82282]
[1777304428729,51.11,77015.58,0.0,-0.97692,3e-05,1.81715]
[1777304431750,51.11,77017.27,0.0,-0.97693,3e-05,1.81591]
[1777304432757,51.11,77033.37,0.0,-0.97641,3e-05,1.85078]
[1777304433764,51.11,77037.28,0.0,-0.97628,3e-05,1.85921]
[1777304434771,51.11,77040.13,0.0,-0.97619,3e-05,1.86533]
[1777304436785,51.1,77039.09,0.0,-0.97623,3e-05,1.86273]
[1777304440816,51.1,77036.65,0.0,-0.97632,3e-05,1.85677]
[1777304441870,51.1,77038.9,0.0,-0.97625,3e-05,1.86156]
[1777304446859,51.09,77037.68,0.0,-0.9763,3e-05,1.85813]
[1777304447866,51.09,77039.4,0.0,-0.97624,3e-05,1.86176]
[1777304449880,51.09,77036.28,0.0,-0.97635,3e-05,1.85461]
[1777304454915,51.08,77032.41,0.0,-0.97649,3e-05,1.84544]
[1777304455922,51.08,77028.22,0.0,-0.97663,3e-05,1.83619]
[1777304456929,51.08,77022.8,0.0,-0.9768,3e-05,1.82432]
[1777304458943,51.08,77024.7,0.0,-0.97675,3e-05,1.82825]
[1777304459950,51.08,77026.91,0.0,-0.97668,3e-05,1.83294]
[1777304462111,51.08,77034.37,0.0,-0.97644,3e-05,1.84898]
[1777304463047,51.08,77025.22,0.0,-0.97674,3e-05,1.82893]
[1777304463980,51.08,77028.76,0.0,-0.97662,3e-05,1.83651]
[1777304467006,51.08,77032.56,0.0,-0.9765,3e-05,1.84444]
[1777304468021,51.07,77043.52,0.0,-0.97615,3e-05,1.86834]
[1777304469029,51.07,77047.6,0.0,-0.97601,3e-05,1.87717]
[1777304470036,51.07,77056.71,0.0,-0.97571,3e-05,1.8972]
[1777304471043,51.07,77058.66,0.0,-0.97565,3e-05,1.90132]
[1777304473058,51.07,77060.43,0.0,-0.9756,3e-05,1.90483]
[1777304474065,51.07,77066.42,0.0,-0.9754,3e-05,1.91802]
[1777304477087,51.06,77067.67,0.0,-0.97537,3e-05,1.92007]
[1777304481115,51.05,77065.02,0.0,-0.97547,3e-05,1.91311]
[1777304482121,51.05,77066.26,0.0,-0.97543,3e-05,1.91565]
[1777304487159,51.04,77063.7,0.0,-0.97554,3e-05,1.90868]
[1777304488166,51.04,77065.44,0.0,-0.97548,3e-05,1.91234]
[1777304492194,51.04,77067.27,0.0,-0.97549,3e-05,1.91068]
[1777304493447,51.03,77068.5,0.0,-0.97546,3e-05,1.91295]
[1777304494208,51.03,77071.62,0.0,-0.97535,3e-05,1.91996]
[1777304497237,51.03,77073.81,0.0,-0.97529,3e-05,1.92412]
[1777304499251,51.02,77065.11,0.0,-0.97559,3e-05,1.90407]
[1777304500892,51.02,77062.4,0.0,-0.97569,3e-05,1.89757]
[1777304501886,51.02,77060.32,0.0,-0.97577,3e-05,1.89272]
[1777304504287,51.02,77050.98,0.0,-0.97608,3e-05,1.8716]
[1777304505293,51.02,77046.62,0.0,-0.97623,3e-05,1.86178]
[1777304506301,51.01,77044.85,0.0,-0.97629,3e-05,1.85772]
[1777304509322,51.01,77034.65,0.0,-0.97663,3e-05,1.83498]
[1777304510329,51.01,77032.74,0.0,-0.9767,3e-05,1.83068]
[1777304511336,51.01,77031.76,0.0,-0.97673,3e-05,1.82844]
[1777304512379,51.01,77029.08,0.0,-0.97682,3e-05,1.82253]
[1777304513350,51.01,77027.4,0.0,-0.97688,3e-05,1.8188]
[1777304516012,51.01,77025.3,0.0,-0.97695,3e-05,1.81401]
[1777304517378,51.01,77023.52,0.0,-0.97701,3e-05,1.81009]
[1777304519392,51.0,77024.55,0.0,-0.97697,3e-05,1.81217]
[1777304520486,51.0,77026.22,0.0,-0.97692,3e-05,1.81565]
[1777304521405,51.0,77034.28,0.0,-0.97666,3e-05,1.83312]
[1777304522413,51.0,77036.38,0.0,-0.97659,3e-05,1.83761]
[1777304523420,51.0,77036.85,0.0,-0.97658,3e-05,1.83853]
[1777304526441,51.0,77039.56,0.0,-0.9765,3e-05,1.84411]
[1777304527448,51.0,77042.58,0.0,-0.9764,3e-05,1.85061]
[1777304528455,51.0,77044.4,0.0,-0.97634,3e-05,1.85435]
[1777304529462,51.0,77048.94,0.0,-0.9762,3e-05,1.86419]
[1777304531158,51.0,77055.42,0.0,-0.97598,3e-05,1.87834]
[1777304531475,51.0,77067.46,0.0,-0.97558,3e-05,1.90516]
[1777304532484,50.99,77069.84,0.0,-0.9755,3e-05,1.91008]
[1777304536524,50.99,77068.19,0.0,-0.97557,3e-05,1.90544]
[1777304538900,50.98,77067.09,0.0,-0.97562,3e-05,1.90253]
[1777304540552,50.98,77065.3,0.0,-0.97569,3e-05,1.89809]
[1777304541559,50.98,77064.08,0.0,-0.97573,3e-05,1.89516]
[1777304542566,50.98,77061.39,0.0,-0.97582,3e-05,1.88896]
[1777304544580,50.97,77058.12,0.0,-0.97594,3e-05,1.88131]
[1777304545586,50.97,77060.52,0.0,-0.97586,3e-05,1.88646]
[1777304546594,50.97,77062.81,0.0,-0.97579,3e-05,1.89137]
[1777304547600,50.97,77067.13,0.0,-0.97564,3e-05,1.90081]
[1777304548608,50.97,77068.26,0.0,-0.97561,3e-05,1.90313]
[1777304551630,50.96,77066.04,0.0,-0.97575,3e-05,1.89274]
[1777304555658,50.96,77069.96,0.0,-0.97563,3e-05,1.90073]
[1777304556665,50.96,77075.03,0.0,-0.97546,3e-05,1.91189]
[1777304557672,50.96,77078.59,0.0,-0.97535,3e-05,1.91968]
[1777304558679,50.96,77086.12,0.0,-0.97509,3e-05,1.93647]
[1777304560026,50.96,77086.12,0.0,-0.97509,3e-05,1.93647]
[1777304560127,50.95,77088.24,0.0,-0.97502,3e-05,1.94102]
[1777304560760,50.95,77088.24,0.0,-0.97502,3e-05,1.94102]
[1777304560843,50.95,77092.05,0.0,-0.97489,3e-05,1.94942]
[1777304562276,50.95,77091.95,0.0,-0.9749,3e-05,1.9489]
[1777304564273,50.95,77092.41,0.0,-0.97489,3e-05,1.94967]
[1777304564721,50.94,77087.62,0.0,-0.97507,3e-05,1.9382]
[1777304568749,50.94,77085.75,0.0,-0.97515,3e-05,1.9329]
[1777304569756,50.93,77083.21,0.0,-0.97524,3e-05,1.92689]
[1777304570763,50.93,77081.49,0.0,-0.9753,3e-05,1.92276]
[1777304572777,50.93,77075.73,0.0,-0.9755,3e-05,1.90932]
[1777304576805,50.92,77071.84,0.0,-0.97565,3e-05,1.89975]
[1777304577812,50.92,77073.07,0.0,-0.97561,3e-05,1.9023]
[1777304579853,50.92,77067.64,0.0,-0.9758,3e-05,1.88976]
[1777304580838,50.92,77048.6,0.0,-0.97643,3e-05,1.84749]
[1777304581845,50.92,77049.24,0.0,-0.97642,3e-05,1.84878]
[1777304584866,50.92,77036.58,0.0,-0.97683,3e-05,1.82083]
[1777304585873,50.92,77035.29,0.0,-0.97688,3e-05,1.81796]
[1777304589900,50.91,77036.25,0.0,-0.97685,3e-05,1.81978]
[1777304590907,50.91,77037.48,0.0,-0.97681,3e-05,1.82238]
[1777304591915,50.91,77039.16,0.0,-0.97676,3e-05,1.82595]
[1777304592921,50.91,77040.98,0.0,-0.9767,3e-05,1.82982]
[1777304593929,50.91,77047.78,0.0,-0.97648,3e-05,1.84458]
[1777304595943,50.91,77049.35,0.0,-0.97643,3e-05,1.84778]
[1777304597957,50.91,77051.43,0.0,-0.97637,3e-05,1.8521]
[1777304598964,50.91,77053.25,0.0,-0.97631,3e-05,1.85597]
[1777304599970,50.91,77056.4,0.0,-0.97621,3e-05,1.86278]
[1777304602991,50.9,77055.33,0.0,-0.97625,3e-05,1.85998]
[1777304606209,50.9,77066.05,0.0,-0.9759,3e-05,1.88328]
[1777304607020,50.9,77068.67,0.0,-0.97581,3e-05,1.88894]
[1777304608056,50.9,77071.11,0.0,-0.97573,3e-05,1.89419]
[1777304609039,50.9,77074.91,0.0,-0.97561,3e-05,1.90249]
[1777304610047,50.89,77079.17,0.0,-0.97547,3e-05,1.91184]
[1777304611054,50.89,77081.98,0.0,-0.97543,3e-05,1.91312]
[1777304616089,50.89,77073.39,0.0,-0.97574,3e-05,1.89271]
[1777304617096,50.88,77071.78,0.0,-0.9758,3e-05,1.88892]
[1777304618103,50.88,77067.52,0.0,-0.97594,3e-05,1.87924]
[1777304619110,50.88,77065.46,0.0,-0.97602,3e-05,1.8745]
[1777304620117,50.88,77059.76,0.0,-0.97621,3e-05,1.86173]
[1777304621124,50.88,77057.69,0.0,-0.97628,3e-05,1.85702]
[1777304622131,50.88,77058.8,0.0,-0.97624,3e-05,1.85934]
[1777304625152,50.88,77055.66,0.0,-0.97635,3e-05,1.85202]
[1777304629180,50.87,77057.83,0.0,-0.97629,3e-05,1.85631]
[1777304630187,50.87,77059.87,0.0,-0.97622,3e-05,1.86067]
[1777304631194,50.87,77065.15,0.0,-0.97605,3e-05,1.87221]
[1777304632201,50.87,77069.81,0.0,-0.9759,3e-05,1.88241]
[1777304634215,50.87,77068.42,0.0,-0.97595,3e-05,1.87897]
[1777304638243,50.86,77067.32,0.0,-0.976,3e-05,1.87586]
[1777304640257,50.86,77068.86,0.0,-0.97595,3e-05,1.87896]
[1777304643278,50.86,77061.57,0.0,-0.9762,3e-05,1.86233]
[1777304644285,50.86,77059.8,0.0,-0.97626,3e-05,1.85829]
[1777304645292,50.86,77058.64,0.0,-0.9763,3e-05,1.85561]
[1777304646299,50.85,77062.25,0.0,-0.97618,3e-05,1.86346]
[1777304647306,50.85,77064.47,0.0,-0.97611,3e-05,1.86824]
[1777304648313,50.85,77069.71,0.0,-0.97594,3e-05,1.87972]
[1777304651334,50.85,77070.99,0.0,-0.9759,3e-05,1.88209]
[1777304652341,50.85,77073.07,0.0,-0.97583,3e-05,1.88655]
[1777304653348,50.85,77074.26,0.0,-0.9758,3e-05,1.88904]
[1777304654354,50.85,77066.72,0.0,-0.97605,3e-05,1.87208]
[1777304655361,50.84,77057.17,0.0,-0.97637,3e-05,1.85084]
[1777304656368,50.84,77054.44,0.0,-0.97646,3e-05,1.84473]
[1777304657376,50.84,77049.17,0.0,-0.97664,3e-05,1.8331]
[1777304658383,50.84,77048.03,0.0,-0.97668,3e-05,1.83053]
[1777304659390,50.84,77045.76,0.0,-0.97675,3e-05,1.8255]
[1777304660397,50.84,77047.54,0.0,-0.9767,3e-05,1.8293]
[1777304664426,50.84,77050.01,0.0,-0.97662,3e-05,1.83438]
[1777304665432,50.84,77051.06,0.0,-0.97659,3e-05,1.83658]
[1777304666440,50.84,77052.3,0.0,-0.97655,3e-05,1.8392]
[1777304667447,50.84,77048.43,0.0,-0.97668,3e-05,1.83064]
[1777304669461,50.84,77047.23,0.0,-0.97672,3e-05,1.82784]
[1777304672481,50.83,77047.87,0.0,-0.97676,3e-05,1.8243]
[1777304674496,50.83,77046.14,0.0,-0.97682,3e-05,1.82039]
[1777304675503,50.83,77043.34,0.0,-0.97691,3e-05,1.81423]
[1777304676510,50.83,77037.8,0.0,-0.97709,3e-05,1.80218]
[1777304678524,50.83,77035.19,0.0,-0.97717,3e-05,1.79645]
[1777304680382,50.83,77032.86,0.0,-0.97725,3e-05,1.79138]
[1777304683560,50.83,77031.55,0.0,-0.97729,3e-05,1.7885]
[1777304684567,50.83,77036.69,0.0,-0.97713,3e-05,1.79952]
[1777304685573,50.83,77037.92,0.0,-0.9771,3e-05,1.80164]
[1777304686581,50.82,77040.41,0.0,-0.97702,3e-05,1.80647]
[1777304687588,50.82,77038.86,0.0,-0.97708,3e-05,1.80257]
[1777304692622,50.8,77041.41,0.0,-0.97704,3e-05,1.8053]
[1777304695646,50.78,77043.43,0.0,-0.97701,3e-05,1.80743]
[1777304698667,50.77,77046.24,0.0,-0.97695,3e-05,1.81182]
[1777304699674,50.77,77047.34,0.0,-0.97692,3e-05,1.81363]
[1777304700681,50.76,77039.86,0.0,-0.97717,3e-05,1.79688]
[1777304701688,50.76,77036.24,0.0,-0.97729,3e-05,1.78855]
[1777304704710,50.75,77038.13,0.0,-0.97726,3e-05,1.79102]
[1777304706723,50.74,77040.01,0.0,-0.97721,3e-05,1.79399]
[1777304707730,50.74,77041.84,0.0,-0.97716,3e-05,1.79739]
[1777304708736,50.73,77043.51,0.0,-0.97712,3e-05,1.80044]
[1777304709744,50.73,77045.42,0.0,-0.97706,3e-05,1.80402]
[1777304710751,50.73,77044.39,0.0,-0.9771,3e-05,1.80123]
[1777304715282,50.71,77045.94,0.0,-0.97709,3e-05,1.80236]
[1777304715786,50.71,77044.64,0.0,-0.97714,3e-05,1.79899]
[1777304720821,50.69,77044.19,0.0,-0.97719,3e-05,1.79527]
[1777304721828,50.68,77027.88,0.0,-0.97772,3e-05,1.75981]
[1777304722835,50.68,77025.31,0.0,-0.97781,3e-05,1.75387]
[1777304724849,50.67,77023.93,0.0,-0.97787,3e-05,1.75001]
[1777304725856,50.67,77015.33,0.0,-0.97814,3e-05,1.73142]
[1777304726863,50.67,77015.85,0.0,-0.97813,3e-05,1.73208]
[1777304728876,50.66,77019.11,0.0,-0.97804,3e-05,1.73808]
[1777304729884,50.66,77020.25,0.0,-0.97802,3e-05,1.74004]
[1777304730891,50.66,77018.96,0.0,-0.97806,3e-05,1.73688]
[1777304731897,50.65,77019.48,0.0,-0.97811,3e-05,1.73299]
[1777304734919,50.64,77021.2,0.0,-0.97807,3e-05,1.73533]
[1777304735967,50.64,77027.6,0.0,-0.97788,3e-05,1.74841]
[1777304736940,50.64,77044.26,0.0,-0.97736,3e-05,1.78349]
[1777304737946,50.63,77046.3,0.0,-0.9773,3e-05,1.78736]
[1777304739960,50.63,77047.76,0.0,-0.97727,3e-05,1.78945]
[1777304743989,50.61,77046.67,0.0,-0.97734,3e-05,1.78499]
[1777304749025,50.59,77044.94,0.0,-0.97743,3e-05,1.77868]
[1777304750032,50.59,77043.82,0.0,-0.97747,3e-05,1.77577]
[1777304752046,50.58,77035.6,0.0,-0.97775,3e-05,1.75721]
[1777304753052,50.58,77036.35,0.0,-0.97773,3e-05,1.75833]
[1777304754060,50.58,77038.13,0.0,-0.97768,3e-05,1.76165]
[1777304759095,50.56,77038.53,0.0,-0.97771,3e-05,1.76012]
[1777304760102,50.56,77036.56,0.0,-0.97778,3e-05,1.75545]
[1777304764130,50.54,77034.67,0.0,-0.97786,3e-05,1.74957]
[1777304765137,50.54,77033.13,0.0,-0.97792,3e-05,1.74585]
[1777304768161,50.53,77035.79,0.0,-0.97786,3e-05,1.75014]
[1777304769168,50.53,77033.01,0.0,-0.97795,3e-05,1.74379]
[1777304770174,50.52,77030.28,0.0,-0.97804,3e-05,1.73757]
[1777304773195,50.51,77028.88,0.0,-0.97811,3e-05,1.73331]
[1777304774202,50.51,77027.92,0.0,-0.97814,3e-05,1.73086]
[1777304776217,50.5,77027.24,0.0,-0.97818,3e-05,1.72857]
[1777304777223,50.5,77021.57,0.0,-0.97836,3e-05,1.71625]
[1777304778231,50.5,77018.98,0.0,-0.97844,3e-05,1.71044]
[1777304779238,50.5,77015.31,0.0,-0.97856,3e-05,1.7024]
[1777304780379,50.49,77014.12,0.0,-0.9786,3e-05,1.69955]
[1777304781252,50.49,77011.16,0.0,-0.9787,3e-05,1.69304]
[1777304782259,50.49,77000.39,0.0,-0.97903,3e-05,1.67047]
[1777304783266,50.49,77000.36,0.0,-0.97904,3e-05,1.6701]
[1777304784273,50.48,77007.69,0.0,-0.97882,3e-05,1.68487]
[1777304785279,50.48,77003.36,0.0,-0.97896,3e-05,1.67561]
[1777304786287,50.48,77004.82,0.0,-0.97892,3e-05,1.67829]
[1777304787294,50.48,77007.79,0.0,-0.97883,3e-05,1.68408]
[1777304789308,50.47,77009.02,0.0,-0.97881,3e-05,1.68594]
[1777304791322,50.47,77009.57,0.0,-0.97885,3e-05,1.68193]
[1777304793336,50.46,77007.13,0.0,-0.97894,3e-05,1.67623]
[1777304797364,50.45,77004.26,0.0,-0.97904,3e-05,1.66903]
[1777304802399,50.44,77000.27,0.0,-0.97919,3e-05,1.6593]
[1777304806427,50.43,76998.99,0.0,-0.97924,3e-05,1.65551]
[1777304807435,50.43,76998.08,0.0,-0.97927,3e-05,1.65336]
[1777304809067,50.43,76997.68,0.0,-0.97929,3e-05,1.65226]
[1777304809330,50.43,76997.68,0.0,-0.97929,3e-05,1.65226]
[1777304809448,50.43,76994.15,0.0,-0.9794,3e-05,1.64479]
[1777304810750,50.42,76994.25,0.0,-0.9794,3e-05,1.64473]
[1777304811211,50.42,76994.25,0.0,-0.9794,3e-05,1.64473]
[1777304814483,50.42,77001.69,0.0,-0.97919,3e-05,1.6588]
[1777304815490,50.41,77002.72,0.0,-0.97917,3e-05,1.66062]
[1777304817505,50.41,77004.42,0.0,-0.97912,3e-05,1.66352]
[1777304818512,50.41,77002.74,0.0,-0.97918,3e-05,1.65978]
[1777304821533,50.4,77000.15,0.0,-0.97927,3e-05,1.65364]
[1777304822888,50.4,76996.22,0.0,-0.97939,3e-05,1.6451]
[1777304823952,50.4,76996.22,0.0,-0.97939,3e-05,1.6451]
[1777304824554,50.4,76989.7,0.0,-0.97959,3e-05,1.63164]
[1777304825561,50.39,76987.7,0.0,-0.97965,3e-05,1.62737]
[1777304826567,50.39,76980.56,0.0,-0.97987,3e-05,1.6128]
[1777304827576,50.39,76973.81,0.0,-0.98006,3e-05,1.59912]
[1777304828583,50.39,76968.56,0.0,-0.98022,3e-05,1.58853]
[1777304830376,50.39,76964.84,0.0,-0.98033,3e-05,1.58088]
[1777304830597,50.39,76965.84,0.0,-0.9803,3e-05,1.58285]
[1777304832611,50.39,76967.07,0.0,-0.98027,3e-05,1.58499]
[1777304834625,50.38,76969.53,0.0,-0.9802,3e-05,1.58956]
[1777304835632,50.38,76973.07,0.0,-0.9801,3e-05,1.59644]
[1777304837646,50.38,76969.96,0.0,-0.9802,3e-05,1.58994]
[1777304839660,50.38,76967.56,0.0,-0.98027,3e-05,1.58487]
[1777304840667,50.38,76972.92,0.0,-0.98012,3e-05,1.59534]
[1777304841674,50.38,76973.87,0.0,-0.98009,3e-05,1.59709]
[1777304842681,50.37,76969.97,0.0,-0.98021,3e-05,1.58918]
[1777304843687,50.37,76967.45,0.0,-0.98028,3e-05,1.58403]
[1777304844695,50.37,76965.97,0.0,-0.98033,3e-05,1.58096]
[1777304845701,50.37,76970.28,0.0,-0.98021,3e-05,1.58934]
[1777304846709,50.37,76976.23,0.0,-0.98004,3e-05,1.60102]
[1777304847716,50.37,76980.09,0.0,-0.97993,3e-05,1.60858]
[1777304849730,50.37,76982.41,0.0,-0.97987,3e-05,1.61286]
[1777304851744,50.36,76983.27,0.0,-0.9799,3e-05,1.60986]
[1777304854771,50.36,76983.0,0.0,-0.97991,3e-05,1.60893]
[1777304854774,50.36,76986.03,0.0,-0.97983,3e-05,1.61482]
[1777304855775,50.36,76998.78,0.0,-0.97945,3e-05,1.64037]
[1777304856782,50.36,77000.45,0.0,-0.97941,3e-05,1.64356]
[1777304858554,50.35,77000.74,0.0,-0.9794,3e-05,1.64367]
[1777304859454,50.35,77000.74,0.0,-0.9794,3e-05,1.64367]
[1777304859505,50.35,76993.4,0.0,-0.97963,3e-05,1.62855]
[1777304859804,50.35,76963.0,0.0,-0.98051,3e-05,1.56801]
[1777304860811,50.35,76957.91,0.0,-0.98065,3e-05,1.55784]
[1777304861817,50.35,76955.55,0.0,-0.98072,3e-05,1.55312]
[1777304864839,50.35,76952.97,0.0,-0.9808,3e-05,1.54775]
[1777304865846,50.35,76951.5,0.0,-0.98084,3e-05,1.54481]
[1777304866853,50.34,76950.31,0.0,-0.98088,3e-05,1.54243]
[1777304867860,50.34,76949.17,0.0,-0.98091,3e-05,1.54015]
[1777304869497,50.34,76949.17,0.0,-0.98091,3e-05,1.54015]
[1777304869548,50.34,76949.17,0.0,-0.98091,3e-05,1.54015]
[1777304872370,50.34,76950.43,0.0,-0.98088,3e-05,1.54235]
[1777304873901,50.34,76953.42,0.0,-0.9808,3e-05,1.54802]
[1777304874909,50.34,76951.51,0.0,-0.98085,3e-05,1.54423]
[1777304876923,50.34,76950.35,0.0,-0.98088,3e-05,1.54185]
[1777304880958,50.34,76943.25,0.0,-0.98109,3e-05,1.5279]
[1777304881961,50.34,76929.05,0.0,-0.98148,3e-05,1.50072]
[1777304882969,50.34,76931.78,0.0,-0.9814,3e-05,1.50592]
[1777304883975,50.34,76942.58,0.0,-0.9811,3e-05,1.52659]
[1777304884983,50.34,76943.74,0.0,-0.98107,3e-05,1.52879]
[1777304885989,50.34,76945.63,0.0,-0.98102,3e-05,1.53239]
[1777304886997,50.34,76947.77,0.0,-0.98096,3e-05,1.53648]
[1777304888005,50.34,76945.55,0.0,-0.98102,3e-05,1.53214]
[1777304889012,50.34,76946.69,0.0,-0.98099,3e-05,1.5343]
[1777304890019,50.34,76941.22,0.0,-0.98115,3e-05,1.52372]
[1777304891026,50.34,76942.77,0.0,-0.9811,3e-05,1.52667]
[1777304892033,50.34,76944.8,0.0,-0.98105,3e-05,1.53055]
[1777304893040,50.34,76939.9,0.0,-0.98118,3e-05,1.52109]
[1777304894047,50.33,76936.45,0.0,-0.98128,3e-05,1.51445]
[1777304895053,50.33,76931.68,0.0,-0.98141,3e-05,1.50534]
[1777304896597,50.33,76931.68,0.0,-0.98141,3e-05,1.50534]
[1777304896061,50.33,76922.51,0.0,-0.98166,3e-05,1.48797]
[1777304897068,50.34,76919.2,0.0,-0.98175,3e-05,1.48177]
[1777304898075,50.34,76915.64,0.0,-0.98184,3e-05,1.47513]
[1777304899015,50.34,76915.64,0.0,-0.98184,3e-05,1.47513]
[1777304899529,50.34,76915.64,0.0,-0.98184,3e-05,1.47513]
[1777304899551,50.34,76912.21,0.0,-0.98193,3e-05,1.46877]
[1777304900608,50.34,76912.21,0.0,-0.98193,3e-05,1.46877]
[1777304900089,50.34,76913.77,0.0,-0.98189,3e-05,1.47175]
[1777304900908,50.34,76913.77,0.0,-0.98189,3e-05,1.47175]
[1777304902103,50.34,76911.26,0.0,-0.98196,3e-05,1.46718]
[1777304903588,50.34,76911.26,0.0,-0.98196,3e-05,1.46718]
[1777304904279,50.34,76911.64,0.0,-0.98195,3e-05,1.46795]
[1777304904353,50.34,76904.81,0.0,-0.98213,3e-05,1.45531]
[1777304905125,50.34,76900.43,0.0,-0.98224,3e-05,1.44729]
[1777304906131,50.34,76901.21,0.0,-0.98222,3e-05,1.44883]
[1777304908145,50.34,76904.65,0.0,-0.98212,3e-05,1.45539]
[1777304909152,50.34,76906.85,0.0,-0.98206,3e-05,1.45956]
[1777304910159,50.34,76908.73,0.0,-0.98201,3e-05,1.46313]
[1777304911166,50.34,76909.76,0.0,-0.98203,3e-05,1.46102]
[1777304912173,50.34,76908.23,0.0,-0.98207,3e-05,1.45825]
[1777304914187,50.34,76901.44,0.0,-0.98225,3e-05,1.44583]
[1777304915200,50.35,76898.51,0.0,-0.98233,3e-05,1.44053]
[1777304916207,50.35,76901.2,0.0,-0.98225,3e-05,1.44559]
[1777304917213,50.35,76902.46,0.0,-0.98222,3e-05,1.44802]
[1777304918221,50.35,76899.0,0.0,-0.98231,3e-05,1.44173]
[1777304919228,50.35,76894.91,0.0,-0.98241,3e-05,1.43431]
[1777304920235,50.36,76893.56,0.0,-0.98243,3e-05,1.43297]
[1777304921242,50.37,76896.44,0.0,-0.98234,3e-05,1.43941]
[1777304922248,50.37,76897.41,0.0,-0.98231,3e-05,1.4413]
[1777304925270,50.37,76899.59,0.0,-0.98225,3e-05,1.44561]
[1777304927284,50.37,76897.42,0.0,-0.98231,3e-05,1.44179]
[1777304928291,50.37,76901.97,0.0,-0.98219,3e-05,1.45029]
[1777304929297,50.37,76908.81,0.0,-0.982,3e-05,1.46306]
[1777304930305,50.37,76909.65,0.0,-0.98198,3e-05,1.46469]
[1777304932270,50.37,76909.0,0.0,-0.982,3e-05,1.46353]
[1777304932319,50.37,76913.59,0.0,-0.98187,3e-05,1.47216]
[1777304933882,50.37,76914.09,0.0,-0.98186,3e-05,1.47314]
[1777304934333,50.37,76921.84,0.0,-0.98165,3e-05,1.48775]
[1777304935340,50.37,76917.02,0.0,-0.98178,3e-05,1.4787]
[1777304936347,50.38,76916.14,0.0,-0.9818,3e-05,1.47709]
[1777304938361,50.38,76913.76,0.0,-0.98187,3e-05,1.47271]
[1777304940478,50.38,76913.14,0.0,-0.98188,3e-05,1.4716]
[1777304940549,50.38,76911.86,0.0,-0.98192,3e-05,1.46926]
[1777304941381,50.38,76910.22,0.0,-0.98196,3e-05,1.46625]
[1777304943396,50.38,76906.79,0.0,-0.98205,3e-05,1.45999]
[1777304944288,50.38,76906.79,0.0,-0.98205,3e-05,1.45999]
[1777304944403,50.38,76902.14,0.0,-0.98217,3e-05,1.45144]
[1777304945410,50.38,76900.52,0.0,-0.98221,3e-05,1.44853]
[1777304946416,50.38,76894.52,0.0,-0.98237,3e-05,1.43757]
[1777304947424,50.38,76889.43,0.0,-0.9825,3e-05,1.42835]
[1777304948431,50.39,76894.94,0.0,-0.98234,3e-05,1.43967]
[1777304949438,50.39,76889.23,0.0,-0.98248,3e-05,1.4293]
[1777304950445,50.4,76886.76,0.0,-0.98253,3e-05,1.42599]
[1777304953466,50.42,76880.63,0.0,-0.98265,3e-05,1.41741]
[1777304954473,50.43,76877.95,0.0,-0.9827,3e-05,1.41392]
[1777304955480,50.44,76875.45,0.0,-0.98275,3e-05,1.4108]
[1777304956099,50.44,76875.45,0.0,-0.98275,3e-05,1.4108]
[1777304956487,50.45,76867.11,0.0,-0.98294,3e-05,1.39723]
[1777304957493,50.47,76867.17,0.0,-0.98291,3e-05,1.399]
[1777304958501,50.48,76866.44,0.0,-0.98291,3e-05,1.39932]
[1777304959508,50.49,76863.5,0.0,-0.98296,3e-05,1.39567]
[1777304960514,50.51,76862.28,0.0,-0.98297,3e-05,1.39515]
[1777304961522,50.52,76866.46,0.0,-0.98284,3e-05,1.40434]
[1777304962529,50.53,76872.16,0.0,-0.98267,3e-05,1.41615]
[1777304964598,50.54,76869.12,0.0,-0.98273,3e-05,1.4121]
[1777304965550,50.55,76865.43,0.0,-0.9828,3e-05,1.40683]
[1777304966557,50.57,76864.64,0.0,-0.9828,3e-05,1.40687]
[1777304968572,50.59,76861.77,0.0,-0.98283,3e-05,1.40457]
[1777304969579,50.6,76860.15,0.0,-0.98285,3e-05,1.40313]
[1777304970586,50.61,76858.68,0.0,-0.98287,3e-05,1.40196]
[1777304972600,50.64,76854.58,0.0,-0.98298,3e-05,1.39361]
[1777304974618,50.66,76850.08,0.0,-0.98305,3e-05,1.38872]
[1777304974728,50.66,76850.08,0.0,-0.98305,3e-05,1.38872]
[1777304975625,50.67,76848.39,0.0,-0.98306,3e-05,1.38736]
[1777304977639,50.74,76847.65,0.0,-0.98297,3e-05,1.39418]
[1777304978375,50.74,76847.65,0.0,-0.98297,3e-05,1.39418]
[1777304979654,50.8,76839.38,0.0,-0.98306,3e-05,1.38736]
[1777304980662,50.84,76837.47,0.0,-0.98305,3e-05,1.38806]
[1777304981669,50.87,76836.9,0.0,-0.98301,3e-05,1.39112]
[1777304982676,50.9,76834.96,0.0,-0.983,3e-05,1.39168]
[1777304983683,50.93,76836.61,0.0,-0.9829,3e-05,1.39861]
[1777304985696,50.99,76838.76,0.0,-0.98274,3e-05,1.41013]
[1777304987711,51.05,76836.95,0.0,-0.98268,3e-05,1.41417]
[1777304988718,51.08,76824.63,0.0,-0.98294,3e-05,1.3958]
[1777304990657,51.15,76818.19,0.0,-0.98299,2e-05,1.39226]
[1777304991605,51.15,76818.19,0.0,-0.98299,2e-05,1.39226]
[1777304991625,51.15,76811.83,0.0,-0.98314,2e-05,1.38147]
[1777304991739,51.15,76804.98,0.0,-0.98331,2e-05,1.36948]
[1777304992746,51.18,76803.25,0.0,-0.98329,2e-05,1.37071]
[1777304993753,51.22,76805.18,0.0,-0.98318,2e-05,1.37829]
[1777304994764,51.25,76807.86,0.0,-0.98306,2e-05,1.38706]
[1777304995769,51.28,76819.2,0.0,-0.98272,3e-05,1.41105]
[1777304996776,51.31,76820.38,0.0,-0.98264,3e-05,1.41667]
[1777304998394,51.37,76817.05,0.0,-0.98262,3e-05,1.41758]
[1777304999797,51.39,76813.7,0.0,-0.98266,3e-05,1.415]
[1777305001360,51.45,76817.8,0.0,-0.98246,3e-05,1.42898]
[1777305001811,51.45,76816.67,0.0,-0.98249,3e-05,1.42696]
[1777305002818,51.45,76817.81,0.0,-0.98245,3e-05,1.42932]
[1777305004144,51.45,76811.59,0.0,-0.98261,3e-05,1.41852]
[1777305004867,51.45,76795.83,0.0,-0.983,2e-05,1.39096]
[1777305005882,51.45,76792.68,0.0,-0.98308,2e-05,1.38544]
[1777305006889,51.44,76798.71,0.0,-0.98296,2e-05,1.39384]
[1777305008552,51.44,76798.71,0.0,-0.98296,2e-05,1.39384]
[1777305008598,51.43,76794.19,0.0,-0.98308,2e-05,1.3855]
[1777305008903,51.43,76780.23,0.0,-0.98342,2e-05,1.36123]
[1777305009910,51.43,76788.52,0.0,-0.98322,2e-05,1.37545]
[1777305010919,51.43,76793.2,0.0,-0.98311,2e-05,1.38344]
[1777305011926,51.43,76804.14,0.0,-0.98284,3e-05,1.40248]
[1777305012933,51.43,76806.6,0.0,-0.98277,3e-05,1.40719]
[1777305013940,51.43,76816.36,0.0,-0.98252,3e-05,1.42492]
[1777305014947,51.44,76819.77,0.0,-0.98243,3e-05,1.43135]
[1777305016554,51.44,76824.23,0.0,-0.9823,3e-05,1.43998]
[1777305016961,51.44,76836.81,0.0,-0.98198,3e-05,1.4628]
[1777305017968,51.44,76834.82,0.0,-0.98203,3e-05,1.45944]
[1777305018974,51.45,76835.71,0.0,-0.982,3e-05,1.46133]
[1777305019982,51.45,76837.83,0.0,-0.98194,3e-05,1.46546]
[1777305020989,51.45,76834.08,0.0,-0.98203,3e-05,1.45888]
[1777305021996,51.45,76837.04,0.0,-0.98195,3e-05,1.46455]
[1777305023003,51.45,76840.17,0.0,-0.98187,3e-05,1.47054]
[1777305024395,51.46,76837.6,0.0,-0.98193,3e-05,1.46636]
[1777305025441,51.46,76835.07,0.0,-0.98199,3e-05,1.46201]
[1777305028450,51.47,76830.27,0.0,-0.9821,3e-05,1.4541]
[1777305029045,51.47,76814.85,0.0,-0.9825,3e-05,1.4263]
[1777305030052,51.47,76811.04,0.0,-0.9826,3e-05,1.41924]
[1777305031059,51.46,76813.08,0.0,-0.9826,3e-05,1.4186]
[1777305034079,51.46,76818.04,0.0,-0.98247,3e-05,1.4273]
[1777305035087,51.46,76814.93,0.0,-0.98255,3e-05,1.42206]
[1777305036461,51.47,76812.86,0.0,-0.98259,3e-05,1.41903]
[1777305037101,51.47,76812.01,0.0,-0.98261,3e-05,1.41752]
[1777305038108,51.47,76815.39,0.0,-0.98252,3e-05,1.42389]
[1777305040122,51.48,76812.16,0.0,-0.98259,3e-05,1.41877]
[1777305041129,51.48,76809.56,0.0,-0.98266,3e-05,1.41448]
[1777305043148,51.49,76812.78,0.0,-0.98256,3e-05,1.4209]
[1777305044155,51.49,76814.74,0.0,-0.98251,3e-05,1.42472]
[1777305045162,51.49,76812.35,0.0,-0.98257,3e-05,1.42069]
[1777305047663,51.49,76819.27,0.0,-0.98239,3e-05,1.43308]
[1777305048182,51.49,76821.83,0.0,-0.98232,3e-05,1.43768]
[1777305049190,51.49,76822.75,0.0,-0.9823,3e-05,1.43934]
[1777305052211,51.49,76821.85,0.0,-0.98232,3e-05,1.43797]
[1777305054225,51.5,76824.81,0.0,-0.98223,3e-05,1.44426]
[1777305056239,51.51,76825.76,0.0,-0.98219,3e-05,1.44692]
[1777305058253,51.52,76817.01,0.0,-0.9824,3e-05,1.43208]
[1777305059260,51.52,76813.54,0.0,-0.98249,3e-05,1.42633]
[1777305060466,51.53,76813.77,0.0,-0.98247,3e-05,1.42771]
[1777305062282,51.53,76817.55,0.0,-0.98236,3e-05,1.43498]
[1777305063289,51.53,76820.12,0.0,-0.98229,3e-05,1.4401]
[1777305065304,51.54,76819.15,0.0,-0.9823,3e-05,1.4393]
[1777305068324,51.55,76819.94,0.0,-0.98226,3e-05,1.44213]
[1777305069332,51.56,76822.96,0.0,-0.98218,3e-05,1.44805]
[1777305070338,51.56,76820.03,0.0,-0.98224,3e-05,1.44323]
[1777305073359,51.57,76814.77,0.0,-0.98236,3e-05,1.43514]
[1777305075372,51.58,76813.51,0.0,-0.98238,3e-05,1.43382]
[1777305076060,51.58,76813.51,0.0,-0.98238,3e-05,1.43382]
[1777305076380,51.58,76812.27,0.0,-0.98241,3e-05,1.4316]
[1777305079401,51.58,76813.93,0.0,-0.98237,3e-05,1.43457]
[1777305081415,51.58,76810.9,0.0,-0.98244,3e-05,1.42914]
[1777305082422,51.58,76811.69,0.0,-0.98242,3e-05,1.43056]
[1777305083429,51.58,76812.6,0.0,-0.9824,3e-05,1.43219]
[1777305086450,51.58,76815.35,0.0,-0.98233,3e-05,1.43712]
[1777305087457,51.58,76814.33,0.0,-0.98236,3e-05,1.43529]
[1777305088464,51.58,76813.34,0.0,-0.98238,3e-05,1.43351]
[1777305093499,51.58,76813.18,0.0,-0.98243,3e-05,1.42918]
[1777305098534,51.58,76826.58,0.0,-0.98209,3e-05,1.45331]
[1777305099541,51.58,76830.01,0.0,-0.98199,3e-05,1.45998]
[1777305100548,51.59,76832.37,0.0,-0.98193,3e-05,1.46471]
[1777305101554,51.59,76833.14,0.0,-0.9819,3e-05,1.46654]
[1777305101985,51.59,76833.14,0.0,-0.9819,3e-05,1.46654]
[1777305102561,51.59,76841.86,0.0,-0.98166,3e-05,1.48295]
[1777305103569,51.6,76843.12,0.0,-0.98163,3e-05,1.48566]
[1777305104575,51.6,76844.68,0.0,-0.98158,3e-05,1.48893]
[1777305105583,51.6,76846.42,0.0,-0.98153,3e-05,1.49254]
[1777305106590,51.61,76857.02,0.0,-0.98124,3e-05,1.51262]
[1777305107597,51.61,76858.61,0.0,-0.98119,3e-05,1.51595]
[1777305108604,51.61,76864.19,0.0,-0.98103,3e-05,1.52676]
[1777305109611,51.61,76865.25,0.0,-0.981,3e-05,1.52908]
[1777305110617,51.62,76868.01,0.0,-0.98092,3e-05,1.53461]
[1777305111624,51.62,76869.17,0.0,-0.98088,3e-05,1.53711]
[1777305112634,51.62,76876.96,0.0,-0.98066,3e-05,1.5522]
[1777305113640,51.62,76876.44,0.0,-0.98068,3e-05,1.5515]
[1777305115654,51.63,76884.59,0.0,-0.98044,3e-05,1.56765]
[1777305116661,51.63,76888.43,0.0,-0.98033,3e-05,1.57529]
[1777305117667,51.63,76886.07,0.0,-0.98039,3e-05,1.57099]
[1777305119683,51.64,76887.12,0.0,-0.98035,3e-05,1.57352]
[1777305121697,51.64,76881.02,0.0,-0.98052,3e-05,1.56231]
[1777305123711,51.64,76878.31,0.0,-0.98059,3e-05,1.55767]
[1777305124728,51.65,76873.44,0.0,-0.98072,3e-05,1.54867]
[1777305125733,51.65,76860.98,0.0,-0.98105,3e-05,1.52541]
[1777305126740,51.65,76858.83,0.0,-0.98111,3e-05,1.5217]
[1777305127747,51.65,76861.06,0.0,-0.98104,3e-05,1.52622]
[1777305128754,51.66,76862.58,0.0,-0.98099,3e-05,1.5294]
[1777305129761,51.66,76868.03,0.0,-0.98084,3e-05,1.54001]
[1777305130767,51.66,76869.45,0.0,-0.9808,3e-05,1.543]
[1777305131775,51.66,76867.16,0.0,-0.98086,3e-05,1.53896]
[1777305134795,51.67,76864.59,0.0,-0.98091,3e-05,1.535]
[1777305135803,51.67,76860.08,0.0,-0.98103,3e-05,1.52682]
[1777305137817,51.68,76850.84,0.0,-0.98127,3e-05,1.51016]
[1777305138824,51.68,76849.36,0.0,-0.98131,3e-05,1.50775]
[1777305140838,51.68,76848.54,0.0,-0.98132,3e-05,1.50693]
[1777305142852,51.69,76847.71,0.0,-0.98133,3e-05,1.50609]
[1777305145873,51.7,76845.67,0.0,-0.98137,3e-05,1.50336]
[1777305146880,51.7,76836.75,0.0,-0.9816,3e-05,1.48723]
[1777305147074,51.7,76836.75,0.0,-0.9816,3e-05,1.48723]
[1777305147887,51.7,76831.9,0.0,-0.98172,3e-05,1.47871]
[1777305149901,51.7,76821.37,0.0,-0.982,3e-05,1.4595]
[1777305150908,51.7,76811.79,0.0,-0.98225,3e-05,1.4422]
[1777305152091,51.7,76807.74,0.0,-0.9824,3e-05,1.43088]
[1777305153929,51.7,76806.57,0.0,-0.98243,3e-05,1.42879]
[1777305155243,51.7,76787.46,0.0,-0.98291,2e-05,1.39497]
[1777305156265,51.7,76787.46,0.0,-0.98291,2e-05,1.39497]
[1777305156360,51.7,76769.54,0.0,-0.98335,2e-05,1.36383]
[1777305156960,51.7,76765.64,0.0,-0.98344,2e-05,1.35713]
[1777305157967,51.7,76764.87,0.0,-0.98346,2e-05,1.3558]
[1777305158975,51.7,76766.19,0.0,-0.98343,2e-05,1.35807]
[1777305159980,51.7,76779.29,0.0,-0.98311,2e-05,1.38071]
[1777305160988,51.7,76788.39,0.0,-0.98289,2e-05,1.3966]
[1777305162836,51.7,76785.42,0.0,-0.98296,2e-05,1.3914]
[1777305163001,51.7,76783.38,0.0,-0.98301,2e-05,1.38784]
[1777305164009,51.7,76776.24,0.0,-0.98319,2e-05,1.37541]
[1777305165016,51.7,76772.02,0.0,-0.98329,2e-05,1.36811]
[1777305166788,51.7,76774.96,0.0,-0.98322,2e-05,1.37319]
[1777305167873,51.7,76780.87,0.0,-0.98307,2e-05,1.38346]
[1777305168434,51.7,76783.52,0.0,-0.98301,2e-05,1.38808]
[1777305169044,51.7,76792.98,0.0,-0.98277,3e-05,1.40468]
[1777305170051,51.7,76796.2,0.0,-0.98269,3e-05,1.41036]
[1777305171058,51.71,76793.66,0.0,-0.98275,3e-05,1.40639]
[1777305172065,51.71,76788.5,0.0,-0.98287,2e-05,1.39782]
[1777305173072,51.71,76790.4,0.0,-0.98282,2e-05,1.40116]
[1777305174744,51.71,76793.0,0.0,-0.98276,3e-05,1.40574]
[1777305176093,51.71,76794.25,0.0,-0.98272,3e-05,1.40795]
[1777305178106,51.71,76792.78,0.0,-0.98276,3e-05,1.40535]
[1777305179114,51.71,76794.49,0.0,-0.98272,3e-05,1.40837]
[1777305180121,51.71,76797.26,0.0,-0.98265,3e-05,1.41327]
[1777305182135,51.71,76796.48,0.0,-0.98267,3e-05,1.41189]
[1777305183142,51.71,76798.73,0.0,-0.98261,3e-05,1.41587]
[1777305184149,51.71,76797.91,0.0,-0.98263,3e-05,1.41442]
[1777305185156,51.72,76798.96,0.0,-0.9826,3e-05,1.41678]
[1777305187170,51.72,76784.38,0.0,-0.98295,2e-05,1.39208]
[1777305188848,51.72,76779.06,0.0,-0.98308,2e-05,1.3828]
[1777305189187,51.72,76771.9,0.0,-0.98326,2e-05,1.37038]
[1777305190194,51.72,76764.12,0.0,-0.98345,2e-05,1.35698]
[1777305191245,51.72,76764.33,0.0,-0.98344,2e-05,1.35734]
[1777305192497,51.72,76764.33,0.0,-0.98344,2e-05,1.35734]
[1777305192936,51.72,76764.33,0.0,-0.98344,2e-05,1.35734]
[1777305192949,51.72,76760.66,0.0,-0.98353,2e-05,1.35106]
[1777305193306,51.72,76760.66,0.0,-0.98353,2e-05,1.35106]
[1777305193702,51.72,76746.84,0.0,-0.98386,2e-05,1.32759]
[1777305194269,51.72,76740.45,0.0,-0.98401,2e-05,1.31685]
[1777305195552,51.72,76740.45,0.0,-0.98401,2e-05,1.31685]
[1777305196402,51.72,76740.0,0.0,-0.98402,2e-05,1.3161]
[1777305196578,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197512,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197590,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197642,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197776,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197830,51.72,76743.51,0.0,-0.98394,2e-05,1.32199]
[1777305197877,51.72,76753.78,0.0,-0.98369,2e-05,1.33934]
[1777305198297,51.72,76756.88,0.0,-0.98362,2e-05,1.34461]
[1777305199305,51.72,76755.27,0.0,-0.98366,2e-05,1.34187]
[1777305200532,51.72,76755.27,0.0,-0.98366,2e-05,1.34187]
[1777305201540,51.72,76755.81,0.0,-0.98365,2e-05,1.34279]
[1777305201785,51.72,76758.77,0.0,-0.98357,2e-05,1.34783]
[1777305202532,51.72,76758.77,0.0,-0.98357,2e-05,1.34783]
[1777305202633,51.72,76762.1,0.0,-0.98349,2e-05,1.35352]
[1777305203334,51.72,76760.28,0.0,-0.98354,2e-05,1.35041]
[1777305205347,51.72,76763.52,0.0,-0.98346,2e-05,1.35596]
[1777305209375,51.72,76764.55,0.0,-0.98344,2e-05,1.35772]
[1777305211388,51.72,76767.23,0.0,-0.98342,2e-05,1.3584]
[1777305212916,51.72,76768.72,0.0,-0.98338,2e-05,1.36096]
[1777305213403,51.72,76769.47,0.0,-0.98336,2e-05,1.36225]
[1777305214409,51.72,76772.42,0.0,-0.98329,2e-05,1.36734]
[1777305215417,51.72,76773.87,0.0,-0.98325,2e-05,1.36984]
[1777305219444,51.72,76781.7,0.0,-0.98306,2e-05,1.38343]
[1777305220451,51.73,76783.56,0.0,-0.98301,2e-05,1.38723]
[1777305221458,51.73,76781.09,0.0,-0.98306,2e-05,1.38347]
[1777305223473,51.74,76784.96,0.0,-0.98295,2e-05,1.39134]
[1777305224480,51.75,76794.58,0.0,-0.9827,3e-05,1.40879]
[1777305225992,51.76,76798.53,0.0,-0.98259,3e-05,1.4168]
[1777305226711,51.76,76806.73,0.0,-0.98238,3e-05,1.4314]
[1777305227501,51.76,76810.39,0.0,-0.98228,3e-05,1.43844]
[1777305228445,51.76,76810.39,0.0,-0.98228,3e-05,1.43844]
[1777305228508,51.76,76814.24,0.0,-0.98217,3e-05,1.44587]
[1777305229514,51.77,76817.36,0.0,-0.98208,3e-05,1.452]
[1777305231770,51.78,76820.91,0.0,-0.98197,3e-05,1.45991]
[1777305232522,51.78,76820.91,0.0,-0.98197,3e-05,1.45991]
[1777305233542,51.78,76823.2,0.0,-0.98191,3e-05,1.4645]
[1777305234549,51.79,76825.07,0.0,-0.98185,3e-05,1.46834]
[1777305235557,51.79,76823.44,0.0,-0.98189,3e-05,1.4658]
[1777305237571,51.8,76824.34,0.0,-0.98185,3e-05,1.46831]
[1777305240592,51.8,76825.38,0.0,-0.98181,3e-05,1.47101]
[1777305242023,51.8,76825.38,0.0,-0.98181,3e-05,1.47101]
[1777305241599,51.8,76817.66,0.0,-0.98201,3e-05,1.45717]
[1777305242606,51.81,76813.85,0.0,-0.98211,3e-05,1.45047]
[1777305243612,51.81,76812.45,0.0,-0.98214,3e-05,1.44815]
[1777305246634,51.81,76817.41,0.0,-0.98201,3e-05,1.45732]
[1777305248000,51.81,76819.21,0.0,-0.98196,3e-05,1.46058]
[1777305248647,51.81,76822.78,0.0,-0.98187,3e-05,1.46707]
[1777305251669,51.81,76824.2,0.0,-0.98183,3e-05,1.46965]
[1777305252527,51.81,76824.2,0.0,-0.98183,3e-05,1.46965]
[1777305253683,51.81,76822.9,0.0,-0.98186,3e-05,1.46729]
[1777305255697,51.81,76827.1,0.0,-0.98175,3e-05,1.47494]
[1777305256705,51.81,76828.1,0.0,-0.98173,3e-05,1.47696]
[1777305257712,51.81,76823.8,0.0,-0.98184,3e-05,1.46929]
[1777305258719,51.81,76822.08,0.0,-0.98188,3e-05,1.46633]
[1777305259726,51.82,76823.23,0.0,-0.98185,3e-05,1.46861]
[1777305260733,51.82,76825.26,0.0,-0.98179,3e-05,1.47251]
[1777305264761,51.82,76826.87,0.0,-0.98173,3e-05,1.47636]
[1777305265767,51.82,76825.72,0.0,-0.98176,3e-05,1.47426]
[1777305268789,51.83,76824.74,0.0,-0.98178,3e-05,1.47318]
[1777305269796,51.83,76820.95,0.0,-0.98188,3e-05,1.46646]
[1777305270803,51.83,76818.86,0.0,-0.98193,3e-05,1.46286]
[1777305271810,51.83,76821.07,0.0,-0.98192,3e-05,1.46295]
[1777305272817,51.84,76822.41,0.0,-0.98188,3e-05,1.46558]
[1777305273824,51.84,76820.4,0.0,-0.98193,3e-05,1.46212]
[1777305277852,51.84,76819.07,0.0,-0.98195,3e-05,1.46051]
[1777305278859,51.85,76817.59,0.0,-0.98199,3e-05,1.45803]
[1777305279866,51.85,76816.78,0.0,-0.982,3e-05,1.45677]
[1777305281880,51.85,76815.11,0.0,-0.98204,3e-05,1.45416]
[1777305282523,51.85,76815.11,0.0,-0.98204,3e-05,1.45416]
[1777305284901,51.86,76816.76,0.0,-0.98199,3e-05,1.45777]
[1777305285909,51.86,76819.19,0.0,-0.98192,3e-05,1.46238]
[1777305286522,51.86,76819.19,0.0,-0.98192,3e-05,1.46238]
[1777305286915,51.86,76825.34,0.0,-0.98176,3e-05,1.47377]
[1777305287923,51.86,76826.21,0.0,-0.98173,3e-05,1.47553]
[1777305290944,51.86,76826.98,0.0,-0.98171,3e-05,1.47747]
[1777305292957,51.87,76829.04,0.0,-0.98165,3e-05,1.48158]
[1777305296986,51.87,76831.41,0.0,-0.98158,3e-05,1.48659]
[1777305297994,51.87,76840.87,0.0,-0.98132,3e-05,1.5042]
[1777305299002,51.87,76844.25,0.0,-0.98123,3e-05,1.51061]
[1777305302029,51.88,76842.87,0.0,-0.98126,3e-05,1.50841]
[1777305304106,51.88,76846.66,0.0,-0.98116,3e-05,1.51571]
[1777305305109,51.88,76848.03,0.0,-0.98112,3e-05,1.51838]
[1777305310144,51.88,76847.15,0.0,-0.98113,3e-05,1.51719]
[1777305311840,51.88,76848.39,0.0,-0.9811,3e-05,1.5195]
[1777305312448,51.88,76846.16,0.0,-0.98116,3e-05,1.51534]
[1777305317193,51.88,76847.41,0.0,-0.98113,3e-05,1.51767]
[1777305319207,51.88,76846.17,0.0,-0.98116,3e-05,1.51536]
[1777305321710,51.88,76846.59,0.0,-0.98115,3e-05,1.51615]
[1777305321775,51.88,76835.75,0.0,-0.98144,3e-05,1.49604]
[1777305322227,51.88,76821.47,0.0,-0.98182,3e-05,1.46987]
[1777305323235,51.88,76816.03,0.0,-0.98196,3e-05,1.46]
[1777305324476,51.88,76813.84,0.0,-0.98201,3e-05,1.45603]
[1777305325252,51.88,76819.21,0.0,-0.98187,3e-05,1.46576]
[1777305326385,51.88,76804.69,0.0,-0.98225,3e-05,1.43957]
[1777305327267,51.88,76792.13,0.0,-0.98257,3e-05,1.41721]
[1777305328274,51.88,76790.77,0.0,-0.9826,3e-05,1.4148]
[1777305329280,51.88,76793.3,0.0,-0.98254,3e-05,1.41928]
[1777305330287,51.88,76794.32,0.0,-0.98251,3e-05,1.42109]
[1777305332301,51.88,76795.6,0.0,-0.98253,3e-05,1.41931]
[1777305337337,51.88,76795.37,0.0,-0.98254,3e-05,1.4189]
[1777305338344,51.88,76792.47,0.0,-0.98261,3e-05,1.41377]
[1777305342371,51.88,76790.79,0.0,-0.98265,3e-05,1.4108]
[1777305347813,51.88,76791.13,0.0,-0.98264,3e-05,1.4114]
[1777305349421,51.88,76788.36,0.0,-0.98271,3e-05,1.40652]
[1777305351435,51.88,76786.82,0.0,-0.98275,3e-05,1.40381]
[1777305353449,51.88,76785.62,0.0,-0.98278,2e-05,1.4017]
[1777305354566,51.88,76782.99,0.0,-0.98285,2e-05,1.39709]
[1777305355463,51.88,76781.09,0.0,-0.98289,2e-05,1.39377]
[1777305356470,51.88,76780.28,0.0,-0.98291,2e-05,1.39235]
[1777305357477,51.88,76779.09,0.0,-0.98294,2e-05,1.39027]
[1777305359491,51.88,76780.19,0.0,-0.98292,2e-05,1.3922]
[1777305360498,51.88,76779.11,0.0,-0.98294,2e-05,1.39031]
[1777305361505,51.88,76781.3,0.0,-0.98289,2e-05,1.39413]
[1777305362511,51.88,76774.38,0.0,-0.98306,2e-05,1.38208]
[1777305363519,51.88,76778.95,0.0,-0.98295,2e-05,1.39003]
[1777305365533,51.88,76779.81,0.0,-0.98292,2e-05,1.39153]
[1777305366539,51.88,76779.07,0.0,-0.98294,2e-05,1.39024]
[1777305367546,51.88,76777.62,0.0,-0.98298,2e-05,1.38771]
[1777305368525,51.88,76777.62,0.0,-0.98298,2e-05,1.38771]
[1777305368554,51.88,76776.44,0.0,-0.98301,2e-05,1.38566]
[1777305370567,51.88,76779.28,0.0,-0.98294,2e-05,1.39061]
[1777305371575,51.88,76781.41,0.0,-0.98289,2e-05,1.39433]
[1777305372582,51.88,76782.5,0.0,-0.98286,2e-05,1.39623]
[1777305373589,51.88,76783.3,0.0,-0.98284,2e-05,1.39764]
[1777305375603,51.88,76785.04,0.0,-0.98279,2e-05,1.40069]
[1777305376610,51.88,76783.33,0.0,-0.98284,2e-05,1.39769]
[1777305377617,51.88,76777.79,0.0,-0.98297,2e-05,1.38801]
[1777305378624,51.88,76774.21,0.0,-0.98306,2e-05,1.38178]
[1777305379631,51.88,76770.55,0.0,-0.98315,2e-05,1.37544]
[1777305380702,51.88,76770.55,0.0,-0.98315,2e-05,1.37544]
[1777305380788,51.88,76763.73,0.0,-0.98332,2e-05,1.36368]
[1777305381645,51.88,76761.85,0.0,-0.98337,2e-05,1.36045]
[1777305382652,51.88,76758.61,0.0,-0.98344,2e-05,1.3549]
[1777305383659,51.88,76749.38,0.0,-0.98367,2e-05,1.33918]
[1777305384666,51.88,76746.56,0.0,-0.98373,2e-05,1.33441]
[1777305385673,51.88,76745.88,0.0,-0.98375,2e-05,1.33326]
[1777305386680,51.88,76746.54,0.0,-0.98373,2e-05,1.33438]
[1777305389706,51.88,76738.75,0.0,-0.98392,2e-05,1.32126]
[1777305390713,51.88,76736.64,0.0,-0.98397,2e-05,1.31772]
[1777305391720,51.88,76743.83,0.0,-0.98384,2e-05,1.32592]
[1777305392726,51.88,76742.0,0.0,-0.98389,2e-05,1.32285]
[1777305394741,51.88,76741.14,0.0,-0.98391,2e-05,1.3214]
[1777305395748,51.88,76741.74,0.0,-0.98389,2e-05,1.32241]
[1777305396754,51.88,76747.38,0.0,-0.98376,2e-05,1.33191]
[1777305398768,51.88,76749.87,0.0,-0.9837,2e-05,1.33612]
[1777305400782,51.88,76750.93,0.0,-0.98367,2e-05,1.33791]
[1777305403804,51.88,76750.06,0.0,-0.9837,2e-05,1.33644]
[1777305405086,51.88,76751.42,0.0,-0.98366,2e-05,1.33874]
[1777305405818,51.88,76755.72,0.0,-0.98356,2e-05,1.34605]
[1777305406825,51.88,76759.5,0.0,-0.98347,2e-05,1.35249]
[1777305408838,51.88,76760.16,0.0,-0.98345,2e-05,1.35362]
[1777305410853,51.88,76759.07,0.0,-0.98348,2e-05,1.35176]
[1777305412867,51.88,76757.59,0.0,-0.98351,2e-05,1.34923]
[1777305413486,51.88,76757.59,0.0,-0.98351,2e-05,1.34923]
[1777305413873,51.88,76758.62,0.0,-0.98349,2e-05,1.35099]
[1777305414881,51.88,76762.66,0.0,-0.98339,2e-05,1.3579]
[1777305415345,51.88,76762.66,0.0,-0.98339,2e-05,1.3579]
[1777305415888,51.88,76763.59,0.0,-0.98337,2e-05,1.35949]
[1777305416894,51.88,76762.84,0.0,-0.98339,2e-05,1.35821]
[1777305419916,51.88,76761.85,0.0,-0.98341,2e-05,1.35651]
[1777305420922,51.88,76763.05,0.0,-0.98338,2e-05,1.35857]
[1777305421929,51.88,76761.52,0.0,-0.98342,2e-05,1.35595]
[1777305423944,51.88,76762.68,0.0,-0.98339,2e-05,1.35793]
[1777305424951,51.88,76761.26,0.0,-0.98343,2e-05,1.3555]
[1777305426107,51.88,76761.26,0.0,-0.98343,2e-05,1.3555]
[1777305426208,51.88,76759.3,0.0,-0.98347,2e-05,1.35215]
[1777305426776,51.88,76759.3,0.0,-0.98347,2e-05,1.35215]
[1777305426964,51.88,76769.7,0.0,-0.98322,2e-05,1.37001]
[1777305427972,51.88,76767.73,0.0,-0.98327,2e-05,1.36661]
[1777305429986,51.88,76769.19,0.0,-0.98323,2e-05,1.36913]
[1777305433007,51.88,76767.18,0.0,-0.98328,2e-05,1.36566]
[1777305434014,51.88,76765.42,0.0,-0.98332,2e-05,1.36264]
[1777305434467,51.88,76765.42,0.0,-0.98332,2e-05,1.36264]
[1777305435021,51.88,76779.99,0.0,-0.98297,2e-05,1.38785]
[1777305436027,51.88,76784.88,0.0,-0.98285,2e-05,1.3964]
[1777305437035,51.88,76786.05,0.0,-0.98282,2e-05,1.39845]
[1777305438042,51.88,76784.53,0.0,-0.98285,2e-05,1.39578]
[1777305438525,51.88,76784.53,0.0,-0.98285,2e-05,1.39578]
[1777305439049,51.88,76785.5,0.0,-0.98283,2e-05,1.39748]
[1777305441062,51.88,76784.59,0.0,-0.98285,2e-05,1.39589]
[1777305442070,51.88,76782.49,0.0,-0.98291,2e-05,1.39222]
[1777305443077,51.88,76779.97,0.0,-0.98297,2e-05,1.38782]
[1777305444084,51.88,76773.36,0.0,-0.98313,2e-05,1.37633]
[1777305444525,51.88,76773.36,0.0,-0.98313,2e-05,1.37633]
[1777305445091,51.88,76772.55,0.0,-0.98315,2e-05,1.37493]
[1777305446097,51.88,76771.82,0.0,-0.98317,2e-05,1.37367]
[1777305448112,51.88,76772.83,0.0,-0.98314,2e-05,1.37542]
[1777305450126,51.88,76771.66,0.0,-0.98317,2e-05,1.37339]
[1777305451133,51.88,76768.51,0.0,-0.9833,2e-05,1.364]
[1777305451798,51.88,76768.51,0.0,-0.9833,2e-05,1.364]
[1777305452140,51.88,76761.38,0.0,-0.98347,2e-05,1.35178]
[1777305453147,51.88,76759.37,0.0,-0.98352,2e-05,1.34835]
[1777305454154,51.88,76760.18,0.0,-0.9835,2e-05,1.34973]
[1777305455161,51.88,76758.87,0.0,-0.98353,2e-05,1.34749]
[1777305456167,51.88,76755.22,0.0,-0.98362,2e-05,1.34129]
[1777305457174,51.88,76754.32,0.0,-0.98364,2e-05,1.33976]
[1777305458182,51.88,76753.48,0.0,-0.98366,2e-05,1.33833]
[1777305459188,51.88,76751.41,0.0,-0.98371,2e-05,1.33483]
[1777305461203,51.88,76750.77,0.0,-0.98372,2e-05,1.33374]
[1777305463217,51.88,76748.31,0.0,-0.98378,2e-05,1.32959]
[1777305464224,51.88,76745.75,0.0,-0.98384,2e-05,1.32528]
[1777305466238,51.88,76748.0,0.0,-0.98379,2e-05,1.32907]
[1777305469259,51.88,76749.3,0.0,-0.98376,2e-05,1.33126]
[1777305474294,51.88,76748.94,0.0,-0.98377,2e-05,1.33065]
[1777305476308,51.88,76757.28,0.0,-0.98357,2e-05,1.34479]
[1777305477315,51.88,76761.77,0.0,-0.98346,2e-05,1.35244]
[1777305481342,51.88,76763.07,0.0,-0.98343,2e-05,1.35467]
[1777305483255,51.88,76763.07,0.0,-0.98343,2e-05,1.35467]
[1777305484541,51.88,76764.1,0.0,-0.9834,2e-05,1.35643]
[1777305484621,51.88,76767.71,0.0,-0.98332,2e-05,1.36263]
[1777305485376,51.88,76769.63,0.0,-0.98327,2e-05,1.36593]
[1777305489404,51.88,76777.82,0.0,-0.98307,2e-05,1.38009]
[1777305490411,51.88,76774.12,0.0,-0.98316,2e-05,1.37368]
[1777305491418,51.88,76771.97,0.0,-0.98321,2e-05,1.36997]
[1777305495445,51.88,76772.74,0.0,-0.98319,2e-05,1.37129]
[1777305497956,51.88,76774.58,0.0,-0.98315,2e-05,1.37448]
[1777305498466,51.88,76779.75,0.0,-0.98302,2e-05,1.38345]
[1777305499741,51.88,76782.51,0.0,-0.98295,2e-05,1.38825]
[1777305501487,51.88,76794.11,0.0,-0.98266,3e-05,1.4086]
[1777305503106,51.88,76796.95,0.0,-0.9826,3e-05,1.41325]
[1777305503502,51.88,76795.42,0.0,-0.98263,3e-05,1.41054]
[1777305504526,51.88,76795.42,0.0,-0.98263,3e-05,1.41054]
[1777305505088,51.88,76793.82,0.0,-0.98268,3e-05,1.40754]
[1777305505515,51.88,76795.53,0.0,-0.98263,3e-05,1.41056]
[1777305506522,51.88,76796.54,0.0,-0.98261,3e-05,1.41234]
[1777305508537,51.88,76794.43,0.0,-0.98266,3e-05,1.40862]
[1777305510189,51.88,76788.06,0.0,-0.98282,2e-05,1.39741]
[1777305510550,51.88,76785.4,0.0,-0.98289,2e-05,1.39276]
[1777305512565,51.88,76778.62,0.0,-0.9831,2e-05,1.37696]
[1777305515585,51.88,76777.74,0.0,-0.98312,2e-05,1.37544]
[1777305518610,51.88,76780.21,0.0,-0.98306,2e-05,1.37972]
[1777305520126,51.88,76781.34,0.0,-0.98304,2e-05,1.38168]
[1777305522151,51.88,76780.97,0.0,-0.98304,2e-05,1.38104]
[1777305522246,51.88,76780.14,0.0,-0.98307,2e-05,1.3796]
[1777305522638,51.88,76774.82,0.0,-0.9832,2e-05,1.37039]
[1777305523646,51.88,76773.2,0.0,-0.98324,2e-05,1.36759]
[1777305524652,51.88,76770.2,0.0,-0.98331,2e-05,1.36242]
[1777305525659,51.88,76768.18,0.0,-0.98336,2e-05,1.35895]
[1777305527673,51.88,76770.25,0.0,-0.98331,2e-05,1.36251]
[1777305530694,51.88,76769.32,0.0,-0.98333,2e-05,1.36091]
[1777305531701,51.88,76765.68,0.0,-0.98342,2e-05,1.35467]
[1777305533715,51.88,76774.64,0.0,-0.9832,2e-05,1.37007]
[1777305534722,51.88,76775.6,0.0,-0.98318,2e-05,1.37173]
[1777305535729,51.88,76778.32,0.0,-0.98311,2e-05,1.37644]
[1777305537249,51.88,76780.92,0.0,-0.98305,2e-05,1.38095]
[1777305539757,51.88,76779.25,0.0,-0.98309,2e-05,1.37805]
[1777305541771,51.88,76777.44,0.0,-0.98313,2e-05,1.37492]
[1777305542777,51.88,76773.53,0.0,-0.98323,2e-05,1.36816]
[1777305543785,51.88,76768.58,0.0,-0.98335,2e-05,1.35964]
[1777305544792,51.88,76766.88,0.0,-0.98339,2e-05,1.35672]
[1777305547813,51.88,76768.58,0.0,-0.98335,2e-05,1.35964]
[1777305549826,51.88,76771.93,0.0,-0.98327,2e-05,1.3654]
[1777305551841,51.88,76771.26,0.0,-0.98328,2e-05,1.36425]
[1777305553855,51.88,76772.91,0.0,-0.98324,2e-05,1.36709]
[1777305555868,51.88,76774.66,0.0,-0.9832,2e-05,1.37011]
[1777305556876,51.88,76775.42,0.0,-0.98318,2e-05,1.37142]
[1777305559897,51.88,76774.54,0.0,-0.9832,2e-05,1.3699]
[1777305561911,51.88,76773.2,0.0,-0.98324,2e-05,1.36759]
[1777305562918,51.88,76771.21,0.0,-0.98328,2e-05,1.36416]
[1777305563925,51.88,76769.68,0.0,-0.98332,2e-05,1.36153]
[1777305565159,51.88,76769.68,0.0,-0.98332,2e-05,1.36153]
[1777305565183,51.88,76774.85,0.0,-0.9832,2e-05,1.37044]
[1777305565939,51.88,76790.32,0.0,-0.98281,2e-05,1.39736]
[1777305566946,51.88,76788.65,0.0,-0.98285,2e-05,1.39444]
[1777305567953,51.88,76791.24,0.0,-0.98279,3e-05,1.39898]
[1777305568960,51.88,76793.92,0.0,-0.98272,3e-05,1.40369]
[1777305569967,51.88,76791.92,0.0,-0.98277,3e-05,1.40017]
[1777305570974,51.88,76790.2,0.0,-0.98282,2e-05,1.39715]
[1777305571981,51.88,76787.47,0.0,-0.98293,2e-05,1.38837]
[1777305572783,51.88,76787.47,0.0,-0.98293,2e-05,1.38837]
[1777305572988,51.88,76784.0,0.0,-0.98302,2e-05,1.38232]
[1777305573995,51.88,76786.65,0.0,-0.98295,2e-05,1.38694]
[1777305575011,51.88,76790.04,0.0,-0.98287,2e-05,1.39286]
[1777305576520,51.88,76790.4,0.0,-0.98286,2e-05,1.39349]
[1777305577017,51.88,76792.09,0.0,-0.98282,2e-05,1.39645]
[1777305579031,51.88,76789.58,0.0,-0.98288,2e-05,1.39206]
[1777305581045,51.88,76787.07,0.0,-0.98294,2e-05,1.38767]
[1777305582052,51.88,76791.12,0.0,-0.98284,2e-05,1.39475]
[1777305583059,51.88,76794.05,0.0,-0.98277,3e-05,1.39989]
[1777305587087,51.88,76796.18,0.0,-0.98271,3e-05,1.40364]
[1777305588094,51.88,76794.65,0.0,-0.98275,3e-05,1.40095]
[1777305590108,51.88,76796.49,0.0,-0.98271,3e-05,1.40418]
[1777305591115,51.88,76791.69,0.0,-0.98283,2e-05,1.39575]
[1777305592121,51.88,76788.66,0.0,-0.9829,2e-05,1.39045]
[1777305593129,51.88,76789.68,0.0,-0.98288,2e-05,1.39223]
[1777305594136,51.88,76794.39,0.0,-0.98276,3e-05,1.40049]
[1777305595143,51.88,76796.14,0.0,-0.98271,3e-05,1.40357]
[1777305597157,51.88,76793.25,0.0,-0.98278,3e-05,1.39868]
[1777305598164,51.88,76786.88,0.0,-0.98294,2e-05,1.38763]
[1777305599170,51.88,76786.77,0.0,-0.98294,2e-05,1.38766]
[1777305601403,51.88,76765.64,0.0,-0.98346,2e-05,1.35128]
[1777305602196,51.89,76757.99,0.0,-0.98364,2e-05,1.33838]
[1777305603203,51.89,76756.39,0.0,-0.98368,2e-05,1.33584]
[1777305603726,51.89,76756.39,0.0,-0.98368,2e-05,1.33584]
[1777305604211,51.89,76752.53,0.0,-0.98376,2e-05,1.32972]
[1777305604594,51.89,76752.53,0.0,-0.98376,2e-05,1.32972]
[1777305605222,51.89,76747.69,0.0,-0.98388,2e-05,1.32157]
[1777305606233,51.89,76746.62,0.0,-0.9839,2e-05,1.31978]
[1777305607240,51.89,76747.55,0.0,-0.98388,2e-05,1.32134]
[1777305610262,51.89,76742.14,0.0,-0.98401,2e-05,1.31227]
[1777305611273,51.89,76744.55,0.0,-0.98395,2e-05,1.31631]
[1777305612280,51.89,76741.6,0.0,-0.98402,2e-05,1.31137]
[1777305613287,51.89,76744.69,0.0,-0.98395,2e-05,1.31654]
[1777305614293,51.89,76742.03,0.0,-0.98401,2e-05,1.31209]
[1777305615319,51.89,76731.09,0.0,-0.98427,2e-05,1.29391]
[1777305616309,51.89,76726.12,0.0,-0.98438,2e-05,1.28572]
[1777305617316,51.89,76726.66,0.0,-0.98437,2e-05,1.28661]
[1777305619330,51.89,76729.6,0.0,-0.9843,2e-05,1.29145]
[1777305620337,51.89,76732.56,0.0,-0.98423,2e-05,1.29634]
[1777305621344,51.89,76745.91,0.0,-0.98392,2e-05,1.31859]
[1777305622351,51.89,76741.52,0.0,-0.98402,2e-05,1.31124]
[1777305623358,51.89,76738.17,0.0,-0.9841,2e-05,1.30566]
[1777305625373,51.89,76735.64,0.0,-0.98416,2e-05,1.30145]
[1777305626380,51.89,76735.04,0.0,-0.98417,2e-05,1.30045]
[1777305627390,51.89,76732.95,0.0,-0.98422,2e-05,1.29699]
[1777305629403,51.89,76732.13,0.0,-0.98424,2e-05,1.29563]
[1777305630409,51.89,76729.24,0.0,-0.98431,2e-05,1.29086]
[1777305633431,51.89,76736.45,0.0,-0.98419,2e-05,1.29896]
[1777305634438,51.89,76748.71,0.0,-0.9839,2e-05,1.31941]
[1777305635445,51.89,76755.11,0.0,-0.98375,2e-05,1.33018]
[1777305636453,51.89,76766.81,0.0,-0.98346,2e-05,1.35028]
[1777305638010,51.89,76766.77,0.0,-0.98346,2e-05,1.3504]
[1777305638467,51.9,76764.28,0.0,-0.98352,2e-05,1.34633]
[1777305639473,51.9,76761.41,0.0,-0.98358,2e-05,1.34164]
[1777305640986,51.9,76758.76,0.0,-0.98364,2e-05,1.33734]
[1777305641491,51.9,76752.71,0.0,-0.98379,2e-05,1.32711]
[1777305642498,51.9,76751.67,0.0,-0.98381,2e-05,1.32536]
[1777305643636,51.9,76754.59,0.0,-0.98374,2e-05,1.33029]
[1777305644512,51.9,76764.02,0.0,-0.98352,2e-05,1.34629]
[1777305645519,51.9,76765.72,0.0,-0.98348,2e-05,1.34919]
[1777305646526,51.9,76766.37,0.0,-0.98346,2e-05,1.3503]
[1777305647533,51.9,76765.64,0.0,-0.98348,2e-05,1.34905]
[1777305652568,51.9,76759.84,0.0,-0.98362,2e-05,1.33918]
[1777305653918,51.9,76755.8,0.0,-0.98372,2e-05,1.33233]
[1777305654583,51.9,76754.41,0.0,-0.98375,2e-05,1.32998]
[1777305657605,51.9,76753.57,0.0,-0.98377,2e-05,1.32856]
[1777305658611,51.9,76748.82,0.0,-0.98388,2e-05,1.32057]
[1777305660031,51.9,76743.5,0.0,-0.98401,2e-05,1.31166]
[1777305660625,51.9,76742.04,0.0,-0.98404,2e-05,1.30922]
[1777305663646,51.9,76750.79,0.0,-0.98383,2e-05,1.32388]
[1777305664654,51.9,76753.56,0.0,-0.98377,2e-05,1.32855]
[1777305665661,51.9,76752.4,0.0,-0.9838,2e-05,1.32659]
[1777305667675,51.9,76746.45,0.0,-0.98394,2e-05,1.31659]
[1777305668682,51.9,76745.1,0.0,-0.98397,2e-05,1.31433]
[1777305670696,51.9,76744.07,0.0,-0.98399,2e-05,1.31261]
[1777305671703,51.9,76744.7,0.0,-0.98398,2e-05,1.31366]
[1777305672710,51.9,76743.84,0.0,-0.984,2e-05,1.31223]
[1777305674296,51.9,76732.35,0.0,-0.98427,2e-05,1.29313]
[1777305674724,51.9,76722.42,0.0,-0.9845,2e-05,1.27681]
[1777305675731,51.9,76723.19,0.0,-0.98448,2e-05,1.27807]
[1777305676937,51.9,76724.5,0.0,-0.98445,2e-05,1.28022]
[1777305677744,51.9,76723.6,0.0,-0.98447,2e-05,1.27874]
[1777305678751,51.9,76724.55,0.0,-0.98445,2e-05,1.2803]
[1777305679758,51.9,76725.74,0.0,-0.98442,2e-05,1.28225]
[1777305680766,51.9,76726.48,0.0,-0.9844,2e-05,1.28346]
[1777305681773,51.9,76724.8,0.0,-0.98444,2e-05,1.28071]
[1777305682779,51.9,76723.82,0.0,-0.98446,2e-05,1.2791]
[1777305684024,51.9,76723.82,0.0,-0.98446,2e-05,1.2791]
[1777305684031,51.9,76721.23,0.0,-0.98452,2e-05,1.27486]
[1777305684794,51.9,76722.42,0.0,-0.9845,2e-05,1.27681]
[1777305685801,51.9,76721.49,0.0,-0.98452,2e-05,1.27529]
[1777305687815,51.9,76724.4,0.0,-0.98445,2e-05,1.28005]
[1777305688822,51.9,76725.92,0.0,-0.98442,2e-05,1.28255]
[1777305690476,51.9,76728.71,0.0,-0.98435,2e-05,1.28713]
[1777305690836,51.9,76739.3,0.0,-0.98411,2e-05,1.30466]
[1777305691843,51.9,76740.8,0.0,-0.98412,2e-05,1.3033]
[1777305692850,51.9,76739.3,0.0,-0.98415,2e-05,1.30081]
[1777305693857,51.9,76738.49,0.0,-0.98417,2e-05,1.29947]
[1777305694864,51.9,76729.74,0.0,-0.98437,2e-05,1.28501]
[1777305695870,51.9,76723.7,0.0,-0.98451,2e-05,1.27511]
[1777305696878,51.9,76722.77,0.0,-0.98453,2e-05,1.27359]
[1777305697885,51.9,76720.37,0.0,-0.98459,2e-05,1.26967]
[1777305698891,51.9,76724.21,0.0,-0.9845,2e-05,1.27594]
[1777305699898,51.9,76725.69,0.0,-0.98447,2e-05,1.27836]
[1777305700905,51.9,76722.52,0.0,-0.98454,2e-05,1.27318]
[1777305701913,51.9,76725.67,0.0,-0.98447,2e-05,1.27833]
[1777305704933,51.9,76721.2,0.0,-0.98457,2e-05,1.27103]
[1777305705941,51.9,76720.13,0.0,-0.98459,2e-05,1.26928]
[1777305707954,51.9,76719.4,0.0,-0.98461,2e-05,1.26809]
[1777305708962,51.9,76721.18,0.0,-0.98457,2e-05,1.27099]
[1777305710976,51.9,76724.57,0.0,-0.98449,2e-05,1.27653]
[1777305711983,51.9,76725.96,0.0,-0.98446,2e-05,1.27881]
[1777305712995,51.9,76723.61,0.0,-0.98451,2e-05,1.27496]
[1777305714241,51.9,76723.61,0.0,-0.98451,2e-05,1.27496]
[1777305714274,51.9,76715.49,0.0,-0.9847,2e-05,1.26174]
[1777305715009,51.9,76718.89,0.0,-0.98462,2e-05,1.26726]
[1777305716014,51.9,76729.69,0.0,-0.98437,2e-05,1.28493]
[1777305717020,51.9,76736.29,0.0,-0.98422,2e-05,1.29582]
[1777305717576,51.9,76736.29,0.0,-0.98422,2e-05,1.29582]
[1777305718027,51.9,76735.5,0.0,-0.98424,2e-05,1.29451]
[1777305719034,51.9,76736.55,0.0,-0.98421,2e-05,1.29625]
[1777305720041,51.9,76735.88,0.0,-0.98423,2e-05,1.29514]
[1777305721048,51.9,76735.15,0.0,-0.98425,2e-05,1.29393]
[1777305722055,51.9,76734.2,0.0,-0.98427,2e-05,1.29236]
[1777305723063,51.9,76726.21,0.0,-0.98445,2e-05,1.27922]
[1777305724069,51.9,76725.88,0.0,-0.98446,2e-05,1.27868]
[1777305725078,51.9,76728.51,0.0,-0.9844,2e-05,1.28299]
[1777305726085,51.9,76733.86,0.0,-0.98428,2e-05,1.2918]
[1777305727203,51.9,76743.15,0.0,-0.98406,2e-05,1.30722]
[1777305728098,51.9,76750.22,0.0,-0.98389,2e-05,1.31904]
[1777305729106,51.9,76754.16,0.0,-0.9838,2e-05,1.32567]
[1777305731119,51.9,76754.85,0.0,-0.98378,2e-05,1.32683]
[1777305732126,51.9,76751.98,0.0,-0.98385,2e-05,1.322]
[1777305733133,51.9,76750.24,0.0,-0.98389,2e-05,1.31907]
[1777305738197,51.9,76750.17,0.0,-0.98389,2e-05,1.31896]
[1777305739175,51.9,76751.38,0.0,-0.98387,2e-05,1.32099]
[1777305740183,51.9,76752.07,0.0,-0.98385,2e-05,1.32215]
[1777305741190,51.9,76753.22,0.0,-0.98382,2e-05,1.32408]
[1777305742197,51.9,76756.99,0.0,-0.98373,2e-05,1.33044]
[1777305743204,51.9,76761.47,0.0,-0.98363,2e-05,1.33803]
[1777305744211,51.9,76758.17,0.0,-0.9837,2e-05,1.33244]
[1777305745218,51.9,76755.81,0.0,-0.98376,2e-05,1.32845]
[1777305746225,51.9,76754.48,0.0,-0.98379,2e-05,1.32621]
[1777305747356,51.9,76754.48,0.0,-0.98379,2e-05,1.32621]
[1777305747371,51.9,76741.09,0.0,-0.98411,2e-05,1.30379]
[1777305748241,51.9,76731.86,0.0,-0.98432,2e-05,1.2885]
[1777305749471,51.9,76729.96,0.0,-0.98437,2e-05,1.28537]
[1777305750494,51.9,76729.39,0.0,-0.98438,2e-05,1.28444]
[1777305751262,51.9,76727.96,0.0,-0.98446,2e-05,1.27828]
[1777305752269,51.9,76727.06,0.0,-0.98448,2e-05,1.27681]
[1777305753276,51.9,76726.42,0.0,-0.98449,2e-05,1.27576]
[1777305754283,51.9,76728.12,0.0,-0.98445,2e-05,1.27854]
[1777305756297,51.9,76728.92,0.0,-0.98444,2e-05,1.27986]
[1777305757303,51.9,76727.94,0.0,-0.98446,2e-05,1.27825]
[1777305758311,51.9,76726.22,0.0,-0.9845,2e-05,1.27543]
[1777305759318,51.9,76724.68,0.0,-0.98453,2e-05,1.27292]
[1777305760325,51.9,76723.64,0.0,-0.98456,2e-05,1.27122]
[1777305761332,51.9,76720.38,0.0,-0.98463,2e-05,1.26591]
[1777305763346,51.9,76719.6,0.0,-0.98465,2e-05,1.26464]
[1777305764354,51.9,76712.47,0.0,-0.98481,2e-05,1.2531]
[1777305765359,51.9,76711.58,0.0,-0.98483,2e-05,1.25166]
[1777305766367,51.9,76709.57,0.0,-0.98488,2e-05,1.24842]
[1777305767373,51.9,76710.07,0.0,-0.98486,2e-05,1.24923]
[1777305768380,51.9,76711.91,0.0,-0.98482,2e-05,1.25219]
[1777305769388,51.9,76712.69,0.0,-0.98481,2e-05,1.25345]
[1777305770395,51.9,76710.53,0.0,-0.98485,2e-05,1.24997]
[1777305771402,51.9,76712.21,0.0,-0.98482,2e-05,1.25268]
[1777305772409,51.9,76707.99,0.0,-0.98491,2e-05,1.24588]
[1777305773416,51.9,76709.87,0.0,-0.98487,2e-05,1.24891]
[1777305775440,51.9,76709.88,0.0,-0.98487,2e-05,1.24892]
[1777305775542,51.9,76711.02,0.0,-0.98484,2e-05,1.25076]
[1777305776437,51.9,76710.16,0.0,-0.98486,2e-05,1.24937]
[1777305779458,51.9,76710.77,0.0,-0.98485,2e-05,1.25035]
[1777305780465,51.9,76710.18,0.0,-0.98486,2e-05,1.2494]
[1777305781472,51.9,76708.3,0.0,-0.9849,2e-05,1.24638]
[1777305782479,51.9,76705.61,0.0,-0.98496,2e-05,1.24207]
[1777305784493,51.9,76707.92,0.0,-0.98491,2e-05,1.24577]
[1777305785500,51.9,76708.53,0.0,-0.9849,2e-05,1.24675]
[1777305786507,51.9,76705.84,0.0,-0.98496,2e-05,1.24243]
[1777305787514,51.9,76707.9,0.0,-0.98491,2e-05,1.24574]
[1777305788521,51.9,76709.41,0.0,-0.98488,2e-05,1.24817]
[1777305789996,51.9,76709.68,0.0,-0.98487,2e-05,1.2486]
[1777305790310,51.9,76709.68,0.0,-0.98487,2e-05,1.2486]
[1777305790570,51.9,76675.51,0.0,-0.98562,2e-05,1.19457]
[1777305790933,51.9,76675.51,0.0,-0.98562,2e-05,1.19457]
[1777305791505,51.9,76675.51,0.0,-0.98562,2e-05,1.19457]
[1777305791549,51.9,76678.22,0.0,-0.98557,2e-05,1.19878]
[1777305792556,51.9,76688.01,0.0,-0.98535,2e-05,1.21412]
[1777305793562,51.9,76693.58,0.0,-0.98523,2e-05,1.22291]
[1777305793744,51.9,76693.58,0.0,-0.98523,2e-05,1.22291]
[1777305794079,51.9,76693.58,0.0,-0.98523,2e-05,1.22291]
[1777305795259,51.9,76694.86,0.0,-0.9852,2e-05,1.22493]
[1777305795280,51.9,76694.86,0.0,-0.9852,2e-05,1.22493]
[1777305795577,51.9,76696.77,0.0,-0.98516,2e-05,1.22835]
[1777305799606,51.9,76690.95,0.0,-0.98528,2e-05,1.21913]
[1777305802628,51.9,76694.01,0.0,-0.98522,2e-05,1.22397]
[1777305803634,51.9,76696.01,0.0,-0.98517,2e-05,1.22714]
[1777305805648,51.9,76698.72,0.0,-0.98511,2e-05,1.23145]
[1777305806776,51.9,76698.72,0.0,-0.98511,2e-05,1.23145]
[1777305806787,51.9,76698.72,0.0,-0.98511,2e-05,1.23145]
[1777305807025,51.9,76698.72,0.0,-0.98511,2e-05,1.23145]
[1777305808217,51.9,76698.73,0.0,-0.98511,2e-05,1.23146]
[1777305808228,51.9,76698.73,0.0,-0.98511,2e-05,1.23146]
[1777305808277,51.9,76698.73,0.0,-0.98511,2e-05,1.23146]
[1777305808319,51.9,76698.53,0.0,-0.98512,2e-05,1.23114]
[1777305810188,51.9,76697.65,0.0,-0.98514,2e-05,1.22975]
[1777305810237,51.9,76697.65,0.0,-0.98514,2e-05,1.22975]
[1777305810270,51.9,76697.65,0.0,-0.98514,2e-05,1.22975]
[1777305812716,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305812775,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305812839,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305813041,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305813611,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305813631,51.9,76693.51,0.0,-0.98527,2e-05,1.21948]
[1777305813774,51.9,76693.75,0.0,-0.98526,2e-05,1.21986]
[1777305813828,51.9,76695.21,0.0,-0.98523,2e-05,1.22217]
[1777305814714,51.9,76699.21,0.0,-0.98514,2e-05,1.22852]
[1777305817734,51.9,76697.07,0.0,-0.98519,2e-05,1.22512]
[1777305818768,51.9,76697.07,0.0,-0.98519,2e-05,1.22512]
[1777305818797,51.9,76697.07,0.0,-0.98519,2e-05,1.22512]
[1777305819040,51.9,76697.07,0.0,-0.98519,2e-05,1.22512]
[1777305819130,51.9,76692.96,0.0,-0.98528,2e-05,1.21861]
[1777305819749,51.9,76686.48,0.0,-0.98542,2e-05,1.20842]
[1777305821107,51.9,76686.48,0.0,-0.98542,2e-05,1.20842]
[1777305821216,51.9,76686.48,0.0,-0.98542,2e-05,1.20842]
[1777305821275,51.9,76686.48,0.0,-0.98542,2e-05,1.20842]
[1777305821372,51.9,76685.54,0.0,-0.98544,2e-05,1.20694]
[1777305822773,51.9,76684.08,0.0,-0.98548,2e-05,1.20466]
[1777305822806,51.9,76684.08,0.0,-0.98548,2e-05,1.20466]
[1777305823020,51.9,76684.08,0.0,-0.98548,2e-05,1.20466]
[1777305823038,51.9,76687.7,0.0,-0.9854,2e-05,1.21033]
[1777305824556,51.9,76687.7,0.0,-0.9854,2e-05,1.21033]
[1777305824643,51.9,76687.7,0.0,-0.9854,2e-05,1.21033]
[1777305824776,51.9,76688.17,0.0,-0.98539,2e-05,1.21107]
[1777305824784,51.9,76691.02,0.0,-0.98532,2e-05,1.21555]
[1777305825791,51.9,76694.07,0.0,-0.98526,2e-05,1.22037]
[1777305826771,51.9,76694.07,0.0,-0.98526,2e-05,1.22037]
[1777305826831,51.9,76694.07,0.0,-0.98526,2e-05,1.22037]
[1777305827028,51.9,76694.07,0.0,-0.98526,2e-05,1.22037]
[1777305827121,51.9,76695.69,0.0,-0.98522,2e-05,1.22293]
[1777305828090,51.9,76695.69,0.0,-0.98522,2e-05,1.22293]
[1777305828955,51.9,76697.28,0.0,-0.98519,2e-05,1.22545]
[1777305829025,51.9,76697.28,0.0,-0.98519,2e-05,1.22545]
[1777305829131,51.9,76697.28,0.0,-0.98519,2e-05,1.22545]
[1777305829265,51.9,76697.28,0.0,-0.98519,2e-05,1.22545]
[1777305829530,51.9,76697.28,0.0,-0.98519,2e-05,1.22545]
[1777305829585,51.9,76695.28,0.0,-0.98523,2e-05,1.22228]
[1777305829819,51.9,76692.76,0.0,-0.98529,2e-05,1.2183]
[1777305831434,51.9,76692.76,0.0,-0.98529,2e-05,1.2183]
[1777305831447,51.9,76692.76,0.0,-0.98529,2e-05,1.2183]
[1777305831532,51.9,76692.76,0.0,-0.98529,2e-05,1.2183]
[1777305831633,51.9,76689.88,0.0,-0.98535,2e-05,1.21376]
[1777305831833,51.9,76685.92,0.0,-0.98544,2e-05,1.20754]
[1777305834052,51.9,76686.71,0.0,-0.98542,2e-05,1.20878]
[1777305834123,51.9,76686.71,0.0,-0.98542,2e-05,1.20878]
[1777305834288,51.9,76686.71,0.0,-0.98542,2e-05,1.20878]
[1777305834321,51.9,76689.36,0.0,-0.98536,2e-05,1.21294]
[1777305836234,51.9,76689.16,0.0,-0.98537,2e-05,1.21263]
[1777305836277,51.9,76689.16,0.0,-0.98537,2e-05,1.21263]
[1777305836363,51.9,76689.16,0.0,-0.98537,2e-05,1.21263]
[1777305836528,51.9,76689.16,0.0,-0.98537,2e-05,1.21263]
[1777305836581,51.9,76692.59,0.0,-0.98529,2e-05,1.21803]
[1777305837358,51.9,76692.59,0.0,-0.98529,2e-05,1.21803]
[1777305837371,51.9,76692.59,0.0,-0.98529,2e-05,1.21803]
[1777305837527,51.9,76692.59,0.0,-0.98529,2e-05,1.21803]
[1777305837875,51.9,76699.22,0.0,-0.98514,2e-05,1.22853]
[1777305841178,51.9,76699.8,0.0,-0.98513,2e-05,1.22945]
[1777305841256,51.9,76699.8,0.0,-0.98513,2e-05,1.22945]
[1777305841278,51.9,76699.8,0.0,-0.98513,2e-05,1.22945]
[1777305841329,51.9,76701.79,0.0,-0.98509,2e-05,1.23262]
[1777305841845,51.9,76701.79,0.0,-0.98509,2e-05,1.23262]
[1777305841896,51.9,76701.79,0.0,-0.98509,2e-05,1.23262]
[1777305842028,51.9,76701.79,0.0,-0.98509,2e-05,1.23262]
[1777305842038,51.9,76703.42,0.0,-0.98505,2e-05,1.23522]
[1777305845924,51.9,76705.01,0.0,-0.98502,2e-05,1.23776]
[1777305845931,51.9,76725.3,0.0,-0.98456,2e-05,1.27052]
[1777305846938,51.9,76743.92,0.0,-0.98413,2e-05,1.30118]
[1777305847946,51.9,76747.83,0.0,-0.98404,2e-05,1.30769]
[1777305848952,51.9,76752.34,0.0,-0.98393,2e-05,1.31524]
[1777305849960,51.9,76758.7,0.0,-0.98378,2e-05,1.32593]
[1777305850967,51.9,76767.56,0.0,-0.98357,2e-05,1.34094]
[1777305851974,51.9,76776.17,0.0,-0.98336,2e-05,1.35564]
[1777305852981,51.9,76786.11,0.0,-0.98311,2e-05,1.37278]
[1777305853988,51.9,76787.66,0.0,-0.98307,2e-05,1.37547]
[1777305854995,51.9,76789.91,0.0,-0.98302,2e-05,1.37938]
[1777305857014,51.9,76792.6,0.0,-0.98295,2e-05,1.38406]
[1777305858019,51.9,76808.16,0.0,-0.98256,3e-05,1.41139]
[1777305859026,51.9,76811.63,0.0,-0.98247,3e-05,1.41763]
[1777305862046,51.9,76808.97,0.0,-0.98254,3e-05,1.41305]
[1777305863054,51.9,76798.12,0.0,-0.98281,3e-05,1.39394]
[1777305864061,51.9,76791.12,0.0,-0.98299,2e-05,1.38171]
[1777305865068,51.9,76789.17,0.0,-0.98303,2e-05,1.37831]
[1777305866668,51.9,76789.17,0.0,-0.98303,2e-05,1.37831]
[1777305866074,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305866770,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305866792,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305866859,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305867019,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305867679,51.9,76786.76,0.0,-0.98309,2e-05,1.37413]
[1777305867081,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305867769,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305867792,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305867858,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305867989,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868019,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868059,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868119,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868254,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868269,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868383,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868435,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868520,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868550,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868627,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868691,51.9,76788.94,0.0,-0.98304,2e-05,1.37792]
[1777305868638,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305868769,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869235,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869270,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869397,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869447,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869519,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869561,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305869629,51.9,76796.19,0.0,-0.98286,2e-05,1.39056]
[1777305870240,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870283,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870291,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870306,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870358,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870395,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870448,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870520,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870567,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870588,51.9,76797.68,0.0,-0.98282,3e-05,1.39316]
[1777305870600,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305870709,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305870769,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305870921,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305870988,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871022,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871190,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871246,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871274,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871321,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871373,51.9,76795.39,0.0,-0.98288,2e-05,1.38916]
[1777305871421,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872121,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872254,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872273,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872372,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872425,51.9,76794.92,0.0,-0.98294,2e-05,1.38432]
[1777305872917,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873002,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873021,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873131,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873230,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873354,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873433,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873529,51.9,76794.35,0.0,-0.98295,2e-05,1.38333]
[1777305873572,51.9,76789.83,0.0,-0.98307,2e-05,1.37546]
[1777305874131,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875197,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875252,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875269,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875323,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875372,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875465,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875476,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875522,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875606,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875659,51.9,76787.42,0.0,-0.98312,2e-05,1.37129]
[1777305875894,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876019,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876230,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876282,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876387,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876423,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876520,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876535,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305876587,51.9,76786.82,0.0,-0.98314,2e-05,1.37025]
[1777305877689,51.9,76786.8,0.0,-0.98314,2e-05,1.37021]
[1777305877769,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305877799,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878101,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878181,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878233,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878244,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878269,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878296,51.9,76788.11,0.0,-0.98311,2e-05,1.37248]
[1777305878395,51.9,76791.01,0.0,-0.98304,2e-05,1.37751]
[1777305879014,51.9,76791.01,0.0,-0.98304,2e-05,1.37751]
[1777305879186,51.9,76791.01,0.0,-0.98304,2e-05,1.37751]
[1777305879281,51.9,76791.01,0.0,-0.98304,2e-05,1.37751]
[1777305879373,51.9,76791.01,0.0,-0.98304,2e-05,1.37751]
[1777305880539,51.9,76789.72,0.0,-0.98307,2e-05,1.37527]
[1777305880562,51.9,76789.72,0.0,-0.98307,2e-05,1.37527]
[1777305880642,51.9,76789.72,0.0,-0.98307,2e-05,1.37527]
[1777305880663,51.9,76778.47,0.0,-0.98334,2e-05,1.35586]
[1777305880783,51.9,76778.47,0.0,-0.98334,2e-05,1.35586]
[1777305885208,51.9,76781.69,0.0,-0.98327,2e-05,1.36139]
[1777305886470,51.9,76781.69,0.0,-0.98327,2e-05,1.36139]
[1777305886522,51.9,76781.69,0.0,-0.98327,2e-05,1.36139]
[1777305886579,51.9,76781.69,0.0,-0.98327,2e-05,1.36139]
[1777305886619,51.9,76783.06,0.0,-0.98323,2e-05,1.36375]
[1777305886777,51.9,76783.06,0.0,-0.98323,2e-05,1.36375]
[1777305887222,51.9,76780.18,0.0,-0.9833,2e-05,1.3588]
[1777305888230,51.9,76771.88,0.0,-0.9835,2e-05,1.34458]
[1777305889236,51.9,76770.65,0.0,-0.98353,2e-05,1.34249]
[1777305890091,51.9,76770.65,0.0,-0.98353,2e-05,1.34249]
[1777305890143,51.9,76770.65,0.0,-0.98353,2e-05,1.34249]
[1777305890201,51.9,76770.65,0.0,-0.98353,2e-05,1.34249]
[1777305890280,51.9,76770.65,0.0,-0.98353,2e-05,1.34249]
[1777305890353,51.9,76771.74,0.0,-0.98351,2e-05,1.34434]
[1777305892258,51.9,76774.8,0.0,-0.98343,2e-05,1.34957]
[1777305893265,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894212,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894262,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894269,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894396,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894522,51.9,76770.87,0.0,-0.98353,2e-05,1.34286]
[1777305894621,51.9,76769.57,0.0,-0.98356,2e-05,1.34065]
[1777305899950,51.9,76769.67,0.0,-0.98356,2e-05,1.34082]
[1777305900005,51.9,76769.67,0.0,-0.98356,2e-05,1.34082]
[1777305900007,51.9,76769.67,0.0,-0.98356,2e-05,1.34082]
[1777305900279,51.9,76769.67,0.0,-0.98356,2e-05,1.34082]
[1777305900314,51.9,76772.31,0.0,-0.98349,2e-05,1.34532]
[1777305902328,51.9,76774.42,0.0,-0.98344,2e-05,1.34892]
[1777305904342,51.9,76780.71,0.0,-0.98329,2e-05,1.35971]
[1777305905415,51.9,76780.71,0.0,-0.98329,2e-05,1.35971]
[1777305905467,51.9,76780.71,0.0,-0.98329,2e-05,1.35971]
[1777305905524,51.9,76780.71,0.0,-0.98329,2e-05,1.35971]
[1777305905524,51.9,76780.71,0.0,-0.98329,2e-05,1.35971]
[1777305905619,51.9,76782.24,0.0,-0.98325,2e-05,1.36234]
[1777305905780,51.9,76782.24,0.0,-0.98325,2e-05,1.36234]
[1777305909187,51.9,76784.03,0.0,-0.98321,2e-05,1.36543]
[1777305909377,51.9,76797.34,0.0,-0.98288,2e-05,1.38855]
[1777305910704,51.9,76797.34,0.0,-0.98288,2e-05,1.38855]
[1777305910719,51.9,76799.72,0.0,-0.98282,3e-05,1.39271]
[1777305911805,51.9,76800.22,0.0,-0.98281,3e-05,1.39359]
[1777305912245,51.9,76800.22,0.0,-0.98281,3e-05,1.39359]
[1777305912398,51.9,76804.19,0.0,-0.98271,3e-05,1.40056]
[1777305913405,51.9,76797.62,0.0,-0.98287,2e-05,1.38904]
[1777305914412,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305914749,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305914768,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305914776,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305915023,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305915638,51.9,76792.35,0.0,-0.983,2e-05,1.37984]
[1777305915688,51.9,76792.84,0.0,-0.98299,2e-05,1.3807]
[1777305916426,51.9,76782.63,0.0,-0.98324,2e-05,1.36301]
[1777305917439,51.9,76785.62,0.0,-0.98317,2e-05,1.36817]
[1777305918573,51.9,76785.62,0.0,-0.98317,2e-05,1.36817]
[1777305918622,51.9,76785.62,0.0,-0.98317,2e-05,1.36817]
[1777305918642,51.9,76785.62,0.0,-0.98317,2e-05,1.36817]
[1777305918744,51.9,76787.88,0.0,-0.98311,2e-05,1.37208]
[1777305918770,51.9,76787.88,0.0,-0.98311,2e-05,1.37208]
[1777305921464,51.9,76791.04,0.0,-0.98304,2e-05,1.37757]
[1777305922471,51.9,76785.38,0.0,-0.98317,2e-05,1.36776]
[1777305923707,51.9,76785.38,0.0,-0.98317,2e-05,1.36776]
[1777305923747,51.9,76784.09,0.0,-0.98321,2e-05,1.36553]
[1777305923759,51.9,76784.09,0.0,-0.98321,2e-05,1.36553]
[1777305923769,51.9,76784.09,0.0,-0.98321,2e-05,1.36553]
[1777305923775,51.9,76784.09,0.0,-0.98321,2e-05,1.36553]
[1777305924029,51.9,76784.09,0.0,-0.98321,2e-05,1.36553]
[1777305924484,51.9,76783.09,0.0,-0.98323,2e-05,1.36381]
[1777305927109,51.9,76783.19,0.0,-0.98323,2e-05,1.36398]
[1777305927145,51.9,76783.19,0.0,-0.98323,2e-05,1.36398]
[1777305927281,51.9,76783.19,0.0,-0.98323,2e-05,1.36398]
[1777305927516,51.9,76783.19,0.0,-0.98323,2e-05,1.36398]
[1777305927543,51.9,76783.02,0.0,-0.98323,2e-05,1.36368]
[1777305928514,51.9,76785.35,0.0,-0.98318,2e-05,1.36771]
[1777305932294,51.9,76784.85,0.0,-0.98323,2e-05,1.36287]
[1777305932336,51.9,76784.85,0.0,-0.98323,2e-05,1.36287]
[1777305932524,51.9,76784.85,0.0,-0.98323,2e-05,1.36287]
[1777305932544,51.9,76780.75,0.0,-0.98334,2e-05,1.35581]
[1777305932844,51.9,76780.75,0.0,-0.98334,2e-05,1.35581]
[1777305937702,51.9,76781.93,0.0,-0.98331,2e-05,1.35784]
[1777305937737,51.9,76781.93,0.0,-0.98331,2e-05,1.35784]
[1777305937769,51.9,76782.84,0.0,-0.98328,2e-05,1.3594]
[1777305938594,51.9,76783.64,0.0,-0.98326,2e-05,1.36078]
[1777305940563,51.9,76784.12,0.0,-0.98325,2e-05,1.36161]
[1777305942647,51.91,76790.32,0.0,-0.9831,2e-05,1.37248]
[1777305942977,51.91,76790.32,0.0,-0.9831,2e-05,1.37248]
[1777305943021,51.91,76790.32,0.0,-0.9831,2e-05,1.37248]
[1777305943089,51.91,76790.32,0.0,-0.9831,2e-05,1.37248]
[1777305943271,51.91,76790.32,0.0,-0.9831,2e-05,1.37248]
[1777305943655,51.91,76791.16,0.0,-0.98308,2e-05,1.37394]
[1777305944662,51.91,76788.69,0.0,-0.98314,2e-05,1.36966]
[1777305945544,51.91,76788.69,0.0,-0.98314,2e-05,1.36966]
[1777305946717,51.91,76789.43,0.0,-0.98312,2e-05,1.37109]
[1777305946768,51.91,76789.43,0.0,-0.98312,2e-05,1.37109]
[1777305946769,51.91,76789.43,0.0,-0.98312,2e-05,1.37109]
[1777305946676,51.91,76786.37,0.0,-0.98319,2e-05,1.3658]
[1777305947026,51.91,76786.37,0.0,-0.98319,2e-05,1.3658]
[1777305947682,51.91,76783.76,0.0,-0.98326,2e-05,1.3613]
[1777305952718,51.91,76782.55,0.0,-0.98329,2e-05,1.35922]
[1777305953256,51.91,76782.55,0.0,-0.98329,2e-05,1.35922]
[1777305953269,51.91,76782.55,0.0,-0.98329,2e-05,1.35922]
[1777305953299,51.91,76782.55,0.0,-0.98329,2e-05,1.35922]
[1777305953522,51.91,76782.55,0.0,-0.98329,2e-05,1.35922]
[1777305953725,51.91,76781.96,0.0,-0.9833,2e-05,1.3582]
[1777305956923,51.91,76781.81,0.0,-0.9833,2e-05,1.35794]
[1777305961781,51.91,76772.1,0.0,-0.98354,2e-05,1.34133]
[1777305962788,51.91,76771.55,0.0,-0.98355,2e-05,1.34039]
[1777305962828,51.91,76771.55,0.0,-0.98355,2e-05,1.34039]
[1777305962923,51.91,76771.55,0.0,-0.98355,2e-05,1.34039]
[1777305963020,51.91,76771.55,0.0,-0.98355,2e-05,1.34039]
[1777305963264,51.91,76771.55,0.0,-0.98355,2e-05,1.34039]
[1777305963795,51.91,76770.94,0.0,-0.98357,2e-05,1.33936]
[1777305965473,51.91,76770.94,0.0,-0.98357,2e-05,1.33936]
[1777305965515,51.91,76770.94,0.0,-0.98357,2e-05,1.33936]
[1777305965603,51.91,76770.94,0.0,-0.98357,2e-05,1.33936]
[1777305965772,51.91,76770.94,0.0,-0.98357,2e-05,1.33936]
[1777305965611,51.91,76779.03,0.0,-0.98337,2e-05,1.35317]
[1777305965810,51.91,76785.13,0.0,-0.98322,2e-05,1.36366]
[1777305967328,51.91,76785.13,0.0,-0.98322,2e-05,1.36366]
[1777305967792,51.91,76792.27,0.0,-0.98305,2e-05,1.37602]
[1777305968287,51.91,76792.27,0.0,-0.98305,2e-05,1.37602]
[1777305968332,51.91,76792.27,0.0,-0.98305,2e-05,1.37602]
[1777305968384,51.91,76792.27,0.0,-0.98305,2e-05,1.37602]
[1777305968522,51.91,76792.27,0.0,-0.98305,2e-05,1.37602]
[1777305968617,51.91,76800.61,0.0,-0.98284,3e-05,1.39056]
[1777305969838,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971230,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971270,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971281,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971443,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971524,51.91,76796.3,0.0,-0.98295,2e-05,1.38303]
[1777305971534,51.91,76795.96,0.0,-0.98296,2e-05,1.38244]
[1777305972053,51.91,76795.96,0.0,-0.98296,2e-05,1.38244]
[1777305972122,51.91,76797.76,0.0,-0.98291,2e-05,1.38558]
[1777305972859,51.91,76801.67,0.0,-0.98281,3e-05,1.39242]
[1777305975002,51.91,76802.01,0.0,-0.9828,3e-05,1.39301]
[1777305975083,51.91,76802.01,0.0,-0.9828,3e-05,1.39301]
[1777305975374,51.91,76802.01,0.0,-0.9828,3e-05,1.39301]
[1777305975599,51.91,76802.01,0.0,-0.9828,3e-05,1.39301]
[1777305975883,51.91,76826.52,0.0,-0.98218,3e-05,1.4365]
[1777305976978,51.91,76826.52,0.0,-0.98218,3e-05,1.4365]
[1777305977379,51.91,76847.45,0.0,-0.98163,3e-05,1.47445]
[1777305978623,51.91,76849.31,0.0,-0.98158,3e-05,1.47786]
[1777305978910,51.91,76838.96,0.0,-0.98186,3e-05,1.45896]
[1777305980077,51.91,76833.89,0.0,-0.98199,3e-05,1.44977]
[1777305983952,51.91,76827.48,0.0,-0.98216,3e-05,1.43822]
[1777305984961,51.91,76821.02,0.0,-0.98232,3e-05,1.42665]
[1777305985973,51.91,76817.67,0.0,-0.98241,3e-05,1.42068]
[1777305986977,51.91,76803.66,0.0,-0.98276,3e-05,1.39591]
[1777305988489,51.91,76803.66,0.0,-0.98276,3e-05,1.39591]
[1777305988541,51.91,76803.66,0.0,-0.98276,3e-05,1.39591]
[1777305988551,51.91,76803.66,0.0,-0.98276,3e-05,1.39591]
[1777305988642,51.91,76799.71,0.0,-0.98286,2e-05,1.38898]
[1777305989993,51.91,76799.55,0.0,-0.98287,2e-05,1.3887]
[1777305990352,51.91,76799.55,0.0,-0.98287,2e-05,1.3887]
[1777305990465,51.91,76799.55,0.0,-0.98287,2e-05,1.3887]
[1777305990563,51.91,76804.16,0.0,-0.98275,3e-05,1.39679]
[1777305991589,51.91,76804.16,0.0,-0.98275,3e-05,1.39679]
[1777305991632,51.91,76812.39,0.0,-0.98259,3e-05,1.40724]
[1777305992014,51.91,76813.88,0.0,-0.98255,3e-05,1.40987]
[1777305993020,51.91,76815.86,0.0,-0.9825,3e-05,1.41338]
[1777305994021,51.91,76815.86,0.0,-0.9825,3e-05,1.41338]
[1777305994150,51.91,76815.86,0.0,-0.9825,3e-05,1.41338]
[1777305994251,51.91,76816.25,0.0,-0.98249,3e-05,1.41407]
[1777305995445,51.91,76816.25,0.0,-0.98249,3e-05,1.41407]
[1777305996042,51.91,76822.56,0.0,-0.98233,3e-05,1.4253]
[1777305998630,51.91,76823.8,0.0,-0.9823,3e-05,1.42752]
[1777306002086,51.91,76826.33,0.0,-0.98223,3e-05,1.43205]
[1777306003092,51.91,76823.41,0.0,-0.98231,3e-05,1.42682]
[1777306007121,51.91,76819.98,0.0,-0.9824,3e-05,1.4207]
[1777306008128,51.91,76817.68,0.0,-0.98246,3e-05,1.41661]
[1777306009135,51.91,76814.31,0.0,-0.98254,3e-05,1.41064]
[1777306010037,51.91,76814.31,0.0,-0.98254,3e-05,1.41064]
[1777306014170,51.91,76816.92,0.0,-0.98248,3e-05,1.41526]
[1777306015177,51.91,76819.85,0.0,-0.9824,3e-05,1.42047]
[1777306016023,51.91,76819.85,0.0,-0.9824,3e-05,1.42047]
[1777306016184,51.91,76821.58,0.0,-0.98236,3e-05,1.42356]
[1777306017191,51.91,76817.04,0.0,-0.98247,3e-05,1.41548]
[1777306018198,51.91,76815.36,0.0,-0.98252,3e-05,1.4125]
[1777306019204,51.91,76817.02,0.0,-0.98247,3e-05,1.41544]
[1777306021219,51.91,76819.09,0.0,-0.98242,3e-05,1.41912]
[1777306023233,51.91,76826.14,0.0,-0.98224,3e-05,1.43171]
[1777306024240,51.91,76823.13,0.0,-0.98232,3e-05,1.42632]
[1777306025247,51.91,76816.52,0.0,-0.98249,3e-05,1.41455]
[1777306026253,51.91,76814.87,0.0,-0.98253,3e-05,1.41163]
[1777306027260,51.91,76811.64,0.0,-0.98261,3e-05,1.40591]
[1777306028023,51.91,76811.64,0.0,-0.98261,3e-05,1.40591]
[1777306028268,51.91,76807.83,0.0,-0.98271,3e-05,1.3992]
[1777306033303,51.91,76803.63,0.0,-0.98281,3e-05,1.39205]
[1777306036323,51.91,76802.11,0.0,-0.98285,3e-05,1.38939]
[1777306037538,51.91,76802.11,0.0,-0.98285,3e-05,1.38939]
[1777306037575,51.91,76802.11,0.0,-0.98285,3e-05,1.38939]
[1777306037630,51.91,76802.11,0.0,-0.98285,3e-05,1.38939]
[1777306038338,51.91,76797.39,0.0,-0.98296,2e-05,1.38115]
[1777306039345,51.91,76793.2,0.0,-0.98307,2e-05,1.37386]
[1777306044380,51.91,76794.15,0.0,-0.98304,2e-05,1.37551]
[1777306046301,51.91,76793.54,0.0,-0.98306,2e-05,1.37445]
[1777306046395,51.91,76796.99,0.0,-0.98297,2e-05,1.38045]
[1777306047271,51.91,76796.99,0.0,-0.98297,2e-05,1.38045]
[1777306047620,51.91,76796.99,0.0,-0.98297,2e-05,1.38045]
[1777306047626,51.91,76802.9,0.0,-0.98282,3e-05,1.39093]
[1777306048646,51.91,76802.9,0.0,-0.98282,3e-05,1.39093]
[1777306048651,51.91,76806.51,0.0,-0.98273,3e-05,1.39726]
[1777306049416,51.91,76802.48,0.0,-0.98284,3e-05,1.39019]
[1777306051119,51.91,76801.59,0.0,-0.98286,3e-05,1.38863]
[1777306051524,51.91,76802.69,0.0,-0.98288,3e-05,1.38653]
[1777306052199,51.91,76802.69,0.0,-0.98288,3e-05,1.38653]
[1777306054451,51.91,76800.22,0.0,-0.98294,2e-05,1.38222]
[1777306055540,51.91,76800.22,0.0,-0.98294,2e-05,1.38222]
[1777306056464,51.91,76804.04,0.0,-0.98284,3e-05,1.38889]
[1777306056994,51.91,76804.04,0.0,-0.98284,3e-05,1.38889]
[1777306060495,51.91,76798.1,0.0,-0.98299,2e-05,1.37865]
[1777306061623,51.91,76798.1,0.0,-0.98299,2e-05,1.37865]
[1777306062293,51.91,76797.18,0.0,-0.98301,2e-05,1.37719]
[1777306062506,51.91,76799.03,0.0,-0.98296,2e-05,1.38041]
[1777306063514,51.91,76789.59,0.0,-0.9832,2e-05,1.36404]
[1777306064520,51.91,76784.5,0.0,-0.98332,2e-05,1.35528]
[1777306065527,51.91,76785.13,0.0,-0.98331,2e-05,1.35636]
[1777306070563,51.91,76784.0,0.0,-0.98334,2e-05,1.35442]
[1777306075598,51.91,76782.57,0.0,-0.98337,2e-05,1.35197]
[1777306076605,51.91,76781.04,0.0,-0.98341,2e-05,1.34935]
[1777306077611,51.91,76782.45,0.0,-0.98337,2e-05,1.35176]
[1777306080633,51.91,76787.5,0.0,-0.98325,2e-05,1.36044]
[1777306082647,51.91,76789.51,0.0,-0.9832,2e-05,1.3639]
[1777306083654,51.91,76786.32,0.0,-0.98328,2e-05,1.35841]
[1777306085668,51.91,76781.59,0.0,-0.98339,2e-05,1.35029]
[1777306089718,51.91,76757.71,0.0,-0.98397,2e-05,1.30987]
[1777306090540,51.91,76757.71,0.0,-0.98397,2e-05,1.30987]
[1777306090713,51.91,76709.41,0.0,-0.98508,2e-05,1.23099]
[1777306091405,51.91,76709.41,0.0,-0.98508,2e-05,1.23099]
[1777306091722,51.91,76692.74,0.0,-0.98544,2e-05,1.20464]
[1777306092761,51.91,76692.74,0.0,-0.98544,2e-05,1.20464]
[1777306092843,51.91,76699.55,0.0,-0.98529,2e-05,1.21535]
[1777306093546,51.91,76699.55,0.0,-0.98529,2e-05,1.21535]
[1777306093588,51.91,76699.55,0.0,-0.98529,2e-05,1.21535]
[1777306093757,51.91,76699.55,0.0,-0.98529,2e-05,1.21535]
[1777306093842,51.91,76701.68,0.0,-0.98525,2e-05,1.21872]
[1777306094322,51.91,76701.68,0.0,-0.98525,2e-05,1.21872]
[1777306094797,51.91,76701.68,0.0,-0.98525,2e-05,1.21872]
[1777306094833,51.91,76707.47,0.0,-0.98512,2e-05,1.2279]
[1777306095020,51.91,76707.47,0.0,-0.98512,2e-05,1.2279]
[1777306095036,51.91,76707.47,0.0,-0.98512,2e-05,1.2279]
[1777306095748,51.91,76713.8,0.0,-0.98498,2e-05,1.238]
[1777306097778,51.91,76714.59,0.0,-0.98496,2e-05,1.23927]
[1777306097859,51.91,76719.45,0.0,-0.98485,2e-05,1.24707]
[1777306098019,51.91,76719.45,0.0,-0.98485,2e-05,1.24707]
[1777306098038,51.91,76719.45,0.0,-0.98485,2e-05,1.24707]
[1777306098769,51.91,76720.64,0.0,-0.98482,2e-05,1.24899]
[1777306100783,51.91,76717.9,0.0,-0.98489,2e-05,1.24458]
[1777306101777,51.91,76717.9,0.0,-0.98489,2e-05,1.24458]
[1777306101790,51.91,76716.45,0.0,-0.98492,2e-05,1.24225]
[1777306102019,51.91,76716.45,0.0,-0.98492,2e-05,1.24225]
[1777306102029,51.91,76716.45,0.0,-0.98492,2e-05,1.24225]
[1777306102797,51.91,76716.52,0.0,-0.98492,2e-05,1.24236]
[1777306105774,51.91,76717.66,0.0,-0.98489,2e-05,1.24419]
[1777306106019,51.91,76717.68,0.0,-0.98489,2e-05,1.24422]
[1777306106131,51.91,76717.68,0.0,-0.98489,2e-05,1.24422]
[1777306106825,51.91,76717.63,0.0,-0.98489,2e-05,1.24414]
[1777306107832,51.91,76720.71,0.0,-0.98482,2e-05,1.2491]
[1777306108839,51.91,76719.14,0.0,-0.98486,2e-05,1.24657]
[1777306109772,51.91,76719.14,0.0,-0.98486,2e-05,1.24657]
[1777306109846,51.91,76716.0,0.0,-0.98493,2e-05,1.24153]
[1777306110020,51.91,76716.0,0.0,-0.98493,2e-05,1.24153]
[1777306110157,51.91,76716.0,0.0,-0.98493,2e-05,1.24153]
[1777306110656,51.91,76716.0,0.0,-0.98493,2e-05,1.24153]
[1777306110852,51.91,76720.67,0.0,-0.98482,2e-05,1.24904]
[1777306111860,51.91,76716.84,0.0,-0.98495,2e-05,1.23912]
[1777306112867,51.91,76714.59,0.0,-0.985,2e-05,1.23552]
[1777306113774,51.91,76714.59,0.0,-0.985,2e-05,1.23552]
[1777306113874,51.91,76713.33,0.0,-0.98503,2e-05,1.23351]
[1777306114022,51.91,76713.33,0.0,-0.98503,2e-05,1.23351]
[1777306114107,51.91,76713.33,0.0,-0.98503,2e-05,1.23351]
[1777306114881,51.91,76712.67,0.0,-0.98505,2e-05,1.23246]
[1777306115888,51.91,76714.78,0.0,-0.985,2e-05,1.23583]
[1777306117770,51.91,76715.21,0.0,-0.98499,2e-05,1.23651]
[1777306117902,51.91,76714.12,0.0,-0.98501,2e-05,1.23477]
[1777306118019,51.91,76714.12,0.0,-0.98501,2e-05,1.23477]
[1777306118133,51.91,76714.12,0.0,-0.98501,2e-05,1.23477]
[1777306118909,51.91,76715.51,0.0,-0.98498,2e-05,1.23699]
[1777306119916,51.91,76717.29,0.0,-0.98494,2e-05,1.23985]
[1777306120923,51.91,76719.04,0.0,-0.9849,2e-05,1.24265]
[1777306121770,51.91,76719.04,0.0,-0.9849,2e-05,1.24265]
[1777306121930,51.91,76717.86,0.0,-0.98493,2e-05,1.24076]
[1777306122020,51.91,76717.86,0.0,-0.98493,2e-05,1.24076]
[1777306122131,51.91,76717.86,0.0,-0.98493,2e-05,1.24076]
[1777306122937,51.91,76713.9,0.0,-0.98502,2e-05,1.23442]
[1777306123347,51.91,76713.9,0.0,-0.98502,2e-05,1.23442]
[1777306123944,51.91,76708.79,0.0,-0.98513,2e-05,1.22628]
[1777306124951,51.91,76703.38,0.0,-0.98525,2e-05,1.2177]
[1777306125770,51.91,76703.38,0.0,-0.98525,2e-05,1.2177]
[1777306125958,51.91,76700.77,0.0,-0.98531,2e-05,1.21358]
[1777306126971,51.91,76696.18,0.0,-0.98541,2e-05,1.20636]
[1777306128979,51.91,76687.28,0.0,-0.9856,2e-05,1.19246]
[1777306130280,51.91,76687.28,0.0,-0.9856,2e-05,1.19246]
[1777306130349,51.91,76681.29,0.0,-0.98573,2e-05,1.18317]
[1777306131005,51.91,76668.65,0.0,-0.986,2e-05,1.16376]
[1777306132016,51.91,76660.73,0.0,-0.98617,2e-05,1.15173]
[1777306133012,51.91,76657.65,0.0,-0.98623,2e-05,1.14707]
[1777306134019,51.91,76659.61,0.0,-0.98619,2e-05,1.15003]
[1777306136033,51.91,76658.38,0.0,-0.98622,2e-05,1.14817]
[1777306138049,51.91,76662.22,0.0,-0.98614,2e-05,1.15398]
[1777306140063,51.91,76659.42,0.0,-0.98619,2e-05,1.14975]
[1777306141283,51.91,76657.5,0.0,-0.98623,2e-05,1.14685]
[1777306142077,51.91,76653.43,0.0,-0.98632,2e-05,1.14072]
[1777306143084,51.91,76657.2,0.0,-0.98624,2e-05,1.14639]
[1777306145098,51.91,76656.31,0.0,-0.98626,2e-05,1.14505]
[1777306146105,51.91,76657.3,0.0,-0.98624,2e-05,1.14654]
[1777306147112,51.91,76654.61,0.0,-0.98629,2e-05,1.14249]
[1777306148118,51.91,76655.67,0.0,-0.98627,2e-05,1.14409]
[1777306149126,51.91,76656.85,0.0,-0.98625,2e-05,1.14587]
[1777306150133,51.91,76659.8,0.0,-0.98619,2e-05,1.15032]
[1777306152147,51.91,76661.82,0.0,-0.98614,2e-05,1.15338]
[1777306153154,51.91,76665.49,0.0,-0.98607,2e-05,1.15895]
[1777306154161,51.91,76666.66,0.0,-0.98604,2e-05,1.16073]
[1777306155168,51.91,76670.38,0.0,-0.98596,2e-05,1.1664]
[1777306156175,51.91,76672.13,0.0,-0.98593,2e-05,1.16908]
[1777306158189,51.91,76671.06,0.0,-0.98595,2e-05,1.16744]
[1777306159196,51.91,76672.09,0.0,-0.98593,2e-05,1.16902]
[1777306161211,51.91,76673.77,0.0,-0.98589,2e-05,1.17159]
[1777306162218,51.91,76676.57,0.0,-0.98583,2e-05,1.17589]
[1777306163226,51.91,76681.43,0.0,-0.98573,2e-05,1.18339]
[1777306167261,51.91,76682.4,0.0,-0.98571,2e-05,1.18489]
[1777306169275,51.91,76687.88,0.0,-0.98559,2e-05,1.19339]
[1777306170282,51.91,76689.42,0.0,-0.98556,2e-05,1.19579]
[1777306171289,51.91,76692.53,0.0,-0.98553,2e-05,1.19697]
[1777306172295,51.91,76694.62,0.0,-0.98549,2e-05,1.20024]
[1777306173303,51.91,76700.97,0.0,-0.98535,2e-05,1.2102]
[1777306174309,51.91,76706.3,0.0,-0.98523,2e-05,1.21861]
[1777306175317,51.91,76710.64,0.0,-0.98514,2e-05,1.22549]
[1777306176324,51.91,76712.28,0.0,-0.9851,2e-05,1.2281]
[1777306178338,51.91,76716.62,0.0,-0.985,2e-05,1.23503]
[1777306180351,51.91,76728.34,0.0,-0.98474,2e-05,1.25388]
[1777306181358,51.91,76729.53,0.0,-0.98471,2e-05,1.25581]
[1777306186647,51.91,76729.95,0.0,-0.9847,2e-05,1.25649]
[1777306187404,51.91,76740.13,0.0,-0.98447,2e-05,1.27307]
[1777306188411,51.91,76741.9,0.0,-0.98443,2e-05,1.27597]
[1777306193445,51.91,76741.88,0.0,-0.98443,2e-05,1.27594]
[1777306194452,51.91,76746.36,0.0,-0.98432,2e-05,1.2833]
[1777306195459,51.91,76749.25,0.0,-0.98426,2e-05,1.28807]
[1777306196467,51.91,76747.5,0.0,-0.9843,2e-05,1.28518]
[1777306197474,51.91,76748.84,0.0,-0.98427,2e-05,1.2874]
[1777306198480,51.91,76746.95,0.0,-0.98431,2e-05,1.28428]
[1777306200495,51.91,76745.46,0.0,-0.98434,2e-05,1.28182]
[1777306201502,51.91,76744.34,0.0,-0.98437,2e-05,1.27998]
[1777306202509,51.91,76743.32,0.0,-0.98439,2e-05,1.2783]
[1777306203516,51.91,76734.99,0.0,-0.98459,2e-05,1.26468]
[1777306204523,51.91,76732.76,0.0,-0.98464,2e-05,1.26105]
[1777306205155,51.91,76732.76,0.0,-0.98464,2e-05,1.26105]
[1777306205530,51.91,76726.4,0.0,-0.98478,2e-05,1.25074]
[1777306206537,51.91,76721.72,0.0,-0.98489,2e-05,1.2432]
[1777306207544,51.91,76717.88,0.0,-0.98497,2e-05,1.23704]
[1777306208551,51.91,76714.08,0.0,-0.98506,2e-05,1.23097]
[1777306210607,51.91,76713.0,0.0,-0.98508,2e-05,1.22925]
[1777306211573,51.91,76711.82,0.0,-0.98511,2e-05,1.22737]
[1777306212580,51.91,76709.16,0.0,-0.98517,2e-05,1.22314]
[1777306216608,51.91,76710.38,0.0,-0.98514,2e-05,1.22508]
[1777306217615,51.91,76709.31,0.0,-0.98516,2e-05,1.22338]
[1777306218715,51.91,76711.16,0.0,-0.98512,2e-05,1.22632]
[1777306224664,51.91,76712.6,0.0,-0.98509,2e-05,1.22861]
[1777306225671,51.91,76710.2,0.0,-0.98514,2e-05,1.2248]
[1777306227685,51.91,76712.33,0.0,-0.9851,2e-05,1.22818]
[1777306229699,51.91,76719.37,0.0,-0.98494,2e-05,1.23943]
[1777306230706,51.91,76717.02,0.0,-0.98499,2e-05,1.23567]
[1777306232719,51.91,76714.46,0.0,-0.98509,2e-05,1.22784]
[1777306233726,51.91,76716.41,0.0,-0.98505,2e-05,1.23095]
[1777306234743,51.91,76718.14,0.0,-0.98501,2e-05,1.23372]
[1777306235750,51.91,76721.03,0.0,-0.98495,2e-05,1.23834]
[1777306237063,51.91,76721.03,0.0,-0.98495,2e-05,1.23834]
[1777306237764,51.91,76727.1,0.0,-0.98481,2e-05,1.2481]
[1777306238770,51.91,76730.84,0.0,-0.98473,2e-05,1.25415]
[1777306239779,51.91,76734.28,0.0,-0.98465,2e-05,1.25972]
[1777306240785,51.91,76736.15,0.0,-0.9846,2e-05,1.26276]
[1777306241792,51.91,76734.33,0.0,-0.98465,2e-05,1.25981]
[1777306242799,51.91,76733.31,0.0,-0.98467,2e-05,1.25815]
[1777306247837,51.91,76733.42,0.0,-0.98467,2e-05,1.25833]
[1777306251865,51.91,76735.66,0.0,-0.98462,2e-05,1.26197]
[1777306252871,51.91,76742.35,0.0,-0.98446,2e-05,1.27289]
[1777306253879,51.91,76743.4,0.0,-0.98444,2e-05,1.27461]
[1777306258215,51.91,76743.8,0.0,-0.98443,2e-05,1.27526]
[1777306258914,51.91,76747.79,0.0,-0.98434,2e-05,1.28182]
[1777306261935,51.91,76742.61,0.0,-0.98446,2e-05,1.27331]
[1777306262942,51.91,76735.49,0.0,-0.98462,2e-05,1.26169]
[1777306264956,51.91,76734.54,0.0,-0.98464,2e-05,1.26015]
[1777306266970,51.91,76725.0,0.0,-0.98486,2e-05,1.24472]
[1777306267977,51.91,76713.88,0.0,-0.98511,2e-05,1.22692]
[1777306268984,51.91,76713.45,0.0,-0.98512,2e-05,1.22624]
[1777306269991,51.91,76712.13,0.0,-0.98515,2e-05,1.22414]
[1777306270998,51.91,76705.63,0.0,-0.98529,2e-05,1.21385]
[1777306272006,51.91,76704.21,0.0,-0.98532,2e-05,1.21161]
[1777306274018,51.91,76710.69,0.0,-0.98518,2e-05,1.22185]
[1777306275027,51.91,76713.64,0.0,-0.98511,2e-05,1.22654]
[1777306278048,51.91,76714.61,0.0,-0.98509,2e-05,1.22808]
[1777306283083,51.91,76714.35,0.0,-0.9851,2e-05,1.22767]
[1777306284090,51.91,76717.92,0.0,-0.98502,2e-05,1.23336]
[1777306285097,51.91,76719.27,0.0,-0.98499,2e-05,1.23552]
[1777306288118,51.91,76720.76,0.0,-0.98495,2e-05,1.23791]
[1777306289125,51.91,76721.94,0.0,-0.98493,2e-05,1.2398]
[1777306290133,51.91,76727.65,0.0,-0.9848,2e-05,1.24899]
[1777306291140,51.91,76733.22,0.0,-0.98472,2e-05,1.25421]
[1777306292147,51.91,76738.44,0.0,-0.9846,2e-05,1.26269]
[1777306293153,51.91,76743.67,0.0,-0.98448,2e-05,1.27123]
[1777306298189,51.91,76742.94,0.0,-0.98449,2e-05,1.27003]
[1777306303227,51.91,76740.22,0.0,-0.98456,2e-05,1.26559]
[1777306304235,51.91,76729.06,0.0,-0.98481,2e-05,1.24749]
[1777306305242,51.91,76725.7,0.0,-0.98489,2e-05,1.24208]
[1777306310278,51.91,76725.59,0.0,-0.98489,2e-05,1.2419]
[1777306311285,51.91,76728.78,0.0,-0.98482,2e-05,1.24704]
[1777306312293,51.91,76731.02,0.0,-0.98477,2e-05,1.25065]
[1777306313300,51.91,76733.99,0.0,-0.9847,2e-05,1.25546]
[1777306314307,51.91,76736.41,0.0,-0.98464,2e-05,1.25939]
[1777306315314,51.91,76742.88,0.0,-0.98449,2e-05,1.26994]
[1777306318335,51.91,76744.69,0.0,-0.98445,2e-05,1.2729]
[1777306321356,51.91,76746.59,0.0,-0.98441,2e-05,1.27602]
[1777306322363,51.91,76748.84,0.0,-0.98436,2e-05,1.27971]
[1777306325966,51.91,76751.31,0.0,-0.9843,2e-05,1.28378]
[1777306326391,51.91,76753.36,0.0,-0.98425,2e-05,1.28717]
[1777306327398,51.91,76763.04,0.0,-0.98402,2e-05,1.30324]
[1777306328405,51.91,76762.95,0.0,-0.98403,2e-05,1.30309]
[1777306329411,51.91,76764.39,0.0,-0.98399,2e-05,1.3055]
[1777306333440,51.91,76757.67,0.0,-0.98415,2e-05,1.29431]
[1777306334447,51.91,76745.7,0.0,-0.98443,2e-05,1.27456]
[1777306335454,51.91,76742.46,0.0,-0.9845,2e-05,1.26925]
[1777306338475,51.91,76744.17,0.0,-0.98446,2e-05,1.27205]
[1777306339482,51.91,76745.61,0.0,-0.98443,2e-05,1.27441]
[1777306344517,51.91,76744.35,0.0,-0.98446,2e-05,1.27234]
[1777306345524,51.91,76741.53,0.0,-0.98453,2e-05,1.26773]
[1777306349552,51.91,76742.72,0.0,-0.9845,2e-05,1.26967]
[1777306350558,51.91,76744.5,0.0,-0.98446,2e-05,1.27259]
[1777306351566,51.91,76746.26,0.0,-0.98446,2e-05,1.27165]
[1777306352573,51.91,76751.17,0.0,-0.98435,2e-05,1.27971]
[1777306353580,51.91,76752.18,0.0,-0.98432,2e-05,1.28137]
[1777306356601,51.91,76750.98,0.0,-0.98435,2e-05,1.2794]
[1777306357608,51.91,76752.37,0.0,-0.98432,2e-05,1.28169]
[1777306360629,51.91,76754.98,0.0,-0.98426,2e-05,1.28599]
[1777306361636,51.91,76758.07,0.0,-0.98419,2e-05,1.29111]
[1777306362643,51.91,76761.48,0.0,-0.98411,2e-05,1.29677]
[1777306363650,51.91,76763.39,0.0,-0.98406,2e-05,1.29995]
[1777306364657,51.91,76768.67,0.0,-0.98394,2e-05,1.30877]
[1777306365664,51.91,76769.85,0.0,-0.98391,2e-05,1.31074]
[1777306366671,51.91,76773.36,0.0,-0.98382,2e-05,1.31664]
[1777306367678,51.91,76775.42,0.0,-0.98378,2e-05,1.32011]
[1777306372713,51.91,76775.49,0.0,-0.98377,2e-05,1.32023]
[1777306373719,51.91,76777.85,0.0,-0.98372,2e-05,1.32421]
[1777306375149,51.91,76779.48,0.0,-0.98368,2e-05,1.32697]
[1777306375734,51.91,76781.0,0.0,-0.98364,2e-05,1.32954]
[1777306378754,51.91,76779.93,0.0,-0.98367,2e-05,1.32773]
[1777306379761,51.91,76778.64,0.0,-0.9837,2e-05,1.32555]
[1777306380769,51.91,76779.75,0.0,-0.98367,2e-05,1.32743]
[1777306384796,51.91,76775.66,0.0,-0.98377,2e-05,1.32051]
[1777306385804,51.91,76772.83,0.0,-0.98384,2e-05,1.31575]
[1777306386810,51.91,76771.04,0.0,-0.98388,2e-05,1.31274]
[1777306387818,51.91,76769.41,0.0,-0.98392,2e-05,1.31001]
[1777306388825,51.91,76766.6,0.0,-0.98399,2e-05,1.3053]
[1777306390839,51.91,76765.27,0.0,-0.98402,2e-05,1.30308]
[1777306392853,51.91,76773.05,0.0,-0.98383,2e-05,1.31612]
[1777306393860,51.91,76774.23,0.0,-0.9838,2e-05,1.3181]
[1777306394867,51.91,76776.33,0.0,-0.98375,2e-05,1.32164]
[1777306396881,51.91,76775.17,0.0,-0.98378,2e-05,1.31969]
[1777306399901,51.91,76777.69,0.0,-0.98372,2e-05,1.32394]
[1777306404936,51.91,76777.99,0.0,-0.98371,2e-05,1.32445]
[1777306408965,51.91,76776.54,0.0,-0.98375,2e-05,1.322]
[1777306414000,51.91,76777.35,0.0,-0.98378,2e-05,1.31944]
[1777306417021,51.91,76779.36,0.0,-0.98373,2e-05,1.32284]
[1777306422056,51.91,76779.23,0.0,-0.98373,2e-05,1.32262]
[1777306427091,51.91,76779.68,0.0,-0.98372,2e-05,1.32338]
[1777306429104,51.91,76782.02,0.0,-0.98366,2e-05,1.32734]
[1777306430112,51.91,76779.86,0.0,-0.98372,2e-05,1.32368]
[1777306431119,51.91,76776.48,0.0,-0.9838,2e-05,1.31798]
[1777306433133,51.91,76774.95,0.0,-0.98383,2e-05,1.3154]
[1777306435147,51.91,76767.32,0.0,-0.98401,2e-05,1.30262]
[1777306436154,51.91,76759.86,0.0,-0.98419,2e-05,1.29021]
[1777306437161,51.91,76759.39,0.0,-0.9842,2e-05,1.28943]
[1777306438167,51.91,76760.63,0.0,-0.98417,2e-05,1.29148]
[1777306442196,51.91,76759.57,0.0,-0.9842,2e-05,1.28973]
[1777306443203,51.91,76757.52,0.0,-0.98424,2e-05,1.28634]
[1777306448237,51.91,76757.7,0.0,-0.98424,2e-05,1.28663]
[1777306451259,51.91,76758.83,0.0,-0.98421,2e-05,1.2885]
[1777306452266,51.91,76757.03,0.0,-0.98426,2e-05,1.28553]
[1777306453272,51.91,76755.51,0.0,-0.98429,2e-05,1.28302]
[1777306457301,51.91,76746.83,0.0,-0.98449,2e-05,1.26876]
[1777306458308,51.91,76743.76,0.0,-0.98456,2e-05,1.26374]
[1777306460322,51.91,76745.32,0.0,-0.98453,2e-05,1.26629]
[1777306462335,51.91,76746.68,0.0,-0.9845,2e-05,1.26851]
[1777306463343,51.91,76752.94,0.0,-0.98435,2e-05,1.27878]
[1777306464351,51.91,76755.86,0.0,-0.98428,2e-05,1.28359]
[1777306465358,51.91,76753.63,0.0,-0.98434,2e-05,1.27992]
[1777306468379,51.91,76752.61,0.0,-0.98436,2e-05,1.27824]
[1777306469388,51.91,76756.39,0.0,-0.98427,2e-05,1.28447]
[1777306470395,51.91,76772.22,0.0,-0.9839,2e-05,1.31082]
[1777306471405,51.91,76777.39,0.0,-0.98382,2e-05,1.31559]
[1777306472411,51.91,76770.68,0.0,-0.98398,2e-05,1.30434]
[1777306474427,51.91,76770.0,0.0,-0.984,2e-05,1.3032]
[1777306477447,51.91,76768.63,0.0,-0.98403,2e-05,1.30091]
[1777306478454,51.91,76769.77,0.0,-0.984,2e-05,1.30282]
[1777306481475,51.91,76772.99,0.0,-0.98393,2e-05,1.3082]
[1777306482481,51.91,76776.31,0.0,-0.98385,2e-05,1.31378]
[1777306483489,51.91,76777.59,0.0,-0.98382,2e-05,1.31593]
[1777306486510,51.91,76776.09,0.0,-0.98385,2e-05,1.31341]
[1777306487517,51.91,76778.12,0.0,-0.9838,2e-05,1.31682]
[1777306490538,51.91,76779.45,0.0,-0.98377,2e-05,1.31906]
[1777306491545,51.91,76776.93,0.0,-0.98383,2e-05,1.31482]
[1777306492552,51.91,76775.35,0.0,-0.98387,2e-05,1.31216]
[1777306497587,51.91,76776.26,0.0,-0.98385,2e-05,1.31369]
[1777306502623,51.91,76772.78,0.0,-0.98393,2e-05,1.30785]
[1777306504636,51.91,76774.33,0.0,-0.98389,2e-05,1.31045]
[1777306508664,51.91,76777.46,0.0,-0.98382,2e-05,1.31571]
[1777306509671,51.91,76773.76,0.0,-0.98391,2e-05,1.30949]
[1777306513699,51.91,76776.91,0.0,-0.98383,2e-05,1.31479]
[1777306514707,51.91,76778.79,0.0,-0.98379,2e-05,1.31795]
[1777306515715,51.91,76783.75,0.0,-0.98367,2e-05,1.32633]
[1777306516721,51.91,76789.53,0.0,-0.98353,2e-05,1.33615]
[1777306517729,51.91,76791.83,0.0,-0.98347,2e-05,1.34007]
[1777306520750,51.91,76801.83,0.0,-0.98323,2e-05,1.35723]
[1777306521757,51.91,76806.81,0.0,-0.9831,2e-05,1.36583]
[1777306522764,51.91,76802.02,0.0,-0.98322,2e-05,1.35755]
[1777306523771,51.91,76799.42,0.0,-0.98329,2e-05,1.35308]
[1777306526792,51.91,76803.37,0.0,-0.98319,2e-05,1.35988]
[1777306527799,51.91,76806.12,0.0,-0.98312,2e-05,1.36464]
[1777306529948,51.91,76804.62,0.0,-0.98316,2e-05,1.36204]
[1777306531827,51.91,76809.35,0.0,-0.98309,2e-05,1.36622]
[1777306532833,51.91,76810.62,0.0,-0.98306,2e-05,1.36842]
[1777306533840,51.91,76813.11,0.0,-0.983,2e-05,1.37275]
[1777306534848,51.91,76811.57,0.0,-0.98303,2e-05,1.37007]
[1777306537869,51.91,76814.28,0.0,-0.98297,2e-05,1.37479]
[1777306538876,51.91,76820.46,0.0,-0.98281,3e-05,1.38559]
[1777306539883,51.91,76822.72,0.0,-0.98275,3e-05,1.38955]
[1777306541897,51.91,76826.82,0.0,-0.98265,3e-05,1.39677]
[1777306542903,51.91,76828.33,0.0,-0.98261,3e-05,1.39943]
[1777306543910,51.91,76831.59,0.0,-0.98253,3e-05,1.4052]
[1777306547939,51.91,76833.4,0.0,-0.98248,3e-05,1.40841]
[1777306548946,51.91,76834.62,0.0,-0.98245,3e-05,1.41057]
[1777306550959,51.91,76842.74,0.0,-0.98224,3e-05,1.42506]
[1777306551966,51.91,76841.18,0.0,-0.98228,3e-05,1.42227]
[1777306553981,51.91,76840.0,0.0,-0.98231,3e-05,1.42016]
[1777306559016,51.91,76839.39,0.0,-0.98233,3e-05,1.41907]
[1777306562038,51.91,76830.78,0.0,-0.98255,3e-05,1.40376]
[1777306563045,51.91,76820.19,0.0,-0.98282,3e-05,1.38511]
[1777306564052,51.91,76807.32,0.0,-0.98314,2e-05,1.36271]
[1777306565059,51.91,76801.89,0.0,-0.98327,2e-05,1.35334]
[1777306566065,51.91,76801.25,0.0,-0.98329,2e-05,1.35223]
[1777306567073,51.91,76798.2,0.0,-0.98336,2e-05,1.347]
[1777306568079,51.91,76799.65,0.0,-0.98333,2e-05,1.34948]
[1777306572108,51.91,76802.07,0.0,-0.98327,2e-05,1.35365]
[1777306573115,51.91,76809.55,0.0,-0.98308,2e-05,1.36657]
[1777306575129,51.91,76808.63,0.0,-0.98311,2e-05,1.36497]
[1777306578150,51.91,76811.45,0.0,-0.98304,2e-05,1.36987]
[1777306579157,51.91,76816.24,0.0,-0.98292,3e-05,1.37821]
[1777306580164,51.91,76818.22,0.0,-0.98287,3e-05,1.38166]
[1777306581171,51.91,76823.1,0.0,-0.98274,3e-05,1.39022]
[1777306582177,51.91,76816.68,0.0,-0.98291,3e-05,1.37897]
[1777306583185,51.91,76815.1,0.0,-0.98295,3e-05,1.37622]
[1777306585199,51.91,76814.99,0.0,-0.98295,3e-05,1.37603]
[1777306588220,51.91,76818.09,0.0,-0.98287,3e-05,1.38144]
[1777306590234,51.91,76816.95,0.0,-0.9829,3e-05,1.37944]
[1777306591241,51.91,76817.7,0.0,-0.98293,3e-05,1.37671]
[1777306593255,51.91,76823.29,0.0,-0.98279,3e-05,1.38649]
[1777306594261,51.91,76825.54,0.0,-0.98273,3e-05,1.39044]
[1777306596276,51.91,76828.07,0.0,-0.98267,3e-05,1.3949]
[1777306597283,51.91,76826.16,0.0,-0.98272,3e-05,1.39153]
[1777306599297,51.91,76824.7,0.0,-0.98275,3e-05,1.38897]
[1777306600304,51.91,76818.04,0.0,-0.98292,3e-05,1.37731]
[1777306603325,51.91,76821.07,0.0,-0.98284,3e-05,1.3826]
[1777306604332,51.91,76827.58,0.0,-0.98268,3e-05,1.39403]
[1777306605339,51.91,76833.43,0.0,-0.98253,3e-05,1.40437]
[1777306607352,51.91,76836.31,0.0,-0.98246,3e-05,1.40948]
[1777306608359,51.91,76837.86,0.0,-0.98242,3e-05,1.41223]
[1777306609367,51.91,76839.73,0.0,-0.98237,3e-05,1.41556]
[1777306610378,51.91,76838.05,0.0,-0.98241,3e-05,1.41257]
[1777306611385,51.91,76833.85,0.0,-0.98252,3e-05,1.40511]
[1777306613399,51.91,76835.79,0.0,-0.98247,3e-05,1.40855]
[1777306617427,51.91,76834.34,0.0,-0.98251,3e-05,1.40598]
[1777306617922,51.91,76834.34,0.0,-0.98251,3e-05,1.40598]
[1777306618434,51.91,76833.63,0.0,-0.98253,3e-05,1.40472]
[1777306623469,51.91,76832.69,0.0,-0.98255,3e-05,1.40306]
[1777306624476,51.91,76828.5,0.0,-0.98266,3e-05,1.39565]
[1777306625482,51.91,76824.72,0.0,-0.98275,3e-05,1.389]
[1777306627496,51.91,76818.5,0.0,-0.98291,3e-05,1.37811]
[1777306629975,51.91,76818.53,0.0,-0.98291,3e-05,1.37816]
[1777306630076,51.91,76821.01,0.0,-0.98285,3e-05,1.3825]
[1777306632532,51.91,76817.75,0.0,-0.98293,3e-05,1.3768]
[1777306635319,51.91,76816.99,0.0,-0.98295,3e-05,1.37548]
[1777306635463,51.91,76816.99,0.0,-0.98295,3e-05,1.37548]
[1777306635418,51.91,76815.37,0.0,-0.98299,2e-05,1.37265]
[1777306635553,51.91,76814.98,0.0,-0.983,2e-05,1.37197]
[1777306640592,51.91,76819.5,0.0,-0.98288,3e-05,1.37986]
[1777306642606,51.91,76825.48,0.0,-0.98273,3e-05,1.39034]
[1777306645626,51.91,76827.61,0.0,-0.98268,3e-05,1.39409]
[1777306650662,51.91,76827.22,0.0,-0.98269,3e-05,1.3934]
[1777306651669,51.91,76827.01,0.0,-0.98274,3e-05,1.38896]
[1777306652676,51.91,76830.72,0.0,-0.98265,3e-05,1.39549]
[1777306653683,51.91,76833.08,0.0,-0.98259,3e-05,1.39966]
[1777306656707,51.91,76830.13,0.0,-0.98266,3e-05,1.39445]
[1777306657714,51.91,76827.88,0.0,-0.98272,3e-05,1.39049]
[1777306661742,51.91,76825.74,0.0,-0.98277,3e-05,1.38673]
[1777306663756,51.91,76823.84,0.0,-0.98282,3e-05,1.3834]
[1777306664763,51.91,76819.8,0.0,-0.98292,3e-05,1.37634]
[1777306665769,51.91,76812.5,0.0,-0.98311,2e-05,1.36364]
[1777306666777,51.91,76809.12,0.0,-0.98319,2e-05,1.3578]
[1777306671812,51.91,76809.24,0.0,-0.98319,2e-05,1.35801]
[1777306676846,51.91,76811.43,0.0,-0.98313,2e-05,1.36179]
[1777306680875,51.91,76815.4,0.0,-0.98303,2e-05,1.36868]
[1777306681882,51.91,76817.56,0.0,-0.98298,2e-05,1.37243]
[1777306683896,51.91,76820.11,0.0,-0.98292,3e-05,1.37688]
[1777306685910,51.91,76814.96,0.0,-0.98304,2e-05,1.36791]
[1777306686917,51.91,76817.32,0.0,-0.98299,2e-05,1.37201]
[1777306689938,51.91,76820.96,0.0,-0.98289,3e-05,1.37836]
[1777306692856,51.91,76822.5,0.0,-0.98286,3e-05,1.38105]
[1777306692959,51.91,76823.41,0.0,-0.98283,3e-05,1.38265]
[1777306695980,51.91,76820.31,0.0,-0.98291,3e-05,1.37723]
[1777306697638,51.91,76819.75,0.0,-0.98293,3e-05,1.37625]
[1777306697692,51.91,76819.75,0.0,-0.98293,3e-05,1.37625]
[1777306697879,51.91,76819.75,0.0,-0.98293,3e-05,1.37625]
[1777306697994,51.91,76825.59,0.0,-0.98278,3e-05,1.38647]
[1777306699001,51.91,76829.48,0.0,-0.98268,3e-05,1.39331]
[1777306701019,51.91,76826.32,0.0,-0.98276,3e-05,1.38775]
[1777306702026,51.91,76823.45,0.0,-0.98283,3e-05,1.38272]
[1777306703033,51.91,76826.49,0.0,-0.98276,3e-05,1.38805]
[1777306704040,51.91,76830.62,0.0,-0.98265,3e-05,1.39532]
[1777306705047,51.91,76833.5,0.0,-0.98258,3e-05,1.4004]
[1777306706054,51.91,76836.3,0.0,-0.98251,3e-05,1.40536]
[1777306711089,51.91,76834.88,0.0,-0.98259,3e-05,1.39875]
[1777306714110,51.91,76830.44,0.0,-0.9827,3e-05,1.39092]
[1777306719147,51.91,76835.15,0.0,-0.98258,3e-05,1.39923]
[1777306722168,51.91,76840.17,0.0,-0.98246,3e-05,1.40813]
[1777306723175,51.91,76845.25,0.0,-0.98233,3e-05,1.41717]
[1777306728210,51.91,76845.28,0.0,-0.98232,3e-05,1.41723]
[1777306733246,51.91,76845.33,0.0,-0.98232,3e-05,1.41732]
[1777306736266,51.91,76847.68,0.0,-0.98226,3e-05,1.42152]
[1777306741301,51.91,76849.46,0.0,-0.98222,3e-05,1.4247]
[1777306742308,51.91,76852.47,0.0,-0.98214,3e-05,1.43011]
[1777306744323,51.91,76849.22,0.0,-0.98222,3e-05,1.42427]
[1777306745329,51.91,76847.29,0.0,-0.98227,3e-05,1.42082]
[1777306749358,51.91,76845.08,0.0,-0.98233,3e-05,1.41687]
[1777306750365,51.91,76848.5,0.0,-0.98224,3e-05,1.42298]
[1777306755400,51.91,76848.06,0.0,-0.98225,3e-05,1.4222]
[1777306758421,51.91,76850.81,0.0,-0.98218,3e-05,1.42712]
[1777306760435,51.91,76854.54,0.0,-0.98208,3e-05,1.43383]
[1777306761441,51.91,76862.13,0.0,-0.98188,3e-05,1.44755]
[1777306762449,51.91,76863.53,0.0,-0.98185,3e-05,1.4501]
[1777306767484,51.91,76862.62,0.0,-0.98187,3e-05,1.44844]
[1777306768263,51.91,76862.62,0.0,-0.98187,3e-05,1.44844]
[1777306768490,51.91,76859.91,0.0,-0.98194,3e-05,1.44353]
[1777306769498,51.91,76858.0,0.0,-0.98199,3e-05,1.44007]
[1777306771512,51.91,76858.48,0.0,-0.98203,3e-05,1.43678]
[1777306774532,51.91,76855.42,0.0,-0.98211,3e-05,1.43126]
[1777306778563,51.91,76844.15,0.0,-0.9824,3e-05,1.41109]
[1777306779568,51.91,76840.25,0.0,-0.9825,3e-05,1.40416]
[1777306780575,51.91,76836.56,0.0,-0.9826,3e-05,1.39763]
[1777306782589,51.91,76844.63,0.0,-0.98239,3e-05,1.41195]
[1777306783479,51.91,76844.63,0.0,-0.98239,3e-05,1.41195]
[1777306783597,51.91,76847.44,0.0,-0.98232,3e-05,1.41696]
[1777306784603,51.91,76842.96,0.0,-0.98243,3e-05,1.40898]
[1777306785610,51.91,76836.87,0.0,-0.98259,3e-05,1.39818]
[1777306787624,51.91,76834.65,0.0,-0.98265,3e-05,1.39426]
[1777306789637,51.91,76832.63,0.0,-0.9827,3e-05,1.3907]
[1777306791651,51.91,76830.55,0.0,-0.98275,3e-05,1.38704]
[1777306793666,51.91,76826.97,0.0,-0.98284,3e-05,1.38077]
[1777306798701,51.91,76826.22,0.0,-0.98286,3e-05,1.37945]
[1777306799707,51.91,76828.1,0.0,-0.98281,3e-05,1.38275]
[1777306804742,51.91,76826.75,0.0,-0.98285,3e-05,1.38038]
[1777306806757,51.91,76823.48,0.0,-0.98293,3e-05,1.37467]
[1777306807763,51.91,76827.79,0.0,-0.98282,3e-05,1.3822]
[1777306809778,51.91,76831.24,0.0,-0.98273,3e-05,1.38826]
[1777306810785,51.91,76841.71,0.0,-0.98247,3e-05,1.40675]
[1777306811792,51.91,76838.56,0.0,-0.98255,3e-05,1.40117]
[1777306812799,51.91,76834.24,0.0,-0.98266,3e-05,1.39354]
[1777306813806,51.91,76830.3,0.0,-0.98276,3e-05,1.3866]
[1777306818843,51.91,76828.77,0.0,-0.98279,3e-05,1.38392]
[1777306821865,51.91,76826.08,0.0,-0.98286,3e-05,1.37921]
[1777306824886,51.91,76823.63,0.0,-0.98292,3e-05,1.37493]
[1777306825893,51.91,76816.59,0.0,-0.9831,2e-05,1.36269]
[1777306827908,51.91,76815.09,0.0,-0.98314,2e-05,1.36009]
[1777306828914,51.91,76808.04,0.0,-0.98331,2e-05,1.34794]
[1777306830928,51.91,76803.54,0.0,-0.98342,2e-05,1.34022]
[1777306831935,51.91,76802.55,0.0,-0.98349,2e-05,1.33455]
[1777306834957,51.91,76799.61,0.0,-0.98357,2e-05,1.32954]
[1777306835963,51.91,76796.1,0.0,-0.98365,2e-05,1.32359]
[1777306837978,51.91,76791.08,0.0,-0.98377,2e-05,1.3151]
[1777306838985,51.91,76794.45,0.0,-0.98369,2e-05,1.32079]
[1777306844020,51.91,76796.92,0.0,-0.98363,2e-05,1.32498]
[1777306846034,51.91,76800.93,0.0,-0.98353,2e-05,1.33179]
[1777306851069,51.91,76795.13,0.0,-0.98367,2e-05,1.32194]
[1777306852076,51.91,76790.94,0.0,-0.98377,2e-05,1.31486]
[1777306853083,51.91,76792.86,0.0,-0.98373,2e-05,1.3181]
[1777306858118,51.91,76794.49,0.0,-0.98369,2e-05,1.32086]
[1777306862146,51.91,76792.57,0.0,-0.98374,2e-05,1.31761]
[1777306863153,51.91,76789.51,0.0,-0.98381,2e-05,1.31245]
[1777306863937,51.91,76789.51,0.0,-0.98381,2e-05,1.31245]
[1777306864160,51.91,76789.76,0.0,-0.9838,2e-05,1.31287]
[1777306869195,51.91,76789.31,0.0,-0.98381,2e-05,1.31212]
[1777306871209,51.91,76785.45,0.0,-0.98391,2e-05,1.30563]
[1777306876246,51.91,76785.19,0.0,-0.98391,2e-05,1.30519]
[1777306881280,51.91,76784.89,0.0,-0.98392,2e-05,1.30469]
[1777306882288,51.91,76780.95,0.0,-0.98401,2e-05,1.2981]
[1777306887323,51.91,76782.49,0.0,-0.98398,2e-05,1.30067]
[1777306892358,51.91,76773.73,0.0,-0.98423,2e-05,1.28221]
[1777306896388,51.91,76776.14,0.0,-0.98417,2e-05,1.2862]
[1777306898402,51.91,76773.39,0.0,-0.98424,2e-05,1.28165]
[1777306900416,51.91,76767.96,0.0,-0.98436,2e-05,1.2727]
[1777306905451,51.91,76763.57,0.0,-0.98447,2e-05,1.26549]
[1777306908472,51.91,76766.42,0.0,-0.9844,2e-05,1.27017]
[1777306911492,51.91,76764.26,0.0,-0.98445,2e-05,1.26662]
[1777306916528,51.91,76764.43,0.0,-0.98445,2e-05,1.2669]
[1777306919549,51.91,76760.96,0.0,-0.98453,2e-05,1.26122]
[1777306924584,51.91,76766.71,0.0,-0.98439,2e-05,1.27064]
[1777306927605,51.91,76768.67,0.0,-0.98435,2e-05,1.27386]
[1777306930626,51.91,76770.9,0.0,-0.9843,2e-05,1.27754]
[1777306932641,51.91,76774.27,0.0,-0.98422,2e-05,1.28311]
[1777306935661,51.91,76779.41,0.0,-0.9841,2e-05,1.29164]
[1777306936668,51.91,76784.85,0.0,-0.98397,2e-05,1.30071]
[1777306937675,51.91,76790.05,0.0,-0.98384,2e-05,1.30943]
[1777306942710,51.91,76788.6,0.0,-0.98388,2e-05,1.30699]
[1777306945730,51.91,76791.21,0.0,-0.98381,2e-05,1.31138]
[1777306950765,51.91,76792.32,0.0,-0.98379,2e-05,1.31325]
[1777306951772,51.91,76793.47,0.0,-0.98381,2e-05,1.31125]
[1777306956810,51.91,76792.14,0.0,-0.98384,2e-05,1.30902]
[1777306959837,51.91,76787.54,0.0,-0.98395,2e-05,1.3013]
[1777306963865,51.91,76789.9,0.0,-0.98389,2e-05,1.30525]
[1777306968899,51.91,76790.5,0.0,-0.98388,2e-05,1.30626]
[1777306973936,51.91,76791.56,0.0,-0.98385,2e-05,1.30804]
[1777306978970,51.91,76788.47,0.0,-0.98393,2e-05,1.30286]
[1777306979978,51.91,76784.79,0.0,-0.98401,2e-05,1.2967]
[1777306980985,51.91,76777.68,0.0,-0.98418,2e-05,1.28487]
[1777306981991,51.91,76774.49,0.0,-0.98426,2e-05,1.27959]
[1777306987027,51.91,76778.93,0.0,-0.98415,2e-05,1.28695]
[1777306989587,51.91,76778.22,0.0,-0.98417,2e-05,1.28577]
[1777306989595,51.91,76778.08,0.0,-0.98417,2e-05,1.28554]
[1777306995083,51.91,76777.04,0.0,-0.9842,2e-05,1.28381]
[1777307000118,51.91,76776.33,0.0,-0.98421,2e-05,1.28264]
[1777307002132,51.91,76772.83,0.0,-0.9843,2e-05,1.27685]
[1777307003139,51.91,76770.68,0.0,-0.98435,2e-05,1.27331]
[1777307004146,51.91,76768.13,0.0,-0.98441,2e-05,1.26912]
[1777307005153,51.91,76758.63,0.0,-0.98463,2e-05,1.2536]
[1777307006159,51.91,76757.38,0.0,-0.98465,2e-05,1.25157]
[1777307009181,51.91,76750.94,0.0,-0.9848,2e-05,1.24114]
[1777307011195,51.91,76751.7,0.0,-0.98483,2e-05,1.23857]
[1777307016368,51.91,76751.77,0.0,-0.98483,2e-05,1.23868]
[1777307022273,51.91,76752.82,0.0,-0.9848,2e-05,1.24038]
[1777307023280,51.91,76749.58,0.0,-0.98488,2e-05,1.23516]
[1777307024997,51.91,76747.96,0.0,-0.98491,2e-05,1.23256]
[1777307025294,51.91,76747.46,0.0,-0.98493,2e-05,1.23175]
[1777307029323,51.91,76749.98,0.0,-0.98487,2e-05,1.2358]
[1777307032344,51.91,76762.75,0.0,-0.98458,2e-05,1.25648]
[1777307033351,51.91,76768.16,0.0,-0.98445,2e-05,1.26532]
[1777307038386,51.91,76767.67,0.0,-0.98446,2e-05,1.26452]
[1777307042414,51.91,76765.42,0.0,-0.98451,2e-05,1.26083]
[1777307045435,51.91,76768.38,0.0,-0.98445,2e-05,1.26568]
[1777307046441,51.91,76770.41,0.0,-0.9844,2e-05,1.26901]
[1777307049463,51.91,76773.56,0.0,-0.98433,2e-05,1.27419]
[1777307050470,51.91,76776.59,0.0,-0.98425,2e-05,1.27919]
[1777307055505,51.91,76778.22,0.0,-0.98422,2e-05,1.28189]
[1777307057520,51.91,76775.86,0.0,-0.98427,2e-05,1.27798]
[1777307062570,51.91,76774.94,0.0,-0.98429,2e-05,1.27647]
[1777307063576,51.91,76772.62,0.0,-0.98435,2e-05,1.27264]
[1777307068611,51.91,76769.15,0.0,-0.98443,2e-05,1.26694]
[1777307069198,51.91,76769.15,0.0,-0.98443,2e-05,1.26694]
[1777307069619,51.91,76767.32,0.0,-0.98447,2e-05,1.26394]
[1777307070626,51.91,76769.77,0.0,-0.98441,2e-05,1.26796]
[1777307071633,51.91,76769.99,0.0,-0.98445,2e-05,1.26447]
[1777307076668,51.91,76761.93,0.0,-0.98464,2e-05,1.25132]
[1777307079689,51.91,76760.88,0.0,-0.98466,2e-05,1.24961]
[1777307080696,51.91,76768.55,0.0,-0.98449,2e-05,1.26211]
[1777307081703,51.91,76771.68,0.0,-0.98441,2e-05,1.26724]
[1777307082731,51.91,76774.73,0.0,-0.98434,2e-05,1.27225]
[1777307083725,51.91,76777.11,0.0,-0.98429,2e-05,1.27617]
[1777307087772,51.91,76758.78,0.0,-0.98471,2e-05,1.24621]
[1777307088765,51.91,76737.45,0.0,-0.98519,2e-05,1.21203]
[1777307089552,51.91,76737.45,0.0,-0.98519,2e-05,1.21203]
[1777307089771,51.91,76728.28,0.0,-0.9854,2e-05,1.19756]
[1777307090797,51.91,76728.38,0.0,-0.9854,2e-05,1.19772]
[1777307095832,51.91,76729.99,0.0,-0.98536,2e-05,1.20025]
[1777307098853,51.91,76731.97,0.0,-0.98532,2e-05,1.20337]
[1777307103887,51.91,76732.89,0.0,-0.9853,2e-05,1.20482]
[1777307105902,51.91,76735.23,0.0,-0.98524,2e-05,1.20851]
[1777307107461,51.91,76736.63,0.0,-0.98521,2e-05,1.21073]
[1777307107583,51.91,76736.63,0.0,-0.98521,2e-05,1.21073]
[1777307107915,51.91,76736.74,0.0,-0.98521,2e-05,1.2109]
[1777307110937,51.91,76733.45,0.0,-0.98528,2e-05,1.2057]
[1777307115972,51.91,76733.68,0.0,-0.98528,2e-05,1.20606]
[1777307121007,51.91,76734.55,0.0,-0.98526,2e-05,1.20744]
[1777307126042,51.91,76734.89,0.0,-0.98525,2e-05,1.20798]
[1777307131909,51.91,76734.51,0.0,-0.98526,2e-05,1.20737]
[1777307132010,51.91,76733.15,0.0,-0.98533,2e-05,1.2015]
[1777307135105,51.91,76735.31,0.0,-0.98529,2e-05,1.2049]
[1777307137468,51.91,76735.13,0.0,-0.98529,2e-05,1.20462]
[1777307137568,51.91,76742.16,0.0,-0.98513,2e-05,1.21575]
[1777307138126,51.91,76750.54,0.0,-0.98494,2e-05,1.22913]
[1777307139133,51.91,76748.52,0.0,-0.98499,2e-05,1.22589]
[1777307143161,51.91,76751.56,0.0,-0.98492,2e-05,1.23076]
[1777307146182,51.91,76755.19,0.0,-0.98484,2e-05,1.2366]
[1777307148812,51.91,76753.68,0.0,-0.98487,2e-05,1.23417]
[1777307148933,51.91,76753.68,0.0,-0.98487,2e-05,1.23417]
[1777307149034,51.91,76752.75,0.0,-0.98489,2e-05,1.23267]
[1777307154237,51.91,76752.83,0.0,-0.98489,2e-05,1.2328]
[1777307155245,51.91,76750.84,0.0,-0.98494,2e-05,1.22961]
[1777307156252,51.91,76748.9,0.0,-0.98498,2e-05,1.2265]
[1777307161287,51.91,76748.52,0.0,-0.98499,2e-05,1.22589]
[1777307166322,51.91,76746.15,0.0,-0.98504,2e-05,1.22211]
[1777307167329,51.91,76743.38,0.0,-0.98511,2e-05,1.21769]
[1777307168336,51.91,76748.12,0.0,-0.985,2e-05,1.22525]
[1777307169343,51.91,76751.65,0.0,-0.98492,2e-05,1.23091]
[1777307172364,51.91,76746.72,0.0,-0.98503,2e-05,1.22302]
[1777307173370,51.91,76743.98,0.0,-0.98509,2e-05,1.21865]
[1777307178406,51.91,76744.42,0.0,-0.98508,2e-05,1.21935]
[1777307179413,51.91,76746.97,0.0,-0.98503,2e-05,1.22342]
[1777307180420,51.91,76749.56,0.0,-0.98497,2e-05,1.22756]
[1777307183441,51.91,76747.58,0.0,-0.98501,2e-05,1.22439]
[1777307188476,51.91,76749.0,0.0,-0.98498,2e-05,1.22666]
[1777307191497,51.91,76749.01,0.0,-0.98502,2e-05,1.2229]
[1777307196532,51.91,76750.8,0.0,-0.98498,2e-05,1.22576]
[1777307201566,51.91,76750.92,0.0,-0.98498,2e-05,1.22595]
[1777307206602,51.91,76750.26,0.0,-0.985,2e-05,1.2249]
[1777307207608,51.91,76758.78,0.0,-0.9848,2e-05,1.23858]
[1777307208615,51.91,76752.83,0.0,-0.98494,2e-05,1.22901]
[1777307209623,51.91,76744.76,0.0,-0.98512,2e-05,1.21613]
[1777307210629,51.91,76742.03,0.0,-0.98518,2e-05,1.21179]
[1777307213650,51.91,76744.0,0.0,-0.98514,2e-05,1.21492]
[1777307215665,51.91,76745.9,0.0,-0.98509,2e-05,1.21794]
[1777307220700,51.91,76743.46,0.0,-0.98515,2e-05,1.21406]
[1777307224732,51.91,76750.48,0.0,-0.98499,2e-05,1.22525]
[1777307225739,51.91,76752.39,0.0,-0.98495,2e-05,1.22831]
[1777307230774,51.91,76755.03,0.0,-0.98489,2e-05,1.23255]
[1777307231780,51.91,76751.82,0.0,-0.98496,2e-05,1.2274]
[1777307235697,51.91,76752.77,0.0,-0.98494,2e-05,1.22892]
[1777307235809,51.91,76755.1,0.0,-0.98489,2e-05,1.23266]
[1777307238830,51.91,76757.46,0.0,-0.98483,2e-05,1.23646]
[1777307240844,51.91,76759.9,0.0,-0.98478,2e-05,1.24039]
[1777307242858,51.91,76761.97,0.0,-0.98473,2e-05,1.24374]
[1777307247894,51.91,76762.52,0.0,-0.98472,2e-05,1.24463]
[1777307251921,51.91,76762.22,0.0,-0.98477,2e-05,1.24033]
[1777307256956,51.91,76765.32,0.0,-0.9847,2e-05,1.24535]
[1777307259977,51.91,76762.63,0.0,-0.98476,2e-05,1.24099]
[1777307260984,51.91,76760.36,0.0,-0.98481,2e-05,1.23733]
[1777307266019,51.91,76758.29,0.0,-0.98486,2e-05,1.23399]
[1777307269039,51.91,76760.85,0.0,-0.9848,2e-05,1.23812]
[1777307274075,51.91,76763.3,0.0,-0.98474,2e-05,1.24207]
[1777307277096,51.91,76766.06,0.0,-0.98468,2e-05,1.24655]
[1777307282131,51.91,76769.99,0.0,-0.98459,2e-05,1.25293]
[1777307287167,51.91,76771.11,0.0,-0.98456,2e-05,1.25476]
[1777307292202,51.91,76770.94,0.0,-0.98457,2e-05,1.25448]
[1777307293209,51.91,76781.19,0.0,-0.98433,2e-05,1.27128]
[1777307294215,51.91,76783.06,0.0,-0.98429,2e-05,1.27436]
[1777307298244,51.91,76779.13,0.0,-0.98438,2e-05,1.26789]
[1777307299251,51.91,76777.23,0.0,-0.98442,2e-05,1.26477]
[1777307304286,51.91,76778.59,0.0,-0.98439,2e-05,1.267]
[1777307309320,51.91,76774.91,0.0,-0.98448,2e-05,1.26096]
[1777307311335,51.91,76775.66,0.0,-0.9845,2e-05,1.25834]
[1777307315363,51.91,76778.16,0.0,-0.98445,2e-05,1.26243]
[1777307316370,51.91,76781.04,0.0,-0.98438,2e-05,1.26716]
[1777307318120,51.91,76781.04,0.0,-0.98438,2e-05,1.26716]
[1777307318171,51.91,76782.07,0.0,-0.98435,2e-05,1.26885]
[1777307319393,51.91,76779.0,0.0,-0.98443,2e-05,1.26381]
[1777307320399,51.91,76776.41,0.0,-0.98449,2e-05,1.25956]
[1777307325435,51.91,76775.48,0.0,-0.98451,2e-05,1.25804]
[1777307330470,51.91,76776.48,0.0,-0.98449,2e-05,1.25968]
[1777307335505,51.91,76776.03,0.0,-0.9845,2e-05,1.25894]
[1777307338526,51.91,76766.01,0.0,-0.98473,2e-05,1.24264]
[1777307339533,51.91,76762.73,0.0,-0.9848,2e-05,1.23734]
[1777307342554,51.91,76764.8,0.0,-0.98475,2e-05,1.24068]
[1777307343560,51.91,76750.37,0.0,-0.98508,2e-05,1.21753]
[1777307344568,51.91,76740.38,0.0,-0.98531,2e-05,1.20169]
[1777307345575,51.91,76737.32,0.0,-0.98537,2e-05,1.19687]
[1777307350609,51.91,76736.2,0.0,-0.9854,2e-05,1.19511]
[1777307352623,51.91,76738.15,0.0,-0.98535,2e-05,1.19818]
[1777307355375,51.91,76737.77,0.0,-0.98536,2e-05,1.19758]
[1777307355644,51.91,76738.09,0.0,-0.98536,2e-05,1.19808]
[1777307360681,51.91,76737.91,0.0,-0.98536,2e-05,1.1978]
[1777307365716,51.91,76738.24,0.0,-0.98535,2e-05,1.19832]
[1777307370750,51.91,76739.55,0.0,-0.98532,2e-05,1.20038]
[1777307371758,51.91,76740.55,0.0,-0.98535,2e-05,1.19822]
[1777307376794,51.91,76738.87,0.0,-0.98538,2e-05,1.19558]
[1777307381829,51.91,76737.45,0.0,-0.98541,2e-05,1.19335]
[1777307382329,51.91,76737.45,0.0,-0.98541,2e-05,1.19335]
[1777307387871,51.91,76737.14,0.0,-0.98542,2e-05,1.19287]
[1777307392906,51.91,76739.75,0.0,-0.98536,2e-05,1.19696]
[1777307393577,51.91,76739.75,0.0,-0.98536,2e-05,1.19696]
[1777307393681,51.91,76739.75,0.0,-0.98536,2e-05,1.19696]
[1777307393816,51.91,76739.75,0.0,-0.98536,2e-05,1.19696]
[1777307393917,51.91,76739.75,0.0,-0.98536,2e-05,1.19696]
[1777307396934,51.91,76743.21,0.0,-0.98529,2e-05,1.20242]
[1777307400962,51.91,76747.05,0.0,-0.9852,2e-05,1.20849]
[1777307401373,51.91,76747.05,0.0,-0.9852,2e-05,1.20849]
[1777307401495,51.91,76747.05,0.0,-0.9852,2e-05,1.20849]
[1777307401600,51.91,76747.05,0.0,-0.9852,2e-05,1.20849]
[1777307401970,51.91,76751.12,0.0,-0.98511,2e-05,1.21495]
[1777307403984,51.91,76754.17,0.0,-0.98504,2e-05,1.21981]
[1777307404990,51.91,76756.12,0.0,-0.985,2e-05,1.22293]
[1777307405998,51.91,76766.71,0.0,-0.98476,2e-05,1.23995]
[1777307406419,51.91,76766.71,0.0,-0.98476,2e-05,1.23995]
[1777307406444,51.91,76766.71,0.0,-0.98476,2e-05,1.23995]
[1777307406556,51.91,76766.71,0.0,-0.98476,2e-05,1.23995]
[1777307408013,51.91,76767.92,0.0,-0.98473,2e-05,1.24191]
[1777307412709,51.91,76767.91,0.0,-0.98473,2e-05,1.24189]
[1777307412718,51.91,76767.91,0.0,-0.98473,2e-05,1.24189]
[1777307413048,51.91,76770.85,0.0,-0.98466,2e-05,1.24666]
[1777307416069,51.91,76774.0,0.0,-0.98459,2e-05,1.25178]
[1777307417713,51.91,76773.82,0.0,-0.98459,2e-05,1.25149]
[1777307417838,51.91,76773.82,0.0,-0.98459,2e-05,1.25149]
[1777307423123,51.91,76774.76,0.0,-0.98457,2e-05,1.25302]
[1777307423435,51.91,76774.76,0.0,-0.98457,2e-05,1.25302]
[1777307423444,51.91,76774.76,0.0,-0.98457,2e-05,1.25302]
[1777307424131,51.91,76771.04,0.0,-0.98466,2e-05,1.24697]
[1777307429165,51.91,76769.58,0.0,-0.98469,2e-05,1.2446]
[1777307430632,51.91,76770.34,0.0,-0.98467,2e-05,1.24583]
[1777307430767,51.91,76770.34,0.0,-0.98467,2e-05,1.24583]
[1777307431179,51.91,76773.99,0.0,-0.98463,2e-05,1.24793]
[1777307432186,51.91,76777.07,0.0,-0.98456,2e-05,1.25294]
[1777307432886,51.91,76777.07,0.0,-0.98456,2e-05,1.25294]
[1777307432930,51.91,76777.07,0.0,-0.98456,2e-05,1.25294]
[1777307433073,51.91,76777.07,0.0,-0.98456,2e-05,1.25294]
[1777307434060,51.91,76776.14,0.0,-0.98458,2e-05,1.25142]
[1777307434202,51.91,76773.13,0.0,-0.98465,2e-05,1.24653]
[1777307438228,51.91,76773.25,0.0,-0.98465,2e-05,1.24672]
[1777307438280,51.91,76773.25,0.0,-0.98465,2e-05,1.24672]
[1777307438423,51.91,76772.96,0.0,-0.98466,2e-05,1.24625]
[1777307444237,51.91,76775.27,0.0,-0.9846,2e-05,1.25001]
[1777307444272,51.91,76775.27,0.0,-0.9846,2e-05,1.25001]
[1777307446286,51.91,76780.29,0.0,-0.98449,2e-05,1.2582]
[1777307446556,51.91,76780.29,0.0,-0.98449,2e-05,1.2582]
[1777307446569,51.91,76780.29,0.0,-0.98449,2e-05,1.2582]
[1777307447293,51.91,76784.43,0.0,-0.98439,2e-05,1.26498]
[1777307452328,51.91,76784.29,0.0,-0.98439,2e-05,1.26475]
[1777307453475,51.91,76783.7,0.0,-0.98441,2e-05,1.26379]
[1777307453599,51.91,76783.7,0.0,-0.98441,2e-05,1.26379]
[1777307454341,51.91,76789.41,0.0,-0.98427,2e-05,1.27319]
[1777307455349,51.91,76792.71,0.0,-0.9842,2e-05,1.27864]
[1777307460383,51.91,76795.48,0.0,-0.98413,2e-05,1.28324]
[1777307461393,51.91,76809.04,0.0,-0.98381,2e-05,1.30591]
[1777307462401,51.91,76804.97,0.0,-0.9839,2e-05,1.29908]
[1777307463408,51.91,76802.18,0.0,-0.98397,2e-05,1.2944]
[1777307464546,51.91,76802.18,0.0,-0.98397,2e-05,1.2944]
[1777307464605,51.91,76802.18,0.0,-0.98397,2e-05,1.2944]
[1777307465422,51.91,76796.54,0.0,-0.98411,2e-05,1.285]
[1777307467310,51.91,76796.54,0.0,-0.98411,2e-05,1.285]
[1777307467419,51.91,76795.93,0.0,-0.98412,2e-05,1.28398]
[1777307467538,51.91,76795.93,0.0,-0.98412,2e-05,1.28398]
[1777307467675,51.91,76795.93,0.0,-0.98412,2e-05,1.28398]
[1777307467821,51.91,76795.93,0.0,-0.98412,2e-05,1.28398]
[1777307467922,51.91,76790.52,0.0,-0.98425,2e-05,1.27502]
[1777307468608,51.91,76790.52,0.0,-0.98425,2e-05,1.27502]
[1777307468709,51.91,76791.58,0.0,-0.98422,2e-05,1.27677]
[1777307474844,51.91,76791.58,0.0,-0.98422,2e-05,1.27677]
[1777307474950,51.91,76791.58,0.0,-0.98422,2e-05,1.27677]
[1777307475082,51.91,76791.58,0.0,-0.98422,2e-05,1.27677]
[1777307480424,51.91,76789.9,0.0,-0.98426,2e-05,1.27399]
[1777307480520,51.91,76789.9,0.0,-0.98426,2e-05,1.27399]
[1777307482519,51.91,76790.37,0.0,-0.98425,2e-05,1.27477]
[1777307482608,51.91,76790.37,0.0,-0.98425,2e-05,1.27477]
[1777307482753,51.91,76790.37,0.0,-0.98425,2e-05,1.27477]
[1777307483548,51.91,76799.1,0.0,-0.98405,2e-05,1.28926]
[1777307485050,51.91,76799.1,0.0,-0.98405,2e-05,1.28926]
[1777307485104,51.91,76805.37,0.0,-0.9839,2e-05,1.29975]
[1777307488583,51.91,76803.16,0.0,-0.98395,2e-05,1.29604]
[1777307491605,51.91,76805.87,0.0,-0.98393,2e-05,1.29664]
[1777307495633,51.91,76808.54,0.0,-0.98387,2e-05,1.30112]
[1777307500668,51.91,76807.64,0.0,-0.98389,2e-05,1.29961]
[1777307501674,51.91,76804.41,0.0,-0.98397,2e-05,1.2942]
[1777307504696,51.91,76797.15,0.0,-0.98414,2e-05,1.2821]
[1777307509731,51.91,76798.06,0.0,-0.98412,2e-05,1.28361]
[1777307511745,51.91,76795.56,0.0,-0.98418,2e-05,1.27946]
[1777307512751,51.91,76793.29,0.0,-0.98423,2e-05,1.2757]
[1777307517787,51.91,76792.86,0.0,-0.98424,2e-05,1.27499]
[1777307522824,51.91,76790.22,0.0,-0.9843,2e-05,1.27063]
[1777307527859,51.91,76794.68,0.0,-0.9842,2e-05,1.278]
[1777307528866,51.91,76790.48,0.0,-0.9843,2e-05,1.27106]
[1777307529873,51.91,76784.99,0.0,-0.98442,2e-05,1.26203]
[1777307530880,51.91,76775.71,0.0,-0.98464,2e-05,1.24688]
[1777307531888,51.91,76773.66,0.0,-0.98469,2e-05,1.24355]
[1777307536923,51.91,76771.71,0.0,-0.98473,2e-05,1.24039]
[1777307541958,51.91,76773.04,0.0,-0.9847,2e-05,1.24255]
[1777307544979,51.91,76780.15,0.0,-0.98454,2e-05,1.25411]
[1777307545986,51.91,76785.4,0.0,-0.98441,2e-05,1.2627]
[1777307550014,51.91,76783.44,0.0,-0.98446,2e-05,1.25949]
[1777307551020,51.91,76782.57,0.0,-0.98453,2e-05,1.25421]
[1777307552027,51.91,76780.63,0.0,-0.98457,2e-05,1.25104]
[1777307553035,51.91,76777.39,0.0,-0.98465,2e-05,1.24577]
[1777307558070,51.91,76779.39,0.0,-0.9846,2e-05,1.24902]
[1777307563105,51.91,76780.21,0.0,-0.98458,2e-05,1.25036]
[1777307565119,51.91,76775.2,0.0,-0.9847,2e-05,1.24222]
[1777307567133,51.91,76773.28,0.0,-0.98474,2e-05,1.23911]
[1777307571161,51.91,76775.49,0.0,-0.98469,2e-05,1.24269]
[1777307576196,51.91,76775.31,0.0,-0.98469,2e-05,1.2424]
[1777307580935,51.91,76775.37,0.0,-0.98469,2e-05,1.24249]
[1777307581231,51.91,76774.55,0.0,-0.98471,2e-05,1.24116]
[1777307584252,51.91,76776.66,0.0,-0.98466,2e-05,1.24458]
[1777307585260,51.91,76782.66,0.0,-0.98452,2e-05,1.25435]
[1777307588281,51.91,76784.89,0.0,-0.98447,2e-05,1.258]
[1777307594323,51.91,76785.68,0.0,-0.98445,2e-05,1.25929]
[1777307598371,51.91,76789.48,0.0,-0.98437,2e-05,1.26553]
[1777307599377,51.91,76792.28,0.0,-0.9843,2e-05,1.27014]
[1777307600385,51.91,76796.21,0.0,-0.98421,2e-05,1.27664]
[1777307601392,51.91,76815.99,0.0,-0.98373,2e-05,1.30971]
[1777307602399,51.91,76813.17,0.0,-0.9838,2e-05,1.30496]
[1777307603406,51.91,76806.65,0.0,-0.98396,2e-05,1.29401]
[1777307604413,51.91,76803.97,0.0,-0.98402,2e-05,1.28953]
[1777307607434,51.91,76801.22,0.0,-0.98409,2e-05,1.28495]
[1777307609447,51.91,76799.02,0.0,-0.98414,2e-05,1.2813]
[1777307611462,51.91,76798.63,0.0,-0.9842,2e-05,1.27674]
[1777307613358,51.91,76799.64,0.0,-0.98417,2e-05,1.27841]
[1777307613476,51.91,76799.23,0.0,-0.98418,2e-05,1.27773]
[1777307614483,51.91,76794.56,0.0,-0.98429,2e-05,1.27001]
[1777307615490,51.91,76791.0,0.0,-0.98438,2e-05,1.26415]
[1777307618511,51.91,76792.93,0.0,-0.98433,2e-05,1.26732]
[1777307620528,51.91,76789.49,0.0,-0.98441,2e-05,1.26167]
[1777307623549,51.91,76792.14,0.0,-0.98435,2e-05,1.26602]
[1777307628584,51.91,76791.93,0.0,-0.98435,2e-05,1.26568]
[1777307632611,51.91,76782.16,0.0,-0.98458,2e-05,1.24968]
[1777307633619,51.91,76777.6,0.0,-0.98469,2e-05,1.24227]
[1777307634626,51.91,76779.67,0.0,-0.98464,2e-05,1.24563]
[1777307636640,51.91,76781.58,0.0,-0.9846,2e-05,1.24874]
[1777307638653,51.91,76778.08,0.0,-0.98468,2e-05,1.24305]
[1777307639661,51.91,76773.05,0.0,-0.98479,2e-05,1.23491]
[1777307640668,51.91,76764.16,0.0,-0.98499,2e-05,1.22063]
[1777307641675,51.91,76762.78,0.0,-0.98503,2e-05,1.21842]
[1777307646710,51.91,76762.21,0.0,-0.98504,2e-05,1.21751]
[1777307648669,51.91,76760.42,0.0,-0.98508,2e-05,1.21466]
[1777307648724,51.91,76760.11,0.0,-0.98509,2e-05,1.21416]
[1777307653759,51.91,76758.61,0.0,-0.98512,2e-05,1.21178]
[1777307657787,51.91,76767.27,0.0,-0.98492,2e-05,1.22561]
[1777307658794,51.91,76766.51,0.0,-0.98494,2e-05,1.22439]
[1777307662822,51.91,76768.5,0.0,-0.9849,2e-05,1.22758]
[1777307663828,51.91,76775.25,0.0,-0.98474,2e-05,1.23847]
[1777307664836,51.91,76768.02,0.0,-0.98491,2e-05,1.22681]
[1777307666278,51.91,76768.02,0.0,-0.98491,2e-05,1.22681]
[1777307666377,51.91,76766.94,0.0,-0.98493,2e-05,1.22508]
[1777307668865,51.91,76769.23,0.0,-0.98488,2e-05,1.22876]
[1777307671886,51.91,76769.83,0.0,-0.98491,2e-05,1.22591]
[1777307674908,51.91,76774.83,0.0,-0.9848,2e-05,1.23396]
[1777307675915,51.91,76772.1,0.0,-0.98486,2e-05,1.22956]
[1777307676921,51.91,76770.17,0.0,-0.9849,2e-05,1.22646]
[1777307679943,51.91,76767.36,0.0,-0.98497,2e-05,1.22195]
[1777307684445,51.91,76767.04,0.0,-0.98497,2e-05,1.22144]
[1777307684546,51.91,76769.19,0.0,-0.98492,2e-05,1.22489]
[1777307686992,51.91,76771.88,0.0,-0.98486,2e-05,1.22921]
[1777307687999,51.91,76774.99,0.0,-0.98479,2e-05,1.23422]
[1777307689006,51.91,76778.32,0.0,-0.98472,2e-05,1.2396]
[1777307694041,51.91,76778.9,0.0,-0.9847,2e-05,1.24054]
[1777307697062,51.91,76776.29,0.0,-0.98476,2e-05,1.23632]
[1777307698069,51.91,76769.33,0.0,-0.98492,2e-05,1.22511]
[1777307699076,51.91,76766.26,0.0,-0.98499,2e-05,1.22019]
[1777307701090,51.91,76759.94,0.0,-0.98513,2e-05,1.21011]
[1777307702119,51.91,76759.94,0.0,-0.98513,2e-05,1.21011]
[1777307702240,51.91,76759.94,0.0,-0.98513,2e-05,1.21011]
[1777307702327,51.91,76758.06,0.0,-0.98518,2e-05,1.20713]
[1777307705118,51.91,76754.88,0.0,-0.98525,2e-05,1.20209]
[1777307706965,51.91,76753.33,0.0,-0.98528,2e-05,1.19965]
[1777307708139,51.91,76757.26,0.0,-0.98519,2e-05,1.20586]
[1777307710153,51.91,76755.39,0.0,-0.98524,2e-05,1.2029]
[1777307712167,51.91,76757.68,0.0,-0.98518,2e-05,1.20653]
[1777307714181,51.91,76751.99,0.0,-0.98531,2e-05,1.19753]
[1777307717202,51.91,76745.76,0.0,-0.98545,2e-05,1.18774]
[1777307718209,51.91,76743.22,0.0,-0.98551,2e-05,1.18377]
[1777307719216,51.91,76738.01,0.0,-0.98562,2e-05,1.17565]
[1777307720223,51.91,76731.93,0.0,-0.98575,2e-05,1.16624]
[1777307721230,51.91,76725.96,0.0,-0.98588,2e-05,1.15705]
[1777307723244,51.91,76719.66,0.0,-0.98602,2e-05,1.14741]
[1777307724251,51.91,76712.9,0.0,-0.98616,2e-05,1.13715]
[1777307725514,51.91,76712.9,0.0,-0.98616,2e-05,1.13715]
[1777307725615,51.91,76708.8,0.0,-0.98625,2e-05,1.13095]
[1777307727272,51.91,76704.94,0.0,-0.98633,2e-05,1.12515]
[1777307730292,51.91,76701.61,0.0,-0.9864,2e-05,1.12016]
[1777307731300,51.91,76701.12,0.0,-0.98645,2e-05,1.11584]
[1777307733314,51.91,76699.22,0.0,-0.98649,2e-05,1.11301]
[1777307736335,51.91,76701.13,0.0,-0.98645,2e-05,1.11586]
[1777307738349,51.91,76703.2,0.0,-0.98641,2e-05,1.11895]
[1777307739356,51.91,76709.53,0.0,-0.98627,2e-05,1.12844]
[1777307741370,51.91,76711.7,0.0,-0.98623,2e-05,1.13171]
[1777307746404,51.91,76713.37,0.0,-0.98619,2e-05,1.13423]
[1777307748418,51.91,76710.05,0.0,-0.98626,2e-05,1.12923]
[1777307753454,51.91,76711.6,0.0,-0.98623,2e-05,1.13156]
[1777307758489,51.91,76711.57,0.0,-0.98623,2e-05,1.13152]
[1777307761510,51.91,76709.58,0.0,-0.98627,2e-05,1.12852]
[1777307762517,51.91,76704.52,0.0,-0.98638,2e-05,1.12092]
[1777307763523,51.91,76695.44,0.0,-0.98657,2e-05,1.10739]
[1777307764530,51.91,76701.13,0.0,-0.98645,2e-05,1.11586]
[1777307766545,51.91,76703.22,0.0,-0.98641,2e-05,1.11898]
[1777307767552,51.91,76710.87,0.0,-0.98625,2e-05,1.13046]
[1777307768559,51.91,76709.84,0.0,-0.98627,2e-05,1.12891]
[1777307773594,51.91,76710.16,0.0,-0.98626,2e-05,1.12939]
[1777307778629,51.91,76708.24,0.0,-0.9863,2e-05,1.1265]
[1777307780643,51.91,76710.34,0.0,-0.98626,2e-05,1.12966]
[1777307782657,51.91,76707.98,0.0,-0.98631,2e-05,1.12611]
[1777307784671,51.91,76709.84,0.0,-0.98627,2e-05,1.12891]
[1777307789715,51.91,76709.57,0.0,-0.98627,2e-05,1.1285]
[1777307791729,51.91,76710.82,0.0,-0.98629,2e-05,1.12678]
[1777307794751,51.91,76707.27,0.0,-0.98636,2e-05,1.12145]
[1777307795757,51.91,76691.79,0.0,-0.98668,2e-05,1.09844]
[1777307796769,51.91,76685.46,0.0,-0.98681,2e-05,1.08914]
[1777307797775,51.91,76682.93,0.0,-0.98686,2e-05,1.08545]
[1777307800796,51.91,76679.59,0.0,-0.98693,2e-05,1.08058]
[1777307802454,51.91,76679.59,0.0,-0.98693,2e-05,1.08058]
[1777307802503,51.91,76679.59,0.0,-0.98693,2e-05,1.08058]
[1777307802605,51.91,76676.82,0.0,-0.98699,2e-05,1.07655]
[1777307804824,51.91,76669.95,0.0,-0.98712,2e-05,1.06662]
[1777307805955,51.91,76669.95,0.0,-0.98712,2e-05,1.06662]
[1777307806839,51.91,76673.24,0.0,-0.98706,2e-05,1.07137]
[1777307808209,51.91,76673.24,0.0,-0.98706,2e-05,1.07137]
[1777307808255,51.91,76675.63,0.0,-0.98701,2e-05,1.07483]
[1777307813888,51.91,76676.52,0.0,-0.98699,2e-05,1.07612]
[1777307814895,51.91,76678.36,0.0,-0.98696,2e-05,1.07879]
[1777307816909,51.91,76684.14,0.0,-0.98684,2e-05,1.08721]
[1777307817916,51.91,76692.81,0.0,-0.98666,2e-05,1.09995]
[1777307818924,51.91,76690.61,0.0,-0.98671,2e-05,1.0967]
[1777307823959,51.91,76696.34,0.0,-0.98659,2e-05,1.10517]
[1777307824896,51.91,76696.34,0.0,-0.98659,2e-05,1.10517]
[1777307825096,51.91,76704.57,0.0,-0.98642,2e-05,1.11741]
[1777307825973,51.91,76700.79,0.0,-0.9865,2e-05,1.11177]
[1777307826980,51.91,76698.81,0.0,-0.98654,2e-05,1.10883]
[1777307832015,51.91,76697.7,0.0,-0.98656,2e-05,1.10718]
[1777307837050,51.91,76698.1,0.0,-0.98655,2e-05,1.10777]
[1777307839540,51.91,76698.17,0.0,-0.98655,2e-05,1.10788]
[1777307839619,51.91,76698.59,0.0,-0.98654,2e-05,1.1085]
[1777307845106,51.91,76699.46,0.0,-0.98653,2e-05,1.10979]
[1777307846116,51.91,76702.13,0.0,-0.98647,2e-05,1.11377]
[1777307850141,51.91,76704.37,0.0,-0.98642,2e-05,1.11711]
[1777307851148,51.91,76704.44,0.0,-0.98646,2e-05,1.11363]
[1777307856184,51.91,76703.3,0.0,-0.98649,2e-05,1.11193]
[1777307859205,51.91,76701.13,0.0,-0.98653,2e-05,1.1087]
[1777307861220,51.91,76703.93,0.0,-0.98647,2e-05,1.11287]
[1777307866254,51.91,76702.75,0.0,-0.9865,2e-05,1.11111]
[1777307869275,51.91,76705.57,0.0,-0.98644,2e-05,1.11531]
[1777307872296,51.91,76717.57,0.0,-0.98619,2e-05,1.13333]
[1777307873302,51.91,76720.0,0.0,-0.98614,2e-05,1.13701]
[1777307874310,51.91,76711.43,0.0,-0.98632,2e-05,1.12408]
[1777307875317,51.91,76709.23,0.0,-0.98636,2e-05,1.12078]
[1777307876324,51.91,76712.23,0.0,-0.9863,2e-05,1.12529]
[1777307881359,51.91,76710.5,0.0,-0.98634,2e-05,1.12269]
[1777307886394,51.91,76710.09,0.0,-0.98635,2e-05,1.12207]
[1777307891428,51.91,76708.52,0.0,-0.98638,2e-05,1.11972]
[1777307895459,51.91,76703.09,0.0,-0.98649,2e-05,1.11162]
[1777307896466,51.91,76695.83,0.0,-0.98664,2e-05,1.10085]
[1777307899487,51.91,76697.83,0.0,-0.9866,2e-05,1.10381]
[1777307902507,51.91,76695.69,0.0,-0.98664,2e-05,1.10064]
[1777307905529,51.91,76691.67,0.0,-0.98673,2e-05,1.09472]
[1777307910564,51.91,76690.07,0.0,-0.98676,2e-05,1.09237]
[1777307911570,51.91,76690.49,0.0,-0.98679,2e-05,1.08945]
[1777307916606,51.91,76683.93,0.0,-0.98693,2e-05,1.07987]
[1777307917612,51.91,76679.59,0.0,-0.98701,2e-05,1.07357]
[1777307918651,51.91,76679.59,0.0,-0.98701,2e-05,1.07357]
[1777307918704,51.91,76681.92,0.0,-0.98697,2e-05,1.07695]
[1777307919626,51.91,76684.59,0.0,-0.98691,2e-05,1.08083]
[1777307920634,51.91,76687.68,0.0,-0.98685,2e-05,1.08534]
[1777307924662,51.91,76691.07,0.0,-0.98678,2e-05,1.0903]
[1777307926676,51.91,76694.84,0.0,-0.9867,2e-05,1.09584]
[1777307927683,51.91,76700.88,0.0,-0.98658,2e-05,1.10476]
[1777307928690,51.91,76709.32,0.0,-0.9864,2e-05,1.11732]
[1777307929697,51.91,76710.1,0.0,-0.98639,2e-05,1.11849]
[1777307931711,51.91,76722.96,0.0,-0.98612,2e-05,1.13786]
[1777307932718,51.91,76722.54,0.0,-0.98613,2e-05,1.13723]
[1777307933725,51.91,76728.71,0.0,-0.98599,2e-05,1.14661]
[1777307935739,51.91,76732.62,0.0,-0.98591,2e-05,1.15259]
[1777307936745,51.91,76735.02,0.0,-0.98586,2e-05,1.15627]
[1777307939305,51.91,76735.65,0.0,-0.98585,2e-05,1.15724]
[1777307939767,51.91,76735.49,0.0,-0.98585,2e-05,1.15699]
[1777307944003,51.91,76734.22,0.0,-0.98588,2e-05,1.15504]
[1777307944806,51.91,76734.57,0.0,-0.98587,2e-05,1.15558]
[1777307949841,51.91,76734.87,0.0,-0.98586,2e-05,1.15604]
[1777307952861,51.91,76731.26,0.0,-0.98594,2e-05,1.15051]
[1777307953869,51.91,76728.36,0.0,-0.986,2e-05,1.14608]
[1777307958905,51.91,76728.04,0.0,-0.98601,2e-05,1.14559]
[1777307963944,51.91,76717.46,0.0,-0.98623,2e-05,1.12954]
[1777307964951,51.91,76717.85,0.0,-0.98623,2e-05,1.13013]
[1777307966965,51.91,76719.7,0.0,-0.98619,2e-05,1.13293]
[1777307970993,51.91,76722.65,0.0,-0.98612,2e-05,1.13739]
[1777307972000,51.91,76725.36,0.0,-0.98611,2e-05,1.13786]
[1777307974013,51.91,76721.51,0.0,-0.98619,2e-05,1.13203]
[1777307976027,51.91,76716.19,0.0,-0.9863,2e-05,1.12402]
[1777307978042,51.91,76720.2,0.0,-0.98622,2e-05,1.13005]
[1777307984084,51.91,76721.79,0.0,-0.98618,2e-05,1.13246]
[1777307989119,51.91,76720.61,0.0,-0.98621,2e-05,1.13067]
[1777307992216,51.91,76724.34,0.0,-0.98613,2e-05,1.13632]
[1777307993223,51.91,76721.46,0.0,-0.98619,2e-05,1.13196]
[1777307994230,51.91,76719.14,0.0,-0.98624,2e-05,1.12846]
[1777307996244,51.91,76716.94,0.0,-0.98629,2e-05,1.12514]
[1777308000272,51.91,76705.31,0.0,-0.98653,2e-05,1.10776]
[1777308001279,51.91,76699.94,0.0,-0.98664,2e-05,1.09981]
[1777308003293,51.91,76691.66,0.0,-0.98681,2e-05,1.08763]
[1777308004299,51.91,76681.53,0.0,-0.98701,2e-05,1.07288]
[1777308005307,51.91,76681.5,0.0,-0.98702,2e-05,1.07283]
[1777308006314,51.91,76678.2,0.0,-0.98708,2e-05,1.06806]
[1777308008327,51.91,76673.25,0.0,-0.98718,2e-05,1.06094]
[1777308013363,51.91,76671.74,0.0,-0.98721,2e-05,1.05877]
[1777308014216,51.91,76671.74,0.0,-0.98721,2e-05,1.05877]
[1777308015377,51.91,76662.38,0.0,-0.98739,2e-05,1.04542]
[1777308016384,51.91,76662.42,0.0,-0.98739,2e-05,1.04548]
[1777308019398,51.91,76661.6,0.0,-0.98741,2e-05,1.04432]
[1777308019405,51.91,76660.35,0.0,-0.98743,2e-05,1.04255]
[1777308024440,51.91,76661.71,0.0,-0.98741,2e-05,1.04447]
[1777308025447,51.91,76648.93,0.0,-0.98766,2e-05,1.02648]
[1777308026454,51.91,76645.52,0.0,-0.98772,2e-05,1.02172]
[1777308027461,51.91,76642.33,0.0,-0.98778,2e-05,1.01728]
[1777308030958,51.91,76643.19,0.0,-0.98777,2e-05,1.01847]
[1777308030962,51.91,76642.82,0.0,-0.98777,2e-05,1.01796]
[1777308031489,51.91,76643.06,0.0,-0.98781,2e-05,1.01491]
[1777308034510,51.91,76647.95,0.0,-0.98771,2e-05,1.02171]
[1777308035517,51.91,76650.55,0.0,-0.98766,2e-05,1.02534]
[1777308036524,51.91,76653.18,0.0,-0.98761,2e-05,1.02902]
[1777308038537,51.91,76649.96,0.0,-0.98768,2e-05,1.02452]
[1777308039545,51.91,76653.54,0.0,-0.98761,2e-05,1.02953]
[1777308042566,51.91,76650.34,0.0,-0.98767,2e-05,1.02505]
[1777308044579,51.91,76652.3,0.0,-0.98763,2e-05,1.02779]
[1777308046594,51.91,76647.01,0.0,-0.98773,2e-05,1.0204]
[1777308048608,51.91,76644.81,0.0,-0.98777,2e-05,1.01734]
[1777308052636,51.91,76646.84,0.0,-0.98774,2e-05,1.02017]
[1777308053642,51.91,76651.89,0.0,-0.98764,2e-05,1.02722]
[1777308056664,51.91,76655.19,0.0,-0.98757,2e-05,1.03184]
[1777308060692,51.91,76657.92,0.0,-0.98752,2e-05,1.03568]
[1777308061699,51.91,76655.42,0.0,-0.98757,2e-05,1.03217]
[1777308064720,51.91,76660.4,0.0,-0.98747,2e-05,1.03918]
[1777308065727,51.91,76664.61,0.0,-0.98739,2e-05,1.04514]
[1777308066734,51.91,76673.41,0.0,-0.98722,2e-05,1.05769]
[1777308067740,51.91,76670.8,0.0,-0.98727,2e-05,1.05396]
[1777308068748,51.91,76666.7,0.0,-0.98735,2e-05,1.04811]
[1777308071769,51.91,76668.54,0.0,-0.98731,2e-05,1.05073]
[1777308074790,51.91,76666.56,0.0,-0.98735,2e-05,1.04791]
[1777308075796,51.91,76660.07,0.0,-0.98748,2e-05,1.03872]
[1777308076804,51.91,76658.01,0.0,-0.98752,2e-05,1.03581]
[1777308077810,51.91,76653.58,0.0,-0.98761,2e-05,1.02958]
[1777308082846,51.91,76654.55,0.0,-0.98759,2e-05,1.03094]
[1777308086873,51.91,76652.45,0.0,-0.98763,2e-05,1.028]
[1777308087881,51.91,76649.97,0.0,-0.98768,2e-05,1.02453]
[1777308092916,51.91,76644.67,0.0,-0.98782,2e-05,1.01377]
[1777308093923,51.91,76642.48,0.0,-0.98786,2e-05,1.01074]
[1777308097952,51.91,76626.61,0.0,-0.98816,2e-05,0.98899]
[1777308098958,51.91,76622.67,0.0,-0.98823,2e-05,0.98365]
[1777308100973,51.91,76620.72,0.0,-0.98826,2e-05,0.98101]
[1777308103994,51.91,76609.12,0.0,-0.98848,2e-05,0.96545]
[1777308105001,51.91,76609.65,0.0,-0.98847,2e-05,0.96616]
[1777308109029,51.91,76606.46,0.0,-0.98852,2e-05,0.96191]
[1777308110036,51.91,76612.74,0.0,-0.98841,2e-05,0.97029]
[1777308111043,51.91,76619.79,0.0,-0.98828,2e-05,0.97976]
[1777308112050,51.91,76628.78,0.0,-0.98811,2e-05,0.99194]
[1777308113057,51.91,76625.07,0.0,-0.98818,2e-05,0.9869]
[1777308117086,51.91,76622.69,0.0,-0.98823,2e-05,0.98367]
[1777308120107,51.91,76625.18,0.0,-0.98818,2e-05,0.98705]
[1777308121113,51.91,76630.96,0.0,-0.98807,2e-05,0.99491]
[1777308122121,51.91,76633.93,0.0,-0.98802,2e-05,0.99897]
[1777308124135,51.91,76631.74,0.0,-0.98806,2e-05,0.99598]
[1777308129171,51.91,76633.35,0.0,-0.98803,2e-05,0.99818]
[1777308130179,51.91,76631.51,0.0,-0.98806,2e-05,0.99566]
[1777308135213,51.91,76633.42,0.0,-0.98803,2e-05,0.99827]
[1777308137229,51.91,76629.5,0.0,-0.9881,2e-05,0.99292]
[1777308138235,51.91,76626.63,0.0,-0.98815,2e-05,0.98901]
[1777308142263,51.91,76629.96,0.0,-0.98809,2e-05,0.99355]
[1777308144277,51.91,76633.67,0.0,-0.98802,2e-05,0.99862]
[1777308149312,51.91,76633.98,0.0,-0.98802,2e-05,0.99904]
[1777308151326,51.91,76633.62,0.0,-0.98806,2e-05,0.99521]
[1777308156361,51.91,76634.11,0.0,-0.98805,2e-05,0.99588]
[1777308157368,51.91,76631.96,0.0,-0.98809,2e-05,0.99294]
[1777308159164,51.91,76632.18,0.0,-0.98809,2e-05,0.99324]
[1777308160390,51.91,76625.01,0.0,-0.98822,2e-05,0.9835]
[1777308161397,51.91,76619.33,0.0,-0.98833,2e-05,0.97584]
[1777308162404,51.91,76613.37,0.0,-0.98844,2e-05,0.96785]
[1777308164418,51.91,76612.55,0.0,-0.98845,2e-05,0.96675]
[1777308165425,51.91,76610.72,0.0,-0.98849,2e-05,0.96431]
[1777308170460,51.91,76611.94,0.0,-0.98846,2e-05,0.96594]
[1777308171412,51.91,76611.94,0.0,-0.98846,2e-05,0.96594]
[1777308171618,51.91,76612.23,0.0,-0.98846,2e-05,0.96633]
[1777308173482,51.91,76615.04,0.0,-0.98841,2e-05,0.97008]
[1777308175495,51.91,76617.63,0.0,-0.98836,2e-05,0.97355]
[1777308176502,51.91,76619.84,0.0,-0.98832,2e-05,0.97652]
[1777308181537,51.91,76621.08,0.0,-0.9883,2e-05,0.97819]
[1777308183550,51.91,76625.39,0.0,-0.98822,2e-05,0.98401]
[1777308184558,51.91,76622.73,0.0,-0.98827,2e-05,0.98042]
[1777308186571,51.91,76625.35,0.0,-0.98822,2e-05,0.98396]
[1777308188586,51.91,76636.22,0.0,-0.98801,2e-05,0.99876]
[1777308189592,51.91,76634.08,0.0,-0.98805,2e-05,0.99584]
[1777308190600,51.91,76631.43,0.0,-0.9881,2e-05,0.99222]
[1777308195635,51.91,76633.34,0.0,-0.98807,2e-05,0.99482]
[1777308197648,51.91,76637.47,0.0,-0.98799,2e-05,1.00048]
[1777308202683,51.91,76636.75,0.0,-0.988,2e-05,0.99949]
[1777308205705,51.91,76634.29,0.0,-0.98805,2e-05,0.99612]
[1777308207777,51.91,76635.29,0.0,-0.98803,2e-05,0.99749]
[1777308207878,51.91,76634.71,0.0,-0.98804,2e-05,0.9967]
[1777308210740,51.91,76628.17,0.0,-0.98816,2e-05,0.98778]
[1777308213761,51.91,76625.52,0.0,-0.98825,2e-05,0.98088]
[1777308215775,51.91,76627.35,0.0,-0.98822,2e-05,0.98335]
[1777308216781,51.91,76629.62,0.0,-0.98818,2e-05,0.98643]
[1777308222823,51.91,76627.58,0.0,-0.98821,2e-05,0.98367]
[1777308227859,51.91,76624.95,0.0,-0.98826,2e-05,0.98011]
[1777308228866,51.91,76622.8,0.0,-0.9883,2e-05,0.97721]
[1777308233901,51.91,76623.43,0.0,-0.98829,2e-05,0.97806]
[1777308234908,51.91,76620.03,0.0,-0.98835,2e-05,0.97349]
[1777308235915,51.91,76617.06,0.0,-0.98841,2e-05,0.9695]
[1777308240950,51.91,76617.91,0.0,-0.98839,2e-05,0.97064]
[1777308243971,51.91,76621.8,0.0,-0.98832,2e-05,0.97586]
[1777308246992,51.91,76624.21,0.0,-0.98828,2e-05,0.97911]
[1777308250013,51.91,76622.17,0.0,-0.98831,2e-05,0.97636]
[1777308255048,51.91,76622.55,0.0,-0.98831,2e-05,0.97687]
[1777308257061,51.91,76620.24,0.0,-0.98835,2e-05,0.97377]
[1777308257460,51.91,76620.24,0.0,-0.98835,2e-05,0.97377]
[1777308258069,51.91,76620.71,0.0,-0.98834,2e-05,0.9744]
[1777308262097,51.91,76618.09,0.0,-0.98839,2e-05,0.97088]
[1777308267132,51.91,76618.84,0.0,-0.98837,2e-05,0.97189]
[1777308268025,51.91,76618.84,0.0,-0.98837,2e-05,0.97189]
[1777308272167,51.91,76610.57,0.0,-0.98856,2e-05,0.95759]
[1777308277202,51.91,76606.38,0.0,-0.98864,2e-05,0.95205]
[1777308278211,51.91,76603.83,0.0,-0.98868,2e-05,0.94869]
[1777308279218,51.91,76599.49,0.0,-0.98876,2e-05,0.94299]
[1777308280224,51.91,76597.33,0.0,-0.9888,2e-05,0.94017]
[1777308281190,51.91,76597.33,0.0,-0.9888,2e-05,0.94017]
[1777308281511,51.91,76596.99,0.0,-0.98881,2e-05,0.93972]
[1777308282924,51.91,76597.94,0.0,-0.98879,2e-05,0.94096]
[1777308284366,51.91,76600.44,0.0,-0.98874,2e-05,0.94424]
[1777308294324,51.91,76597.69,0.0,-0.98879,2e-05,0.94064]
[1777308297345,51.91,76599.76,0.0,-0.98876,2e-05,0.94334]
[1777308300366,51.91,76597.94,0.0,-0.98879,2e-05,0.94096]
[1777308302482,51.91,76598.12,0.0,-0.98879,2e-05,0.9412]
[1777308303387,51.91,76602.52,0.0,-0.98871,2e-05,0.94696]
[1777308305696,51.91,76602.05,0.0,-0.98872,2e-05,0.94635]
[1777308305735,51.91,76604.96,0.0,-0.98866,2e-05,0.95017]
[1777308308422,51.91,76602.68,0.0,-0.9887,2e-05,0.94717]
[1777308311442,51.91,76607.06,0.0,-0.98863,2e-05,0.95294]
[1777308312449,51.91,76604.4,0.0,-0.98867,2e-05,0.94944]
[1777308314464,51.91,76606.29,0.0,-0.98864,2e-05,0.95193]
[1777308315471,51.91,76610.09,0.0,-0.98857,2e-05,0.95695]
[1777308316478,51.91,76614.83,0.0,-0.98849,2e-05,0.96325]
[1777308321512,51.91,76615.28,0.0,-0.98848,2e-05,0.96385]
[1777308326550,51.91,76612.23,0.0,-0.98853,2e-05,0.95979]
[1777308327557,51.91,76610.37,0.0,-0.98857,2e-05,0.95732]
[1777308331584,51.91,76609.74,0.0,-0.98862,2e-05,0.95324]
[1777308335613,51.91,76611.82,0.0,-0.98858,2e-05,0.95599]
[1777308340650,51.91,76610.41,0.0,-0.9886,2e-05,0.95412]
[1777308345685,51.91,76612.04,0.0,-0.98857,2e-05,0.95628]
[1777308348706,51.91,76615.95,0.0,-0.9885,2e-05,0.96147]
[1777308349713,51.91,76609.77,0.0,-0.98862,2e-05,0.95327]
[1777308352734,51.91,76609.86,0.0,-0.98861,2e-05,0.95339]
[1777308357769,51.91,76608.88,0.0,-0.98863,2e-05,0.9521]
[1777308359783,51.91,76611.57,0.0,-0.98858,2e-05,0.95566]
[1777308360790,51.91,76613.82,0.0,-0.98854,2e-05,0.95864]
[1777308364818,51.91,76616.12,0.0,-0.9885,2e-05,0.9617]
[1777308365658,51.91,76616.12,0.0,-0.9885,2e-05,0.9617]
[1777308370862,51.91,76617.21,0.0,-0.98848,2e-05,0.96315]
[1777308374890,51.91,76627.0,0.0,-0.9883,2e-05,0.97626]
[1777308375899,51.91,76628.46,0.0,-0.98827,2e-05,0.97823]
[1777308376905,51.91,76630.48,0.0,-0.98824,2e-05,0.98096]
[1777308378913,51.91,76629.29,0.0,-0.98826,2e-05,0.97935]
[1777308378971,51.91,76629.29,0.0,-0.98826,2e-05,0.97935]
[1777308380934,51.91,76637.11,0.0,-0.98811,2e-05,0.98995]
[1777308382948,51.91,76634.41,0.0,-0.98816,2e-05,0.98628]
[1777308383720,51.91,76634.41,0.0,-0.98816,2e-05,0.98628]
[1777308383821,51.91,76634.41,0.0,-0.98816,2e-05,0.98628]
[1777308384873,51.91,76632.98,0.0,-0.98819,2e-05,0.98434]
[1777308384962,51.91,76632.23,0.0,-0.9882,2e-05,0.98333]
[1777308389838,51.91,76633.23,0.0,-0.98819,2e-05,0.98468]
[1777308389951,51.91,76633.23,0.0,-0.98819,2e-05,0.98468]
[1777308390060,51.91,76633.23,0.0,-0.98819,2e-05,0.98468]
[1777308391004,51.91,76633.3,0.0,-0.98822,2e-05,0.98145]
[1777308396040,51.91,76633.52,0.0,-0.98822,2e-05,0.98175]
[1777308397072,51.91,76633.52,0.0,-0.98822,2e-05,0.98175]
[1777308397132,51.91,76633.52,0.0,-0.98822,2e-05,0.98175]
[1777308398054,51.91,76627.69,0.0,-0.98833,2e-05,0.97389]
[1777308399350,51.91,76627.69,0.0,-0.98833,2e-05,0.97389]
[1777308399061,51.91,76616.47,0.0,-0.98853,2e-05,0.95889]
[1777308399491,51.91,76616.47,0.0,-0.98853,2e-05,0.95889]
[1777308401075,51.91,76618.47,0.0,-0.9885,2e-05,0.96155]
[1777308402082,51.91,76622.56,0.0,-0.98842,2e-05,0.96701]
[1777308404438,51.91,76623.16,0.0,-0.98841,2e-05,0.96781]
[1777308404552,51.91,76623.16,0.0,-0.98841,2e-05,0.96781]
[1777308404683,51.91,76623.16,0.0,-0.98841,2e-05,0.96781]
[1777308404794,51.91,76623.16,0.0,-0.98841,2e-05,0.96781]
[1777308405103,51.91,76625.02,0.0,-0.98838,2e-05,0.9703]
[1777308406110,51.91,76631.41,0.0,-0.98826,2e-05,0.9789]
[1777308406960,51.91,76631.41,0.0,-0.98826,2e-05,0.9789]
[1777308407117,51.91,76632.53,0.0,-0.98824,2e-05,0.98041]
[1777308412152,51.91,76637.07,0.0,-0.98815,2e-05,0.98657]
[1777308413158,51.91,76642.45,0.0,-0.98805,2e-05,0.9939]
[1777308415669,51.91,76643.63,0.0,-0.98803,2e-05,0.99551]
[1777308415724,51.91,76643.63,0.0,-0.98803,2e-05,0.99551]
[1777308415823,51.91,76643.63,0.0,-0.98803,2e-05,0.99551]
[1777308415935,51.91,76643.63,0.0,-0.98803,2e-05,0.99551]
[1777308418195,51.91,76640.4,0.0,-0.98809,2e-05,0.9911]
[1777308419452,51.91,76641.91,0.0,-0.98806,2e-05,0.99316]
[1777308420209,51.91,76641.57,0.0,-0.98807,2e-05,0.9927]
[1777308422773,51.91,76641.18,0.0,-0.98808,2e-05,0.99216]
[1777308422812,51.91,76641.18,0.0,-0.98808,2e-05,0.99216]
[1777308422922,51.91,76641.18,0.0,-0.98808,2e-05,0.99216]
[1777308423033,51.91,76641.18,0.0,-0.98808,2e-05,0.99216]
[1777308426250,51.91,76633.0,0.0,-0.98823,2e-05,0.98105]
[1777308427132,51.91,76633.0,0.0,-0.98823,2e-05,0.98105]
[1777308427202,51.91,76633.0,0.0,-0.98823,2e-05,0.98105]
[1777308427258,51.91,76630.0,0.0,-0.98828,2e-05,0.977]
[1777308429272,51.91,76624.2,0.0,-0.98839,2e-05,0.9692]
[1777308429616,51.91,76624.2,0.0,-0.98839,2e-05,0.9692]
[1777308429639,51.91,76624.2,0.0,-0.98839,2e-05,0.9692]
[1777308431286,51.91,76628.54,0.0,-0.98831,2e-05,0.97503]
[1777308432293,51.91,76630.77,0.0,-0.98827,2e-05,0.97804]
[1777308432565,51.91,76630.77,0.0,-0.98827,2e-05,0.97804]
[1777308433300,51.91,76630.9,0.0,-0.98827,2e-05,0.97821]
[1777308434306,51.91,76629.01,0.0,-0.9883,2e-05,0.97566]
[1777308434473,51.91,76629.01,0.0,-0.9883,2e-05,0.97566]
[1777308434489,51.91,76629.01,0.0,-0.9883,2e-05,0.97566]
[1777308434614,51.91,76629.01,0.0,-0.9883,2e-05,0.97566]
[1777308434711,51.91,76629.01,0.0,-0.9883,2e-05,0.97566]
[1777308441357,51.91,76625.65,0.0,-0.98836,2e-05,0.97115]
[1777308441538,51.91,76625.65,0.0,-0.98836,2e-05,0.97115]
[1777308441580,51.91,76625.65,0.0,-0.98836,2e-05,0.97115]
[1777308442364,51.91,76621.54,0.0,-0.98844,2e-05,0.96564]
[1777308446392,51.91,76628.55,0.0,-0.98831,2e-05,0.97504]
[1777308446676,51.91,76628.55,0.0,-0.98831,2e-05,0.97504]
[1777308446756,51.91,76628.55,0.0,-0.98831,2e-05,0.97504]
[1777308451427,51.91,76627.28,0.0,-0.98837,2e-05,0.97004]
[1777308453283,51.91,76627.28,0.0,-0.98837,2e-05,0.97004]
[1777308453303,51.91,76627.28,0.0,-0.98837,2e-05,0.97004]
[1777308453444,51.91,76629.99,0.0,-0.98832,2e-05,0.97368]
[1777308454450,51.91,76632.15,0.0,-0.98828,2e-05,0.97659]
[1777308457104,51.91,76631.5,0.0,-0.9883,2e-05,0.97571]
[1777308457132,51.91,76631.5,0.0,-0.9883,2e-05,0.97571]
[1777308457267,51.91,76625.96,0.0,-0.9884,2e-05,0.96827]
[1777308457471,51.91,76623.92,0.0,-0.98843,2e-05,0.96554]
[1777308458479,51.91,76620.53,0.0,-0.9885,2e-05,0.96102]
[1777308462491,51.91,76621.11,0.0,-0.98849,2e-05,0.96179]
[1777308462537,51.91,76621.11,0.0,-0.98849,2e-05,0.96179]
[1777308462590,51.91,76621.11,0.0,-0.98849,2e-05,0.96179]
[1777308462700,51.91,76621.11,0.0,-0.98849,2e-05,0.96179]
[1777308463518,51.91,76623.86,0.0,-0.98844,2e-05,0.96546]
[1777308464524,51.91,76628.11,0.0,-0.98836,2e-05,0.97115]
[1777308466140,51.91,76628.11,0.0,-0.98836,2e-05,0.97115]
[1777308466253,51.91,76628.11,0.0,-0.98836,2e-05,0.97115]
[1777308466367,51.91,76628.11,0.0,-0.98836,2e-05,0.97115]
[1777308466538,51.91,76636.96,0.0,-0.98819,2e-05,0.98309]
[1777308467548,51.91,76641.19,0.0,-0.98812,2e-05,0.98884]
[1777308469385,51.91,76641.19,0.0,-0.98812,2e-05,0.98884]
[1777308470569,51.91,76645.11,0.0,-0.98804,2e-05,0.99419]
[1777308471575,51.91,76643.21,0.0,-0.98808,2e-05,0.99159]
[1777308473589,51.91,76640.89,0.0,-0.98812,2e-05,0.98843]
[1777308474449,51.91,76640.89,0.0,-0.98812,2e-05,0.98843]
[1777308474596,51.91,76640.5,0.0,-0.98813,2e-05,0.9879]
[1777308479631,51.91,76639.84,0.0,-0.98814,2e-05,0.987]
[1777308484667,51.91,76640.38,0.0,-0.98813,2e-05,0.98773]
[1777308489701,51.91,76640.84,0.0,-0.98812,2e-05,0.98836]
[1777308491716,51.91,76632.8,0.0,-0.98827,2e-05,0.97746]
[1777308492723,51.91,76630.35,0.0,-0.98832,2e-05,0.97416]
[1777308493730,51.91,76626.15,0.0,-0.98839,2e-05,0.96852]
[1777308496750,51.91,76619.24,0.0,-0.98852,2e-05,0.9593]
[1777308497758,51.91,76614.75,0.0,-0.9886,2e-05,0.95335]
[1777308502792,51.91,76615.29,0.0,-0.98859,2e-05,0.95406]
[1777308504807,51.91,76612.79,0.0,-0.98864,2e-05,0.95076]
[1777308508835,51.91,76605.11,0.0,-0.98877,2e-05,0.94067]
[1777308509841,51.91,76599.38,0.0,-0.98887,2e-05,0.93319]
[1777308510849,51.91,76597.36,0.0,-0.98891,2e-05,0.93057]
[1777308511856,51.91,76600.11,0.0,-0.9889,2e-05,0.93093]
[1777308512501,51.91,76600.11,0.0,-0.9889,2e-05,0.93093]
[1777308512863,51.91,76599.1,0.0,-0.98892,2e-05,0.92962]
[1777308517898,51.91,76601.25,0.0,-0.98888,2e-05,0.93241]
[1777308522932,51.91,76603.3,0.0,-0.98884,2e-05,0.93508]
[1777308525954,51.91,76606.25,0.0,-0.98879,2e-05,0.93893]
[1777308526962,51.91,76609.75,0.0,-0.98873,2e-05,0.94351]
[1777308528976,51.91,76616.78,0.0,-0.9886,2e-05,0.95278]
[1777308533004,51.91,76617.43,0.0,-0.98859,2e-05,0.95364]
[1777308535021,51.91,76622.9,0.0,-0.98849,2e-05,0.9609]
[1777308537033,51.91,76627.26,0.0,-0.98841,2e-05,0.96672]
[1777308538040,51.91,76630.31,0.0,-0.98836,2e-05,0.9708]
[1777308540054,51.91,76635.14,0.0,-0.98827,2e-05,0.97731]
[1777308545089,51.91,76634.71,0.0,-0.98827,2e-05,0.97673]
[1777308548110,51.91,76632.24,0.0,-0.98832,2e-05,0.9734]
[1777308549117,51.91,76627.81,0.0,-0.9884,2e-05,0.96745]
[1777308550121,51.91,76627.81,0.0,-0.9884,2e-05,0.96745]
[1777308550124,51.91,76627.18,0.0,-0.98841,2e-05,0.96661]
[1777308552139,51.91,76624.43,0.0,-0.98846,2e-05,0.96294]
[1777308555161,51.91,76622.24,0.0,-0.9885,2e-05,0.96002]
[1777308556169,51.91,76619.48,0.0,-0.98855,2e-05,0.95635]
[1777308557176,51.91,76617.52,0.0,-0.98859,2e-05,0.95375]
[1777308558182,51.91,76619.68,0.0,-0.98855,2e-05,0.95662]
[1777308562212,51.91,76622.3,0.0,-0.9885,2e-05,0.9601]
[1777308567247,51.91,76622.12,0.0,-0.9885,2e-05,0.95986]
[1777308572281,51.91,76620.6,0.0,-0.98857,2e-05,0.95457]
[1777308575303,51.91,76622.81,0.0,-0.98853,2e-05,0.9575]
[1777308578324,51.91,76619.02,0.0,-0.9886,2e-05,0.95248]
[1777308583360,51.91,76619.61,0.0,-0.98859,2e-05,0.95326]
[1777308585374,51.91,76615.61,0.0,-0.98866,2e-05,0.94798]
[1777308586381,51.91,76609.11,0.0,-0.98878,2e-05,0.93944]
[1777308587388,51.91,76606.13,0.0,-0.98883,2e-05,0.93555]
[1777308592422,51.91,76611.75,0.0,-0.98873,2e-05,0.9429]
[1777308597461,51.91,76610.72,0.0,-0.98875,2e-05,0.94155]
[1777308602495,51.91,76610.69,0.0,-0.98875,2e-05,0.94151]
[1777308607531,51.91,76610.54,0.0,-0.98875,2e-05,0.94131]
[1777308608538,51.91,76612.91,0.0,-0.98871,2e-05,0.94442]
[1777308610552,51.91,76614.78,0.0,-0.98868,2e-05,0.94688]
[1777308612566,51.91,76612.74,0.0,-0.98871,2e-05,0.9442]
[1777308618608,51.91,76613.28,0.0,-0.9887,2e-05,0.94491]
[1777308623644,51.91,76613.28,0.0,-0.9887,2e-05,0.94491]
[1777308627671,51.91,76610.22,0.0,-0.98876,2e-05,0.94089]
[1777308632707,51.91,76607.42,0.0,-0.98884,2e-05,0.93401]
[1777308633713,51.91,76610.52,0.0,-0.98879,2e-05,0.93805]
[1777308635728,51.91,76616.3,0.0,-0.98869,2e-05,0.94563]
[1777308640762,51.91,76617.63,0.0,-0.98866,2e-05,0.94738]
[1777308642778,51.91,76625.2,0.0,-0.98852,2e-05,0.9574]
[1777308643784,51.91,76626.41,0.0,-0.9885,2e-05,0.95901]
[1777308645799,51.91,76628.44,0.0,-0.98847,2e-05,0.96171]
[1777308649828,51.91,76635.87,0.0,-0.98833,2e-05,0.97166]
[1777308650835,51.91,76642.29,0.0,-0.98821,2e-05,0.98033]
[1777308652849,51.91,76642.29,0.0,-0.98821,2e-05,0.98033]
[1777308657884,51.91,76641.84,0.0,-0.98822,2e-05,0.97972]
[1777308660904,51.91,76637.13,0.0,-0.98831,2e-05,0.97336]
[1777308665940,51.91,76645.11,0.0,-0.98816,2e-05,0.98415]
[1777308666947,51.91,76650.71,0.0,-0.98805,2e-05,0.99178]
[1777308667954,51.91,76648.79,0.0,-0.98809,2e-05,0.98916]
[1777308669968,51.91,76643.67,0.0,-0.98819,2e-05,0.9822]
[1777308671982,51.91,76639.59,0.0,-0.98826,2e-05,0.97668]
[1777308677029,51.91,76635.94,0.0,-0.98833,2e-05,0.97176]
[1777308678029,51.91,76624.1,0.0,-0.98854,2e-05,0.95594]
[1777308679035,51.91,76623.31,0.0,-0.98856,2e-05,0.95489]
[1777308684071,51.91,76622.51,0.0,-0.98857,2e-05,0.95383]
[1777308685078,51.91,76617.88,0.0,-0.98866,2e-05,0.94771]
[1777308686085,51.91,76614.28,0.0,-0.98872,2e-05,0.94298]
[1777308690114,51.91,76611.91,0.0,-0.98876,2e-05,0.93987]
[1777308691121,51.91,76611.46,0.0,-0.98881,2e-05,0.93605]
[1777308696156,51.91,76610.89,0.0,-0.98882,2e-05,0.93531]
[1777308697163,51.91,76614.64,0.0,-0.98875,2e-05,0.94021]
[1777308702198,51.91,76615.67,0.0,-0.98873,2e-05,0.94156]
[1777308704212,51.91,76618.64,0.0,-0.98868,2e-05,0.94546]
[1777308707233,51.91,76616.7,0.0,-0.98872,2e-05,0.94291]
[1777308710228,51.91,76616.29,0.0,-0.98872,2e-05,0.94237]
[1777308710254,51.91,76617.32,0.0,-0.9887,2e-05,0.94373]
[1777308715288,51.91,76618.53,0.0,-0.98868,2e-05,0.94532]
[1777308716295,51.91,76622.13,0.0,-0.98862,2e-05,0.95006]
[1777308717303,51.91,76626.85,0.0,-0.98853,2e-05,0.95632]
[1777308719317,51.91,76628.38,0.0,-0.98851,2e-05,0.95835]
[1777308721331,51.91,76641.23,0.0,-0.98827,2e-05,0.97557]
[1777308723345,51.91,76643.9,0.0,-0.98822,2e-05,0.97918]
[1777308724352,51.91,76647.01,0.0,-0.98816,2e-05,0.98339]
[1777308725359,51.91,76652.15,0.0,-0.98807,2e-05,0.99039]
[1777308725863,51.91,76652.15,0.0,-0.98807,2e-05,0.99039]
[1777308726366,51.91,76656.48,0.0,-0.98798,2e-05,0.99632]
[1777308727372,51.91,76663.21,0.0,-0.98786,2e-05,1.00559]
[1777308729387,51.91,76662.64,0.0,-0.98787,2e-05,1.0048]
[1777308733230,51.91,76662.54,0.0,-0.98787,2e-05,1.00466]
[1777308733541,51.91,76657.65,0.0,-0.98796,2e-05,0.99793]
[1777308736436,51.91,76659.6,0.0,-0.98792,2e-05,1.00061]
[1777308737443,51.91,76656.05,0.0,-0.98799,2e-05,0.99573]
[1777308740465,51.91,76651.4,0.0,-0.98808,2e-05,0.98937]
[1777308742253,51.91,76650.66,0.0,-0.98809,2e-05,0.98836]
[1777308742478,51.91,76650.45,0.0,-0.9881,2e-05,0.98807]
[1777308745500,51.91,76656.87,0.0,-0.98798,2e-05,0.99686]
[1777308750535,51.91,76657.03,0.0,-0.98797,2e-05,0.99708]
[1777308751542,51.91,76656.74,0.0,-0.98802,2e-05,0.99331]
[1777308752549,51.91,76660.68,0.0,-0.98794,2e-05,0.99872]
[1777308753556,51.91,76663.31,0.0,-0.98789,2e-05,1.00234]
[1777308754563,51.91,76666.34,0.0,-0.98784,2e-05,1.00653]
[1777308759598,51.91,76671.11,0.0,-0.98774,2e-05,1.01315]
[1777308760605,51.91,76677.07,0.0,-0.98763,2e-05,1.02147]
[1777308761612,51.91,76683.56,0.0,-0.9875,2e-05,1.03059]
[1777308764633,51.91,76680.02,0.0,-0.98757,2e-05,1.0256]
[1777308765642,51.91,76677.5,0.0,-0.98762,2e-05,1.02207]
[1777308771682,51.91,76670.25,0.0,-0.98776,2e-05,1.01195]
[1777308772689,51.91,76665.7,0.0,-0.98785,2e-05,1.00564]
[1777308777724,51.91,76665.5,0.0,-0.98785,2e-05,1.00537]
[1777308781752,51.91,76653.6,0.0,-0.98808,2e-05,0.98902]
[1777308782759,51.91,76653.07,0.0,-0.98809,2e-05,0.98829]
[1777308784773,51.91,76655.54,0.0,-0.98804,2e-05,0.99167]
[1777308789808,51.91,76652.59,0.0,-0.9881,2e-05,0.98764]
[1777308791225,51.91,76652.59,0.0,-0.9881,2e-05,0.98764]
[1777308791275,51.91,76652.97,0.0,-0.98809,2e-05,0.98816]
[1777308796858,51.91,76656.82,0.0,-0.98802,2e-05,0.99342]
[1777308797864,51.91,76659.54,0.0,-0.98797,2e-05,0.99715]
[1777308800885,51.91,76665.97,0.0,-0.98784,2e-05,1.00602]
[1777308802904,51.91,76668.27,0.0,-0.9878,2e-05,1.0092]
[1777308803909,51.91,76674.47,0.0,-0.98768,2e-05,1.01783]
[1777308804916,51.91,76670.32,0.0,-0.98776,2e-05,1.01205]
[1777308808945,51.91,76673.9,0.0,-0.98769,2e-05,1.01703]
[1777308809952,51.91,76672.07,0.0,-0.98773,2e-05,1.01448]
[1777308811965,51.91,76673.2,0.0,-0.98774,2e-05,1.01264]
[1777308813979,51.91,76676.49,0.0,-0.98768,2e-05,1.01723]
[1777308819018,51.91,76675.26,0.0,-0.9877,2e-05,1.01551]
[1777308824053,51.91,76676.46,0.0,-0.98768,2e-05,1.01719]
[1777308825060,51.91,76673.02,0.0,-0.98775,2e-05,1.01239]
[1777308830094,51.91,76673.21,0.0,-0.98774,2e-05,1.01266]
[1777308835130,51.91,76674.03,0.0,-0.98773,2e-05,1.0138]
[1777308836598,51.91,76674.03,0.0,-0.98773,2e-05,1.0138]
[1777308836632,51.91,76678.54,0.0,-0.98764,2e-05,1.02009]
[1777308837154,51.91,76678.54,0.0,-0.98764,2e-05,1.02009]
[1777308837159,51.91,76681.96,0.0,-0.98757,2e-05,1.02489]
[1777308842179,51.91,76683.43,0.0,-0.98755,2e-05,1.02696]
[1777308843044,51.91,76683.43,0.0,-0.98755,2e-05,1.02696]
[1777308847214,51.91,76676.47,0.0,-0.98768,2e-05,1.0172]
[1777308848221,51.91,76676.9,0.0,-0.98767,2e-05,1.0178]
[1777308850235,51.91,76679.22,0.0,-0.98763,2e-05,1.02105]
[1777308853256,51.91,76676.03,0.0,-0.98769,2e-05,1.01659]
[1777308854262,51.91,76668.0,0.0,-0.98784,2e-05,1.00543]
[1777308855269,51.91,76665.01,0.0,-0.9879,2e-05,1.0013]
[1777308855983,51.91,76665.01,0.0,-0.9879,2e-05,1.0013]
[1777308856277,51.91,76663.07,0.0,-0.98794,2e-05,0.99863]
[1777308857285,51.91,76657.7,0.0,-0.98804,2e-05,0.99126]
[1777308859518,51.91,76657.3,0.0,-0.98805,2e-05,0.99071]
[1777308859631,51.91,76657.3,0.0,-0.98805,2e-05,0.99071]
[1777308865341,51.91,76657.62,0.0,-0.98804,2e-05,0.99115]
[1777308869858,51.91,76659.19,0.0,-0.98801,2e-05,0.9933]
[1777308869973,51.91,76659.19,0.0,-0.98801,2e-05,0.9933]
[1777308871382,51.91,76668.92,0.0,-0.98787,2e-05,1.00331]
[1777308872402,51.91,76669.57,0.0,-0.98785,2e-05,1.0042]
[1777308873202,51.91,76669.57,0.0,-0.98785,2e-05,1.0042]
[1777308873325,51.91,76669.57,0.0,-0.98785,2e-05,1.0042]
[1777308875422,51.91,76672.6,0.0,-0.9878,2e-05,1.0084]
[1777308877838,51.91,76672.82,0.0,-0.98779,2e-05,1.00871]
[1777308877436,51.91,76675.53,0.0,-0.98774,2e-05,1.01247]
[1777308877904,51.91,76675.53,0.0,-0.98774,2e-05,1.01247]
[1777308883193,51.91,76676.61,0.0,-0.98772,2e-05,1.01398]
[1777308883478,51.91,76676.41,0.0,-0.98772,2e-05,1.0137]
[1777308885492,51.91,76673.9,0.0,-0.98777,2e-05,1.0102]
[1777308886349,51.91,76673.9,0.0,-0.98777,2e-05,1.0102]
[1777308886452,51.91,76673.9,0.0,-0.98777,2e-05,1.0102]
[1777308888513,51.91,76669.21,0.0,-0.98786,2e-05,1.00371]
[1777308889518,51.91,76669.21,0.0,-0.98786,2e-05,1.00371]
[1777308889628,51.91,76669.21,0.0,-0.98786,2e-05,1.00371]
[1777308889665,51.91,76658.59,0.0,-0.98806,2e-05,0.98911]
[1777308891534,51.91,76659.07,0.0,-0.98805,2e-05,0.98977]
[1777308896569,51.91,76660.73,0.0,-0.98802,2e-05,0.99204]
[1777308901363,51.91,76660.98,0.0,-0.98802,2e-05,0.99238]
[1777308901435,51.91,76660.98,0.0,-0.98802,2e-05,0.99238]
[1777308903618,51.91,76657.92,0.0,-0.98807,2e-05,0.9882]
[1777308903988,51.91,76657.92,0.0,-0.98807,2e-05,0.9882]
[1777308904625,51.91,76657.87,0.0,-0.98808,2e-05,0.98813]
[1777308909555,51.91,76658.91,0.0,-0.98806,2e-05,0.98955]
[1777308909668,51.91,76658.91,0.0,-0.98806,2e-05,0.98955]
[1777308920737,51.91,76662.83,0.0,-0.98798,2e-05,0.99492]
[1777308921744,51.91,76671.66,0.0,-0.98781,2e-05,1.0071]
[1777308922159,51.91,76671.66,0.0,-0.98781,2e-05,1.0071]
[1777308922221,51.91,76671.66,0.0,-0.98781,2e-05,1.0071]
[1777308922751,51.91,76673.22,0.0,-0.98778,2e-05,1.00926]
[1777308923758,51.91,76677.3,0.0,-0.9877,2e-05,1.01494]
[1777308924523,51.91,76677.3,0.0,-0.9877,2e-05,1.01494]
[1777308924765,51.91,76680.01,0.0,-0.98765,2e-05,1.01872]
[1777308929801,51.91,76680.59,0.0,-0.98764,2e-05,1.01953]
[1777308930039,51.91,76680.59,0.0,-0.98764,2e-05,1.01953]
[1777308930151,51.91,76680.59,0.0,-0.98764,2e-05,1.01953]
[1777308931816,51.91,76679.91,0.0,-0.98769,2e-05,1.01515]
[1777308935323,51.91,76680.27,0.0,-0.98769,2e-05,1.01566]
[1777308935437,51.91,76680.27,0.0,-0.98769,2e-05,1.01566]
[1777308939872,51.91,76673.96,0.0,-0.98781,2e-05,1.00688]
[1777308939945,51.91,76673.96,0.0,-0.98781,2e-05,1.00688]
[1777308940029,51.91,76673.96,0.0,-0.98781,2e-05,1.00688]
[1777308940136,51.91,76673.96,0.0,-0.98781,2e-05,1.00688]
[1777308944907,51.91,76677.97,0.0,-0.98773,2e-05,1.01245]
[1777308945221,51.91,76677.97,0.0,-0.98773,2e-05,1.01245]
[1777308945334,51.91,76677.97,0.0,-0.98773,2e-05,1.01245]
[1777308950949,51.91,76677.51,0.0,-0.98774,2e-05,1.01181]
[1777308953585,51.91,76677.78,0.0,-0.98774,2e-05,1.01219]
[1777308953629,51.91,76677.78,0.0,-0.98774,2e-05,1.01219]
[1777308958529,51.91,76678.11,0.0,-0.98773,2e-05,1.01265]
[1777308958600,51.91,76678.11,0.0,-0.98773,2e-05,1.01265]
[1777308959004,51.91,76681.39,0.0,-0.98767,2e-05,1.01722]
[1777308964328,51.91,76681.76,0.0,-0.98766,2e-05,1.01774]
[1777308964444,51.91,76681.76,0.0,-0.98766,2e-05,1.01774]
[1777308967063,51.91,76685.0,0.0,-0.9876,2e-05,1.02228]
[1777308970462,51.91,76684.98,0.0,-0.9876,2e-05,1.02225]
[1777308970525,51.91,76684.98,0.0,-0.9876,2e-05,1.02225]
[1777308976126,51.91,76684.92,0.0,-0.9876,2e-05,1.02216]
[1777308978079,51.91,76684.51,0.0,-0.98761,2e-05,1.02159]
[1777308978125,51.91,76684.51,0.0,-0.98761,2e-05,1.02159]
[1777308979146,51.91,76682.68,0.0,-0.98764,2e-05,1.01903]
[1777308980154,51.91,76678.43,0.0,-0.98772,2e-05,1.01309]
[1777308982154,51.91,76677.93,0.0,-0.98773,2e-05,1.0124]
[1777308982262,51.91,76677.93,0.0,-0.98773,2e-05,1.0124]
[1777308986294,51.91,76677.75,0.0,-0.98774,2e-05,1.01214]
[1777308986409,51.91,76677.75,0.0,-0.98774,2e-05,1.01214]
[1777308989147,51.91,76678.66,0.0,-0.98772,2e-05,1.01341]
[1777308989260,51.91,76678.66,0.0,-0.98772,2e-05,1.01341]
[1777308989372,51.91,76678.66,0.0,-0.98772,2e-05,1.01341]
[1777308989473,51.91,76673.44,0.0,-0.98782,2e-05,1.00616]
[1777308990224,51.91,76670.7,0.0,-0.98787,2e-05,1.00237]
[1777308991231,51.91,76671.25,0.0,-0.9879,2e-05,0.99973]
[1777308992238,51.91,76667.15,0.0,-0.98798,2e-05,0.99409]
[1777308994252,51.91,76665.25,0.0,-0.98801,2e-05,0.99149]
[1777308999645,51.91,76664.45,0.0,-0.98803,2e-05,0.99039]
[1777309005329,51.91,76660.03,0.0,-0.98811,2e-05,0.98436]
[1777309010365,51.91,76658.28,0.0,-0.98815,2e-05,0.98198]
[1777309015400,51.91,76658.25,0.0,-0.98815,2e-05,0.98194]
[1777309020435,51.91,76658.07,0.0,-0.98815,2e-05,0.98169]
[1777309023456,51.91,76654.61,0.0,-0.98821,2e-05,0.977]
[1777309026485,51.91,76639.53,0.0,-0.98849,2e-05,0.95675]
[1777309027490,51.91,76627.47,0.0,-0.98871,2e-05,0.9408]
[1777309028497,51.91,76628.59,0.0,-0.98869,2e-05,0.94228]
[1777309031518,51.91,76626.52,0.0,-0.98873,2e-05,0.93956]
[1777309032525,51.91,76616.94,0.0,-0.9889,2e-05,0.92705]
[1777309033187,51.91,76616.94,0.0,-0.9889,2e-05,0.92705]
[1777309033532,51.91,76615.97,0.0,-0.98892,2e-05,0.9258]
[1777309034112,51.91,76615.97,0.0,-0.98892,2e-05,0.9258]
[1777309034538,51.91,76615.12,0.0,-0.98893,2e-05,0.92469]
[1777309037559,51.91,76613.16,0.0,-0.98897,2e-05,0.92216]
[1777309039576,51.91,76600.13,0.0,-0.98919,2e-05,0.90544]
[1777309040583,51.91,76590.45,0.0,-0.98936,2e-05,0.89318]
[1777309041590,51.91,76588.62,0.0,-0.98939,2e-05,0.89087]
[1777309043870,51.91,76589.27,0.0,-0.98938,2e-05,0.89169]
[1777309043965,51.91,76589.27,0.0,-0.98938,2e-05,0.89169]
[1777309043972,51.91,76590.67,0.0,-0.98936,2e-05,0.89345]
[1777309048639,51.91,76600.29,0.0,-0.98919,2e-05,0.90564]
[1777309049646,51.91,76598.18,0.0,-0.98923,2e-05,0.90296]
[1777309050652,51.91,76593.27,0.0,-0.98931,2e-05,0.89673]
[1777309052667,51.91,76587.64,0.0,-0.98944,2e-05,0.88651]
[1777309054682,51.91,76583.44,0.0,-0.98951,2e-05,0.88126]
[1777309058709,51.91,76588.26,0.0,-0.98943,2e-05,0.88729]
[1777309063745,51.91,76587.83,0.0,-0.98944,2e-05,0.88675]
[1777309068780,51.91,76587.21,0.0,-0.98945,2e-05,0.88597]
[1777309069787,51.91,76585.34,0.0,-0.98948,2e-05,0.88363]
[1777309073815,51.91,76576.14,0.0,-0.98964,2e-05,0.8722]
[1777309074824,51.91,76573.76,0.0,-0.98968,2e-05,0.86926]
[1777309077004,51.91,76572.93,0.0,-0.98969,2e-05,0.86824]
[1777309077037,51.91,76570.05,0.0,-0.98974,2e-05,0.86469]
[1777309077117,51.91,76570.05,0.0,-0.98974,2e-05,0.86469]
[1777309079859,51.91,76556.9,0.0,-0.98995,2e-05,0.84867]
[1777309080865,51.91,76550.78,0.0,-0.99005,2e-05,0.8413]
[1777309081873,51.91,76554.12,0.0,-0.99,2e-05,0.84531]
[1777309085901,51.91,76551.11,0.0,-0.99005,2e-05,0.84169]
[1777309087389,51.91,76549.92,0.0,-0.99007,2e-05,0.84026]
[1777309089761,51.91,76550.56,0.0,-0.99006,2e-05,0.84103]
[1777309089773,51.91,76550.56,0.0,-0.99006,2e-05,0.84103]
[1777309090040,51.91,76553.45,0.0,-0.99001,2e-05,0.84451]
[1777309095025,51.91,76554.15,0.0,-0.99,2e-05,0.84535]
[1777309095077,51.91,76554.15,0.0,-0.99,2e-05,0.84535]
[1777309095057,51.91,76556.22,0.0,-0.98996,2e-05,0.84785]
[1777309095971,51.91,76562.84,0.0,-0.98986,2e-05,0.85588]
[1777309096978,51.91,76567.99,0.0,-0.98977,2e-05,0.86217]
[1777309098992,51.91,76573.27,0.0,-0.98968,2e-05,0.86866]
[1777309099999,51.91,76575.97,0.0,-0.98964,2e-05,0.87199]
[1777309101006,51.91,76580.55,0.0,-0.98956,2e-05,0.87766]
[1777309103020,51.91,76585.36,0.0,-0.98948,2e-05,0.88366]
[1777309104027,51.91,76589.09,0.0,-0.98942,2e-05,0.88833]
[1777309106041,51.91,76586.46,0.0,-0.98946,2e-05,0.88503]
[1777309106415,51.91,76586.46,0.0,-0.98946,2e-05,0.88503]
[1777309107048,51.91,76581.06,0.0,-0.98955,2e-05,0.8783]
[1777309108054,51.91,76579.05,0.0,-0.98959,2e-05,0.8758]
[1777309111076,51.91,76579.95,0.0,-0.98961,2e-05,0.87382]
[1777309111657,51.91,76579.95,0.0,-0.98961,2e-05,0.87382]
[1777309111771,51.91,76579.95,0.0,-0.98961,2e-05,0.87382]
[1777309112083,51.91,76579.28,0.0,-0.98962,2e-05,0.87299]
[1777309113099,51.91,76582.13,0.0,-0.98957,2e-05,0.87652]
[1777309117126,51.91,76584.51,0.0,-0.98953,2e-05,0.87948]
[1777309120149,51.91,76586.35,0.0,-0.9895,2e-05,0.88177]
[1777309124177,51.91,76589.26,0.0,-0.98945,2e-05,0.88541]
[1777309128205,51.91,76594.43,0.0,-0.98936,2e-05,0.8919]
[1777309130219,51.91,76591.88,0.0,-0.98941,2e-05,0.8887]
[1777309135253,51.91,76590.96,0.0,-0.98942,2e-05,0.88754]
[1777309140290,51.91,76592.05,0.0,-0.9894,2e-05,0.88891]
[1777309141297,51.91,76587.69,0.0,-0.98948,2e-05,0.88345]
[1777309142303,51.91,76592.88,0.0,-0.98939,2e-05,0.88995]
[1777309143311,51.91,76595.14,0.0,-0.98935,2e-05,0.8928]
[1777309146334,51.91,76597.11,0.0,-0.98932,2e-05,0.89528]
[1777309148348,51.91,76599.27,0.0,-0.98928,2e-05,0.89802]
[1777309149355,51.91,76609.5,0.0,-0.9891,2e-05,0.91105]
[1777309150362,51.91,76614.75,0.0,-0.98901,2e-05,0.91779]
[1777309152376,51.91,76622.03,0.0,-0.98888,2e-05,0.92721]
[1777309157410,51.91,76617.37,0.0,-0.98897,2e-05,0.92117]
[1777309162446,51.91,76614.63,0.0,-0.98901,2e-05,0.91764]
[1777309163453,51.91,76611.76,0.0,-0.98906,2e-05,0.91394]
[1777309168488,51.91,76613.16,0.0,-0.98904,2e-05,0.91574]
[1777309170502,51.91,76617.99,0.0,-0.98895,2e-05,0.92197]
[1777309171509,51.91,76605.82,0.0,-0.9892,2e-05,0.90316]
[1777309172516,51.91,76606.11,0.0,-0.9892,2e-05,0.90353]
[1777309173523,51.91,76602.11,0.0,-0.98927,2e-05,0.89845]
[1777309176544,51.91,76596.61,0.0,-0.98936,2e-05,0.8915]
[1777309179565,51.91,76599.32,0.0,-0.98932,2e-05,0.89492]
[1777309183593,51.91,76597.2,0.0,-0.98935,2e-05,0.89225]
[1777309187620,51.91,76603.35,0.0,-0.98925,2e-05,0.90002]
[1777309189634,51.91,76598.56,0.0,-0.98933,2e-05,0.89396]
[1777309192656,51.91,76600.53,0.0,-0.9893,2e-05,0.89645]
[1777309193663,51.91,76602.6,0.0,-0.98926,2e-05,0.89907]
[1777309194671,51.91,76610.17,0.0,-0.98913,2e-05,0.90871]
[1777309195677,51.91,76612.54,0.0,-0.98909,2e-05,0.91175]
[1777309198697,51.91,76614.77,0.0,-0.98905,2e-05,0.91461]
[1777309200711,51.91,76617.73,0.0,-0.989,2e-05,0.91842]
[1777309202730,51.91,76634.5,0.0,-0.9887,2e-05,0.94026]
[1777309203738,51.91,76635.27,0.0,-0.98868,2e-05,0.94128]
[1777309204745,51.91,76638.22,0.0,-0.98863,2e-05,0.94516]
[1777309205751,51.91,76641.42,0.0,-0.98857,2e-05,0.94939]
[1777309207401,51.91,76640.56,0.0,-0.98859,2e-05,0.94826]
[1777309207766,51.91,76635.1,0.0,-0.98869,2e-05,0.94105]
[1777309208773,51.91,76626.4,0.0,-0.98884,2e-05,0.92966]
[1777309210786,51.91,76635.45,0.0,-0.98868,2e-05,0.94151]
[1777309211686,51.91,76635.45,0.0,-0.98868,2e-05,0.94151]
[1777309211746,51.91,76635.45,0.0,-0.98868,2e-05,0.94151]
[1777309211794,51.91,76642.61,0.0,-0.98855,2e-05,0.95097]
[1777309212294,51.91,76642.61,0.0,-0.98855,2e-05,0.95097]
[1777309212343,51.91,76642.61,0.0,-0.98855,2e-05,0.95097]
[1777309212801,51.91,76642.83,0.0,-0.98855,2e-05,0.95126]
[1777309214815,51.91,76642.38,0.0,-0.98856,2e-05,0.95067]
[1777309218843,51.91,76637.91,0.0,-0.98864,2e-05,0.94475]
[1777309219850,51.91,76642.7,0.0,-0.98855,2e-05,0.95109]
[1777309220857,51.91,76651.62,0.0,-0.98839,2e-05,0.96298]
[1777309221864,51.91,76653.58,0.0,-0.98835,2e-05,0.96561]
[1777309222870,51.91,76652.99,0.0,-0.98836,2e-05,0.96482]
[1777309224886,51.91,76662.32,0.0,-0.98819,2e-05,0.97741]
[1777309226901,51.91,76663.19,0.0,-0.98817,2e-05,0.97859]
[1777309229922,51.91,76672.24,0.0,-0.988,2e-05,0.99093]
[1777309230929,51.91,76676.38,0.0,-0.98792,2e-05,0.99662]
[1777309231935,51.91,76676.73,0.0,-0.98795,2e-05,0.99371]
[1777309232943,51.91,76679.35,0.0,-0.9879,2e-05,0.99732]
[1777309233442,51.91,76679.35,0.0,-0.9879,2e-05,0.99732]
[1777309233950,51.91,76683.18,0.0,-0.98783,2e-05,1.00261]
[1777309234957,51.91,76690.31,0.0,-0.98769,2e-05,1.01252]
[1777309236971,51.91,76688.66,0.0,-0.98773,2e-05,1.01022]
[1777309240999,51.91,76690.79,0.0,-0.98768,2e-05,1.01319]
[1777309242006,51.91,76705.59,0.0,-0.98739,2e-05,1.03402]
[1777309243013,51.91,76708.39,0.0,-0.98734,2e-05,1.03799]
[1777309244020,51.91,76716.01,0.0,-0.98719,2e-05,1.04888]
[1777309245027,51.91,76725.32,0.0,-0.987,2e-05,1.06231]
[1777309246034,51.91,76725.84,0.0,-0.98699,2e-05,1.06306]
[1777309248048,51.91,76730.05,0.0,-0.9869,2e-05,1.06918]
[1777309251070,51.91,76727.9,0.0,-0.98695,2e-05,1.06606]
[1777309252077,51.91,76726.01,0.0,-0.98698,2e-05,1.06331]
[1777309253084,51.91,76713.07,0.0,-0.98725,2e-05,1.04467]
[1777309254091,51.91,76706.9,0.0,-0.98737,2e-05,1.03588]
[1777309255098,51.91,76703.25,0.0,-0.98744,2e-05,1.0307]
[1777309256105,51.91,76697.59,0.0,-0.98755,2e-05,1.02272]
[1777309257112,51.91,76694.43,0.0,-0.98761,2e-05,1.01828]
[1777309261139,51.91,76697.28,0.0,-0.98756,2e-05,1.02228]
[1777309262147,51.91,76702.36,0.0,-0.98746,2e-05,1.02944]
[1777309263154,51.91,76697.03,0.0,-0.98756,2e-05,1.02193]
[1777309266175,51.91,76695.72,0.0,-0.98759,2e-05,1.02009]
[1777309268189,51.91,76691.86,0.0,-0.98766,2e-05,1.01468]
[1777309269196,51.91,76689.54,0.0,-0.98771,2e-05,1.01144]
[1777309274232,51.91,76690.18,0.0,-0.9877,2e-05,1.01234]
[1777309275239,51.91,76681.25,0.0,-0.98787,2e-05,0.99994]
[1777309276246,51.91,76675.49,0.0,-0.98798,2e-05,0.99201]
[1777309277253,51.91,76677.8,0.0,-0.98793,2e-05,0.99518]
[1777309279267,51.91,76680.06,0.0,-0.98789,2e-05,0.9983]
[1777309280274,51.91,76685.39,0.0,-0.98779,2e-05,1.00567]
[1777309282287,51.91,76691.37,0.0,-0.98767,2e-05,1.014]
[1777309283294,51.91,76693.2,0.0,-0.98764,2e-05,1.01656]
[1777309284302,51.91,76699.93,0.0,-0.98751,2e-05,1.02601]
[1777309285310,51.91,76704.87,0.0,-0.98741,2e-05,1.03299]
[1777309286316,51.91,76713.67,0.0,-0.98723,2e-05,1.04553]
[1777309287324,51.91,76716.88,0.0,-0.98717,2e-05,1.05013]
[1777309291352,51.91,76715.94,0.0,-0.98723,2e-05,1.04527]
[1777309292359,51.91,76712.97,0.0,-0.98729,2e-05,1.04102]
[1777309295380,51.91,76707.16,0.0,-0.9874,2e-05,1.03276]
[1777309296971,51.91,76707.16,0.0,-0.9874,2e-05,1.03276]
[1777309297072,51.91,76708.32,0.0,-0.98738,2e-05,1.0344]
[1777309299410,51.91,76712.73,0.0,-0.98729,2e-05,1.04068]
[1777309300416,51.91,76718.83,0.0,-0.98717,2e-05,1.04941]
[1777309302431,51.91,76718.73,0.0,-0.98717,2e-05,1.04927]
[1777309303438,51.91,76715.31,0.0,-0.98724,2e-05,1.04437]
[1777309304444,51.91,76719.36,0.0,-0.98716,2e-05,1.05017]
[1777309306458,51.91,76716.47,0.0,-0.98722,2e-05,1.04603]
[1777309311494,51.91,76717.57,0.0,-0.9872,2e-05,1.0476]
[1777309316528,51.91,76716.77,0.0,-0.98721,2e-05,1.04646]
[1777309318543,51.91,76707.08,0.0,-0.98741,2e-05,1.03265]
[1777309319550,51.91,76706.85,0.0,-0.98741,2e-05,1.03232]
[1777309320556,51.91,76709.17,0.0,-0.98736,2e-05,1.03561]
[1777309324585,51.91,76701.54,0.0,-0.98752,2e-05,1.02481]
[1777309327606,51.91,76709.21,0.0,-0.98736,2e-05,1.03567]
[1777309328613,51.91,76713.78,0.0,-0.98727,2e-05,1.04218]
[1777309333647,51.91,76714.11,0.0,-0.98727,2e-05,1.04265]
[1777309338682,51.91,76713.56,0.0,-0.98728,2e-05,1.04187]
[1777309340697,51.91,76705.63,0.0,-0.98743,2e-05,1.03059]
[1777309341704,51.91,76701.17,0.0,-0.98752,2e-05,1.02429]
[1777309342854,51.91,76697.57,0.0,-0.98759,2e-05,1.01923]
[1777309344725,51.91,76699.42,0.0,-0.98756,2e-05,1.02183]
[1777309345732,51.91,76696.4,0.0,-0.98762,2e-05,1.01759]
[1777309350767,51.91,76697.16,0.0,-0.9876,2e-05,1.01866]
[1777309351773,51.91,76696.69,0.0,-0.98765,2e-05,1.01455]
[1777309356809,51.91,76699.31,0.0,-0.9876,2e-05,1.01822]
[1777309361843,51.91,76703.76,0.0,-0.98751,2e-05,1.02448]
[1777309365872,51.91,76712.57,0.0,-0.98734,2e-05,1.03695]
[1777309366879,51.91,76718.52,0.0,-0.98722,2e-05,1.04545]
[1777309368893,51.91,76720.98,0.0,-0.98717,2e-05,1.04898]
[1777309370906,51.91,76723.81,0.0,-0.98711,2e-05,1.05305]
[1777309372920,51.91,76721.84,0.0,-0.98715,2e-05,1.05021]
[1777309373928,51.91,76712.97,0.0,-0.98733,2e-05,1.03752]
[1777309374935,51.91,76706.77,0.0,-0.98745,2e-05,1.02873]
[1777309379970,51.91,76708.22,0.0,-0.98742,2e-05,1.03078]
[1777309382991,51.91,76710.91,0.0,-0.98737,2e-05,1.03459]
[1777309383998,51.91,76716.03,0.0,-0.98727,2e-05,1.04189]
[1777309386013,51.91,76713.33,0.0,-0.98732,2e-05,1.03804]
[1777309389034,51.91,76708.08,0.0,-0.98743,2e-05,1.03058]
[1777309394069,51.91,76711.06,0.0,-0.98737,2e-05,1.03481]
[1777309397090,51.91,76714.06,0.0,-0.98731,2e-05,1.03908]
[1777309398097,51.91,76716.35,0.0,-0.98726,2e-05,1.04234]
[1777309400111,51.91,76720.21,0.0,-0.98719,2e-05,1.04787]
[1777309405146,51.91,76719.03,0.0,-0.98721,2e-05,1.04618]
[1777309410181,51.91,76720.09,0.0,-0.98719,2e-05,1.0477]
[1777309411187,51.91,76720.06,0.0,-0.98723,2e-05,1.04414]
[1777309413201,51.91,76721.98,0.0,-0.98719,2e-05,1.04689]
[1777309418237,51.91,76719.62,0.0,-0.98724,2e-05,1.04351]
[1777309423272,51.91,76720.05,0.0,-0.98723,2e-05,1.04412]
[1777309428308,51.91,76718.67,0.0,-0.98726,2e-05,1.04215]
[1777309431329,51.91,76722.05,0.0,-0.98719,2e-05,1.04699]
[1777309432336,51.91,76729.21,0.0,-0.98705,2e-05,1.0573]
[1777309434350,51.91,76730.73,0.0,-0.98701,2e-05,1.0595]
[1777309438379,51.91,76738.05,0.0,-0.98686,2e-05,1.07015]
[1777309439386,51.91,76743.31,0.0,-0.98676,2e-05,1.07785]
[1777309440393,51.91,76751.27,0.0,-0.98659,2e-05,1.08958]
[1777309441399,51.91,76751.47,0.0,-0.98659,2e-05,1.08988]
[1777309442407,51.91,76758.52,0.0,-0.98644,2e-05,1.10036]
[1777309443415,51.91,76756.01,0.0,-0.98649,2e-05,1.09662]
[1777309447443,51.91,76753.6,0.0,-0.98654,2e-05,1.09304]
[1777309450464,51.91,76756.74,0.0,-0.98648,2e-05,1.09771]
[1777309453485,51.91,76762.46,0.0,-0.98636,2e-05,1.10625]
[1777309455500,51.91,76766.92,0.0,-0.98626,2e-05,1.11295]
[1777309458527,51.92,76779.57,0.0,-0.98598,2e-05,1.13268]
[1777309460288,51.93,76780.51,0.0,-0.98595,2e-05,1.13515]
[1777309460541,51.93,76783.21,0.0,-0.98589,2e-05,1.13928]
[1777309461548,51.93,76790.37,0.0,-0.98572,2e-05,1.15081]
[1777309463562,51.94,76787.99,0.0,-0.98576,2e-05,1.14811]
[1777309467590,51.96,76783.81,0.0,-0.98582,2e-05,1.14364]
[1777309471128,51.97,76784.14,0.0,-0.9858,2e-05,1.14514]
[1777309471229,51.98,76786.61,0.0,-0.98578,2e-05,1.14618]
[1777309475645,52.0,76781.76,0.0,-0.98585,2e-05,1.14129]
[1777309479674,52.03,76771.43,0.0,-0.98604,2e-05,1.12806]
[1777309480683,52.03,76767.23,0.0,-0.98612,2e-05,1.12233]
[1777309485718,52.06,76769.32,0.0,-0.98603,2e-05,1.12856]
[1777309487388,52.06,76769.32,0.0,-0.98603,2e-05,1.12856]
[1777309487490,52.06,76769.32,0.0,-0.98603,2e-05,1.12856]
[1777309487542,52.06,76769.32,0.0,-0.98603,2e-05,1.12856]
[1777309487482,52.18,76770.76,0.0,-0.98582,2e-05,1.14335]
[1777309487732,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309488854,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309488937,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309488989,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309489104,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309489155,52.18,76772.78,0.0,-0.98577,2e-05,1.14645]
[1777309489568,52.24,76773.77,0.0,-0.98566,2e-05,1.15415]
[1777309489680,52.24,76773.77,0.0,-0.98566,2e-05,1.15415]
[1777309489731,52.24,76773.77,0.0,-0.98566,2e-05,1.15415]
[1777309490933,52.29,76773.61,0.0,-0.98558,2e-05,1.15995]
[1777309491047,52.29,76773.61,0.0,-0.98558,2e-05,1.15995]
[1777309491072,52.29,76773.61,0.0,-0.98558,2e-05,1.15995]
[1777309491183,52.29,76773.61,0.0,-0.98558,2e-05,1.15995]
[1777309491769,52.4,76778.76,0.0,-0.98529,2e-05,1.17975]
[1777309492630,52.4,76778.76,0.0,-0.98529,2e-05,1.17975]
[1777309493177,52.4,76778.76,0.0,-0.98529,2e-05,1.17975]
[1777309493229,52.4,76778.76,0.0,-0.98529,2e-05,1.17975]
[1777309493278,52.52,76779.33,0.0,-0.9851,2e-05,1.19269]
[1777309497060,52.63,76780.51,0.0,-0.98489,2e-05,1.20746]
[1777309498478,52.69,76781.18,0.0,-0.98478,2e-05,1.21499]
[1777309499824,52.87,76778.99,0.0,-0.98455,2e-05,1.23098]
[1777309501183,52.87,76778.99,0.0,-0.98455,2e-05,1.23098]
[1777309501320,52.87,76778.99,0.0,-0.98455,2e-05,1.23098]
[1777309501323,52.99,76775.68,0.0,-0.98443,2e-05,1.23869]
[1777309502846,53.05,76778.79,0.0,-0.98426,2e-05,1.25023]
[1777309507140,53.07,76781.44,0.0,-0.98416,2e-05,1.25717]
[1777309507672,53.07,76781.44,0.0,-0.98416,2e-05,1.25717]
[1777309507738,53.07,76781.44,0.0,-0.98416,2e-05,1.25717]
[1777309507881,53.08,76785.12,0.0,-0.98407,2e-05,1.26382]
[1777309509858,53.09,76785.36,0.0,-0.98405,2e-05,1.26487]
[1777309511908,53.1,76783.03,0.0,-0.98408,2e-05,1.26307]
[1777309512916,53.11,76781.02,0.0,-0.98411,2e-05,1.26046]
[1777309514997,53.12,76779.81,0.0,-0.98413,2e-05,1.25916]
[1777309515050,53.12,76779.81,0.0,-0.98413,2e-05,1.25916]
[1777309515099,53.12,76779.46,0.0,-0.98413,2e-05,1.25925]
[1777309520972,53.16,76778.3,0.0,-0.9841,2e-05,1.26134]
[1777309525354,53.18,76777.68,0.0,-0.98409,2e-05,1.26232]
[1777309525406,53.18,76777.68,0.0,-0.98409,2e-05,1.26232]
[1777309525455,53.19,76777.68,0.0,-0.98407,2e-05,1.26365]
[1777309530036,53.21,76775.18,0.0,-0.98409,2e-05,1.26223]
[1777309531043,53.22,76773.79,0.0,-0.98416,2e-05,1.25666]
[1777309535071,53.3,76771.41,0.0,-0.98409,2e-05,1.26133]
[1777309538092,53.31,76768.42,0.0,-0.98413,2e-05,1.25846]
[1777309539099,53.37,76763.41,0.0,-0.98415,2e-05,1.2569]
[1777309542120,53.5,76760.47,0.0,-0.98402,2e-05,1.26586]
[1777309544134,53.56,76757.66,0.0,-0.98398,2e-05,1.2685]
[1777309545141,53.57,76751.95,0.0,-0.9841,2e-05,1.25993]
[1777309547156,53.63,76752.48,0.0,-0.98399,2e-05,1.26796]
[1777309551184,53.71,76747.97,0.0,-0.98397,2e-05,1.26915]
[1777309553198,53.78,76746.1,0.0,-0.98391,2e-05,1.27331]
[1777309557226,53.85,76748.02,0.0,-0.98373,2e-05,1.28493]
[1777309562261,53.88,76748.0,0.0,-0.98369,2e-05,1.28817]
[1777309563268,53.89,76746.06,0.0,-0.98372,2e-05,1.28566]
[1777309564275,53.9,76748.21,0.0,-0.98366,2e-05,1.28981]
[1777309565281,53.9,76750.34,0.0,-0.9836,2e-05,1.29395]
[1777309567295,53.91,76748.52,0.0,-0.98363,2e-05,1.29226]
[1777309572331,53.95,76748.44,0.0,-0.98357,2e-05,1.29596]
[1777309576359,53.97,76746.55,0.0,-0.98358,2e-05,1.2954]
[1777309581394,54.0,76745.01,0.0,-0.98357,2e-05,1.29603]
[1777309583408,54.01,76736.43,0.0,-0.98376,2e-05,1.28332]
[1777309584415,54.07,76734.6,0.0,-0.9837,2e-05,1.2868]
[1777309585422,54.13,76731.89,0.0,-0.98367,2e-05,1.28877]
[1777309590457,54.21,76730.26,0.0,-0.98358,2e-05,1.29494]
[1777309591464,54.21,76730.29,0.0,-0.98362,2e-05,1.29155]
[1777309593477,54.28,76727.58,0.0,-0.98358,2e-05,1.29401]
[1777309597507,54.3,76715.87,0.0,-0.98383,2e-05,1.27754]
[1777309598514,54.36,76708.78,0.0,-0.9839,2e-05,1.27253]
[1777309600528,54.48,76704.32,0.0,-0.98381,2e-05,1.27814]
[1777309605562,54.75,76711.61,0.0,-0.98319,2e-05,1.32042]
[1777309607577,54.76,76712.56,0.0,-0.98315,2e-05,1.3231]
[1777309610598,54.78,76716.28,0.0,-0.98303,2e-05,1.33089]
[1777309615633,54.8,76715.88,0.0,-0.983,2e-05,1.33294]
[1777309620668,54.83,76717.53,0.0,-0.98292,2e-05,1.33836]
[1777309623689,54.84,76725.58,0.0,-0.9827,2e-05,1.35332]
[1777309624695,54.85,76726.05,0.0,-0.98268,2e-05,1.35461]
[1777309629734,54.87,76727.57,0.0,-0.98261,2e-05,1.35967]
[1777309631748,54.88,76732.21,0.0,-0.98248,2e-05,1.36843]
[1777309636783,54.89,76732.66,0.0,-0.98244,2e-05,1.37071]
[1777309638797,54.9,76729.15,0.0,-0.98252,2e-05,1.36577]
[1777309639804,54.91,76726.12,0.0,-0.98258,2e-05,1.36119]
[1777309644842,54.93,76726.97,0.0,-0.98253,2e-05,1.36507]
[1777309649877,54.95,76727.49,0.0,-0.98248,2e-05,1.36837]
[1777309651891,54.96,76727.34,0.0,-0.98252,2e-05,1.36488]
[1777309656926,54.98,76729.19,0.0,-0.98243,2e-05,1.3704]
[1777309657933,54.98,76734.02,0.0,-0.98231,3e-05,1.37901]
[1777309659947,54.99,76730.3,0.0,-0.98239,3e-05,1.37367]
[1777309662968,55.0,76727.66,0.0,-0.98243,2e-05,1.37064]
[1777309664982,55.01,76729.6,0.0,-0.98237,3e-05,1.37485]
[1777309666996,55.02,76727.51,0.0,-0.98241,2e-05,1.37228]
[1777309668010,55.03,76720.52,0.0,-0.98257,2e-05,1.36105]
[1777309672035,55.04,76722.49,0.0,-0.98249,2e-05,1.36628]
[1777309677087,55.06,76721.94,0.0,-0.98247,2e-05,1.36776]
[1777309682123,55.09,76719.09,0.0,-0.98251,2e-05,1.36537]
[1777309683129,55.09,76716.32,0.0,-0.98257,2e-05,1.36123]
[1777309684137,55.09,76713.77,0.0,-0.98262,2e-05,1.35746]
[1777309685144,55.09,76711.38,0.0,-0.98268,2e-05,1.35354]
[1777309690178,55.11,76713.08,0.0,-0.98262,2e-05,1.35753]
[1777309693199,55.11,76710.78,0.0,-0.98267,2e-05,1.3543]
[1777309697227,55.11,76713.74,0.0,-0.9826,2e-05,1.35944]
[1777309700249,55.11,76715.83,0.0,-0.98254,2e-05,1.36306]
[1777309702263,55.11,76713.77,0.0,-0.98259,2e-05,1.35971]
[1777309707298,55.12,76714.73,0.0,-0.98256,2e-05,1.36199]
[1777309711326,55.13,76719.26,0.0,-0.98247,2e-05,1.36683]
[1777309713339,55.14,76728.3,0.0,-0.98223,3e-05,1.38297]
[1777309715353,55.15,76729.14,0.0,-0.9822,3e-05,1.38532]
[1777309716361,55.15,76733.07,0.0,-0.9821,3e-05,1.39197]
[1777309721396,55.15,76730.24,0.0,-0.98217,3e-05,1.38714]
[1777309726431,55.17,76730.3,0.0,-0.98214,3e-05,1.38943]
[1777309727438,55.17,76728.28,0.0,-0.98218,3e-05,1.38644]
[1777309729451,55.18,76720.87,0.0,-0.98235,2e-05,1.37484]
[1777309731467,55.18,76700.11,0.0,-0.98287,2e-05,1.34034]
[1777309732476,55.18,76687.72,0.0,-0.98317,2e-05,1.32009]
[1777309733481,55.19,76682.53,0.0,-0.98327,2e-05,1.31271]
[1777309738516,55.22,76681.93,0.0,-0.98325,2e-05,1.31449]
[1777309740530,55.23,76675.6,0.0,-0.98338,2e-05,1.30536]
[1777309741536,55.28,76670.22,0.0,-0.98343,2e-05,1.30226]
[1777309746575,55.48,76669.4,0.0,-0.98311,2e-05,1.32324]
[1777309748590,55.49,76665.05,0.0,-0.98321,2e-05,1.31639]
[1777309750604,55.5,76661.0,0.0,-0.9833,2e-05,1.31093]
[1777309751611,55.5,76659.06,0.0,-0.98333,2e-05,1.30835]
[1777309752618,55.55,76655.47,0.0,-0.98334,2e-05,1.30798]
[1777309753624,55.6,76649.96,0.0,-0.98339,2e-05,1.30452]
[1777309755639,55.7,76647.6,0.0,-0.98328,2e-05,1.31152]
[1777309760674,55.77,76650.47,0.0,-0.98311,2e-05,1.32327]
[1777309765710,55.89,76651.15,0.0,-0.98289,2e-05,1.33773]
[1777309770745,55.91,76649.45,0.0,-0.9829,2e-05,1.337]
[1777309771752,55.91,76650.6,0.0,-0.98292,2e-05,1.33512]
[1777309775780,55.93,76648.18,0.0,-0.98295,2e-05,1.33285]
[1777309776787,55.93,76650.19,0.0,-0.9829,2e-05,1.33653]
[1777309778801,55.94,76655.1,0.0,-0.98277,2e-05,1.34489]
[1777309779808,55.94,76657.75,0.0,-0.98271,2e-05,1.34918]
[1777309783835,55.95,76653.93,0.0,-0.98278,2e-05,1.3445]
[1777309786856,55.96,76659.6,0.0,-0.98263,2e-05,1.35495]
[1777309787863,55.96,76667.83,0.0,-0.98242,2e-05,1.36887]
[1777309788871,55.97,76673.41,0.0,-0.98228,2e-05,1.37847]
[1777309793905,55.98,76681.74,0.0,-0.98204,3e-05,1.39405]
[1777309794912,55.99,76682.53,0.0,-0.98202,3e-05,1.39569]
[1777309797934,55.99,76686.6,0.0,-0.9819,3e-05,1.40347]
[1777309798940,56.0,76689.48,0.0,-0.98182,3e-05,1.40862]
[1777309800955,56.0,76684.03,0.0,-0.98195,3e-05,1.40003]
[1777309802970,56.01,76677.19,0.0,-0.98211,2e-05,1.38919]
[1777309804985,56.01,76675.42,0.0,-0.98215,2e-05,1.38689]
[1777309805992,56.02,76671.67,0.0,-0.98224,2e-05,1.38097]
[1777309811027,56.03,76670.73,0.0,-0.98224,2e-05,1.38108]
[1777309812035,56.03,76666.47,0.0,-0.98234,2e-05,1.37435]
[1777309813610,56.1,76661.87,0.0,-0.98235,2e-05,1.3736]
[1777309814051,56.1,76658.6,0.0,-0.98243,2e-05,1.36821]
[1777309817073,56.11,76662.67,0.0,-0.98231,2e-05,1.37597]
[1777309818080,56.11,76665.55,0.0,-0.98223,2e-05,1.38108]
[1777309821101,56.12,76661.89,0.0,-0.98231,2e-05,1.37601]
[1777309826135,56.13,76660.86,0.0,-0.98231,2e-05,1.37599]
[1777309831171,56.15,76661.24,0.0,-0.98233,2e-05,1.37405]
[1777309836206,56.16,76660.38,0.0,-0.98232,2e-05,1.3743]
[1777309841241,56.18,76660.52,0.0,-0.98229,2e-05,1.3762]
[1777309846276,56.19,76652.97,0.0,-0.98245,2e-05,1.36542]
[1777309847283,56.2,76650.79,0.0,-0.9825,2e-05,1.3622]
[1777309852318,56.21,76652.28,0.0,-0.98244,2e-05,1.36639]
[1777309857353,56.23,76650.81,0.0,-0.98245,2e-05,1.36571]
[1777309861383,56.24,76642.09,0.0,-0.98264,2e-05,1.35283]
[1777309862390,56.28,76641.1,0.0,-0.98261,2e-05,1.35485]
[1777309864418,56.34,76643.47,0.0,-0.98245,2e-05,1.36586]
[1777309865435,56.34,76652.99,0.0,-0.98221,2e-05,1.38188]
[1777309866427,56.35,76656.16,0.0,-0.98212,2e-05,1.38744]
[1777309869449,56.36,76658.01,0.0,-0.98206,2e-05,1.39159]
[1777309873476,56.37,76662.89,0.0,-0.98192,3e-05,1.40116]
[1777309877505,56.38,76666.32,0.0,-0.98181,3e-05,1.40813]
[1777309878512,56.38,76668.26,0.0,-0.98176,3e-05,1.41175]
[1777309879519,56.39,76671.31,0.0,-0.98168,3e-05,1.41724]
[1777309881534,56.39,76698.87,0.0,-0.98096,3e-05,1.46477]
[1777309883548,56.4,76697.95,0.0,-0.98098,3e-05,1.46363]
[1777309888585,56.4,76693.74,0.0,-0.98107,3e-05,1.45728]
[1777309893619,56.41,76691.36,0.0,-0.98117,3e-05,1.44978]
[1777309896641,56.42,76694.67,0.0,-0.98108,3e-05,1.45608]
[1777309897648,56.42,76701.05,0.0,-0.98091,3e-05,1.46729]
[1777309898655,56.42,76702.44,0.0,-0.98087,3e-05,1.47007]
[1777309899662,56.43,76704.44,0.0,-0.98081,3e-05,1.47371]
[1777309900669,56.43,76706.96,0.0,-0.98074,3e-05,1.47826]
[1777309901676,56.43,76711.73,0.0,-0.98062,3e-05,1.48673]
[1777309903690,56.43,76708.44,0.0,-0.9807,3e-05,1.48129]
[1777309907718,56.44,76710.96,0.0,-0.98062,3e-05,1.48632]
[1777309912752,56.44,76709.66,0.0,-0.98064,3e-05,1.4848]
[1777309915774,56.45,76707.19,0.0,-0.9807,3e-05,1.48096]
[1777309917788,56.45,76708.99,0.0,-0.98065,3e-05,1.48441]
[1777309921816,56.46,76706.22,0.0,-0.98071,3e-05,1.48021]
[1777309926851,56.46,76707.53,0.0,-0.98067,3e-05,1.48328]
[1777309930879,56.47,76703.18,0.0,-0.98077,3e-05,1.47635]
[1777309932894,56.47,76706.46,0.0,-0.98068,3e-05,1.48239]
[1777309933901,56.47,76708.75,0.0,-0.98062,3e-05,1.48654]
[1777309935915,56.48,76711.87,0.0,-0.98053,3e-05,1.49229]
[1777309939943,56.48,76715.46,0.0,-0.98043,3e-05,1.49914]
[1777309941957,56.48,76713.69,0.0,-0.98047,3e-05,1.4963]
[1777309946992,56.49,76714.98,0.0,-0.98042,3e-05,1.49933]
[1777309949007,56.49,76723.47,0.0,-0.98019,3e-05,1.51464]
[1777309950014,56.49,76725.02,0.0,-0.98014,3e-05,1.51757]
[1777309951020,56.5,76725.77,0.0,-0.98018,3e-05,1.51458]
[1777309952028,56.5,76728.19,0.0,-0.98011,3e-05,1.51897]
[1777309954042,56.5,76725.33,0.0,-0.98019,3e-05,1.5141]
[1777309959077,56.5,76723.18,0.0,-0.98024,3e-05,1.5108]
[1777309960084,56.5,76725.04,0.0,-0.98018,3e-05,1.5142]
[1777309962098,56.51,76729.73,0.0,-0.98005,3e-05,1.52271]
[1777309963106,56.51,76738.01,0.0,-0.97983,3e-05,1.53757]
[1777309964113,56.51,76742.39,0.0,-0.97971,3e-05,1.54548]
[1777309969148,56.51,76741.79,0.0,-0.97972,3e-05,1.54465]
[1777309974183,56.51,76736.4,0.0,-0.97986,3e-05,1.53524]
[1777309975190,56.51,76734.27,0.0,-0.97992,3e-05,1.5315]
[1777309980226,56.51,76730.0,0.0,-0.98003,3e-05,1.52427]
[1777309981234,56.52,76726.07,0.0,-0.98013,3e-05,1.51738]
[1777309984255,56.52,76723.92,0.0,-0.98019,3e-05,1.51386]
[1777309986269,56.52,76721.57,0.0,-0.98025,3e-05,1.50991]
[1777309991303,56.52,76719.87,0.0,-0.98029,3e-05,1.50744]
[1777309996339,56.53,76719.67,0.0,-0.98028,3e-05,1.50765]
[1777310001374,56.53,76719.14,0.0,-0.98029,3e-05,1.50728]
[1777310006409,56.54,76718.47,0.0,-0.9803,3e-05,1.50664]
[1777310011444,56.54,76719.51,0.0,-0.98032,3e-05,1.50452]
[1777310012451,56.54,76721.94,0.0,-0.98025,3e-05,1.50891]
[1777310013458,56.55,76719.4,0.0,-0.98032,3e-05,1.50454]
[1777310017487,56.55,76716.47,0.0,-0.98039,3e-05,1.49984]
[1777310018494,56.55,76706.37,0.0,-0.98066,3e-05,1.4823]
[1777310019501,56.55,76705.73,0.0,-0.98067,3e-05,1.48134]
[1777310021516,56.55,76708.82,0.0,-0.98058,3e-05,1.48702]
[1777310024537,56.56,76710.64,0.0,-0.98053,3e-05,1.49062]
[1777310029572,56.56,76711.2,0.0,-0.9805,3e-05,1.49227]
[1777310034607,56.57,76711.61,0.0,-0.98048,3e-05,1.49367]
[1777310039642,56.58,76711.89,0.0,-0.98046,3e-05,1.49483]
[1777310044677,56.58,76711.01,0.0,-0.98048,3e-05,1.49395]
[1777310046692,56.58,76713.19,0.0,-0.98042,3e-05,1.49804]
[1777310050720,56.59,76715.21,0.0,-0.98035,3e-05,1.5021]
[1777310053741,56.59,76713.18,0.0,-0.9804,3e-05,1.49891]
[1777310058776,56.6,76712.5,0.0,-0.98041,3e-05,1.49834]
[1777310063811,56.6,76712.47,0.0,-0.9804,3e-05,1.49892]
[1777310065825,56.61,76710.2,0.0,-0.98046,3e-05,1.4952]
[1777310070861,56.61,76709.36,0.0,-0.98047,3e-05,1.49453]
[1777310071867,56.61,76709.02,0.0,-0.98053,3e-05,1.4896]
[1777310077910,56.62,76709.75,0.0,-0.9805,3e-05,1.49171]
[1777310082944,56.63,76710.76,0.0,-0.98046,3e-05,1.49417]
[1777310087979,56.63,76703.23,0.0,-0.98065,3e-05,1.48171]
[1777310089993,56.64,76699.67,0.0,-0.98074,3e-05,1.47584]
[1777310091001,56.64,76695.32,0.0,-0.98085,3e-05,1.46848]
[1777310094023,56.64,76697.34,0.0,-0.98079,3e-05,1.47249]
[1777310098051,56.65,76699.27,0.0,-0.98073,3e-05,1.47649]
[1777310102080,56.65,76715.9,0.0,-0.98028,3e-05,1.50617]
[1777310103085,56.65,76725.74,0.0,-0.98001,3e-05,1.52367]
[1777310104093,56.66,76726.26,0.0,-0.97999,3e-05,1.52476]
[1777310105100,56.66,76721.46,0.0,-0.98012,3e-05,1.51633]
[1777310106107,56.66,76715.47,0.0,-0.98028,3e-05,1.50586]
[1777310107114,56.66,76708.73,0.0,-0.98046,3e-05,1.49415]
[1777310109128,56.66,76703.74,0.0,-0.98059,3e-05,1.48571]
[1777310110135,56.66,76701.3,0.0,-0.98065,3e-05,1.48161]
[1777310115170,56.67,76701.56,0.0,-0.98063,3e-05,1.48289]
[1777310117184,56.67,76698.73,0.0,-0.9807,3e-05,1.47845]
[1777310120205,56.68,76701.55,0.0,-0.98061,3e-05,1.48406]
[1777310125242,56.69,76698.72,0.0,-0.98067,3e-05,1.48012]
[1777310127256,56.69,76696.46,0.0,-0.98073,3e-05,1.47651]
[1777310131284,56.7,76698.02,0.0,-0.98073,3e-05,1.4754]
[1777310136318,56.7,76696.57,0.0,-0.98076,3e-05,1.47369]
[1777310141354,56.71,76696.74,0.0,-0.98074,3e-05,1.47469]
[1777310146388,56.72,76697.24,0.0,-0.98072,3e-05,1.47636]
[1777310149411,56.72,76693.51,0.0,-0.98081,3e-05,1.47065]
[1777310150418,56.73,76689.88,0.0,-0.9809,3e-05,1.46465]
[1777310155453,56.73,76690.74,0.0,-0.98086,3e-05,1.46674]
[1777310156460,56.73,76693.03,0.0,-0.9808,3e-05,1.47087]
[1777310158473,56.74,76691.09,0.0,-0.98085,3e-05,1.46786]
[1777310163509,56.74,76693.78,0.0,-0.98076,3e-05,1.47336]
[1777310164515,56.74,76700.86,0.0,-0.98057,3e-05,1.4858]
[1777310165522,56.75,76698.93,0.0,-0.98062,3e-05,1.48259]
[1777310170558,56.75,76698.67,0.0,-0.98062,3e-05,1.4829]
[1777310175593,56.76,76694.38,0.0,-0.98072,3e-05,1.47622]
[1777310176599,56.76,76696.43,0.0,-0.98066,3e-05,1.47993]
[1777310179621,56.77,76699.23,0.0,-0.98058,3e-05,1.48526]
[1777310180628,56.77,76702.01,0.0,-0.98051,3e-05,1.49025]
[1777310182644,56.77,76703.92,0.0,-0.98045,3e-05,1.49386]
[1777310183652,56.77,76702.09,0.0,-0.9805,3e-05,1.49089]
[1777310188688,56.78,76701.59,0.0,-0.98049,3e-05,1.49113]
[1777310189695,56.78,76704.39,0.0,-0.98041,3e-05,1.49624]
[1777310191709,56.79,76705.22,0.0,-0.98044,3e-05,1.49363]
[1777310197751,56.8,76705.61,0.0,-0.98042,3e-05,1.49534]
[1777310199765,56.8,76703.66,0.0,-0.98046,3e-05,1.49221]
[1777310204800,56.8,76704.85,0.0,-0.98042,3e-05,1.49495]
[1777310206814,56.81,76712.02,0.0,-0.98023,3e-05,1.50777]
[1777310209835,56.81,76717.31,0.0,-0.98007,3e-05,1.51766]
[1777310210842,56.81,76720.3,0.0,-0.97999,3e-05,1.52314]
[1777310211849,56.81,76728.59,0.0,-0.97976,3e-05,1.53805]
[1777310212856,56.82,76731.7,0.0,-0.97967,3e-05,1.54378]
[1777310213863,56.82,76731.22,0.0,-0.97969,3e-05,1.54306]
[1777310215876,56.82,76729.28,0.0,-0.97973,3e-05,1.53986]
[1777310217891,56.82,76726.72,0.0,-0.9798,3e-05,1.53556]
[1777310222926,56.83,76726.42,0.0,-0.9798,3e-05,1.53572]
[1777310224939,56.83,76724.24,0.0,-0.97985,3e-05,1.53212]
[1777310226954,56.83,76730.65,0.0,-0.97967,3e-05,1.54384]
[1777310228967,56.84,76734.08,0.0,-0.97957,3e-05,1.55025]
[1777310230989,56.84,76737.88,0.0,-0.97947,3e-05,1.55732]
[1777310231993,56.84,76749.24,0.0,-0.97915,3e-05,1.57798]
[1777310234008,56.84,76748.11,0.0,-0.97918,3e-05,1.5761]
[1777310237029,56.84,76750.04,0.0,-0.97912,3e-05,1.57989]
[1777310241057,56.84,76754.73,0.0,-0.97898,3e-05,1.58868]
[1777310242063,56.84,76758.17,0.0,-0.97888,3e-05,1.59502]
[1777310247098,56.85,76758.8,0.0,-0.97886,3e-05,1.59633]
[1777310249112,56.85,76756.87,0.0,-0.97892,3e-05,1.59285]
[1777310251126,56.85,76756.69,0.0,-0.97898,3e-05,1.58792]
[1777310252133,56.85,76759.66,0.0,-0.9789,3e-05,1.5934]
[1777310255155,56.85,76757.82,0.0,-0.97895,3e-05,1.59013]
[1777310258176,56.85,76752.78,0.0,-0.97909,3e-05,1.58104]
[1777310259183,56.85,76750.28,0.0,-0.97916,3e-05,1.57654]
[1777310262204,56.85,76745.27,0.0,-0.97929,3e-05,1.56762]
[1777310264218,56.85,76740.93,0.0,-0.97941,3e-05,1.55993]
[1777310267239,56.85,76742.84,0.0,-0.97936,3e-05,1.56362]
[1777310272273,56.86,76741.44,0.0,-0.97939,3e-05,1.56149]
[1777310276304,56.86,76744.83,0.0,-0.97929,3e-05,1.56795]
[1777310282347,56.86,76745.7,0.0,-0.97926,3e-05,1.56997]
[1777310284361,56.87,76742.61,0.0,-0.97934,3e-05,1.56452]
[1777310287382,56.87,76740.61,0.0,-0.97939,3e-05,1.56115]
[1777310290403,56.87,76735.97,0.0,-0.97952,3e-05,1.55306]
[1777310291410,56.87,76734.04,0.0,-0.97957,3e-05,1.54969]
[1777310293424,56.87,76728.61,0.0,-0.97972,3e-05,1.54019]
[1777310294431,56.87,76725.61,0.0,-0.9798,3e-05,1.53497]
[1777310296445,56.88,76723.76,0.0,-0.97984,3e-05,1.53194]
[1777310297451,56.88,76710.76,0.0,-0.98019,3e-05,1.5091]
[1777310298458,56.88,76707.15,0.0,-0.98029,3e-05,1.50294]
[1777310300473,56.88,76703.98,0.0,-0.98037,3e-05,1.49776]
[1777310302486,56.89,76700.26,0.0,-0.98046,3e-05,1.49165]
[1777310303494,56.89,76691.82,0.0,-0.98068,3e-05,1.47721]
[1777310304501,56.89,76690.4,0.0,-0.98071,3e-05,1.47498]
[1777310307524,56.87,76683.27,0.0,-0.98092,3e-05,1.46103]
[1777310308531,56.87,76680.19,0.0,-0.98101,3e-05,1.45556]
[1777310309537,56.87,76671.98,0.0,-0.98122,3e-05,1.44139]
[1777310310545,56.87,76666.8,0.0,-0.98135,3e-05,1.43274]
[1777310312559,56.87,76663.39,0.0,-0.98149,3e-05,1.42288]
[1777310314577,56.89,76658.33,0.0,-0.98159,3e-05,1.416]
[1777310315584,56.9,76650.59,0.0,-0.98177,3e-05,1.40462]
[1777310316591,56.9,76650.11,0.0,-0.98177,3e-05,1.404]
[1777310317597,56.91,76647.85,0.0,-0.98183,2e-05,1.40042]
[1777310319612,56.91,76640.26,0.0,-0.98201,2e-05,1.38823]
[1777310322634,56.91,76638.5,0.0,-0.98205,2e-05,1.38592]
[1777310328677,56.93,76638.57,0.0,-0.98203,2e-05,1.38726]
[1777310332705,56.93,76640.58,0.0,-0.98196,2e-05,1.39139]
[1777310335726,56.94,76644.05,0.0,-0.98187,2e-05,1.39795]
[1777310336610,56.94,76644.05,0.0,-0.98187,2e-05,1.39795]
[1777310336733,56.94,76646.67,0.0,-0.9818,3e-05,1.40257]
[1777310337739,56.95,76649.81,0.0,-0.98171,3e-05,1.40806]
[1777310338746,56.95,76653.48,0.0,-0.98162,3e-05,1.41445]
[1777310341767,56.96,76661.25,0.0,-0.98141,3e-05,1.42824]
[1777310342775,56.96,76658.57,0.0,-0.98147,3e-05,1.42396]
[1777310343781,56.96,76655.72,0.0,-0.98154,3e-05,1.41942]
[1777310346803,56.97,76657.48,0.0,-0.98149,3e-05,1.42311]
[1777310347810,56.97,76660.28,0.0,-0.98141,3e-05,1.42806]
[1777310348818,56.97,76663.07,0.0,-0.98134,3e-05,1.43299]
[1777310349825,56.97,76668.27,0.0,-0.9812,3e-05,1.44201]
[1777310353853,56.98,76665.7,0.0,-0.98125,3e-05,1.43849]
[1777310354860,56.98,76661.48,0.0,-0.98136,3e-05,1.43157]
[1777310359895,56.99,76663.08,0.0,-0.98131,3e-05,1.43494]
[1777310364931,56.98,76664.05,0.0,-0.98129,3e-05,1.43621]
[1777310369965,56.99,76666.0,0.0,-0.98123,3e-05,1.43968]
[1777310371980,56.98,76667.64,0.0,-0.98125,3e-05,1.43758]
[1777310372987,56.98,76665.83,0.0,-0.9813,3e-05,1.43469]
[1777310378022,56.99,76665.7,0.0,-0.98129,3e-05,1.43551]
[1777310379029,56.99,76667.71,0.0,-0.98123,3e-05,1.43912]
[1777310382050,57.0,76665.93,0.0,-0.98127,3e-05,1.43623]
[1777310387085,57.0,76665.83,0.0,-0.98128,3e-05,1.43609]
[1777310392120,57.0,76665.87,0.0,-0.98127,3e-05,1.43674]
[1777310397156,57.01,76674.32,0.0,-0.98104,3e-05,1.45166]
[1777310398163,57.01,76676.89,0.0,-0.98097,3e-05,1.45616]
[1777310400177,57.01,76676.91,0.0,-0.98097,3e-05,1.45609]
[1777310405212,57.0,76679.96,0.0,-0.98091,3e-05,1.46036]
[1777310406219,56.99,76682.23,0.0,-0.98086,3e-05,1.46386]
[1777310407226,56.99,76679.76,0.0,-0.98092,3e-05,1.45942]
[1777310408233,56.99,76677.68,0.0,-0.98098,3e-05,1.45567]
[1777310413269,56.98,76674.37,0.0,-0.98108,3e-05,1.44907]
[1777310417297,56.98,76667.71,0.0,-0.98126,3e-05,1.43704]
[1777310418304,56.97,76663.07,0.0,-0.98138,3e-05,1.42905]
[1777310419311,56.97,76665.15,0.0,-0.98133,3e-05,1.43241]
[1777310420317,56.97,76662.6,0.0,-0.9814,3e-05,1.42811]
[1777310423339,56.97,76660.73,0.0,-0.98145,3e-05,1.42439]
[1777310428374,56.96,76660.69,0.0,-0.98147,3e-05,1.42365]
[1777310431395,56.96,76661.77,0.0,-0.9815,3e-05,1.4207]
[1777310435423,56.95,76658.35,0.0,-0.98159,3e-05,1.41447]
[1777310436430,56.95,76650.37,0.0,-0.9818,3e-05,1.40106]
[1777310437437,56.95,76647.23,0.0,-0.98188,2e-05,1.39577]
[1777310440458,56.95,76643.86,0.0,-0.98196,2e-05,1.39023]
[1777310442472,56.96,76645.68,0.0,-0.98191,2e-05,1.39362]
[1777310443479,56.96,76637.8,0.0,-0.9821,2e-05,1.38082]
[1777310444486,56.96,76636.93,0.0,-0.98212,2e-05,1.37961]
[1777310449523,56.97,76636.05,0.0,-0.98212,2e-05,1.37924]
[1777310454558,56.98,76635.33,0.0,-0.98212,2e-05,1.37914]
[1777310459598,56.99,76634.76,0.0,-0.98212,2e-05,1.37928]
[1777310461612,56.99,76645.01,0.0,-0.98186,2e-05,1.3966]
[1777310462618,57.0,76645.03,0.0,-0.98186,2e-05,1.39682]
[1777310467654,57.01,76646.51,0.0,-0.9818,3e-05,1.40049]
[1777310471682,57.02,76653.83,0.0,-0.9816,3e-05,1.41376]
[1777310476717,57.03,76648.27,0.0,-0.98172,3e-05,1.40576]
[1777310480745,57.04,76651.2,0.0,-0.98164,3e-05,1.41153]
[1777310483766,57.04,76659.31,0.0,-0.98142,3e-05,1.42562]
[1777310487795,57.05,76655.3,0.0,-0.98151,3e-05,1.41985]
[1777310489809,57.05,76650.79,0.0,-0.98162,3e-05,1.41281]
[1777310491823,57.06,76649.54,0.0,-0.98169,3e-05,1.4069]
[1777310492830,57.06,76647.35,0.0,-0.98175,3e-05,1.40348]
[1777310494844,57.06,76645.22,0.0,-0.98179,3e-05,1.40032]
[1777310499878,57.07,76645.96,0.0,-0.98176,3e-05,1.40249]
[1777310504913,57.08,76645.12,0.0,-0.98177,3e-05,1.40201]
[1777310509949,57.09,76645.7,0.0,-0.98174,3e-05,1.40388]
[1777310514984,57.1,76645.63,0.0,-0.98173,3e-05,1.40465]
[1777310518005,57.1,76648.61,0.0,-0.98164,3e-05,1.41013]
[1777310519604,57.11,76653.9,0.0,-0.98151,3e-05,1.41928]
[1777310523040,57.11,76651.23,0.0,-0.98157,3e-05,1.415]
[1777310528075,57.11,76652.25,0.0,-0.98153,3e-05,1.41749]
[1777310531095,57.12,76658.65,0.0,-0.98136,3e-05,1.42868]
[1777310532103,57.12,76669.49,0.0,-0.98108,3e-05,1.44713]
[1777310533109,57.12,76668.74,0.0,-0.9811,3e-05,1.44597]
[1777310534117,57.12,76674.14,0.0,-0.98096,3e-05,1.45526]
[1777310536130,57.12,76676.46,0.0,-0.9809,3e-05,1.4594]
[1777310541165,57.13,76676.23,0.0,-0.9809,3e-05,1.45943]
[1777310548215,57.14,76676.36,0.0,-0.98088,3e-05,1.46078]
[1777310550229,57.14,76681.61,0.0,-0.98073,3e-05,1.47012]
[1777310551235,57.14,76683.17,0.0,-0.98075,3e-05,1.4685]
[1777310552242,57.14,76679.43,0.0,-0.98084,3e-05,1.46225]
[1777310553249,57.14,76677.45,0.0,-0.98089,3e-05,1.45902]
[1777310554257,57.15,76683.51,0.0,-0.98073,3e-05,1.46956]
[1777310555265,57.15,76678.18,0.0,-0.98087,3e-05,1.4606]
[1777310556272,57.15,76671.39,0.0,-0.98104,3e-05,1.44918]
[1777310558286,57.15,76670.01,0.0,-0.98107,3e-05,1.44718]
[1777310560300,57.16,76675.48,0.0,-0.98092,3e-05,1.45686]
[1777310562313,57.16,76677.66,0.0,-0.98086,3e-05,1.46094]
[1777310563321,57.16,76674.65,0.0,-0.98094,3e-05,1.45596]
[1777310568355,57.17,76676.29,0.0,-0.98088,3e-05,1.45973]
[1777310570370,57.17,76683.17,0.0,-0.98069,3e-05,1.47183]
[1777310575405,57.18,76682.71,0.0,-0.9807,3e-05,1.47172]
[1777310579433,57.18,76680.01,0.0,-0.98076,3e-05,1.46761]
[1777310583461,57.19,76682.31,0.0,-0.98069,3e-05,1.47212]
[1777310585475,57.19,76673.77,0.0,-0.98091,3e-05,1.45776]
[1777310587489,57.19,76669.0,0.0,-0.98103,3e-05,1.44995]
[1777310589503,57.2,76672.38,0.0,-0.98093,3e-05,1.45604]
[1777310591517,57.2,76677.41,0.0,-0.9808,3e-05,1.46495]
[1777310592524,57.2,76681.57,0.0,-0.98069,3e-05,1.47218]
[1777310595575,57.2,76705.67,0.0,-0.98005,3e-05,1.51413]
[1777310596223,57.2,76705.67,0.0,-0.98005,3e-05,1.51413]
[1777310596572,57.2,76752.03,0.0,-0.97876,3e-05,1.59733]
[1777310597579,57.2,76744.67,0.0,-0.97897,3e-05,1.58388]
[1777310598211,57.2,76744.67,0.0,-0.97897,3e-05,1.58388]
[1777310598586,57.2,76737.46,0.0,-0.97917,3e-05,1.5707]
[1777310599593,57.2,76742.03,0.0,-0.97904,3e-05,1.57902]
[1777310600601,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310600955,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310600981,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310601042,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310601064,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310601159,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310601549,57.2,76759.9,0.0,-0.97854,3e-05,1.61169]
[1777310601608,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310601905,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310601998,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310602069,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310602148,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310602162,57.2,76753.96,0.0,-0.97871,3e-05,1.60078]
[1777310602615,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310602997,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310603061,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310603111,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310603194,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310603500,57.2,76748.04,0.0,-0.97887,3e-05,1.58997]
[1777310603622,57.2,76750.85,0.0,-0.97879,3e-05,1.59512]
[1777310604629,57.2,76747.58,0.0,-0.97889,3e-05,1.58918]
[1777310604945,57.2,76747.58,0.0,-0.97889,3e-05,1.58918]
[1777310605074,57.2,76747.58,0.0,-0.97889,3e-05,1.58918]
[1777310605103,57.2,76747.58,0.0,-0.97889,3e-05,1.58918]
[1777310605125,57.2,76747.58,0.0,-0.97889,3e-05,1.58918]
[1777310605637,57.2,76749.42,0.0,-0.97883,3e-05,1.59253]
[1777310607651,57.2,76753.59,0.0,-0.97872,3e-05,1.6002]
[1777310608498,57.2,76753.59,0.0,-0.97872,3e-05,1.6002]
[1777310608658,57.2,76750.1,0.0,-0.97881,3e-05,1.59385]
[1777310609866,57.2,76718.31,0.0,-0.9797,3e-05,1.53666]
[1777310610089,57.2,76718.31,0.0,-0.9797,3e-05,1.53666]
[1777310610233,57.2,76718.31,0.0,-0.9797,3e-05,1.53666]
[1777310610680,57.2,76725.17,0.0,-0.97951,3e-05,1.54899]
[1777310611681,57.2,76723.57,0.0,-0.97961,3e-05,1.54162]
[1777310612688,57.21,76717.26,0.0,-0.97978,3e-05,1.53053]
[1777310614624,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614671,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614713,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614730,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614742,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614788,57.21,76716.34,0.0,-0.9798,3e-05,1.52903]
[1777310614831,57.21,76714.56,0.0,-0.97985,3e-05,1.52601]
[1777310617575,57.21,76715.62,0.0,-0.97982,3e-05,1.52815]
[1777310617637,57.21,76715.62,0.0,-0.97982,3e-05,1.52815]
[1777310617657,57.21,76715.62,0.0,-0.97982,3e-05,1.52815]
[1777310617723,57.21,76715.42,0.0,-0.97982,3e-05,1.52793]
[1777310618099,57.21,76715.42,0.0,-0.97982,3e-05,1.52793]
[1777310618570,57.21,76715.42,0.0,-0.97982,3e-05,1.52793]
[1777310619746,57.21,76715.56,0.0,-0.97981,3e-05,1.52831]
[1777310619814,57.21,76715.56,0.0,-0.97981,3e-05,1.52831]
[1777310619737,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310619927,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620038,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620173,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620240,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620364,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620476,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620648,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620734,57.21,76713.32,0.0,-0.97987,3e-05,1.52448]
[1777310620744,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310620856,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310620967,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621174,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621596,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621669,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621731,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621827,57.21,76708.26,0.0,-0.98001,3e-05,1.51571]
[1777310621751,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622188,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622319,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622617,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622683,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622727,57.22,76708.1,0.0,-0.98001,3e-05,1.51558]
[1777310622758,57.22,76708.15,0.0,-0.98001,3e-05,1.51582]
[1777310623765,57.22,76712.75,0.0,-0.97988,3e-05,1.52407]
[1777310624771,57.22,76714.68,0.0,-0.97983,3e-05,1.52761]
[1777310625779,57.22,76718.69,0.0,-0.97971,3e-05,1.53484]
[1777310626021,57.22,76718.69,0.0,-0.97971,3e-05,1.53484]
[1777310626045,57.22,76718.69,0.0,-0.97971,3e-05,1.53484]
[1777310630793,57.23,76719.77,0.0,-0.97968,3e-05,1.53724]
[1777310630806,57.23,76719.77,0.0,-0.97968,3e-05,1.53724]
[1777310630846,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310630908,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310630960,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310630989,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631023,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631033,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631044,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631093,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631639,57.23,76722.06,0.0,-0.97961,3e-05,1.54143]
[1777310631828,57.23,76732.33,0.0,-0.97933,3e-05,1.55989]
[1777310632636,57.23,76732.33,0.0,-0.97933,3e-05,1.55989]
[1777310632829,57.23,76743.02,0.0,-0.97903,3e-05,1.57925]
[1777310633115,57.23,76743.02,0.0,-0.97903,3e-05,1.57925]
[1777310633330,57.23,76743.02,0.0,-0.97903,3e-05,1.57925]
[1777310633646,57.23,76743.02,0.0,-0.97903,3e-05,1.57925]
[1777310633860,57.23,76743.02,0.0,-0.97903,3e-05,1.57925]
[1777310633836,57.23,76749.56,0.0,-0.97884,3e-05,1.59119]
[1777310634079,57.23,76749.56,0.0,-0.97884,3e-05,1.59119]
[1777310634112,57.23,76749.56,0.0,-0.97884,3e-05,1.59119]
[1777310634843,57.23,76749.73,0.0,-0.97884,3e-05,1.59152]
[1777310635005,57.23,76749.73,0.0,-0.97884,3e-05,1.59152]
[1777310635667,57.23,76749.73,0.0,-0.97884,3e-05,1.59152]
[1777310635749,57.23,76749.73,0.0,-0.97884,3e-05,1.59152]
[1777310635850,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636039,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636167,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636363,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636445,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636579,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636683,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636822,57.23,76748.72,0.0,-0.97886,3e-05,1.58971]
[1777310636857,57.23,76748.98,0.0,-0.97886,3e-05,1.59021]
[1777310637222,57.23,76748.98,0.0,-0.97886,3e-05,1.59021]
[1777310637477,57.23,76748.98,0.0,-0.97886,3e-05,1.59021]
[1777310637606,57.23,76748.98,0.0,-0.97886,3e-05,1.59021]
[1777310637720,57.23,76748.98,0.0,-0.97886,3e-05,1.59021]
[1777310637864,57.23,76748.42,0.0,-0.97887,3e-05,1.58922]
[1777310637976,57.23,76748.42,0.0,-0.97887,3e-05,1.58922]
[1777310638624,57.23,76748.42,0.0,-0.97887,3e-05,1.58922]
[1777310638694,57.23,76748.42,0.0,-0.97887,3e-05,1.58922]
[1777310638891,57.23,76748.42,0.0,-0.97887,3e-05,1.58925]
[1777310638923,57.23,76748.42,0.0,-0.97887,3e-05,1.58925]
[1777310639065,57.23,76748.42,0.0,-0.97887,3e-05,1.58925]
[1777310639124,57.23,76748.65,0.0,-0.97887,3e-05,1.58967]
[1777310640684,57.23,76748.65,0.0,-0.97887,3e-05,1.58967]
[1777310640745,57.23,76748.65,0.0,-0.97887,3e-05,1.58967]
[1777310640863,57.23,76748.65,0.0,-0.97887,3e-05,1.58967]
[1777310640756,57.23,76749.28,0.0,-0.97885,3e-05,1.59088]
[1777310640914,57.23,76749.28,0.0,-0.97885,3e-05,1.59088]
[1777310641266,57.23,76749.28,0.0,-0.97885,3e-05,1.59088]
[1777310641636,57.23,76749.28,0.0,-0.97885,3e-05,1.59088]
[1777310641704,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642016,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642042,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642077,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642646,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642707,57.23,76749.5,0.0,-0.97884,3e-05,1.5913]
[1777310642748,57.23,76752.0,0.0,-0.97877,3e-05,1.59588]
[1777310642972,57.23,76752.0,0.0,-0.97877,3e-05,1.59588]
[1777310643004,57.23,76752.0,0.0,-0.97877,3e-05,1.59588]
[1777310643057,57.23,76752.0,0.0,-0.97877,3e-05,1.59588]
[1777310643469,57.23,76752.0,0.0,-0.97877,3e-05,1.59588]
[1777310643502,57.23,76756.21,0.0,-0.97865,3e-05,1.60359]
[1777310643906,57.23,76758.42,0.0,-0.97859,3e-05,1.60764]
[1777310645778,57.23,76758.42,0.0,-0.97859,3e-05,1.60764]
[1777310645859,57.23,76759.19,0.0,-0.97856,3e-05,1.60905]
[1777310645896,57.23,76759.19,0.0,-0.97856,3e-05,1.60905]
[1777310646393,57.23,76759.19,0.0,-0.97856,3e-05,1.60905]
[1777310646431,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310646901,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310646972,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310647069,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310647588,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310647691,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310647735,57.23,76760.98,0.0,-0.97851,3e-05,1.61234]
[1777310647792,57.23,76768.58,0.0,-0.97829,3e-05,1.62633]
[1777310648389,57.23,76768.58,0.0,-0.97829,3e-05,1.62633]
[1777310648505,57.23,76768.58,0.0,-0.97829,3e-05,1.62633]
[1777310648778,57.23,76768.58,0.0,-0.97829,3e-05,1.62633]
[1777310648942,57.23,76767.13,0.0,-0.97834,3e-05,1.62361]
[1777310649949,57.23,76766.06,0.0,-0.97837,3e-05,1.6216]
[1777310650956,57.23,76764.41,0.0,-0.97842,3e-05,1.61853]
[1777310652231,57.23,76764.41,0.0,-0.97842,3e-05,1.61853]
[1777310652343,57.23,76764.41,0.0,-0.97842,3e-05,1.61853]
[1777310652500,57.23,76766.66,0.0,-0.97835,3e-05,1.62267]
[1777310653821,57.23,76766.66,0.0,-0.97835,3e-05,1.62267]
[1777310652969,57.23,76765.41,0.0,-0.97839,3e-05,1.62033]
[1777310654998,57.23,76771.67,0.0,-0.97821,3e-05,1.63188]
[1777310656006,57.23,76785.96,0.0,-0.97779,3e-05,1.65854]
[1777310656899,57.23,76785.96,0.0,-0.97779,3e-05,1.65854]
[1777310656953,57.23,76785.96,0.0,-0.97779,3e-05,1.65854]
[1777310657021,57.23,76785.96,0.0,-0.97779,3e-05,1.65854]
[1777310657117,57.23,76786.0,0.0,-0.97779,3e-05,1.65852]
[1777310659032,57.23,76788.07,0.0,-0.97773,3e-05,1.66224]
[1777310661052,57.22,76794.09,0.0,-0.97756,3e-05,1.67342]
[1777310662059,57.22,76803.21,0.0,-0.97729,3e-05,1.69064]
[1777310663065,57.22,76805.93,0.0,-0.97721,3e-05,1.69569]
[1777310665674,57.22,76806.42,0.0,-0.97719,3e-05,1.69648]
[1777310665725,57.22,76806.42,0.0,-0.97719,3e-05,1.69648]
[1777310665839,57.22,76806.42,0.0,-0.97719,3e-05,1.69648]
[1777310667094,57.21,76810.45,0.0,-0.9771,3e-05,1.7024]
[1777310668101,57.2,76804.32,0.0,-0.97729,3e-05,1.69052]
[1777310669107,57.2,76799.08,0.0,-0.97745,3e-05,1.6804]
[1777310670073,57.2,76799.08,0.0,-0.97745,3e-05,1.6804]
[1777310670102,57.2,76799.08,0.0,-0.97745,3e-05,1.6804]
[1777310671121,57.2,76799.44,0.0,-0.9775,3e-05,1.67599]
[1777310673056,57.2,76800.1,0.0,-0.97748,3e-05,1.67712]
[1777310673103,57.2,76800.1,0.0,-0.97748,3e-05,1.67712]
[1777310673170,57.2,76800.1,0.0,-0.97748,3e-05,1.67712]
[1777310673258,57.2,76797.82,0.0,-0.97755,3e-05,1.67268]
[1777310674828,57.2,76794.99,0.0,-0.97764,3e-05,1.66712]
[1777310675760,57.2,76794.99,0.0,-0.97764,3e-05,1.66712]
[1777310676585,57.2,76794.71,0.0,-0.97765,3e-05,1.6665]
[1777310676610,57.2,76794.71,0.0,-0.97765,3e-05,1.6665]
[1777310676651,57.2,76794.71,0.0,-0.97765,3e-05,1.6665]
[1777310676686,57.2,76789.7,0.0,-0.9778,3e-05,1.65697]
[1777310677164,57.2,76787.47,0.0,-0.97787,3e-05,1.65279]
[1777310680185,57.19,76784.48,0.0,-0.97796,3e-05,1.64696]
[1777310682198,57.19,76783.54,0.0,-0.97799,3e-05,1.64507]
[1777310683211,57.19,76783.54,0.0,-0.97799,3e-05,1.64507]
[1777310683218,57.19,76783.54,0.0,-0.97799,3e-05,1.64507]
[1777310683339,57.19,76783.54,0.0,-0.97799,3e-05,1.64507]
[1777310686227,57.19,76781.95,0.0,-0.97804,3e-05,1.64184]
[1777310690255,57.19,76783.53,0.0,-0.978,3e-05,1.64456]
[1777310691187,57.19,76783.53,0.0,-0.978,3e-05,1.64456]
[1777310691239,57.19,76783.53,0.0,-0.978,3e-05,1.64456]
[1777310691294,57.19,76783.53,0.0,-0.978,3e-05,1.64456]
[1777310693275,57.19,76775.14,0.0,-0.97824,3e-05,1.62874]
[1777310694283,57.19,76772.88,0.0,-0.97831,3e-05,1.62451]
[1777310695203,57.19,76772.88,0.0,-0.97831,3e-05,1.62451]
[1777310695255,57.19,76772.88,0.0,-0.97831,3e-05,1.62451]
[1777310695316,57.19,76772.88,0.0,-0.97831,3e-05,1.62451]
[1777310695417,57.19,76773.78,0.0,-0.97828,3e-05,1.62615]
[1777310698311,57.19,76772.77,0.0,-0.97831,3e-05,1.62419]
[1777310703347,57.18,76771.86,0.0,-0.97834,3e-05,1.62236]
[1777310704353,57.18,76764.82,0.0,-0.97855,3e-05,1.60934]
[1777310705183,57.18,76764.82,0.0,-0.97855,3e-05,1.60934]
[1777310705227,57.18,76764.82,0.0,-0.97855,3e-05,1.60934]
[1777310705336,57.18,76764.82,0.0,-0.97855,3e-05,1.60934]
[1777310705360,57.18,76763.33,0.0,-0.97859,3e-05,1.6066]
[1777310708381,57.18,76764.49,0.0,-0.97856,3e-05,1.60874]
[1777310710596,57.18,76775.46,0.0,-0.97824,3e-05,1.62902]
[1777310711402,57.18,76780.89,0.0,-0.97808,3e-05,1.63909]
[1777310714423,57.18,76783.95,0.0,-0.97799,3e-05,1.64466]
[1777310715430,57.18,76782.99,0.0,-0.97802,3e-05,1.64281]
[1777310716437,57.18,76787.75,0.0,-0.97788,3e-05,1.65166]
[1777310717444,57.18,76790.24,0.0,-0.97781,3e-05,1.65627]
[1777310722479,57.18,76792.45,0.0,-0.97775,3e-05,1.66004]
[1777310723485,57.18,76794.06,0.0,-0.97771,3e-05,1.66299]
[1777310725500,57.18,76795.26,0.0,-0.97767,3e-05,1.66508]
[1777310730535,57.17,76796.08,0.0,-0.97766,3e-05,1.66615]
[1777310731542,57.17,76798.8,0.0,-0.97764,3e-05,1.66635]
[1777310732549,57.17,76808.99,0.0,-0.97734,3e-05,1.68559]
[1777310733253,57.17,76808.99,0.0,-0.97734,3e-05,1.68559]
[1777310733557,57.17,76826.04,0.0,-0.97682,3e-05,1.71823]
[1777310734564,57.17,76842.13,0.0,-0.97633,3e-05,1.74942]
[1777310735571,57.17,76841.01,0.0,-0.97636,3e-05,1.74704]
[1777310736578,57.16,76832.52,0.0,-0.97663,3e-05,1.73024]
[1777310738592,57.15,76831.89,0.0,-0.97669,3e-05,1.72674]
[1777310740606,57.14,76833.03,0.0,-0.97666,3e-05,1.72856]
[1777310742619,57.14,76836.38,0.0,-0.97656,3e-05,1.73467]
[1777310743627,57.14,76842.79,0.0,-0.97637,3e-05,1.74699]
[1777310745641,57.13,76842.32,0.0,-0.97639,3e-05,1.74563]
[1777310751684,57.12,76834.12,0.0,-0.97666,3e-05,1.72826]
[1777310752691,57.12,76831.23,0.0,-0.97676,3e-05,1.72242]
[1777310754705,57.12,76830.19,0.0,-0.9768,3e-05,1.71983]
[1777310755712,57.11,76832.49,0.0,-0.97673,3e-05,1.7241]
[1777310756719,57.11,76834.73,0.0,-0.97666,3e-05,1.72826]
[1777310757726,57.11,76835.83,0.0,-0.97663,3e-05,1.7302]
[1777310760747,57.11,76838.34,0.0,-0.97657,3e-05,1.73448]
[1777310761753,57.1,76845.03,0.0,-0.97636,3e-05,1.74734]
[1777310762761,57.1,76848.9,0.0,-0.97624,3e-05,1.7547]
[1777310763225,57.1,76848.9,0.0,-0.97624,3e-05,1.7547]
[1777310763768,57.1,76860.3,0.0,-0.97589,3e-05,1.77697]
[1777310764775,57.1,76857.39,0.0,-0.97599,3e-05,1.77092]
[1777310766789,57.05,76855.61,0.0,-0.97613,3e-05,1.76205]
[1777310767796,57.03,76857.95,0.0,-0.9761,3e-05,1.76413]
[1777310772831,56.93,76856.9,0.0,-0.97633,3e-05,1.74969]
[1777310774845,56.93,76858.52,0.0,-0.97628,3e-05,1.75243]
[1777310775852,56.93,76864.37,0.0,-0.9761,3e-05,1.76374]
[1777310776859,56.93,76867.95,0.0,-0.97599,3e-05,1.77059]
[1777310780886,56.92,76869.41,0.0,-0.97597,3e-05,1.77243]
[1777310785924,56.91,76871.6,0.0,-0.97592,3e-05,1.77546]
[1777310787938,56.9,76870.03,0.0,-0.97598,3e-05,1.77181]
[1777310790959,56.9,76868.79,0.0,-0.97603,3e-05,1.76856]
[1777310792973,56.89,76870.08,0.0,-0.97606,3e-05,1.76561]
[1777310793980,56.89,76875.53,0.0,-0.97589,3e-05,1.77619]
[1777310794987,56.89,76876.76,0.0,-0.97586,3e-05,1.77837]
[1777310797001,56.88,76873.64,0.0,-0.97596,3e-05,1.77163]
[1777310798008,56.88,76854.1,0.0,-0.97658,3e-05,1.73284]
[1777310799015,56.88,76846.71,0.0,-0.97681,3e-05,1.71823]
[1777310801028,56.88,76847.21,0.0,-0.9768,3e-05,1.71887]
[1777310803042,56.87,76841.51,0.0,-0.97698,3e-05,1.70748]
[1777310804050,56.87,76839.16,0.0,-0.97706,3e-05,1.70279]
[1777310805056,56.87,76835.69,0.0,-0.97717,3e-05,1.69596]
[1777310806063,56.87,76833.77,0.0,-0.97723,3e-05,1.69214]
[1777310807071,56.87,76850.13,0.0,-0.97673,3e-05,1.72368]
[1777310808078,56.87,76858.25,0.0,-0.97648,3e-05,1.73939]
[1777310809085,56.87,76862.88,0.0,-0.97634,3e-05,1.74828]
[1777310812896,56.86,76859.0,0.0,-0.97647,3e-05,1.73981]
[1777310813113,56.86,76857.94,0.0,-0.9765,3e-05,1.73773]
[1777310817141,56.85,76860.85,0.0,-0.97643,3e-05,1.74265]
[1777310819155,56.85,76862.66,0.0,-0.97638,3e-05,1.7458]
[1777310822895,56.84,76864.33,0.0,-0.97634,3e-05,1.74825]
[1777310823183,56.84,76861.21,0.0,-0.97643,3e-05,1.74211]
[1777310825197,56.84,76862.96,0.0,-0.97639,3e-05,1.74515]
[1777310826204,56.84,76865.19,0.0,-0.97632,3e-05,1.74933]
[1777310827211,56.84,76866.25,0.0,-0.97629,3e-05,1.75121]
[1777310828218,56.83,76867.5,0.0,-0.97625,3e-05,1.75346]
[1777310829224,56.83,76866.09,0.0,-0.9763,3e-05,1.75045]
[1777310831239,56.83,76860.38,0.0,-0.97649,3e-05,1.73879]
[1777310835267,56.82,76861.36,0.0,-0.97647,3e-05,1.73992]
[1777310837281,56.82,76859.62,0.0,-0.97653,3e-05,1.73612]
[1777310838291,56.82,76858.57,0.0,-0.97657,3e-05,1.73387]
[1777310840304,56.81,76856.01,0.0,-0.97665,3e-05,1.72849]
[1777310841313,56.81,76852.73,0.0,-0.97676,3e-05,1.72191]
[1777310842319,56.81,76845.12,0.0,-0.97699,3e-05,1.70696]
[1777310843326,56.81,76840.46,0.0,-0.97714,3e-05,1.69782]
[1777310844333,56.81,76837.94,0.0,-0.97722,3e-05,1.69284]
[1777310846347,56.81,76836.3,0.0,-0.97727,3e-05,1.68945]
[1777310847354,56.81,76834.75,0.0,-0.97732,3e-05,1.68636]
[1777310850375,56.8,76833.56,0.0,-0.97736,3e-05,1.68375]
[1777310855410,56.8,76832.18,0.0,-0.97747,3e-05,1.67575]
[1777310858432,56.8,76834.96,0.0,-0.97739,3e-05,1.68078]
[1777310860445,56.8,76833.86,0.0,-0.97743,3e-05,1.67847]
[1777310861453,56.79,76836.24,0.0,-0.97736,3e-05,1.68293]
[1777310862459,56.79,76839.42,0.0,-0.97726,3e-05,1.68893]
[1777310864474,56.79,76837.88,0.0,-0.97731,3e-05,1.68574]
[1777310866488,56.79,76842.71,0.0,-0.97717,3e-05,1.6948]
[1777310867495,56.79,76841.65,0.0,-0.97721,3e-05,1.69263]
[1777310869509,56.79,76844.83,0.0,-0.97711,3e-05,1.69851]
[1777310870516,56.79,76846.47,0.0,-0.97706,3e-05,1.70154]
[1777310872886,56.78,76852.04,0.0,-0.9769,3e-05,1.71189]
[1777310873537,56.78,76854.51,0.0,-0.97682,3e-05,1.7167]
[1777310874543,56.78,76857.58,0.0,-0.97673,3e-05,1.72251]
[1777310876558,56.78,76856.08,0.0,-0.97678,3e-05,1.71924]
[1777310878572,56.77,76854.51,0.0,-0.97684,3e-05,1.71584]
[1777310879579,56.77,76849.61,0.0,-0.97699,3e-05,1.70616]
[1777310881593,56.77,76847.74,0.0,-0.97705,3e-05,1.70224]
[1777310882600,56.77,76851.96,0.0,-0.97693,3e-05,1.71028]
[1777310883607,56.77,76850.12,0.0,-0.97699,3e-05,1.70655]
[1777310888643,56.76,76850.65,0.0,-0.97698,3e-05,1.70684]
[1777310889650,56.76,76849.12,0.0,-0.97703,3e-05,1.70372]
[1777310893678,56.76,76855.94,0.0,-0.97683,3e-05,1.71639]
[1777310894685,56.76,76859.03,0.0,-0.97674,3e-05,1.72225]
[1777310895692,56.75,76860.7,0.0,-0.97669,3e-05,1.72534]
[1777310897706,56.75,76857.29,0.0,-0.9768,3e-05,1.71834]
[1777310899720,56.75,76861.38,0.0,-0.97668,3e-05,1.72598]
[1777310900727,56.75,76862.63,0.0,-0.97664,3e-05,1.72826]
[1777310904755,56.74,76859.78,0.0,-0.97674,3e-05,1.72196]
[1777310905762,56.74,76876.28,0.0,-0.97623,3e-05,1.75422]
[1777310907776,56.74,76878.33,0.0,-0.97617,3e-05,1.75788]
[1777310911452,56.73,76878.99,0.0,-0.97616,3e-05,1.7585]
[1777310911809,56.73,76886.25,0.0,-0.976,3e-05,1.76767]
[1777310912816,56.73,76883.4,0.0,-0.97609,3e-05,1.76178]
[1777310917852,56.72,76882.38,0.0,-0.97615,3e-05,1.75855]
[1777310918860,56.71,76883.44,0.0,-0.97612,3e-05,1.76042]
[1777310921035,56.71,76883.16,0.0,-0.97613,3e-05,1.7594]
[1777310921082,56.69,76877.74,0.0,-0.97634,3e-05,1.74636]
[1777310921882,56.69,76874.49,0.0,-0.97644,3e-05,1.73995]
[1777310922889,56.69,76870.86,0.0,-0.97656,3e-05,1.7326]
[1777310923895,56.69,76872.57,0.0,-0.97651,3e-05,1.73558]
[1777310924903,56.69,76871.48,0.0,-0.97655,3e-05,1.73324]
[1777310926917,56.68,76866.25,0.0,-0.97672,3e-05,1.72262]
[1777310927924,56.68,76860.31,0.0,-0.9769,3e-05,1.71086]
[1777310930945,56.68,76859.29,0.0,-0.97694,3e-05,1.70844]
[1777310935980,56.67,76858.09,0.0,-0.97699,3e-05,1.70539]
[1777310936987,56.67,76851.42,0.0,-0.9772,3e-05,1.69234]
[1777310937994,56.67,76849.13,0.0,-0.97727,3e-05,1.68781]
[1777310941016,56.67,76841.51,0.0,-0.97751,3e-05,1.67285]
[1777310942024,56.67,76839.54,0.0,-0.97757,3e-05,1.669]
[1777310944038,56.67,76842.07,0.0,-0.97749,3e-05,1.67368]
[1777310945045,56.66,76843.08,0.0,-0.97746,3e-05,1.67552]
[1777310950079,56.66,76844.32,0.0,-0.97743,3e-05,1.67744]
[1777310951087,56.66,76845.95,0.0,-0.97739,3e-05,1.68047]
[1777310954108,56.66,76847.18,0.0,-0.97735,3e-05,1.68253]
[1777310958136,56.65,76846.14,0.0,-0.97739,3e-05,1.68011]
[1777310962163,56.65,76845.05,0.0,-0.97743,3e-05,1.67762]
[1777310964183,56.65,76842.86,0.0,-0.9775,3e-05,1.67323]
[1777310968208,56.65,76837.73,0.0,-0.97766,3e-05,1.66307]
[1777310969214,56.65,76834.39,0.0,-0.97776,3e-05,1.65664]
[1777310970221,56.64,76833.23,0.0,-0.9778,3e-05,1.65437]
[1777310973246,56.64,76833.72,0.0,-0.97785,3e-05,1.65029]
[1777310977273,56.64,76831.52,0.0,-0.97792,3e-05,1.6459]
[1777310982314,56.64,76829.51,0.0,-0.97798,3e-05,1.64185]
[1777310985334,56.64,76827.62,0.0,-0.97804,3e-05,1.63815]
[1777310986342,56.64,76826.66,0.0,-0.97807,3e-05,1.63631]
[1777310991376,56.64,76827.71,0.0,-0.97804,3e-05,1.63811]
[1777310994398,56.64,76830.75,0.0,-0.97795,3e-05,1.64374]
[1777310995404,56.63,76831.85,0.0,-0.97792,3e-05,1.64577]
[1777310998426,56.63,76829.54,0.0,-0.97799,3e-05,1.64125]
[1777311003461,56.63,76829.73,0.0,-0.97799,3e-05,1.64139]
[1777311006482,56.63,76832.91,0.0,-0.9779,3e-05,1.64726]
[1777311007489,56.63,76834.66,0.0,-0.97784,3e-05,1.65052]
[1777311009504,56.63,76844.06,0.0,-0.97756,3e-05,1.66829]
[1777311010511,56.63,76844.61,0.0,-0.97755,3e-05,1.66925]
[1777311011518,56.63,76848.69,0.0,-0.97743,3e-05,1.67698]
[1777311012525,56.63,76859.1,0.0,-0.97711,3e-05,1.69694]
[1777311013532,56.63,76865.02,0.0,-0.97693,3e-05,1.7083]
[1777311015556,56.62,76869.92,0.0,-0.97679,3e-05,1.71754]
[1777311016558,56.62,76874.78,0.0,-0.97664,3e-05,1.72688]
[1777311018571,56.62,76876.48,0.0,-0.97659,3e-05,1.72984]
[1777311020585,56.62,76885.21,0.0,-0.97632,3e-05,1.74667]
[1777311021591,56.61,76890.24,0.0,-0.97617,3e-05,1.75642]
[1777311022599,56.61,76892.66,0.0,-0.97609,3e-05,1.761]
[1777311023606,56.61,76890.39,0.0,-0.97617,3e-05,1.75624]
[1777311024613,56.61,76895.67,0.0,-0.97601,3e-05,1.76652]
[1777311028641,56.6,76894.26,0.0,-0.97607,3e-05,1.76272]
[1777311033675,56.59,76892.0,0.0,-0.97622,3e-05,1.75203]
[1777311037704,56.58,76889.82,0.0,-0.97631,3e-05,1.74682]
[1777311039720,56.58,76888.66,0.0,-0.97635,3e-05,1.7441]
[1777311040724,56.58,76889.68,0.0,-0.97632,3e-05,1.74591]
[1777311043747,56.57,76890.88,0.0,-0.97629,3e-05,1.74764]
[1777311048782,56.56,76891.49,0.0,-0.97629,3e-05,1.74776]
[1777311051803,56.56,76889.5,0.0,-0.97636,3e-05,1.74317]
[1777311052810,56.56,76898.61,0.0,-0.97608,3e-05,1.76105]
[1777311053816,56.55,76900.02,0.0,-0.97604,3e-05,1.76363]
[1777311055831,56.53,76898.51,0.0,-0.97613,3e-05,1.75795]
[1777311060866,56.52,76898.72,0.0,-0.97614,3e-05,1.75721]
[1777311061873,56.52,76891.27,0.0,-0.97638,3e-05,1.74219]
[1777311063887,56.52,76888.52,0.0,-0.97647,3e-05,1.73632]
[1777311065901,56.52,76894.24,0.0,-0.9763,3e-05,1.74724]
[1777311067914,56.51,76895.61,0.0,-0.97626,3e-05,1.74956]
[1777311070936,56.51,76907.03,0.0,-0.97591,3e-05,1.7717]
[1777311071943,56.5,76911.69,0.0,-0.97576,3e-05,1.78084]
[1777311072950,56.5,76911.68,0.0,-0.97577,3e-05,1.78057]
[1777311073959,56.5,76909.29,0.0,-0.97585,3e-05,1.7755]
[1777311074966,56.5,76910.43,0.0,-0.97582,3e-05,1.77752]
[1777311077988,56.49,76913.07,0.0,-0.97574,3e-05,1.78204]
[1777311080009,56.49,76914.81,0.0,-0.9757,3e-05,1.78501]
[1777311082019,56.48,76916.37,0.0,-0.97566,3e-05,1.78761]
[1777311083026,56.48,76919.08,0.0,-0.97557,3e-05,1.7928]
[1777311084033,56.48,76926.73,0.0,-0.97533,3e-05,1.80804]
[1777311086047,56.47,76924.94,0.0,-0.9754,3e-05,1.80379]
[1777311087054,56.47,76920.29,0.0,-0.97555,3e-05,1.79404]
[1777311088061,56.47,76913.33,0.0,-0.97578,3e-05,1.77969]
[1777311089068,56.46,76913.96,0.0,-0.97577,3e-05,1.78039]
[1777311093096,56.46,76911.86,0.0,-0.97592,3e-05,1.77007]
[1777311094103,56.45,76913.35,0.0,-0.97588,3e-05,1.77281]
[1777311097124,56.45,76909.91,0.0,-0.976,3e-05,1.76514]
[1777311098131,56.45,76907.81,0.0,-0.97607,3e-05,1.7607]
[1777311102158,56.44,76909.47,0.0,-0.97603,3e-05,1.76307]
[1777311103166,56.44,76907.88,0.0,-0.97609,3e-05,1.75965]
[1777311104173,56.43,76900.06,0.0,-0.97634,3e-05,1.74385]
[1777311105180,56.43,76897.87,0.0,-0.97641,3e-05,1.73931]
[1777311106187,56.43,76892.42,0.0,-0.97659,3e-05,1.72834]
[1777311107193,56.43,76881.82,0.0,-0.97692,3e-05,1.70736]
[1777311108201,56.43,76880.09,0.0,-0.97698,3e-05,1.70384]
[1777311109208,56.43,76876.05,0.0,-0.9771,3e-05,1.69583]
[1777311111222,56.43,76875.01,0.0,-0.97714,3e-05,1.69356]
[1777311112229,56.42,76876.04,0.0,-0.97711,3e-05,1.69545]
[1777311113236,56.42,76874.57,0.0,-0.97716,3e-05,1.69247]
[1777311114243,56.42,76875.81,0.0,-0.97712,3e-05,1.69476]
[1777311118271,56.42,76876.99,0.0,-0.97709,3e-05,1.69657]
[1777311121292,56.42,76878.86,0.0,-0.97704,3e-05,1.69983]
[1777311126327,56.41,76877.85,0.0,-0.97708,3e-05,1.69723]
[1777311128341,56.41,76880.76,0.0,-0.977,3e-05,1.70265]
[1777311129347,56.41,76878.25,0.0,-0.97708,3e-05,1.69763]
[1777311130355,56.41,76876.46,0.0,-0.97713,3e-05,1.69402]
[1777311133376,56.4,76872.06,0.0,-0.97727,3e-05,1.68514]
[1777311138411,56.4,76871.65,0.0,-0.97729,3e-05,1.68385]
[1777311143446,56.39,76871.93,0.0,-0.97729,3e-05,1.68389]
[1777311144453,56.39,76873.4,0.0,-0.97725,3e-05,1.68663]
[1777311148481,56.39,76872.22,0.0,-0.97729,3e-05,1.68394]
[1777311151502,56.39,76870.1,0.0,-0.97743,3e-05,1.67466]
[1777311154523,56.39,76866.59,0.0,-0.97754,3e-05,1.66765]
[1777311155530,56.39,76860.68,0.0,-0.97772,3e-05,1.65625]
[1777311158551,56.38,76862.52,0.0,-0.97766,3e-05,1.65962]
[1777311159557,56.38,76866.0,0.0,-0.97756,3e-05,1.66623]
[1777311160565,56.38,76867.82,0.0,-0.9775,3e-05,1.66966]
[1777311161571,56.38,76868.87,0.0,-0.97747,3e-05,1.67161]
[1777311163587,56.38,76867.8,0.0,-0.97751,3e-05,1.6694]
[1777311168622,56.38,76868.16,0.0,-0.9775,3e-05,1.66974]
[1777311171642,56.38,76869.22,0.0,-0.97747,3e-05,1.67157]
[1777311172649,56.38,76870.82,0.0,-0.97743,3e-05,1.67458]
[1777311178692,56.37,76871.68,0.0,-0.97741,3e-05,1.67578]
[1777311183726,56.37,76871.63,0.0,-0.97742,3e-05,1.67531]
[1777311187754,56.37,76872.63,0.0,-0.97739,3e-05,1.67694]
[1777311192790,56.36,76870.92,0.0,-0.97745,3e-05,1.67327]
[1777311194807,56.36,76873.23,0.0,-0.97738,3e-05,1.67759]
[1777311196821,56.36,76871.98,0.0,-0.97742,3e-05,1.67503]
[1777311201855,56.36,76875.63,0.0,-0.97731,3e-05,1.68172]
[1777311202863,56.36,76876.64,0.0,-0.97728,3e-05,1.68359]
[1777311204877,56.36,76874.85,0.0,-0.97734,3e-05,1.67996]
[1777311206891,56.35,76876.21,0.0,-0.9773,3e-05,1.68244]
[1777311209912,56.35,76881.28,0.0,-0.97715,3e-05,1.69203]
[1777311210918,56.35,76884.18,0.0,-0.97706,3e-05,1.69758]
[1777311211926,56.35,76884.89,0.0,-0.97711,3e-05,1.69393]
[1777311212933,56.35,76888.15,0.0,-0.97701,3e-05,1.70017]
[1777311213940,56.35,76891.73,0.0,-0.9769,3e-05,1.70706]
[1777311215954,56.35,76894.44,0.0,-0.97682,3e-05,1.71212]
[1777311216961,56.35,76891.23,0.0,-0.97692,3e-05,1.7057]
[1777311217968,56.34,76892.96,0.0,-0.97687,3e-05,1.70897]
[1777311218975,56.34,76897.01,0.0,-0.97674,3e-05,1.71679]
[1777311219982,56.34,76894.88,0.0,-0.97681,3e-05,1.71247]
[1777311225018,56.34,76894.77,0.0,-0.97683,3e-05,1.71159]
[1777311230054,56.33,76898.56,0.0,-0.97672,3e-05,1.71837]
[1777311231060,56.33,76900.98,0.0,-0.97664,3e-05,1.723]
[1777311232067,56.33,76902.61,0.0,-0.9766,3e-05,1.72607]
[1777311234081,56.33,76904.24,0.0,-0.97655,3e-05,1.72896]
[1777311235088,56.33,76902.65,0.0,-0.9766,3e-05,1.72566]
[1777311236094,56.32,76901.02,0.0,-0.97666,3e-05,1.72228]
[1777311238109,56.32,76903.1,0.0,-0.9766,3e-05,1.72606]
[1777311241130,56.32,76908.37,0.0,-0.97644,3e-05,1.73599]
[1777311242137,56.32,76913.89,0.0,-0.97627,3e-05,1.74679]
[1777311243144,56.31,76912.47,0.0,-0.97631,3e-05,1.74378]
[1777311246165,56.31,76910.57,0.0,-0.97638,3e-05,1.73941]
[1777311249186,56.31,76906.81,0.0,-0.97651,3e-05,1.73137]
[1777311250193,56.3,76901.51,0.0,-0.97668,3e-05,1.72072]
[1777311251200,56.3,76897.06,0.0,-0.97682,3e-05,1.71179]
[1777311253214,56.3,76897.71,0.0,-0.97681,3e-05,1.71276]
[1777311254221,56.3,76894.87,0.0,-0.9769,3e-05,1.70704]
[1777311257242,56.29,76892.95,0.0,-0.97697,3e-05,1.70286]
[1777311259256,56.29,76891.51,0.0,-0.97702,3e-05,1.69965]
[1777311260263,56.29,76894.26,0.0,-0.97693,3e-05,1.7049]
[1777311263283,56.29,76895.29,0.0,-0.97691,3e-05,1.70652]
[1777311264291,56.29,76900.12,0.0,-0.97676,3e-05,1.71587]
[1777311265297,56.29,76898.84,0.0,-0.9768,3e-05,1.7132]
[1777311266305,56.28,76896.29,0.0,-0.97688,3e-05,1.70805]
[1777311268319,56.28,76900.53,0.0,-0.97676,3e-05,1.71611]
[1777311269326,56.28,76903.39,0.0,-0.97667,3e-05,1.72159]
[1777311270332,56.28,76905.3,0.0,-0.97661,3e-05,1.72521]
[1777311273354,56.28,76903.38,0.0,-0.97674,3e-05,1.71599]
[1777311276377,56.27,76905.76,0.0,-0.97667,3e-05,1.72024]
[1777311278390,56.27,76902.63,0.0,-0.97678,3e-05,1.71377]
[1777311279398,56.27,76905.42,0.0,-0.97669,3e-05,1.71912]
[1777311280405,56.27,76903.98,0.0,-0.97674,3e-05,1.71613]
[1777311282418,56.26,76905.28,0.0,-0.9767,3e-05,1.71839]
[1777311283425,56.26,76907.11,0.0,-0.97665,3e-05,1.72184]
[1777311284433,56.26,76908.58,0.0,-0.97661,3e-05,1.72458]
[1777311286446,56.26,76914.76,0.0,-0.97642,3e-05,1.73649]
[1777311288461,56.26,76912.35,0.0,-0.9765,3e-05,1.73134]
[1777311289468,56.25,76906.56,0.0,-0.97668,3e-05,1.71971]
[1777311291482,56.25,76900.84,0.0,-0.97687,3e-05,1.70814]
[1777311292489,56.25,76899.47,0.0,-0.97691,3e-05,1.70531]
[1777311293495,56.25,76900.9,0.0,-0.97687,3e-05,1.70798]
[1777311294503,56.25,76905.39,0.0,-0.97673,3e-05,1.71667]
[1777311298531,56.24,76915.56,0.0,-0.97642,3e-05,1.73615]
[1777311299538,56.24,76915.45,0.0,-0.97643,3e-05,1.73575]
[1777311301552,56.24,76912.41,0.0,-0.97653,3e-05,1.72934]
[1777311304574,56.23,76915.91,0.0,-0.97643,3e-05,1.73574]
[1777311305582,56.23,76917.32,0.0,-0.97639,3e-05,1.73835]
[1777311307595,56.23,76918.51,0.0,-0.97636,3e-05,1.74033]
[1777311308601,56.23,76917.12,0.0,-0.9764,3e-05,1.73737]
[1777311313637,56.22,76917.0,0.0,-0.97642,3e-05,1.73616]
[1777311314643,56.22,76915.86,0.0,-0.97646,3e-05,1.73371]
[1777311317665,56.21,76918.65,0.0,-0.97638,3e-05,1.73868]
[1777311318672,56.21,76920.78,0.0,-0.97632,3e-05,1.74272]
[1777311319678,56.21,76921.86,0.0,-0.97629,3e-05,1.74467]
[1777311320686,56.21,76926.85,0.0,-0.97613,3e-05,1.75444]
[1777311322704,56.21,76918.99,0.0,-0.97639,3e-05,1.7383]
[1777311323711,56.2,76909.84,0.0,-0.97668,3e-05,1.71998]
[1777311324718,56.2,76909.75,0.0,-0.97669,3e-05,1.71964]
[1777311325724,56.2,76910.85,0.0,-0.97665,3e-05,1.72164]
[1777311327739,56.2,76913.56,0.0,-0.97657,3e-05,1.72667]
[1777311330759,56.19,76915.13,0.0,-0.97653,3e-05,1.72925]
[1777311331767,56.19,76913.05,0.0,-0.97667,3e-05,1.71997]
[1777311333780,56.19,76898.61,0.0,-0.97712,3e-05,1.6913]
[1777311334788,56.19,76899.79,0.0,-0.97709,3e-05,1.69348]
[1777311338815,56.19,76901.17,0.0,-0.97705,3e-05,1.69569]
[1777311339823,56.18,76899.79,0.0,-0.9771,3e-05,1.69287]
[1777311344035,56.18,76897.62,0.0,-0.97717,3e-05,1.68817]
[1777311344858,56.18,76898.64,0.0,-0.97714,3e-05,1.69005]
[1777311347879,56.18,76896.77,0.0,-0.97721,3e-05,1.68606]
[1777311348886,56.18,76883.06,0.0,-0.97763,3e-05,1.65943]
[1777311350095,56.18,76881.14,0.0,-0.97769,3e-05,1.65567]
[1777311353947,56.17,76879.87,0.0,-0.97773,3e-05,1.65303]
[1777311354955,56.17,76878.7,0.0,-0.97776,3e-05,1.65074]
[1777311355961,56.17,76874.5,0.0,-0.97789,3e-05,1.64266]
[1777311357975,56.17,76872.89,0.0,-0.97794,3e-05,1.63953]
[1777311358982,56.17,76868.09,0.0,-0.97809,3e-05,1.63038]
[1777311359988,56.17,76865.67,0.0,-0.97816,3e-05,1.62578]
[1777311360996,56.17,76863.6,0.0,-0.97822,3e-05,1.62186]
[1777311362003,56.17,76859.66,0.0,-0.97834,3e-05,1.61444]
[1777311363010,56.17,76860.66,0.0,-0.97831,3e-05,1.61634]
[1777311364018,56.17,76863.09,0.0,-0.97823,3e-05,1.62095]
[1777311365025,56.17,76861.69,0.0,-0.97828,3e-05,1.61832]
[1777311367039,56.17,76865.02,0.0,-0.97818,3e-05,1.62465]
[1777311368046,56.17,76868.28,0.0,-0.97808,3e-05,1.63083]
[1777311370060,56.17,76870.62,0.0,-0.97801,3e-05,1.63527]
[1777311372074,56.17,76873.0,0.0,-0.97794,3e-05,1.63979]
[1777311373080,56.17,76878.39,0.0,-0.97777,3e-05,1.65007]
[1777311377109,56.17,76885.5,0.0,-0.97756,3e-05,1.66361]
[1777311378115,56.17,76889.1,0.0,-0.97745,3e-05,1.6705]
[1777311380130,56.17,76887.91,0.0,-0.97749,3e-05,1.66808]
[1777311381136,56.17,76889.36,0.0,-0.97745,3e-05,1.67083]
[1777311386172,56.17,76889.28,0.0,-0.97745,3e-05,1.67036]
[1777311388186,56.17,76887.71,0.0,-0.9775,3e-05,1.6672]
[1777311390200,56.16,76891.31,0.0,-0.9774,3e-05,1.67405]
[1777311391206,56.16,76897.13,0.0,-0.97728,3e-05,1.68037]
[1777311394232,56.16,76900.25,0.0,-0.97719,3e-05,1.6862]
[1777311396247,56.16,76902.09,0.0,-0.97713,3e-05,1.68962]
[1777311398261,56.16,76904.05,0.0,-0.97708,3e-05,1.69326]
[1777311400275,56.16,76905.56,0.0,-0.97703,3e-05,1.69602]
[1777311401282,56.16,76903.82,0.0,-0.97709,3e-05,1.69251]
[1777311403295,56.16,76905.95,0.0,-0.97703,3e-05,1.69647]
[1777311404304,56.15,76907.11,0.0,-0.97699,3e-05,1.69864]
[1777311407325,56.15,76908.16,0.0,-0.97696,3e-05,1.70037]
[1777311408332,56.15,76906.91,0.0,-0.977,3e-05,1.6978]
[1777311413368,56.15,76906.61,0.0,-0.97702,3e-05,1.69663]
[1777311414375,56.15,76903.87,0.0,-0.97711,3e-05,1.69116]
[1777311419410,56.14,76904.77,0.0,-0.97709,3e-05,1.69236]
[1777311422431,56.14,76901.08,0.0,-0.97721,3e-05,1.68471]
[1777311426459,56.13,76898.31,0.0,-0.9773,3e-05,1.67893]
[1777311427466,56.13,76888.24,0.0,-0.97761,3e-05,1.65936]
[1777311428473,56.13,76887.39,0.0,-0.97764,3e-05,1.65767]
[1777311429479,56.13,76885.61,0.0,-0.9777,3e-05,1.65419]
[1777311431494,56.13,76884.3,0.0,-0.97774,3e-05,1.65158]
[1777311432501,56.13,76885.52,0.0,-0.9777,3e-05,1.65388]
[1777311435522,56.13,76883.21,0.0,-0.97777,3e-05,1.64932]
[1777311437536,56.13,76882.03,0.0,-0.97781,3e-05,1.64699]
[1777311441564,56.13,76885.05,0.0,-0.97772,3e-05,1.65265]
[1777311442570,56.13,76888.17,0.0,-0.97763,3e-05,1.65861]
[1777311447605,56.13,76888.66,0.0,-0.97762,3e-05,1.65931]
[1777311450627,56.12,76881.53,0.0,-0.97783,3e-05,1.64548]
[1777311451634,56.12,76882.43,0.0,-0.97787,3e-05,1.64233]
[1777311452641,56.12,76887.27,0.0,-0.97772,3e-05,1.65159]
[1777311453647,56.12,76894.4,0.0,-0.97751,3e-05,1.66529]
[1777311455662,56.12,76895.54,0.0,-0.97747,3e-05,1.66738]
[1777311458682,56.12,76892.88,0.0,-0.97756,3e-05,1.66207]
[1777311459690,56.12,76891.69,0.0,-0.97759,3e-05,1.65973]
[1777311460696,56.12,76892.88,0.0,-0.97756,3e-05,1.66198]
[1777311462710,56.12,76891.77,0.0,-0.97759,3e-05,1.65974]
[1777311467745,56.12,76891.15,0.0,-0.97762,3e-05,1.65834]
[1777311470767,56.12,76887.59,0.0,-0.97773,3e-05,1.65138]
[1777311472781,56.12,76883.53,0.0,-0.97785,3e-05,1.64355]
[1777311473789,56.12,76881.66,0.0,-0.97791,3e-05,1.63996]
[1777311476809,56.12,76883.76,0.0,-0.97784,3e-05,1.64395]
[1777311479830,56.12,76882.56,0.0,-0.97788,3e-05,1.64162]
[1777311481844,56.12,76885.28,0.0,-0.9778,3e-05,1.6468]
[1777311482851,56.12,76886.66,0.0,-0.97776,3e-05,1.64943]
[1777311485872,56.12,76891.85,0.0,-0.9776,3e-05,1.65934]
[1777311486878,56.12,76896.14,0.0,-0.97747,3e-05,1.66758]
[1777311491914,56.11,76897.44,0.0,-0.97743,3e-05,1.66983]
[1777311492921,56.11,76896.2,0.0,-0.97747,3e-05,1.66737]
[1777311495942,56.11,76893.21,0.0,-0.97757,3e-05,1.66145]
[1777311500977,56.11,76893.25,0.0,-0.97757,3e-05,1.66131]
[1777311505009,56.11,76891.61,0.0,-0.97762,3e-05,1.65799]
[1777311506012,56.11,76886.61,0.0,-0.97777,3e-05,1.64835]
[1777311507018,56.11,76884.73,0.0,-0.97783,3e-05,1.64473]
[1777311510040,56.11,76887.02,0.0,-0.97776,3e-05,1.64909]
[1777311513061,56.11,76875.92,0.0,-0.97816,3e-05,1.62303]
[1777311514068,56.11,76873.52,0.0,-0.97823,3e-05,1.61851]
[1777311516082,56.11,76876.08,0.0,-0.97815,3e-05,1.62342]
[1777311521117,56.11,76876.44,0.0,-0.97814,3e-05,1.62423]
[1777311526153,56.11,76875.77,0.0,-0.97816,3e-05,1.6231]
[1777311530181,56.11,76874.25,0.0,-0.9782,3e-05,1.62032]
[1777311532194,56.11,76875.65,0.0,-0.97816,3e-05,1.62304]
[1777311537230,56.11,76875.62,0.0,-0.97816,3e-05,1.62313]
[1777311542266,56.11,76875.11,0.0,-0.97817,3e-05,1.62231]
[1777311544280,56.11,76873.55,0.0,-0.97822,3e-05,1.61942]
[1777311549314,56.12,76874.67,0.0,-0.97818,3e-05,1.62172]
[1777311550322,56.12,76867.57,0.0,-0.97839,3e-05,1.60834]
[1777311551328,56.12,76859.78,0.0,-0.97862,3e-05,1.59377]
[1777311552335,56.12,76854.49,0.0,-0.97877,3e-05,1.58398]
[1777311554350,56.12,76856.14,0.0,-0.97872,3e-05,1.58724]
[1777311555357,56.12,76859.64,0.0,-0.97862,3e-05,1.59387]
[1777311558060,56.12,76859.24,0.0,-0.97863,3e-05,1.59327]
[1777311563413,56.12,76859.34,0.0,-0.97862,3e-05,1.59391]
[1777311565427,56.13,76861.9,0.0,-0.97854,3e-05,1.59885]
[1777311570462,56.13,76861.16,0.0,-0.97856,3e-05,1.59778]
[1777311571469,56.13,76861.43,0.0,-0.97861,3e-05,1.59358]
[1777311576504,56.13,76859.76,0.0,-0.97865,3e-05,1.5908]
[1777311578518,56.13,76862.25,0.0,-0.97858,3e-05,1.5956]
[1777311579595,56.13,76863.27,0.0,-0.97854,3e-05,1.59765]
[1777311583553,56.14,76856.96,0.0,-0.97873,3e-05,1.58605]
[1777311588596,56.14,76856.47,0.0,-0.97873,3e-05,1.58552]
[1777311593631,56.14,76856.42,0.0,-0.97873,3e-05,1.58591]
[1777311594638,56.14,76854.67,0.0,-0.97878,3e-05,1.58274]
[1777311595645,56.14,76853.14,0.0,-0.97882,3e-05,1.57997]
[1777311597659,56.15,76852.01,0.0,-0.97885,3e-05,1.57805]
[1777311599673,56.15,76850.66,0.0,-0.97889,3e-05,1.57573]
[1777311600680,56.15,76847.9,0.0,-0.97897,3e-05,1.57071]
[1777311602694,56.15,76845.99,0.0,-0.97902,3e-05,1.56739]
[1777311603701,56.15,76840.55,0.0,-0.97917,3e-05,1.55747]
[1777311605715,56.15,76839.45,0.0,-0.9792,3e-05,1.5557]
[1777311608736,56.16,76840.57,0.0,-0.97916,3e-05,1.55813]
[1777311610750,56.16,76836.56,0.0,-0.97927,3e-05,1.55101]
[1777311614778,56.16,76819.68,0.0,-0.97975,3e-05,1.5207]
[1777311615785,56.16,76814.6,0.0,-0.97988,3e-05,1.51185]
[1777311617802,56.17,76812.29,0.0,-0.97994,3e-05,1.50809]
[1777311618808,56.17,76808.02,0.0,-0.98006,3e-05,1.50065]
[1777311619815,56.17,76804.18,0.0,-0.98016,3e-05,1.49401]
[1777311623844,56.18,76801.92,0.0,-0.98021,3e-05,1.49088]
[1777311624588,56.18,76801.92,0.0,-0.98021,3e-05,1.49088]
[1777311624784,56.18,76801.92,0.0,-0.98021,3e-05,1.49088]
[1777311624850,56.18,76794.27,0.0,-0.98041,3e-05,1.47756]
[1777311625124,56.18,76794.27,0.0,-0.98041,3e-05,1.47756]
[1777311625410,56.18,76794.27,0.0,-0.98041,3e-05,1.47756]
[1777311625857,56.18,76794.52,0.0,-0.9804,3e-05,1.47825]
[1777311629884,56.19,76792.38,0.0,-0.98045,3e-05,1.47547]
[1777311632906,56.2,76792.74,0.0,-0.98048,3e-05,1.47231]
[1777311633913,56.2,76785.32,0.0,-0.98068,3e-05,1.45955]
[1777311634930,56.2,76785.32,0.0,-0.98068,3e-05,1.45955]
[1777311634979,56.2,76785.32,0.0,-0.98068,3e-05,1.45955]
[1777311635029,56.2,76787.15,0.0,-0.98063,3e-05,1.46304]
[1777311636883,56.21,76787.91,0.0,-0.9806,3e-05,1.46464]
[1777311636934,56.21,76797.48,0.0,-0.98034,3e-05,1.48177]
[1777311638630,56.21,76796.87,0.0,-0.98035,3e-05,1.48094]
[1777311639955,56.22,76798.14,0.0,-0.98031,3e-05,1.48368]
[1777311641588,56.22,76798.14,0.0,-0.98031,3e-05,1.48368]
[1777311641641,56.22,76798.14,0.0,-0.98031,3e-05,1.48368]
[1777311641972,56.22,76795.25,0.0,-0.98038,3e-05,1.47905]
[1777311645272,56.22,76795.05,0.0,-0.98038,3e-05,1.47919]
[1777311645276,56.22,76795.05,0.0,-0.98038,3e-05,1.47919]
[1777311645292,56.23,76796.07,0.0,-0.98034,3e-05,1.48125]
[1777311646881,56.23,76796.07,0.0,-0.98034,3e-05,1.48125]
[1777311650028,56.24,76797.82,0.0,-0.98028,3e-05,1.48557]
[1777311651035,56.24,76798.84,0.0,-0.98024,3e-05,1.48762]
[1777311652352,56.24,76798.84,0.0,-0.98024,3e-05,1.48762]
[1777311652408,56.24,76798.84,0.0,-0.98024,3e-05,1.48762]
[1777311653049,56.24,76795.07,0.0,-0.98034,3e-05,1.48141]
[1777311654055,56.25,76792.09,0.0,-0.98042,3e-05,1.4764]
[1777311655065,56.25,76790.75,0.0,-0.98045,3e-05,1.47429]
[1777311656065,56.25,76790.75,0.0,-0.98045,3e-05,1.47429]
[1777311656092,56.25,76790.75,0.0,-0.98045,3e-05,1.47429]
[1777311661043,56.26,76791.57,0.0,-0.98041,3e-05,1.47702]
[1777311661089,56.26,76791.57,0.0,-0.98041,3e-05,1.47702]
[1777311663210,56.26,76792.32,0.0,-0.98038,3e-05,1.47886]
[1777311663263,56.27,76794.41,0.0,-0.98032,3e-05,1.4828]
[1777311667147,56.27,76793.18,0.0,-0.98034,3e-05,1.48161]
[1777311668234,56.27,76793.18,0.0,-0.98034,3e-05,1.48161]
[1777311672114,56.28,76793.04,0.0,-0.98033,3e-05,1.48235]
[1777311672125,56.28,76793.04,0.0,-0.98033,3e-05,1.48235]
[1777311676317,56.29,76793.29,0.0,-0.9803,3e-05,1.48376]
[1777311676339,56.29,76793.29,0.0,-0.9803,3e-05,1.48376]
[1777311676418,56.29,76790.67,0.0,-0.98037,3e-05,1.47938]
[1777311677216,56.3,76789.01,0.0,-0.98041,3e-05,1.4767]
[1777311680184,56.3,76788.96,0.0,-0.98041,3e-05,1.47712]
[1777311680422,56.3,76788.96,0.0,-0.98041,3e-05,1.47712]
[1777311680524,56.3,76783.62,0.0,-0.98055,3e-05,1.46799]
[1777311681245,56.31,76782.65,0.0,-0.98057,3e-05,1.46655]
[1777311682256,56.31,76778.72,0.0,-0.98067,3e-05,1.45995]
[1777311683261,56.31,76772.86,0.0,-0.98082,3e-05,1.45002]
[1777311684647,56.31,76772.86,0.0,-0.98082,3e-05,1.45002]
[1777311684699,56.31,76772.86,0.0,-0.98082,3e-05,1.45002]
[1777311684800,56.32,76768.46,0.0,-0.98093,3e-05,1.443]
[1777311685275,56.32,76764.42,0.0,-0.98104,3e-05,1.43602]
[1777311688296,56.32,76763.22,0.0,-0.98106,3e-05,1.4349]
[1777311692323,56.34,76761.51,0.0,-0.98114,3e-05,1.42875]
[1777311694281,56.34,76762.09,0.0,-0.98112,3e-05,1.43007]
[1777311694333,56.34,76762.09,0.0,-0.98112,3e-05,1.43007]
[1777311699868,56.35,76762.17,0.0,-0.98109,3e-05,1.4318]
[1777311699908,56.35,76762.17,0.0,-0.98109,3e-05,1.4318]
[1777311699373,56.36,76767.0,0.0,-0.98096,3e-05,1.44044]
[1777311700380,56.36,76768.19,0.0,-0.98092,3e-05,1.4428]
[1777311701387,56.36,76771.33,0.0,-0.98083,3e-05,1.44853]
[1777311702395,56.36,76778.96,0.0,-0.98062,3e-05,1.46211]
[1777311703191,56.36,76778.96,0.0,-0.98062,3e-05,1.46211]
[1777311703243,56.36,76778.96,0.0,-0.98062,3e-05,1.46211]
[1777311703403,56.37,76776.89,0.0,-0.98068,3e-05,1.45876]
[1777311704410,56.37,76777.98,0.0,-0.98064,3e-05,1.46093]
[1777311708689,56.38,76777.42,0.0,-0.98064,3e-05,1.46075]
[1777311708847,56.38,76777.42,0.0,-0.98064,3e-05,1.46075]
[1777311708738,56.38,76772.21,0.0,-0.98078,3e-05,1.45194]
[1777311709445,56.38,76768.52,0.0,-0.98087,3e-05,1.44582]
[1777311713238,56.39,76767.83,0.0,-0.98088,3e-05,1.4455]
[1777311713290,56.39,76767.83,0.0,-0.98088,3e-05,1.4455]
[1777311718149,56.4,76767.79,0.0,-0.98086,3e-05,1.44687]
[1777311718198,56.4,76767.79,0.0,-0.98086,3e-05,1.44687]
[1777311721168,56.41,76768.06,0.0,-0.98084,3e-05,1.4482]
[1777311721220,56.41,76768.06,0.0,-0.98084,3e-05,1.4482]
[1777311721529,56.41,76766.92,0.0,-0.98086,3e-05,1.4465]
[1777311723543,56.42,76769.04,0.0,-0.9808,3e-05,1.45075]
[1777311724550,56.42,76773.4,0.0,-0.98068,3e-05,1.4586]
[1777311725096,56.42,76773.4,0.0,-0.98068,3e-05,1.4586]
[1777311725145,56.42,76773.4,0.0,-0.98068,3e-05,1.4586]
[1777311725556,56.42,76774.8,0.0,-0.98064,3e-05,1.46131]
[1777311728578,56.43,76775.82,0.0,-0.9806,3e-05,1.46387]
[1777311730162,56.43,76775.49,0.0,-0.9806,3e-05,1.46355]
[1777311730214,56.43,76775.49,0.0,-0.9806,3e-05,1.46355]
[1777311732606,56.44,76776.37,0.0,-0.98056,3e-05,1.46585]
[1777311733613,56.44,76775.46,0.0,-0.98059,3e-05,1.46452]
[1777311734119,56.44,76775.46,0.0,-0.98059,3e-05,1.46452]
[1777311734171,56.44,76775.46,0.0,-0.98059,3e-05,1.46452]
[1777311735197,56.44,76776.11,0.0,-0.98056,3e-05,1.46591]
[1777311735365,56.44,76776.11,0.0,-0.98056,3e-05,1.46591]
[1777311735629,56.44,76787.46,0.0,-0.98025,3e-05,1.48611]
[1777311736636,56.45,76790.45,0.0,-0.98017,3e-05,1.49165]
[1777311737645,56.45,76788.34,0.0,-0.98022,3e-05,1.48814]
[1777311739658,56.45,76789.75,0.0,-0.98017,3e-05,1.49106]
[1777311742680,56.46,76790.73,0.0,-0.98014,3e-05,1.49344]
[1777311743687,56.46,76792.08,0.0,-0.9801,3e-05,1.49604]
[1777311744694,56.46,76794.85,0.0,-0.98002,3e-05,1.50117]
[1777311746707,56.47,76795.96,0.0,-0.97998,3e-05,1.50355]
[1777311747715,56.47,76804.11,0.0,-0.97975,3e-05,1.51832]
[1777311749729,56.47,76797.42,0.0,-0.97993,3e-05,1.50671]
[1777311750736,56.47,76793.67,0.0,-0.98003,3e-05,1.5002]
[1777311751747,56.47,76794.8,0.0,-0.98006,3e-05,1.49779]
[1777311753828,56.48,76802.35,0.0,-0.97984,3e-05,1.51166]
[1777311754567,56.48,76802.35,0.0,-0.97984,3e-05,1.51166]
[1777311754979,56.48,76802.35,0.0,-0.97984,3e-05,1.51166]
[1777311754805,56.48,76863.95,0.0,-0.97806,3e-05,1.62516]
[1777311755142,56.48,76863.95,0.0,-0.97806,3e-05,1.62516]
[1777311755810,56.48,76861.82,0.0,-0.97812,3e-05,1.62132]
[1777311756827,56.48,76862.54,0.0,-0.9781,3e-05,1.62267]
[1777311757913,56.48,76862.54,0.0,-0.9781,3e-05,1.62267]
[1777311757944,56.48,76856.54,0.0,-0.97828,3e-05,1.61138]
[1777311758897,56.48,76856.54,0.0,-0.97828,3e-05,1.61138]
[1777311758925,56.48,76856.54,0.0,-0.97828,3e-05,1.61138]
[1777311758994,56.48,76856.41,0.0,-0.97828,3e-05,1.61115]
[1777311761857,56.48,76852.19,0.0,-0.97841,3e-05,1.6033]
[1777311763873,56.48,76848.69,0.0,-0.97851,3e-05,1.59683]
[1777311765886,56.48,76843.12,0.0,-0.97867,3e-05,1.58655]
[1777311766894,56.48,76840.88,0.0,-0.97873,3e-05,1.58246]
[1777311771966,56.49,76836.91,0.0,-0.97884,3e-05,1.57545]
[1777311777001,56.49,76835.82,0.0,-0.97887,3e-05,1.57382]
[1777311778502,56.49,76835.66,0.0,-0.97887,3e-05,1.5736]
[1777311778554,56.49,76835.66,0.0,-0.97887,3e-05,1.5736]
[1777311778574,56.49,76835.66,0.0,-0.97887,3e-05,1.5736]
[1777311778611,56.49,76835.66,0.0,-0.97887,3e-05,1.5736]
[1777311779015,56.49,76835.11,0.0,-0.97889,3e-05,1.57266]
[1777311782041,56.49,76826.08,0.0,-0.97914,3e-05,1.5563]
[1777311783747,56.49,76826.08,0.0,-0.97914,3e-05,1.5563]
[1777311783874,56.49,76826.08,0.0,-0.97914,3e-05,1.5563]
[1777311783949,56.49,76825.23,0.0,-0.97917,3e-05,1.55495]
[1777311784148,56.49,76825.23,0.0,-0.97917,3e-05,1.55495]
[1777311784390,56.49,76825.23,0.0,-0.97917,3e-05,1.55495]
[1777311784489,56.49,76823.21,0.0,-0.97922,3e-05,1.55126]
[1777311787076,56.5,76817.37,0.0,-0.97938,3e-05,1.54096]
[1777311788083,56.5,76812.16,0.0,-0.97953,3e-05,1.53165]
[1777311790403,56.5,76811.43,0.0,-0.97955,3e-05,1.53046]
[1777311790470,56.5,76811.43,0.0,-0.97955,3e-05,1.53046]
[1777311790546,56.5,76811.43,0.0,-0.97955,3e-05,1.53046]
[1777311790605,56.5,76811.43,0.0,-0.97955,3e-05,1.5306]
[1777311795132,56.51,76809.03,0.0,-0.9796,3e-05,1.52697]
[1777311799037,56.51,76809.32,0.0,-0.97959,3e-05,1.52778]
[1777311799119,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799155,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799267,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799390,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799484,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799590,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799615,56.51,76808.41,0.0,-0.97961,3e-05,1.52628]
[1777311799691,56.51,76807.95,0.0,-0.97962,3e-05,1.5256]
[1777311805203,56.52,76808.43,0.0,-0.9796,3e-05,1.52732]
[1777311809232,56.52,76821.37,0.0,-0.97922,3e-05,1.55135]
[1777311810240,56.52,76829.73,0.0,-0.97898,3e-05,1.56675]
[1777311811246,56.53,76830.16,0.0,-0.97903,3e-05,1.56289]
[1777311812254,56.53,76840.54,0.0,-0.97873,3e-05,1.58209]
[1777311813779,56.53,76840.54,0.0,-0.97873,3e-05,1.58209]
[1777311813815,56.53,76840.54,0.0,-0.97873,3e-05,1.58209]
[1777311814016,56.53,76840.54,0.0,-0.97873,3e-05,1.58209]
[1777311813880,56.53,76840.89,0.0,-0.97871,3e-05,1.58284]
[1777311814277,56.53,76840.89,0.0,-0.97871,3e-05,1.58284]
[1777311814332,56.53,76839.86,0.0,-0.97874,3e-05,1.58093]
[1777311817290,56.53,76842.01,0.0,-0.97868,3e-05,1.58507]
[1777311819304,56.53,76845.55,0.0,-0.97857,3e-05,1.59173]
[1777311820310,56.53,76850.29,0.0,-0.97843,3e-05,1.6006]
[1777311821317,56.53,76854.02,0.0,-0.97832,3e-05,1.60759]
[1777311822459,56.53,76854.02,0.0,-0.97832,3e-05,1.60759]
[1777311822553,56.53,76868.27,0.0,-0.9779,3e-05,1.63446]
[1777311823332,56.53,76870.51,0.0,-0.97783,3e-05,1.63868]
[1777311828367,56.53,76871.05,0.0,-0.97782,3e-05,1.63951]
[1777311830317,56.53,76870.96,0.0,-0.97782,3e-05,1.6393]
[1777311830325,56.53,76870.96,0.0,-0.97782,3e-05,1.6393]
[1777311830373,56.53,76870.96,0.0,-0.97782,3e-05,1.6393]
[1777311830409,56.53,76870.96,0.0,-0.97782,3e-05,1.6393]
[1777311830426,56.53,76873.22,0.0,-0.97775,3e-05,1.64356]
[1777311832395,56.53,76875.78,0.0,-0.97768,3e-05,1.64835]
[1777311834409,56.53,76877.63,0.0,-0.97762,3e-05,1.65177]
[1777311836967,56.52,76877.87,0.0,-0.97762,3e-05,1.65217]
[1777311837019,56.52,76877.87,0.0,-0.97762,3e-05,1.65217]
[1777311837056,56.52,76878.45,0.0,-0.9776,3e-05,1.65316]
[1777311837089,56.52,76878.45,0.0,-0.9776,3e-05,1.65316]
[1777311837141,56.52,76878.45,0.0,-0.9776,3e-05,1.65316]
[1777311837430,56.52,76877.53,0.0,-0.97763,3e-05,1.6514]
[1777311839444,56.52,76867.41,0.0,-0.97794,3e-05,1.63202]
[1777311840451,56.52,76867.88,0.0,-0.97792,3e-05,1.63289]
[1777311841168,56.52,76867.88,0.0,-0.97792,3e-05,1.63289]
[1777311841201,56.52,76867.88,0.0,-0.97792,3e-05,1.63289]
[1777311841222,56.52,76867.88,0.0,-0.97792,3e-05,1.63289]
[1777311841458,56.52,76867.93,0.0,-0.97792,3e-05,1.63296]
[1777311842468,56.52,76870.61,0.0,-0.97784,3e-05,1.63802]
[1777311844464,56.52,76872.27,0.0,-0.97779,3e-05,1.64114]
[1777311845011,56.52,76872.27,0.0,-0.97779,3e-05,1.64114]
[1777311844479,56.52,76897.21,0.0,-0.97703,3e-05,1.68907]
[1777311845799,56.52,76897.21,0.0,-0.97703,3e-05,1.68907]
[1777311845873,56.52,76891.75,0.0,-0.9772,3e-05,1.67848]
[1777311846640,56.52,76891.75,0.0,-0.9772,3e-05,1.67848]
[1777311846674,56.52,76891.75,0.0,-0.9772,3e-05,1.67848]
[1777311846797,56.52,76890.05,0.0,-0.97725,3e-05,1.6752]
[1777311848937,56.52,76890.28,0.0,-0.97724,3e-05,1.67564]
[1777311848962,56.52,76890.28,0.0,-0.97724,3e-05,1.67564]
[1777311849030,56.52,76890.66,0.0,-0.97723,3e-05,1.67637]
[1777311849515,56.52,76886.5,0.0,-0.97736,3e-05,1.66835]
[1777311850522,56.52,76882.25,0.0,-0.97749,3e-05,1.66018]
[1777311854898,56.52,76882.53,0.0,-0.97748,3e-05,1.66071]
[1777311854911,56.52,76882.53,0.0,-0.97748,3e-05,1.66071]
[1777311854955,56.52,76882.53,0.0,-0.97748,3e-05,1.66071]
[1777311854967,56.52,76882.53,0.0,-0.97748,3e-05,1.66071]
[1777311855007,56.52,76882.53,0.0,-0.97748,3e-05,1.66071]
[1777311854999,56.52,76881.99,0.0,-0.9775,3e-05,1.65968]
[1777311860592,56.52,76882.06,0.0,-0.9775,3e-05,1.65981]
[1777311866634,56.52,76879.85,0.0,-0.97756,3e-05,1.65557]
[1777311867641,56.52,76877.02,0.0,-0.97765,3e-05,1.65016]
[1777311869654,56.52,76872.15,0.0,-0.9778,3e-05,1.64083]
[1777311872434,56.52,76869.59,0.0,-0.97794,3e-05,1.63105]
[1777311872502,56.52,76869.59,0.0,-0.97794,3e-05,1.63105]
[1777311872903,56.52,76869.59,0.0,-0.97794,3e-05,1.63105]
[1777311872937,56.52,76869.59,0.0,-0.97794,3e-05,1.63105]
[1777311872947,56.52,76869.59,0.0,-0.97794,3e-05,1.63105]
[1777311873009,56.52,76870.06,0.0,-0.97793,3e-05,1.63191]
[1777311873893,56.52,76870.06,0.0,-0.97793,3e-05,1.63191]
[1777311875697,56.52,76872.34,0.0,-0.97786,3e-05,1.63621]
[1777311880732,56.52,76872.66,0.0,-0.97785,3e-05,1.63673]
[1777311885767,56.5,76872.6,0.0,-0.97789,3e-05,1.63421]
[1777311889601,56.49,76872.96,0.0,-0.97789,3e-05,1.63393]
[1777311889648,56.49,76872.96,0.0,-0.97789,3e-05,1.63393]
[1777311889705,56.49,76872.96,0.0,-0.97789,3e-05,1.63393]
[1777311890380,56.49,76873.05,0.0,-0.9779,3e-05,1.63363]
[1777311890432,56.49,76873.05,0.0,-0.9779,3e-05,1.63363]
[1777311890451,56.49,76873.05,0.0,-0.9779,3e-05,1.63363]
[1777311890483,56.49,76873.05,0.0,-0.9779,3e-05,1.63363]
[1777311890802,56.48,76872.84,0.0,-0.97791,3e-05,1.63276]
[1777311895836,56.47,76872.31,0.0,-0.97796,3e-05,1.62987]
[1777311897221,56.47,76871.32,0.0,-0.97799,3e-05,1.62799]
[1777311897280,56.47,76871.32,0.0,-0.97799,3e-05,1.62799]
[1777311897912,56.47,76871.32,0.0,-0.97799,3e-05,1.62799]
[1777311897932,56.47,76871.32,0.0,-0.97799,3e-05,1.62799]
[1777311897967,56.47,76871.32,0.0,-0.97799,3e-05,1.62799]
[1777311898009,56.47,76872.24,0.0,-0.97796,3e-05,1.62974]
[1777311898858,56.47,76869.02,0.0,-0.97806,3e-05,1.62364]
[1777311899146,56.47,76869.02,0.0,-0.97806,3e-05,1.62364]
[1777311899865,56.47,76866.73,0.0,-0.97813,3e-05,1.61932]
[1777311901215,56.47,76866.32,0.0,-0.97814,3e-05,1.61855]
[1777311901272,56.47,76866.32,0.0,-0.97814,3e-05,1.61855]
[1777311902886,56.47,76868.7,0.0,-0.97807,3e-05,1.62308]
[1777311903309,56.47,76868.7,0.0,-0.97807,3e-05,1.62308]
[1777311903893,56.47,76872.69,0.0,-0.97795,3e-05,1.63066]
[1777311904378,56.47,76872.69,0.0,-0.97795,3e-05,1.63066]
[1777311904380,56.47,76872.69,0.0,-0.97795,3e-05,1.63066]
[1777311904406,56.47,76872.69,0.0,-0.97795,3e-05,1.63066]
[1777311904900,56.47,76873.19,0.0,-0.97793,3e-05,1.63162]
[1777311905981,56.47,76873.19,0.0,-0.97793,3e-05,1.63162]
[1777311906045,56.47,76873.19,0.0,-0.97793,3e-05,1.63162]
[1777311906103,56.47,76873.19,0.0,-0.97793,3e-05,1.63162]
[1777311906914,56.46,76878.11,0.0,-0.97779,3e-05,1.6405]
[1777311908023,56.46,76878.11,0.0,-0.97779,3e-05,1.6405]
[1777311908130,56.46,76878.11,0.0,-0.97779,3e-05,1.6405]
[1777311908136,56.46,76878.11,0.0,-0.97779,3e-05,1.6405]
[1777311908120,56.46,76882.45,0.0,-0.97766,3e-05,1.64875]
[1777311908928,56.46,76882.62,0.0,-0.97765,3e-05,1.64908]
[1777311911949,56.46,76890.18,0.0,-0.97743,3e-05,1.66348]
[1777311912956,56.46,76893.42,0.0,-0.97733,3e-05,1.66969]
[1777311913963,56.46,76888.97,0.0,-0.97746,3e-05,1.66106]
[1777311914596,56.46,76888.97,0.0,-0.97746,3e-05,1.66106]
[1777311914636,56.46,76888.97,0.0,-0.97746,3e-05,1.66106]
[1777311914644,56.46,76888.97,0.0,-0.97746,3e-05,1.66106]
[1777311915977,56.46,76883.6,0.0,-0.97763,3e-05,1.65064]
[1777311916904,56.46,76883.6,0.0,-0.97763,3e-05,1.65064]
[1777311916974,56.46,76883.6,0.0,-0.97763,3e-05,1.65064]
[1777311916998,56.46,76883.6,0.0,-0.97763,3e-05,1.65064]
[1777311917065,56.46,76881.66,0.0,-0.97769,3e-05,1.64684]
[1777311917526,56.46,76881.66,0.0,-0.97769,3e-05,1.64684]
[1777311917626,56.46,76881.66,0.0,-0.97769,3e-05,1.64684]
[1777311917634,56.46,76881.66,0.0,-0.97769,3e-05,1.64684]
[1777311917991,56.46,76879.69,0.0,-0.97775,3e-05,1.64305]
[1777311921013,56.46,76882.2,0.0,-0.97767,3e-05,1.64777]
[1777311921373,56.46,76882.2,0.0,-0.97767,3e-05,1.64777]
[1777311921447,56.46,76882.2,0.0,-0.97767,3e-05,1.64777]
[1777311921541,56.46,76882.2,0.0,-0.97767,3e-05,1.64777]
[1777311922020,56.46,76881.5,0.0,-0.9777,3e-05,1.6464]
[1777311923465,56.46,76881.24,0.0,-0.9777,3e-05,1.64588]
[1777311923522,56.46,76881.24,0.0,-0.9777,3e-05,1.64588]
[1777311923579,56.46,76881.24,0.0,-0.9777,3e-05,1.64588]
[1777311926048,56.46,76883.45,0.0,-0.97764,3e-05,1.65002]
[1777311928335,56.46,76884.25,0.0,-0.97762,3e-05,1.65148]
[1777311928353,56.46,76884.25,0.0,-0.97762,3e-05,1.65148]
[1777311928387,56.46,76884.25,0.0,-0.97762,3e-05,1.65148]
[1777311929069,56.46,76884.67,0.0,-0.9776,3e-05,1.65225]
[1777311929319,56.46,76884.67,0.0,-0.9776,3e-05,1.65225]
[1777311929363,56.46,76884.67,0.0,-0.9776,3e-05,1.65225]
[1777311929540,56.46,76884.67,0.0,-0.9776,3e-05,1.65225]
[1777311934936,56.46,76881.46,0.0,-0.97777,3e-05,1.64107]
[1777311935187,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935197,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935218,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935478,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935487,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935543,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311935709,56.46,76881.35,0.0,-0.97777,3e-05,1.64084]
[1777311936118,56.46,76881.0,0.0,-0.97778,3e-05,1.64015]
[1777311941136,56.45,76879.69,0.0,-0.97782,3e-05,1.63758]
[1777311941179,56.45,76879.69,0.0,-0.97782,3e-05,1.63758]
[1777311941290,56.45,76879.96,0.0,-0.97781,3e-05,1.63808]
[1777311941327,56.45,76879.96,0.0,-0.97781,3e-05,1.63808]
[1777311941380,56.45,76879.96,0.0,-0.97781,3e-05,1.63808]
[1777311941441,56.45,76879.96,0.0,-0.97781,3e-05,1.63808]
[1777311941463,56.45,76879.96,0.0,-0.97781,3e-05,1.63808]
[1777311942161,56.45,76872.79,0.0,-0.97803,3e-05,1.62446]
[1777311943167,56.45,76868.33,0.0,-0.97816,3e-05,1.61604]
[1777311946218,56.46,76867.76,0.0,-0.97818,3e-05,1.61501]
[1777311946266,56.46,76867.76,0.0,-0.97818,3e-05,1.61501]
[1777311946270,56.46,76867.76,0.0,-0.97818,3e-05,1.61501]
[1777311946329,56.46,76867.76,0.0,-0.97818,3e-05,1.61501]
[1777311946621,56.46,76867.76,0.0,-0.97818,3e-05,1.61501]
[1777311946649,56.46,76864.44,0.0,-0.97828,3e-05,1.60879]
[1777311947792,56.46,76864.44,0.0,-0.97828,3e-05,1.60879]
[1777311951152,56.46,76863.28,0.0,-0.97831,3e-05,1.60672]
[1777311953542,56.45,76862.95,0.0,-0.97833,3e-05,1.60574]
[1777311953594,56.45,76862.95,0.0,-0.97833,3e-05,1.60574]
[1777311953656,56.45,76862.95,0.0,-0.97833,3e-05,1.60574]
[1777311953944,56.45,76862.95,0.0,-0.97833,3e-05,1.60574]
[1777311954019,56.45,76863.09,0.0,-0.97834,3e-05,1.60515]
[1777311956259,56.44,76861.49,0.0,-0.9784,3e-05,1.6013]
[1777311957993,56.44,76861.49,0.0,-0.9784,3e-05,1.6013]
[1777311958047,56.44,76861.49,0.0,-0.9784,3e-05,1.6013]
[1777311958185,56.44,76861.49,0.0,-0.9784,3e-05,1.6013]
[1777311958094,56.43,76861.15,0.0,-0.97842,3e-05,1.59983]
[1777311958272,56.43,76859.04,0.0,-0.97848,3e-05,1.59588]
[1777311959279,56.43,76857.08,0.0,-0.97854,3e-05,1.59228]
[1777311961301,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962559,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962678,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962731,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962744,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962834,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962841,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311962948,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311963080,56.43,76849.35,0.0,-0.97876,3e-05,1.57803]
[1777311963150,56.43,76841.93,0.0,-0.97898,3e-05,1.56452]
[1777311967342,56.42,76831.92,0.0,-0.97929,3e-05,1.54476]
[1777311968516,56.42,76831.92,0.0,-0.97929,3e-05,1.54476]
[1777311968819,56.42,76831.92,0.0,-0.97929,3e-05,1.54476]
[1777311968829,56.42,76831.92,0.0,-0.97929,3e-05,1.54476]
[1777311968871,56.42,76831.92,0.0,-0.97929,3e-05,1.54476]
[1777311968909,56.42,76831.23,0.0,-0.97931,3e-05,1.54318]
[1777311974393,56.4,76831.23,0.0,-0.97934,3e-05,1.54127]
[1777311975796,56.4,76831.23,0.0,-0.97934,3e-05,1.54127]
[1777311977413,56.39,76828.83,0.0,-0.97942,3e-05,1.53596]
[1777311978788,56.39,76816.18,0.0,-0.97979,3e-05,1.5128]
[1777311979428,56.39,76813.85,0.0,-0.97986,3e-05,1.50835]
[1777311984462,56.38,76813.73,0.0,-0.97988,3e-05,1.50651]
[1777311989498,56.38,76813.31,0.0,-0.9799,3e-05,1.50576]
[1777311991512,56.38,76813.43,0.0,-0.97995,3e-05,1.50173]
[1777311996547,56.37,76814.16,0.0,-0.97995,3e-05,1.50176]
[1777311997554,56.36,76812.25,0.0,-0.98,3e-05,1.4981]
[1777311998560,56.36,76810.88,0.0,-0.98004,3e-05,1.49541]
[1777312003596,56.36,76814.41,0.0,-0.97994,3e-05,1.50186]
[1777312004603,56.37,76823.08,0.0,-0.9797,3e-05,1.51761]
[1777312005610,56.37,76826.55,0.0,-0.9796,3e-05,1.52405]
[1777312010645,56.37,76826.64,0.0,-0.97958,3e-05,1.52503]
[1777312015680,56.38,76831.83,0.0,-0.97942,3e-05,1.53522]
[1777312017695,56.38,76830.17,0.0,-0.97947,3e-05,1.53249]
[1777312022728,56.39,76831.39,0.0,-0.97942,3e-05,1.53541]
[1777312023735,56.39,76828.9,0.0,-0.97949,3e-05,1.53102]
[1777312024743,56.39,76824.92,0.0,-0.9796,3e-05,1.52396]
[1777312026756,56.4,76823.58,0.0,-0.97963,3e-05,1.52185]
[1777312027764,56.4,76825.86,0.0,-0.97956,3e-05,1.52612]
[1777312029778,56.4,76828.02,0.0,-0.9795,3e-05,1.53032]
[1777312030785,56.4,76825.94,0.0,-0.97956,3e-05,1.52669]
[1777312035819,56.41,76826.04,0.0,-0.97954,3e-05,1.52758]
[1777312040855,56.41,76827.31,0.0,-0.9795,3e-05,1.53057]
[1777312045889,56.42,76822.47,0.0,-0.97962,3e-05,1.52247]
[1777312046897,56.42,76817.7,0.0,-0.97975,3e-05,1.51403]
[1777312048911,56.42,76808.42,0.0,-0.98001,3e-05,1.49775]
[1777312049918,56.42,76807.83,0.0,-0.98002,3e-05,1.49688]
[1777312051931,56.43,76807.95,0.0,-0.98007,3e-05,1.49285]
[1777312057974,56.44,76808.59,0.0,-0.98003,3e-05,1.49514]
[1777312060553,56.44,76808.45,0.0,-0.98003,3e-05,1.49508]
[1777312066029,56.45,76808.52,0.0,-0.98001,3e-05,1.49654]
[1777312067052,56.45,76808.52,0.0,-0.98001,3e-05,1.49654]
[1777312067083,56.45,76808.52,0.0,-0.98001,3e-05,1.49654]
[1777312067145,56.45,76808.34,0.0,-0.98001,3e-05,1.49661]
[1777312069051,56.46,76804.66,0.0,-0.98011,3e-05,1.49026]
[1777312073079,56.46,76803.13,0.0,-0.98014,3e-05,1.48834]
[1777312074086,56.46,76806.07,0.0,-0.98005,3e-05,1.49376]
[1777312075093,56.47,76807.7,0.0,-0.98001,3e-05,1.49687]
[1777312076100,56.47,76808.99,0.0,-0.97997,3e-05,1.49936]
[1777312081135,56.48,76809.38,0.0,-0.97994,3e-05,1.50119]
[1777312084156,56.48,76811.1,0.0,-0.97988,3e-05,1.50482]
[1777312086170,56.49,76809.07,0.0,-0.97993,3e-05,1.50155]
[1777312091204,56.49,76808.86,0.0,-0.97992,3e-05,1.5021]
[1777312095232,56.5,76810.24,0.0,-0.97987,3e-05,1.50529]
[1777312100269,56.51,76811.07,0.0,-0.97984,3e-05,1.50767]
[1777312101276,56.51,76813.77,0.0,-0.97976,3e-05,1.51268]
[1777312103290,56.51,76817.8,0.0,-0.97964,3e-05,1.52025]
[1777312105304,56.52,76820.79,0.0,-0.97955,3e-05,1.52595]
[1777312107317,56.52,76823.82,0.0,-0.97946,3e-05,1.53171]
[1777312109332,56.52,76818.86,0.0,-0.9796,3e-05,1.52302]
[1777312111346,56.52,76821.16,0.0,-0.97959,3e-05,1.52278]
[1777312112353,56.52,76823.4,0.0,-0.97952,3e-05,1.52697]
[1777312113360,56.53,76825.17,0.0,-0.97947,3e-05,1.53032]
[1777312115374,56.53,76821.4,0.0,-0.97957,3e-05,1.52379]
[1777312116380,56.53,76815.84,0.0,-0.97973,3e-05,1.51393]
[1777312121416,56.54,76816.48,0.0,-0.9797,3e-05,1.51591]
[1777312122423,56.54,76818.76,0.0,-0.97963,3e-05,1.52017]
[1777312123430,56.54,76810.41,0.0,-0.97986,3e-05,1.50535]
[1777312124436,56.54,76805.93,0.0,-0.97998,3e-05,1.49755]
[1777312126451,56.54,76795.83,0.0,-0.98025,3e-05,1.48004]
[1777312127459,56.55,76799.56,0.0,-0.98015,3e-05,1.48685]
[1777312129874,56.55,76800.06,0.0,-0.98013,3e-05,1.48795]
[1777312134507,56.56,76801.98,0.0,-0.98006,3e-05,1.49258]
[1777312135515,56.56,76803.27,0.0,-0.98002,3e-05,1.49506]
[1777312140549,56.57,76802.4,0.0,-0.98003,3e-05,1.49449]
[1777312146592,56.58,76802.83,0.0,-0.98,3e-05,1.49644]
[1777312148606,56.58,76800.61,0.0,-0.98005,3e-05,1.49289]
[1777312150620,56.59,76804.53,0.0,-0.97994,3e-05,1.50026]
[1777312153640,56.59,76807.37,0.0,-0.97985,3e-05,1.50589]
[1777312154649,56.59,76811.0,0.0,-0.97975,3e-05,1.51256]
[1777312155656,56.6,76814.11,0.0,-0.97966,3e-05,1.51831]
[1777312159684,56.6,76816.75,0.0,-0.97957,3e-05,1.52371]
[1777312160690,56.6,76821.25,0.0,-0.97944,3e-05,1.53198]
[1777312163668,56.61,76821.18,0.0,-0.97944,3e-05,1.53213]
[1777312168747,56.61,76817.76,0.0,-0.97952,3e-05,1.52679]
[1777312169754,56.61,76811.14,0.0,-0.97971,3e-05,1.51503]
[1777312171991,56.62,76811.33,0.0,-0.97976,3e-05,1.51104]
[1777312172774,56.62,76805.54,0.0,-0.97992,3e-05,1.50087]
[1777312173782,56.62,76802.27,0.0,-0.98,3e-05,1.49525]
[1777312178818,56.63,76804.1,0.0,-0.97994,3e-05,1.49949]
[1777312183853,56.64,76804.4,0.0,-0.97991,3e-05,1.50099]
[1777312188887,56.65,76805.71,0.0,-0.97986,3e-05,1.50427]
[1777312193923,56.65,76806.68,0.0,-0.97982,3e-05,1.50693]
[1777312198958,56.66,76806.42,0.0,-0.97981,3e-05,1.50738]
[1777312203993,56.67,76805.36,0.0,-0.97983,3e-05,1.50641]
[1777312204999,56.67,76801.33,0.0,-0.97994,3e-05,1.49942]
[1777312206007,56.67,76798.19,0.0,-0.98002,3e-05,1.49404]
[1777312211041,56.68,76797.94,0.0,-0.98001,3e-05,1.49463]
[1777312212049,56.68,76795.65,0.0,-0.98007,3e-05,1.49078]
[1777312216077,56.69,76797.46,0.0,-0.98001,3e-05,1.49484]
[1777312217084,56.69,76799.68,0.0,-0.97994,3e-05,1.49899]
[1777312218091,56.7,76804.08,0.0,-0.97982,3e-05,1.50702]
[1777312219098,56.7,76805.42,0.0,-0.97978,3e-05,1.5096]
[1777312221112,56.7,76800.81,0.0,-0.9799,3e-05,1.50175]
[1777312222119,56.7,76790.92,0.0,-0.98017,3e-05,1.48442]
[1777312222877,56.7,76790.92,0.0,-0.98017,3e-05,1.48442]
[1777312222949,56.7,76790.92,0.0,-0.98017,3e-05,1.48442]
[1777312223126,56.7,76787.73,0.0,-0.98025,3e-05,1.479]
[1777312224132,56.71,76788.15,0.0,-0.98024,3e-05,1.47996]
[1777312229167,56.72,76788.64,0.0,-0.98021,3e-05,1.48196]
[1777312234304,56.72,76787.45,0.0,-0.98028,3e-05,1.47617]
[1777312237224,56.73,76789.91,0.0,-0.9802,3e-05,1.48141]
[1777312242262,56.74,76789.94,0.0,-0.98018,3e-05,1.48257]
[1777312247297,56.75,76789.61,0.0,-0.98018,3e-05,1.48308]
[1777312252331,56.76,76783.0,0.0,-0.98034,3e-05,1.47255]
[1777312253338,56.77,76781.7,0.0,-0.98037,3e-05,1.47072]
[1777312255353,56.77,76778.72,0.0,-0.98044,3e-05,1.46597]
[1777312256360,56.77,76772.68,0.0,-0.9806,3e-05,1.4557]
[1777312260388,56.78,76769.51,0.0,-0.98067,3e-05,1.45122]
[1777312263409,56.79,76767.83,0.0,-0.9807,3e-05,1.4491]
[1777312264493,56.79,76767.83,0.0,-0.9807,3e-05,1.4491]
[1777312265423,56.79,76772.26,0.0,-0.98058,3e-05,1.45731]
[1777312266430,56.8,76778.31,0.0,-0.98041,3e-05,1.4681]
[1777312269451,56.8,76781.74,0.0,-0.9803,3e-05,1.4748]
[1777312270458,56.8,76783.49,0.0,-0.98025,3e-05,1.47809]
[1777312274485,56.81,76781.21,0.0,-0.9803,3e-05,1.47496]
[1777312279521,56.82,76782.61,0.0,-0.98025,3e-05,1.4785]
[1777312279899,56.82,76782.61,0.0,-0.98025,3e-05,1.4785]
[1777312280528,56.82,76787.78,0.0,-0.9801,3e-05,1.48781]
[1777312282542,56.83,76781.98,0.0,-0.98025,3e-05,1.47801]
[1777312283549,56.83,76783.41,0.0,-0.98021,3e-05,1.48074]
[1777312286571,56.83,76785.19,0.0,-0.98015,3e-05,1.48449]
[1777312291606,56.84,76785.63,0.0,-0.98018,3e-05,1.48165]
[1777312294627,56.85,76782.22,0.0,-0.98027,3e-05,1.47628]
[1777312297649,56.85,76776.97,0.0,-0.9804,3e-05,1.46774]
[1777312298657,56.86,76778.21,0.0,-0.98036,3e-05,1.47014]
[1777312299664,56.86,76776.22,0.0,-0.98041,3e-05,1.46689]
[1777312304145,56.86,76775.68,0.0,-0.98042,3e-05,1.46663]
[1777312304246,56.87,76771.53,0.0,-0.98053,3e-05,1.45963]
[1777312305706,56.87,76773.82,0.0,-0.98046,3e-05,1.46409]
[1777312310741,56.88,76769.78,0.0,-0.98055,3e-05,1.45822]
[1777312311747,56.88,76771.16,0.0,-0.98051,3e-05,1.46086]
[1777312316783,56.89,76770.4,0.0,-0.98051,3e-05,1.46073]
[1777312319805,56.9,76767.58,0.0,-0.98057,3e-05,1.45655]
[1777312321820,56.91,76765.44,0.0,-0.98062,3e-05,1.45334]
[1777312325848,56.91,76770.51,0.0,-0.98047,3e-05,1.46314]
[1777312330882,56.93,76769.93,0.0,-0.98047,3e-05,1.46331]
[1777312333904,56.93,76771.67,0.0,-0.98041,3e-05,1.46704]
[1777312338939,56.94,76772.62,0.0,-0.98037,3e-05,1.46981]
[1777312343974,56.95,76771.94,0.0,-0.98037,3e-05,1.46973]
[1777312344981,56.95,76770.67,0.0,-0.9804,3e-05,1.46773]
[1777312346994,56.96,76774.88,0.0,-0.98028,3e-05,1.47553]
[1777312348002,56.96,76776.42,0.0,-0.98023,3e-05,1.47844]
[1777312349008,56.96,76774.96,0.0,-0.98027,3e-05,1.47609]
[1777312350021,56.96,76767.1,0.0,-0.98048,3e-05,1.46259]
[1777312351023,56.97,76765.64,0.0,-0.98057,3e-05,1.45572]
[1777312356058,56.98,76765.3,0.0,-0.98056,3e-05,1.45633]
[1777312361093,56.99,76765.21,0.0,-0.98055,3e-05,1.45736]
[1777312366128,57.0,76768.75,0.0,-0.98043,3e-05,1.46469]
[1777312367135,57.0,76773.82,0.0,-0.98029,3e-05,1.47375]
[1777312368142,57.0,76775.87,0.0,-0.98023,3e-05,1.47755]
[1777312369148,57.0,76780.19,0.0,-0.98011,3e-05,1.48533]
[1777312371163,57.01,76782.56,0.0,-0.98004,3e-05,1.48988]
[1777312375191,57.01,76784.71,0.0,-0.97997,3e-05,1.4944]
[1777312378162,57.02,76785.03,0.0,-0.97995,3e-05,1.49531]
[1777312385261,57.03,76788.26,0.0,-0.97984,3e-05,1.50239]
[1777312389288,57.03,76786.14,0.0,-0.97989,3e-05,1.49927]
[1777312390296,57.04,76782.98,0.0,-0.97998,3e-05,1.49385]
[1777312391302,57.04,76778.54,0.0,-0.9801,3e-05,1.4862]
[1777312392310,57.04,76776.15,0.0,-0.98016,3e-05,1.48217]
[1777312393317,57.04,76774.87,0.0,-0.98019,3e-05,1.48011]
[1777312395330,57.04,76776.17,0.0,-0.98015,3e-05,1.48277]
[1777312397345,57.05,76774.72,0.0,-0.98018,3e-05,1.48061]
[1777312399359,57.05,76769.29,0.0,-0.98033,3e-05,1.4715]
[1777312399997,57.05,76769.29,0.0,-0.98033,3e-05,1.4715]
[1777312400365,57.05,76765.21,0.0,-0.98043,3e-05,1.46459]
[1777312402379,57.06,76764.41,0.0,-0.98045,3e-05,1.46362]
[1777312407415,57.07,76765.21,0.0,-0.98041,3e-05,1.4661]
[1777312412449,57.08,76761.85,0.0,-0.98054,3e-05,1.45677]
[1777312415471,57.08,76759.92,0.0,-0.98058,3e-05,1.45435]
[1777312420506,57.09,76760.25,0.0,-0.98055,3e-05,1.45609]
[1777312423581,57.1,76756.41,0.0,-0.98065,3e-05,1.44992]
[1777312424419,57.1,76756.41,0.0,-0.98065,3e-05,1.44992]
[1777312424553,57.1,76722.82,0.0,-0.98152,3e-05,1.39336]
[1777312425560,57.11,76729.26,0.0,-0.98135,3e-05,1.40449]
[1777312426567,57.11,76731.08,0.0,-0.9813,3e-05,1.40787]
[1777312428500,57.11,76731.72,0.0,-0.98128,3e-05,1.40926]
[1777312428581,57.12,76733.32,0.0,-0.98123,3e-05,1.41227]
[1777312431604,57.12,76739.48,0.0,-0.98105,3e-05,1.42362]
[1777312432240,57.12,76739.48,0.0,-0.98105,3e-05,1.42362]
[1777312432611,57.13,76734.39,0.0,-0.98118,3e-05,1.41528]
[1777312434015,57.13,76733.94,0.0,-0.98119,3e-05,1.41482]
[1777312434114,57.13,76733.94,0.0,-0.98119,3e-05,1.41482]
[1777312434286,57.13,76733.94,0.0,-0.98119,3e-05,1.41482]
[1777312434425,57.13,76733.94,0.0,-0.98119,3e-05,1.41482]
[1777312435632,57.13,76730.45,0.0,-0.98127,3e-05,1.40954]
[1777312437646,57.14,76728.11,0.0,-0.98132,3e-05,1.40623]
[1777312442681,57.16,76731.77,0.0,-0.9812,3e-05,1.414]
[1777312443688,57.16,76734.01,0.0,-0.98114,3e-05,1.4181]
[1777312444060,57.16,76734.01,0.0,-0.98114,3e-05,1.4181]
[1777312444093,57.16,76734.01,0.0,-0.98114,3e-05,1.4181]
[1777312444209,57.16,76734.01,0.0,-0.98114,3e-05,1.4181]
[1777312444695,57.16,76733.97,0.0,-0.98114,3e-05,1.41834]
[1777312448430,57.17,76734.07,0.0,-0.98112,3e-05,1.41943]
[1777312449057,57.17,76735.59,0.0,-0.98107,3e-05,1.42231]
[1777312449099,57.17,76735.59,0.0,-0.98107,3e-05,1.42231]
[1777312449730,57.18,76735.5,0.0,-0.98107,3e-05,1.42246]
[1777312451744,57.18,76738.83,0.0,-0.98097,3e-05,1.42873]
[1777312455772,57.19,76743.68,0.0,-0.98083,3e-05,1.43817]
[1777312456730,57.19,76743.68,0.0,-0.98083,3e-05,1.43817]
[1777312456778,57.19,76744.59,0.0,-0.9808,3e-05,1.44001]
[1777312456795,57.19,76744.59,0.0,-0.9808,3e-05,1.44001]
[1777312457786,57.2,76744.61,0.0,-0.98079,3e-05,1.44032]
[1777312458797,57.2,76748.62,0.0,-0.98068,3e-05,1.44748]
[1777312462618,57.2,76749.92,0.0,-0.98064,3e-05,1.45023]
[1777312465846,57.22,76753.22,0.0,-0.98053,3e-05,1.45719]
[1777312467138,57.22,76753.22,0.0,-0.98053,3e-05,1.45719]
[1777312467211,57.22,76753.22,0.0,-0.98053,3e-05,1.45719]
[1777312467246,57.22,76753.22,0.0,-0.98053,3e-05,1.45719]
[1777312467347,57.22,76752.74,0.0,-0.98054,3e-05,1.4566]
[1777312471888,57.23,76755.66,0.0,-0.9805,3e-05,1.45827]
[1777312472895,57.23,76757.64,0.0,-0.98045,3e-05,1.46193]
[1777312475916,57.24,76759.48,0.0,-0.98039,3e-05,1.4658]
[1777312480951,57.25,76759.43,0.0,-0.98037,3e-05,1.46684]
[1777312483972,57.25,76761.42,0.0,-0.9803,3e-05,1.47096]
[1777312486993,57.26,76759.54,0.0,-0.98035,3e-05,1.46834]
[1777312492028,57.27,76761.05,0.0,-0.98029,3e-05,1.47203]
[1777312497069,57.28,76761.03,0.0,-0.98027,3e-05,1.47304]
[1777312502104,57.29,76766.3,0.0,-0.98011,3e-05,1.48327]
[1777312503111,57.29,76760.45,0.0,-0.98027,3e-05,1.47326]
[1777312508147,57.3,76761.08,0.0,-0.98023,3e-05,1.47539]
[1777312513182,57.31,76759.89,0.0,-0.98025,3e-05,1.47434]
[1777312518219,57.32,76759.86,0.0,-0.98024,3e-05,1.47532]
[1777312520233,57.32,76757.66,0.0,-0.98029,3e-05,1.4719]
[1777312525268,57.33,76756.38,0.0,-0.98031,3e-05,1.47073]
[1777312530303,57.34,76752.76,0.0,-0.98039,3e-05,1.4655]
[1777312531309,57.34,76746.15,0.0,-0.98062,3e-05,1.44974]
[1777312535338,57.35,76744.39,0.0,-0.98065,3e-05,1.44769]
[1777312540372,57.36,76743.61,0.0,-0.98065,3e-05,1.44759]
[1777312541380,57.36,76745.38,0.0,-0.9806,3e-05,1.45088]
[1777312546415,57.38,76745.6,0.0,-0.98058,3e-05,1.45247]
[1777312548429,57.38,76748.63,0.0,-0.98049,3e-05,1.45817]
[1777312554471,57.39,76748.36,0.0,-0.98047,3e-05,1.45908]
[1777312557492,57.4,76751.24,0.0,-0.98039,3e-05,1.46473]
[1777312562527,57.41,76756.51,0.0,-0.98023,3e-05,1.47495]
[1777312564541,57.41,76758.7,0.0,-0.98016,3e-05,1.47918]
[1777312565547,57.41,76761.11,0.0,-0.98009,3e-05,1.48357]
[1777312566555,57.42,76764.42,0.0,-0.98,3e-05,1.48956]
[1777312571590,57.42,76764.47,0.0,-0.97998,3e-05,1.49052]
[1777312576625,57.43,76763.65,0.0,-0.97999,3e-05,1.48994]
[1777312578639,57.43,76759.68,0.0,-0.98009,3e-05,1.48334]
[1777312579646,57.44,76746.02,0.0,-0.98046,3e-05,1.45999]
[1777312580652,57.44,76745.64,0.0,-0.98047,3e-05,1.45955]
[1777312584681,57.45,76743.78,0.0,-0.9805,3e-05,1.45722]
[1777312588709,57.46,76741.59,0.0,-0.98055,3e-05,1.45435]
[1777312591730,57.46,76742.12,0.0,-0.98058,3e-05,1.45136]
[1777312594750,57.47,76745.76,0.0,-0.98047,3e-05,1.45832]
[1777312599786,57.48,76746.19,0.0,-0.98044,3e-05,1.46019]
[1777312604821,57.49,76744.97,0.0,-0.98046,3e-05,1.45919]
[1777312608849,57.5,76747.13,0.0,-0.98039,3e-05,1.46379]
[1777312613884,57.51,76747.18,0.0,-0.98037,3e-05,1.46492]
[1777312618919,57.52,76749.38,0.0,-0.98029,3e-05,1.46975]
[1777312621940,57.52,76755.37,0.0,-0.98012,3e-05,1.48075]
[1777312622947,57.52,76759.08,0.0,-0.98002,3e-05,1.4874]
[1777312627982,57.53,76758.79,0.0,-0.98001,3e-05,1.48774]
[1777312632014,57.54,76761.01,0.0,-0.97994,3e-05,1.49229]
[1777312637046,57.54,76761.07,0.0,-0.97992,3e-05,1.49321]
[1777312642082,57.55,76760.55,0.0,-0.97993,3e-05,1.49311]
[1777312647118,57.56,76759.98,0.0,-0.97993,3e-05,1.49293]
[1777312652153,57.57,76755.09,0.0,-0.98011,3e-05,1.48056]
[1777312657188,57.57,76754.02,0.0,-0.98012,3e-05,1.47963]
[1777312662222,57.58,76752.13,0.0,-0.98016,3e-05,1.47727]
[1777312663230,57.58,76745.07,0.0,-0.98035,3e-05,1.46523]
[1777312664237,57.59,76742.6,0.0,-0.98041,3e-05,1.46117]
[1777312669272,57.6,76742.29,0.0,-0.9804,3e-05,1.4617]
[1777312673300,57.6,76738.16,0.0,-0.9805,3e-05,1.45545]
[1777312676321,57.61,76741.67,0.0,-0.9804,3e-05,1.46217]
[1777312678335,57.61,76739.8,0.0,-0.98044,3e-05,1.45938]
[1777312681356,57.61,76731.93,0.0,-0.98066,3e-05,1.44524]
[1777312682363,57.61,76729.98,0.0,-0.98071,3e-05,1.44172]
[1777312686391,57.6,76723.13,0.0,-0.98091,3e-05,1.42933]
[1777312691426,57.59,76719.28,0.0,-0.98102,3e-05,1.42198]
[1777312692432,57.59,76715.41,0.0,-0.98113,3e-05,1.41531]
[1777312695454,57.59,76717.17,0.0,-0.98109,3e-05,1.41782]
[1777312700488,57.58,76716.28,0.0,-0.98112,3e-05,1.41556]
[1777312705524,57.57,76716.4,0.0,-0.98113,3e-05,1.41501]
[1777312710563,57.57,76717.99,0.0,-0.9811,3e-05,1.41691]
[1777312711568,57.56,76716.98,0.0,-0.98119,3e-05,1.41055]
[1777312716602,57.56,76716.13,0.0,-0.98122,3e-05,1.40838]
[1777312718616,57.55,76718.16,0.0,-0.98117,3e-05,1.4115]
[1777312723651,57.55,76718.25,0.0,-0.98118,3e-05,1.41089]
[1777312726674,57.54,76715.93,0.0,-0.98125,3e-05,1.40654]
[1777312727680,57.54,76706.43,0.0,-0.9815,3e-05,1.39055]
[1777312729694,57.54,76704.2,0.0,-0.98156,3e-05,1.38659]
[1777312731709,57.54,76701.99,0.0,-0.98162,3e-05,1.38271]
[1777312735736,57.52,76698.96,0.0,-0.98173,3e-05,1.37564]
[1777312740772,57.51,76699.03,0.0,-0.98173,3e-05,1.37532]
[1777312744800,57.51,76702.95,0.0,-0.98163,3e-05,1.38179]
[1777312749834,57.51,76704.94,0.0,-0.98158,3e-05,1.38509]
[1777312754870,57.51,76704.81,0.0,-0.98159,3e-05,1.38487]
[1777312758897,57.51,76711.03,0.0,-0.98143,3e-05,1.3952]
[1777312759905,57.51,76715.91,0.0,-0.9813,3e-05,1.40335]
[1777312764940,57.51,76719.22,0.0,-0.98121,3e-05,1.4089]
[1777312765947,57.51,76721.97,0.0,-0.98114,3e-05,1.41352]
[1777312770982,57.5,76722.53,0.0,-0.98115,3e-05,1.41276]
[1777312771989,57.5,76722.27,0.0,-0.98122,3e-05,1.40768]
[1777312778031,57.49,76721.82,0.0,-0.98124,3e-05,1.40615]
[1777312781051,57.49,76729.53,0.0,-0.98105,3e-05,1.41874]
[1777312782059,57.48,76733.45,0.0,-0.98095,3e-05,1.42522]
[1777312783066,57.47,76740.37,0.0,-0.98079,3e-05,1.43537]
[1777312785079,57.45,76743.58,0.0,-0.98074,3e-05,1.43891]
[1777312790115,57.44,76743.09,0.0,-0.98076,3e-05,1.43719]
[1777312795151,57.43,76739.42,0.0,-0.98087,3e-05,1.43007]
[1777312797165,57.42,76735.93,0.0,-0.98099,3e-05,1.42241]
[1777312799179,57.42,76734.1,0.0,-0.98105,3e-05,1.41902]
[1777312801194,57.41,76721.27,0.0,-0.98138,3e-05,1.39718]
[1777312802201,57.41,76713.59,0.0,-0.98158,3e-05,1.38428]
[1777312803208,57.41,76709.91,0.0,-0.98168,3e-05,1.37811]
[1777312804215,57.41,76704.55,0.0,-0.98182,3e-05,1.3692]
[1777312809249,57.41,76704.81,0.0,-0.98181,3e-05,1.36934]
[1777312812271,57.41,76702.57,0.0,-0.98187,3e-05,1.36549]
[1777312813278,57.41,76704.61,0.0,-0.98182,3e-05,1.36879]
[1777312815292,57.41,76701.9,0.0,-0.98189,3e-05,1.36422]
[1777312817306,57.4,76704.16,0.0,-0.98184,3e-05,1.36783]
[1777312822340,57.4,76704.77,0.0,-0.98183,3e-05,1.36855]
[1777312824355,57.4,76702.09,0.0,-0.9819,3e-05,1.36404]
[1777312827377,57.4,76699.63,0.0,-0.98196,3e-05,1.35986]
[1777312831405,57.4,76700.61,0.0,-0.98199,3e-05,1.35689]
[1777312832411,57.4,76703.62,0.0,-0.98192,3e-05,1.36178]
[1777312837447,57.39,76702.22,0.0,-0.98196,3e-05,1.35923]
[1777312842482,57.39,76701.59,0.0,-0.98198,3e-05,1.35798]
[1777312844496,57.39,76698.2,0.0,-0.98206,3e-05,1.35236]
[1777312846510,57.39,76696.0,0.0,-0.98212,3e-05,1.34872]
[1777312848526,57.39,76698.6,0.0,-0.98206,3e-05,1.3529]
[1777312851548,57.39,76703.42,0.0,-0.98194,3e-05,1.36069]
[1777312852554,57.39,76707.48,0.0,-0.98183,3e-05,1.36731]
[1777312855575,57.39,76714.55,0.0,-0.98166,3e-05,1.3788]
[1777312856582,57.39,76718.17,0.0,-0.98157,3e-05,1.38473]
[1777312859604,57.38,76719.97,0.0,-0.98152,3e-05,1.38746]
[1777312860611,57.38,76740.98,0.0,-0.98098,3e-05,1.42266]
[1777312861618,57.38,76743.16,0.0,-0.98092,3e-05,1.4262]
[1777312862625,57.38,76747.73,0.0,-0.9808,3e-05,1.43382]
[1777312863386,57.38,76747.73,0.0,-0.9808,3e-05,1.43382]
[1777312863631,57.38,76745.57,0.0,-0.98086,3e-05,1.42996]
[1777312864638,57.38,76750.47,0.0,-0.98074,3e-05,1.43816]
[1777312869673,57.37,76752.44,0.0,-0.9807,3e-05,1.44061]
[1777312870682,57.37,76757.28,0.0,-0.98057,3e-05,1.44873]
[1777312871822,57.37,76757.28,0.0,-0.98057,3e-05,1.44873]
[1777312871921,57.37,76772.4,0.0,-0.98017,3e-05,1.47471]
[1777312872986,57.37,76772.4,0.0,-0.98017,3e-05,1.47471]
[1777312872998,57.37,76772.4,0.0,-0.98017,3e-05,1.47471]
[1777312873082,57.36,76773.66,0.0,-0.98014,3e-05,1.47641]
[1777312876723,57.35,76783.2,0.0,-0.97989,3e-05,1.49236]
[1777312877729,57.33,76791.06,0.0,-0.97971,3e-05,1.50344]
[1777312878600,57.33,76791.06,0.0,-0.97971,3e-05,1.50344]
[1777312878700,57.33,76791.06,0.0,-0.97971,3e-05,1.50344]
[1777312878736,57.3,76793.46,0.0,-0.9797,3e-05,1.50472]
[1777312879538,57.3,76793.46,0.0,-0.9797,3e-05,1.50472]
[1777312879651,57.3,76793.46,0.0,-0.9797,3e-05,1.50472]
[1777312879743,57.28,76793.77,0.0,-0.97973,3e-05,1.50229]
[1777312882569,57.25,76795.33,0.0,-0.97974,3e-05,1.50185]
[1777312883002,57.22,76798.86,0.0,-0.9797,3e-05,1.50483]
[1777312886023,57.19,76799.42,0.0,-0.97973,3e-05,1.50288]
[1777312886054,57.19,76799.42,0.0,-0.97973,3e-05,1.50288]
[1777312886115,57.19,76797.54,0.0,-0.97979,3e-05,1.49897]
[1777312886933,57.19,76797.54,0.0,-0.97979,3e-05,1.49897]
[1777312886988,57.19,76797.54,0.0,-0.97979,3e-05,1.49897]
[1777312887089,57.18,76797.5,0.0,-0.97979,3e-05,1.49861]
[1777312890821,57.18,76795.52,0.0,-0.97986,3e-05,1.49427]
[1777312891485,57.18,76795.52,0.0,-0.97986,3e-05,1.49427]
[1777312891526,57.18,76795.52,0.0,-0.97986,3e-05,1.49427]
[1777312892835,57.17,76786.75,0.0,-0.98017,3e-05,1.47364]
[1777312894848,57.17,76786.3,0.0,-0.98019,3e-05,1.47236]
[1777312896792,57.16,76786.01,0.0,-0.9802,3e-05,1.47161]
[1777312896838,57.16,76786.01,0.0,-0.9802,3e-05,1.47161]
[1777312896994,57.16,76786.01,0.0,-0.9802,3e-05,1.47161]
[1777312897056,57.16,76786.01,0.0,-0.9802,3e-05,1.47161]
[1777312897157,57.16,76786.81,0.0,-0.98019,3e-05,1.47254]
[1777312900201,57.16,76786.35,0.0,-0.98021,3e-05,1.4715]
[1777312900316,57.15,76785.44,0.0,-0.98024,3e-05,1.46945]
[1777312900721,57.15,76785.44,0.0,-0.98024,3e-05,1.46945]
[1777312900891,57.15,76782.76,0.0,-0.98031,3e-05,1.46477]
[1777312903912,57.15,76784.98,0.0,-0.98026,3e-05,1.46797]
[1777312907638,57.14,76784.77,0.0,-0.98028,3e-05,1.46693]
[1777312907728,57.14,76784.77,0.0,-0.98028,3e-05,1.46693]
[1777312907940,57.14,76777.24,0.0,-0.98049,3e-05,1.45362]
[1777312908638,57.14,76777.24,0.0,-0.98049,3e-05,1.45362]
[1777312908710,57.14,76777.24,0.0,-0.98049,3e-05,1.45362]
[1777312908947,57.14,76774.1,0.0,-0.98058,3e-05,1.44796]
[1777312909953,57.13,76774.88,0.0,-0.98056,3e-05,1.44911]
[1777312912288,57.13,76773.86,0.0,-0.98059,3e-05,1.44715]
[1777312912395,57.13,76774.85,0.0,-0.98056,3e-05,1.44867]
[1777312917503,57.12,76774.32,0.0,-0.9806,3e-05,1.44662]
[1777312917615,57.12,76774.32,0.0,-0.9806,3e-05,1.44662]
[1777312917799,57.12,76774.32,0.0,-0.9806,3e-05,1.44662]
[1777312917914,57.12,76774.32,0.0,-0.9806,3e-05,1.44662]
[1777312918010,57.12,76772.32,0.0,-0.98065,3e-05,1.44299]
[1777312922216,57.11,76770.9,0.0,-0.9807,3e-05,1.44001]
[1777312922321,57.11,76770.51,0.0,-0.98071,3e-05,1.43917]
[1777312923044,57.11,76772.44,0.0,-0.98066,3e-05,1.44232]
[1777312925059,57.11,76767.66,0.0,-0.9808,3e-05,1.43375]
[1777312926183,57.11,76767.66,0.0,-0.9808,3e-05,1.43375]
[1777312926296,57.11,76767.66,0.0,-0.9808,3e-05,1.43375]
[1777312926433,57.11,76767.21,0.0,-0.98081,3e-05,1.43282]
[1777312926526,57.11,76767.21,0.0,-0.98081,3e-05,1.43282]
[1777312927074,57.11,76768.77,0.0,-0.98077,3e-05,1.43534]
[1777312929353,57.1,76769.65,0.0,-0.98075,3e-05,1.43652]
[1777312929481,57.1,76769.65,0.0,-0.98075,3e-05,1.43652]
[1777312930095,57.1,76779.02,0.0,-0.9805,3e-05,1.45252]
[1777312931102,57.1,76781.27,0.0,-0.98045,3e-05,1.45623]
[1777312936234,57.09,76780.37,0.0,-0.98048,3e-05,1.45388]
[1777312936347,57.09,76779.65,0.0,-0.98051,3e-05,1.45244]
[1777312936657,57.09,76779.65,0.0,-0.98051,3e-05,1.45244]
[1777312936717,57.09,76779.65,0.0,-0.98051,3e-05,1.45244]
[1777312937144,57.09,76778.14,0.0,-0.98055,3e-05,1.44963]
[1777312938151,57.09,76775.15,0.0,-0.98063,3e-05,1.44428]
[1777312941106,57.08,76775.47,0.0,-0.98063,3e-05,1.44446]
[1777312941217,57.08,76775.47,0.0,-0.98063,3e-05,1.44446]
[1777312942179,57.08,76773.05,0.0,-0.9807,3e-05,1.43993]
[1777312944192,57.08,76774.8,0.0,-0.98066,3e-05,1.44259]
[1777312945721,57.07,76774.87,0.0,-0.98066,3e-05,1.44254]
[1777312945835,57.07,76774.87,0.0,-0.98066,3e-05,1.44254]
[1777312946188,57.07,76774.87,0.0,-0.98066,3e-05,1.44254]
[1777312946250,57.07,76774.87,0.0,-0.98066,3e-05,1.44254]
[1777312946286,57.07,76769.24,0.0,-0.98081,3e-05,1.43268]
[1777312947213,57.07,76767.57,0.0,-0.98086,3e-05,1.42966]
[1777312951242,57.07,76766.7,0.0,-0.98095,3e-05,1.42301]
[1777312952355,57.06,76767.29,0.0,-0.98094,3e-05,1.42387]
[1777312952408,57.06,76767.29,0.0,-0.98094,3e-05,1.42387]
[1777312957170,57.06,76768.24,0.0,-0.98092,3e-05,1.42492]
[1777312957281,57.06,76768.24,0.0,-0.98092,3e-05,1.42492]
[1777312957449,57.06,76768.31,0.0,-0.98092,3e-05,1.42489]
[1777312957563,57.06,76768.31,0.0,-0.98092,3e-05,1.42489]
[1777312958291,57.06,76770.89,0.0,-0.98086,3e-05,1.42916]
[1777312959298,57.06,76766.38,0.0,-0.98098,3e-05,1.4213]
[1777312960305,57.05,76764.06,0.0,-0.98104,3e-05,1.41721]
[1777312962096,57.05,76763.26,0.0,-0.98107,3e-05,1.41572]
[1777312966269,57.05,76764.26,0.0,-0.98105,3e-05,1.41691]
[1777312966273,57.05,76764.26,0.0,-0.98105,3e-05,1.41691]
[1777312966364,57.05,76764.85,0.0,-0.98103,3e-05,1.41778]
[1777312968170,57.05,76764.72,0.0,-0.98104,3e-05,1.41742]
[1777312968245,57.05,76764.72,0.0,-0.98104,3e-05,1.41742]
[1777312968271,57.04,76764.72,0.0,-0.98104,3e-05,1.41729]
[1777312972388,57.04,76767.08,0.0,-0.98099,3e-05,1.42077]
[1777312975410,57.04,76769.79,0.0,-0.98092,3e-05,1.42496]
[1777312980445,57.03,76770.2,0.0,-0.98092,3e-05,1.42492]
[1777312985480,57.02,76769.39,0.0,-0.98096,3e-05,1.4228]
[1777312989508,57.02,76767.49,0.0,-0.98102,3e-05,1.41898]
[1777312994542,57.01,76768.74,0.0,-0.98099,3e-05,1.42041]
[1777312995927,57.01,76768.74,0.0,-0.98099,3e-05,1.42041]
[1777312996022,57.01,76780.33,0.0,-0.98069,3e-05,1.44014]
[1777312996557,57.01,76781.21,0.0,-0.98067,3e-05,1.44148]
[1777312999577,57.0,76785.51,0.0,-0.98056,3e-05,1.44837]
[1777313003606,57.0,76783.44,0.0,-0.98063,3e-05,1.44402]
[1777313004552,57.0,76783.44,0.0,-0.98063,3e-05,1.44402]
[1777313004603,57.0,76783.44,0.0,-0.98063,3e-05,1.44402]
[1777313004640,57.0,76783.44,0.0,-0.98063,3e-05,1.44402]
[1777313004741,56.99,76784.43,0.0,-0.9806,3e-05,1.44555]
[1777313007009,56.99,76785.94,0.0,-0.98056,3e-05,1.44797]
[1777313007069,56.99,76792.22,0.0,-0.9804,3e-05,1.45868]
[1777313008224,56.99,76792.22,0.0,-0.9804,3e-05,1.45868]
[1777313008267,56.99,76792.22,0.0,-0.9804,3e-05,1.45868]
[1777313008369,56.99,76792.22,0.0,-0.9804,3e-05,1.45868]
[1777313008371,56.99,76792.22,0.0,-0.9804,3e-05,1.45826]
[1777313010655,56.98,76800.98,0.0,-0.98017,3e-05,1.47314]
[1777313011432,56.98,76800.98,0.0,-0.98017,3e-05,1.47314]
[1777313011484,56.98,76800.98,0.0,-0.98017,3e-05,1.47314]
[1777313011501,56.98,76800.98,0.0,-0.98017,3e-05,1.47314]
[1777313011662,56.98,76795.98,0.0,-0.98037,3e-05,1.45953]
[1777313013675,56.98,76792.87,0.0,-0.98046,3e-05,1.45369]
[1777313015340,56.98,76792.87,0.0,-0.98046,3e-05,1.45369]
[1777313015345,56.98,76792.87,0.0,-0.98046,3e-05,1.45369]
[1777313015366,56.98,76792.87,0.0,-0.98046,3e-05,1.45369]
[1777313015466,56.97,76791.46,0.0,-0.9805,3e-05,1.45104]
[1777313015689,56.97,76788.46,0.0,-0.98059,3e-05,1.44564]
[1777313020725,56.96,76788.93,0.0,-0.98059,3e-05,1.44553]
[1777313023461,56.96,76790.22,0.0,-0.98056,3e-05,1.44739]
[1777313023570,56.96,76790.22,0.0,-0.98056,3e-05,1.44739]
[1777313025759,56.96,76787.0,0.0,-0.98066,3e-05,1.44127]
[1777313027170,56.96,76787.0,0.0,-0.98066,3e-05,1.44127]
[1777313027232,56.96,76787.0,0.0,-0.98066,3e-05,1.44127]
[1777313027333,56.95,76788.01,0.0,-0.98064,3e-05,1.44266]
[1777313028161,56.95,76788.01,0.0,-0.98064,3e-05,1.44266]
[1777313028209,56.95,76788.01,0.0,-0.98064,3e-05,1.44266]
[1777313029788,56.95,76783.91,0.0,-0.98075,3e-05,1.43524]
[1777313033822,56.94,76782.02,0.0,-0.98081,3e-05,1.43134]
[1777313036843,56.94,76783.74,0.0,-0.98077,3e-05,1.43382]
[1777313039908,56.94,76783.75,0.0,-0.98078,3e-05,1.43351]
[1777313039971,56.94,76783.75,0.0,-0.98078,3e-05,1.43351]
[1777313040017,56.94,76783.75,0.0,-0.98078,3e-05,1.43351]
[1777313040069,56.93,76786.45,0.0,-0.98071,3e-05,1.438]
[1777313043892,56.93,76784.58,0.0,-0.98077,3e-05,1.4341]
[1777313045171,56.93,76784.58,0.0,-0.98077,3e-05,1.4341]
[1777313045217,56.93,76784.58,0.0,-0.98077,3e-05,1.4341]
[1777313045249,56.93,76784.58,0.0,-0.98077,3e-05,1.4341]
[1777313045322,56.93,76784.58,0.0,-0.98077,3e-05,1.4341]
[1777313045423,56.93,76785.11,0.0,-0.98076,3e-05,1.43469]
[1777313049934,56.92,76786.8,0.0,-0.98073,3e-05,1.43695]
[1777313054970,56.91,76786.58,0.0,-0.98074,3e-05,1.43574]
[1777313059220,56.91,76786.48,0.0,-0.98076,3e-05,1.43508]
[1777313059296,56.91,76786.48,0.0,-0.98076,3e-05,1.43508]
[1777313064068,56.9,76786.27,0.0,-0.98077,3e-05,1.43392]
[1777313064118,56.9,76786.27,0.0,-0.98077,3e-05,1.43392]
[1777313064187,56.9,76786.27,0.0,-0.98077,3e-05,1.43392]
[1777313064281,56.9,76785.88,0.0,-0.98079,3e-05,1.43293]
[1777313066046,56.9,76787.9,0.0,-0.98074,3e-05,1.43625]
[1777313068109,56.89,76788.9,0.0,-0.98071,3e-05,1.43782]
[1777313068115,56.89,76788.9,0.0,-0.98071,3e-05,1.43782]
[1777313068217,56.89,76788.9,0.0,-0.98071,3e-05,1.43782]
[1777313068318,56.89,76788.16,0.0,-0.98074,3e-05,1.43621]
[1777313072089,56.89,76787.59,0.0,-0.98082,3e-05,1.43017]
[1777313074075,56.89,76787.59,0.0,-0.98082,3e-05,1.43017]
[1777313074080,56.89,76787.59,0.0,-0.98082,3e-05,1.43017]
[1777313074187,56.89,76787.59,0.0,-0.98082,3e-05,1.43017]
[1777313074288,56.88,76785.44,0.0,-0.98088,3e-05,1.42603]
[1777313075110,56.88,76783.08,0.0,-0.98095,3e-05,1.42198]
[1777313078131,56.88,76780.97,0.0,-0.98101,3e-05,1.41796]
[1777313080825,56.88,76781.08,0.0,-0.98101,3e-05,1.41788]
[1777313080915,56.88,76781.08,0.0,-0.98101,3e-05,1.41788]
[1777313081030,56.88,76781.08,0.0,-0.98101,3e-05,1.41788]
[1777313081153,56.88,76778.5,0.0,-0.98108,3e-05,1.41334]
[1777313082160,56.87,76771.5,0.0,-0.98127,3e-05,1.40132]
[1777313084174,56.87,76769.92,0.0,-0.98131,3e-05,1.39842]
[1777313085181,56.87,76767.04,0.0,-0.98139,3e-05,1.39345]
[1777313089209,56.87,76768.51,0.0,-0.98136,3e-05,1.39547]
[1777313094243,56.86,76767.78,0.0,-0.98139,3e-05,1.39377]
[1777313099279,56.86,76767.42,0.0,-0.9814,3e-05,1.39271]
[1777313104313,56.85,76761.55,0.0,-0.98156,3e-05,1.3824]
[1777313104694,56.85,76761.55,0.0,-0.98156,3e-05,1.3824]
[1777313104701,56.85,76761.55,0.0,-0.98156,3e-05,1.3824]
[1777313104751,56.85,76761.55,0.0,-0.98156,3e-05,1.3824]
[1777313105321,56.85,76759.53,0.0,-0.98162,3e-05,1.37895]
[1777313109254,56.85,76759.92,0.0,-0.98161,3e-05,1.37941]
[1777313109370,56.85,76759.92,0.0,-0.98161,3e-05,1.37941]
[1777313109471,56.85,76759.12,0.0,-0.98163,3e-05,1.37801]
[1777313110356,56.85,76751.82,0.0,-0.98182,3e-05,1.36578]
[1777313111362,56.85,76745.48,0.0,-0.98198,3e-05,1.35524]
[1777313112370,56.85,76747.59,0.0,-0.98193,3e-05,1.3587]
[1777313117406,56.85,76747.27,0.0,-0.98194,3e-05,1.35817]
[1777313122440,56.85,76747.25,0.0,-0.98194,3e-05,1.35814]
[1777313123447,56.85,76749.21,0.0,-0.98189,3e-05,1.36138]
[1777313124454,56.85,76753.17,0.0,-0.98179,3e-05,1.36796]
[1777313125461,56.85,76758.43,0.0,-0.98165,3e-05,1.37673]
[1777313126467,56.85,76764.79,0.0,-0.98149,3e-05,1.38739]
[1777313127475,56.85,76767.79,0.0,-0.98141,3e-05,1.39237]
[1777313128483,56.85,76769.26,0.0,-0.98137,3e-05,1.39476]
[1777313129492,56.85,76771.97,0.0,-0.9813,3e-05,1.39926]
[1777313130499,56.85,76769.72,0.0,-0.98136,3e-05,1.39536]
[1777313131506,56.85,76770.35,0.0,-0.9814,3e-05,1.39183]
[1777313136542,56.84,76771.18,0.0,-0.98139,3e-05,1.39281]
[1777313138556,56.84,76774.44,0.0,-0.98131,3e-05,1.39815]
[1777313139710,56.84,76774.44,0.0,-0.98131,3e-05,1.39815]
[1777313140570,56.84,76787.35,0.0,-0.98097,3e-05,1.41994]
[1777313141577,56.84,76787.98,0.0,-0.98095,3e-05,1.42088]
[1777313143436,56.84,76787.98,0.0,-0.98095,3e-05,1.42088]
[1777313143475,56.84,76787.98,0.0,-0.98095,3e-05,1.42088]
[1777313143484,56.84,76787.98,0.0,-0.98095,3e-05,1.42088]
[1777313143534,56.83,76790.21,0.0,-0.9809,3e-05,1.42443]
[1777313143591,56.83,76790.21,0.0,-0.9809,3e-05,1.42443]
[1777313147123,56.83,76790.13,0.0,-0.9809,3e-05,1.424]
[1777313147234,56.83,76790.13,0.0,-0.9809,3e-05,1.424]
[1777313147324,56.83,76788.78,0.0,-0.98094,3e-05,1.42141]
[1777313151647,56.82,76790.58,0.0,-0.98091,3e-05,1.42393]
[1777313153724,56.82,76790.39,0.0,-0.98091,3e-05,1.42347]
[1777313153834,56.82,76790.39,0.0,-0.98091,3e-05,1.42347]
[1777313157073,56.82,76789.32,0.0,-0.98095,3e-05,1.42122]
[1777313157090,56.82,76789.32,0.0,-0.98095,3e-05,1.42122]
[1777313157184,56.82,76789.32,0.0,-0.98095,3e-05,1.42122]
[1777313157226,56.82,76787.2,0.0,-0.98101,3e-05,1.41745]
[1777313157689,56.82,76785.71,0.0,-0.98105,3e-05,1.41478]
[1777313158696,56.82,76787.5,0.0,-0.981,3e-05,1.41772]
[1777313159702,56.81,76790.52,0.0,-0.98092,3e-05,1.42276]
[1777313161697,56.81,76790.11,0.0,-0.98094,3e-05,1.42192]
[1777313161713,56.81,76790.11,0.0,-0.98094,3e-05,1.42192]
[1777313161820,56.81,76790.11,0.0,-0.98094,3e-05,1.42192]
[1777313162553,56.81,76790.11,0.0,-0.98094,3e-05,1.42192]
[1777313161899,56.81,76788.66,0.0,-0.98098,3e-05,1.41931]
[1777313162724,56.81,76783.52,0.0,-0.98112,3e-05,1.4104]
[1777313167761,56.81,76783.02,0.0,-0.98114,3e-05,1.40899]
[1777313169567,56.8,76783.45,0.0,-0.98113,3e-05,1.40961]
[1777313169674,56.8,76783.45,0.0,-0.98113,3e-05,1.40961]
[1777313169775,56.8,76783.91,0.0,-0.98112,3e-05,1.41028]
[1777313171118,56.8,76783.91,0.0,-0.98112,3e-05,1.41028]
[1777313171125,56.8,76783.91,0.0,-0.98112,3e-05,1.41028]
[1777313177240,56.8,76783.04,0.0,-0.98115,3e-05,1.40815]
[1777313177355,56.8,76783.04,0.0,-0.98115,3e-05,1.40815]
[1777313177447,56.8,76783.01,0.0,-0.98116,3e-05,1.40789]
[1777313177848,56.8,76778.75,0.0,-0.98127,3e-05,1.40065]
[1777313178850,56.79,76774.46,0.0,-0.98138,3e-05,1.3933]
[1777313182877,56.79,76771.51,0.0,-0.98146,3e-05,1.38799]
[1777313185364,56.79,76770.88,0.0,-0.98148,3e-05,1.38686]
[1777313185465,56.79,76763.25,0.0,-0.98168,3e-05,1.37394]
[1777313186905,56.79,76761.18,0.0,-0.98174,3e-05,1.37044]
[1777313188918,56.79,76763.32,0.0,-0.98168,3e-05,1.37392]
[1777313189925,56.79,76767.54,0.0,-0.98157,3e-05,1.38094]
[1777313191939,56.79,76767.66,0.0,-0.98163,3e-05,1.37655]
[1777313192953,56.79,76769.4,0.0,-0.98159,3e-05,1.3794]
[1777313193957,56.79,76775.23,0.0,-0.98143,3e-05,1.38915]
[1777313196979,56.78,76777.87,0.0,-0.98137,3e-05,1.39338]
[1777313202013,56.78,76779.37,0.0,-0.98134,3e-05,1.39549]
[1777313202974,56.78,76779.37,0.0,-0.98134,3e-05,1.39549]
[1777313203020,56.78,76782.56,0.0,-0.98125,3e-05,1.40081]
[1777313204026,56.78,76785.5,0.0,-0.98118,3e-05,1.40571]
[1777313205680,56.78,76784.39,0.0,-0.98121,3e-05,1.40371]
[1777313206041,56.78,76788.03,0.0,-0.98111,3e-05,1.40981]
[1777313207048,56.78,76790.64,0.0,-0.98105,3e-05,1.41415]
[1777313211718,56.77,76790.97,0.0,-0.98105,3e-05,1.41421]
[1777313213090,56.77,76794.4,0.0,-0.98096,3e-05,1.41983]
[1777313218125,56.76,76794.52,0.0,-0.98096,3e-05,1.41936]
[1777313219732,56.76,76794.3,0.0,-0.98097,3e-05,1.41885]
[1777313219769,56.76,76794.3,0.0,-0.98097,3e-05,1.41885]
[1777313221148,56.76,76792.05,0.0,-0.98104,3e-05,1.41473]
[1777313222154,56.76,76787.66,0.0,-0.98116,3e-05,1.40711]
[1777313224127,56.76,76786.75,0.0,-0.98118,3e-05,1.40544]
[1777313224167,56.76,76786.75,0.0,-0.98118,3e-05,1.40544]
[1777313225120,56.76,76785.51,0.0,-0.98122,3e-05,1.40322]
[1777313225174,56.75,76784.17,0.0,-0.98125,3e-05,1.40084]
[1777313226181,56.75,76780.67,0.0,-0.98135,3e-05,1.3948]
[1777313229203,56.75,76783.07,0.0,-0.98129,3e-05,1.39858]
[1777313230328,56.75,76783.07,0.0,-0.98129,3e-05,1.39858]
[1777313230338,56.75,76783.07,0.0,-0.98129,3e-05,1.39858]
[1777313230340,56.75,76783.07,0.0,-0.98129,3e-05,1.39858]
[1777313230409,56.75,76783.07,0.0,-0.98129,3e-05,1.39858]
[1777313230439,56.75,76784.72,0.0,-0.98125,3e-05,1.40118]
[1777313236253,56.74,76782.4,0.0,-0.98132,3e-05,1.3967]
[1777313238267,56.74,76780.41,0.0,-0.98137,3e-05,1.39312]
[1777313240281,56.74,76778.55,0.0,-0.98143,3e-05,1.38978]
[1777313242294,56.74,76781.21,0.0,-0.98136,3e-05,1.39409]
[1777313244309,56.74,76782.48,0.0,-0.98133,3e-05,1.39605]
[1777313249344,56.73,76784.1,0.0,-0.9813,3e-05,1.39818]
[1777313251358,56.73,76784.37,0.0,-0.98135,3e-05,1.39392]
[1777313254379,56.73,76785.84,0.0,-0.98132,3e-05,1.39611]
[1777313255386,56.72,76787.61,0.0,-0.98127,3e-05,1.39901]
[1777313259413,56.72,76788.97,0.0,-0.98124,3e-05,1.40089]
[1777313261428,56.72,76787.68,0.0,-0.98128,3e-05,1.39848]
[1777313263442,56.72,76780.7,0.0,-0.98147,3e-05,1.38647]
[1777313264449,56.72,76773.36,0.0,-0.98166,3e-05,1.37405]
[1777313265456,56.72,76767.23,0.0,-0.98182,3e-05,1.36375]
[1777313266463,56.72,76763.53,0.0,-0.98191,3e-05,1.35756]
[1777313271498,56.71,76763.03,0.0,-0.98193,3e-05,1.35658]
[1777313273681,56.71,76761.74,0.0,-0.98196,3e-05,1.35438]
[1777313273797,56.71,76761.74,0.0,-0.98196,3e-05,1.35438]
[1777313275526,56.71,76759.96,0.0,-0.98201,3e-05,1.35139]
[1777313276533,56.71,76756.01,0.0,-0.98211,3e-05,1.34485]
[1777313278547,56.71,76757.59,0.0,-0.98207,3e-05,1.34745]
[1777313283582,56.71,76758.76,0.0,-0.98204,3e-05,1.34938]
[1777313285596,56.71,76761.76,0.0,-0.98196,3e-05,1.35435]
[1777313287610,56.71,76763.08,0.0,-0.98193,3e-05,1.35652]
[1777313292644,56.71,76764.33,0.0,-0.9819,3e-05,1.35852]
[1777313294659,56.71,76760.86,0.0,-0.98199,3e-05,1.35275]
[1777313297581,56.71,76760.57,0.0,-0.982,3e-05,1.35224]
[1777313302714,56.71,76759.29,0.0,-0.98203,3e-05,1.35009]
[1777313304733,56.71,76756.88,0.0,-0.98209,3e-05,1.34609]
[1777313306163,56.71,76756.88,0.0,-0.98209,3e-05,1.34609]
[1777313306258,56.71,76748.3,0.0,-0.98231,3e-05,1.332]
[1777313306747,56.71,76747.94,0.0,-0.98232,3e-05,1.33141]
[1777313309768,56.71,76745.23,0.0,-0.98239,3e-05,1.32699]
[1777313311782,56.71,76746.33,0.0,-0.98241,3e-05,1.32441]
[1777313314803,56.71,76748.05,0.0,-0.98237,3e-05,1.32721]
[1777313317824,56.71,76744.66,0.0,-0.98245,3e-05,1.32169]
[1777313318831,56.71,76741.37,0.0,-0.98254,2e-05,1.31635]
[1777313323866,56.71,76742.89,0.0,-0.9825,2e-05,1.31881]
[1777313328900,56.71,76742.75,0.0,-0.9825,2e-05,1.31858]
[1777313334943,56.71,76742.89,0.0,-0.9825,2e-05,1.31881]
[1777313340984,56.71,76743.76,0.0,-0.98248,3e-05,1.32023]
[1777313346303,56.71,76743.71,0.0,-0.98248,2e-05,1.32014]
[1777313352064,56.71,76738.5,0.0,-0.98261,2e-05,1.3117]
[1777313353070,56.71,76730.43,0.0,-0.98281,2e-05,1.2987]
[1777313354078,56.71,76729.69,0.0,-0.98283,2e-05,1.29751]
[1777313356092,56.71,76724.08,0.0,-0.98296,2e-05,1.28854]
[1777313357099,56.71,76721.24,0.0,-0.98303,2e-05,1.28401]
[1777313358020,56.71,76721.24,0.0,-0.98303,2e-05,1.28401]
[1777313358106,56.71,76687.61,0.0,-0.98383,2e-05,1.23137]
[1777313359113,56.71,76679.51,0.0,-0.98402,2e-05,1.21894]
[1777313360120,56.71,76679.49,0.0,-0.98402,2e-05,1.21891]
[1777313363141,56.71,76676.64,0.0,-0.98409,2e-05,1.21456]
[1777313364148,56.71,76674.4,0.0,-0.98414,2e-05,1.21116]
[1777313366056,56.71,76675.66,0.0,-0.98411,2e-05,1.21307]
[1777313366161,56.71,76675.41,0.0,-0.98412,2e-05,1.21269]
[1777313371197,56.71,76675.29,0.0,-0.98417,2e-05,1.20838]
[1777313372205,56.71,76677.48,0.0,-0.98412,2e-05,1.21171]
[1777313372918,56.71,76677.48,0.0,-0.98412,2e-05,1.21171]
[1777313373030,56.71,76677.48,0.0,-0.98412,2e-05,1.21171]
[1777313373413,56.71,76677.48,0.0,-0.98412,2e-05,1.21171]
[1777313380261,56.71,76677.14,0.0,-0.98413,2e-05,1.21119]
[1777313386303,56.71,76677.37,0.0,-0.98412,2e-05,1.21154]
[1777313391338,56.71,76678.2,0.0,-0.9841,2e-05,1.21281]
[1777313396374,56.71,76678.1,0.0,-0.98411,2e-05,1.21265]
[1777313401409,56.71,76677.95,0.0,-0.98411,2e-05,1.21243]
[1777313406444,56.71,76678.16,0.0,-0.98411,2e-05,1.21275]
[1777313410472,56.71,76680.66,0.0,-0.98405,2e-05,1.21656]
[1777313411479,56.71,76688.61,0.0,-0.98386,2e-05,1.22874]
[1777313412485,56.71,76691.86,0.0,-0.98379,2e-05,1.23375]
[1777313413493,56.71,76692.03,0.0,-0.98378,2e-05,1.23401]
[1777313415620,56.71,76692.19,0.0,-0.98378,2e-05,1.23426]
[1777313415681,56.71,76694.46,0.0,-0.98373,2e-05,1.23776]
[1777313416946,56.71,76694.28,0.0,-0.98373,2e-05,1.23748]
[1777313417522,56.71,76696.55,0.0,-0.98368,2e-05,1.241]
[1777313421552,56.71,76699.02,0.0,-0.98362,2e-05,1.24483]
[1777313425551,56.71,76698.8,0.0,-0.98362,2e-05,1.24449]
[1777313425618,56.71,76698.8,0.0,-0.98362,2e-05,1.24449]
[1777313425692,56.71,76698.09,0.0,-0.98364,2e-05,1.24339]
[1777313426683,56.71,76698.09,0.0,-0.98364,2e-05,1.24339]
[1777313426688,56.71,76700.11,0.0,-0.98359,2e-05,1.24653]
[1777313430613,56.71,76702.04,0.0,-0.98355,2e-05,1.24953]
[1777313431620,56.71,76702.78,0.0,-0.98358,2e-05,1.24647]
[1777313432628,56.71,76704.84,0.0,-0.98353,2e-05,1.24968]
[1777313433835,56.71,76704.84,0.0,-0.98353,2e-05,1.24968]
[1777313433635,56.71,76707.94,0.0,-0.98346,2e-05,1.25452]
[1777313433887,56.71,76707.94,0.0,-0.98346,2e-05,1.25452]
[1777313434642,56.71,76710.29,0.0,-0.9834,2e-05,1.2582]
[1777313436657,56.71,76707.04,0.0,-0.98348,2e-05,1.25311]
[1777313441692,56.71,76706.31,0.0,-0.9835,2e-05,1.25197]
[1777313445721,56.71,76704.26,0.0,-0.98355,2e-05,1.24878]
[1777313447734,56.71,76706.12,0.0,-0.9835,2e-05,1.25168]
[1777313450756,56.71,76708.25,0.0,-0.98345,2e-05,1.25501]
[1777313452769,56.71,76710.05,0.0,-0.98341,2e-05,1.25782]
[1777313457805,56.71,76712.17,0.0,-0.98336,2e-05,1.26115]
[1777313462841,56.71,76711.94,0.0,-0.98337,2e-05,1.26079]
[1777313463848,56.71,76714.35,0.0,-0.98331,2e-05,1.26458]
[1777313464855,56.71,76716.11,0.0,-0.98327,2e-05,1.26735]
[1777313465862,56.71,76721.32,0.0,-0.98314,2e-05,1.27558]
[1777313466869,56.71,76723.09,0.0,-0.9831,2e-05,1.27839]
[1777313471904,56.71,76721.51,0.0,-0.98313,2e-05,1.27588]
[1777313472911,56.71,76715.37,0.0,-0.98328,2e-05,1.26618]
[1777313473918,56.71,76713.04,0.0,-0.98334,2e-05,1.26252]
[1777313477945,56.71,76708.54,0.0,-0.98345,2e-05,1.25546]
[1777313481974,56.71,76706.63,0.0,-0.98349,2e-05,1.25247]
[1777313487009,56.71,76705.97,0.0,-0.98351,2e-05,1.25144]
[1777313491037,56.71,76705.01,0.0,-0.98358,2e-05,1.24573]
[1777313493051,56.71,76707.26,0.0,-0.98353,2e-05,1.24923]
[1777313494058,56.71,76714.38,0.0,-0.98336,2e-05,1.26037]
[1777313495067,56.71,76717.33,0.0,-0.98329,2e-05,1.26501]
[1777313496074,56.71,76713.85,0.0,-0.98337,2e-05,1.25954]
[1777313497081,56.71,76711.34,0.0,-0.98343,2e-05,1.25561]
[1777313502116,56.71,76709.9,0.0,-0.98347,2e-05,1.25336]
[1777313504130,56.71,76712.25,0.0,-0.98341,2e-05,1.25703]
[1777313509164,56.71,76711.82,0.0,-0.98342,2e-05,1.25636]
[1777313513192,56.71,76709.34,0.0,-0.98348,2e-05,1.25248]
[1777313518228,56.71,76709.6,0.0,-0.98347,2e-05,1.25289]
[1777313523267,56.71,76706.14,0.0,-0.98356,2e-05,1.24749]
[1777313524274,56.71,76703.16,0.0,-0.98363,2e-05,1.24285]
[1777313525281,56.71,76706.48,0.0,-0.98355,2e-05,1.24802]
[1777313526288,56.71,76709.5,0.0,-0.98348,2e-05,1.25273]
[1777313531323,56.71,76708.85,0.0,-0.98349,2e-05,1.25171]
[1777313533337,56.71,76706.19,0.0,-0.98356,2e-05,1.24757]
[1777313534344,56.71,76703.7,0.0,-0.98361,2e-05,1.24369]
[1777313535350,56.71,76699.31,0.0,-0.98372,2e-05,1.23688]
[1777313537365,56.71,76694.31,0.0,-0.98384,2e-05,1.22916]
[1777313538372,56.71,76692.07,0.0,-0.98389,2e-05,1.22572]
[1777313543406,56.71,76692.9,0.0,-0.98387,2e-05,1.22699]
[1777313548442,56.71,76694.82,0.0,-0.98382,2e-05,1.22995]
[1777313551462,56.71,76693.9,0.0,-0.9839,2e-05,1.22436]
[1777313553477,56.71,76718.19,0.0,-0.98332,2e-05,1.26211]
[1777313554484,56.71,76720.62,0.0,-0.98326,2e-05,1.26594]
[1777313559518,56.71,76721.09,0.0,-0.98325,2e-05,1.26668]
[1777313564553,56.71,76721.12,0.0,-0.98325,2e-05,1.26673]
[1777313569589,56.71,76722.24,0.0,-0.98323,2e-05,1.26849]
[1777313570601,56.71,76724.17,0.0,-0.98318,2e-05,1.27154]
[1777313571607,56.71,76728.2,0.0,-0.98308,2e-05,1.27793]
[1777313573621,56.71,76732.39,0.0,-0.98298,2e-05,1.28459]
[1777313578657,56.71,76732.17,0.0,-0.98298,2e-05,1.28424]
[1777313580671,56.71,76734.92,0.0,-0.98292,2e-05,1.28863]
[1777313582685,56.71,76727.36,0.0,-0.9831,2e-05,1.2766]
[1777313583127,56.71,76727.36,0.0,-0.9831,2e-05,1.2766]
[1777313583692,56.71,76725.83,0.0,-0.98314,2e-05,1.27417]
[1777313585705,56.71,76720.18,0.0,-0.98328,2e-05,1.26524]
[1777313587719,56.71,76723.17,0.0,-0.9832,2e-05,1.26996]
[1777313589366,56.71,76723.23,0.0,-0.9832,2e-05,1.27006]
[1777313589734,56.71,76726.71,0.0,-0.98312,2e-05,1.27556]
[1777313593764,56.71,76729.21,0.0,-0.98306,2e-05,1.27953]
[1777313594769,56.71,76733.1,0.0,-0.98296,2e-05,1.28573]
[1777313596378,56.71,76734.05,0.0,-0.98294,2e-05,1.28724]
[1777313596481,56.71,76734.05,0.0,-0.98294,2e-05,1.28724]
[1777313596783,56.71,76733.97,0.0,-0.98294,2e-05,1.28712]
[1777313597790,56.71,76736.32,0.0,-0.98288,2e-05,1.29087]
[1777313599804,56.71,76734.54,0.0,-0.98293,2e-05,1.28803]
[1777313601818,56.71,76737.73,0.0,-0.98285,2e-05,1.29313]
[1777313606853,56.71,76738.11,0.0,-0.98284,2e-05,1.29374]
[1777313609874,56.71,76736.16,0.0,-0.98289,2e-05,1.29062]
[1777313611887,56.71,76736.06,0.0,-0.98294,2e-05,1.28614]
[1777313616923,56.71,76736.4,0.0,-0.98294,2e-05,1.28669]
[1777313621957,56.71,76738.98,0.0,-0.98287,2e-05,1.29081]
[1777313626993,56.71,76737.78,0.0,-0.9829,2e-05,1.28889]
[1777313629006,56.71,76735.85,0.0,-0.98295,2e-05,1.28581]
[1777313634042,56.71,76736.77,0.0,-0.98293,2e-05,1.28728]
[1777313639077,56.71,76736.81,0.0,-0.98293,2e-05,1.28734]
[1777313644111,56.71,76737.31,0.0,-0.98291,2e-05,1.28814]
[1777313647133,56.71,76735.38,0.0,-0.98296,2e-05,1.28506]
[1777313651161,56.71,76741.68,0.0,-0.98281,2e-05,1.29514]
[1777313652168,56.71,76751.12,0.0,-0.98257,2e-05,1.31036]
[1777313653175,56.71,76750.55,0.0,-0.98259,2e-05,1.30943]
[1777313654327,56.71,76750.55,0.0,-0.98259,2e-05,1.30943]
[1777313660224,56.71,76751.58,0.0,-0.98256,2e-05,1.3111]
[1777313665259,56.71,76751.24,0.0,-0.98257,2e-05,1.31055]
[1777313667273,56.71,76749.36,0.0,-0.98261,2e-05,1.30751]
[1777313669131,56.71,76749.02,0.0,-0.98262,2e-05,1.30696]
[1777313669266,56.71,76749.02,0.0,-0.98262,2e-05,1.30696]
[1777313669288,56.71,76748.77,0.0,-0.98263,2e-05,1.30656]
[1777313671302,56.71,76750.16,0.0,-0.98265,2e-05,1.30445]
[1777313676337,56.71,76749.78,0.0,-0.98266,2e-05,1.30383]
[1777313677344,56.71,76745.44,0.0,-0.98277,2e-05,1.29684]
[1777313682379,56.71,76741.38,0.0,-0.98287,2e-05,1.29033]
[1777313687414,56.71,76741.98,0.0,-0.98285,2e-05,1.29129]
[1777313688421,56.71,76746.66,0.0,-0.98274,2e-05,1.29881]
[1777313690435,56.71,76742.53,0.0,-0.98284,2e-05,1.29217]
[1777313695470,56.71,76742.64,0.0,-0.98284,2e-05,1.29235]
[1777313700505,56.71,76742.21,0.0,-0.98285,2e-05,1.29166]
[1777313702519,56.71,76744.19,0.0,-0.9828,2e-05,1.29484]
[1777313704533,56.71,76747.76,0.0,-0.98271,2e-05,1.30058]
[1777313709568,56.71,76747.2,0.0,-0.98272,2e-05,1.29967]
[1777313713596,56.71,76749.2,0.0,-0.98267,2e-05,1.3029]
[1777313718631,56.71,76749.36,0.0,-0.98267,2e-05,1.30316]
[1777313721652,56.71,76751.79,0.0,-0.98261,2e-05,1.30708]
[1777313722659,56.71,76758.52,0.0,-0.98244,3e-05,1.318]
[1777313725680,56.71,76761.49,0.0,-0.98237,3e-05,1.32284]
[1777313726687,56.71,76765.08,0.0,-0.98228,3e-05,1.32871]
[1777313730715,56.71,76768.83,0.0,-0.98218,3e-05,1.33486]
[1777313731722,56.71,76769.05,0.0,-0.98223,3e-05,1.3308]
[1777313733736,56.71,76772.54,0.0,-0.98214,3e-05,1.33654]
[1777313738771,56.71,76773.04,0.0,-0.98213,3e-05,1.33736]
[1777313743806,56.71,76772.84,0.0,-0.98214,3e-05,1.33703]
[1777313744813,56.71,76766.72,0.0,-0.98229,3e-05,1.32699]
[1777313749848,56.71,76766.19,0.0,-0.9823,3e-05,1.32612]
[1777313754882,56.71,76767.09,0.0,-0.98228,3e-05,1.32759]
[1777313759918,56.71,76765.88,0.0,-0.98231,3e-05,1.32561]
[1777313763946,56.71,76762.24,0.0,-0.9824,3e-05,1.31967]
[1777313766967,56.71,76764.18,0.0,-0.98236,3e-05,1.32283]
[1777313767974,56.71,76771.17,0.0,-0.98218,3e-05,1.33428]
[1777313768981,56.71,76772.96,0.0,-0.98213,3e-05,1.33723]
[1777313772002,56.71,76774.79,0.0,-0.98209,3e-05,1.34024]
[1777313774016,56.71,76778.14,0.0,-0.982,3e-05,1.34578]
[1777313776035,56.71,76776.15,0.0,-0.98205,3e-05,1.34249]
[1777313777042,56.71,76772.55,0.0,-0.98214,3e-05,1.33655]
[1777313782078,56.71,76769.62,0.0,-0.98222,3e-05,1.33174]
[1777313786105,56.71,76771.92,0.0,-0.98216,3e-05,1.33552]
[1777313791139,56.71,76774.87,0.0,-0.98214,3e-05,1.33594]
[1777313796176,56.71,76774.52,0.0,-0.98215,3e-05,1.33537]
[1777313799196,56.71,76776.64,0.0,-0.98209,3e-05,1.33886]
[1777313804231,56.71,76778.01,0.0,-0.98206,3e-05,1.34112]
[1777313810272,56.71,76783.28,0.0,-0.98192,3e-05,1.34984]
[1777313811279,56.71,76788.04,0.0,-0.9818,3e-05,1.35775]
[1777313815308,56.71,76790.98,0.0,-0.98172,3e-05,1.36266]
[1777313817793,56.71,76790.88,0.0,-0.98173,3e-05,1.36249]
[1777313817857,56.71,76799.33,0.0,-0.98151,3e-05,1.37667]
[1777313818329,56.71,76811.89,0.0,-0.98117,3e-05,1.39795]
[1777313819335,56.71,76812.61,0.0,-0.98115,3e-05,1.39917]
[1777313821349,56.71,76806.25,0.0,-0.98132,3e-05,1.38836]
[1777313823270,56.71,76806.16,0.0,-0.98133,3e-05,1.38821]
[1777313823383,56.71,76806.16,0.0,-0.98133,3e-05,1.38821]
[1777313823484,56.71,76806.31,0.0,-0.98132,3e-05,1.38846]
[1777313829406,56.71,76806.26,0.0,-0.98132,3e-05,1.38838]
[1777313833434,56.71,76802.03,0.0,-0.98144,3e-05,1.38122]
[1777313838468,56.71,76802.98,0.0,-0.98141,3e-05,1.38283]
[1777313840483,56.71,76800.83,0.0,-0.98147,3e-05,1.3792]
[1777313841490,56.71,76805.63,0.0,-0.98134,3e-05,1.38731]
[1777313842496,56.71,76810.53,0.0,-0.98121,3e-05,1.39563]
[1777313847531,56.71,76809.54,0.0,-0.98124,3e-05,1.39395]
[1777313851560,56.71,76808.65,0.0,-0.98132,3e-05,1.38789]
[1777313854581,56.71,76816.95,0.0,-0.9811,3e-05,1.40201]
[1777313857601,56.71,76813.0,0.0,-0.9812,3e-05,1.39528]
[1777313859616,56.71,76815.14,0.0,-0.98115,3e-05,1.39892]
[1777313863644,56.71,76817.57,0.0,-0.98108,3e-05,1.40307]
[1777313864651,56.71,76832.44,0.0,-0.98068,3e-05,1.42867]
[1777313865658,56.71,76834.25,0.0,-0.98063,3e-05,1.43181]
[1777313868679,56.71,76830.16,0.0,-0.98074,3e-05,1.42472]
[1777313869686,56.71,76827.46,0.0,-0.98081,3e-05,1.42006]
[1777313871700,56.71,76819.33,0.0,-0.98103,3e-05,1.40609]
[1777313872707,56.71,76817.47,0.0,-0.98108,3e-05,1.4029]
[1777313877743,56.71,76818.75,0.0,-0.98105,3e-05,1.40509]
[1777313882779,56.71,76820.35,0.0,-0.98101,3e-05,1.40783]
[1777313883785,56.71,76829.96,0.0,-0.98075,3e-05,1.42438]
[1777313884792,56.71,76832.09,0.0,-0.98069,3e-05,1.42806]
[1777313889828,56.71,76830.87,0.0,-0.98072,3e-05,1.42595]
[1777313890835,56.71,76820.98,0.0,-0.98099,3e-05,1.40891]
[1777313891842,56.71,76818.44,0.0,-0.98106,3e-05,1.40456]
[1777313894863,56.71,76809.63,0.0,-0.98129,3e-05,1.38955]
[1777313895870,56.71,76807.19,0.0,-0.98136,3e-05,1.38541]
[1777313900905,56.71,76805.33,0.0,-0.98141,3e-05,1.38227]
[1777313901911,56.71,76799.43,0.0,-0.98156,3e-05,1.37232]
[1777313902919,56.71,76797.16,0.0,-0.98162,3e-05,1.36851]
[1777313903925,56.71,76790.28,0.0,-0.9818,3e-05,1.35701]
[1777313904933,56.71,76787.23,0.0,-0.98188,3e-05,1.35194]
[1777313906947,56.71,76787.09,0.0,-0.98188,3e-05,1.3517]
[1777313908960,56.71,76789.2,0.0,-0.98183,3e-05,1.35521]
[1777313911982,56.71,76792.04,0.0,-0.98181,3e-05,1.35546]
[1777313913996,56.71,76789.62,0.0,-0.98188,3e-05,1.35144]
[1777313919031,56.71,76791.46,0.0,-0.98183,3e-05,1.3545]
[1777313924066,56.71,76792.31,0.0,-0.98181,3e-05,1.35591]
[1777313929101,56.71,76793.0,0.0,-0.98179,3e-05,1.35706]
[1777313931116,56.71,76791.15,0.0,-0.98184,3e-05,1.35398]
[1777313932123,56.71,76785.85,0.0,-0.98197,3e-05,1.34518]
[1777313933130,56.71,76778.61,0.0,-0.98216,3e-05,1.33324]
[1777313934136,56.71,76779.62,0.0,-0.98213,3e-05,1.3349]
[1777313937158,56.71,76781.37,0.0,-0.98209,3e-05,1.33778]
[1777313939172,56.71,76783.96,0.0,-0.98202,3e-05,1.34206]
[1777313941186,56.71,76781.19,0.0,-0.98209,3e-05,1.33748]
[1777313944207,56.71,76785.14,0.0,-0.98199,3e-05,1.34401]
[1777313948235,56.71,76791.51,0.0,-0.98183,3e-05,1.35458]
[1777313953270,56.71,76793.29,0.0,-0.98178,3e-05,1.35755]
[1777313955284,56.71,76796.8,0.0,-0.98169,3e-05,1.36341]
[1777313956290,56.71,76799.14,0.0,-0.98163,3e-05,1.36733]
[1777313961326,56.71,76799.33,0.0,-0.98162,3e-05,1.36765]
[1777313964347,56.71,76795.91,0.0,-0.98171,3e-05,1.36192]
[1777313965354,56.71,76792.23,0.0,-0.98181,3e-05,1.35578]
[1777313966361,56.71,76786.12,0.0,-0.98197,3e-05,1.34563]
[1777313970393,56.71,76785.55,0.0,-0.98198,3e-05,1.34469]
[1777313971400,56.71,76784.99,0.0,-0.98205,3e-05,1.33931]
[1777313977441,56.71,76785.41,0.0,-0.98204,3e-05,1.34]
[1777313982476,56.71,76785.12,0.0,-0.98205,3e-05,1.33952]
[1777313987512,56.71,76782.97,0.0,-0.9821,3e-05,1.33598]
[1777313992547,56.71,76771.25,0.0,-0.9824,3e-05,1.31677]
[1777313993554,56.71,76771.59,0.0,-0.98239,3e-05,1.31732]
[1777313997582,56.71,76773.39,0.0,-0.98235,3e-05,1.32026]
[1777314002616,56.71,76773.75,0.0,-0.98234,3e-05,1.32085]
[1777314007651,56.71,76775.66,0.0,-0.98229,3e-05,1.32397]
[1777314012687,56.71,76774.72,0.0,-0.98231,3e-05,1.32243]
[1777314017722,56.71,76775.44,0.0,-0.9823,3e-05,1.32361]
[1777314021749,56.71,76769.57,0.0,-0.98244,3e-05,1.31403]
[1777314025424,56.71,76769.02,0.0,-0.98246,3e-05,1.31314]
[1777314024770,56.71,76766.03,0.0,-0.98253,3e-05,1.30828]
[1777314025778,56.71,76764.18,0.0,-0.98258,3e-05,1.30528]
[1777314027792,56.71,76762.23,0.0,-0.98263,2e-05,1.30213]
[1777314031820,56.71,76762.66,0.0,-0.98267,2e-05,1.29845]
[1777314034665,56.71,76763.96,0.0,-0.98264,2e-05,1.30055]
[1777314034780,56.71,76763.96,0.0,-0.98264,2e-05,1.30055]
[1777314034840,56.71,76763.33,0.0,-0.98266,2e-05,1.29954]
[1777314037515,56.71,76763.99,0.0,-0.98264,2e-05,1.3006]
[1777314046925,56.71,76765.14,0.0,-0.98261,3e-05,1.30246]
[1777314051960,56.71,76765.27,0.0,-0.98261,3e-05,1.30267]
[1777314054206,56.71,76765.57,0.0,-0.9826,3e-05,1.30316]
[1777314054318,56.71,76765.57,0.0,-0.9826,3e-05,1.30316]
[1777314054419,56.71,76764.08,0.0,-0.98264,2e-05,1.30075]
[1777314055989,56.71,76762.12,0.0,-0.98269,2e-05,1.29758]
[1777314060018,56.71,76756.75,0.0,-0.98282,2e-05,1.28895]
[1777314064045,56.71,76758.48,0.0,-0.98278,2e-05,1.29173]
[1777314069080,56.71,76758.41,0.0,-0.98278,2e-05,1.29161]
[1777314074115,56.71,76759.89,0.0,-0.98274,2e-05,1.29399]
[1777314079149,56.71,76758.14,0.0,-0.98279,2e-05,1.29118]
[1777314081164,56.71,76756.29,0.0,-0.98283,2e-05,1.28821]
[1777314082170,56.71,76754.25,0.0,-0.98288,2e-05,1.28494]
[1777314086199,56.71,76750.31,0.0,-0.98298,2e-05,1.27865]
[1777314086541,56.71,76750.31,0.0,-0.98298,2e-05,1.27865]
[1777314087205,56.71,76744.13,0.0,-0.98313,2e-05,1.26883]
[1777314089221,56.71,76743.46,0.0,-0.98315,2e-05,1.26777]
[1777314091234,56.71,76743.32,0.0,-0.9832,2e-05,1.26325]
[1777314096321,56.71,76742.56,0.0,-0.98322,2e-05,1.26205]
[1777314096387,56.71,76742.56,0.0,-0.98322,2e-05,1.26205]
[1777314096489,56.71,76738.7,0.0,-0.98332,2e-05,1.25597]
[1777314102311,56.71,76738.39,0.0,-0.98332,2e-05,1.25548]
[1777314106339,56.71,76736.32,0.0,-0.98337,2e-05,1.25223]
[1777314110373,56.71,76738.38,0.0,-0.98332,2e-05,1.25546]
[1777314111380,56.71,76748.93,0.0,-0.98307,2e-05,1.27214]
[1777314112387,56.71,76748.7,0.0,-0.98307,2e-05,1.27177]
[1777314117423,56.71,76749.56,0.0,-0.98305,2e-05,1.27314]
[1777314122458,56.71,76750.73,0.0,-0.98302,2e-05,1.275]
[1777314126486,56.71,76752.55,0.0,-0.98298,2e-05,1.2779]
[1777314129507,56.71,76755.93,0.0,-0.9829,2e-05,1.28329]
[1777314131521,56.71,76757.93,0.0,-0.98285,2e-05,1.28649]
[1777314132370,56.71,76757.93,0.0,-0.98285,2e-05,1.28649]
[1777314132528,56.71,76765.46,0.0,-0.98266,2e-05,1.2986]
[1777314133535,56.71,76766.53,0.0,-0.98263,3e-05,1.30033]
[1777314136766,56.71,76765.04,0.0,-0.98267,2e-05,1.29793]
[1777314136812,56.71,76765.04,0.0,-0.98267,2e-05,1.29793]
[1777314137563,56.71,76764.42,0.0,-0.98269,2e-05,1.29693]
[1777314142598,56.71,76764.84,0.0,-0.98267,2e-05,1.2976]
[1777314148639,56.71,76764.3,0.0,-0.98269,2e-05,1.29673]
[1777314151662,56.71,76764.25,0.0,-0.98275,2e-05,1.29229]
[1777314156698,56.71,76764.72,0.0,-0.98273,2e-05,1.29304]
[1777314161732,56.71,76764.71,0.0,-0.98273,2e-05,1.29303]
[1777314167775,56.71,76764.96,0.0,-0.98273,2e-05,1.29343]
[1777314172812,56.71,76764.94,0.0,-0.98273,2e-05,1.2934]
[1777314177847,56.71,76764.81,0.0,-0.98273,2e-05,1.29319]
[1777314179860,56.71,76769.47,0.0,-0.98262,3e-05,1.3007]
[1777314181875,56.71,76771.75,0.0,-0.98256,3e-05,1.30439]
[1777314184896,56.71,76774.03,0.0,-0.9825,3e-05,1.30809]
[1777314185903,56.71,76775.71,0.0,-0.98246,3e-05,1.31082]
[1777314190938,56.71,76777.12,0.0,-0.98242,3e-05,1.31312]
[1777314191944,56.71,76779.71,0.0,-0.98236,3e-05,1.31734]
[1777314192952,56.71,76784.19,0.0,-0.98224,3e-05,1.32467]
[1777314193959,56.71,76786.31,0.0,-0.98219,3e-05,1.32815]
[1777314198994,56.71,76786.47,0.0,-0.98219,3e-05,1.32841]
[1777314204028,56.71,76786.99,0.0,-0.98217,3e-05,1.32926]
[1777314208057,56.71,76789.87,0.0,-0.9821,3e-05,1.33401]
[1777314211078,56.71,76789.67,0.0,-0.98216,3e-05,1.32923]
[1777314216112,56.71,76788.97,0.0,-0.98218,3e-05,1.32808]
[1777314221147,56.71,76789.68,0.0,-0.98216,3e-05,1.32924]
[1777314226183,56.71,76790.3,0.0,-0.98214,3e-05,1.33026]
[1777314227190,56.71,76795.68,0.0,-0.98201,3e-05,1.33914]
[1777314228197,56.71,76804.4,0.0,-0.98178,3e-05,1.35362]
[1777314229204,56.71,76810.4,0.0,-0.98162,3e-05,1.36365]
[1777314231218,56.71,76808.64,0.0,-0.98167,3e-05,1.36071]
[1777314236253,56.71,76807.66,0.0,-0.98169,3e-05,1.35907]
[1777314241288,56.71,76806.63,0.0,-0.98172,3e-05,1.35734]
[1777314242296,56.71,76803.55,0.0,-0.9818,3e-05,1.3522]
[1777314246322,56.71,76794.9,0.0,-0.98203,3e-05,1.33785]
[1777314249344,56.71,76793.58,0.0,-0.98206,3e-05,1.33567]
[1777314254379,56.71,76792.93,0.0,-0.98208,3e-05,1.3346]
[1777314256393,56.71,76790.74,0.0,-0.98213,3e-05,1.33099]
[1777314257400,56.71,76787.74,0.0,-0.98221,3e-05,1.32606]
[1777314258407,56.71,76784.64,0.0,-0.98229,3e-05,1.32097]
[1777314261428,56.71,76782.48,0.0,-0.98234,3e-05,1.31744]
[1777314266463,56.71,76781.87,0.0,-0.98236,3e-05,1.31645]
[1777314268477,56.71,76778.13,0.0,-0.98245,3e-05,1.31035]
[1777314269484,56.71,76775.19,0.0,-0.98253,3e-05,1.30558]
[1777314271497,56.71,76774.58,0.0,-0.9826,3e-05,1.3002]
[1777314276533,56.71,76773.95,0.0,-0.98262,3e-05,1.29918]
[1777314281567,56.71,76773.93,0.0,-0.98262,3e-05,1.29915]
[1777314286603,56.71,76773.81,0.0,-0.98262,3e-05,1.29895]
[1777314291638,56.71,76774.46,0.0,-0.9826,3e-05,1.3]
[1777314296673,56.71,76777.95,0.0,-0.98251,3e-05,1.30566]
[1777314299694,56.71,76776.27,0.0,-0.98256,3e-05,1.30293]
[1777314301708,56.71,76772.52,0.0,-0.98265,3e-05,1.29687]
[1777314304729,56.71,76770.78,0.0,-0.98269,2e-05,1.29406]
[1777314310771,56.71,76770.38,0.0,-0.9827,2e-05,1.29342]
[1777314315806,56.71,76769.56,0.0,-0.98272,2e-05,1.2921]
[1777314318517,56.71,76769.96,0.0,-0.98271,2e-05,1.29274]
[1777314318580,56.71,76759.51,0.0,-0.98297,2e-05,1.276]
[1777314318830,56.71,76735.97,0.0,-0.98355,2e-05,1.23889]
[1777314319837,56.71,76733.17,0.0,-0.98361,2e-05,1.23453]
[1777314321851,56.71,76730.06,0.0,-0.98369,2e-05,1.22971]
[1777314322791,56.71,76730.06,0.0,-0.98369,2e-05,1.22971]
[1777314322858,56.71,76729.29,0.0,-0.9837,2e-05,1.22851]
[1777314323865,56.71,76722.2,0.0,-0.98387,2e-05,1.21757]
[1777314324872,56.71,76718.42,0.0,-0.98396,2e-05,1.21177]
[1777314325879,56.71,76714.22,0.0,-0.98406,2e-05,1.20535]
[1777314327892,56.71,76712.55,0.0,-0.9841,2e-05,1.20281]
[1777314330914,56.71,76715.32,0.0,-0.98403,2e-05,1.20703]
[1777314333133,56.71,76712.33,0.0,-0.98416,2e-05,1.1983]
[1777314333195,56.71,76712.33,0.0,-0.98416,2e-05,1.1983]
[1777314333294,56.71,76712.35,0.0,-0.98416,2e-05,1.19833]
[1777314334942,56.71,76709.4,0.0,-0.98422,2e-05,1.19386]
[1777314339977,56.71,76707.98,0.0,-0.98426,2e-05,1.19171]
[1777314345015,56.71,76706.88,0.0,-0.98428,2e-05,1.19004]
[1777314350049,56.71,76707.92,0.0,-0.98426,2e-05,1.19162]
[1777314355085,56.71,76707.39,0.0,-0.98427,2e-05,1.19081]
[1777314359112,56.71,76705.67,0.0,-0.98431,2e-05,1.18822]
[1777314363141,56.71,76703.52,0.0,-0.98436,2e-05,1.18497]
[1777314368176,56.71,76704.07,0.0,-0.98435,2e-05,1.1858]
[1777314371196,56.71,76702.21,0.0,-0.98439,2e-05,1.183]
[1777314376232,56.71,76702.74,0.0,-0.98438,2e-05,1.1838]
[1777314381267,56.71,76703.53,0.0,-0.98436,2e-05,1.18499]
[1777314386302,56.71,76702.95,0.0,-0.98437,2e-05,1.18412]
[1777314389323,56.71,76701.06,0.0,-0.98442,2e-05,1.18127]
[1777314393351,56.71,76695.33,0.0,-0.9846,2e-05,1.16858]
[1777314397379,56.71,76693.58,0.0,-0.98464,2e-05,1.16598]
[1777314402414,56.71,76693.07,0.0,-0.98465,2e-05,1.16522]
[1777314404428,56.71,76687.88,0.0,-0.98477,2e-05,1.15752]
[1777314405436,56.71,76685.78,0.0,-0.98481,2e-05,1.15441]
[1777314407450,56.71,76686.25,0.0,-0.9848,2e-05,1.15511]
[1777314412485,56.71,76686.64,0.0,-0.98479,2e-05,1.15568]
[1777314417519,56.71,76686.8,0.0,-0.98479,2e-05,1.15592]
[1777314422555,56.71,76687.28,0.0,-0.98478,2e-05,1.15663]
[1777314427590,56.71,76694.46,0.0,-0.98462,2e-05,1.16729]
[1777314428597,56.71,76696.5,0.0,-0.98457,2e-05,1.17033]
[1777314430611,56.71,76699.45,0.0,-0.9845,2e-05,1.17473]
[1777314431618,56.71,76703.93,0.0,-0.9844,2e-05,1.18145]
[1777314432625,56.71,76712.22,0.0,-0.98421,2e-05,1.19397]
[1777314433632,56.71,76712.37,0.0,-0.98421,2e-05,1.1942]
[1777314443702,56.71,76713.33,0.0,-0.98419,2e-05,1.19565]
[1777314451757,56.71,76715.86,0.0,-0.98418,2e-05,1.19532]
[1777314456793,56.71,76715.76,0.0,-0.98418,2e-05,1.19517]
[1777314458807,56.71,76713.88,0.0,-0.98423,2e-05,1.19232]
[1777314463842,56.71,76713.29,0.0,-0.98424,2e-05,1.19143]
[1777314468877,56.71,76712.97,0.0,-0.98425,2e-05,1.19094]
[1777314473912,56.71,76710.71,0.0,-0.9843,2e-05,1.18753]
[1777314476933,56.71,76707.47,0.0,-0.98437,2e-05,1.18264]
[1777314477940,56.71,76701.6,0.0,-0.98451,2e-05,1.17383]
[1777314480960,56.71,76690.77,0.0,-0.98475,2e-05,1.15771]
[1777314481968,56.71,76688.98,0.0,-0.98479,2e-05,1.15507]
[1777314482975,56.71,76686.98,0.0,-0.98484,2e-05,1.15211]
[1777314485995,56.71,76684.66,0.0,-0.98489,2e-05,1.1487]
[1777314488011,56.71,76681.89,0.0,-0.98495,2e-05,1.14463]
[1777314489018,56.71,76676.28,0.0,-0.98508,2e-05,1.13642]
[1777314490367,56.71,76676.28,0.0,-0.98508,2e-05,1.13642]
[1777314490459,56.71,76669.18,0.0,-0.98523,2e-05,1.12609]
[1777314492039,56.71,76668.21,0.0,-0.98525,2e-05,1.12469]
[1777314493046,56.71,76659.72,0.0,-0.98544,2e-05,1.11246]
[1777314494052,56.71,76658.51,0.0,-0.98546,2e-05,1.11072]
[1777314497205,56.71,76657.87,0.0,-0.98548,2e-05,1.1098]
[1777314497319,56.71,76657.87,0.0,-0.98548,2e-05,1.1098]
[1777314497421,56.71,76659.02,0.0,-0.98545,2e-05,1.11145]
[1777314500095,56.71,76661.77,0.0,-0.98539,2e-05,1.1154]
[1777314502109,56.71,76669.43,0.0,-0.98523,2e-05,1.12646]
[1777314503429,56.71,76669.43,0.0,-0.98523,2e-05,1.12646]
[1777314503471,56.71,76672.73,0.0,-0.98515,2e-05,1.13125]
[1777314507780,56.71,76672.64,0.0,-0.98516,2e-05,1.13112]
[1777314507808,56.71,76672.64,0.0,-0.98516,2e-05,1.13112]
[1777314507819,56.71,76672.74,0.0,-0.98515,2e-05,1.13126]
[1777314511172,56.71,76671.83,0.0,-0.98522,2e-05,1.12592]
[1777314514193,56.71,76674.12,0.0,-0.98517,2e-05,1.12924]
[1777314519227,56.71,76674.17,0.0,-0.98517,2e-05,1.12932]
[1777314524263,56.71,76675.44,0.0,-0.98514,2e-05,1.13116]
[1777314529297,56.71,76676.09,0.0,-0.98513,2e-05,1.13211]
[1777314534332,56.71,76676.24,0.0,-0.98513,2e-05,1.13233]
[1777314535340,56.71,76674.31,0.0,-0.98517,2e-05,1.12952]
[1777314536347,56.71,76677.75,0.0,-0.98509,2e-05,1.13453]
[1777314537354,56.71,76680.35,0.0,-0.98504,2e-05,1.13832]
[1777314542389,56.71,76680.0,0.0,-0.98504,2e-05,1.13781]
[1777314547424,56.71,76679.86,0.0,-0.98505,2e-05,1.13761]
[1777314552459,56.71,76679.47,0.0,-0.98506,2e-05,1.13704]
[1777314555479,56.71,76677.06,0.0,-0.98511,2e-05,1.13352]
[1777314560515,56.71,76677.51,0.0,-0.9851,2e-05,1.13418]
[1777314564543,56.71,76679.21,0.0,-0.98506,2e-05,1.13666]
[1777314565550,56.71,76683.41,0.0,-0.98497,2e-05,1.1428]
[1777314566557,56.71,76686.13,0.0,-0.98491,2e-05,1.14679]
[1777314569577,56.71,76687.33,0.0,-0.98488,2e-05,1.14856]
[1777314571591,56.71,76686.84,0.0,-0.98494,2e-05,1.14378]
[1777314575620,56.71,76685.19,0.0,-0.98498,2e-05,1.14136]
[1777314580655,56.71,76684.44,0.0,-0.985,2e-05,1.14026]
[1777314585690,56.71,76685.62,0.0,-0.98497,2e-05,1.14199]
[1777314589718,56.71,76687.48,0.0,-0.98493,2e-05,1.14471]
[1777314595760,56.71,76686.05,0.0,-0.98496,2e-05,1.14262]
[1777314600794,56.71,76676.71,0.0,-0.98517,2e-05,1.12898]
[1777314601802,56.71,76674.45,0.0,-0.98522,2e-05,1.1257]
[1777314604823,56.71,76676.79,0.0,-0.98517,2e-05,1.1291]
[1777314605830,56.71,76678.53,0.0,-0.98513,2e-05,1.13163]
[1777314610865,56.71,76679.28,0.0,-0.98511,2e-05,1.13272]
[1777314615900,56.71,76678.06,0.0,-0.98514,2e-05,1.13094]
[1777314620935,56.71,76677.86,0.0,-0.98514,2e-05,1.13065]
[1777314626976,56.71,76677.61,0.0,-0.98515,2e-05,1.13029]
[1777314631005,56.71,76677.86,0.0,-0.98519,2e-05,1.12663]
[1777314634027,56.71,76675.23,0.0,-0.98525,2e-05,1.12282]
[1777314635034,56.71,76670.06,0.0,-0.98536,2e-05,1.11535]
[1777314639062,56.71,76674.41,0.0,-0.98527,2e-05,1.12163]
[1777314641076,56.71,76670.8,0.0,-0.98535,2e-05,1.11642]
[1777314646110,56.71,76670.67,0.0,-0.98535,2e-05,1.11623]
[1777314651146,56.71,76675.56,0.0,-0.98524,2e-05,1.12329]
[1777314652154,56.71,76678.34,0.0,-0.98518,2e-05,1.12732]
[1777314654556,56.71,76682.64,0.0,-0.98509,2e-05,1.13358]
[1777314660209,56.71,76683.3,0.0,-0.98507,2e-05,1.13454]
[1777314661216,56.71,76685.01,0.0,-0.98504,2e-05,1.13704]
[1777314666251,56.71,76687.77,0.0,-0.98497,2e-05,1.14108]
[1777314667257,56.71,76691.07,0.0,-0.9849,2e-05,1.14592]
[1777314672293,56.71,76692.73,0.0,-0.98486,2e-05,1.14837]
[1777314674308,56.71,76696.59,0.0,-0.98478,2e-05,1.15406]
[1777314675315,56.71,76699.57,0.0,-0.98471,2e-05,1.15848]
[1777314680354,56.71,76702.48,0.0,-0.98464,2e-05,1.1628]
[1777314685389,56.71,76702.48,0.0,-0.98464,2e-05,1.1628]
[1777314690425,56.71,76702.54,0.0,-0.98464,2e-05,1.16289]
[1777314691431,56.71,76702.47,0.0,-0.9847,2e-05,1.15868]
[1777314696467,56.71,76701.19,0.0,-0.98473,2e-05,1.15678]
[1777314701509,56.71,76701.91,0.0,-0.98471,2e-05,1.15785]
[1777314706538,56.71,76701.47,0.0,-0.98472,2e-05,1.1572]
[1777314707546,56.71,76704.27,0.0,-0.98466,2e-05,1.16135]
[1777314710566,56.71,76705.99,0.0,-0.98462,2e-05,1.16391]
[1777314715648,56.71,76707.99,0.0,-0.98457,2e-05,1.16689]
[1777314720683,56.71,76708.08,0.0,-0.98457,2e-05,1.16703]
[1777314726726,56.71,76710.57,0.0,-0.98451,2e-05,1.17075]
[1777314727733,56.71,76712.79,0.0,-0.98446,2e-05,1.17407]
[1777314730754,56.71,76723.8,0.0,-0.98421,2e-05,1.19067]
[1777314731760,56.71,76727.28,0.0,-0.98413,2e-05,1.19596]
[1777314732768,56.71,76727.52,0.0,-0.98412,2e-05,1.19632]
[1777314736796,56.71,76732.44,0.0,-0.98401,2e-05,1.20382]
[1777314737803,56.71,76738.42,0.0,-0.98387,2e-05,1.21299]
[1777314739816,56.71,76732.43,0.0,-0.98401,2e-05,1.20381]
[1777314741057,56.71,76732.43,0.0,-0.98401,2e-05,1.20381]
[1777314741104,56.71,76732.43,0.0,-0.98401,2e-05,1.20381]
[1777314741158,56.71,76724.44,0.0,-0.98419,2e-05,1.19164]
[1777314742838,56.71,76724.74,0.0,-0.98419,2e-05,1.1921]
[1777314747872,56.71,76724.8,0.0,-0.98418,2e-05,1.19219]
[1777314751901,56.71,76724.09,0.0,-0.98425,2e-05,1.18694]
[1777314755929,56.71,76721.38,0.0,-0.98432,2e-05,1.18284]
[1777314760965,56.71,76720.07,0.0,-0.98435,2e-05,1.18087]
[1777314762979,56.71,76715.17,0.0,-0.98446,2e-05,1.1735]
[1777314768014,56.71,76713.71,0.0,-0.98449,2e-05,1.17131]
[1777314773049,56.71,76714.35,0.0,-0.98448,2e-05,1.17227]
[1777314778084,56.71,76714.13,0.0,-0.98448,2e-05,1.17194]
[1777314781105,56.71,76717.69,0.0,-0.9844,2e-05,1.17729]
[1777314782112,56.71,76720.92,0.0,-0.98433,2e-05,1.18215]
[1777314783119,56.71,76723.52,0.0,-0.98427,2e-05,1.18607]
[1777314784126,56.71,76725.4,0.0,-0.98422,2e-05,1.18892]
[1777314789160,56.71,76724.75,0.0,-0.98424,2e-05,1.18794]
[1777314794196,56.71,76721.66,0.0,-0.98431,2e-05,1.18326]
[1777314795203,56.71,76717.95,0.0,-0.9844,2e-05,1.17768]
[1777314800238,56.71,76720.05,0.0,-0.98435,2e-05,1.18084]
[1777314801244,56.71,76725.28,0.0,-0.98423,2e-05,1.18874]
[1777314802251,56.71,76728.02,0.0,-0.98416,2e-05,1.19289]
[1777314807287,56.71,76728.42,0.0,-0.98415,2e-05,1.1935]
[1777314810309,56.71,76734.32,0.0,-0.98402,2e-05,1.20249]
[1777314811316,56.71,76739.03,0.0,-0.98396,2e-05,1.20548]
[1777314812322,56.71,76741.81,0.0,-0.98389,2e-05,1.20975]
[1777314814337,56.71,76744.75,0.0,-0.98382,2e-05,1.21427]
[1777314819372,56.71,76744.42,0.0,-0.98383,2e-05,1.21376]
[1777314824407,56.71,76744.73,0.0,-0.98382,2e-05,1.21424]
[1777314829446,56.71,76744.09,0.0,-0.98384,2e-05,1.21325]
[1777314833474,56.71,76746.9,0.0,-0.98377,2e-05,1.21759]
[1777314838509,56.71,76747.34,0.0,-0.98376,2e-05,1.21827]
[1777314844551,56.71,76748.5,0.0,-0.98374,2e-05,1.22006]
[1777314849586,56.71,76748.12,0.0,-0.98374,2e-05,1.21947]
[1777314852608,56.71,76739.96,0.0,-0.98394,2e-05,1.20691]
[1777314856639,56.71,76730.26,0.0,-0.98416,2e-05,1.19211]
[1777314857646,56.71,76731.34,0.0,-0.98414,2e-05,1.19375]
[1777314860667,56.71,76725.27,0.0,-0.98428,2e-05,1.18455]
[1777314861673,56.71,76720.8,0.0,-0.98438,2e-05,1.17781]
[1777314866709,56.71,76721.05,0.0,-0.98438,2e-05,1.17818]
[1777314871746,56.71,76722.04,0.0,-0.98441,2e-05,1.17552]
[1777314877789,56.71,76721.25,0.0,-0.98443,2e-05,1.17433]
[1777314882824,56.71,76721.8,0.0,-0.98441,2e-05,1.17516]
[1777314886852,56.71,76714.91,0.0,-0.98457,2e-05,1.16484]
[1777314891887,56.71,76714.19,0.0,-0.98459,2e-05,1.16377]
[1777314896922,56.71,76715.62,0.0,-0.98455,2e-05,1.1659]
[1777314901876,56.71,76716.04,0.0,-0.98455,2e-05,1.16653]
[1777314901951,56.71,76716.04,0.0,-0.98455,2e-05,1.16653]
[1777314901957,56.71,76716.59,0.0,-0.98453,2e-05,1.16735]
[1777314904978,56.71,76714.09,0.0,-0.98459,2e-05,1.16362]
[1777314909006,56.71,76711.38,0.0,-0.98465,2e-05,1.15958]
[1777314910013,56.71,76709.41,0.0,-0.9847,2e-05,1.15666]
[1777314915047,56.71,76707.33,0.0,-0.98474,2e-05,1.15357]
[1777314915646,56.71,76707.33,0.0,-0.98474,2e-05,1.15357]
[1777314921089,56.71,76708.25,0.0,-0.98472,2e-05,1.15494]
[1777314921786,56.71,76708.25,0.0,-0.98472,2e-05,1.15494]
[1777314922610,56.71,76708.46,0.0,-0.98472,2e-05,1.15525]
[1777314922721,56.71,76708.46,0.0,-0.98472,2e-05,1.15525]
[1777314924110,56.71,76708.93,0.0,-0.98471,2e-05,1.15594]
[1777314928138,56.71,76710.52,0.0,-0.98467,2e-05,1.1583]
[1777314931159,56.71,76710.65,0.0,-0.98472,2e-05,1.15438]
[1777314936196,56.71,76711.99,0.0,-0.98469,2e-05,1.15637]
[1777314937203,56.71,76713.81,0.0,-0.98465,2e-05,1.15908]
[1777314943245,56.71,76713.04,0.0,-0.98467,2e-05,1.15793]
[1777314946266,56.71,76714.93,0.0,-0.98462,2e-05,1.16074]
[1777314951301,56.71,76720.08,0.0,-0.98451,2e-05,1.16843]
[1777314952308,56.71,76726.88,0.0,-0.98435,2e-05,1.17864]
[1777314954322,56.71,76727.38,0.0,-0.98434,2e-05,1.17939]
[1777314955329,56.71,76724.62,0.0,-0.9844,2e-05,1.17524]
[1777314960364,56.71,76724.97,0.0,-0.98439,2e-05,1.17577]
[1777314965400,56.71,76726.02,0.0,-0.98437,2e-05,1.17734]
[1777314970435,56.71,76725.78,0.0,-0.98437,2e-05,1.17698]
[1777314975470,56.71,76725.56,0.0,-0.98438,2e-05,1.17665]
[1777314977483,56.71,76731.64,0.0,-0.98424,2e-05,1.18583]
[1777314978491,56.71,76733.58,0.0,-0.98419,2e-05,1.18877]
[1777314982518,56.71,76735.27,0.0,-0.98415,2e-05,1.19133]
[1777314985540,56.71,76738.19,0.0,-0.98409,2e-05,1.19578]
[1777314986546,56.71,76744.19,0.0,-0.98395,2e-05,1.20495]
[1777314988561,56.71,76742.54,0.0,-0.98398,2e-05,1.20242]
[1777314991582,56.71,76742.23,0.0,-0.98405,2e-05,1.19773]
[1777314992589,56.71,76739.52,0.0,-0.98411,2e-05,1.1936]
[1777314993595,56.71,76741.25,0.0,-0.98407,2e-05,1.19623]
[1777314995610,56.71,76736.47,0.0,-0.98418,2e-05,1.18896]
[1777314996617,56.71,76732.52,0.0,-0.98427,2e-05,1.18298]
[1777314997623,56.71,76727.27,0.0,-0.98439,2e-05,1.17506]
[1777314999638,56.71,76725.53,0.0,-0.98443,2e-05,1.17245]
[1777315004673,56.71,76726.39,0.0,-0.98441,2e-05,1.17374]
[1777315009707,56.71,76726.3,0.0,-0.98442,2e-05,1.1736]
[1777315014743,56.71,76726.4,0.0,-0.98441,2e-05,1.17376]
[1777315018771,56.71,76729.65,0.0,-0.98434,2e-05,1.17865]
[1777315022798,56.71,76732.65,0.0,-0.98427,2e-05,1.18317]
[1777315027834,56.71,76732.54,0.0,-0.98427,2e-05,1.18301]
[1777315030854,56.71,76728.55,0.0,-0.98436,2e-05,1.17699]
[1777315031863,56.71,76726.03,0.0,-0.98442,2e-05,1.1732]
[1777315036902,56.71,76726.58,0.0,-0.98441,2e-05,1.17403]
[1777315040930,56.71,76721.2,0.0,-0.98453,2e-05,1.16596]
[1777315043951,56.71,76719.51,0.0,-0.98457,2e-05,1.16344]
[1777315045964,56.71,76717.9,0.0,-0.98461,2e-05,1.16104]
[1777315046972,56.71,76715.65,0.0,-0.98466,2e-05,1.15769]
[1777315051000,56.71,76715.05,0.0,-0.98473,2e-05,1.15268]
[1777315056039,56.71,76715.83,0.0,-0.98471,2e-05,1.15384]
[1777315061074,56.71,76714.37,0.0,-0.98474,2e-05,1.15167]
[1777315066110,56.71,76714.4,0.0,-0.98474,2e-05,1.15172]
[1777315069130,56.71,76716.26,0.0,-0.9847,2e-05,1.15448]
[1777315070138,56.71,76719.3,0.0,-0.98463,2e-05,1.15899]
[1777315075173,56.71,76719.87,0.0,-0.98462,2e-05,1.15984]
[1777315078194,56.71,76721.73,0.0,-0.98457,2e-05,1.16261]
[1777315079201,56.71,76723.7,0.0,-0.98453,2e-05,1.16556]
[1777315083229,56.71,76726.21,0.0,-0.98447,2e-05,1.16931]
[1777315088264,56.71,76726.46,0.0,-0.98447,2e-05,1.16969]
[1777315092291,56.71,76728.15,0.0,-0.98443,2e-05,1.17222]
[1777315094306,56.71,76731.57,0.0,-0.98435,2e-05,1.17737]
[1777315097327,56.71,76729.2,0.0,-0.9844,2e-05,1.1738]
[1777315102362,56.71,76729.08,0.0,-0.98441,2e-05,1.17362]
[1777315110418,56.71,76728.0,0.0,-0.98443,2e-05,1.172]
[1777315111425,56.71,76728.51,0.0,-0.98447,2e-05,1.16861]
[1777315116460,56.71,76729.47,0.0,-0.98445,2e-05,1.17005]
[1777315121495,56.71,76729.6,0.0,-0.98445,2e-05,1.17024]
[1777315126530,56.71,76729.75,0.0,-0.98444,2e-05,1.17047]
[1777315131566,56.71,76729.05,0.0,-0.98446,2e-05,1.16942]
[1777315135595,56.71,76731.02,0.0,-0.98441,2e-05,1.17237]
[1777315139623,56.71,76729.04,0.0,-0.98446,2e-05,1.1694]
[1777315141636,56.71,76723.59,0.0,-0.98458,2e-05,1.16125]
[1777315144658,56.71,76726.51,0.0,-0.98452,2e-05,1.16561]
[1777315145664,56.71,76729.36,0.0,-0.98445,2e-05,1.16988]
[1777315150699,56.71,76729.1,0.0,-0.98446,2e-05,1.16949]
[1777315155735,56.71,76730.74,0.0,-0.98442,2e-05,1.17195]
[1777315156742,56.71,76732.51,0.0,-0.98438,2e-05,1.17461]
[1777315163790,56.71,76732.32,0.0,-0.98438,2e-05,1.17433]
[1777315168826,56.71,76732.01,0.0,-0.98439,2e-05,1.17386]
[1777315171846,56.71,76732.56,0.0,-0.98443,2e-05,1.17052]
[1777315176882,56.71,76731.97,0.0,-0.98444,2e-05,1.16963]
[1777315181916,56.71,76732.92,0.0,-0.98442,2e-05,1.17106]
[1777315183930,56.71,76731.33,0.0,-0.98446,2e-05,1.16867]
[1777315188966,56.71,76732.63,0.0,-0.98443,2e-05,1.17063]
[1777315194000,56.71,76731.96,0.0,-0.98445,2e-05,1.16962]
[1777315197022,56.71,76727.78,0.0,-0.98454,2e-05,1.16336]
[1777315198031,56.71,76722.27,0.0,-0.98467,2e-05,1.15515]
[1777315199039,56.71,76718.56,0.0,-0.98475,2e-05,1.14965]
[1777315204074,56.71,76718.16,0.0,-0.98476,2e-05,1.14906]
[1777315208102,56.71,76716.49,0.0,-0.9848,2e-05,1.14659]
[1777315209108,56.71,76714.38,0.0,-0.98485,2e-05,1.14347]
[1777315214143,56.71,76716.34,0.0,-0.9848,2e-05,1.14637]
[1777315215562,56.71,76716.34,0.0,-0.9848,2e-05,1.14637]
[1777315215602,56.71,76717.02,0.0,-0.98479,2e-05,1.14737]
[1777315217920,56.71,76717.05,0.0,-0.98478,2e-05,1.14742]
[1777315218172,56.71,76717.81,0.0,-0.98477,2e-05,1.14854]
[1777315223206,56.71,76716.94,0.0,-0.98479,2e-05,1.14725]
[1777315228242,56.71,76716.08,0.0,-0.98481,2e-05,1.14598]
[1777315230406,56.71,76716.26,0.0,-0.9848,2e-05,1.14625]
[1777315230522,56.71,76716.26,0.0,-0.9848,2e-05,1.14625]
[1777315230564,56.71,76716.76,0.0,-0.98479,2e-05,1.14699]
[1777315231263,56.71,76716.32,0.0,-0.98485,2e-05,1.14223]
[1777315235291,56.71,76718.48,0.0,-0.98481,2e-05,1.14542]
[1777315237308,56.71,76723.27,0.0,-0.9847,2e-05,1.15251]
[1777315241335,56.71,76730.71,0.0,-0.98453,2e-05,1.16359]
[1777315242343,56.71,76733.54,0.0,-0.98446,2e-05,1.16783]
[1777315244357,56.71,76733.47,0.0,-0.98446,2e-05,1.16772]
[1777315245364,56.71,76731.47,0.0,-0.98451,2e-05,1.16473]
[1777315250399,56.71,76731.21,0.0,-0.98452,2e-05,1.16434]
[1777315255434,56.71,76731.82,0.0,-0.9845,2e-05,1.16525]
[1777315258455,56.71,76734.6,0.0,-0.98444,2e-05,1.16942]
[1777315260469,56.71,76732.46,0.0,-0.98449,2e-05,1.16621]
[1777315265503,56.71,76732.62,0.0,-0.98448,2e-05,1.16645]
[1777315270539,56.71,76727.2,0.0,-0.98461,2e-05,1.15835]
[1777315271546,56.71,76724.46,0.0,-0.98467,2e-05,1.15427]
[1777315276583,56.71,76724.69,0.0,-0.98466,2e-05,1.15462]
[1777315277590,56.71,76727.26,0.0,-0.98461,2e-05,1.15844]
[1777315279604,56.71,76729.14,0.0,-0.98456,2e-05,1.16124]
[1777315282625,56.71,76734.2,0.0,-0.98445,2e-05,1.16882]
[1777315283632,56.71,76737.97,0.0,-0.98436,2e-05,1.17448]
[1777315288666,56.71,76737.82,0.0,-0.98436,2e-05,1.17426]
[1777315290681,56.71,76732.16,0.0,-0.98449,2e-05,1.16576]
[1777315291688,56.71,76732.44,0.0,-0.98454,2e-05,1.16202]
[1777315296723,56.71,76735.02,0.0,-0.98448,2e-05,1.16588]
[1777315301758,56.71,76735.05,0.0,-0.98448,2e-05,1.16593]
[1777315302899,56.71,76735.05,0.0,-0.98448,2e-05,1.16593]
[1777315302913,56.71,76735.05,0.0,-0.98448,2e-05,1.16593]
[1777315305786,56.71,76737.91,0.0,-0.98441,2e-05,1.17022]
[1777315308742,56.71,76737.23,0.0,-0.98443,2e-05,1.1692]
[1777315308823,56.71,76737.32,0.0,-0.98443,2e-05,1.16933]
[1777315313841,56.71,76737.87,0.0,-0.98442,2e-05,1.17016]
[1777315318877,56.71,76737.61,0.0,-0.98442,2e-05,1.16977]
[1777315320842,56.71,76737.64,0.0,-0.98442,2e-05,1.16981]
[1777315320956,56.71,76737.64,0.0,-0.98442,2e-05,1.16981]
[1777315321057,56.71,76738.25,0.0,-0.98441,2e-05,1.17073]
[1777315323912,56.71,76740.81,0.0,-0.98435,2e-05,1.17458]
[1777315324918,56.71,76746.07,0.0,-0.98423,2e-05,1.18253]
[1777315325926,56.71,76747.69,0.0,-0.98419,2e-05,1.18498]
[1777315330961,56.71,76746.46,0.0,-0.98422,2e-05,1.18312]
[1777315334041,56.71,76747.15,0.0,-0.9842,2e-05,1.18416]
[1777315334142,56.71,76749.23,0.0,-0.98415,2e-05,1.18732]
[1777315340623,56.71,76749.11,0.0,-0.98415,2e-05,1.18714]
[1777315340699,56.71,76749.11,0.0,-0.98415,2e-05,1.18714]
[1777315340770,56.71,76750.26,0.0,-0.98413,2e-05,1.18889]
[1777315342037,56.71,76748.14,0.0,-0.98418,2e-05,1.18566]
[1777315345059,56.71,76745.66,0.0,-0.98423,2e-05,1.18191]
[1777315350094,56.71,76746.19,0.0,-0.98422,2e-05,1.18271]
[1777315351100,56.71,76745.92,0.0,-0.98428,2e-05,1.1781]
[1777315353115,56.71,76742.81,0.0,-0.98435,2e-05,1.17341]
[1777315356136,56.71,76738.98,0.0,-0.98444,2e-05,1.16765]
[1777315357144,56.71,76737.32,0.0,-0.98448,2e-05,1.16516]
[1777315361172,56.71,76735.23,0.0,-0.98453,2e-05,1.16204]
[1777315366207,56.71,76733.91,0.0,-0.98456,2e-05,1.16006]
[1777315371242,56.71,76734.07,0.0,-0.98456,2e-05,1.1603]
[1777315376277,56.71,76734.18,0.0,-0.98455,2e-05,1.16047]
[1777315381312,56.71,76727.81,0.0,-0.9847,2e-05,1.15098]
[1777315382055,56.71,76727.81,0.0,-0.9847,2e-05,1.15098]
[1777315386349,56.71,76731.14,0.0,-0.98462,2e-05,1.15593]
[1777315387717,56.71,76731.14,0.0,-0.98462,2e-05,1.15593]
[1777315387775,56.71,76731.14,0.0,-0.98462,2e-05,1.15593]
[1777315387818,56.71,76732.9,0.0,-0.98458,2e-05,1.15856]
[1777315393398,56.71,76731.84,0.0,-0.98461,2e-05,1.15698]
[1777315395412,56.71,76734.48,0.0,-0.98455,2e-05,1.16091]
[1777315397426,56.71,76732.86,0.0,-0.98458,2e-05,1.1585]
[1777315398433,56.71,76736.94,0.0,-0.98449,2e-05,1.16459]
[1777315400060,56.71,76736.25,0.0,-0.98451,2e-05,1.16356]
[1777315400547,56.71,76736.25,0.0,-0.98451,2e-05,1.16356]
[1777315400565,56.71,76736.24,0.0,-0.98451,2e-05,1.16355]
[1777315404474,56.71,76734.3,0.0,-0.98455,2e-05,1.16065]
[1777315406296,56.71,76734.87,0.0,-0.98454,2e-05,1.1615]
[1777315406489,56.71,76734.36,0.0,-0.98455,2e-05,1.16074]
[1777315411524,56.71,76734.14,0.0,-0.98461,2e-05,1.15626]
[1777315412531,56.71,76731.87,0.0,-0.98466,2e-05,1.15288]
[1777315415552,56.71,76727.81,0.0,-0.98475,2e-05,1.14686]
[1777315416559,56.71,76726.13,0.0,-0.98479,2e-05,1.14437]
[1777315417566,56.71,76727.94,0.0,-0.98475,2e-05,1.14705]
[1777315418000,56.71,76727.94,0.0,-0.98475,2e-05,1.14705]
[1777315418061,56.71,76727.94,0.0,-0.98475,2e-05,1.14705]
[1777315418184,56.71,76727.94,0.0,-0.98475,2e-05,1.14705]
[1777315418573,56.71,76727.56,0.0,-0.98476,2e-05,1.14649]
[1777315420516,56.71,76727.39,0.0,-0.98476,2e-05,1.14623]
[1777315420587,56.71,76727.43,0.0,-0.98476,2e-05,1.14629]
[1777315422601,56.71,76729.91,0.0,-0.9847,2e-05,1.14997]
[1777315423608,56.71,76732.26,0.0,-0.98465,2e-05,1.15346]
[1777315424182,56.71,76732.26,0.0,-0.98465,2e-05,1.15346]
[1777315424615,56.71,76732.41,0.0,-0.98465,2e-05,1.15368]
[1777315426629,56.71,76729.51,0.0,-0.98471,2e-05,1.14937]
[1777315431664,56.71,76726.94,0.0,-0.98477,2e-05,1.14557]
[1777315436699,56.71,76726.24,0.0,-0.98479,2e-05,1.14453]
[1777315438915,56.71,76726.26,0.0,-0.98479,2e-05,1.14456]
[1777315438988,56.71,76726.26,0.0,-0.98479,2e-05,1.14456]
[1777315439720,56.71,76725.54,0.0,-0.9848,2e-05,1.1435]
[1777315444755,56.71,76724.16,0.0,-0.98483,2e-05,1.14146]
[1777315449790,56.71,76723.03,0.0,-0.98486,2e-05,1.1398]
[1777315450501,56.71,76723.03,0.0,-0.98486,2e-05,1.1398]
[1777315450797,56.71,76723.04,0.0,-0.98486,2e-05,1.13981]
[1777315454387,56.71,76724.17,0.0,-0.98483,2e-05,1.14148]
[1777315454825,56.71,76724.46,0.0,-0.98483,2e-05,1.1419]
[1777315455456,56.71,76724.46,0.0,-0.98483,2e-05,1.1419]
[1777315455832,56.71,76726.02,0.0,-0.98479,2e-05,1.14421]
[1777315456838,56.71,76728.58,0.0,-0.98473,2e-05,1.148]
[1777315457846,56.71,76730.13,0.0,-0.9847,2e-05,1.15029]
[1777315460389,56.71,76730.87,0.0,-0.98468,2e-05,1.15139]
[1777315460867,56.71,76730.34,0.0,-0.98469,2e-05,1.1506]
[1777315465905,56.71,76731.11,0.0,-0.98468,2e-05,1.15175]
[1777315468926,56.71,76734.14,0.0,-0.98461,2e-05,1.15626]
[1777315471947,56.71,76733.61,0.0,-0.98467,2e-05,1.15132]
[1777315473795,56.71,76733.61,0.0,-0.98467,2e-05,1.15132]
[1777315473838,56.71,76733.61,0.0,-0.98467,2e-05,1.15132]
[1777315473888,56.71,76734.22,0.0,-0.98466,2e-05,1.15223]
[1777315479028,56.71,76735.3,0.0,-0.98463,2e-05,1.15383]
[1777315479147,56.71,76735.3,0.0,-0.98463,2e-05,1.15383]
[1777315479176,56.71,76738.82,0.0,-0.98455,2e-05,1.15908]
[1777315480008,56.71,76740.49,0.0,-0.98452,2e-05,1.16158]
[1777315485896,56.71,76741.22,0.0,-0.9845,2e-05,1.16267]
[1777315485038,56.71,76746.94,0.0,-0.98437,2e-05,1.17126]
[1777315486000,56.71,76746.94,0.0,-0.98437,2e-05,1.17126]
[1777315486045,56.71,76752.89,0.0,-0.98423,2e-05,1.18024]
[1777315487052,56.71,76755.75,0.0,-0.98416,2e-05,1.18458]
[1777315492087,56.71,76757.39,0.0,-0.98412,2e-05,1.18707]
[1777315493094,56.71,76759.84,0.0,-0.98406,2e-05,1.1908]
[1777315494101,56.71,76763.96,0.0,-0.98397,2e-05,1.1971]
[1777315499135,56.71,76763.78,0.0,-0.98397,2e-05,1.19682]
[1777315500143,56.71,76759.84,0.0,-0.98406,2e-05,1.1908]
[1777315501150,56.71,76756.31,0.0,-0.98415,2e-05,1.18543]
[1777315504171,56.71,76750.62,0.0,-0.98428,2e-05,1.17681]
[1777315505178,56.71,76743.37,0.0,-0.98445,2e-05,1.16589]
[1777315507192,56.71,76740.7,0.0,-0.98451,2e-05,1.16189]
[1777315511220,56.71,76726.67,0.0,-0.98483,2e-05,1.14105]
[1777315512226,56.71,76723.65,0.0,-0.9849,2e-05,1.1366]
[1777315516255,56.71,76725.93,0.0,-0.98485,2e-05,1.13996]
[1777315519276,56.71,76724.22,0.0,-0.98489,2e-05,1.13744]
[1777315524311,56.71,76725.84,0.0,-0.98485,2e-05,1.13982]
[1777315525317,56.71,76731.35,0.0,-0.98472,2e-05,1.14797]
[1777315527332,56.71,76733.34,0.0,-0.98468,2e-05,1.15092]
[1777315530354,56.71,76730.76,0.0,-0.98474,2e-05,1.14709]
[1777315531361,56.71,76736.3,0.0,-0.98466,2e-05,1.15117]
[1777315532368,56.71,76730.82,0.0,-0.98479,2e-05,1.14305]
[1777315533375,56.71,76729.29,0.0,-0.98482,2e-05,1.14079]
[1777315534382,56.71,76732.91,0.0,-0.98474,2e-05,1.14615]
[1777315538409,56.71,76734.4,0.0,-0.98471,2e-05,1.14835]
[1777315539417,56.71,76742.58,0.0,-0.98452,2e-05,1.16054]
[1777315540424,56.71,76743.03,0.0,-0.98451,2e-05,1.16121]
[1777315542437,56.71,76740.69,0.0,-0.98456,2e-05,1.15771]
[1777315543444,56.71,76742.78,0.0,-0.98452,2e-05,1.16083]
[1777315544451,56.71,76746.87,0.0,-0.98442,2e-05,1.16696]
[1777315547473,56.71,76758.01,0.0,-0.98416,2e-05,1.18379]
[1777315548479,56.71,76759.35,0.0,-0.98413,2e-05,1.18583]
[1777315549486,56.71,76757.14,0.0,-0.98418,2e-05,1.18247]
[1777315550493,56.71,76763.71,0.0,-0.98403,2e-05,1.19247]
[1777315551501,56.71,76765.3,0.0,-0.98399,2e-05,1.1949]
[1777315552508,56.71,76775.78,0.0,-0.98374,2e-05,1.21102]
[1777315553515,56.71,76777.96,0.0,-0.98369,2e-05,1.21439]
[1777315554522,56.71,76779.47,0.0,-0.98365,2e-05,1.21673]
[1777315556535,56.71,76787.32,0.0,-0.98346,2e-05,1.22896]
[1777315557031,56.71,76787.32,0.0,-0.98346,2e-05,1.22896]
[1777315557542,56.71,76800.06,0.0,-0.98315,2e-05,1.249]
[1777315558550,56.71,76802.2,0.0,-0.9831,2e-05,1.25239]
[1777315559557,56.71,76805.18,0.0,-0.98302,2e-05,1.25713]
[1777315560564,56.71,76798.64,0.0,-0.98318,2e-05,1.24675]
[1777315561571,56.71,76800.26,0.0,-0.98314,2e-05,1.24932]
[1777315563933,56.71,76801.18,0.0,-0.98312,2e-05,1.25077]
[1777315564002,56.71,76798.84,0.0,-0.98318,2e-05,1.24707]
[1777315564044,56.71,76798.84,0.0,-0.98318,2e-05,1.24707]
[1777315564592,56.71,76799.15,0.0,-0.98317,2e-05,1.24756]
[1777315565598,56.71,76796.33,0.0,-0.98324,2e-05,1.2431]
[1777315566606,56.71,76791.75,0.0,-0.98335,2e-05,1.2359]
[1777315567613,56.71,76794.07,0.0,-0.9833,2e-05,1.23954]
[1777315568619,56.71,76792.48,0.0,-0.98334,2e-05,1.23704]
[1777315569626,56.71,76790.31,0.0,-0.98339,2e-05,1.23364]
[1777315573657,56.71,76793.12,0.0,-0.98332,2e-05,1.23805]
[1777315574664,56.71,76801.07,0.0,-0.98312,2e-05,1.2506]
[1777315576678,56.71,76803.83,0.0,-0.98306,2e-05,1.25498]
[1777315577685,56.71,76807.77,0.0,-0.98296,2e-05,1.26125]
[1777315579699,56.71,76809.75,0.0,-0.98291,3e-05,1.26441]
[1777315584734,56.71,76808.65,0.0,-0.98294,2e-05,1.26266]
[1777315587755,56.71,76805.38,0.0,-0.98302,2e-05,1.25744]
[1777315588762,56.71,76808.35,0.0,-0.98294,2e-05,1.26218]
[1777315589769,56.71,76810.98,0.0,-0.98288,3e-05,1.26638]
[1777315591783,56.71,76812.68,0.0,-0.98289,3e-05,1.26469]
[1777315595811,56.71,76817.15,0.0,-0.98278,3e-05,1.27185]
[1777315599838,56.71,76813.38,0.0,-0.98287,3e-05,1.26581]
[1777315600846,56.71,76811.7,0.0,-0.98292,3e-05,1.26312]
[1777315603867,56.71,76808.97,0.0,-0.98299,2e-05,1.25877]
[1777315604874,56.71,76806.5,0.0,-0.98305,2e-05,1.25484]
[1777315605881,56.71,76804.37,0.0,-0.9831,2e-05,1.25145]
[1777315609908,56.71,76806.21,0.0,-0.98305,2e-05,1.25438]
[1777315610915,56.71,76812.43,0.0,-0.9829,3e-05,1.26429]
[1777315612929,56.71,76824.2,0.0,-0.9826,3e-05,1.28322]
[1777315613936,56.71,76825.09,0.0,-0.98258,3e-05,1.28466]
[1777315615951,56.71,76827.89,0.0,-0.98251,3e-05,1.28919]
[1777315617965,56.71,76829.63,0.0,-0.98246,3e-05,1.29202]
[1777315619979,56.71,76821.7,0.0,-0.98267,3e-05,1.27918]
[1777315620986,56.71,76819.06,0.0,-0.98273,3e-05,1.27492]
[1777315621993,56.71,76815.4,0.0,-0.98282,3e-05,1.26904]
[1777315623000,56.71,76812.83,0.0,-0.98289,3e-05,1.26493]
[1777315626021,56.71,76814.79,0.0,-0.98284,3e-05,1.26807]
[1777315627027,56.71,76822.7,0.0,-0.98264,3e-05,1.28079]
[1777315628035,56.71,76823.17,0.0,-0.98263,3e-05,1.28155]
[1777315630049,56.71,76826.77,0.0,-0.98254,3e-05,1.28738]
[1777315634078,56.71,76824.83,0.0,-0.98259,3e-05,1.28423]
[1777315639113,56.71,76823.74,0.0,-0.98261,3e-05,1.28247]
[1777315644148,56.71,76827.1,0.0,-0.98253,3e-05,1.28791]
[1777315648220,56.71,76832.45,0.0,-0.98239,3e-05,1.29661]
[1777315649226,56.71,76833.96,0.0,-0.98235,3e-05,1.29907]
[1777315650235,56.71,76835.66,0.0,-0.98231,3e-05,1.30185]
[1777315652000,56.71,76835.66,0.0,-0.98231,3e-05,1.30185]
[1777315652053,56.71,76837.33,0.0,-0.98232,3e-05,1.30009]
[1777315655338,56.71,76838.21,0.0,-0.9823,3e-05,1.30153]
[1777315655394,56.71,76838.21,0.0,-0.9823,3e-05,1.30153]
[1777315655439,56.71,76839.31,0.0,-0.98227,3e-05,1.30333]
[1777315656277,56.71,76841.12,0.0,-0.98223,3e-05,1.30629]
[1777315657284,56.71,76843.79,0.0,-0.98216,3e-05,1.31068]
[1777315661312,56.71,76840.48,0.0,-0.98224,3e-05,1.30524]
[1777315663325,56.71,76838.88,0.0,-0.98228,3e-05,1.30262]
[1777315664333,56.71,76834.45,0.0,-0.9824,3e-05,1.29539]
[1777315666347,56.71,76832.77,0.0,-0.98244,3e-05,1.29265]
[1777315668361,56.71,76835.56,0.0,-0.98237,3e-05,1.2972]
[1777315669368,56.71,76833.72,0.0,-0.98242,3e-05,1.2942]
[1777315670581,56.71,76833.72,0.0,-0.98242,3e-05,1.2942]
[1777315670607,56.71,76834.23,0.0,-0.9824,3e-05,1.29503]
[1777315671381,56.71,76835.81,0.0,-0.98236,3e-05,1.29761]
[1777315676045,56.71,76836.86,0.0,-0.98234,3e-05,1.29932]
[1777315676082,56.71,76833.15,0.0,-0.98243,3e-05,1.29327]
[1777315678431,56.71,76829.31,0.0,-0.98253,3e-05,1.28703]
[1777315679745,56.71,76829.31,0.0,-0.98253,3e-05,1.28703]
[1777315679844,56.71,76825.95,0.0,-0.98262,3e-05,1.28159]
[1777315680445,56.71,76824.28,0.0,-0.98266,3e-05,1.2789]
[1777315683466,56.71,76822.34,0.0,-0.98271,3e-05,1.27577]
[1777315686865,56.71,76822.92,0.0,-0.98269,3e-05,1.2767]
[1777315686886,56.71,76822.92,0.0,-0.98269,3e-05,1.2767]
[1777315686928,56.71,76821.93,0.0,-0.98272,3e-05,1.27511]
[1777315691522,56.71,76820.41,0.0,-0.98276,3e-05,1.27266]
[1777315693536,56.71,76815.99,0.0,-0.98287,3e-05,1.26557]
[1777315694543,56.71,76813.21,0.0,-0.98294,3e-05,1.26113]
[1777315695550,56.71,76811.03,0.0,-0.98299,2e-05,1.25765]
[1777315697564,56.71,76809.12,0.0,-0.98304,2e-05,1.25461]
[1777315698571,56.71,76803.83,0.0,-0.98317,2e-05,1.24622]
[1777315699578,56.71,76799.89,0.0,-0.98327,2e-05,1.24]
[1777315702599,56.71,76798.14,0.0,-0.98331,2e-05,1.23725]
[1777315704613,56.71,76802.16,0.0,-0.98321,2e-05,1.24358]
[1777315705620,56.71,76805.86,0.0,-0.98312,2e-05,1.24944]
[1777315710654,56.71,76804.36,0.0,-0.98316,2e-05,1.24706]
[1777315711662,56.71,76804.45,0.0,-0.98321,2e-05,1.24283]
[1777315712816,56.71,76810.2,0.0,-0.98307,2e-05,1.25194]
[1777315713676,56.71,76813.94,0.0,-0.98298,2e-05,1.25789]
[1777315714683,56.71,76818.64,0.0,-0.98286,3e-05,1.2654]
[1777315716697,56.71,76817.1,0.0,-0.9829,3e-05,1.26293]
[1777315721732,56.71,76817.12,0.0,-0.9829,3e-05,1.26296]
[1777315724753,56.71,76820.12,0.0,-0.98282,3e-05,1.26777]
[1777315729787,56.71,76821.06,0.0,-0.9828,3e-05,1.26928]
[1777315734823,56.71,76820.78,0.0,-0.9828,3e-05,1.26883]
[1777315739858,56.71,76822.46,0.0,-0.98276,3e-05,1.27152]
[1777315744893,56.71,76817.42,0.0,-0.98289,3e-05,1.26344]
[1777315748920,56.71,76814.76,0.0,-0.98295,3e-05,1.25919]
[1777315749928,56.71,76810.5,0.0,-0.98306,2e-05,1.25241]
[1777315754964,56.71,76810.62,0.0,-0.98306,2e-05,1.2526]
[1777315759997,56.71,76810.98,0.0,-0.98305,2e-05,1.25318]
[1777315765033,56.71,76810.4,0.0,-0.98306,2e-05,1.25225]
[1777315768054,56.71,76812.07,0.0,-0.98302,2e-05,1.25491]
[1777315771074,56.71,76812.77,0.0,-0.98306,2e-05,1.25163]
[1777315774096,56.71,76819.9,0.0,-0.98288,3e-05,1.26299]
[1777315775103,56.71,76824.12,0.0,-0.98278,3e-05,1.26976]
[1777315780138,56.71,76823.93,0.0,-0.98278,3e-05,1.26945]
[1777315785173,56.71,76825.06,0.0,-0.98275,3e-05,1.27127]
[1777315786179,56.71,76826.61,0.0,-0.98271,3e-05,1.27376]
[1777315787980,56.71,76827.12,0.0,-0.9827,3e-05,1.27458]
[1777315788194,56.71,76832.14,0.0,-0.98257,3e-05,1.28269]
[1777315789201,56.71,76834.55,0.0,-0.98251,3e-05,1.2866]
[1777315791215,56.71,76836.11,0.0,-0.98247,3e-05,1.28913]
[1777315795016,56.71,76834.72,0.0,-0.98251,3e-05,1.28687]
[1777315795061,56.71,76834.72,0.0,-0.98251,3e-05,1.28687]
[1777315795244,56.71,76832.89,0.0,-0.98255,3e-05,1.2839]
[1777315796251,56.71,76831.31,0.0,-0.98259,3e-05,1.28135]
[1777315801286,56.71,76831.54,0.0,-0.98259,3e-05,1.28172]
[1777315804306,56.71,76829.6,0.0,-0.98264,3e-05,1.27858]
[1777315806321,56.71,76827.35,0.0,-0.9827,3e-05,1.27495]
[1777315808335,56.71,76824.24,0.0,-0.98277,3e-05,1.26995]
[1777315809342,56.71,76821.51,0.0,-0.98284,3e-05,1.26557]
[1777315812363,56.71,76818.3,0.0,-0.98292,3e-05,1.26043]
[1777315817398,56.71,76817.72,0.0,-0.98294,3e-05,1.25951]
[1777315818405,56.71,76820.57,0.0,-0.98287,3e-05,1.26406]
[1777315821425,56.71,76818.48,0.0,-0.98292,3e-05,1.26072]
[1777315824447,56.71,76816.7,0.0,-0.98296,3e-05,1.25788]
[1777315829482,56.71,76818.32,0.0,-0.98292,3e-05,1.26047]
[1777315831504,56.71,76820.18,0.0,-0.98293,3e-05,1.25902]
[1777315833519,56.71,76822.08,0.0,-0.98289,3e-05,1.26206]
[1777315838555,56.71,76823.77,0.0,-0.98284,3e-05,1.26476]
[1777315843590,56.71,76823.7,0.0,-0.98285,3e-05,1.26465]
[1777315844596,56.71,76826.69,0.0,-0.98277,3e-05,1.26945]
[1777315846611,56.71,76824.78,0.0,-0.98282,3e-05,1.26638]
[1777315851646,56.71,76824.68,0.0,-0.98282,3e-05,1.26622]
[1777315855504,56.71,76824.93,0.0,-0.98281,3e-05,1.26662]
[1777315855677,56.71,76824.52,0.0,-0.98282,3e-05,1.26597]
[1777315859914,56.71,76825.47,0.0,-0.9828,3e-05,1.26749]
[1777315860004,56.71,76824.46,0.0,-0.98283,3e-05,1.26587]
[1777315865747,56.71,76822.8,0.0,-0.98287,3e-05,1.26321]
[1777315867761,56.71,76832.79,0.0,-0.98261,3e-05,1.27928]
[1777315868676,56.71,76832.79,0.0,-0.98261,3e-05,1.27928]
[1777315868761,56.71,76832.79,0.0,-0.98261,3e-05,1.27928]
[1777315868768,56.71,76838.04,0.0,-0.98248,3e-05,1.28779]
[1777315873805,56.71,76838.58,0.0,-0.98247,3e-05,1.28866]
[1777315878844,56.71,76838.52,0.0,-0.98247,3e-05,1.28857]
[1777315881865,56.71,76840.14,0.0,-0.98243,3e-05,1.2912]
[1777315886900,56.71,76840.38,0.0,-0.98242,3e-05,1.29159]
[1777315889921,56.71,76838.37,0.0,-0.98247,3e-05,1.28832]
[1777315892943,56.71,76838.34,0.0,-0.98253,3e-05,1.2838]
[1777315894955,56.71,76839.95,0.0,-0.98249,3e-05,1.28641]
[1777315897976,56.71,76847.43,0.0,-0.9823,3e-05,1.2986]
[1777315898984,56.71,76846.04,0.0,-0.98233,3e-05,1.29633]
[1777315904019,56.71,76845.76,0.0,-0.98234,3e-05,1.29587]
[1777315906033,56.71,76843.22,0.0,-0.98241,3e-05,1.29173]
[1777315909054,56.71,76840.17,0.0,-0.98248,3e-05,1.28677]
[1777315910061,56.71,76838.18,0.0,-0.98254,3e-05,1.28354]
[1777315911068,56.71,76840.4,0.0,-0.98248,3e-05,1.28714]
[1777315916103,56.71,76844.87,0.0,-0.98236,3e-05,1.29442]
[1777315917110,56.71,76848.29,0.0,-0.98228,3e-05,1.30001]
[1777315921138,56.71,76855.76,0.0,-0.98208,3e-05,1.31228]
[1777315922144,56.71,76857.46,0.0,-0.98204,3e-05,1.31509]
[1777315924159,56.71,76863.55,0.0,-0.98188,3e-05,1.32518]
[1777315925166,56.71,76869.73,0.0,-0.98171,3e-05,1.33547]
[1777315927180,56.71,76872.73,0.0,-0.98163,3e-05,1.34049]
[1777315930200,56.71,76870.61,0.0,-0.98169,3e-05,1.33695]
[1777315932214,56.71,76868.02,0.0,-0.98176,3e-05,1.33262]
[1777315933222,56.71,76865.38,0.0,-0.98183,3e-05,1.32822]
[1777315937249,56.71,76867.85,0.0,-0.98176,3e-05,1.33233]
[1777315938257,56.71,76870.68,0.0,-0.98169,3e-05,1.33706]
[1777315939267,56.71,76880.19,0.0,-0.98143,3e-05,1.35304]
[1777315940271,56.71,76884.83,0.0,-0.98131,3e-05,1.36089]
[1777315942285,56.71,76883.25,0.0,-0.98135,3e-05,1.35822]
[1777315947320,56.71,76884.03,0.0,-0.98133,3e-05,1.35954]
[1777315952354,56.71,76880.31,0.0,-0.98149,3e-05,1.34862]
[1777315954368,56.71,76877.87,0.0,-0.98156,3e-05,1.34452]
[1777315959405,56.71,76876.07,0.0,-0.9816,3e-05,1.34149]
[1777315960413,56.71,76873.76,0.0,-0.98167,3e-05,1.33762]
[1777315961420,56.71,76871.47,0.0,-0.98173,3e-05,1.33379]
[1777315964440,56.71,76877.5,0.0,-0.98157,3e-05,1.34389]
[1777315969476,56.71,76875.29,0.0,-0.98163,3e-05,1.34018]
[1777315975498,56.71,76874.85,0.0,-0.98164,3e-05,1.33945]
[1777315975519,56.71,76875.62,0.0,-0.98162,3e-05,1.34074]
[1777315980554,56.71,76875.69,0.0,-0.98161,3e-05,1.34085]
[1777315981607,56.71,76875.69,0.0,-0.98161,3e-05,1.34085]
[1777315981676,56.71,76872.43,0.0,-0.9817,3e-05,1.3354]
[1777315982568,56.71,76870.34,0.0,-0.98176,3e-05,1.3319]
[1777315983574,56.71,76867.84,0.0,-0.98182,3e-05,1.32774]
[1777315989616,56.71,76866.18,0.0,-0.98187,3e-05,1.32498]
[1777315991750,56.71,76866.89,0.0,-0.98185,3e-05,1.32616]
[1777315991818,56.71,76866.89,0.0,-0.98185,3e-05,1.32616]
[1777315991899,56.71,76865.78,0.0,-0.98188,3e-05,1.32431]
[1777315994652,56.71,76867.19,0.0,-0.98184,3e-05,1.32666]
[1777315996666,56.71,76870.11,0.0,-0.98176,3e-05,1.33152]
[1777315997673,56.71,76873.17,0.0,-0.98168,3e-05,1.33663]
[1777316001701,56.71,76868.22,0.0,-0.98181,3e-05,1.32837]
[1777316004722,56.71,76870.22,0.0,-0.98176,3e-05,1.3317]
[1777316009757,56.71,76869.68,0.0,-0.98177,3e-05,1.3308]
[1777316010764,56.71,76867.99,0.0,-0.98182,3e-05,1.32799]
[1777316015799,56.71,76866.9,0.0,-0.98191,3e-05,1.3216]
[1777316020888,56.71,76869.67,0.0,-0.98183,3e-05,1.32621]
[1777316023908,56.71,76868.26,0.0,-0.98187,3e-05,1.32386]
[1777316025921,56.71,76866.14,0.0,-0.98193,3e-05,1.32034]
[1777316028943,56.71,76869.66,0.0,-0.98184,3e-05,1.32619]
[1777316031964,56.71,76869.63,0.0,-0.98184,3e-05,1.32614]
[1777316033978,56.71,76869.59,0.0,-0.98184,3e-05,1.32607]
[1777316038006,56.71,76870.99,0.0,-0.9818,3e-05,1.3284]
[1777316039013,56.71,76872.75,0.0,-0.98175,3e-05,1.33134]
[1777316040019,56.71,76874.65,0.0,-0.9817,3e-05,1.33451]
[1777316043041,56.71,76877.26,0.0,-0.98163,3e-05,1.33888]
[1777316044048,56.71,76879.17,0.0,-0.98158,3e-05,1.34209]
[1777316049083,56.71,76880.33,0.0,-0.98155,3e-05,1.34403]
[1777316054117,56.71,76880.05,0.0,-0.98156,3e-05,1.34356]
[1777316056132,56.71,76876.97,0.0,-0.98164,3e-05,1.3384]
[1777316057139,56.71,76874.55,0.0,-0.98171,3e-05,1.33434]
[1777316059153,56.71,76872.33,0.0,-0.98176,3e-05,1.33064]
[1777316060160,56.71,76869.99,0.0,-0.98183,3e-05,1.32674]
[1777316066201,56.71,76869.32,0.0,-0.98184,3e-05,1.32562]
[1777316067208,56.71,76867.49,0.0,-0.98189,3e-05,1.32258]
[1777316072244,56.71,76863.41,0.0,-0.98206,3e-05,1.31127]
[1777316073251,56.71,76861.94,0.0,-0.9821,3e-05,1.30884]
[1777316076272,56.71,76860.46,0.0,-0.98214,3e-05,1.30641]
[1777316077279,56.71,76853.12,0.0,-0.98233,3e-05,1.29437]
[1777316078287,56.71,76845.86,0.0,-0.98251,3e-05,1.28255]
[1777316079293,56.71,76841.86,0.0,-0.98262,3e-05,1.27607]
[1777316084329,56.71,76841.23,0.0,-0.98263,3e-05,1.27505]
[1777316089365,56.71,76842.35,0.0,-0.9826,3e-05,1.27686]
[1777316093393,56.71,76845.06,0.0,-0.98253,3e-05,1.28125]
[1777316094400,56.71,76847.51,0.0,-0.98247,3e-05,1.28523]
[1777316096414,56.71,76849.82,0.0,-0.98241,3e-05,1.28899]
[1777316100442,56.71,76847.49,0.0,-0.98247,3e-05,1.28519]
[1777316105477,56.71,76846.55,0.0,-0.9825,3e-05,1.28367]
[1777316108498,56.71,76852.31,0.0,-0.98235,3e-05,1.29305]
[1777316113535,56.71,76852.53,0.0,-0.98234,3e-05,1.29341]
[1777316115549,56.71,76854.34,0.0,-0.9823,3e-05,1.29636]
[1777316117562,56.71,76858.59,0.0,-0.98219,3e-05,1.30333]
[1777316119577,56.71,76859.97,0.0,-0.98215,3e-05,1.3056]
[1777316124612,56.71,76861.11,0.0,-0.98212,3e-05,1.30748]
[1777316127633,56.71,76862.97,0.0,-0.98207,3e-05,1.31054]
[1777316132667,56.71,76859.69,0.0,-0.98222,3e-05,1.3006]
[1777316133674,56.71,76856.95,0.0,-0.98229,3e-05,1.29611]
[1777316135689,56.71,76862.85,0.0,-0.98213,3e-05,1.3058]
[1777316140724,56.71,76863.36,0.0,-0.98212,3e-05,1.30664]
[1777316142738,56.71,76865.57,0.0,-0.98206,3e-05,1.31028]
[1777316143745,56.71,76870.65,0.0,-0.98193,3e-05,1.31868]
[1777316147773,56.71,76869.21,0.0,-0.98197,3e-05,1.3163]
[1777316152807,56.71,76870.84,0.0,-0.98192,3e-05,1.319]
[1777316157843,56.71,76871.21,0.0,-0.98191,3e-05,1.31961]
[1777316162878,56.71,76870.62,0.0,-0.98193,3e-05,1.31863]
[1777316166905,56.71,76867.14,0.0,-0.98202,3e-05,1.31287]
[1777316169926,56.71,76861.76,0.0,-0.98216,3e-05,1.304]
[1777316174962,56.71,76862.52,0.0,-0.98214,3e-05,1.30525]
[1777316179997,56.71,76863.83,0.0,-0.98211,3e-05,1.30741]
[1777316182011,56.71,76865.52,0.0,-0.98206,3e-05,1.3102]
[1777316187047,56.71,76867.6,0.0,-0.98201,3e-05,1.31363]
[1777316191074,56.71,76867.19,0.0,-0.98208,3e-05,1.3084]
[1777316195505,56.71,76867.22,0.0,-0.98208,3e-05,1.30845]
[1777316195565,56.71,76867.35,0.0,-0.98208,3e-05,1.30866]
[1777316197324,56.71,76867.55,0.0,-0.98207,3e-05,1.30899]
[1777316197418,56.71,76867.33,0.0,-0.98208,3e-05,1.30863]
[1777316200138,56.71,76868.68,0.0,-0.98204,3e-05,1.31086]
[1777316205173,56.71,76867.24,0.0,-0.98208,3e-05,1.30848]
[1777316209201,56.71,76865.18,0.0,-0.98213,3e-05,1.30509]
[1777316210244,56.71,76865.18,0.0,-0.98213,3e-05,1.30509]
[1777316210273,56.71,76865.18,0.0,-0.98213,3e-05,1.30509]
[1777316210355,56.71,76861.19,0.0,-0.98224,3e-05,1.29853]
[1777316215243,56.71,76859.64,0.0,-0.98228,3e-05,1.29599]
[1777316218263,56.71,76858.31,0.0,-0.98231,3e-05,1.29382]
[1777316221284,56.71,76859.68,0.0,-0.98228,3e-05,1.29606]
[1777316226319,56.71,76860.49,0.0,-0.98225,3e-05,1.29738]
[1777316231355,56.71,76860.7,0.0,-0.98225,3e-05,1.29773]
[1777316236390,56.71,76860.04,0.0,-0.98227,3e-05,1.29665]
[1777316241425,56.71,76860.13,0.0,-0.98226,3e-05,1.2968]
[1777316244445,56.71,76861.81,0.0,-0.98222,3e-05,1.29955]
[1777316249480,56.71,76861.6,0.0,-0.98223,3e-05,1.2992]
[1777316254516,56.71,76859.04,0.0,-0.98235,3e-05,1.29049]
[1777316259550,56.71,76858.42,0.0,-0.98237,3e-05,1.28948]
[1777316264586,56.71,76857.06,0.0,-0.9824,3e-05,1.28726]
[1777316269621,56.71,76857.26,0.0,-0.9824,3e-05,1.28759]
[1777316272641,56.71,76850.1,0.0,-0.98258,3e-05,1.27596]
[1777316273649,56.71,76846.13,0.0,-0.98268,3e-05,1.26955]
[1777316278684,56.71,76844.74,0.0,-0.98272,3e-05,1.26731]
[1777316283719,56.71,76845.9,0.0,-0.98269,3e-05,1.26918]
[1777316288754,56.71,76845.25,0.0,-0.98271,3e-05,1.26813]
[1777316289761,56.71,76842.83,0.0,-0.98277,3e-05,1.26423]
[1777316290767,56.71,76840.66,0.0,-0.98282,3e-05,1.26075]
[1777316292783,56.71,76836.23,0.0,-0.98293,3e-05,1.25366]
[1777316297817,56.71,76835.76,0.0,-0.98295,3e-05,1.25291]
[1777316302851,56.71,76836.01,0.0,-0.98294,3e-05,1.25331]
[1777316307886,56.71,76836.22,0.0,-0.98293,3e-05,1.25365]
[1777316312921,56.71,76836.2,0.0,-0.98299,3e-05,1.24918]
[1777316317956,56.71,76835.94,0.0,-0.983,3e-05,1.24877]
[1777316319973,56.71,76838.07,0.0,-0.98295,3e-05,1.25216]
[1777316323999,56.71,76840.52,0.0,-0.98288,3e-05,1.25608]
[1777316329034,56.71,76841.69,0.0,-0.98285,3e-05,1.25795]
[1777316330042,56.71,76844.63,0.0,-0.98278,3e-05,1.26267]
[1777316335077,56.71,76846.37,0.0,-0.98274,3e-05,1.26546]
[1777316340112,56.71,76847.74,0.0,-0.9827,3e-05,1.26767]
[1777316345147,56.71,76848.23,0.0,-0.98269,3e-05,1.26846]
[1777316350182,56.71,76848.12,0.0,-0.98269,3e-05,1.26828]
[1777316355217,56.71,76847.94,0.0,-0.9827,3e-05,1.26799]
[1777316360252,56.71,76848.55,0.0,-0.98268,3e-05,1.26897]
[1777316365287,56.71,76847.89,0.0,-0.9827,3e-05,1.26791]
[1777316366294,56.71,76843.77,0.0,-0.9828,3e-05,1.26128]
[1777316367302,56.71,76839.98,0.0,-0.9829,3e-05,1.25521]
[1777316372338,56.71,76836.42,0.0,-0.98304,3e-05,1.2451]
[1777316374352,56.71,76833.37,0.0,-0.98312,2e-05,1.24026]
[1777316377372,56.71,76830.99,0.0,-0.98318,2e-05,1.2365]
[1777316378380,56.71,76824.43,0.0,-0.98334,2e-05,1.22616]
[1777316379387,56.71,76822.69,0.0,-0.98339,2e-05,1.22343]
[1777316384423,56.71,76823.04,0.0,-0.98338,2e-05,1.22398]
[1777316389457,56.71,76823.86,0.0,-0.98336,2e-05,1.22526]
[1777316393485,56.71,76825.18,0.0,-0.98332,2e-05,1.22734]
[1777316394493,56.71,76823.47,0.0,-0.98337,2e-05,1.22465]
[1777316398192,56.71,76824.4,0.0,-0.98334,2e-05,1.22611]
[1777316398520,56.71,76823.3,0.0,-0.98337,2e-05,1.22438]
[1777316400539,56.71,76819.51,0.0,-0.98346,2e-05,1.21845]
[1777316401545,56.71,76815.37,0.0,-0.98357,2e-05,1.21199]
[1777316402552,56.71,76812.99,0.0,-0.98362,2e-05,1.20829]
[1777316406580,56.71,76814.45,0.0,-0.98359,2e-05,1.21056]
[1777316408594,56.71,76817.55,0.0,-0.98351,2e-05,1.21539]
[1777316409601,56.71,76825.16,0.0,-0.98332,2e-05,1.2273]
[1777316410721,56.71,76829.36,0.0,-0.98322,2e-05,1.23392]
[1777316413629,56.71,76830.99,0.0,-0.98318,2e-05,1.2365]
[1777316415643,56.71,76832.89,0.0,-0.98313,2e-05,1.2395]
[1777316416650,56.71,76842.98,0.0,-0.98288,3e-05,1.25557]
[1777316417657,56.71,76848.37,0.0,-0.98274,3e-05,1.26421]
[1777316418610,56.71,76848.37,0.0,-0.98274,3e-05,1.26421]
[1777316418672,56.71,76848.37,0.0,-0.98274,3e-05,1.26421]
[1777316418729,56.71,76848.37,0.0,-0.98274,3e-05,1.26421]
[1777316418746,56.71,76848.37,0.0,-0.98274,3e-05,1.26421]
[1777316418760,56.71,76849.43,0.0,-0.98272,3e-05,1.26592]
[1777316424706,56.71,76849.78,0.0,-0.98271,3e-05,1.26648]
[1777316427727,56.71,76847.0,0.0,-0.98278,3e-05,1.26201]
[1777316431755,56.71,76848.39,0.0,-0.9828,3e-05,1.25978]
[1777316436790,56.71,76848.52,0.0,-0.9828,3e-05,1.25998]
[1777316441825,56.71,76849.05,0.0,-0.98278,3e-05,1.26084]
[1777316442832,56.71,76854.28,0.0,-0.98265,3e-05,1.26926]
[1777316443839,56.71,76856.81,0.0,-0.98259,3e-05,1.27334]
[1777316448875,56.71,76856.18,0.0,-0.9826,3e-05,1.27232]
[1777316452903,56.71,76859.62,0.0,-0.98251,3e-05,1.2779]
[1777316453909,56.71,76857.66,0.0,-0.98256,3e-05,1.27472]
[1777316454917,56.71,76854.99,0.0,-0.98263,3e-05,1.2704]
[1777316460959,56.71,76855.06,0.0,-0.98263,3e-05,1.27051]
[1777316462973,56.71,76860.62,0.0,-0.98249,3e-05,1.27952]
[1777316465995,56.71,76858.3,0.0,-0.98255,3e-05,1.27576]
[1777316469017,56.71,76856.03,0.0,-0.98261,3e-05,1.27208]
[1777316472038,56.71,76859.03,0.0,-0.98253,3e-05,1.27694]
[1777316477073,56.71,76860.43,0.0,-0.98249,3e-05,1.27921]
[1777316482108,56.71,76860.92,0.0,-0.98248,3e-05,1.28001]
[1777316486135,56.71,76863.18,0.0,-0.98242,3e-05,1.28368]
[1777316491171,56.71,76862.9,0.0,-0.98249,3e-05,1.27871]
[1777316496206,56.71,76862.28,0.0,-0.9825,3e-05,1.27771]
[1777316501462,56.71,76863.15,0.0,-0.98248,3e-05,1.27912]
[1777316501560,56.71,76862.35,0.0,-0.9825,3e-05,1.27782]
[1777316503257,56.71,76859.89,0.0,-0.98257,3e-05,1.27383]
[1777316504262,56.71,76856.88,0.0,-0.98264,3e-05,1.26896]
[1777316505269,56.71,76849.36,0.0,-0.98283,3e-05,1.25687]
[1777316506276,56.71,76847.27,0.0,-0.98289,3e-05,1.25352]
[1777316507283,56.71,76849.57,0.0,-0.98283,3e-05,1.25721]
[1777316508289,56.71,76856.48,0.0,-0.98265,3e-05,1.26832]
[1777316510640,56.71,76857.22,0.0,-0.98263,3e-05,1.26951]
[1777316510741,56.71,76853.67,0.0,-0.98273,3e-05,1.26379]
[1777316516345,56.71,76854.07,0.0,-0.98272,3e-05,1.26443]
[1777316517024,56.71,76854.07,0.0,-0.98272,3e-05,1.26443]
[1777316517353,56.71,76853.19,0.0,-0.98274,3e-05,1.26302]
[1777316521381,56.71,76858.08,0.0,-0.98261,3e-05,1.2709]
[1777316524402,56.71,76859.95,0.0,-0.98256,3e-05,1.27393]
[1777316528784,56.71,76857.59,0.0,-0.98263,3e-05,1.27011]
[1777316534471,56.71,76858.01,0.0,-0.98261,3e-05,1.27079]
[1777316539507,56.71,76858.79,0.0,-0.98259,3e-05,1.27205]
[1777316541521,56.71,76856.08,0.0,-0.98266,3e-05,1.26767]
[1777316542528,56.71,76853.11,0.0,-0.98274,3e-05,1.26289]
[1777316546556,56.71,76854.92,0.0,-0.98269,3e-05,1.2658]
[1777316551590,56.71,76853.89,0.0,-0.98278,3e-05,1.25967]
[1777316552597,56.71,76850.78,0.0,-0.98286,3e-05,1.25468]
[1777316553605,56.71,76847.92,0.0,-0.98293,3e-05,1.25011]
[1777316554612,56.71,76845.84,0.0,-0.98298,3e-05,1.24679]
[1777316556626,56.71,76843.59,0.0,-0.98304,3e-05,1.24321]
[1777316558640,56.71,76836.06,0.0,-0.98323,2e-05,1.23128]
[1777316559652,56.71,76830.95,0.0,-0.98335,2e-05,1.22324]
[1777316560659,56.71,76829.05,0.0,-0.9834,2e-05,1.22026]
[1777316562674,56.71,76826.77,0.0,-0.98346,2e-05,1.21669]
[1777316563681,56.71,76823.66,0.0,-0.98353,2e-05,1.21183]
[1777316568716,56.71,76822.61,0.0,-0.98356,2e-05,1.2102]
[1777316573751,56.71,76822.43,0.0,-0.98356,2e-05,1.20992]
[1777316578786,56.71,76822.91,0.0,-0.98355,2e-05,1.21066]
[1777316579793,56.71,76820.94,0.0,-0.9836,2e-05,1.2076]
[1777316580802,56.71,76812.69,0.0,-0.9838,2e-05,1.19483]
[1777316581809,56.71,76812.76,0.0,-0.9838,2e-05,1.19493]
[1777316586844,56.71,76811.55,0.0,-0.98383,2e-05,1.19307]
[1777316592030,56.71,76810.12,0.0,-0.98386,2e-05,1.19087]
[1777316591879,56.71,76808.3,0.0,-0.98391,2e-05,1.18807]
[1777316592886,56.71,76810.29,0.0,-0.98386,2e-05,1.19113]
[1777316595907,56.71,76813.0,0.0,-0.98379,2e-05,1.1953]
[1777316598928,56.71,76811.25,0.0,-0.98383,2e-05,1.19261]
[1777316600942,56.71,76805.96,0.0,-0.98396,2e-05,1.18449]
[1777316601949,56.71,76803.57,0.0,-0.98402,2e-05,1.18083]
[1777316604824,56.71,76804.54,0.0,-0.984,2e-05,1.18231]
[1777316604862,56.71,76804.54,0.0,-0.984,2e-05,1.18231]
[1777316604970,56.71,76804.18,0.0,-0.984,2e-05,1.18176]
[1777316608160,56.71,76803.61,0.0,-0.98402,2e-05,1.18089]
[1777316608998,56.71,76803.51,0.0,-0.98402,2e-05,1.18074]
[1777316611013,56.71,76803.46,0.0,-0.98408,2e-05,1.17637]
[1777316614140,56.71,76804.18,0.0,-0.98406,2e-05,1.17747]
[1777316615041,56.71,76804.23,0.0,-0.98406,2e-05,1.17755]
[1777316620078,56.71,76804.55,0.0,-0.98405,2e-05,1.17804]
[1777316624071,56.71,76805.94,0.0,-0.98402,2e-05,1.18016]
[1777316624105,56.71,76805.75,0.0,-0.98402,2e-05,1.17987]
[1777316624142,56.71,76805.75,0.0,-0.98402,2e-05,1.17987]
[1777316625113,56.71,76805.29,0.0,-0.98403,2e-05,1.17917]
[1777316630649,56.71,76804.86,0.0,-0.98404,2e-05,1.17851]
[1777316630665,56.71,76804.86,0.0,-0.98404,2e-05,1.17851]
[1777316630934,56.71,76804.63,0.0,-0.98405,2e-05,1.17816]
[1777316636190,56.71,76805.06,0.0,-0.98404,2e-05,1.17881]
[1777316640692,56.71,76805.97,0.0,-0.98402,2e-05,1.1802]
[1777316640800,56.71,76805.97,0.0,-0.98402,2e-05,1.1802]
[1777316641011,56.71,76804.86,0.0,-0.98404,2e-05,1.17851]
[1777316646858,56.71,76805.67,0.0,-0.98402,2e-05,1.17975]
[1777316646889,56.71,76808.25,0.0,-0.98396,2e-05,1.18369]
[1777316647416,56.71,76808.25,0.0,-0.98396,2e-05,1.18369]
[1777316647494,56.71,76808.25,0.0,-0.98396,2e-05,1.18369]
[1777316647571,56.71,76808.21,0.0,-0.98396,2e-05,1.18363]
[1777316653309,56.71,76807.84,0.0,-0.98397,2e-05,1.18306]
[1777316658343,56.71,76808.02,0.0,-0.98397,2e-05,1.18334]
[1777316664386,56.71,76808.32,0.0,-0.98396,2e-05,1.1838]
[1777316669422,56.71,76807.39,0.0,-0.98398,2e-05,1.18237]
[1777316670428,56.71,76802.17,0.0,-0.98411,2e-05,1.17441]
[1777316671435,56.71,76794.8,0.0,-0.98434,2e-05,1.15898]
[1777316673109,56.71,76794.8,0.0,-0.98434,2e-05,1.15898]
[1777316673125,56.71,76794.17,0.0,-0.98435,2e-05,1.15803]
[1777316677272,56.71,76794.33,0.0,-0.98435,2e-05,1.15827]
[1777316677479,56.71,76793.44,0.0,-0.98437,2e-05,1.15693]
[1777316682514,56.71,76800.81,0.0,-0.9842,2e-05,1.16807]
[1777316683521,56.71,76807.22,0.0,-0.98404,2e-05,1.17782]
[1777316685558,56.71,76808.07,0.0,-0.98402,2e-05,1.17912]
[1777316685662,56.71,76808.07,0.0,-0.98402,2e-05,1.17912]
[1777316686005,56.71,76808.38,0.0,-0.98402,2e-05,1.17959]
[1777316687549,56.71,76811.82,0.0,-0.98393,2e-05,1.18486]
[1777316692583,56.71,76806.61,0.0,-0.98406,2e-05,1.17689]
[1777316693591,56.71,76804.45,0.0,-0.98411,2e-05,1.1736]
[1777316695604,56.71,76801.52,0.0,-0.98418,2e-05,1.16914]
[1777316700640,56.71,76802.74,0.0,-0.98415,2e-05,1.171]
[1777316705675,56.71,76804.15,0.0,-0.98412,2e-05,1.17314]
[1777316709703,56.71,76800.38,0.0,-0.98421,2e-05,1.16742]
[1777316710710,56.71,76797.35,0.0,-0.98428,2e-05,1.16283]
[1777316715745,56.71,76796.13,0.0,-0.98431,2e-05,1.16099]
[1777316719772,56.71,76797.91,0.0,-0.98426,2e-05,1.16368]
[1777316721790,56.71,76786.84,0.0,-0.98452,2e-05,1.14703]
[1777316723804,56.71,76783.84,0.0,-0.98459,2e-05,1.14256]
[1777316728839,56.71,76783.16,0.0,-0.98461,2e-05,1.14154]
[1777316731860,56.71,76782.27,0.0,-0.98468,2e-05,1.13602]
[1777316736894,56.71,76782.22,0.0,-0.98469,2e-05,1.13594]
[1777316737902,56.71,76778.76,0.0,-0.98476,2e-05,1.13081]
[1777316739916,56.71,76776.74,0.0,-0.98481,2e-05,1.12783]
[1777316744951,56.71,76775.78,0.0,-0.98483,2e-05,1.12641]
[1777316749986,56.71,76775.43,0.0,-0.98484,2e-05,1.1259]
[1777316751999,56.71,76768.27,0.0,-0.985,2e-05,1.11538]
[1777316753006,56.71,76764.97,0.0,-0.98508,2e-05,1.11056]
[1777316755021,56.71,76762.47,0.0,-0.98514,2e-05,1.10692]
[1777316756027,56.71,76755.4,0.0,-0.98529,2e-05,1.09667]
[1777316757034,56.71,76752.34,0.0,-0.98536,2e-05,1.09226]
[1777316759049,56.71,76749.32,0.0,-0.98543,2e-05,1.08792]
[1777316760056,56.71,76744.09,0.0,-0.98554,2e-05,1.08043]
[1777316760895,56.71,76744.09,0.0,-0.98554,2e-05,1.08043]
[1777316765093,56.71,76747.08,0.0,-0.98548,2e-05,1.08471]
[1777316768114,56.71,76744.67,0.0,-0.98553,2e-05,1.08126]
[1777316768630,56.71,76744.67,0.0,-0.98553,2e-05,1.08126]
[1777316768737,56.71,76744.67,0.0,-0.98553,2e-05,1.08126]
[1777316769122,56.71,76745.31,0.0,-0.98552,2e-05,1.08218]
[1777316771136,56.71,76741.46,0.0,-0.9856,2e-05,1.07668]
[1777316773150,56.71,76737.49,0.0,-0.98569,2e-05,1.07104]
[1777316774157,56.71,76734.0,0.0,-0.98576,2e-05,1.06611]
[1777316776171,56.71,76727.4,0.0,-0.98591,2e-05,1.05682]
[1777316777178,56.71,76725.5,0.0,-0.98595,2e-05,1.05415]
[1777316780199,56.71,76727.9,0.0,-0.9859,2e-05,1.05752]
[1777316783220,56.71,76725.61,0.0,-0.98594,2e-05,1.05431]
[1777316784229,56.71,76729.72,0.0,-0.98586,2e-05,1.06007]
[1777316785236,56.71,76735.85,0.0,-0.98572,2e-05,1.06872]
[1777316790270,56.71,76736.25,0.0,-0.98571,2e-05,1.06929]
[1777316791277,56.71,76736.28,0.0,-0.98577,2e-05,1.0653]
[1777316796312,56.71,76735.8,0.0,-0.98578,2e-05,1.06462]
[1777316801349,56.71,76736.94,0.0,-0.98575,2e-05,1.06623]
[1777316805376,56.71,76747.24,0.0,-0.98553,2e-05,1.08087]
[1777316806382,56.71,76747.3,0.0,-0.98553,2e-05,1.08095]
[1777316807390,56.71,76745.6,0.0,-0.98556,2e-05,1.07852]
[1777316812425,56.71,76747.45,0.0,-0.98552,2e-05,1.08117]
[1777316816453,56.71,76749.5,0.0,-0.98548,2e-05,1.0841]
[1777316817460,56.71,76757.0,0.0,-0.98531,2e-05,1.09488]
[1777316818467,56.71,76752.26,0.0,-0.98542,2e-05,1.08806]
[1777316819474,56.71,76749.89,0.0,-0.98547,2e-05,1.08466]
[1777316821487,56.71,76747.38,0.0,-0.98552,2e-05,1.08107]
[1777316824510,56.71,76749.02,0.0,-0.98549,2e-05,1.08341]
[1777316829543,56.71,76750.32,0.0,-0.98546,2e-05,1.08527]
[1777316831558,56.71,76752.9,0.0,-0.9854,2e-05,1.08897]
[1777316833100,56.71,76752.9,0.0,-0.9854,2e-05,1.08897]
[1777316833129,56.71,76752.75,0.0,-0.98541,2e-05,1.08876]
[1777316834578,56.71,76750.2,0.0,-0.98546,2e-05,1.0851]
[1777316835811,56.71,76750.2,0.0,-0.98546,2e-05,1.0851]
[1777316835814,56.71,76750.31,0.0,-0.98546,2e-05,1.08526]
[1777316838607,56.71,76748.21,0.0,-0.98551,2e-05,1.08225]
[1777316842634,56.71,76744.68,0.0,-0.98558,2e-05,1.07721]
[1777316846904,56.71,76743.53,0.0,-0.98561,2e-05,1.07558]
[1777316846993,56.71,76743.53,0.0,-0.98561,2e-05,1.07558]
[1777316847085,56.71,76741.8,0.0,-0.98565,2e-05,1.07312]
[1777316847669,56.71,76743.97,0.0,-0.9856,2e-05,1.0762]
[1777316851698,56.71,76747.3,0.0,-0.98558,2e-05,1.07689]
[1777316852705,56.71,76750.64,0.0,-0.9855,2e-05,1.08165]
[1777316855726,56.71,76748.34,0.0,-0.98555,2e-05,1.07837]
[1777316858752,56.71,76745.54,0.0,-0.98562,2e-05,1.07438]
[1777316863787,56.71,76740.8,0.0,-0.98572,2e-05,1.06765]
[1777316864794,56.71,76735.94,0.0,-0.98583,2e-05,1.06079]
[1777316866807,56.71,76738.08,0.0,-0.98578,2e-05,1.06381]
[1777316868822,56.71,76739.99,0.0,-0.98574,2e-05,1.06651]
[1777316872851,56.71,76742.86,0.0,-0.98567,2e-05,1.07057]
[1777316873857,56.71,76750.14,0.0,-0.98552,2e-05,1.08094]
[1777316876879,56.71,76750.99,0.0,-0.9855,2e-05,1.08215]
[1777316877886,56.71,76753.75,0.0,-0.98544,2e-05,1.08611]
[1777316878893,56.71,76755.71,0.0,-0.98539,2e-05,1.08892]
[1777316879899,56.71,76757.49,0.0,-0.98535,2e-05,1.09148]
[1777316884935,56.71,76758.0,0.0,-0.98534,2e-05,1.09222]
[1777316888962,56.71,76759.67,0.0,-0.9853,2e-05,1.09463]
[1777316890842,56.71,76759.7,0.0,-0.9853,2e-05,1.09467]
[1777316893114,56.71,76760.95,0.0,-0.98528,2e-05,1.09648]
[1777316893187,56.71,76758.63,0.0,-0.98533,2e-05,1.09313]
[1777316895875,56.71,76759.14,0.0,-0.98532,2e-05,1.09386]
[1777316896015,56.71,76758.72,0.0,-0.98533,2e-05,1.09326]
[1777316901049,56.71,76758.89,0.0,-0.98532,2e-05,1.0935]
[1777316905473,56.71,76759.42,0.0,-0.98531,2e-05,1.09427]
[1777316905529,56.71,76759.42,0.0,-0.98531,2e-05,1.09427]
[1777316906084,56.71,76760.17,0.0,-0.98529,2e-05,1.09535]
[1777316911119,56.71,76766.07,0.0,-0.98521,2e-05,1.09977]
[1777316912126,56.71,76768.86,0.0,-0.98515,2e-05,1.10382]
[1777316913948,56.71,76769.7,0.0,-0.98513,2e-05,1.10504]
[1777316918933,56.71,76768.63,0.0,-0.98516,2e-05,1.10349]
[1777316918966,56.71,76768.63,0.0,-0.98516,2e-05,1.10349]
[1777316919175,56.71,76763.75,0.0,-0.98527,2e-05,1.09641]
[1777316924210,56.71,76766.92,0.0,-0.98519,2e-05,1.101]
[1777316925839,56.71,76766.15,0.0,-0.98521,2e-05,1.09989]
[1777316925951,56.71,76766.15,0.0,-0.98521,2e-05,1.09989]
[1777316926223,56.71,76767.19,0.0,-0.98519,2e-05,1.10139]
[1777316928238,56.71,76768.96,0.0,-0.98515,2e-05,1.10396]
[1777316933118,56.71,76768.51,0.0,-0.98516,2e-05,1.10331]
[1777316933273,56.71,76768.96,0.0,-0.98515,2e-05,1.10396]
[1777316937949,56.71,76768.92,0.0,-0.98515,2e-05,1.10391]
[1777316938308,56.71,76769.13,0.0,-0.98515,2e-05,1.10421]
[1777316941329,56.71,76772.42,0.0,-0.98507,2e-05,1.109]
[1777316945077,56.71,76772.6,0.0,-0.98507,2e-05,1.10927]
[1777316946908,56.71,76774.54,0.0,-0.98502,2e-05,1.1121]
[1777316946952,56.71,76774.54,0.0,-0.98502,2e-05,1.1121]
[1777316948378,56.71,76774.43,0.0,-0.98503,2e-05,1.11194]
[1777316953417,56.71,76773.49,0.0,-0.98505,2e-05,1.11057]
[1777316958453,56.71,76774.48,0.0,-0.98502,2e-05,1.11201]
[1777316963487,56.71,76774.32,0.0,-0.98503,2e-05,1.11178]
[1777316964495,56.71,76777.81,0.0,-0.98495,2e-05,1.11689]
[1777316965881,56.71,76777.81,0.0,-0.98495,2e-05,1.11689]
[1777316965977,56.71,76777.81,0.0,-0.98495,2e-05,1.11689]
[1777316966021,56.71,76777.83,0.0,-0.98495,2e-05,1.11692]
[1777316969529,56.71,76779.53,0.0,-0.98491,2e-05,1.11941]
[1777316975571,56.71,76780.17,0.0,-0.98495,2e-05,1.11619]
[1777316980607,56.71,76780.08,0.0,-0.98495,2e-05,1.11605]
[1777316985642,56.71,76780.37,0.0,-0.98494,2e-05,1.11648]
[1777316990677,56.71,76779.07,0.0,-0.98497,2e-05,1.11457]
[1777316992691,56.71,76782.1,0.0,-0.9849,2e-05,1.11902]
[1777316993698,56.71,76786.57,0.0,-0.9848,2e-05,1.1256]
[1777316998733,56.71,76786.98,0.0,-0.98479,2e-05,1.12621]
[1777317003768,56.71,76783.86,0.0,-0.98486,2e-05,1.12161]
[1777317004775,56.71,76781.05,0.0,-0.98493,2e-05,1.11748]
[1777317009810,56.71,76781.32,0.0,-0.98492,2e-05,1.11787]
[1777317014845,56.71,76781.29,0.0,-0.98492,2e-05,1.11783]
[1777317019881,56.71,76779.73,0.0,-0.98496,2e-05,1.11554]
[1777317024916,56.71,76778.21,0.0,-0.98499,2e-05,1.11331]
[1777317026929,56.71,76780.74,0.0,-0.98494,2e-05,1.11702]
[1777317030958,56.71,76782.75,0.0,-0.98489,2e-05,1.11997]
[1777317031965,56.71,76782.32,0.0,-0.98495,2e-05,1.11517]
[1777317038007,56.71,76782.34,0.0,-0.98495,2e-05,1.1152]
[1777317043041,56.71,76782.76,0.0,-0.98494,2e-05,1.11582]
[1777317046063,56.71,76785.22,0.0,-0.98489,2e-05,1.11943]
[1777317047071,56.71,76788.1,0.0,-0.98482,2e-05,1.12367]
[1777317052105,56.71,76787.62,0.0,-0.98483,2e-05,1.12296]
[1777317057140,56.71,76787.42,0.0,-0.98484,2e-05,1.12267]
[1777317059154,56.71,76773.14,0.0,-0.98516,2e-05,1.10177]
[1777317061168,56.71,76775.08,0.0,-0.98512,2e-05,1.10459]
[1777317062176,56.71,76777.89,0.0,-0.98505,2e-05,1.10869]
[1777317063183,56.71,76779.53,0.0,-0.98502,2e-05,1.11108]
[1777317064190,56.71,76783.78,0.0,-0.98492,2e-05,1.11731]
[1777317066204,56.71,76785.94,0.0,-0.98487,2e-05,1.12049]
[1777317071239,56.71,76786.46,0.0,-0.98486,2e-05,1.12125]
[1777317077281,56.71,76786.39,0.0,-0.98486,2e-05,1.12115]
[1777317082316,56.71,76787.0,0.0,-0.98485,2e-05,1.12205]
[1777317087351,56.71,76784.14,0.0,-0.98491,2e-05,1.11784]
[1777317088357,56.71,76777.52,0.0,-0.98506,2e-05,1.10815]
[1777317091378,56.71,76776.03,0.0,-0.98515,2e-05,1.10183]
[1777317093393,56.71,76777.79,0.0,-0.98511,2e-05,1.10439]
[1777317094400,56.71,76780.5,0.0,-0.98505,2e-05,1.10834]
[1777317097421,56.71,76776.1,0.0,-0.98515,2e-05,1.10193]
[1777317102456,56.71,76779.9,0.0,-0.98506,2e-05,1.10747]
[1777317104470,56.71,76781.54,0.0,-0.98503,2e-05,1.10986]
[1777317109505,56.71,76782.0,0.0,-0.98502,2e-05,1.11053]
[1777317114540,56.71,76781.98,0.0,-0.98502,2e-05,1.11051]
[1777317118572,56.71,76783.57,0.0,-0.98498,2e-05,1.11283]
[1777317123607,56.71,76789.8,0.0,-0.98484,2e-05,1.12199]
[1777317124613,56.71,76787.85,0.0,-0.98488,2e-05,1.11912]
[1777317126628,56.71,76786.22,0.0,-0.98492,2e-05,1.11672]
[1777317132669,56.71,76786.92,0.0,-0.9849,2e-05,1.11775]
[1777317137706,56.71,76787.5,0.0,-0.98489,2e-05,1.1186]
[1777317138713,56.71,76790.24,0.0,-0.98483,2e-05,1.12264]
[1777317143749,56.71,76790.6,0.0,-0.98482,2e-05,1.12317]
[1777317148784,56.71,76788.31,0.0,-0.98487,2e-05,1.11979]
[1777317149790,56.71,76779.72,0.0,-0.98507,2e-05,1.1072]
[1777317150798,56.71,76779.7,0.0,-0.98507,2e-05,1.10717]
[1777317151805,56.71,76779.54,0.0,-0.98512,2e-05,1.10279]
[1777317153818,56.71,76784.56,0.0,-0.98501,2e-05,1.11011]
[1777317154826,56.71,76786.26,0.0,-0.98497,2e-05,1.1126]
[1777317155833,56.71,76788.29,0.0,-0.98493,2e-05,1.11558]
[1777317157847,56.71,76790.24,0.0,-0.98488,2e-05,1.11845]
[1777317163890,56.71,76790.97,0.0,-0.98486,2e-05,1.11952]
[1777317165903,56.71,76793.0,0.0,-0.98482,2e-05,1.12251]
[1777317167918,56.71,76798.12,0.0,-0.9847,2e-05,1.13009]
[1777317168925,56.71,76799.91,0.0,-0.98466,2e-05,1.13275]
[1777317173964,56.71,76799.91,0.0,-0.98466,2e-05,1.13275]
[1777317177992,56.71,76806.1,0.0,-0.98451,2e-05,1.14198]
[1777317181016,56.71,76810.27,0.0,-0.98442,2e-05,1.14823]
[1777317182022,56.71,76814.82,0.0,-0.98431,2e-05,1.15508]
[1777317186051,56.71,76821.13,0.0,-0.98416,2e-05,1.16463]
[1777317187057,56.71,76824.51,0.0,-0.98408,2e-05,1.16977]
[1777317191086,56.71,76826.19,0.0,-0.98404,2e-05,1.17233]
[1777317192094,56.71,76832.41,0.0,-0.98389,2e-05,1.18185]
[1777317193535,56.71,76832.41,0.0,-0.98389,2e-05,1.18185]
[1777317193557,56.71,76837.7,0.0,-0.98376,2e-05,1.19]
[1777317194109,56.71,76839.95,0.0,-0.9837,2e-05,1.19348]
[1777317198136,56.71,76842.45,0.0,-0.98364,2e-05,1.19735]
[1777317200957,56.71,76842.95,0.0,-0.98363,2e-05,1.19813]
[1777317201070,56.71,76842.95,0.0,-0.98363,2e-05,1.19813]
[1777317201158,56.71,76846.91,0.0,-0.98353,2e-05,1.20429]
[1777317206193,56.71,76849.39,0.0,-0.98347,2e-05,1.20816]
[1777317211229,56.71,76851.94,0.0,-0.98347,2e-05,1.20774]
[1777317214251,56.71,76848.27,0.0,-0.98356,2e-05,1.20202]
[1777317215257,56.71,76839.58,0.0,-0.98377,2e-05,1.18854]
[1777317216265,56.71,76843.05,0.0,-0.98369,2e-05,1.19391]
[1777317217272,56.71,76845.73,0.0,-0.98362,2e-05,1.19807]
[1777317222307,56.71,76845.71,0.0,-0.98362,2e-05,1.19804]
[1777317225328,56.71,76848.18,0.0,-0.98356,2e-05,1.20188]
[1777317228352,56.71,76849.88,0.0,-0.98352,2e-05,1.20453]
[1777317229356,56.71,76856.66,0.0,-0.98335,2e-05,1.21514]
[1777317231370,56.71,76856.09,0.0,-0.98336,2e-05,1.21424]
[1777317236406,56.71,76859.04,0.0,-0.98329,2e-05,1.21888]
[1777317241442,56.71,76871.0,0.0,-0.98299,3e-05,1.23781]
[1777317243455,56.71,76875.2,0.0,-0.98288,3e-05,1.24452]
[1777317244462,56.71,76878.88,0.0,-0.98279,3e-05,1.25041]
[1777317245469,56.71,76882.08,0.0,-0.98271,3e-05,1.25556]
[1777317247484,56.71,76887.38,0.0,-0.98257,3e-05,1.26412]
[1777317250505,56.71,76885.54,0.0,-0.98262,3e-05,1.26114]
[1777317252518,56.71,76881.26,0.0,-0.98273,3e-05,1.25424]
[1777317257553,56.71,76881.08,0.0,-0.98273,3e-05,1.25395]
[1777317262589,56.71,76880.52,0.0,-0.98275,3e-05,1.25305]
[1777317263596,56.71,76875.63,0.0,-0.98287,3e-05,1.24521]
[1777317264603,56.71,76873.73,0.0,-0.98292,3e-05,1.24217]
[1777317266616,56.71,76871.07,0.0,-0.98299,3e-05,1.23793]
[1777317271652,56.71,76875.15,0.0,-0.98294,3e-05,1.23995]
[1777317273666,56.71,76872.56,0.0,-0.98301,3e-05,1.23582]
[1777317276687,56.71,76875.54,0.0,-0.98293,3e-05,1.24057]
[1777317277694,56.71,76878.76,0.0,-0.98285,3e-05,1.24572]
[1777317278701,56.71,76880.44,0.0,-0.98281,3e-05,1.24841]
[1777317279708,56.71,76882.64,0.0,-0.98275,3e-05,1.25195]
[1777317280715,56.71,76884.65,0.0,-0.9827,3e-05,1.25518]
[1777317281722,56.71,76886.99,0.0,-0.98264,3e-05,1.25895]
[1777317286757,56.71,76886.48,0.0,-0.98265,3e-05,1.25813]
[1777317287764,56.71,76884.45,0.0,-0.98271,3e-05,1.25486]
[1777317288770,56.71,76882.06,0.0,-0.98277,3e-05,1.25101]
[1777317290785,56.71,76878.32,0.0,-0.98286,3e-05,1.24502]
[1777317292799,56.71,76879.99,0.0,-0.98282,3e-05,1.24769]
[1777317294813,56.71,76873.6,0.0,-0.98298,3e-05,1.23748]
[1777317295820,56.71,76876.38,0.0,-0.98291,3e-05,1.24191]
[1777317301862,56.71,76873.2,0.0,-0.98299,3e-05,1.23684]
[1777317304883,56.71,76877.2,0.0,-0.98289,3e-05,1.24322]
[1777317305890,56.71,76884.16,0.0,-0.98271,3e-05,1.25439]
[1777317308911,56.71,76885.59,0.0,-0.98268,3e-05,1.25669]
[1777317309917,56.71,76889.82,0.0,-0.98257,3e-05,1.26353]
[1777317310925,56.71,76891.65,0.0,-0.98252,3e-05,1.26649]
[1777317313946,56.71,76889.04,0.0,-0.98259,3e-05,1.26227]
[1777317315960,56.71,76886.76,0.0,-0.98265,3e-05,1.25858]
[1777317318981,56.71,76884.33,0.0,-0.98271,3e-05,1.25466]
[1777317324018,56.71,76884.6,0.0,-0.9827,3e-05,1.2551]
[1777317329053,56.71,76883.89,0.0,-0.98272,3e-05,1.25396]
[1777317331066,56.71,76883.26,0.0,-0.9828,3e-05,1.24843]
[1777317334087,56.71,76878.77,0.0,-0.98291,3e-05,1.24124]
[1777317339123,56.71,76879.92,0.0,-0.98288,3e-05,1.24308]
[1777317344158,56.71,76879.55,0.0,-0.98289,3e-05,1.24249]
[1777317349266,56.71,76879.83,0.0,-0.98288,3e-05,1.24293]
[1777317349295,56.71,76877.65,0.0,-0.98294,3e-05,1.23945]
[1777317350200,56.71,76873.61,0.0,-0.98304,3e-05,1.23302]
[1777317355235,56.71,76874.68,0.0,-0.98302,3e-05,1.23472]
[1777317360270,56.71,76875.11,0.0,-0.983,3e-05,1.2354]
[1777317364298,56.71,76873.46,0.0,-0.98305,3e-05,1.23278]
[1777317365305,56.71,76871.68,0.0,-0.98309,3e-05,1.22995]
[1777317370339,56.71,76871.33,0.0,-0.9831,3e-05,1.2294]
[1777317372355,56.71,76863.32,0.0,-0.9833,2e-05,1.21674]
[1777317373361,56.71,76863.34,0.0,-0.9833,2e-05,1.21678]
[1777317378395,56.71,76857.93,0.0,-0.98344,2e-05,1.20829]
[1777317383432,56.71,76856.88,0.0,-0.98346,2e-05,1.20664]
[1777317387460,56.71,76858.53,0.0,-0.98342,2e-05,1.20923]
[1777317388467,56.71,76863.52,0.0,-0.9833,2e-05,1.21706]
[1777317391488,56.71,76867.24,0.0,-0.98326,3e-05,1.21848]
[1777317396523,56.71,76866.78,0.0,-0.98327,3e-05,1.21775]
[1777317397529,56.71,76873.74,0.0,-0.9831,3e-05,1.22875]
[1777317399544,56.71,76872.12,0.0,-0.98314,3e-05,1.22618]
[1777317402565,56.71,76873.71,0.0,-0.9831,3e-05,1.2287]
[1777317407600,56.71,76873.52,0.0,-0.9831,3e-05,1.2284]
[1777317412636,56.71,76873.57,0.0,-0.9831,3e-05,1.22848]
[1777317418113,56.71,76873.02,0.0,-0.98312,3e-05,1.22761]
[1777317418677,56.71,76872.98,0.0,-0.98312,3e-05,1.22755]
[1777317420407,56.71,76873.23,0.0,-0.98311,3e-05,1.22794]
[1777317420691,56.71,76873.2,0.0,-0.98311,3e-05,1.22789]
[1777317425726,56.71,76878.42,0.0,-0.98298,3e-05,1.23619]
[1777317429755,56.71,76880.14,0.0,-0.98294,3e-05,1.23893]
[1777317432328,56.71,76880.16,0.0,-0.98294,3e-05,1.23897]
[1777317432434,56.71,76880.16,0.0,-0.98294,3e-05,1.23897]
[1777317432776,56.71,76880.56,0.0,-0.98292,3e-05,1.2396]
[1777317433790,56.71,76872.81,0.0,-0.98312,3e-05,1.22728]
[1777317434797,56.71,76872.26,0.0,-0.98314,3e-05,1.22641]
[1777317436811,56.71,76874.34,0.0,-0.98308,3e-05,1.2297]
[1777317443859,56.71,76873.37,0.0,-0.98311,3e-05,1.22816]
[1777317445875,56.71,76876.39,0.0,-0.98303,3e-05,1.23296]
[1777317446881,56.71,76879.71,0.0,-0.98295,3e-05,1.23825]
[1777317449902,56.71,76881.75,0.0,-0.98289,3e-05,1.24151]
[1777317451917,56.71,76882.62,0.0,-0.98293,3e-05,1.2384]
[1777317456951,56.71,76883.14,0.0,-0.98292,3e-05,1.23923]
[1777317458966,56.71,76881.5,0.0,-0.98296,3e-05,1.23661]
[1777317460980,56.71,76877.02,0.0,-0.98307,3e-05,1.22948]
[1777317462993,56.71,76874.5,0.0,-0.98314,3e-05,1.22549]
[1777317468028,56.71,76874.75,0.0,-0.98313,3e-05,1.22588]
[1777317470043,56.71,76869.76,0.0,-0.98326,3e-05,1.218]
[1777317471050,56.71,76865.9,0.0,-0.98335,2e-05,1.21193]
[1777317472057,56.71,76862.33,0.0,-0.98344,2e-05,1.20633]
[1777317473064,56.71,76860.09,0.0,-0.9835,2e-05,1.20283]
[1777317478098,56.71,76859.52,0.0,-0.98351,2e-05,1.20194]
[1777317479106,56.71,76855.61,0.0,-0.98361,2e-05,1.19586]
[1777317484140,56.71,76858.97,0.0,-0.98353,2e-05,1.20109]
[1777317489175,56.71,76859.74,0.0,-0.98351,2e-05,1.20229]
[1777317492196,56.71,76858.03,0.0,-0.98355,2e-05,1.19962]
[1777317497232,56.71,76858.71,0.0,-0.98353,2e-05,1.20068]
[1777317501260,56.71,76860.38,0.0,-0.98349,2e-05,1.20329]
[1777317506295,56.71,76859.76,0.0,-0.98351,2e-05,1.20232]
[1777317510323,56.71,76857.74,0.0,-0.98356,2e-05,1.19917]
[1777317511330,56.71,76858.26,0.0,-0.9836,2e-05,1.19558]
[1777317516367,56.71,76858.21,0.0,-0.9836,2e-05,1.1955]
[1777317517374,56.71,76860.34,0.0,-0.98355,2e-05,1.19881]
[1777317519388,56.71,76866.75,0.0,-0.98339,2e-05,1.20883]
[1777317521402,56.71,76864.89,0.0,-0.98344,2e-05,1.20591]
[1777317526437,56.71,76863.8,0.0,-0.98346,2e-05,1.20421]
[1777317528102,56.71,76864.53,0.0,-0.98345,2e-05,1.20535]
[1777317528451,56.71,76864.9,0.0,-0.98344,2e-05,1.20593]
[1777317531966,56.71,76865.27,0.0,-0.98343,2e-05,1.20651]
[1777317532478,56.71,76860.22,0.0,-0.98355,2e-05,1.19862]
[1777317533486,56.71,76858.48,0.0,-0.9836,2e-05,1.19592]
[1777317535500,56.71,76854.5,0.0,-0.98369,2e-05,1.18974]
[1777317540535,56.71,76855.78,0.0,-0.98366,2e-05,1.19173]
[1777317541542,56.71,76845.92,0.0,-0.9839,2e-05,1.17651]
[1777317543038,56.71,76845.92,0.0,-0.9839,2e-05,1.17651]
[1777317542548,56.71,76841.65,0.0,-0.98401,2e-05,1.16997]
[1777317543148,56.71,76841.65,0.0,-0.98401,2e-05,1.16997]
[1777317543556,56.71,76835.4,0.0,-0.98416,2e-05,1.16045]
[1777317544563,56.71,76831.51,0.0,-0.98425,2e-05,1.15456]
[1777317545504,56.71,76831.51,0.0,-0.98425,2e-05,1.15456]
[1777317545569,56.71,76829.99,0.0,-0.98429,2e-05,1.15226]
[1777317546577,56.71,76828.34,0.0,-0.98432,2e-05,1.14977]
[1777317548591,56.71,76826.72,0.0,-0.98436,2e-05,1.14733]
[1777317549598,56.71,76817.28,0.0,-0.98459,2e-05,1.13319]
[1777317550404,56.71,76817.28,0.0,-0.98459,2e-05,1.13319]
[1777317550607,56.71,76810.24,0.0,-0.98475,2e-05,1.12273]
[1777317551612,56.71,76805.08,0.0,-0.98487,2e-05,1.11511]
[1777317554633,56.71,76807.27,0.0,-0.98482,2e-05,1.11834]
[1777317558661,56.71,76808.99,0.0,-0.98478,2e-05,1.12088]
[1777317559668,56.71,76813.85,0.0,-0.98467,2e-05,1.12808]
[1777317560675,56.71,76816.71,0.0,-0.9846,2e-05,1.13234]
[1777317561757,56.71,76816.71,0.0,-0.9846,2e-05,1.13234]
[1777317561869,56.71,76816.71,0.0,-0.9846,2e-05,1.13234]
[1777317561970,56.71,76816.34,0.0,-0.98461,2e-05,1.13178]
[1777317566717,56.71,76818.34,0.0,-0.98456,2e-05,1.13477]
[1777317569738,56.71,76815.2,0.0,-0.98463,2e-05,1.13009]
[1777317570745,56.71,76812.94,0.0,-0.98469,2e-05,1.12673]
[1777317573765,56.71,76813.72,0.0,-0.98472,2e-05,1.12365]
[1777317575780,56.71,76817.48,0.0,-0.98464,2e-05,1.12924]
[1777317577794,56.71,76811.29,0.0,-0.98478,2e-05,1.12006]
[1777317582829,56.71,76810.74,0.0,-0.98479,2e-05,1.11924]
[1777317587864,56.71,76811.45,0.0,-0.98478,2e-05,1.12029]
[1777317588870,56.71,76808.84,0.0,-0.98484,2e-05,1.11644]
[1777317591892,56.71,76811.1,0.0,-0.98478,2e-05,1.11978]
[1777317592898,56.71,76806.88,0.0,-0.98488,2e-05,1.11355]
[1777317593906,56.71,76804.29,0.0,-0.98494,2e-05,1.10975]
[1777317598941,56.71,76804.37,0.0,-0.98494,2e-05,1.10986]
[1777317601962,56.71,76801.54,0.0,-0.985,2e-05,1.10572]
[1777317604983,56.71,76805.27,0.0,-0.98492,2e-05,1.11119]
[1777317610018,56.71,76804.66,0.0,-0.98493,2e-05,1.11029]
[1777317612032,56.71,76802.6,0.0,-0.98498,2e-05,1.10727]
[1777317617067,56.71,76800.6,0.0,-0.98503,2e-05,1.10434]
[1777317619081,56.71,76802.28,0.0,-0.98499,2e-05,1.1068]
[1777317624116,56.71,76801.53,0.0,-0.985,2e-05,1.1057]
[1777317627143,56.71,76799.98,0.0,-0.98504,2e-05,1.10344]
[1777317631171,56.71,76799.63,0.0,-0.9851,2e-05,1.09875]
[1777317635198,56.71,76802.6,0.0,-0.98503,2e-05,1.10308]
[1777317637213,56.71,76804.41,0.0,-0.98499,2e-05,1.10573]
[1777317642248,56.71,76805.7,0.0,-0.98496,2e-05,1.10762]
[1777317644261,56.71,76803.2,0.0,-0.98502,2e-05,1.10396]
[1777317649296,56.71,76805.85,0.0,-0.98496,2e-05,1.10784]
[1777317651311,56.71,76808.43,0.0,-0.9849,2e-05,1.11163]
[1777317654332,56.71,76815.8,0.0,-0.98473,2e-05,1.1225]
[1777317655339,56.71,76819.66,0.0,-0.98464,2e-05,1.12823]
[1777317660374,56.71,76822.28,0.0,-0.98458,2e-05,1.13213]
[1777317663395,56.71,76809.69,0.0,-0.98487,2e-05,1.11348]
[1777317664401,56.71,76808.1,0.0,-0.98491,2e-05,1.11114]
[1777317669437,56.71,76807.66,0.0,-0.98492,2e-05,1.11049]
[1777317673465,56.71,76810.92,0.0,-0.98484,2e-05,1.11529]
[1777317674471,56.71,76813.19,0.0,-0.98479,2e-05,1.11864]
[1777317677128,56.71,76813.08,0.0,-0.98479,2e-05,1.11848]
[1777317677493,56.71,76812.62,0.0,-0.9848,2e-05,1.1178]
[1777317679070,56.71,76812.62,0.0,-0.9848,2e-05,1.1178]
[1777317679162,56.71,76812.55,0.0,-0.98481,2e-05,1.1177]
[1777317680514,56.71,76810.36,0.0,-0.98486,2e-05,1.11447]
[1777317681520,56.71,76807.7,0.0,-0.98492,2e-05,1.11055]
[1777317682528,56.71,76805.51,0.0,-0.98497,2e-05,1.10734]
[1777317684541,56.71,76803.63,0.0,-0.98501,2e-05,1.10459]
[1777317688365,56.71,76804.18,0.0,-0.985,2e-05,1.10539]
[1777317688474,56.71,76804.18,0.0,-0.985,2e-05,1.10539]
[1777317688570,56.71,76805.7,0.0,-0.98496,2e-05,1.10762]
[1777317690583,56.71,76807.49,0.0,-0.98492,2e-05,1.11024]
[1777317691591,56.71,76808.87,0.0,-0.98495,2e-05,1.10807]
[1777317693605,56.71,76810.51,0.0,-0.98491,2e-05,1.11048]
[1777317697633,56.71,76813.71,0.0,-0.98483,2e-05,1.11519]
[1777317702668,56.71,76813.68,0.0,-0.98483,2e-05,1.11514]
[1777317704682,56.71,76810.98,0.0,-0.9849,2e-05,1.11117]
[1777317705689,56.71,76807.58,0.0,-0.98498,2e-05,1.10618]
[1777317706696,56.71,76804.41,0.0,-0.98505,2e-05,1.10154]
[1777317707703,56.71,76799.39,0.0,-0.98516,2e-05,1.09423]
[1777317711731,56.71,76797.77,0.0,-0.9852,2e-05,1.09188]
[1777317716766,56.71,76796.37,0.0,-0.98523,2e-05,1.08985]
[1777317721800,56.71,76797.2,0.0,-0.98521,2e-05,1.09105]
[1777317723816,56.71,76793.82,0.0,-0.98529,2e-05,1.08616]
[1777317724824,56.71,76782.97,0.0,-0.98553,2e-05,1.07058]
[1777317725831,56.71,76785.96,0.0,-0.98546,2e-05,1.07485]
[1777317726837,56.71,76789.45,0.0,-0.98539,2e-05,1.07986]
[1777317730866,56.71,76791.09,0.0,-0.98535,2e-05,1.08222]
[1777317733887,56.71,76789.46,0.0,-0.98539,2e-05,1.07988]
[1777317738922,56.71,76789.89,0.0,-0.98538,2e-05,1.08049]
[1777317742950,56.71,76792.48,0.0,-0.98532,2e-05,1.08422]
[1777317747985,56.71,76795.09,0.0,-0.98526,2e-05,1.08799]
[1777317748991,56.71,76801.52,0.0,-0.98511,2e-05,1.09733]
[1777317751006,56.71,76801.39,0.0,-0.98517,2e-05,1.09296]
[1777317752014,56.71,76806.69,0.0,-0.98505,2e-05,1.10068]
[1777317753021,56.71,76808.59,0.0,-0.98501,2e-05,1.10346]
[1777317757048,56.71,76805.92,0.0,-0.98507,2e-05,1.09956]
[1777317760069,56.71,76804.14,0.0,-0.98511,2e-05,1.09696]
[1777317761077,56.71,76801.98,0.0,-0.98516,2e-05,1.09382]
[1777317762083,56.71,76803.74,0.0,-0.98512,2e-05,1.09638]
[1777317764100,56.71,76799.9,0.0,-0.9852,2e-05,1.0908]
[1777317766114,56.71,76791.77,0.0,-0.98539,2e-05,1.07906]
[1777317767122,56.71,76793.29,0.0,-0.98535,2e-05,1.08125]
[1777317768129,56.71,76790.79,0.0,-0.98541,2e-05,1.07766]
[1777317773164,56.71,76790.54,0.0,-0.98542,2e-05,1.0773]
[1777317774171,56.71,76792.05,0.0,-0.98538,2e-05,1.07947]
[1777317777192,56.71,76794.46,0.0,-0.98533,2e-05,1.08294]
[1777317778116,56.71,76794.46,0.0,-0.98533,2e-05,1.08294]
[1777317778198,56.71,76794.72,0.0,-0.98532,2e-05,1.08331]
[1777317781486,56.71,76795.4,0.0,-0.98531,2e-05,1.08429]
[1777317782227,56.71,76795.51,0.0,-0.9853,2e-05,1.08445]
[1777317787263,56.71,76793.74,0.0,-0.98534,2e-05,1.0819]
[1777317789276,56.71,76797.59,0.0,-0.98526,2e-05,1.08746]
[1777317792298,56.71,76801.54,0.0,-0.98517,2e-05,1.09318]
[1777317793304,56.71,76804.54,0.0,-0.9851,2e-05,1.09755]
[1777317793887,56.71,76804.54,0.0,-0.9851,2e-05,1.09755]
[1777317793956,56.71,76804.54,0.0,-0.9851,2e-05,1.09755]
[1777317794311,56.71,76803.3,0.0,-0.98513,2e-05,1.09574]
[1777317795319,56.71,76797.75,0.0,-0.98525,2e-05,1.08769]
[1777317796326,56.71,76795.06,0.0,-0.98531,2e-05,1.0838]
[1777317797333,56.71,76796.62,0.0,-0.98528,2e-05,1.08605]
[1777317802368,56.71,76796.83,0.0,-0.98527,2e-05,1.08636]
[1777317804382,56.71,76798.41,0.0,-0.98524,2e-05,1.08864]
[1777317809417,56.71,76798.58,0.0,-0.98523,2e-05,1.08889]
[1777317812438,56.71,76798.01,0.0,-0.9853,2e-05,1.08391]
[1777317815459,56.71,76796.33,0.0,-0.98534,2e-05,1.08149]
[1777317820494,56.71,76795.13,0.0,-0.98537,2e-05,1.07976]
[1777317825529,56.71,76796.09,0.0,-0.98535,2e-05,1.08114]
[1777317827543,56.71,76793.52,0.0,-0.9854,2e-05,1.07744]
[1777317831576,56.71,76795.72,0.0,-0.98535,2e-05,1.08061]
[1777317836611,56.71,76795.06,0.0,-0.98537,2e-05,1.07966]
[1777317838625,56.71,76797.31,0.0,-0.98532,2e-05,1.0829]
[1777317841646,56.71,76803.0,0.0,-0.98519,2e-05,1.09113]
[1777317842653,56.71,76798.55,0.0,-0.98529,2e-05,1.08469]
[1777317843660,56.71,76794.87,0.0,-0.98537,2e-05,1.07938]
[1777317844667,56.71,76788.61,0.0,-0.98551,2e-05,1.07041]
[1777317847687,56.71,76787.11,0.0,-0.98555,2e-05,1.06827]
[1777317848694,56.71,76790.87,0.0,-0.98546,2e-05,1.07364]
[1777317850709,56.71,76787.73,0.0,-0.98553,2e-05,1.06915]
[1777317853730,56.71,76781.3,0.0,-0.98567,2e-05,1.06]
[1777317855743,56.71,76780.72,0.0,-0.98569,2e-05,1.05918]
[1777317860778,56.71,76781.11,0.0,-0.98568,2e-05,1.05973]
[1777317865814,56.71,76778.41,0.0,-0.98574,2e-05,1.05591]
[1777317866821,56.71,76772.22,0.0,-0.98587,2e-05,1.04718]
[1777317867927,56.71,76772.22,0.0,-0.98587,2e-05,1.04718]
[1777317868028,56.71,76767.49,0.0,-0.98598,2e-05,1.04055]
[1777317871856,56.71,76767.81,0.0,-0.98602,2e-05,1.03696]
[1777317875884,56.71,76769.88,0.0,-0.98598,2e-05,1.03985]
[1777317877214,56.71,76769.88,0.0,-0.98598,2e-05,1.03985]
[1777317877280,56.71,76769.88,0.0,-0.98598,2e-05,1.03985]
[1777317877367,56.71,76769.57,0.0,-0.98598,2e-05,1.03942]
[1777317882933,56.71,76770.58,0.0,-0.98596,2e-05,1.04083]
[1777317885908,56.71,76770.0,0.0,-0.98597,2e-05,1.04002]
[1777317890162,56.71,76770.92,0.0,-0.98595,2e-05,1.04131]
[1777317890274,56.71,76770.92,0.0,-0.98595,2e-05,1.04131]
[1777317890373,56.71,76770.02,0.0,-0.98597,2e-05,1.04005]
[1777317893103,56.71,76770.18,0.0,-0.98597,2e-05,1.04027]
[1777317893152,56.71,76764.76,0.0,-0.98609,2e-05,1.03271]
[1777317899085,56.71,76764.4,0.0,-0.98609,2e-05,1.03221]
[1777317902136,56.71,76765.81,0.0,-0.98606,2e-05,1.03417]
[1777317902196,56.71,76765.81,0.0,-0.98606,2e-05,1.03417]
[1777317902225,56.71,76765.79,0.0,-0.98606,2e-05,1.03415]
[1777317906135,56.71,76756.02,0.0,-0.98627,2e-05,1.02062]
[1777317906570,56.71,76756.02,0.0,-0.98627,2e-05,1.02062]
[1777317906679,56.71,76756.02,0.0,-0.98627,2e-05,1.02062]
[1777317907142,56.71,76748.1,0.0,-0.98644,2e-05,1.00976]
[1777317908152,56.71,76746.91,0.0,-0.98647,2e-05,1.00813]
[1777317909156,56.71,76742.32,0.0,-0.98656,2e-05,1.00189]
[1777317910164,56.71,76744.83,0.0,-0.98651,2e-05,1.0053]
[1777317911170,56.71,76747.33,0.0,-0.98646,2e-05,1.0087]
[1777317914192,56.71,76744.75,0.0,-0.98651,2e-05,1.00519]
[1777317916206,56.71,76741.26,0.0,-0.98658,2e-05,1.00045]
[1777317917212,56.71,76744.39,0.0,-0.98652,2e-05,1.0047]
[1777317918220,56.71,76752.77,0.0,-0.98634,2e-05,1.01615]
[1777317919227,56.71,76754.17,0.0,-0.98631,2e-05,1.01807]
[1777317921241,56.71,76751.98,0.0,-0.98636,2e-05,1.01507]
[1777317922248,56.71,76750.01,0.0,-0.9864,2e-05,1.01237]
[1777317924262,56.71,76745.06,0.0,-0.98651,2e-05,1.00561]
[1777317925269,56.71,76751.48,0.0,-0.98637,2e-05,1.01438]
[1777317927283,56.71,76753.21,0.0,-0.98633,2e-05,1.01675]
[1777317928290,56.71,76757.07,0.0,-0.98625,2e-05,1.02207]
[1777317929297,56.71,76761.9,0.0,-0.98615,2e-05,1.02874]
[1777317931311,56.71,76761.48,0.0,-0.98621,2e-05,1.02415]
[1777317935339,56.71,76758.82,0.0,-0.98627,2e-05,1.02048]
[1777317939370,56.71,76751.95,0.0,-0.98641,2e-05,1.01105]
[1777317940377,56.71,76748.85,0.0,-0.98648,2e-05,1.00681]
[1777317942390,56.71,76748.13,0.0,-0.98649,2e-05,1.00583]
[1777317945414,56.71,76743.03,0.0,-0.9866,2e-05,0.9989]
[1777317947428,56.71,76745.05,0.0,-0.98656,2e-05,1.00164]
[1777317951456,56.71,76746.76,0.0,-0.98652,2e-05,1.00397]
[1777317953469,56.71,76754.25,0.0,-0.98636,2e-05,1.0142]
[1777317954477,56.71,76758.26,0.0,-0.98628,2e-05,1.01971]
[1777317959511,56.71,76759.31,0.0,-0.98626,2e-05,1.02116]
[1777317960518,56.71,76757.81,0.0,-0.98629,2e-05,1.01909]
[1777317961525,56.71,76755.48,0.0,-0.98634,2e-05,1.01589]
[1777317962533,56.71,76748.77,0.0,-0.98648,2e-05,1.00671]
[1777317963540,56.71,76746.15,0.0,-0.98653,2e-05,1.00314]
[1777317966561,56.71,76744.7,0.0,-0.98656,2e-05,1.00117]
[1777317967567,56.71,76739.36,0.0,-0.98668,2e-05,0.99394]
[1777317968575,56.71,76741.05,0.0,-0.98664,2e-05,0.99622]
[1777317969582,56.71,76738.01,0.0,-0.9867,2e-05,0.99212]
[1777317971596,56.71,76730.27,0.0,-0.98686,2e-05,0.98173]
[1777317972603,56.71,76751.6,0.0,-0.98642,2e-05,1.01057]
[1777317973610,56.71,76759.73,0.0,-0.98625,2e-05,1.02173]
[1777317974618,56.71,76760.55,0.0,-0.98623,2e-05,1.02287]
[1777317976632,56.71,76762.33,0.0,-0.98619,2e-05,1.02533]
[1777317981666,56.71,76763.77,0.0,-0.98616,2e-05,1.02732]
[1777317982674,56.71,76766.56,0.0,-0.9861,2e-05,1.03119]
[1777317987709,56.71,76767.34,0.0,-0.98608,2e-05,1.03227]
[1777317992744,56.71,76758.02,0.0,-0.98633,2e-05,1.01539]
[1777317993751,56.71,76754.58,0.0,-0.98641,2e-05,1.01067]
[1777317995764,56.71,76751.26,0.0,-0.98648,2e-05,1.00614]
[1777317996772,56.71,76748.23,0.0,-0.98654,2e-05,1.00201]
[1777317997779,56.71,76744.19,0.0,-0.98663,2e-05,0.99653]
[1777317998786,56.71,76741.87,0.0,-0.98667,2e-05,0.9934]
[1777317999793,56.71,76733.96,0.0,-0.98684,2e-05,0.98277]
[1777318000800,56.71,76718.77,0.0,-0.98715,2e-05,0.96261]
[1777318001807,56.71,76719.31,0.0,-0.98714,2e-05,0.96332]
[1777318006841,56.71,76719.74,0.0,-0.98713,2e-05,0.96388]
[1777318011877,56.71,76720.77,0.0,-0.98711,2e-05,0.96524]
[1777318015905,56.71,76719.29,0.0,-0.98714,2e-05,0.96329]
[1777318016911,56.71,76720.98,0.0,-0.9871,2e-05,0.96552]
[1777318018926,56.71,76719.46,0.0,-0.98713,2e-05,0.96352]
[1777318021946,56.71,76721.36,0.0,-0.98709,2e-05,0.96602]
[1777318026987,56.71,76723.51,0.0,-0.98705,2e-05,0.96886]
[1777318031015,56.71,76725.18,0.0,-0.98702,2e-05,0.97107]
[1777318032021,56.71,76728.27,0.0,-0.98695,2e-05,0.97518]
[1777318033028,56.71,76719.77,0.0,-0.98713,2e-05,0.96392]
[1777318034036,56.71,76714.24,0.0,-0.98724,2e-05,0.95666]
[1777318038063,56.71,76712.59,0.0,-0.98727,2e-05,0.9545]
[1777318040495,56.71,76712.95,0.0,-0.98726,2e-05,0.95497]
[1777318040566,56.71,76706.56,0.0,-0.98739,2e-05,0.94664]
[1777318041085,56.71,76701.76,0.0,-0.98748,2e-05,0.94042]
[1777318045114,56.71,76700.09,0.0,-0.98752,2e-05,0.93826]
[1777318047128,56.71,76698.15,0.0,-0.98756,2e-05,0.93576]
[1777318048291,56.71,76698.15,0.0,-0.98756,2e-05,0.93576]
[1777318048405,56.71,76698.15,0.0,-0.98756,2e-05,0.93576]
[1777318048506,56.71,76694.41,0.0,-0.98763,2e-05,0.93096]
[1777318049141,56.71,76697.57,0.0,-0.98757,2e-05,0.93502]
[1777318051156,56.71,76697.66,0.0,-0.98761,2e-05,0.93136]
[1777318056191,56.71,76697.77,0.0,-0.98761,2e-05,0.9315]
[1777318059212,56.71,76705.21,0.0,-0.98747,2e-05,0.94109]
[1777318061226,56.71,76711.1,0.0,-0.98735,2e-05,0.94873]
[1777318063239,56.71,76713.31,0.0,-0.9873,2e-05,0.95161]
[1777318066261,56.71,76716.03,0.0,-0.98725,2e-05,0.95517]
[1777318067268,56.71,76717.78,0.0,-0.98722,2e-05,0.95746]
[1777318072303,56.71,76717.19,0.0,-0.98723,2e-05,0.95669]
[1777318074319,56.71,76713.09,0.0,-0.98731,2e-05,0.95133]
[1777318075326,56.71,76708.12,0.0,-0.98741,2e-05,0.94486]
[1777318076333,56.71,76702.68,0.0,-0.98752,2e-05,0.93782]
[1777318081367,56.71,76706.24,0.0,-0.98745,2e-05,0.94242]
[1777318082375,56.71,76707.71,0.0,-0.98742,2e-05,0.94433]
[1777318083381,56.71,76705.09,0.0,-0.98747,2e-05,0.94093]
[1777318084389,56.71,76695.67,0.0,-0.98765,2e-05,0.92881]
[1777318085396,56.71,76691.12,0.0,-0.98774,2e-05,0.923]
[1777318090431,56.71,76695.0,0.0,-0.98767,2e-05,0.92795]
[1777318095466,56.71,76693.82,0.0,-0.98769,2e-05,0.92644]
[1777318097480,56.71,76691.11,0.0,-0.98774,2e-05,0.92299]
[1777318100501,56.71,76693.74,0.0,-0.98769,2e-05,0.92634]
[1777318101507,56.71,76686.05,0.0,-0.98784,2e-05,0.91656]
[1777318104529,56.71,76684.74,0.0,-0.98786,2e-05,0.9149]
[1777318105535,56.71,76687.17,0.0,-0.98782,2e-05,0.91798]
[1777318108557,56.71,76685.14,0.0,-0.98786,2e-05,0.91541]
[1777318111578,56.71,76684.82,0.0,-0.98791,2e-05,0.91128]
[1777318112587,56.71,76687.3,0.0,-0.98786,2e-05,0.91441]
[1777318114602,56.71,76684.34,0.0,-0.98792,2e-05,0.91068]
[1777318116616,56.71,76688.7,0.0,-0.98784,2e-05,0.91619]
[1777318118631,56.71,76690.62,0.0,-0.9878,2e-05,0.91862]
[1777318123665,56.71,76692.32,0.0,-0.98777,2e-05,0.92078]
[1777318125680,56.71,76696.22,0.0,-0.98769,2e-05,0.92575]
[1777318127694,56.71,76688.5,0.0,-0.98784,2e-05,0.91593]
[1777318128701,56.71,76686.09,0.0,-0.98789,2e-05,0.91288]
[1777318130715,56.71,76687.98,0.0,-0.98785,2e-05,0.91527]
[1777318134743,56.71,76689.7,0.0,-0.98782,2e-05,0.91745]
[1777318138771,56.71,76691.33,0.0,-0.98778,2e-05,0.91952]
[1777318140785,56.71,76689.86,0.0,-0.98781,2e-05,0.91766]
[1777318141792,56.71,76685.19,0.0,-0.9879,2e-05,0.91175]
[1777318146827,56.71,76685.33,0.0,-0.9879,2e-05,0.91192]
[1777318152870,56.71,76684.75,0.0,-0.98791,2e-05,0.91119]
[1777318153877,56.71,76683.37,0.0,-0.98794,2e-05,0.90945]
[1777318158912,56.71,76683.41,0.0,-0.98794,2e-05,0.9095]
[1777318160928,56.71,76681.22,0.0,-0.98798,2e-05,0.90675]
[1777318161935,56.71,76674.8,0.0,-0.9881,2e-05,0.89871]
[1777318162943,56.71,76659.75,0.0,-0.98838,2e-05,0.88009]
[1777318163949,56.71,76656.39,0.0,-0.98844,2e-05,0.87598]
[1777318167976,56.71,76654.81,0.0,-0.98847,2e-05,0.87405]
[1777318168984,56.71,76651.5,0.0,-0.98853,2e-05,0.87001]
[1777318170332,56.71,76651.5,0.0,-0.98853,2e-05,0.87001]
[1777318170394,56.71,76643.66,0.0,-0.98868,2e-05,0.86053]
[1777318170998,56.71,76642.33,0.0,-0.9887,2e-05,0.85892]
[1777318172011,56.71,76642.21,0.0,-0.98875,2e-05,0.85521]
[1777318174474,56.71,76642.61,0.0,-0.98874,2e-05,0.85569]
[1777318174523,56.71,76642.0,0.0,-0.98875,2e-05,0.85496]
[1777318175032,56.71,76627.44,0.0,-0.98901,2e-05,0.83764]
[1777318176039,56.71,76627.97,0.0,-0.989,2e-05,0.83826]
[1777318179184,56.71,76628.9,0.0,-0.98898,2e-05,0.83936]
[1777318179276,56.71,76628.05,0.0,-0.989,2e-05,0.83836]
[1777318184095,56.71,76626.63,0.0,-0.98902,2e-05,0.83668]
[1777318189130,56.71,76628.11,0.0,-0.989,2e-05,0.83843]
[1777318192151,56.71,76629.78,0.0,-0.98897,2e-05,0.8404]
[1777318195567,56.71,76630.31,0.0,-0.98896,2e-05,0.84103]
[1777318195600,56.71,76630.31,0.0,-0.98896,2e-05,0.84103]
[1777318195664,56.71,76629.91,0.0,-0.98897,2e-05,0.84056]
[1777318198193,56.71,76625.39,0.0,-0.98905,2e-05,0.83522]
[1777318199052,56.71,76625.39,0.0,-0.98905,2e-05,0.83522]
[1777318199125,56.71,76625.39,0.0,-0.98905,2e-05,0.83522]
[1777318199201,56.71,76622.59,0.0,-0.98909,2e-05,0.83193]
[1777318201214,56.71,76620.87,0.0,-0.98912,2e-05,0.82992]
[1777318203228,56.71,76616.85,0.0,-0.9892,2e-05,0.82522]
[1777318208263,56.71,76616.53,0.0,-0.9892,2e-05,0.82485]
[1777318213299,56.71,76618.36,0.0,-0.98917,2e-05,0.82698]
[1777318214306,56.71,76621.08,0.0,-0.98912,2e-05,0.83016]
[1777318215314,56.71,76617.41,0.0,-0.98919,2e-05,0.82587]
[1777318216320,56.71,76613.7,0.0,-0.98925,2e-05,0.82155]
[1777318218334,56.71,76615.63,0.0,-0.98922,2e-05,0.8238]
[1777318219341,56.71,76619.71,0.0,-0.98915,2e-05,0.82856]
[1777318224376,56.71,76619.1,0.0,-0.98916,2e-05,0.82784]
[1777318228404,56.71,76615.99,0.0,-0.98921,2e-05,0.82422]
[1777318229411,56.71,76617.39,0.0,-0.98919,2e-05,0.82585]
[1777318230420,56.71,76582.57,0.0,-0.98978,2e-05,0.78603]
[1777318231182,56.71,76582.57,0.0,-0.98978,2e-05,0.78603]
[1777318231431,56.71,76574.58,0.0,-0.98995,2e-05,0.77378]
[1777318232438,56.71,76573.82,0.0,-0.98996,2e-05,0.77294]
[1777318235460,56.71,76575.26,0.0,-0.98994,2e-05,0.77453]
[1777318236117,56.71,76575.26,0.0,-0.98994,2e-05,0.77453]
[1777318236467,56.71,76583.22,0.0,-0.98981,2e-05,0.78339]
[1777318237473,56.71,76596.69,0.0,-0.98958,2e-05,0.79858]
[1777318238480,56.71,76597.15,0.0,-0.98958,2e-05,0.7991]
[1777318239488,56.71,76595.26,0.0,-0.98961,2e-05,0.79695]
[1777318240495,56.71,76591.1,0.0,-0.98968,2e-05,0.79225]
[1777318241502,56.71,76595.57,0.0,-0.9896,2e-05,0.7973]
[1777318242567,56.71,76590.04,0.0,-0.98969,2e-05,0.79105]
[1777318243759,56.71,76590.04,0.0,-0.98969,2e-05,0.79105]
[1777318243525,56.71,76508.09,0.0,-0.99099,1e-05,0.70294]
[1777318244794,56.71,76508.09,0.0,-0.99099,1e-05,0.70294]
[1777318244796,56.71,76491.0,0.0,-0.99124,1e-05,0.68561]
[1777318245544,56.71,76485.26,0.0,-0.99132,1e-05,0.67992]
[1777318246550,56.71,76472.9,0.0,-0.99149,1e-05,0.66782]
[1777318247612,56.71,76472.9,0.0,-0.99149,1e-05,0.66782]
[1777318247668,56.72,76463.36,0.0,-0.99162,1e-05,0.6587]
[1777318248564,56.72,76473.61,0.0,-0.99148,1e-05,0.66899]
[1777318249571,56.73,76487.82,0.0,-0.99127,1e-05,0.68344]
[1777318250578,56.73,76497.05,0.0,-0.99113,1e-05,0.693]
[1777318251585,56.73,76497.35,0.0,-0.99112,1e-05,0.69339]
[1777318252495,56.73,76497.35,0.0,-0.99112,1e-05,0.69339]
[1777318253599,56.73,76507.84,0.0,-0.99097,1e-05,0.70424]
[1777318255613,56.73,76510.35,0.0,-0.99093,1e-05,0.70685]
[1777318258641,56.73,76519.07,0.0,-0.9908,2e-05,0.71586]
[1777318259647,56.73,76524.55,0.0,-0.99072,2e-05,0.72158]
[1777318261672,56.73,76508.3,0.0,-0.99096,1e-05,0.70474]
[1777318262672,56.73,76500.64,0.0,-0.99107,1e-05,0.69692]
[1777318263679,56.73,76502.46,0.0,-0.99105,1e-05,0.69877]
[1777318266699,56.73,76515.34,0.0,-0.99085,2e-05,0.712]
[1777318268713,56.73,76525.48,0.0,-0.9907,2e-05,0.72255]
[1777318270728,56.73,76532.2,0.0,-0.9906,2e-05,0.72961]
[1777318273754,56.73,76544.05,0.0,-0.99041,2e-05,0.74221]
[1777318275768,56.73,76553.73,0.0,-0.99026,2e-05,0.75263]
[1777318278790,56.73,76559.62,0.0,-0.99017,2e-05,0.75902]
[1777318283825,56.73,76561.96,0.0,-0.99013,2e-05,0.76158]
[1777318287853,56.73,76571.5,0.0,-0.98998,2e-05,0.77206]
[1777318288860,56.73,76580.96,0.0,-0.98982,2e-05,0.78257]
[1777318289867,56.73,76589.26,0.0,-0.98968,2e-05,0.79188]
[1777318290873,56.73,76587.73,0.0,-0.98971,2e-05,0.79016]
[1777318291881,56.73,76588.51,0.0,-0.98974,2e-05,0.78766]
[1777318294901,56.73,76596.07,0.0,-0.98961,2e-05,0.79619]
[1777318299937,56.73,76607.36,0.0,-0.98942,2e-05,0.80906]
[1777318301951,56.73,76612.03,0.0,-0.98934,2e-05,0.81444]
[1777318303965,56.73,76619.94,0.0,-0.9892,2e-05,0.82361]
[1777318305978,56.73,76629.57,0.0,-0.98903,2e-05,0.83489]
[1777318307993,56.73,76631.8,0.0,-0.989,2e-05,0.83752]
[1777318313028,56.73,76633.3,0.0,-0.98897,2e-05,0.83929]
[1777318316048,56.73,76622.24,0.0,-0.98916,2e-05,0.82629]
[1777318319070,56.73,76620.37,0.0,-0.9892,2e-05,0.82411]
[1777318324105,56.73,76620.7,0.0,-0.98919,2e-05,0.8245]
[1777318329141,56.73,76615.49,0.0,-0.98928,2e-05,0.81844]
[1777318331155,56.73,76622.87,0.0,-0.98915,2e-05,0.82703]
[1777318332162,56.73,76630.18,0.0,-0.98902,2e-05,0.83561]
[1777318334176,56.73,76633.47,0.0,-0.98897,2e-05,0.83949]
[1777318339211,56.73,76628.48,0.0,-0.98905,2e-05,0.83361]
[1777318340218,56.73,76628.73,0.0,-0.98905,2e-05,0.8339]
[1777318345253,56.73,76629.22,0.0,-0.98904,2e-05,0.83448]
[1777318350289,56.73,76633.77,0.0,-0.98896,2e-05,0.83984]
[1777318350952,56.73,76633.77,0.0,-0.98896,2e-05,0.83984]
[1777318353061,56.73,76626.26,0.0,-0.98914,2e-05,0.8275]
[1777318353163,56.73,76626.26,0.0,-0.98914,2e-05,0.8275]
[1777318353310,56.73,76623.18,0.0,-0.98919,2e-05,0.8239]
[1777318354175,56.73,76623.18,0.0,-0.98919,2e-05,0.8239]
[1777318358914,56.73,76622.39,0.0,-0.9892,2e-05,0.82298]
[1777318358950,56.73,76626.25,0.0,-0.98914,2e-05,0.82748]
[1777318359894,56.73,76626.25,0.0,-0.98914,2e-05,0.82748]
[1777318359352,56.73,76629.83,0.0,-0.98907,2e-05,0.83168]
[1777318359964,56.73,76629.83,0.0,-0.98907,2e-05,0.83168]
[1777318360656,56.73,76630.72,0.0,-0.98906,2e-05,0.83273]
[1777318361702,56.73,76630.72,0.0,-0.98906,2e-05,0.83273]
[1777318362372,56.73,76632.43,0.0,-0.98903,2e-05,0.83474]
[1777318364386,56.73,76634.77,0.0,-0.98899,2e-05,0.8375]
[1777318366136,56.73,76635.47,0.0,-0.98898,2e-05,0.83832]
[1777318366263,56.73,76635.47,0.0,-0.98898,2e-05,0.83832]
[1777318366371,56.73,76635.47,0.0,-0.98898,2e-05,0.83832]
[1777318366401,56.73,76632.66,0.0,-0.98902,2e-05,0.83501]
[1777318369198,56.73,76632.83,0.0,-0.98902,2e-05,0.83521]
[1777318369422,56.73,76629.97,0.0,-0.98907,2e-05,0.83184]
[1777318370429,56.73,76621.61,0.0,-0.98922,2e-05,0.82207]
[1777318371436,56.73,76621.55,0.0,-0.98922,2e-05,0.822]
[1777318372444,56.73,76612.91,0.0,-0.98937,2e-05,0.812]
[1777318373451,56.73,76604.07,0.0,-0.98952,2e-05,0.80187]
[1777318374786,56.73,76604.07,0.0,-0.98952,2e-05,0.80187]
[1777318374823,56.73,76601.89,0.0,-0.98956,2e-05,0.79938]
[1777318375606,56.73,76601.89,0.0,-0.98956,2e-05,0.79938]
[1777318375661,56.73,76601.89,0.0,-0.98956,2e-05,0.79938]
[1777318375868,56.73,76601.88,0.0,-0.98956,2e-05,0.79937]
[1777318376740,56.73,76601.88,0.0,-0.98956,2e-05,0.79937]
[1777318380500,56.73,76599.33,0.0,-0.9896,2e-05,0.79648]
[1777318381507,56.73,76607.37,0.0,-0.98946,2e-05,0.80564]
[1777318382246,56.73,76607.37,0.0,-0.98946,2e-05,0.80564]
[1777318382514,56.73,76607.15,0.0,-0.98947,2e-05,0.80539]
[1777318383390,56.73,76607.15,0.0,-0.98947,2e-05,0.80539]
[1777318383402,56.73,76607.15,0.0,-0.98947,2e-05,0.80539]
[1777318383791,56.73,76607.15,0.0,-0.98947,2e-05,0.80539]
[1777318383892,56.73,76607.9,0.0,-0.98945,2e-05,0.80624]
[1777318385535,56.73,76599.12,0.0,-0.9896,2e-05,0.79624]
[1777318386542,56.73,76591.61,0.0,-0.98973,2e-05,0.78776]
[1777318387317,56.73,76591.61,0.0,-0.98973,2e-05,0.78776]
[1777318387549,56.73,76584.15,0.0,-0.98985,2e-05,0.77941]
[1777318388357,56.73,76584.15,0.0,-0.98985,2e-05,0.77941]
[1777318388556,56.73,76577.13,0.0,-0.98997,2e-05,0.77162]
[1777318389562,56.73,76571.46,0.0,-0.99006,2e-05,0.76537]
[1777318391577,56.73,76561.06,0.0,-0.99023,2e-05,0.75402]
[1777318392586,56.73,76559.09,0.0,-0.99026,2e-05,0.75188]
[1777318393591,56.73,76562.28,0.0,-0.99021,2e-05,0.75534]
[1777318394598,56.73,76566.65,0.0,-0.99014,2e-05,0.7601]
[1777318396622,56.73,76567.49,0.0,-0.99012,2e-05,0.76102]
[1777318396730,56.73,76567.49,0.0,-0.99012,2e-05,0.76102]
[1777318396911,56.73,76567.49,0.0,-0.99012,2e-05,0.76102]
[1777318396763,56.73,76567.22,0.0,-0.99013,2e-05,0.76072]
[1777318397619,56.73,76564.44,0.0,-0.99017,2e-05,0.75769]
[1777318400640,56.73,76566.55,0.0,-0.99014,2e-05,0.75999]
[1777318404565,56.73,76567.01,0.0,-0.99013,2e-05,0.7605]
[1777318404856,56.73,76567.01,0.0,-0.99013,2e-05,0.7605]
[1777318404957,56.73,76567.01,0.0,-0.99013,2e-05,0.7605]
[1777318404944,56.73,76566.37,0.0,-0.99014,2e-05,0.7598]
[1777318405675,56.73,76566.96,0.0,-0.99013,2e-05,0.76044]
[1777318407506,56.73,76568.1,0.0,-0.99011,2e-05,0.76169]
[1777318408695,56.73,76565.26,0.0,-0.99016,2e-05,0.75859]
[1777318409484,56.73,76565.26,0.0,-0.99016,2e-05,0.75859]
[1777318409581,56.73,76565.26,0.0,-0.99016,2e-05,0.75859]
[1777318409703,56.73,76564.39,0.0,-0.99017,2e-05,0.75764]
[1777318411717,56.73,76574.3,0.0,-0.99006,2e-05,0.76517]
[1777318412391,56.73,76574.3,0.0,-0.99006,2e-05,0.76517]
[1777318412724,56.73,76574.92,0.0,-0.99005,2e-05,0.76585]
[1777318414540,56.73,76575.64,0.0,-0.99003,2e-05,0.76665]
[1777318414608,56.73,76575.64,0.0,-0.99003,2e-05,0.76665]
[1777318414653,56.73,76575.64,0.0,-0.99003,2e-05,0.76665]
[1777318414737,56.73,76571.58,0.0,-0.9901,2e-05,0.76219]
[1777318415745,56.73,76566.98,0.0,-0.99017,2e-05,0.75716]
[1777318420782,56.73,76565.94,0.0,-0.99019,2e-05,0.75603]
[1777318421788,56.73,76571.47,0.0,-0.9901,2e-05,0.76207]
[1777318422591,56.73,76571.47,0.0,-0.9901,2e-05,0.76207]
[1777318424810,56.73,76567.8,0.0,-0.99016,2e-05,0.75806]
[1777318425186,56.73,76567.8,0.0,-0.99016,2e-05,0.75806]
[1777318425817,56.73,76559.15,0.0,-0.9903,2e-05,0.74867]
[1777318426487,56.73,76559.15,0.0,-0.9903,2e-05,0.74867]
[1777318426509,56.73,76559.15,0.0,-0.9903,2e-05,0.74867]
[1777318426823,56.73,76559.07,0.0,-0.9903,2e-05,0.74859]
[1777318427831,56.73,76560.67,0.0,-0.99027,2e-05,0.75032]
[1777318428969,56.73,76560.67,0.0,-0.99027,2e-05,0.75032]
[1777318429845,56.73,76562.44,0.0,-0.99025,2e-05,0.75223]
[1777318430851,56.73,76566.35,0.0,-0.99018,2e-05,0.75648]
[1777318431666,56.73,76566.35,0.0,-0.99018,2e-05,0.75648]
[1777318431866,56.73,76586.33,0.0,-0.98986,2e-05,0.77848]
[1777318432115,56.73,76586.33,0.0,-0.98986,2e-05,0.77848]
[1777318432873,56.73,76618.04,0.0,-0.98932,2e-05,0.81446]
[1777318433405,56.73,76618.04,0.0,-0.98932,2e-05,0.81446]
[1777318433880,56.73,76618.65,0.0,-0.98931,2e-05,0.81516]
[1777318434892,56.73,76616.13,0.0,-0.98936,2e-05,0.81225]
[1777318435899,56.73,76604.67,0.0,-0.98955,2e-05,0.79913]
[1777318436906,56.73,76604.03,0.0,-0.98956,2e-05,0.7984]
[1777318437913,56.73,76597.03,0.0,-0.98968,2e-05,0.79047]
[1777318438156,56.73,76597.03,0.0,-0.98968,2e-05,0.79047]
[1777318438920,56.73,76594.81,0.0,-0.98972,2e-05,0.78797]
[1777318439915,56.73,76594.81,0.0,-0.98972,2e-05,0.78797]
[1777318439960,56.73,76594.81,0.0,-0.98972,2e-05,0.78797]
[1777318440933,56.73,76589.46,0.0,-0.98981,2e-05,0.78197]
[1777318441941,56.73,76586.4,0.0,-0.98986,2e-05,0.77856]
[1777318442948,56.73,76580.84,0.0,-0.98995,2e-05,0.77238]
[1777318443105,56.73,76580.84,0.0,-0.98995,2e-05,0.77238]
[1777318443955,56.73,76576.7,0.0,-0.99002,2e-05,0.76781]
[1777318445007,56.73,76576.7,0.0,-0.99002,2e-05,0.76781]
[1777318444963,56.73,76570.9,0.0,-0.99011,2e-05,0.76144]
[1777318445971,56.73,76572.06,0.0,-0.99009,2e-05,0.76271]
[1777318446862,56.73,76572.06,0.0,-0.99009,2e-05,0.76271]
[1777318446979,56.73,76577.65,0.0,-0.99,2e-05,0.76886]
[1777318447841,56.73,76577.65,0.0,-0.99,2e-05,0.76886]
[1777318447881,56.73,76577.65,0.0,-0.99,2e-05,0.76886]
[1777318448992,56.73,76580.45,0.0,-0.98996,2e-05,0.77195]
[1777318449998,56.73,76584.77,0.0,-0.98988,2e-05,0.77674]
[1777318452013,56.73,76579.69,0.0,-0.98997,2e-05,0.77111]
[1777318452834,56.73,76579.69,0.0,-0.98997,2e-05,0.77111]
[1777318452947,56.73,76579.69,0.0,-0.98997,2e-05,0.77111]
[1777318454030,56.73,76588.48,0.0,-0.98982,2e-05,0.78088]
[1777318454941,56.73,76588.48,0.0,-0.98982,2e-05,0.78088]
[1777318455037,56.73,76592.03,0.0,-0.98976,2e-05,0.78485]
[1777318456036,56.73,76592.03,0.0,-0.98976,2e-05,0.78485]
[1777318456044,56.73,76588.74,0.0,-0.98982,2e-05,0.78117]
[1777318456065,56.73,76588.74,0.0,-0.98982,2e-05,0.78117]
[1777318457051,56.73,76586.32,0.0,-0.98986,2e-05,0.77847]
[1777318458058,56.73,76588.01,0.0,-0.98983,2e-05,0.78035]
[1777318459065,56.73,76590.49,0.0,-0.98979,2e-05,0.78313]
[1777318460806,56.73,76590.49,0.0,-0.98979,2e-05,0.78313]
[1777318460877,56.73,76590.49,0.0,-0.98979,2e-05,0.78313]
[1777318461051,56.73,76586.85,0.0,-0.98985,2e-05,0.77906]
[1777318462340,56.73,76585.42,0.0,-0.98987,2e-05,0.77747]
[1777318462345,56.73,76585.42,0.0,-0.98987,2e-05,0.77747]
[1777318462409,56.73,76585.42,0.0,-0.98987,2e-05,0.77747]
[1777318462446,56.73,76579.65,0.0,-0.98997,2e-05,0.77107]
[1777318463093,56.73,76577.94,0.0,-0.99,2e-05,0.76918]
[1777318464099,56.73,76580.43,0.0,-0.98996,2e-05,0.77193]
[1777318465598,56.73,76580.43,0.0,-0.98996,2e-05,0.77193]
[1777318465711,56.73,76580.43,0.0,-0.98996,2e-05,0.77193]
[1777318465729,56.73,76580.43,0.0,-0.98996,2e-05,0.77193]
[1777318465808,56.73,76575.1,0.0,-0.99004,2e-05,0.76605]
[1777318467538,56.73,76563.64,0.0,-0.99023,2e-05,0.75353]
[1777318468128,56.73,76561.78,0.0,-0.99026,2e-05,0.75152]
[1777318469134,56.73,76562.28,0.0,-0.99025,2e-05,0.75206]
[1777318470142,56.73,76567.94,0.0,-0.99016,2e-05,0.75821]
[1777318471918,56.73,76567.94,0.0,-0.99016,2e-05,0.75821]
[1777318472026,56.73,76567.94,0.0,-0.99016,2e-05,0.75821]
[1777318472019,56.73,76571.05,0.0,-0.99015,2e-05,0.7583]
[1777318472156,56.73,76573.94,0.0,-0.9901,2e-05,0.76146]
[1777318474640,56.73,76575.44,0.0,-0.99008,2e-05,0.76311]
[1777318474686,56.73,76575.44,0.0,-0.99008,2e-05,0.76311]
[1777318474739,56.73,76577.87,0.0,-0.99004,2e-05,0.76577]
[1777318475177,56.73,76573.27,0.0,-0.99011,2e-05,0.76073]
[1777318480057,56.73,76574.34,0.0,-0.9901,2e-05,0.7619]
[1777318480075,56.73,76573.21,0.0,-0.99011,2e-05,0.76066]
[1777318482226,56.73,76578.37,0.0,-0.99003,2e-05,0.76632]
[1777318483232,56.73,76581.15,0.0,-0.98999,2e-05,0.76939]
[1777318485886,56.73,76581.48,0.0,-0.98998,2e-05,0.76975]
[1777318485951,56.73,76581.48,0.0,-0.98998,2e-05,0.76975]
[1777318485987,56.73,76577.62,0.0,-0.99004,2e-05,0.7655]
[1777318487354,56.73,76577.55,0.0,-0.99004,2e-05,0.76542]
[1777318487466,56.73,76577.55,0.0,-0.99004,2e-05,0.76542]
[1777318487547,56.73,76578.5,0.0,-0.99003,2e-05,0.76647]
[1777318488446,56.73,76578.5,0.0,-0.99003,2e-05,0.76647]
[1777318488520,56.73,76582.82,0.0,-0.98996,2e-05,0.77123]
[1777318489468,56.73,76582.82,0.0,-0.98996,2e-05,0.77123]
[1777318489480,56.73,76582.82,0.0,-0.98996,2e-05,0.77123]
[1777318493302,56.73,76578.58,0.0,-0.99003,2e-05,0.76656]
[1777318494328,56.73,76578.58,0.0,-0.99003,2e-05,0.76656]
[1777318494372,56.73,76578.58,0.0,-0.99003,2e-05,0.76656]
[1777318494421,56.73,76578.18,0.0,-0.99003,2e-05,0.76612]
[1777318498107,56.73,76577.49,0.0,-0.99005,2e-05,0.76536]
[1777318499344,56.73,76576.87,0.0,-0.99006,2e-05,0.76468]
[1777318500397,56.73,76576.87,0.0,-0.99006,2e-05,0.76468]
[1777318500480,56.73,76577.67,0.0,-0.99004,2e-05,0.76555]
[1777318506394,56.73,76576.91,0.0,-0.99005,2e-05,0.76472]
[1777318511429,56.73,76576.4,0.0,-0.99006,2e-05,0.76416]
[1777318512441,56.73,76576.4,0.0,-0.99006,2e-05,0.76416]
[1777318512552,56.73,76576.4,0.0,-0.99006,2e-05,0.76416]
[1777318513443,56.73,76581.47,0.0,-0.98998,2e-05,0.76974]
[1777318515195,56.73,76581.36,0.0,-0.98998,2e-05,0.76962]
[1777318515261,56.73,76581.36,0.0,-0.98998,2e-05,0.76962]
[1777318515625,56.73,76581.36,0.0,-0.98998,2e-05,0.76962]
[1777318515753,56.73,76581.36,0.0,-0.98998,2e-05,0.76962]
[1777318515767,56.73,76578.63,0.0,-0.99003,2e-05,0.76661]
[1777318516463,56.73,76575.52,0.0,-0.99008,2e-05,0.76319]
[1777318521072,56.73,76575.13,0.0,-0.99008,2e-05,0.76277]
[1777318521089,56.73,76575.15,0.0,-0.99008,2e-05,0.76279]
[1777318521156,56.73,76575.15,0.0,-0.99008,2e-05,0.76279]
[1777318521499,56.73,76576.26,0.0,-0.99007,2e-05,0.76401]
[1777318522911,56.73,76576.26,0.0,-0.99007,2e-05,0.76401]
[1777318523012,56.73,76579.5,0.0,-0.99001,2e-05,0.76757]
[1777318523150,56.73,76579.5,0.0,-0.99001,2e-05,0.76757]
[1777318526129,56.73,76581.74,0.0,-0.98998,2e-05,0.77004]
[1777318526236,56.73,76581.74,0.0,-0.98998,2e-05,0.77004]
[1777318526902,56.73,76581.74,0.0,-0.98998,2e-05,0.77004]
[1777318526922,56.73,76581.74,0.0,-0.98998,2e-05,0.77004]
[1777318526946,56.73,76584.14,0.0,-0.98994,2e-05,0.7727]
[1777318529306,56.73,76584.57,0.0,-0.98993,2e-05,0.77317]
[1777318529555,56.73,76583.4,0.0,-0.98995,2e-05,0.77188]
[1777318530173,56.73,76583.4,0.0,-0.98995,2e-05,0.77188]
[1777318530223,56.73,76583.4,0.0,-0.98995,2e-05,0.77188]
[1777318530564,56.73,76581.12,0.0,-0.98999,2e-05,0.76936]
[1777318531674,56.73,76581.12,0.0,-0.98999,2e-05,0.76936]
[1777318531697,56.73,76573.68,0.0,-0.99015,2e-05,0.75787]
[1777318532578,56.73,76574.26,0.0,-0.99014,2e-05,0.7585]
[1777318533162,56.73,76574.26,0.0,-0.99014,2e-05,0.7585]
[1777318533255,56.73,76574.26,0.0,-0.99014,2e-05,0.7585]
[1777318535599,56.73,76582.15,0.0,-0.99001,2e-05,0.76716]
[1777318537136,56.73,76581.98,0.0,-0.99001,2e-05,0.76697]
[1777318537247,56.73,76581.98,0.0,-0.99001,2e-05,0.76697]
[1777318542229,56.73,76583.51,0.0,-0.98999,2e-05,0.76866]
[1777318542260,56.73,76583.51,0.0,-0.98999,2e-05,0.76866]
[1777318542647,56.73,76586.32,0.0,-0.98994,2e-05,0.77176]
[1777318543654,56.73,76586.32,0.0,-0.98994,2e-05,0.77176]
[1777318543717,56.73,76586.32,0.0,-0.98994,2e-05,0.77176]
[1777318543807,56.73,76585.89,0.0,-0.98995,2e-05,0.77129]
[1777318544948,56.73,76585.89,0.0,-0.98995,2e-05,0.77129]
[1777318544956,56.73,76592.03,0.0,-0.98985,2e-05,0.77811]
[1777318545669,56.73,76594.19,0.0,-0.98981,2e-05,0.78052]
[1777318546302,56.73,76594.19,0.0,-0.98981,2e-05,0.78052]
[1777318546677,56.73,76598.2,0.0,-0.98975,2e-05,0.78501]
[1777318547683,56.73,76601.16,0.0,-0.9897,2e-05,0.78834]
[1777318549697,56.73,76604.77,0.0,-0.98964,2e-05,0.79241]
[1777318551711,56.73,76611.42,0.0,-0.98952,2e-05,0.79997]
[1777318552718,56.73,76600.75,0.0,-0.9897,2e-05,0.78788]
[1777318553724,56.73,76579.82,0.0,-0.99005,2e-05,0.76459]
[1777318554681,56.73,76579.82,0.0,-0.99005,2e-05,0.76459]
[1777318554732,56.73,76561.3,0.0,-0.99035,2e-05,0.74446]
[1777318555739,56.73,76564.16,0.0,-0.9903,2e-05,0.74754]
[1777318556745,56.73,76568.46,0.0,-0.99023,2e-05,0.75219]
[1777318557261,56.73,76568.46,0.0,-0.99023,2e-05,0.75219]
[1777318557332,56.73,76568.46,0.0,-0.99023,2e-05,0.75219]
[1777318558760,56.73,76572.3,0.0,-0.99017,2e-05,0.75637]
[1777318560774,56.73,76574.65,0.0,-0.99013,2e-05,0.75893]
[1777318562516,56.73,76574.63,0.0,-0.99013,2e-05,0.75891]
[1777318562606,56.73,76574.63,0.0,-0.99013,2e-05,0.75891]
[1777318562787,56.73,76577.98,0.0,-0.99008,2e-05,0.76257]
[1777318563795,56.73,76574.45,0.0,-0.99014,2e-05,0.75871]
[1777318565108,56.73,76576.54,0.0,-0.9901,2e-05,0.761]
[1777318565810,56.73,76585.45,0.0,-0.98996,2e-05,0.7708]
[1777318566818,56.73,76587.0,0.0,-0.98993,2e-05,0.77252]
[1777318567672,56.73,76587.0,0.0,-0.98993,2e-05,0.77252]
[1777318567825,56.73,76593.2,0.0,-0.98983,2e-05,0.77941]
[1777318569839,56.73,76589.81,0.0,-0.98989,2e-05,0.77564]
[1777318571854,56.73,76584.18,0.0,-0.98998,2e-05,0.7694]
[1777318572861,56.73,76586.15,0.0,-0.98995,2e-05,0.77158]
[1777318575882,56.73,76590.32,0.0,-0.98988,2e-05,0.7762]
[1777318577007,56.73,76590.32,0.0,-0.98988,2e-05,0.7762]
[1777318577064,56.73,76590.32,0.0,-0.98988,2e-05,0.7762]
[1777318577106,56.73,76586.17,0.0,-0.98995,2e-05,0.7716]
[1777318577476,56.73,76586.17,0.0,-0.98995,2e-05,0.7716]
[1777318577895,56.73,76581.68,0.0,-0.99002,2e-05,0.76664]
[1777318578903,56.73,76584.72,0.0,-0.98997,2e-05,0.76999]
[1777318580917,56.73,76590.28,0.0,-0.98988,2e-05,0.77616]
[1777318583938,56.73,76592.99,0.0,-0.98983,2e-05,0.77918]
[1777318588973,56.73,76593.32,0.0,-0.98983,2e-05,0.77955]
[1777318589980,56.73,76595.73,0.0,-0.98979,2e-05,0.78224]
[1777318591994,56.73,76597.42,0.0,-0.9898,2e-05,0.78076]
[1777318593004,56.73,76586.31,0.0,-0.98999,2e-05,0.76841]
[1777318594008,56.73,76581.17,0.0,-0.99007,2e-05,0.76275]
[1777318597029,56.73,76574.55,0.0,-0.99018,2e-05,0.75552]
[1777318597773,56.73,76574.55,0.0,-0.99018,2e-05,0.75552]
[1777318598035,56.73,76570.03,0.0,-0.99025,2e-05,0.75061]
[1777318602063,56.73,76572.01,0.0,-0.99022,2e-05,0.75275]
[1777318607100,56.73,76572.15,0.0,-0.99021,2e-05,0.75291]
[1777318612135,56.73,76574.12,0.0,-0.99018,2e-05,0.75505]
[1777318613931,56.73,76574.34,0.0,-0.99018,2e-05,0.75529]
[1777318614003,56.73,76574.34,0.0,-0.99018,2e-05,0.75529]
[1777318614149,56.73,76579.93,0.0,-0.99009,2e-05,0.76139]
[1777318615156,56.73,76584.12,0.0,-0.99002,2e-05,0.766]
[1777318619184,56.73,76568.43,0.0,-0.99027,2e-05,0.74887]
[1777318620190,56.73,76565.82,0.0,-0.99032,2e-05,0.74606]
[1777318621198,56.73,76567.15,0.0,-0.99029,2e-05,0.74749]
[1777318623212,56.73,76563.48,0.0,-0.99035,2e-05,0.74354]
[1777318627055,56.73,76564.26,0.0,-0.99034,2e-05,0.74438]
[1777318627150,56.73,76564.26,0.0,-0.99034,2e-05,0.74438]
[1777318627156,56.73,76563.46,0.0,-0.99035,2e-05,0.74352]
[1777318629254,56.73,76560.72,0.0,-0.9904,2e-05,0.74058]
[1777318632024,56.73,76560.22,0.0,-0.9904,2e-05,0.74004]
[1777318632137,56.73,76560.22,0.0,-0.9904,2e-05,0.74004]
[1777318632182,56.73,76566.47,0.0,-0.99031,2e-05,0.74676]
[1777318632275,56.73,76568.14,0.0,-0.99028,2e-05,0.74856]
[1777318634289,56.73,76566.94,0.0,-0.9903,2e-05,0.74727]
[1777318639001,56.73,76568.03,0.0,-0.99028,2e-05,0.74844]
[1777318639102,56.73,76568.03,0.0,-0.99028,2e-05,0.74844]
[1777318639203,56.73,76567.93,0.0,-0.99028,2e-05,0.74833]
[1777318639324,56.73,76565.86,0.0,-0.99031,2e-05,0.7461]
[1777318641338,56.73,76568.33,0.0,-0.99028,2e-05,0.74877]
[1777318644359,56.73,76563.24,0.0,-0.99036,2e-05,0.74328]
[1777318647171,56.73,76564.99,0.0,-0.99033,2e-05,0.74516]
[1777318649393,56.73,76563.1,0.0,-0.99036,2e-05,0.74313]
[1777318651408,56.73,76563.88,0.0,-0.99039,2e-05,0.74071]
[1777318653422,56.73,76565.62,0.0,-0.99036,2e-05,0.74257]
[1777318654430,56.73,76572.66,0.0,-0.99025,2e-05,0.75017]
[1777318655437,56.73,76574.52,0.0,-0.99022,2e-05,0.75219]
[1777318657452,56.73,76572.47,0.0,-0.99025,2e-05,0.74996]
[1777318658458,56.73,76569.51,0.0,-0.9903,2e-05,0.74676]
[1777318660472,56.73,76572.05,0.0,-0.99026,2e-05,0.74951]
[1777318665507,56.73,76571.94,0.0,-0.99026,2e-05,0.74939]
[1777318666514,56.73,76576.26,0.0,-0.99019,2e-05,0.75408]
[1777318667904,56.73,76576.26,0.0,-0.99019,2e-05,0.75408]
[1777318667930,56.73,76581.61,0.0,-0.9901,2e-05,0.75991]
[1777318670266,56.73,76583.21,0.0,-0.99008,2e-05,0.76167]
[1777318669534,56.73,76579.12,0.0,-0.99014,2e-05,0.75719]
[1777318670542,56.73,76578.26,0.0,-0.99016,2e-05,0.75625]
[1777318675577,56.73,76588.02,0.0,-0.99,2e-05,0.76696]
[1777318677096,56.73,76588.02,0.0,-0.99,2e-05,0.76696]
[1777318677124,56.73,76588.02,0.0,-0.99,2e-05,0.76696]
[1777318677198,56.73,76589.87,0.0,-0.98997,2e-05,0.769]
[1777318681619,56.73,76593.76,0.0,-0.98991,2e-05,0.77331]
[1777318682368,56.73,76593.76,0.0,-0.98991,2e-05,0.77331]
[1777318682626,56.73,76594.63,0.0,-0.98989,2e-05,0.77428]
[1777318686654,56.73,76605.44,0.0,-0.98971,2e-05,0.78637]
[1777318687660,56.73,76611.74,0.0,-0.98961,2e-05,0.79348]
[1777318688913,56.73,76611.74,0.0,-0.98961,2e-05,0.79348]
[1777318688966,56.73,76611.74,0.0,-0.98961,2e-05,0.79348]
[1777318689012,56.73,76614.54,0.0,-0.98956,2e-05,0.79666]
[1777318690683,56.73,76618.86,0.0,-0.98949,2e-05,0.80159]
[1777318692696,56.73,76620.95,0.0,-0.98945,2e-05,0.80398]
[1777318693703,56.73,76626.07,0.0,-0.98936,2e-05,0.80986]
[1777318694710,56.73,76629.32,0.0,-0.98931,2e-05,0.81361]
[1777318695598,56.73,76629.32,0.0,-0.98931,2e-05,0.81361]
[1777318695717,56.73,76636.38,0.0,-0.98918,2e-05,0.82181]
[1777318696725,56.73,76643.16,0.0,-0.98906,2e-05,0.82975]
[1777318697732,56.73,76645.15,0.0,-0.98903,2e-05,0.83209]
[1777318701760,56.73,76632.11,0.0,-0.98926,2e-05,0.81685]
[1777318702767,56.73,76629.81,0.0,-0.9893,2e-05,0.81418]
[1777318705203,56.73,76629.93,0.0,-0.9893,2e-05,0.81432]
[1777318705301,56.73,76617.59,0.0,-0.98951,2e-05,0.80014]
[1777318705788,56.73,76603.1,0.0,-0.98975,2e-05,0.78374]
[1777318706795,56.73,76589.54,0.0,-0.98998,2e-05,0.76864]
[1777318707802,56.73,76591.28,0.0,-0.98995,2e-05,0.77056]
[1777318711830,56.73,76590.77,0.0,-0.99,2e-05,0.76665]
[1777318712837,56.73,76593.78,0.0,-0.98995,2e-05,0.76998]
[1777318713844,56.73,76596.06,0.0,-0.98991,2e-05,0.7725]
[1777318716865,56.73,76591.83,0.0,-0.98998,2e-05,0.76782]
[1777318717999,56.73,76591.83,0.0,-0.98998,2e-05,0.76782]
[1777318718003,56.73,76592.75,0.0,-0.98996,2e-05,0.76884]
[1777318719886,56.73,76595.14,0.0,-0.98993,2e-05,0.77148]
[1777318723914,56.73,76599.34,0.0,-0.98986,2e-05,0.77615]
[1777318724921,56.73,76604.35,0.0,-0.98977,2e-05,0.78175]
[1777318728949,56.73,76602.63,0.0,-0.9898,2e-05,0.77982]
[1777318729956,56.73,76599.71,0.0,-0.98985,2e-05,0.77656]
[1777318731970,56.73,76603.19,0.0,-0.98979,2e-05,0.78045]
[1777318732977,56.73,76604.91,0.0,-0.98976,2e-05,0.78238]
[1777318733813,56.73,76604.91,0.0,-0.98976,2e-05,0.78238]
[1777318733984,56.73,76604.13,0.0,-0.98978,2e-05,0.7815]
[1777318739020,56.73,76605.22,0.0,-0.98976,2e-05,0.78272]
[1777318743048,56.73,76608.95,0.0,-0.9897,2e-05,0.78692]
[1777318745063,56.73,76604.09,0.0,-0.98978,2e-05,0.78146]
[1777318747076,56.73,76597.76,0.0,-0.98988,2e-05,0.77439]
[1777318750097,56.73,76592.91,0.0,-0.98996,2e-05,0.76901]
[1777318751105,56.73,76590.14,0.0,-0.99001,2e-05,0.76596]
[1777318753119,56.73,76588.14,0.0,-0.99004,2e-05,0.76375]
[1777318756140,56.73,76590.58,0.0,-0.99,2e-05,0.76644]
[1777318759161,56.73,76586.74,0.0,-0.99006,2e-05,0.76221]
[1777318760168,56.73,76583.21,0.0,-0.99012,2e-05,0.75835]
[1777318763190,56.73,76588.84,0.0,-0.99003,2e-05,0.76452]
[1777318764092,56.73,76588.84,0.0,-0.99003,2e-05,0.76452]
[1777318764197,56.73,76592.74,0.0,-0.98996,2e-05,0.76883]
[1777318765204,56.73,76595.01,0.0,-0.98993,2e-05,0.77134]
[1777318766211,56.73,76597.49,0.0,-0.98989,2e-05,0.77409]
[1777318767821,56.73,76596.66,0.0,-0.9899,2e-05,0.77317]
[1777318768225,56.73,76582.45,0.0,-0.99013,2e-05,0.75752]
[1777318769232,56.73,76583.31,0.0,-0.99012,2e-05,0.75846]
[1777318771245,56.73,76581.25,0.0,-0.99019,2e-05,0.7529]
[1777318776281,56.73,76586.61,0.0,-0.99011,2e-05,0.75875]
[1777318777311,56.73,76549.46,0.0,-0.99069,2e-05,0.71896]
[1777318777672,56.73,76549.46,0.0,-0.99069,2e-05,0.71896]
[1777318778306,56.73,76548.25,0.0,-0.99071,2e-05,0.7177]
[1777318779313,56.73,76549.32,0.0,-0.9907,2e-05,0.71882]
[1777318781822,56.73,76547.8,0.0,-0.99072,2e-05,0.71723]
[1777318782334,56.73,76547.44,0.0,-0.99072,2e-05,0.71685]
[1777318784349,56.73,76554.97,0.0,-0.99061,2e-05,0.72475]
[1777318785356,56.73,76554.0,0.0,-0.99062,2e-05,0.72373]
[1777318788376,56.73,76565.02,0.0,-0.99045,2e-05,0.73541]
[1777318789383,56.73,76567.69,0.0,-0.99041,2e-05,0.73827]
[1777318790391,56.73,76568.67,0.0,-0.99039,2e-05,0.73932]
[1777318791046,56.73,76568.67,0.0,-0.99039,2e-05,0.73932]
[1777318791089,56.73,76568.67,0.0,-0.99039,2e-05,0.73932]
[1777318792407,56.73,76582.0,0.0,-0.99018,2e-05,0.75372]
[1777318794421,56.73,76584.72,0.0,-0.99014,2e-05,0.75668]
[1777318795504,56.73,76584.72,0.0,-0.99014,2e-05,0.75668]
[1777318795575,56.73,76584.72,0.0,-0.99014,2e-05,0.75668]
[1777318795603,56.73,76584.64,0.0,-0.99014,2e-05,0.75659]
[1777318797673,56.73,76584.92,0.0,-0.99013,2e-05,0.7569]
[1777318798003,56.73,76584.92,0.0,-0.99013,2e-05,0.7569]
[1777318798095,56.73,76584.92,0.0,-0.99013,2e-05,0.7569]
[1777318798197,56.73,76587.34,0.0,-0.9901,2e-05,0.75955]
[1777318804099,56.73,76587.78,0.0,-0.99009,2e-05,0.76003]
[1777318804164,56.73,76587.78,0.0,-0.99009,2e-05,0.76003]
[1777318804255,56.73,76589.67,0.0,-0.99006,2e-05,0.7621]
[1777318805111,56.73,76589.67,0.0,-0.99006,2e-05,0.7621]
[1777318805261,56.73,76589.67,0.0,-0.99006,2e-05,0.7621]
[1777318805378,56.73,76589.67,0.0,-0.99006,2e-05,0.7621]
[1777318805362,56.73,76589.65,0.0,-0.99006,2e-05,0.76208]
[1777318805497,56.73,76589.53,0.0,-0.99006,2e-05,0.76195]
[1777318808519,56.73,76592.0,0.0,-0.99002,2e-05,0.76466]
[1777318810042,56.73,76592.0,0.0,-0.99002,2e-05,0.76466]
[1777318810140,56.73,76592.0,0.0,-0.99002,2e-05,0.76466]
[1777318810143,56.73,76596.76,0.0,-0.98994,2e-05,0.76992]
[1777318812458,56.73,76598.13,0.0,-0.98992,2e-05,0.77144]
[1777318812572,56.73,76598.13,0.0,-0.98992,2e-05,0.77144]
[1777318812601,56.73,76605.31,0.0,-0.9898,2e-05,0.77944]
[1777318814561,56.73,76605.84,0.0,-0.98979,2e-05,0.78003]
[1777318818598,56.73,76617.36,0.0,-0.9896,2e-05,0.79301]
[1777318819605,56.73,76624.14,0.0,-0.98948,2e-05,0.80073]
[1777318820612,56.73,76628.96,0.0,-0.9894,2e-05,0.80626]
[1777318821782,56.73,76628.96,0.0,-0.9894,2e-05,0.80626]
[1777318821872,56.73,76631.96,0.0,-0.98935,2e-05,0.80971]
[1777318824347,56.73,76633.18,0.0,-0.98933,2e-05,0.81112]
[1777318824435,56.73,76633.18,0.0,-0.98933,2e-05,0.81112]
[1777318825692,56.73,76639.22,0.0,-0.98922,2e-05,0.81812]
[1777318826699,56.73,76646.3,0.0,-0.9891,2e-05,0.82639]
[1777318827707,56.73,76651.12,0.0,-0.98901,2e-05,0.83205]
[1777318828804,56.73,76651.12,0.0,-0.98901,2e-05,0.83205]
[1777318828847,56.73,76651.12,0.0,-0.98901,2e-05,0.83205]
[1777318829720,56.73,76658.77,0.0,-0.98888,2e-05,0.84111]
[1777318830732,56.73,76664.03,0.0,-0.98878,2e-05,0.84739]
[1777318831737,56.73,76672.6,0.0,-0.98867,2e-05,0.85408]
[1777318832744,56.73,76672.65,0.0,-0.98867,2e-05,0.85414]
[1777318834870,56.73,76673.87,0.0,-0.98865,2e-05,0.85561]
[1777318834979,56.73,76673.87,0.0,-0.98865,2e-05,0.85561]
[1777318835039,56.73,76671.89,0.0,-0.98869,2e-05,0.85323]
[1777318838788,56.73,76664.57,0.0,-0.98882,2e-05,0.84445]
[1777318839794,56.73,76656.36,0.0,-0.98897,2e-05,0.8347]
[1777318840801,56.73,76656.85,0.0,-0.98896,2e-05,0.83528]
[1777318842174,56.73,76656.85,0.0,-0.98896,2e-05,0.83528]
[1777318842197,56.73,76656.85,0.0,-0.98896,2e-05,0.83528]
[1777318844829,56.73,76658.64,0.0,-0.98892,2e-05,0.8374]
[1777318845633,56.73,76658.64,0.0,-0.98892,2e-05,0.8374]
[1777318845713,56.73,76658.64,0.0,-0.98892,2e-05,0.8374]
[1777318848860,56.73,76666.79,0.0,-0.98878,2e-05,0.8471]
[1777318850077,56.73,76666.79,0.0,-0.98878,2e-05,0.8471]
[1777318850095,56.73,76666.79,0.0,-0.98878,2e-05,0.8471]
[1777318850179,56.73,76678.38,0.0,-0.98857,2e-05,0.86107]
[1777318850875,56.73,76678.76,0.0,-0.98856,2e-05,0.86153]
[1777318851882,56.73,76681.26,0.0,-0.98851,2e-05,0.86456]
[1777318856983,56.73,76681.91,0.0,-0.9885,2e-05,0.86535]
[1777318857924,56.73,76678.32,0.0,-0.98857,2e-05,0.86099]
[1777318858681,56.73,76678.32,0.0,-0.98857,2e-05,0.86099]
[1777318858779,56.73,76678.32,0.0,-0.98857,2e-05,0.86099]
[1777318859938,56.73,76680.61,0.0,-0.98853,2e-05,0.86377]
[1777318861464,56.73,76680.61,0.0,-0.98853,2e-05,0.86377]
[1777318860945,56.73,76688.86,0.0,-0.98837,2e-05,0.87385]
[1777318861550,56.73,76688.86,0.0,-0.98837,2e-05,0.87385]
[1777318861952,56.73,76690.73,0.0,-0.98834,2e-05,0.87614]
[1777318863966,56.73,76692.42,0.0,-0.98831,2e-05,0.87822]
[1777318866868,56.73,76692.78,0.0,-0.9883,2e-05,0.87867]
[1777318866978,56.73,76692.78,0.0,-0.9883,2e-05,0.87867]
[1777318869003,56.73,76696.36,0.0,-0.98823,2e-05,0.88309]
[1777318871269,56.73,76696.45,0.0,-0.98823,2e-05,0.8832]
[1777318871389,56.73,76696.45,0.0,-0.98823,2e-05,0.8832]
[1777318871350,56.73,76699.18,0.0,-0.98818,2e-05,0.88658]
[1777318874038,56.73,76695.23,0.0,-0.98825,2e-05,0.88169]
[1777318875284,56.73,76695.23,0.0,-0.98825,2e-05,0.88169]
[1777318875394,56.73,76695.23,0.0,-0.98825,2e-05,0.88169]
[1777318877059,56.73,76697.33,0.0,-0.98821,2e-05,0.88429]
[1777318880335,56.73,76697.7,0.0,-0.98821,2e-05,0.88475]
[1777318880452,56.73,76697.7,0.0,-0.98821,2e-05,0.88475]
[1777318882094,56.73,76700.8,0.0,-0.98815,2e-05,0.8886]
[1777318885498,56.73,76700.8,0.0,-0.98815,2e-05,0.8886]
[1777318885115,56.73,76699.0,0.0,-0.98818,2e-05,0.88636]
[1777318885611,56.73,76699.0,0.0,-0.98818,2e-05,0.88636]
[1777318888136,56.73,76694.65,0.0,-0.98827,2e-05,0.88097]
[1777318891157,56.73,76693.5,0.0,-0.98833,2e-05,0.87588]
[1777318893310,56.73,76698.52,0.0,-0.98824,2e-05,0.88207]
[1777318900220,56.73,76702.35,0.0,-0.98817,2e-05,0.88682]
[1777318907269,56.73,76701.19,0.0,-0.98819,2e-05,0.88538]
[1777318912305,56.73,76702.37,0.0,-0.98817,2e-05,0.88684]
[1777318917340,56.73,76703.21,0.0,-0.98815,2e-05,0.88788]
[1777318919354,56.73,76707.5,0.0,-0.98807,2e-05,0.89323]
[1777318920361,56.73,76709.33,0.0,-0.98803,2e-05,0.89552]
[1777318920991,56.73,76709.33,0.0,-0.98803,2e-05,0.89552]
[1777318921367,56.73,76712.84,0.0,-0.98797,2e-05,0.89992]
[1777318922375,56.73,76714.59,0.0,-0.98793,2e-05,0.90212]
[1777318923382,56.73,76711.29,0.0,-0.988,2e-05,0.89798]
[1777318926404,56.73,76714.2,0.0,-0.98794,2e-05,0.90163]
[1777318927410,56.73,76722.68,0.0,-0.98778,2e-05,0.91236]
[1777318928418,56.73,76727.02,0.0,-0.98769,2e-05,0.91788]
[1777318930432,56.73,76735.44,0.0,-0.98753,2e-05,0.92868]
[1777318931439,56.73,76750.98,0.0,-0.98722,2e-05,0.94888]
[1777318932445,56.73,76752.49,0.0,-0.98719,2e-05,0.95086]
[1777318934460,56.73,76755.64,0.0,-0.98712,2e-05,0.955]
[1777318937481,56.73,76752.83,0.0,-0.98718,2e-05,0.95131]
[1777318938487,56.73,76746.77,0.0,-0.9873,2e-05,0.94337]
[1777318942516,56.73,76746.18,0.0,-0.98731,2e-05,0.9426]
[1777318947550,56.73,76745.49,0.0,-0.98733,2e-05,0.9417]
[1777318952403,56.73,76745.68,0.0,-0.98732,2e-05,0.94195]
[1777318952504,56.73,76746.99,0.0,-0.98735,2e-05,0.9398]
[1777318957621,56.73,76749.11,0.0,-0.9873,2e-05,0.94256]
[1777318961649,56.73,76752.98,0.0,-0.98723,2e-05,0.94762]
[1777318965677,56.73,76755.39,0.0,-0.98718,2e-05,0.95078]
[1777318966684,56.73,76748.56,0.0,-0.98732,2e-05,0.94184]
[1777318968698,56.73,76746.01,0.0,-0.98737,2e-05,0.93852]
[1777318973732,56.73,76748.67,0.0,-0.98731,2e-05,0.94199]
[1777318977761,56.73,76750.94,0.0,-0.98727,2e-05,0.94495]
[1777318982795,56.73,76751.47,0.0,-0.98726,2e-05,0.94564]
[1777318987831,56.73,76756.87,0.0,-0.98715,2e-05,0.95273]
[1777318991858,56.73,76761.27,0.0,-0.98706,2e-05,0.95853]
[1777318995887,56.73,76763.72,0.0,-0.98701,2e-05,0.96177]
[1777318997901,56.73,76766.16,0.0,-0.98696,2e-05,0.96501]
[1777319002936,56.73,76766.24,0.0,-0.98696,2e-05,0.96512]
[1777319006964,56.73,76768.41,0.0,-0.98691,2e-05,0.96801]
[1777319008977,56.73,76766.42,0.0,-0.98695,2e-05,0.96536]
[1777319010992,56.73,76758.95,0.0,-0.9871,2e-05,0.95547]
[1777319011998,56.73,76749.39,0.0,-0.98735,2e-05,0.93906]
[1777319013006,56.73,76752.74,0.0,-0.98728,2e-05,0.94343]
[1777319014013,56.73,76755.04,0.0,-0.98723,2e-05,0.94644]
[1777319019049,56.73,76755.32,0.0,-0.98723,2e-05,0.94681]
[1777319024085,56.73,76755.38,0.0,-0.98723,2e-05,0.94688]
[1777319026303,56.73,76755.41,0.0,-0.98723,2e-05,0.94692]
[1777319026305,56.73,76755.72,0.0,-0.98722,2e-05,0.94733]
[1777319032141,56.73,76752.48,0.0,-0.98729,2e-05,0.94309]
[1777319038184,56.73,76753.3,0.0,-0.98727,2e-05,0.94416]
[1777319043218,56.73,76752.45,0.0,-0.98729,2e-05,0.94305]
[1777319047247,56.73,76757.39,0.0,-0.98719,2e-05,0.94952]
[1777319052284,56.73,76756.26,0.0,-0.98721,2e-05,0.94804]
[1777319057317,56.73,76758.22,0.0,-0.98717,2e-05,0.95061]
[1777319060338,56.73,76763.32,0.0,-0.98707,2e-05,0.95733]
[1777319061345,56.73,76767.51,0.0,-0.98698,2e-05,0.96288]
[1777319062352,56.73,76773.63,0.0,-0.98685,2e-05,0.97103]
[1777319064365,56.73,76771.89,0.0,-0.98689,2e-05,0.96871]
[1777319069401,56.73,76771.08,0.0,-0.98691,2e-05,0.96763]
[1777319071414,56.73,76771.71,0.0,-0.98695,2e-05,0.96453]
[1777319073431,56.73,76773.53,0.0,-0.98691,2e-05,0.96695]
[1777319075445,56.73,76775.79,0.0,-0.98686,2e-05,0.96997]
[1777319077458,56.73,76771.7,0.0,-0.98695,2e-05,0.96452]
[1777319081487,56.73,76773.53,0.0,-0.98691,2e-05,0.96695]
[1777319086522,56.73,76774.1,0.0,-0.9869,2e-05,0.96771]
[1777319087529,56.73,76776.59,0.0,-0.98684,2e-05,0.97104]
[1777319093572,56.73,76778.09,0.0,-0.98681,2e-05,0.97305]
[1777319096593,56.73,76779.82,0.0,-0.98678,2e-05,0.97536]
[1777319098607,56.73,76777.44,0.0,-0.98683,2e-05,0.97218]
[1777319099614,56.73,76774.33,0.0,-0.98689,2e-05,0.96802]
[1777319101630,56.73,76774.75,0.0,-0.98688,2e-05,0.96858]
[1777319101731,56.73,76777.48,0.0,-0.98683,2e-05,0.97223]
[1777319103642,56.73,76779.49,0.0,-0.98678,2e-05,0.97492]
[1777319107671,56.73,76781.28,0.0,-0.98675,2e-05,0.97733]
[1777319112706,56.73,76781.3,0.0,-0.98675,2e-05,0.97735]
[1777319113713,56.73,76788.97,0.0,-0.98659,2e-05,0.9877]
[1777319114147,56.73,76788.97,0.0,-0.98659,2e-05,0.9877]
[1777319114720,56.73,76798.54,0.0,-0.98638,2e-05,1.00074]
[1777319115726,56.73,76796.31,0.0,-0.98643,2e-05,0.99769]
[1777319116734,56.73,76792.14,0.0,-0.98652,2e-05,0.99201]
[1777319117741,56.73,76787.97,0.0,-0.98661,2e-05,0.98635]
[1777319119755,56.73,76790.37,0.0,-0.98656,2e-05,0.9896]
[1777319120761,56.73,76792.19,0.0,-0.98652,2e-05,0.99207]
[1777319123783,56.73,76795.64,0.0,-0.98644,2e-05,0.99677]
[1777319124790,56.73,76798.89,0.0,-0.98637,2e-05,1.00122]
[1777319125797,56.73,76792.8,0.0,-0.9865,2e-05,0.9929]
[1777319126804,56.73,76795.96,0.0,-0.98644,2e-05,0.99721]
[1777319127813,56.73,76803.58,0.0,-0.98627,2e-05,1.00766]
[1777319128818,56.73,76815.62,0.0,-0.98601,2e-05,1.02434]
[1777319129826,56.73,76823.33,0.0,-0.98584,2e-05,1.03514]
[1777319130833,56.73,76826.55,0.0,-0.98577,2e-05,1.03968]
[1777319131839,56.73,76822.16,0.0,-0.98592,2e-05,1.02938]
[1777319132847,56.73,76818.09,0.0,-0.98601,2e-05,1.02369]
[1777319133854,56.73,76814.05,0.0,-0.9861,2e-05,1.01807]
[1777319135867,56.73,76815.86,0.0,-0.98606,2e-05,1.02059]
[1777319140903,56.73,76816.46,0.0,-0.98605,2e-05,1.02142]
[1777319143924,56.73,76818.42,0.0,-0.986,2e-05,1.02415]
[1777319148958,56.73,76815.94,0.0,-0.98606,2e-05,1.0207]
[1777319150972,56.73,76820.96,0.0,-0.98595,2e-05,1.0277]
[1777319151980,56.73,76829.94,0.0,-0.98575,2e-05,1.04032]
[1777319152987,56.73,76833.73,0.0,-0.98567,2e-05,1.04569]
[1777319157015,56.73,76837.01,0.0,-0.98559,2e-05,1.05035]
[1777319159029,56.73,76842.81,0.0,-0.98546,2e-05,1.05863]
[1777319160072,56.73,76844.75,0.0,-0.98542,2e-05,1.06141]
[1777319164099,56.73,76838.09,0.0,-0.98557,2e-05,1.05189]
[1777319168890,56.73,76838.36,0.0,-0.98556,2e-05,1.05227]
[1777319169135,56.73,76838.16,0.0,-0.98557,2e-05,1.05198]
[1777319172156,56.73,76827.42,0.0,-0.98581,2e-05,1.03677]
[1777319173162,56.73,76828.2,0.0,-0.98579,2e-05,1.03787]
[1777319178198,56.73,76826.7,0.0,-0.98582,2e-05,1.03576]
[1777319180212,56.73,76831.31,0.0,-0.98572,2e-05,1.04226]
[1777319181219,56.73,76835.38,0.0,-0.98563,2e-05,1.04803]
[1777319186253,56.73,76836.4,0.0,-0.98561,2e-05,1.04948]
[1777319190282,56.73,76834.19,0.0,-0.98566,2e-05,1.04634]
[1777319191289,56.73,76832.59,0.0,-0.98575,2e-05,1.03992]
[1777319193303,56.73,76819.89,0.0,-0.98603,2e-05,1.0221]
[1777319194310,56.73,76818.36,0.0,-0.98606,2e-05,1.01997]
[1777319198338,56.73,76814.89,0.0,-0.98614,2e-05,1.01515]
[1777319203373,56.73,76814.85,0.0,-0.98614,2e-05,1.0151]
[1777319208407,56.73,76815.54,0.0,-0.98612,2e-05,1.01605]
[1777319210422,56.73,76818.92,0.0,-0.98605,2e-05,1.02075]
[1777319215457,56.73,76818.89,0.0,-0.98605,2e-05,1.02071]
[1777319220492,56.73,76815.75,0.0,-0.98612,2e-05,1.01635]
[1777319221499,56.73,76807.85,0.0,-0.98629,2e-05,1.00543]
[1777319222507,56.73,76807.01,0.0,-0.98631,2e-05,1.00428]
[1777319222918,56.73,76807.01,0.0,-0.98631,2e-05,1.00428]
[1777319223513,56.73,76814.17,0.0,-0.98615,2e-05,1.01416]
[1777319224521,56.73,76818.32,0.0,-0.98606,2e-05,1.01992]
[1777319229556,56.73,76820.13,0.0,-0.98602,2e-05,1.02244]
[1777319231570,56.73,76803.83,0.0,-0.98637,2e-05,0.99991]
[1777319232576,56.73,76798.22,0.0,-0.98649,2e-05,0.99225]
[1777319235598,56.73,76800.45,0.0,-0.98645,2e-05,0.99529]
[1777319236605,56.73,76802.29,0.0,-0.98641,2e-05,0.99781]
[1777319239626,56.73,76800.62,0.0,-0.98644,2e-05,0.99552]
[1777319244661,56.73,76801.86,0.0,-0.98642,2e-05,0.99722]
[1777319245668,56.73,76784.38,0.0,-0.98679,2e-05,0.97355]
[1777319246675,56.73,76784.11,0.0,-0.98679,2e-05,0.97319]
[1777319251710,56.73,76782.72,0.0,-0.98687,2e-05,0.96737]
[1777319252717,56.73,76777.37,0.0,-0.98698,2e-05,0.96025]
[1777319253728,56.73,76775.4,0.0,-0.98702,2e-05,0.95763]
[1777319256844,56.73,76774.6,0.0,-0.98704,2e-05,0.95657]
[1777319257755,56.73,76774.29,0.0,-0.98705,2e-05,0.95616]
[1777319262791,56.73,76773.25,0.0,-0.98707,2e-05,0.95479]
[1777319264804,56.73,76770.94,0.0,-0.98711,2e-05,0.95174]
[1777319265812,56.73,76764.46,0.0,-0.98725,2e-05,0.94323]
[1777319266819,56.73,76769.82,0.0,-0.98714,2e-05,0.95027]
[1777319271853,56.73,76768.98,0.0,-0.98715,2e-05,0.94916]
[1777319276889,56.73,76770.19,0.0,-0.98713,2e-05,0.95075]
[1777319281924,56.73,76770.08,0.0,-0.98713,2e-05,0.95061]
[1777319286960,56.73,76770.0,0.0,-0.98713,2e-05,0.9505]
[1777319289981,56.73,76774.14,0.0,-0.98705,2e-05,0.95597]
[1777319290987,56.73,76777.78,0.0,-0.98697,2e-05,0.96079]
[1777319293002,56.73,76781.62,0.0,-0.98689,2e-05,0.9659]
[1777319298037,56.73,76779.51,0.0,-0.98694,2e-05,0.96309]
[1777319301057,56.73,76787.06,0.0,-0.98678,2e-05,0.97318]
[1777319302065,56.73,76793.82,0.0,-0.98664,2e-05,0.98228]
[1777319303072,56.73,76793.79,0.0,-0.98664,2e-05,0.98224]
[1777319305086,56.73,76789.02,0.0,-0.98674,2e-05,0.97581]
[1777319306093,56.73,76781.62,0.0,-0.98689,2e-05,0.9659]
[1777319311128,56.73,76783.16,0.0,-0.98691,2e-05,0.964]
[1777319315156,56.73,76781.03,0.0,-0.98696,2e-05,0.96117]
[1777319316163,56.73,76784.27,0.0,-0.98689,2e-05,0.96548]
[1777319319183,56.73,76789.23,0.0,-0.98679,2e-05,0.97211]
[1777319320191,56.73,76792.83,0.0,-0.98671,2e-05,0.97695]
[1777319324220,56.73,76790.38,0.0,-0.98676,2e-05,0.97366]
[1777319329255,56.73,76793.15,0.0,-0.98671,2e-05,0.97738]
[1777319330262,56.73,76795.35,0.0,-0.98666,2e-05,0.98035]
[1777319331269,56.73,76798.03,0.0,-0.9866,2e-05,0.98397]
[1777319332728,56.73,76798.03,0.0,-0.9866,2e-05,0.98397]
[1777319332781,56.73,76798.98,0.0,-0.98658,2e-05,0.98526]
[1777319334289,56.73,76800.69,0.0,-0.98655,2e-05,0.98758]
[1777319337311,56.73,76797.74,0.0,-0.98661,2e-05,0.98358]
[1777319339325,56.73,76792.63,0.0,-0.98672,2e-05,0.97668]
[1777319340331,56.73,76790.65,0.0,-0.98676,2e-05,0.97402]
[1777319343353,56.73,76787.87,0.0,-0.98682,2e-05,0.97029]
[1777319344363,56.73,76777.36,0.0,-0.98703,2e-05,0.9563]
[1777319345371,56.73,76777.02,0.0,-0.98704,2e-05,0.95585]
[1777319346378,56.73,76781.11,0.0,-0.98696,2e-05,0.96127]
[1777319350406,56.73,76778.91,0.0,-0.987,2e-05,0.95835]
[1777319355441,56.73,76782.33,0.0,-0.98693,2e-05,0.9629]
[1777319356448,56.73,76789.64,0.0,-0.98678,2e-05,0.97266]
[1777319357455,56.73,76791.48,0.0,-0.98674,2e-05,0.97513]
[1777319362489,56.73,76791.02,0.0,-0.98675,2e-05,0.97452]
[1777319367525,56.73,76791.27,0.0,-0.98675,2e-05,0.97485]
[1777319369539,56.73,76796.14,0.0,-0.98664,2e-05,0.98141]
[1777319370545,56.73,76800.55,0.0,-0.98655,2e-05,0.98739]
[1777319371553,56.73,76799.83,0.0,-0.98662,2e-05,0.9824]
[1777319375581,56.73,76792.67,0.0,-0.98677,2e-05,0.97275]
[1777319376624,56.73,76792.67,0.0,-0.98677,2e-05,0.97275]
[1777319376726,56.73,76793.14,0.0,-0.98676,2e-05,0.97338]
[1777319382632,56.73,76792.9,0.0,-0.98676,2e-05,0.97306]
[1777319384646,56.73,76796.88,0.0,-0.98668,2e-05,0.97842]
[1777319385653,56.73,76799.23,0.0,-0.98663,2e-05,0.98159]
[1777319390687,56.73,76799.79,0.0,-0.98662,2e-05,0.98235]
[1777319395728,56.73,76799.7,0.0,-0.98662,2e-05,0.98223]
[1777319400763,56.73,76803.15,0.0,-0.98655,2e-05,0.9869]
[1777319405801,56.73,76812.72,0.0,-0.98634,2e-05,0.99996]
[1777319406808,56.73,76820.38,0.0,-0.98618,2e-05,1.01051]
[1777319407815,56.73,76819.49,0.0,-0.9862,2e-05,1.00928]
[1777319412850,56.73,76820.96,0.0,-0.98616,2e-05,1.01132]
[1777319417885,56.73,76814.96,0.0,-0.98629,2e-05,1.00304]
[1777319420602,56.73,76815.08,0.0,-0.98629,2e-05,1.0032]
[1777319420906,56.73,76814.59,0.0,-0.9863,2e-05,1.00253]
[1777319421914,56.73,76817.15,0.0,-0.98625,2e-05,1.00605]
[1777319422921,56.73,76820.35,0.0,-0.98618,2e-05,1.01047]
[1777319424935,56.73,76815.62,0.0,-0.98628,2e-05,1.00395]
[1777319425942,56.73,76812.95,0.0,-0.98634,2e-05,1.00028]
[1777319428963,56.73,76814.65,0.0,-0.9863,2e-05,1.00261]
[1777319430976,56.73,76812.31,0.0,-0.98635,2e-05,0.9994]
[1777319431983,56.73,76811.52,0.0,-0.98642,2e-05,0.99427]
[1777319432568,56.73,76811.52,0.0,-0.98642,2e-05,0.99427]
[1777319432991,56.73,76811.01,0.0,-0.98643,2e-05,0.99357]
[1777319437019,56.73,76812.99,0.0,-0.98639,2e-05,0.99628]
[1777319442054,56.73,76812.48,0.0,-0.9864,2e-05,0.99558]
[1777319443061,56.73,76807.04,0.0,-0.98652,2e-05,0.98816]
[1777319445075,56.73,76800.74,0.0,-0.98665,2e-05,0.97963]
[1777319450109,56.73,76801.24,0.0,-0.98664,2e-05,0.9803]
[1777319454138,56.73,76804.88,0.0,-0.98656,2e-05,0.98523]
[1777319458167,56.73,76808.51,0.0,-0.98649,2e-05,0.99017]
[1777319459174,56.73,76812.89,0.0,-0.98639,2e-05,0.99614]
[1777319460181,56.73,76814.63,0.0,-0.98636,2e-05,0.99853]
[1777319465216,56.73,76814.44,0.0,-0.98636,2e-05,0.99827]
[1777319468242,56.73,76812.45,0.0,-0.9864,2e-05,0.99554]
[1777319469248,56.73,76828.63,0.0,-0.98605,2e-05,1.01787]
[1777319471263,56.73,76826.93,0.0,-0.98609,2e-05,1.0155]
[1777319472270,56.73,76822.23,0.0,-0.98619,2e-05,1.00899]
[1777319475291,56.73,76816.51,0.0,-0.98631,2e-05,1.00111]
[1777319480325,56.73,76810.68,0.0,-0.98644,2e-05,0.99312]
[1777319483347,56.73,76810.21,0.0,-0.98645,2e-05,0.99248]
[1777319488382,56.73,76810.74,0.0,-0.98644,2e-05,0.99321]
[1777319490396,56.73,76812.8,0.0,-0.98639,2e-05,0.99602]
[1777319491403,56.73,76816.77,0.0,-0.98636,2e-05,0.99741]
[1777319495431,56.73,76818.66,0.0,-0.98632,2e-05,1.0]
[1777319500466,56.73,76819.74,0.0,-0.9863,2e-05,1.00148]
[1777319505502,56.73,76820.88,0.0,-0.98627,2e-05,1.00305]
[1777319510536,56.73,76821.7,0.0,-0.98626,2e-05,1.00418]
[1777319511544,56.73,76825.58,0.0,-0.98617,2e-05,1.00954]
[1777319513558,56.73,76823.48,0.0,-0.98622,2e-05,1.00664]
[1777319516579,56.73,76821.75,0.0,-0.98626,2e-05,1.00425]
[1777319517586,56.73,76815.5,0.0,-0.98639,2e-05,0.99567]
[1777319522620,56.73,76817.73,0.0,-0.98634,2e-05,0.99872]
[1777319525642,56.73,76812.61,0.0,-0.98645,2e-05,0.99172]
[1777319530676,56.73,76814.5,0.0,-0.98641,2e-05,0.9943]
[1777319535712,56.73,76814.22,0.0,-0.98642,2e-05,0.99392]
[1777319536718,56.73,76820.83,0.0,-0.98628,2e-05,1.00298]
[1777319538733,56.73,76821.55,0.0,-0.98626,2e-05,1.00398]
[1777319540747,56.73,76818.5,0.0,-0.98633,2e-05,0.99978]
[1777319541753,56.73,76816.82,0.0,-0.98636,2e-05,0.99748]
[1777319545781,56.73,76814.77,0.0,-0.98641,2e-05,0.99467]
[1777319550818,56.73,76815.16,0.0,-0.9864,2e-05,0.9952]
[1777319551823,56.73,76814.78,0.0,-0.98646,2e-05,0.99064]
[1777319556859,56.73,76815.26,0.0,-0.98645,2e-05,0.99129]
[1777319561893,56.73,76814.43,0.0,-0.98647,2e-05,0.99016]
[1777319562901,56.73,76816.72,0.0,-0.98642,2e-05,0.99329]
[1777319566929,56.73,76825.73,0.0,-0.98622,2e-05,1.00566]
[1777319567936,56.73,76829.69,0.0,-0.98614,2e-05,1.01114]
[1777319568943,56.73,76831.58,0.0,-0.9861,2e-05,1.01376]
[1777319573978,56.73,76831.92,0.0,-0.98609,2e-05,1.01423]
[1777319576998,56.73,76829.9,0.0,-0.98613,2e-05,1.01143]
[1777319581027,56.73,76823.86,0.0,-0.98626,2e-05,1.00308]
[1777319583134,56.73,76822.53,0.0,-0.98629,2e-05,1.00125]
[1777319584221,56.73,76821.75,0.0,-0.98631,2e-05,1.00018]
[1777319588077,56.73,76826.83,0.0,-0.9862,2e-05,1.00718]
[1777319588631,56.73,76826.83,0.0,-0.9862,2e-05,1.00718]
[1777319588789,56.73,76826.83,0.0,-0.9862,2e-05,1.00718]
[1777319591106,56.73,76835.82,0.0,-0.986,2e-05,1.01966]
[1777319592112,56.73,76837.67,0.0,-0.98596,2e-05,1.02225]
[1777319592412,56.73,76837.67,0.0,-0.98596,2e-05,1.02225]
[1777319592493,56.73,76837.67,0.0,-0.98596,2e-05,1.02225]
[1777319596141,56.73,76842.56,0.0,-0.98585,2e-05,1.0291]
[1777319597770,56.73,76843.22,0.0,-0.98584,2e-05,1.03003]
[1777319597796,56.73,76843.22,0.0,-0.98584,2e-05,1.03003]
[1777319603189,56.73,76843.67,0.0,-0.98583,2e-05,1.03066]
[1777319606589,56.73,76844.73,0.0,-0.9858,2e-05,1.03216]
[1777319606696,56.73,76844.73,0.0,-0.9858,2e-05,1.03216]
[1777319608250,56.73,76845.23,0.0,-0.98579,2e-05,1.03286]
[1777319608309,56.73,76855.09,0.0,-0.98557,2e-05,1.04683]
[1777319609234,56.73,76859.2,0.0,-0.98548,2e-05,1.0527]
[1777319609473,56.73,76859.2,0.0,-0.98548,2e-05,1.0527]
[1777319609550,56.73,76859.2,0.0,-0.98548,2e-05,1.0527]
[1777319611248,56.73,76859.1,0.0,-0.98554,2e-05,1.04835]
[1777319613262,56.73,76853.59,0.0,-0.98566,2e-05,1.04051]
[1777319614457,56.73,76852.94,0.0,-0.98568,2e-05,1.03959]
[1777319614568,56.73,76852.94,0.0,-0.98568,2e-05,1.03959]
[1777319620315,56.73,76855.1,0.0,-0.98563,2e-05,1.04266]
[1777319625349,56.73,76855.25,0.0,-0.98562,2e-05,1.04287]
[1777319626813,56.73,76855.25,0.0,-0.98562,2e-05,1.04287]
[1777319626921,56.73,76855.25,0.0,-0.98562,2e-05,1.04287]
[1777319632400,56.73,76855.48,0.0,-0.98562,2e-05,1.0432]
[1777319635420,56.73,76847.76,0.0,-0.98579,2e-05,1.03227]
[1777319636689,56.73,76847.76,0.0,-0.98579,2e-05,1.03227]
[1777319636717,56.73,76847.76,0.0,-0.98579,2e-05,1.03227]
[1777319636790,56.73,76845.05,0.0,-0.98585,2e-05,1.02845]
[1777319638441,56.73,76841.65,0.0,-0.98593,2e-05,1.02369]
[1777319639680,56.73,76841.65,0.0,-0.98593,2e-05,1.02369]
[1777319639781,56.73,76837.87,0.0,-0.98601,2e-05,1.0184]
[1777319644901,56.73,76837.5,0.0,-0.98602,2e-05,1.01789]
[1777319644985,56.73,76837.5,0.0,-0.98602,2e-05,1.01789]
[1777319645336,56.73,76842.76,0.0,-0.9859,2e-05,1.02524]
[1777319645640,56.73,76842.76,0.0,-0.9859,2e-05,1.02524]
[1777319649518,56.73,76840.81,0.0,-0.98595,2e-05,1.02251]
[1777319650501,56.73,76840.81,0.0,-0.98595,2e-05,1.02251]
[1777319650615,56.73,76840.81,0.0,-0.98595,2e-05,1.02251]
[1777319657574,56.73,76841.67,0.0,-0.98593,2e-05,1.02371]
[1777319661134,56.73,76841.89,0.0,-0.98592,2e-05,1.02402]
[1777319661233,56.73,76841.89,0.0,-0.98592,2e-05,1.02402]
[1777319664781,56.73,76841.29,0.0,-0.98594,2e-05,1.02318]
[1777319664813,56.73,76841.29,0.0,-0.98594,2e-05,1.02318]
[1777319665629,56.73,76839.34,0.0,-0.98598,2e-05,1.02045]
[1777319668012,56.73,76838.52,0.0,-0.986,2e-05,1.01931]
[1777319668066,56.73,76838.52,0.0,-0.986,2e-05,1.01931]
[1777319670665,56.73,76836.53,0.0,-0.98604,2e-05,1.01654]
[1777319671671,56.73,76835.62,0.0,-0.98612,2e-05,1.01116]
[1777319673805,56.73,76835.68,0.0,-0.98611,2e-05,1.01124]
[1777319673913,56.73,76835.68,0.0,-0.98611,2e-05,1.01124]
[1777319680550,56.73,76837.8,0.0,-0.98607,2e-05,1.01419]
[1777319680567,56.73,76837.8,0.0,-0.98607,2e-05,1.01419]
[1777319683756,56.73,76834.31,0.0,-0.98614,2e-05,1.00934]
[1777319688791,56.73,76834.98,0.0,-0.98613,2e-05,1.01027]
[1777319689836,56.73,76834.98,0.0,-0.98613,2e-05,1.01027]
[1777319689949,56.73,76834.98,0.0,-0.98613,2e-05,1.01027]
[1777319691817,56.73,76837.77,0.0,-0.98607,2e-05,1.01415]
[1777319695846,56.73,76839.91,0.0,-0.98602,2e-05,1.01713]
[1777319696853,56.73,76845.68,0.0,-0.98589,2e-05,1.02519]
[1777319698286,56.73,76848.47,0.0,-0.98583,2e-05,1.02911]
[1777319698867,56.73,76846.5,0.0,-0.98588,2e-05,1.02634]
[1777319703906,56.73,76846.41,0.0,-0.98588,2e-05,1.02622]
[1777319705920,56.73,76839.63,0.0,-0.98603,2e-05,1.01673]
[1777319707939,56.73,76840.45,0.0,-0.98601,2e-05,1.01788]
[1777319707974,56.73,76839.68,0.0,-0.98603,2e-05,1.0168]
[1777319713976,56.73,76840.28,0.0,-0.98601,2e-05,1.01764]
[1777319718004,56.73,76843.73,0.0,-0.98594,2e-05,1.02246]
[1777319723040,56.73,76844.64,0.0,-0.98592,2e-05,1.02374]
[1777319728075,56.73,76845.04,0.0,-0.98591,2e-05,1.0243]
[1777319731096,56.73,76845.05,0.0,-0.98596,2e-05,1.02017]
[1777319736131,56.73,76844.67,0.0,-0.98597,2e-05,1.01964]
[1777319741166,56.73,76844.78,0.0,-0.98597,2e-05,1.01979]
[1777319746201,56.73,76850.03,0.0,-0.98585,2e-05,1.02715]
[1777319750229,56.73,76839.44,0.0,-0.98609,2e-05,1.01235]
[1777319751236,56.73,76837.43,0.0,-0.98613,2e-05,1.00956]
[1777319754257,56.73,76842.18,0.0,-0.98603,2e-05,1.01617]
[1777319759296,56.73,76842.35,0.0,-0.98602,2e-05,1.0164]
[1777319764329,56.73,76842.22,0.0,-0.98602,2e-05,1.01622]
[1777319769364,56.73,76842.85,0.0,-0.98601,2e-05,1.0171]
[1777319774401,56.73,76842.69,0.0,-0.98601,2e-05,1.01688]
[1777319779436,56.73,76841.98,0.0,-0.98603,2e-05,1.01589]
[1777319784470,56.73,76840.2,0.0,-0.98607,2e-05,1.01341]
[1777319789506,56.73,76840.96,0.0,-0.98605,2e-05,1.01447]
[1777319791519,56.73,76840.93,0.0,-0.98611,2e-05,1.01031]
[1777319793100,56.73,76840.93,0.0,-0.98611,2e-05,1.01031]
[1777319793533,56.73,76837.73,0.0,-0.98618,2e-05,1.00587]
[1777319794689,56.73,76837.73,0.0,-0.98618,2e-05,1.00587]
[1777319794702,56.73,76837.73,0.0,-0.98618,2e-05,1.00587]
[1777319794770,56.73,76836.67,0.0,-0.9862,2e-05,1.00441]
[1777319796555,56.73,76838.33,0.0,-0.98616,2e-05,1.0067]
[1777319798569,56.73,76840.41,0.0,-0.98612,2e-05,1.00959]
[1777319803603,56.73,76840.31,0.0,-0.98612,2e-05,1.00945]
[1777319807987,56.73,76840.66,0.0,-0.98611,2e-05,1.00993]
[1777319808108,56.73,76840.66,0.0,-0.98611,2e-05,1.00993]
[1777319808212,56.73,76836.9,0.0,-0.9862,2e-05,1.00473]
[1777319811666,56.73,76839.36,0.0,-0.98614,2e-05,1.00813]
[1777319815091,56.73,76839.14,0.0,-0.98615,2e-05,1.00783]
[1777319815174,56.73,76839.14,0.0,-0.98615,2e-05,1.00783]
[1777319818715,56.73,76837.13,0.0,-0.98619,2e-05,1.00504]
[1777319820640,56.73,76837.65,0.0,-0.98618,2e-05,1.00576]
[1777319820687,56.73,76837.65,0.0,-0.98618,2e-05,1.00576]
[1777319825355,56.73,76836.45,0.0,-0.98621,2e-05,1.0041]
[1777319825420,56.73,76836.45,0.0,-0.98621,2e-05,1.0041]
[1777319830799,56.73,76836.73,0.0,-0.9862,2e-05,1.00449]
[1777319834262,56.73,76836.36,0.0,-0.98621,2e-05,1.00398]
[1777319834275,56.73,76826.44,0.0,-0.98642,2e-05,0.99035]
[1777319834728,56.73,76826.44,0.0,-0.98642,2e-05,0.99035]
[1777319834785,56.73,76826.44,0.0,-0.98642,2e-05,0.99035]
[1777319834827,56.73,76825.01,0.0,-0.98645,2e-05,0.9884]
[1777319837848,56.73,76827.04,0.0,-0.98641,2e-05,0.99117]
[1777319839426,56.73,76827.04,0.0,-0.98641,2e-05,0.99117]
[1777319839503,56.73,76827.04,0.0,-0.98641,2e-05,0.99117]
[1777319839527,56.73,76828.85,0.0,-0.98637,2e-05,0.99365]
[1777319842883,56.73,76826.76,0.0,-0.98642,2e-05,0.99079]
[1777319845989,56.73,76827.03,0.0,-0.98641,2e-05,0.99116]
[1777319846107,56.73,76827.03,0.0,-0.98641,2e-05,0.99116]
[1777319846177,56.73,76829.39,0.0,-0.98636,2e-05,0.99439]
[1777319847918,56.73,76833.79,0.0,-0.98626,2e-05,1.00044]
[1777319851946,56.73,76833.23,0.0,-0.98633,2e-05,0.99558]
[1777319854967,56.73,76830.52,0.0,-0.98639,2e-05,0.99187]
[1777319857990,56.73,76832.43,0.0,-0.98635,2e-05,0.99448]
[1777319860486,56.73,76833.33,0.0,-0.98633,2e-05,0.99572]
[1777319860602,56.73,76833.82,0.0,-0.98632,2e-05,0.99639]
[1777319865037,56.73,76836.36,0.0,-0.98626,2e-05,0.99989]
[1777319866044,56.73,76840.02,0.0,-0.98618,2e-05,1.00494]
[1777319866739,56.73,76840.02,0.0,-0.98618,2e-05,1.00494]
[1777319866775,56.73,76840.02,0.0,-0.98618,2e-05,1.00494]
[1777319867051,56.73,76842.14,0.0,-0.98614,2e-05,1.00787]
[1777319870397,56.73,76841.68,0.0,-0.98615,2e-05,1.00724]
[1777319872085,56.73,76844.7,0.0,-0.98608,2e-05,1.01143]
[1777319873296,56.73,76844.7,0.0,-0.98608,2e-05,1.01143]
[1777319873409,56.73,76844.7,0.0,-0.98608,2e-05,1.01143]
[1777319879134,56.73,76844.2,0.0,-0.98609,2e-05,1.01073]
[1777319881149,56.73,76841.14,0.0,-0.98616,2e-05,1.00649]
[1777319881878,56.73,76841.14,0.0,-0.98616,2e-05,1.00649]
[1777319881944,56.73,76841.14,0.0,-0.98616,2e-05,1.00649]
[1777319882156,56.73,76837.66,0.0,-0.98623,2e-05,1.00168]
[1777319887190,56.73,76838.5,0.0,-0.98622,2e-05,1.00284]
[1777319888223,56.73,76838.5,0.0,-0.98622,2e-05,1.00284]
[1777319888286,56.73,76838.5,0.0,-0.98622,2e-05,1.00284]
[1777319888325,56.73,76840.36,0.0,-0.98617,2e-05,1.00541]
[1777319891219,56.73,76845.6,0.0,-0.98606,2e-05,1.01268]
[1777319896254,56.73,76844.78,0.0,-0.98608,2e-05,1.01154]
[1777319901172,56.73,76846.29,0.0,-0.98604,2e-05,1.01364]
[1777319901281,56.73,76846.29,0.0,-0.98604,2e-05,1.01364]
[1777319906323,56.73,76846.22,0.0,-0.98605,2e-05,1.01354]
[1777319907622,56.73,76846.22,0.0,-0.98605,2e-05,1.01354]
[1777319907673,56.73,76845.58,0.0,-0.98606,2e-05,1.01265]
[1777319911359,56.73,76846.17,0.0,-0.9861,2e-05,1.00935]
[1777319916396,56.73,76846.29,0.0,-0.9861,2e-05,1.00951]
[1777319917745,56.73,76846.69,0.0,-0.98609,2e-05,1.01007]
[1777319917773,56.73,76846.69,0.0,-0.98609,2e-05,1.01007]
[1777319923445,56.73,76844.88,0.0,-0.98613,2e-05,1.00756]
[1777319928480,56.73,76845.4,0.0,-0.98612,2e-05,1.00828]
[1777319932507,56.73,76843.43,0.0,-0.98616,2e-05,1.00555]
[1777319937543,56.73,76844.58,0.0,-0.98614,2e-05,1.00714]
[1777319941573,56.73,76837.81,0.0,-0.98628,2e-05,0.99779]
[1777319943586,56.73,76839.87,0.0,-0.98624,2e-05,1.00063]
[1777319947614,56.73,76837.49,0.0,-0.98629,2e-05,0.99735]
[1777319948621,56.73,76829.51,0.0,-0.98646,2e-05,0.98642]
[1777319949628,56.73,76825.65,0.0,-0.98655,2e-05,0.98117]
[1777319950635,56.73,76818.32,0.0,-0.9867,2e-05,0.97126]
[1777319951071,56.73,76818.32,0.0,-0.9867,2e-05,0.97126]
[1777319951641,56.73,76813.79,0.0,-0.9868,2e-05,0.96517]
[1777319952649,56.73,76811.48,0.0,-0.98685,2e-05,0.96208]
[1777319954666,56.73,76814.82,0.0,-0.98678,2e-05,0.96656]
[1777319955673,56.73,76821.39,0.0,-0.98664,2e-05,0.9754]
[1777319956060,56.73,76821.39,0.0,-0.98664,2e-05,0.9754]
[1777319956680,56.73,76825.87,0.0,-0.98654,2e-05,0.98147]
[1777319958694,56.73,76824.27,0.0,-0.98658,2e-05,0.9793]
[1777319959701,56.73,76826.32,0.0,-0.98653,2e-05,0.98208]
[1777319964889,56.73,76826.69,0.0,-0.98652,2e-05,0.98259]
[1777319966641,56.73,76827.48,0.0,-0.98651,2e-05,0.98366]
[1777319966647,56.73,76829.96,0.0,-0.98645,2e-05,0.98704]
[1777319971784,56.73,76829.02,0.0,-0.98653,2e-05,0.9817]
[1777319973799,56.73,76833.61,0.0,-0.98643,2e-05,0.98796]
[1777319974806,56.73,76838.74,0.0,-0.98632,2e-05,0.99498]
[1777319976286,56.73,76838.74,0.0,-0.98632,2e-05,0.99498]
[1777319976356,56.73,76843.15,0.0,-0.98622,2e-05,1.00106]
[1777319981854,56.73,76845.04,0.0,-0.98618,2e-05,1.00367]
[1777319985883,56.73,76848.91,0.0,-0.9861,2e-05,1.00903]
[1777319986890,56.73,76860.59,0.0,-0.98584,2e-05,1.02535]
[1777319987897,56.73,76864.26,0.0,-0.98576,2e-05,1.03053]
[1777319989911,56.73,76866.17,0.0,-0.98571,2e-05,1.03323]
[1777319992931,56.73,76868.68,0.0,-0.98566,2e-05,1.03678]
[1777319995952,56.73,76873.23,0.0,-0.98555,2e-05,1.04325]
[1777319998974,56.73,76876.61,0.0,-0.98548,2e-05,1.04808]
[1777320000988,56.73,76878.57,0.0,-0.98543,2e-05,1.05089]
[1777320001995,56.73,76873.71,0.0,-0.98554,2e-05,1.04394]
[1777320003002,56.73,76872.02,0.0,-0.98558,2e-05,1.04153]
[1777320004009,56.73,76874.6,0.0,-0.98552,2e-05,1.04521]
[1777320005018,56.73,76877.13,0.0,-0.98546,2e-05,1.04882]
[1777320007032,56.73,76867.88,0.0,-0.98567,2e-05,1.03565]
[1777320008038,56.73,76866.11,0.0,-0.98571,2e-05,1.03314]
[1777320008918,56.73,76866.11,0.0,-0.98571,2e-05,1.03314]
[1777320009176,56.73,76866.96,0.0,-0.98569,2e-05,1.03434]
[1777320010188,56.73,76866.96,0.0,-0.98569,2e-05,1.03434]
[1777320010369,56.73,76866.96,0.0,-0.98569,2e-05,1.03434]
[1777320013074,56.73,76868.96,0.0,-0.98565,2e-05,1.03718]
[1777320015459,56.73,76868.01,0.0,-0.98567,2e-05,1.03583]
[1777320015563,56.73,76868.01,0.0,-0.98567,2e-05,1.03583]
[1777320016095,56.73,76870.07,0.0,-0.98562,2e-05,1.03876]
[1777320017102,56.73,76872.02,0.0,-0.98558,2e-05,1.04153]
[1777320019542,56.73,76872.62,0.0,-0.98557,2e-05,1.04238]
[1777320019637,56.73,76872.62,0.0,-0.98557,2e-05,1.04238]
[1777320019738,56.73,76868.61,0.0,-0.98566,2e-05,1.03668]
[1777320022137,56.73,76871.18,0.0,-0.9856,2e-05,1.04033]
[1777320023144,56.73,76873.88,0.0,-0.98554,2e-05,1.04418]
[1777320026344,56.73,76874.11,0.0,-0.98553,2e-05,1.04451]
[1777320026450,56.73,76874.11,0.0,-0.98553,2e-05,1.04451]
[1777320026552,56.73,76870.17,0.0,-0.98562,2e-05,1.0389]
[1777320030193,56.73,76873.56,0.0,-0.98555,2e-05,1.04372]
[1777320031606,56.73,76873.56,0.0,-0.98555,2e-05,1.04372]
[1777320031659,56.73,76873.56,0.0,-0.98555,2e-05,1.04372]
[1777320031702,56.73,76875.3,0.0,-0.98556,2e-05,1.04199]
[1777320034221,56.73,76872.37,0.0,-0.98563,2e-05,1.03782]
[1777320037411,56.73,76870.73,0.0,-0.98567,2e-05,1.03549]
[1777320037527,56.73,76870.73,0.0,-0.98567,2e-05,1.03549]
[1777320043536,56.73,76871.85,0.0,-0.98564,2e-05,1.03708]
[1777320043645,56.73,76871.85,0.0,-0.98564,2e-05,1.03708]
[1777320045298,56.73,76873.94,0.0,-0.98559,2e-05,1.04005]
[1777320049526,56.73,76874.18,0.0,-0.98559,2e-05,1.04039]
[1777320049601,56.73,76874.18,0.0,-0.98559,2e-05,1.04039]
[1777320049621,56.73,76862.24,0.0,-0.98586,2e-05,1.02351]
[1777320050333,56.73,76860.23,0.0,-0.9859,2e-05,1.02068]
[1777320051340,56.73,76857.77,0.0,-0.98596,2e-05,1.01724]
[1777320052967,56.73,76858.43,0.0,-0.98594,2e-05,1.01816]
[1777320053016,56.73,76858.43,0.0,-0.98594,2e-05,1.01816]
[1777320053354,56.73,76856.24,0.0,-0.98599,2e-05,1.0151]
[1777320055368,56.73,76852.89,0.0,-0.98606,2e-05,1.01043]
[1777320057279,56.73,76852.4,0.0,-0.98607,2e-05,1.00975]
[1777320057393,56.73,76852.4,0.0,-0.98607,2e-05,1.00975]
[1777320058389,56.73,76845.96,0.0,-0.98622,2e-05,1.00083]
[1777320060404,56.73,76844.52,0.0,-0.98625,2e-05,0.99884]
[1777320064255,56.73,76845.48,0.0,-0.98623,2e-05,1.00017]
[1777320064370,56.73,76845.48,0.0,-0.98623,2e-05,1.00017]
[1777320064433,56.73,76849.2,0.0,-0.98614,2e-05,1.00531]
[1777320066839,56.73,76848.91,0.0,-0.98615,2e-05,1.00491]
[1777320067454,56.73,76848.38,0.0,-0.98616,2e-05,1.00417]
[1777320069371,56.73,76849.65,0.0,-0.98613,2e-05,1.00593]
[1777320069442,56.73,76849.65,0.0,-0.98613,2e-05,1.00593]
[1777320072495,56.73,76849.81,0.0,-0.98613,2e-05,1.00616]
[1777320072560,56.73,76849.81,0.0,-0.98613,2e-05,1.00616]
[1777320072597,56.73,76854.81,0.0,-0.98602,2e-05,1.01311]
[1777320073664,56.73,76854.81,0.0,-0.98602,2e-05,1.01311]
[1777320073765,56.73,76856.19,0.0,-0.98599,2e-05,1.01503]
[1777320074505,56.73,76859.1,0.0,-0.98593,2e-05,1.0191]
[1777320075078,56.73,76859.1,0.0,-0.98593,2e-05,1.0191]
[1777320075203,56.73,76859.1,0.0,-0.98593,2e-05,1.0191]
[1777320075512,56.73,76862.19,0.0,-0.98586,2e-05,1.02343]
[1777320076519,56.73,76865.56,0.0,-0.98578,2e-05,1.02818]
[1777320078875,56.73,76866.35,0.0,-0.98576,2e-05,1.02929]
[1777320078988,56.73,76866.35,0.0,-0.98576,2e-05,1.02929]
[1777320081554,56.73,76877.48,0.0,-0.98551,2e-05,1.0451]
[1777320082156,56.73,76877.48,0.0,-0.98551,2e-05,1.0451]
[1777320082561,56.73,76878.15,0.0,-0.9855,2e-05,1.04605]
[1777320084575,56.73,76879.88,0.0,-0.98546,2e-05,1.04853]
[1777320089609,56.73,76878.63,0.0,-0.98549,2e-05,1.04674]
[1777320091624,56.73,76879.77,0.0,-0.98552,2e-05,1.04414]
[1777320093638,56.73,76877.67,0.0,-0.98556,2e-05,1.04114]
[1777320098673,56.73,76878.21,0.0,-0.98555,2e-05,1.04191]
[1777320103708,56.73,76877.6,0.0,-0.98557,2e-05,1.04104]
[1777320108744,56.73,76876.83,0.0,-0.98558,2e-05,1.03995]
[1777320113777,56.73,76877.96,0.0,-0.98556,2e-05,1.04156]
[1777320115792,56.73,76875.77,0.0,-0.98561,2e-05,1.03844]
[1777320120827,56.73,76874.97,0.0,-0.98563,2e-05,1.0373]
[1777320121834,56.73,76867.85,0.0,-0.98579,2e-05,1.02723]
[1777320122842,56.73,76861.11,0.0,-0.98594,2e-05,1.01776]
[1777320123847,56.73,76856.31,0.0,-0.98604,2e-05,1.01106]
[1777320124855,56.73,76854.42,0.0,-0.98608,2e-05,1.00843]
[1777320125866,56.73,76856.67,0.0,-0.98603,2e-05,1.01156]
[1777320128887,56.73,76853.63,0.0,-0.9861,2e-05,1.00733]
[1777320133921,56.73,76853.41,0.0,-0.98611,2e-05,1.00702]
[1777320138957,56.73,76854.03,0.0,-0.98609,2e-05,1.00789]
[1777320141978,56.73,76856.96,0.0,-0.98603,2e-05,1.01196]
[1777320142985,56.73,76859.62,0.0,-0.98597,2e-05,1.01567]
[1777320144999,56.73,76861.71,0.0,-0.98592,2e-05,1.0186]
[1777320147013,56.73,76859.0,0.0,-0.98598,2e-05,1.01481]
[1777320148020,56.73,76856.66,0.0,-0.98604,2e-05,1.01154]
[1777320150034,56.73,76854.09,0.0,-0.98609,2e-05,1.00797]
[1777320151040,56.73,76854.39,0.0,-0.98614,2e-05,1.00426]
[1777320158089,56.73,76854.3,0.0,-0.98614,2e-05,1.00413]
[1777320163125,56.73,76854.24,0.0,-0.98614,2e-05,1.00405]
[1777320164131,56.73,76850.86,0.0,-0.98622,2e-05,0.99937]
[1777320165140,56.73,76846.96,0.0,-0.9863,2e-05,0.994]
[1777320166297,56.73,76846.96,0.0,-0.9863,2e-05,0.994]
[1777320166409,56.73,76846.96,0.0,-0.9863,2e-05,0.994]
[1777320168162,56.73,76849.49,0.0,-0.98625,2e-05,0.99748]
[1777320172189,56.73,76856.71,0.0,-0.98609,2e-05,1.00748]
[1777320175211,56.73,76858.86,0.0,-0.98604,2e-05,1.01047]
[1777320176218,56.73,76863.17,0.0,-0.98595,2e-05,1.01648]
[1777320177225,56.73,76871.71,0.0,-0.98576,2e-05,1.02848]
[1777320178231,56.73,76876.43,0.0,-0.98565,2e-05,1.03517]
[1777320182260,56.73,76880.05,0.0,-0.98557,2e-05,1.04031]
[1777320187295,56.73,76879.87,0.0,-0.98557,2e-05,1.04006]
[1777320192330,56.73,76880.78,0.0,-0.98555,2e-05,1.04135]
[1777320197364,56.73,76880.04,0.0,-0.98557,2e-05,1.0403]
[1777320202404,56.73,76880.56,0.0,-0.98555,2e-05,1.04104]
[1777320204419,56.73,76875.37,0.0,-0.98567,2e-05,1.03366]
[1777320206433,56.73,76877.57,0.0,-0.98562,2e-05,1.03678]
[1777320211468,56.73,76876.87,0.0,-0.98569,2e-05,1.03158]
[1777320216503,56.73,76877.73,0.0,-0.98568,2e-05,1.0328]
[1777320221538,56.73,76876.82,0.0,-0.9857,2e-05,1.03151]
[1777320222550,56.73,76868.0,0.0,-0.98589,2e-05,1.01908]
[1777320223553,56.73,76863.52,0.0,-0.98599,2e-05,1.01281]
[1777320224560,56.73,76874.93,0.0,-0.98574,2e-05,1.02884]
[1777320225567,56.73,76875.61,0.0,-0.98572,2e-05,1.0298]
[1777320230602,56.73,76876.02,0.0,-0.98571,2e-05,1.03038]
[1777320231608,56.73,76878.29,0.0,-0.98566,2e-05,1.0336]
[1777320234630,56.73,76883.02,0.0,-0.98556,2e-05,1.04032]
[1777320238658,56.73,76886.38,0.0,-0.98548,2e-05,1.04512]
[1777320243693,56.73,76894.12,0.0,-0.9853,2e-05,1.05624]
[1777320244699,56.73,76895.77,0.0,-0.98526,2e-05,1.05862]
[1777320248728,56.73,76898.26,0.0,-0.9852,2e-05,1.06222]
[1777320252756,56.73,76904.69,0.0,-0.98505,2e-05,1.07157]
[1777320253763,56.73,76908.53,0.0,-0.98496,2e-05,1.07719]
[1777320254770,56.73,76913.64,0.0,-0.98484,2e-05,1.08469]
[1777320255777,56.73,76916.05,0.0,-0.98479,2e-05,1.08825]
[1777320258510,56.73,76916.05,0.0,-0.98479,2e-05,1.08825]
[1777320258798,56.73,76915.9,0.0,-0.98479,2e-05,1.08802]
[1777320261821,56.73,76917.61,0.0,-0.98475,2e-05,1.09055]
[1777320264757,56.73,76918.03,0.0,-0.98474,2e-05,1.09117]
[1777320264841,56.73,76922.24,0.0,-0.98464,2e-05,1.09742]
[1777320265847,56.73,76924.36,0.0,-0.98459,2e-05,1.10057]
[1777320266855,56.73,76926.36,0.0,-0.98454,2e-05,1.10355]
[1777320270882,56.73,76922.77,0.0,-0.98463,2e-05,1.0982]
[1777320272214,56.73,76918.41,0.0,-0.98479,2e-05,1.08737]
[1777320272896,56.73,76919.08,0.0,-0.98477,2e-05,1.08836]
[1777320273903,56.73,76917.27,0.0,-0.98482,2e-05,1.08569]
[1777320274910,56.73,76918.99,0.0,-0.98477,2e-05,1.08823]
[1777320277932,56.73,76921.3,0.0,-0.98472,2e-05,1.09165]
[1777320281961,56.73,76923.0,0.0,-0.98468,2e-05,1.09417]
[1777320286996,56.73,76922.39,0.0,-0.98469,2e-05,1.09326]
[1777320288009,56.73,76929.42,0.0,-0.98452,2e-05,1.10373]
[1777320290019,56.73,76924.91,0.0,-0.98463,2e-05,1.097]
[1777320292032,56.73,76927.19,0.0,-0.98458,2e-05,1.1004]
[1777320296060,56.73,76929.47,0.0,-0.98452,2e-05,1.1038]
[1777320297068,56.73,76933.84,0.0,-0.98442,2e-05,1.11034]
[1777320299082,56.73,76932.18,0.0,-0.98446,2e-05,1.10785]
[1777320304117,56.73,76930.91,0.0,-0.98449,2e-05,1.10595]
[1777320309152,56.73,76930.52,0.0,-0.9845,2e-05,1.10537]
[1777320312172,56.73,76937.34,0.0,-0.98433,2e-05,1.11561]
[1777320316785,56.73,76937.12,0.0,-0.98434,2e-05,1.11527]
[1777320316845,56.73,76936.98,0.0,-0.98434,2e-05,1.11506]
[1777320319222,56.73,76935.28,0.0,-0.98438,2e-05,1.11251]
[1777320321237,56.73,76933.29,0.0,-0.98443,2e-05,1.10952]
[1777320322244,56.73,76930.42,0.0,-0.9845,2e-05,1.10522]
[1777320323251,56.73,76926.18,0.0,-0.9846,2e-05,1.09889]
[1777320325264,56.73,76924.24,0.0,-0.98465,2e-05,1.09601]
[1777320326272,56.73,76926.23,0.0,-0.9846,2e-05,1.09897]
[1777320329293,56.73,76931.41,0.0,-0.98448,2e-05,1.1067]
[1777320331307,56.73,76933.18,0.0,-0.98449,2e-05,1.10494]
[1777320335335,56.73,76935.06,0.0,-0.98445,2e-05,1.10776]
[1777320336342,56.73,76947.55,0.0,-0.98414,2e-05,1.1266]
[1777320337349,56.73,76946.95,0.0,-0.98416,2e-05,1.12569]
[1777320338355,56.73,76950.06,0.0,-0.98408,2e-05,1.13042]
[1777320343390,56.73,76950.58,0.0,-0.98407,2e-05,1.13121]
[1777320348426,56.73,76949.38,0.0,-0.9841,2e-05,1.12938]
[1777320349434,56.73,76951.07,0.0,-0.98405,2e-05,1.13196]
[1777320350441,56.73,76956.32,0.0,-0.98392,2e-05,1.13998]
[1777320354469,56.73,76964.09,0.0,-0.98373,3e-05,1.15194]
[1777320355475,56.73,76970.69,0.0,-0.98356,3e-05,1.16217]
[1777320358498,56.73,76972.76,0.0,-0.98351,3e-05,1.16539]
[1777320359986,56.73,76972.76,0.0,-0.98351,3e-05,1.16539]
[1777320360087,56.73,76970.19,0.0,-0.98357,3e-05,1.16139]
[1777320360512,56.73,76972.51,0.0,-0.98351,3e-05,1.165]
[1777320362526,56.73,76967.14,0.0,-0.98365,3e-05,1.15666]
[1777320363533,56.73,76964.8,0.0,-0.98371,3e-05,1.15303]
[1777320368581,56.73,76965.28,0.0,-0.9837,3e-05,1.15378]
[1777320369588,56.73,76961.53,0.0,-0.98379,3e-05,1.14799]
[1777320375630,56.73,76962.79,0.0,-0.98376,3e-05,1.14993]
[1777320376637,56.73,76964.83,0.0,-0.98371,3e-05,1.15308]
[1777320377647,56.73,76967.55,0.0,-0.98364,3e-05,1.15729]
[1777320378653,56.73,76970.59,0.0,-0.98356,3e-05,1.16201]
[1777320380569,56.73,76971.76,0.0,-0.98353,3e-05,1.16384]
[1777320380667,56.73,76970.95,0.0,-0.98355,3e-05,1.16257]
[1777320383690,56.73,76968.84,0.0,-0.98361,3e-05,1.15929]
[1777320384375,56.73,76968.84,0.0,-0.98361,3e-05,1.15929]
[1777320384427,56.73,76968.84,0.0,-0.98361,3e-05,1.15929]
[1777320384697,56.73,76969.42,0.0,-0.98359,3e-05,1.1602]
[1777320389732,56.73,76969.21,0.0,-0.9836,3e-05,1.15987]
[1777320391746,56.73,76968.85,0.0,-0.98367,3e-05,1.15477]
[1777320396780,56.73,76969.48,0.0,-0.98365,3e-05,1.15574]
[1777320399802,56.73,76972.11,0.0,-0.98359,3e-05,1.15982]
[1777320404836,56.73,76973.08,0.0,-0.98356,3e-05,1.16133]
[1777320407858,56.73,76975.03,0.0,-0.98351,3e-05,1.16437]
[1777320408865,56.73,76976.92,0.0,-0.98346,3e-05,1.16732]
[1777320410878,56.73,76978.57,0.0,-0.98342,3e-05,1.1699]
[1777320411886,56.73,76985.2,0.0,-0.98325,3e-05,1.1803]
[1777320412893,56.73,76988.39,0.0,-0.98317,3e-05,1.18534]
[1777320415914,56.73,76991.14,0.0,-0.9831,3e-05,1.18969]
[1777320416921,56.73,76993.98,0.0,-0.98302,3e-05,1.1942]
[1777320417928,56.73,76992.05,0.0,-0.98307,3e-05,1.19113]
[1777320420949,56.73,76988.56,0.0,-0.98316,3e-05,1.18561]
[1777320421955,56.73,76985.11,0.0,-0.98325,3e-05,1.18016]
[1777320422963,56.73,76989.17,0.0,-0.98315,3e-05,1.18657]
[1777320429005,56.73,76988.51,0.0,-0.98317,3e-05,1.18553]
[1777320434040,56.73,76988.39,0.0,-0.98317,3e-05,1.18534]
[1777320437061,56.73,76985.59,0.0,-0.98324,3e-05,1.18092]
[1777320438068,56.73,76978.47,0.0,-0.98342,3e-05,1.16974]
[1777320439075,56.73,76973.2,0.0,-0.98356,3e-05,1.16152]
[1777320444110,56.73,76971.39,0.0,-0.98361,3e-05,1.1587]
[1777320448138,56.73,76968.93,0.0,-0.98367,3e-05,1.15489]
[1777320451159,56.73,76968.18,0.0,-0.98375,3e-05,1.14919]
[1777320453173,56.73,76964.89,0.0,-0.98383,3e-05,1.14412]
[1777320454180,56.73,76962.29,0.0,-0.9839,3e-05,1.14013]
[1777320459215,56.73,76960.84,0.0,-0.98393,2e-05,1.1379]
[1777320461229,56.73,76958.88,0.0,-0.98398,2e-05,1.1349]
[1777320466264,56.73,76957.89,0.0,-0.98401,2e-05,1.13339]
[1777320467271,56.73,76956.14,0.0,-0.98405,2e-05,1.13072]
[1777320470292,56.73,76954.21,0.0,-0.9841,2e-05,1.12778]
[1777320471453,56.73,76954.21,0.0,-0.9841,2e-05,1.12778]
[1777320471505,56.73,76953.76,0.0,-0.98411,2e-05,1.1271]
[1777320477341,56.73,76953.12,0.0,-0.98412,2e-05,1.12612]
[1777320481369,56.73,76938.41,0.0,-0.98449,2e-05,1.10394]
[1777320482376,56.73,76934.81,0.0,-0.98457,2e-05,1.09857]
[1777320483383,56.73,76932.41,0.0,-0.98463,2e-05,1.09499]
[1777320484389,56.73,76928.91,0.0,-0.98471,2e-05,1.0898]
[1777320485397,56.73,76916.56,0.0,-0.98501,2e-05,1.07162]
[1777320486404,56.73,76910.58,0.0,-0.98515,2e-05,1.06291]
[1777320488418,56.73,76913.91,0.0,-0.98507,2e-05,1.06775]
[1777320491941,56.73,76912.64,0.0,-0.9851,2e-05,1.0659]
[1777320492154,56.73,76912.64,0.0,-0.9851,2e-05,1.0659]
[1777320492203,56.73,76910.58,0.0,-0.98515,2e-05,1.06291]
[1777320492382,56.73,76910.58,0.0,-0.98515,2e-05,1.06291]
[1777320492445,56.73,76910.4,0.0,-0.98515,2e-05,1.06265]
[1777320494460,56.73,76908.27,0.0,-0.9852,2e-05,1.05956]
[1777320500531,56.73,76908.71,0.0,-0.98519,2e-05,1.06019]
[1777320501538,56.73,76903.68,0.0,-0.98531,2e-05,1.05292]
[1777320502545,56.73,76901.46,0.0,-0.98536,2e-05,1.04972]
[1777320503821,56.73,76901.46,0.0,-0.98536,2e-05,1.04972]
[1777320504191,56.73,76901.46,0.0,-0.98536,2e-05,1.04972]
[1777320504232,56.73,76900.41,0.0,-0.98538,2e-05,1.04821]
[1777320509594,56.73,76902.0,0.0,-0.98535,2e-05,1.0505]
[1777320511607,56.73,76902.31,0.0,-0.9854,2e-05,1.04667]
[1777320516643,56.73,76900.78,0.0,-0.98543,2e-05,1.04448]
[1777320521677,56.73,76901.52,0.0,-0.98542,2e-05,1.04554]
[1777320525706,56.73,76903.2,0.0,-0.98538,2e-05,1.04795]
[1777320530741,56.73,76905.83,0.0,-0.98532,2e-05,1.05174]
[1777320531748,56.73,76909.53,0.0,-0.98523,2e-05,1.05708]
[1777320532755,56.73,76907.84,0.0,-0.98527,2e-05,1.05464]
[1777320534769,56.73,76910.26,0.0,-0.98521,2e-05,1.05814]
[1777320535776,56.73,76914.08,0.0,-0.98512,2e-05,1.06368]
[1777320540811,56.73,76912.6,0.0,-0.98516,2e-05,1.06153]
[1777320545846,56.73,76909.92,0.0,-0.98522,2e-05,1.05765]
[1777320548867,56.73,76901.81,0.0,-0.98541,2e-05,1.04596]
[1777320551889,56.73,76900.46,0.0,-0.98544,2e-05,1.04402]
[1777320552894,56.73,76904.05,0.0,-0.98536,2e-05,1.04918]
[1777320555916,56.73,76906.31,0.0,-0.98531,2e-05,1.05243]
[1777320560951,56.73,76909.56,0.0,-0.98523,2e-05,1.05713]
[1777320565986,56.73,76910.13,0.0,-0.98522,2e-05,1.05795]
[1777320571020,56.73,76909.62,0.0,-0.98529,2e-05,1.05292]
[1777320574042,56.73,76912.74,0.0,-0.98521,2e-05,1.05743]
[1777320576056,56.73,76914.56,0.0,-0.98517,2e-05,1.06007]
[1777320581091,56.73,76914.23,0.0,-0.98518,2e-05,1.05959]
[1777320587132,56.73,76913.37,0.0,-0.9852,2e-05,1.05834]
[1777320592168,56.73,76914.6,0.0,-0.98517,2e-05,1.06013]
[1777320597202,56.73,76914.57,0.0,-0.98517,2e-05,1.06008]
[1777320601231,56.73,76911.37,0.0,-0.98525,2e-05,1.05545]
[1777320602238,56.73,76903.23,0.0,-0.98543,2e-05,1.04373]
[1777320603245,56.73,76901.54,0.0,-0.98547,2e-05,1.04131]
[1777320608280,56.73,76900.98,0.0,-0.98549,2e-05,1.0405]
[1777320613315,56.73,76900.84,0.0,-0.98549,2e-05,1.0403]
[1777320619361,56.73,76902.78,0.0,-0.98544,2e-05,1.04308]
[1777320621375,56.73,76906.94,0.0,-0.98535,2e-05,1.04906]
[1777320625403,56.73,76916.89,0.0,-0.98512,2e-05,1.06345]
[1777320627417,56.73,76919.09,0.0,-0.98506,2e-05,1.06666]
[1777320631449,56.73,76918.39,0.0,-0.98514,2e-05,1.06132]
[1777320636484,56.73,76919.15,0.0,-0.98512,2e-05,1.06242]
[1777320641519,56.73,76919.35,0.0,-0.98512,2e-05,1.06271]
[1777320646554,56.73,76919.33,0.0,-0.98512,2e-05,1.06268]
[1777320649886,56.73,76919.3,0.0,-0.98512,2e-05,1.06264]
[1777320649981,56.73,76919.44,0.0,-0.98511,2e-05,1.06284]
[1777320655617,56.73,76918.95,0.0,-0.98513,2e-05,1.06213]
[1777320657631,56.73,76926.68,0.0,-0.98494,2e-05,1.07342]
[1777320658638,56.73,76932.95,0.0,-0.98479,2e-05,1.08264]
[1777320659645,56.73,76936.14,0.0,-0.98472,2e-05,1.08736]
[1777320661660,56.73,76938.01,0.0,-0.98467,2e-05,1.09013]
[1777320666695,56.73,76935.78,0.0,-0.98473,2e-05,1.08682]
[1777320668094,56.73,76935.78,0.0,-0.98473,2e-05,1.08682]
[1777320674048,56.73,76936.91,0.0,-0.9847,2e-05,1.0885]
[1777320679791,56.73,76937.74,0.0,-0.98468,2e-05,1.08973]
[1777320683804,56.73,76938.22,0.0,-0.98467,2e-05,1.09044]
[1777320683854,56.73,76938.22,0.0,-0.98467,2e-05,1.09044]
[1777320689861,56.73,76937.67,0.0,-0.98468,2e-05,1.08962]
[1777320691875,56.73,76937.66,0.0,-0.98474,2e-05,1.08522]
[1777320696604,56.73,76938.02,0.0,-0.98473,2e-05,1.08575]
[1777320696717,56.73,76938.02,0.0,-0.98473,2e-05,1.08575]
[1777320700938,56.73,76935.98,0.0,-0.98478,2e-05,1.08274]
[1777320701651,56.73,76935.98,0.0,-0.98478,2e-05,1.08274]
[1777320701673,56.73,76935.98,0.0,-0.98478,2e-05,1.08274]
[1777320701945,56.73,76925.27,0.0,-0.98504,2e-05,1.06701]
[1777320702951,56.73,76924.84,0.0,-0.98505,2e-05,1.06638]
[1777320705973,56.73,76914.9,0.0,-0.98528,2e-05,1.05195]
[1777320707429,56.73,76914.9,0.0,-0.98528,2e-05,1.05195]
[1777320707465,56.73,76914.9,0.0,-0.98528,2e-05,1.05195]
[1777320707475,56.73,76910.21,0.0,-0.98539,2e-05,1.0452]
[1777320711008,56.73,76907.59,0.0,-0.98545,2e-05,1.04144]
[1777320712289,56.73,76907.59,0.0,-0.98545,2e-05,1.04144]
[1777320712404,56.73,76907.59,0.0,-0.98545,2e-05,1.04144]
[1777320715852,56.73,76908.63,0.0,-0.98542,2e-05,1.04293]
[1777320716046,56.73,76909.08,0.0,-0.98541,2e-05,1.04357]
[1777320718637,56.73,76909.23,0.0,-0.98541,2e-05,1.04379]
[1777320719020,56.73,76909.23,0.0,-0.98541,2e-05,1.04379]
[1777320719056,56.73,76909.23,0.0,-0.98541,2e-05,1.04379]
[1777320719068,56.73,76907.44,0.0,-0.98545,2e-05,1.04122]
[1777320724103,56.73,76906.85,0.0,-0.98547,2e-05,1.04038]
[1777320725110,56.73,76909.03,0.0,-0.98541,2e-05,1.0435]
[1777320728994,56.73,76908.75,0.0,-0.98542,2e-05,1.0431]
[1777320729069,56.73,76908.75,0.0,-0.98542,2e-05,1.0431]
[1777320734508,56.73,76908.74,0.0,-0.98542,2e-05,1.04309]
[1777320734647,56.73,76909.57,0.0,-0.9854,2e-05,1.04428]
[1777320739847,56.73,76907.64,0.0,-0.98545,2e-05,1.04151]
[1777320739865,56.73,76907.64,0.0,-0.98545,2e-05,1.04151]
[1777320745250,56.73,76907.89,0.0,-0.98544,2e-05,1.04187]
[1777320746447,56.73,76907.89,0.0,-0.98544,2e-05,1.04187]
[1777320746560,56.73,76907.58,0.0,-0.98545,2e-05,1.04142]
[1777320747264,56.73,76901.87,0.0,-0.98558,2e-05,1.03327]
[1777320748271,56.73,76900.14,0.0,-0.98562,2e-05,1.03081]
[1777320751295,56.73,76900.46,0.0,-0.98567,2e-05,1.02702]
[1777320752822,56.73,76900.39,0.0,-0.98567,2e-05,1.02692]
[1777320752930,56.73,76900.39,0.0,-0.98567,2e-05,1.02692]
[1777320758344,56.73,76898.79,0.0,-0.98571,2e-05,1.02466]
[1777320758698,56.73,76898.79,0.0,-0.98571,2e-05,1.02466]
[1777320758810,56.73,76898.79,0.0,-0.98571,2e-05,1.02466]
[1777320759351,56.73,76896.84,0.0,-0.98575,2e-05,1.0219]
[1777320760358,56.73,76894.41,0.0,-0.98581,2e-05,1.01847]
[1777320762121,56.73,76894.83,0.0,-0.9858,2e-05,1.01906]
[1777320762208,56.73,76894.83,0.0,-0.9858,2e-05,1.01906]
[1777320763379,56.73,76897.78,0.0,-0.98573,2e-05,1.02323]
[1777320767170,56.73,76898.72,0.0,-0.98571,2e-05,1.02456]
[1777320767279,56.73,76898.72,0.0,-0.98571,2e-05,1.02456]
[1777320771493,56.73,76898.25,0.0,-0.98572,2e-05,1.02389]
[1777320781506,56.73,76896.47,0.0,-0.98576,2e-05,1.02138]
[1777320786540,56.73,76898.08,0.0,-0.98572,2e-05,1.02365]
[1777320791577,56.73,76898.92,0.0,-0.9857,2e-05,1.02484]
[1777320793591,56.73,76896.09,0.0,-0.98577,2e-05,1.02084]
[1777320798626,56.73,76898.23,0.0,-0.98572,2e-05,1.02386]
[1777320803661,56.73,76898.96,0.0,-0.9857,2e-05,1.0249]
[1777320808696,56.73,76898.77,0.0,-0.98571,2e-05,1.02463]
[1777320811718,56.73,76897.95,0.0,-0.98578,2e-05,1.01924]
[1777320816754,56.73,76897.68,0.0,-0.98579,2e-05,1.01886]
[1777320821789,56.73,76898.59,0.0,-0.98577,2e-05,1.02015]
[1777320826824,56.73,76897.8,0.0,-0.98579,2e-05,1.01903]
[1777320828838,56.73,76899.67,0.0,-0.98574,2e-05,1.02167]
[1777320829845,56.73,76901.37,0.0,-0.9857,2e-05,1.02408]
[1777320830852,56.73,76906.2,0.0,-0.98559,2e-05,1.03093]
[1777320835887,56.73,76907.27,0.0,-0.98557,2e-05,1.03245]
[1777320838110,56.73,76906.91,0.0,-0.98558,2e-05,1.03194]
[1777320843942,56.73,76907.78,0.0,-0.98556,2e-05,1.03318]
[1777320848977,56.73,76906.87,0.0,-0.98558,2e-05,1.03188]
[1777320854013,56.73,76906.33,0.0,-0.98559,2e-05,1.03111]
[1777320855020,56.73,76904.2,0.0,-0.98564,2e-05,1.02809]
[1777320857034,56.73,76899.94,0.0,-0.98574,2e-05,1.02205]
[1777320858042,56.73,76896.99,0.0,-0.9858,2e-05,1.01789]
[1777320860056,56.73,76895.08,0.0,-0.98585,2e-05,1.0152]
[1777320864084,56.73,76897.32,0.0,-0.9858,2e-05,1.01836]
[1777320866382,56.73,76897.43,0.0,-0.98579,2e-05,1.01851]
[1777320872140,56.73,76898.36,0.0,-0.98583,2e-05,1.0156]
[1777320877176,56.73,76898.47,0.0,-0.98583,2e-05,1.01576]
[1777320880197,56.73,76896.7,0.0,-0.98587,2e-05,1.01327]
[1777320885232,56.73,76898.01,0.0,-0.98584,2e-05,1.01511]
[1777320890266,56.73,76899.27,0.0,-0.98581,2e-05,1.01688]
[1777320894294,56.73,76897.08,0.0,-0.98586,2e-05,1.0138]
[1777320896309,56.73,76898.82,0.0,-0.98582,2e-05,1.01625]
[1777320901344,56.73,76903.33,0.0,-0.98572,2e-05,1.02261]
[1777320902351,56.73,76906.51,0.0,-0.98564,2e-05,1.02712]
[1777320905372,56.73,76909.25,0.0,-0.98558,2e-05,1.03101]
[1777320907386,56.73,76910.95,0.0,-0.98554,2e-05,1.03344]
[1777320908126,56.73,76910.95,0.0,-0.98554,2e-05,1.03344]
[1777320908237,56.73,76910.95,0.0,-0.98554,2e-05,1.03344]
[1777320914435,56.73,76910.22,0.0,-0.98556,2e-05,1.0324]
[1777320919470,56.73,76910.01,0.0,-0.98556,2e-05,1.0321]
[1777320923498,56.73,76912.4,0.0,-0.98551,2e-05,1.03551]
[1777320926519,56.73,76925.75,0.0,-0.9852,2e-05,1.05471]
[1777320927526,56.73,76930.19,0.0,-0.9851,2e-05,1.06116]
[1777320931554,56.73,76928.22,0.0,-0.9852,2e-05,1.05397]
[1777320936589,56.73,76928.06,0.0,-0.9852,2e-05,1.05374]
[1777320940616,56.73,76929.89,0.0,-0.98516,2e-05,1.05639]
[1777320941985,56.73,76930.64,0.0,-0.98514,2e-05,1.05748]
[1777320942631,56.73,76931.58,0.0,-0.98512,2e-05,1.05885]
[1777320947665,56.73,76931.07,0.0,-0.98513,2e-05,1.05811]
[1777320948673,56.73,76934.0,0.0,-0.98506,2e-05,1.06237]
[1777320950688,56.73,76937.1,0.0,-0.98499,2e-05,1.0669]
[1777320953708,56.73,76946.3,0.0,-0.98477,2e-05,1.08043]
[1777320955722,56.73,76948.3,0.0,-0.98472,2e-05,1.08339]
[1777320960757,56.73,76949.73,0.0,-0.98469,2e-05,1.0855]
[1777320962771,56.73,76951.49,0.0,-0.98465,2e-05,1.08812]
[1777320963777,56.73,76953.13,0.0,-0.98461,2e-05,1.09056]
[1777320965802,56.73,76954.1,0.0,-0.98458,2e-05,1.092]
[1777320965863,56.73,76954.19,0.0,-0.98458,2e-05,1.09213]
[1777320968135,56.73,76953.66,0.0,-0.98459,2e-05,1.09134]
[1777320971763,56.73,76953.22,0.0,-0.9846,2e-05,1.09069]
[1777320976869,56.73,76953.12,0.0,-0.98461,2e-05,1.09054]
[1777320978481,56.73,76953.12,0.0,-0.98461,2e-05,1.09054]
[1777320978542,56.73,76953.12,0.0,-0.98461,2e-05,1.09054]
[1777320983918,56.73,76952.91,0.0,-0.98461,2e-05,1.09023]
[1777320985259,56.73,76952.91,0.0,-0.98461,2e-05,1.09023]
[1777320985324,56.73,76952.91,0.0,-0.98461,2e-05,1.09023]
[1777320990966,56.73,76952.53,0.0,-0.98462,2e-05,1.08966]
[1777320991974,56.73,76952.88,0.0,-0.98467,2e-05,1.08577]
[1777320992981,56.73,76955.02,0.0,-0.98462,2e-05,1.08894]
[1777320994290,56.73,76955.02,0.0,-0.98462,2e-05,1.08894]
[1777320994402,56.73,76955.02,0.0,-0.98462,2e-05,1.08894]
[1777320998379,56.73,76955.26,0.0,-0.98461,2e-05,1.0893]
[1777320998441,56.73,76955.26,0.0,-0.98461,2e-05,1.0893]
[1777320999023,56.73,76953.31,0.0,-0.98466,2e-05,1.0864]
[1777321001037,56.73,76946.17,0.0,-0.98483,2e-05,1.07584]
[1777321002216,56.73,76946.17,0.0,-0.98483,2e-05,1.07584]
[1777321002288,56.73,76946.17,0.0,-0.98483,2e-05,1.07584]
[1777321002318,56.73,76943.98,0.0,-0.98489,2e-05,1.07262]
[1777321003096,56.73,76943.98,0.0,-0.98489,2e-05,1.07262]
[1777321007691,56.73,76942.83,0.0,-0.98491,2e-05,1.07093]
[1777321013121,56.73,76943.17,0.0,-0.98491,2e-05,1.07143]
[1777321015458,56.73,76942.77,0.0,-0.98492,2e-05,1.07084]
[1777321015567,56.73,76942.77,0.0,-0.98492,2e-05,1.07084]
[1777321021177,56.73,76944.19,0.0,-0.98488,2e-05,1.07293]
[1777321022423,56.73,76944.19,0.0,-0.98488,2e-05,1.07293]
[1777321022521,56.73,76944.19,0.0,-0.98488,2e-05,1.07293]
[1777321028227,56.73,76943.93,0.0,-0.98489,2e-05,1.07255]
[1777321029584,56.73,76943.93,0.0,-0.98489,2e-05,1.07255]
[1777321029628,56.73,76943.93,0.0,-0.98489,2e-05,1.07255]
[1777321034226,56.73,76943.58,0.0,-0.9849,2e-05,1.07203]
[1777321034336,56.73,76943.58,0.0,-0.9849,2e-05,1.07203]
[1777321038299,56.73,76946.33,0.0,-0.98483,2e-05,1.07608]
[1777321041063,56.73,76946.42,0.0,-0.98483,2e-05,1.07621]
[1777321041131,56.73,76946.42,0.0,-0.98483,2e-05,1.07621]
[1777321046355,56.73,76946.35,0.0,-0.98483,2e-05,1.07611]
[1777321047097,56.73,76946.35,0.0,-0.98483,2e-05,1.07611]
[1777321047163,56.73,76946.35,0.0,-0.98483,2e-05,1.07611]
[1777321051391,56.73,76946.07,0.0,-0.9849,2e-05,1.07131]
[1777321053062,56.73,76946.03,0.0,-0.9849,2e-05,1.07125]
[1777321053112,56.73,76946.03,0.0,-0.9849,2e-05,1.07125]
[1777321053405,56.73,76949.54,0.0,-0.98481,2e-05,1.07642]
[1777321054412,56.73,76951.77,0.0,-0.98476,2e-05,1.07971]
[1777321058133,56.73,76951.82,0.0,-0.98476,2e-05,1.07979]
[1777321058247,56.73,76951.82,0.0,-0.98476,2e-05,1.07979]
[1777321062134,56.73,76953.03,0.0,-0.98473,2e-05,1.08158]
[1777321067504,56.73,76952.24,0.0,-0.98475,2e-05,1.08041]
[1777321072538,56.73,76953.02,0.0,-0.98473,2e-05,1.08156]
[1777321075560,56.73,76948.5,0.0,-0.98484,2e-05,1.07489]
[1777321078581,56.73,76951.09,0.0,-0.98478,2e-05,1.07871]
[1777321083616,56.73,76952.1,0.0,-0.98475,2e-05,1.0802]
[1777321088650,56.73,76952.69,0.0,-0.98474,2e-05,1.08107]
[1777321090664,56.73,76949.47,0.0,-0.98481,2e-05,1.07632]
[1777321092679,56.73,76946.75,0.0,-0.98488,2e-05,1.07231]
[1777321097714,56.73,76947.65,0.0,-0.98486,2e-05,1.07363]
[1777321102749,56.73,76949.34,0.0,-0.98482,2e-05,1.07612]
[1777321107784,56.73,76949.16,0.0,-0.98482,2e-05,1.07586]
[1777321111812,56.73,76949.41,0.0,-0.98488,2e-05,1.07184]
[1777321116847,56.73,76948.19,0.0,-0.9849,2e-05,1.07004]
[1777321121882,56.73,76949.05,0.0,-0.98488,2e-05,1.07131]
[1777321125910,56.73,76951.26,0.0,-0.98483,2e-05,1.07456]
[1777321126916,56.73,76953.09,0.0,-0.98479,2e-05,1.07726]
[1777321131952,56.73,76951.85,0.0,-0.98482,2e-05,1.07543]
[1777321136987,56.73,76950.85,0.0,-0.98484,2e-05,1.07396]
[1777321141015,56.73,76946.12,0.0,-0.98495,2e-05,1.06701]
[1777321142022,56.73,76942.4,0.0,-0.98504,2e-05,1.06157]
[1777321148065,56.73,76941.63,0.0,-0.98506,2e-05,1.06044]
[1777321153100,56.73,76942.09,0.0,-0.98505,2e-05,1.06111]
[1777321158135,56.73,76942.31,0.0,-0.98504,2e-05,1.06143]
[1777321163170,56.73,76941.43,0.0,-0.98507,2e-05,1.06015]
[1777321165184,56.73,76943.58,0.0,-0.98501,2e-05,1.06329]
[1777321170219,56.73,76944.22,0.0,-0.985,2e-05,1.06422]
[1777321171225,56.73,76944.23,0.0,-0.98506,2e-05,1.05987]
[1777321176261,56.73,76944.53,0.0,-0.98505,2e-05,1.06031]
[1777321181295,56.73,76944.62,0.0,-0.98505,2e-05,1.06044]
[1777321186331,56.73,76944.93,0.0,-0.98504,2e-05,1.0609]
[1777321188346,56.73,76954.96,0.0,-0.9848,2e-05,1.07562]
[1777321189352,56.73,76958.68,0.0,-0.98471,2e-05,1.08112]
[1777321194388,56.73,76954.49,0.0,-0.98481,2e-05,1.07492]
[1777321195395,56.73,76948.33,0.0,-0.98496,2e-05,1.06587]
[1777321196402,56.73,76946.4,0.0,-0.98501,2e-05,1.06304]
[1777321201437,56.73,76945.97,0.0,-0.98502,2e-05,1.06241]
[1777321206472,56.73,76945.86,0.0,-0.98502,2e-05,1.06225]
[1777321209493,56.73,76947.68,0.0,-0.98498,2e-05,1.06492]
[1777321214528,56.73,76948.04,0.0,-0.98497,2e-05,1.06544]
[1777321219563,56.73,76948.19,0.0,-0.98496,2e-05,1.06566]
[1777321224597,56.73,76947.67,0.0,-0.98498,2e-05,1.0649]
[1777321229633,56.73,76946.65,0.0,-0.985,2e-05,1.06341]
[1777321237690,56.73,76946.55,0.0,-0.98506,2e-05,1.0589]
[1777321241718,56.73,76950.23,0.0,-0.98497,2e-05,1.06427]
[1777321246754,56.73,76950.2,0.0,-0.98498,2e-05,1.06423]
[1777321250783,56.73,76951.84,0.0,-0.98494,2e-05,1.06663]
[1777321255820,56.73,76951.49,0.0,-0.98494,2e-05,1.06612]
[1777321260855,56.73,76952.37,0.0,-0.98492,2e-05,1.06741]
[1777321265890,56.73,76952.13,0.0,-0.98493,2e-05,1.06706]
[1777321270925,56.73,76952.77,0.0,-0.98491,2e-05,1.068]
[1777321273945,56.73,76954.76,0.0,-0.98487,2e-05,1.07092]
[1777321275960,56.73,76958.55,0.0,-0.98478,2e-05,1.07651]
[1777321280994,56.73,76958.23,0.0,-0.98478,2e-05,1.07604]
[1777321286030,56.73,76958.65,0.0,-0.98477,2e-05,1.07666]
[1777321291065,56.73,76959.04,0.0,-0.98482,2e-05,1.07282]
[1777321296099,56.73,76959.6,0.0,-0.98481,2e-05,1.07365]
[1777321301135,56.73,76960.17,0.0,-0.9848,2e-05,1.07449]
[1777321306169,56.73,76960.81,0.0,-0.98478,2e-05,1.07543]
[1777321311205,56.73,76959.64,0.0,-0.98481,2e-05,1.07371]
[1777321316245,56.73,76959.75,0.0,-0.98481,2e-05,1.07387]
[1777321321284,56.73,76958.99,0.0,-0.98482,2e-05,1.07275]
[1777321323295,56.73,76955.03,0.0,-0.98492,2e-05,1.06692]
[1777321324302,56.73,76953.19,0.0,-0.98496,2e-05,1.06423]
[1777321327323,56.73,76948.47,0.0,-0.98508,2e-05,1.05733]
[1777321328330,56.73,76946.79,0.0,-0.98512,2e-05,1.05488]
[1777321334645,56.73,76947.06,0.0,-0.98511,2e-05,1.05528]
[1777321334688,56.73,76947.64,0.0,-0.9851,2e-05,1.05612]
[1777321337393,56.73,76939.74,0.0,-0.98528,2e-05,1.04467]
[1777321338400,56.73,76936.3,0.0,-0.98536,2e-05,1.03971]
[1777321339406,56.73,76932.22,0.0,-0.98546,2e-05,1.03386]
[1777321340413,56.73,76929.27,0.0,-0.98552,2e-05,1.02964]
[1777321341421,56.73,76926.63,0.0,-0.98559,2e-05,1.02587]
[1777321346653,56.73,76925.99,0.0,-0.9856,2e-05,1.02496]
[1777321348469,56.73,76920.26,0.0,-0.98573,2e-05,1.01684]
[1777321349477,56.73,76917.28,0.0,-0.9858,2e-05,1.01264]
[1777321350681,56.73,76917.28,0.0,-0.9858,2e-05,1.01264]
[1777321350784,56.73,76917.28,0.0,-0.9858,2e-05,1.01264]
[1777321351491,56.73,76915.91,0.0,-0.98589,2e-05,1.00647]
[1777321356527,56.73,76915.45,0.0,-0.9859,2e-05,1.00583]
[1777321361561,56.73,76915.78,0.0,-0.98589,2e-05,1.00629]
[1777321366596,56.73,76917.66,0.0,-0.98585,2e-05,1.00893]
[1777321367604,56.73,76915.06,0.0,-0.98591,2e-05,1.00528]
[1777321369617,56.73,76917.78,0.0,-0.98585,2e-05,1.0091]
[1777321374653,56.73,76918.1,0.0,-0.98584,2e-05,1.00955]
[1777321379688,56.73,76917.91,0.0,-0.98584,2e-05,1.00928]
[1777321382095,56.73,76918.94,0.0,-0.98582,2e-05,1.01073]
[1777321382709,56.73,76920.46,0.0,-0.98578,2e-05,1.01287]
[1777321385729,56.73,76923.12,0.0,-0.98572,2e-05,1.01663]
[1777321387744,56.73,76927.8,0.0,-0.98562,2e-05,1.02326]
[1777321388751,56.73,76937.11,0.0,-0.9854,2e-05,1.03656]
[1777321389757,56.73,76940.78,0.0,-0.98532,2e-05,1.04184]
[1777321394793,56.73,76941.32,0.0,-0.9853,2e-05,1.04262]
[1777321399829,56.73,76940.6,0.0,-0.98532,2e-05,1.04158]
[1777321405871,56.73,76940.41,0.0,-0.98532,2e-05,1.04131]
[1777321409899,56.73,76938.49,0.0,-0.98537,2e-05,1.03854]
[1777321412919,56.73,76941.74,0.0,-0.98535,2e-05,1.03889]
[1777321416948,56.73,76944.36,0.0,-0.98529,2e-05,1.04267]
[1777321420975,56.73,76941.74,0.0,-0.98535,2e-05,1.03889]
[1777321425006,56.73,76943.42,0.0,-0.98531,2e-05,1.04131]
[1777321430039,56.73,76943.54,0.0,-0.98531,2e-05,1.04149]
[1777321435074,56.73,76944.25,0.0,-0.98529,2e-05,1.04251]
[1777321440109,56.73,76944.31,0.0,-0.98529,2e-05,1.0426]
[1777321443061,56.73,76944.26,0.0,-0.98529,2e-05,1.04253]
[1777321444954,56.73,76944.26,0.0,-0.98529,2e-05,1.04253]
[1777321446153,56.73,76946.93,0.0,-0.98523,2e-05,1.04638]
[1777321447159,56.73,76949.45,0.0,-0.98517,2e-05,1.05004]
[1777321450181,56.73,76953.82,0.0,-0.98507,2e-05,1.05639]
[1777321451187,56.73,76956.3,0.0,-0.98501,2e-05,1.06001]
[1777321451447,56.73,76956.3,0.0,-0.98501,2e-05,1.06001]
[1777321451560,56.73,76956.3,0.0,-0.98501,2e-05,1.06001]
[1777321456223,56.73,76958.65,0.0,-0.98495,2e-05,1.06345]
[1777321458236,56.73,76961.1,0.0,-0.98489,2e-05,1.06705]
[1777321458840,56.73,76961.1,0.0,-0.98489,2e-05,1.06705]
[1777321458951,56.73,76961.1,0.0,-0.98489,2e-05,1.06705]
[1777321460251,56.73,76962.93,0.0,-0.98485,2e-05,1.06974]
[1777321466130,56.73,76964.52,0.0,-0.98481,2e-05,1.07208]
[1777321466199,56.73,76964.52,0.0,-0.98481,2e-05,1.07208]
[1777321471328,56.73,76965.01,0.0,-0.98486,2e-05,1.06839]
[1777321474005,56.73,76965.29,0.0,-0.98485,2e-05,1.0688]
[1777321474033,56.73,76965.29,0.0,-0.98485,2e-05,1.0688]
[1777321479384,56.73,76964.99,0.0,-0.98486,2e-05,1.06836]
[1777321483924,56.73,76965.26,0.0,-0.98485,2e-05,1.06876]
[1777321483975,56.73,76965.26,0.0,-0.98485,2e-05,1.06876]
[1777321484076,56.73,76972.12,0.0,-0.98469,2e-05,1.07889]
[1777321484419,56.73,76974.67,0.0,-0.98463,2e-05,1.08268]
[1777321485831,56.73,76974.67,0.0,-0.98463,2e-05,1.08268]
[1777321485932,56.73,76975.05,0.0,-0.98462,2e-05,1.08324]
[1777321492253,56.73,76976.67,0.0,-0.98458,2e-05,1.08566]
[1777321492308,56.73,76976.71,0.0,-0.98458,2e-05,1.08572]
[1777321493483,56.73,76978.81,0.0,-0.98452,2e-05,1.08885]
[1777321494491,56.73,76976.99,0.0,-0.98457,2e-05,1.08613]
[1777321497511,56.73,76981.89,0.0,-0.98445,2e-05,1.09346]
[1777321498757,56.73,76981.89,0.0,-0.98445,2e-05,1.09346]
[1777321498866,56.73,76981.89,0.0,-0.98445,2e-05,1.09346]
[1777321498967,56.73,76985.42,0.0,-0.98436,2e-05,1.09876]
[1777321499525,56.73,76987.88,0.0,-0.9843,2e-05,1.10246]
[1777321501539,56.73,76984.53,0.0,-0.98438,2e-05,1.09742]
[1777321502546,56.73,76982.36,0.0,-0.98444,2e-05,1.09416]
[1777321503310,56.73,76982.36,0.0,-0.98444,2e-05,1.09416]
[1777321503402,56.73,76982.36,0.0,-0.98444,2e-05,1.09416]
[1777321505567,56.73,76980.38,0.0,-0.98449,2e-05,1.0912]
[1777321507005,56.73,76980.38,0.0,-0.98449,2e-05,1.0912]
[1777321507072,56.73,76980.38,0.0,-0.98449,2e-05,1.0912]
[1777321512615,56.73,76977.87,0.0,-0.98455,2e-05,1.08745]
[1777321516859,56.73,76977.94,0.0,-0.98455,2e-05,1.08755]
[1777321516966,56.73,76977.94,0.0,-0.98455,2e-05,1.08755]
[1777321517650,56.73,76974.65,0.0,-0.98463,2e-05,1.08265]
[1777321522686,56.73,76974.63,0.0,-0.98463,2e-05,1.08262]
[1777321528227,56.73,76974.74,0.0,-0.98462,2e-05,1.08278]
[1777321528293,56.73,76974.74,0.0,-0.98462,2e-05,1.08278]
[1777321531749,56.73,76977.51,0.0,-0.98462,2e-05,1.08245]
[1777321536506,56.73,76979.09,0.0,-0.98458,2e-05,1.0848]
[1777321536620,56.73,76979.09,0.0,-0.98458,2e-05,1.0848]
[1777321542826,56.73,76979.1,0.0,-0.98458,2e-05,1.08482]
[1777321544099,56.73,76979.1,0.0,-0.98458,2e-05,1.08482]
[1777321544212,56.73,76979.1,0.0,-0.98458,2e-05,1.08482]
[1777321549875,56.73,76979.17,0.0,-0.98458,2e-05,1.08492]
[1777321554911,56.73,76979.08,0.0,-0.98458,2e-05,1.08479]
[1777321558939,56.73,76968.07,0.0,-0.98485,2e-05,1.06848]
[1777321559946,56.73,76965.07,0.0,-0.98492,2e-05,1.06407]
[1777321564981,56.73,76957.94,0.0,-0.98509,2e-05,1.05365]
[1777321565442,56.73,76957.94,0.0,-0.98509,2e-05,1.05365]
[1777321565987,56.73,76955.5,0.0,-0.98515,2e-05,1.0501]
[1777321568091,56.73,76954.88,0.0,-0.98516,2e-05,1.0492]
[1777321572446,56.73,76954.88,0.0,-0.98516,2e-05,1.0492]
[1777321577565,56.73,76954.07,0.0,-0.98518,2e-05,1.04802]
[1777321581095,56.73,76950.21,0.0,-0.98527,2e-05,1.04243]
[1777321586130,56.73,76951.61,0.0,-0.98524,2e-05,1.04446]
[1777321588144,56.73,76948.41,0.0,-0.98531,2e-05,1.03984]
[1777321591165,56.73,76948.78,0.0,-0.98536,2e-05,1.03603]
[1777321596200,56.73,76949.16,0.0,-0.98535,2e-05,1.03658]
[1777321602242,56.73,76949.54,0.0,-0.98535,2e-05,1.03713]
[1777321607277,56.73,76949.51,0.0,-0.98535,2e-05,1.03708]
[1777321612313,56.73,76950.44,0.0,-0.98532,2e-05,1.03842]
[1777321618356,56.73,76950.64,0.0,-0.98532,2e-05,1.03871]
[1777321624398,56.73,76950.39,0.0,-0.98533,2e-05,1.03835]
[1777321626411,56.73,76953.11,0.0,-0.98526,2e-05,1.04228]
[1777321627419,56.73,76959.48,0.0,-0.98511,2e-05,1.05151]
[1777321628426,56.73,76963.42,0.0,-0.98502,2e-05,1.05726]
[1777321629433,56.73,76966.2,0.0,-0.98495,2e-05,1.06133]
[1777321631447,56.73,76969.69,0.0,-0.98487,2e-05,1.06645]
[1777321636482,56.73,76970.25,0.0,-0.98485,2e-05,1.06727]
[1777321641517,56.73,76969.98,0.0,-0.98486,2e-05,1.06688]
[1777321646551,56.73,76973.03,0.0,-0.98479,2e-05,1.07137]
[1777321651587,56.73,76973.76,0.0,-0.98483,2e-05,1.06802]
[1777321654607,56.73,76976.15,0.0,-0.98477,2e-05,1.07155]
[1777321655616,56.73,76978.55,0.0,-0.98471,2e-05,1.0751]
[1777321658636,56.73,76981.04,0.0,-0.98465,2e-05,1.07879]
[1777321663682,56.73,76982.07,0.0,-0.98463,2e-05,1.08032]
[1777321665671,56.73,76982.49,0.0,-0.98462,2e-05,1.08095]
[1777321673753,56.73,76982.67,0.0,-0.98461,2e-05,1.08121]
[1777321678788,56.73,76983.03,0.0,-0.9846,2e-05,1.08175]
[1777321683823,56.73,76983.1,0.0,-0.9846,2e-05,1.08185]
[1777321688858,56.73,76982.75,0.0,-0.98461,2e-05,1.08133]
[1777321693893,56.73,76991.89,0.0,-0.98439,2e-05,1.095]
[1777321694900,56.73,76993.81,0.0,-0.98434,2e-05,1.09789]
[1777321701949,56.73,76992.86,0.0,-0.98436,2e-05,1.09646]
[1777321706984,56.73,76992.91,0.0,-0.98436,2e-05,1.09653]
[1777321707700,56.73,76992.91,0.0,-0.98436,2e-05,1.09653]
[1777321707802,56.73,76992.91,0.0,-0.98436,2e-05,1.09653]
[1777321711011,56.73,76993.26,0.0,-0.98441,2e-05,1.09256]
[1777321714218,56.73,76995.27,0.0,-0.98436,2e-05,1.09558]
[1777321719068,56.73,76997.25,0.0,-0.98432,2e-05,1.09856]
[1777321724103,56.73,76996.93,0.0,-0.98432,2e-05,1.09808]
[1777321730146,56.73,76995.04,0.0,-0.98437,2e-05,1.09523]
[1777321735181,56.73,76995.18,0.0,-0.98437,2e-05,1.09544]
[1777321740215,56.73,76996.17,0.0,-0.98434,2e-05,1.09693]
[1777321745250,56.73,76995.9,0.0,-0.98435,2e-05,1.09653]
[1777321750286,56.73,76995.92,0.0,-0.98435,2e-05,1.09656]
[1777321755321,56.73,76994.72,0.0,-0.98438,2e-05,1.09475]
[1777321760356,56.73,76996.27,0.0,-0.98434,2e-05,1.09708]
[1777321765391,56.73,76996.26,0.0,-0.98434,2e-05,1.09707]
[1777321770426,56.73,76995.15,0.0,-0.98437,2e-05,1.0954]
[1777321771433,56.73,76995.97,0.0,-0.98441,2e-05,1.09213]
[1777321776468,56.73,76995.9,0.0,-0.98441,2e-05,1.09202]
[1777321781502,56.73,76995.24,0.0,-0.98443,2e-05,1.09103]
[1777321786541,56.73,76995.48,0.0,-0.98442,2e-05,1.09139]
[1777321791575,56.73,76995.13,0.0,-0.98443,2e-05,1.09087]
[1777321796613,56.73,76995.2,0.0,-0.98443,2e-05,1.09097]
[1777321801649,56.73,76993.75,0.0,-0.98446,2e-05,1.0888]
[1777321802656,56.73,76988.93,0.0,-0.98458,2e-05,1.0816]
[1777321803663,56.73,76990.76,0.0,-0.98454,2e-05,1.08433]
[1777321804670,56.73,76994.42,0.0,-0.98445,2e-05,1.0898]
[1777321809705,56.73,76994.22,0.0,-0.98445,2e-05,1.0895]
[1777321810713,56.73,76992.38,0.0,-0.9845,2e-05,1.08675]
[1777321811720,56.73,76988.78,0.0,-0.98459,2e-05,1.08138]
[1777321812727,56.73,76986.9,0.0,-0.98463,2e-05,1.07858]
[1777321817762,56.73,76987.25,0.0,-0.98462,2e-05,1.0791]
[1777321822798,56.73,76987.91,0.0,-0.98461,2e-05,1.08008]
[1777321824811,56.73,76990.45,0.0,-0.98455,2e-05,1.08387]
[1777321825637,56.73,76990.45,0.0,-0.98455,2e-05,1.08387]
[1777321825819,56.73,76990.35,0.0,-0.98455,2e-05,1.08372]
[1777321830854,56.73,76990.32,0.0,-0.98455,2e-05,1.08367]
[1777321832868,56.73,76990.8,0.0,-0.9846,2e-05,1.07991]
[1777321837903,56.73,76991.14,0.0,-0.98459,2e-05,1.08042]
[1777321843944,56.73,76991.04,0.0,-0.98459,2e-05,1.08027]
[1777321847281,56.73,76991.18,0.0,-0.98459,2e-05,1.08048]
[1777321847383,56.73,76990.82,0.0,-0.9846,2e-05,1.07994]
[1777321848980,56.73,76995.26,0.0,-0.98449,2e-05,1.08657]
[1777321852000,56.73,76997.09,0.0,-0.98444,2e-05,1.08931]
[1777321857036,56.73,76996.55,0.0,-0.98446,2e-05,1.0885]
[1777321862072,56.73,76996.79,0.0,-0.98445,2e-05,1.08886]
[1777321867106,56.73,76997.27,0.0,-0.98444,2e-05,1.08958]
[1777321872140,56.73,76996.19,0.0,-0.98447,2e-05,1.08796]
[1777321877176,56.73,76996.43,0.0,-0.98446,2e-05,1.08832]
[1777321881471,56.73,76997.18,0.0,-0.98444,2e-05,1.08944]
[1777321881572,56.73,77003.55,0.0,-0.98428,2e-05,1.09902]
[1777321882210,56.73,77009.55,0.0,-0.98413,3e-05,1.10811]
[1777321886238,56.73,77012.14,0.0,-0.98407,3e-05,1.11205]
[1777321891274,56.73,77011.68,0.0,-0.98414,3e-05,1.10679]
[1777321896309,56.73,77011.71,0.0,-0.98414,3e-05,1.10684]
[1777321901344,56.73,77011.41,0.0,-0.98415,3e-05,1.10638]
[1777321906379,56.73,77011.98,0.0,-0.98413,3e-05,1.10725]
[1777321911413,56.73,77012.08,0.0,-0.98413,3e-05,1.1074]
[1777321914434,56.73,77007.73,0.0,-0.98424,2e-05,1.10081]
[1777321916450,56.73,77009.97,0.0,-0.98418,3e-05,1.1042]
[1777321920478,56.73,77011.76,0.0,-0.98414,3e-05,1.10691]
[1777321923499,56.73,77015.8,0.0,-0.98404,3e-05,1.11306]
[1777321925513,56.73,77013.29,0.0,-0.9841,3e-05,1.10924]
[1777321926519,56.73,77011.57,0.0,-0.98414,3e-05,1.10663]
[1777321931556,56.73,77011.49,0.0,-0.98415,3e-05,1.1065]
[1777321936590,56.73,77011.46,0.0,-0.98415,3e-05,1.10646]
[1777321941626,56.73,77010.65,0.0,-0.98417,3e-05,1.10523]
[1777321944647,56.73,77008.72,0.0,-0.98422,3e-05,1.10231]
[1777321948675,56.73,77010.89,0.0,-0.98416,3e-05,1.10559]
[1777321952703,56.73,77010.33,0.0,-0.98424,3e-05,1.1002]
[1777321957738,56.73,77008.98,0.0,-0.98427,2e-05,1.09816]
[1777321964787,56.73,77009.05,0.0,-0.98427,2e-05,1.09827]
[1777321970829,56.73,77009.65,0.0,-0.98426,2e-05,1.09917]
[1777321975864,56.73,77010.2,0.0,-0.98424,3e-05,1.10001]
[1777321980898,56.73,77010.32,0.0,-0.98424,3e-05,1.10019]
[1777321982913,56.73,77007.36,0.0,-0.98431,2e-05,1.09572]
[1777321988061,56.73,77007.17,0.0,-0.98432,2e-05,1.09543]
[1777321990233,56.73,77007.2,0.0,-0.98432,2e-05,1.09548]
[1777321996009,56.73,77007.34,0.0,-0.98431,2e-05,1.09569]
[1777322001039,56.73,77006.8,0.0,-0.98433,2e-05,1.09487]
[1777322007082,56.73,77006.86,0.0,-0.98432,2e-05,1.09496]
[1777322012117,56.73,77001.33,0.0,-0.98452,2e-05,1.08216]
[1777322013552,56.73,77001.33,0.0,-0.98452,2e-05,1.08216]
[1777322013664,56.73,77001.33,0.0,-0.98452,2e-05,1.08216]
[1777322021443,56.73,77002.59,0.0,-0.98449,2e-05,1.08404]
[1777322021458,56.73,77002.59,0.0,-0.98449,2e-05,1.08404]
[1777322028229,56.73,77003.08,0.0,-0.98448,2e-05,1.08478]
[1777322030320,56.73,77003.24,0.0,-0.98448,2e-05,1.08501]
[1777322030386,56.73,77003.24,0.0,-0.98448,2e-05,1.08501]
[1777322037291,56.73,77001.96,0.0,-0.98451,2e-05,1.0831]
[1777322042044,56.73,77002.32,0.0,-0.9845,2e-05,1.08364]
[1777322042080,56.73,77002.32,0.0,-0.9845,2e-05,1.08364]
[1777322047362,56.73,77003.24,0.0,-0.98448,2e-05,1.08501]
[1777322051109,56.73,77003.26,0.0,-0.98448,2e-05,1.08504]
[1777322051237,56.73,77003.26,0.0,-0.98448,2e-05,1.08504]
[1777322052397,56.73,77007.32,0.0,-0.98438,2e-05,1.09113]
[1777322057432,56.73,77006.93,0.0,-0.98439,2e-05,1.09055]
[1777322059109,56.73,77007.04,0.0,-0.98438,2e-05,1.09071]
[1777322059221,56.73,77007.04,0.0,-0.98438,2e-05,1.09071]
[1777322064481,56.73,77006.35,0.0,-0.9844,2e-05,1.08968]
[1777322069516,56.73,77006.39,0.0,-0.9844,2e-05,1.08974]
[1777322071505,56.73,77006.43,0.0,-0.9844,2e-05,1.0898]
[1777322071625,56.73,77006.43,0.0,-0.9844,2e-05,1.0898]
[1777322071654,56.73,77006.24,0.0,-0.98446,2e-05,1.085]
[1777322072537,56.73,77007.94,0.0,-0.98442,2e-05,1.08755]
[1777322077571,56.73,77007.32,0.0,-0.98444,2e-05,1.08662]
[1777322082607,56.73,77007.62,0.0,-0.98443,2e-05,1.08707]
[1777322085215,56.73,77007.72,0.0,-0.98443,2e-05,1.08722]
[1777322085278,56.73,77007.72,0.0,-0.98443,2e-05,1.08722]
[1777322091768,56.73,77007.41,0.0,-0.98444,2e-05,1.08675]
[1777322091855,56.73,77007.41,0.0,-0.98444,2e-05,1.08675]
[1777322091869,56.73,77009.32,0.0,-0.98439,2e-05,1.08962]
[1777322094693,56.73,77011.25,0.0,-0.98434,2e-05,1.09252]
[1777322097092,56.73,77010.65,0.0,-0.98435,2e-05,1.09162]
[1777322097205,56.73,77010.65,0.0,-0.98435,2e-05,1.09162]
[1777322102749,56.73,77010.25,0.0,-0.98436,2e-05,1.09102]
[1777322103186,56.73,77010.25,0.0,-0.98436,2e-05,1.09102]
[1777322103299,56.73,77010.25,0.0,-0.98436,2e-05,1.09102]
[1777322109177,56.73,77009.46,0.0,-0.98438,2e-05,1.08983]
[1777322109271,56.73,77009.46,0.0,-0.98438,2e-05,1.08983]
[1777322114983,56.73,77009.3,0.0,-0.98439,2e-05,1.08959]
[1777322122897,56.73,77009.59,0.0,-0.98438,2e-05,1.09003]
[1777322127932,56.73,77009.68,0.0,-0.98438,2e-05,1.09016]
[1777322132967,56.73,77009.92,0.0,-0.98444,2e-05,1.086]
[1777322138002,56.73,77009.7,0.0,-0.98444,2e-05,1.08567]
[1777322143037,56.73,77010.1,0.0,-0.98443,2e-05,1.08627]
[1777322145051,56.73,77012.08,0.0,-0.98438,2e-05,1.08924]
[1777322150085,56.73,77013.05,0.0,-0.98436,2e-05,1.0907]
[1777322155121,56.73,77012.49,0.0,-0.98437,2e-05,1.08986]
[1777322160155,56.73,77012.53,0.0,-0.98437,2e-05,1.08992]
[1777322165191,56.73,77012.08,0.0,-0.98438,2e-05,1.08924]
[1777322170226,56.73,77012.81,0.0,-0.98436,2e-05,1.09034]
[1777322175261,56.73,77012.61,0.0,-0.98437,2e-05,1.09004]
[1777322180296,56.73,77014.91,0.0,-0.98431,2e-05,1.0935]
[1777322184324,56.73,77012.4,0.0,-0.98437,2e-05,1.08972]
[1777322190367,56.73,77013.03,0.0,-0.98436,2e-05,1.09067]
[1777322191375,56.73,77012.4,0.0,-0.98444,2e-05,1.0852]
[1777322192381,56.73,77009.31,0.0,-0.98451,2e-05,1.08058]
[1777322198424,56.73,77009.15,0.0,-0.98452,2e-05,1.08034]
[1777322203665,56.73,77009.11,0.0,-0.98452,2e-05,1.08028]
[1777322210508,56.73,77008.31,0.0,-0.98454,2e-05,1.07908]
[1777322215542,56.73,77008.76,0.0,-0.98453,2e-05,1.07975]
[1777322218563,56.73,77006.34,0.0,-0.98459,2e-05,1.07614]
[1777322223599,56.73,77006.31,0.0,-0.98459,2e-05,1.0761]
[1777322225613,56.73,77004.62,0.0,-0.98463,2e-05,1.07359]
[1777322230647,56.73,77002.84,0.0,-0.98467,2e-05,1.07094]
[1777322232662,56.73,77004.76,0.0,-0.98462,2e-05,1.07379]
[1777322233669,56.73,77006.86,0.0,-0.98457,2e-05,1.07692]
[1777322234675,56.73,77009.5,0.0,-0.98451,2e-05,1.08086]
[1777322235682,56.73,77011.31,0.0,-0.98446,2e-05,1.08357]
[1777322237700,56.73,77034.66,0.0,-0.98388,3e-05,1.11897]
[1777322238705,56.73,77051.75,0.0,-0.98343,3e-05,1.14545]
[1777322239711,56.73,77056.85,0.0,-0.9833,3e-05,1.15345]
[1777322240719,56.73,77054.79,0.0,-0.98335,3e-05,1.15021]
[1777322245754,56.73,77055.8,0.0,-0.98333,3e-05,1.1518]
[1777322250790,56.73,77055.48,0.0,-0.98334,3e-05,1.1513]
[1777322251796,56.73,77054.97,0.0,-0.98341,3e-05,1.14581]
[1777322253811,56.73,77050.18,0.0,-0.98354,3e-05,1.13833]
[1777322256832,56.73,77052.64,0.0,-0.98347,3e-05,1.14216]
[1777322258846,56.73,77047.67,0.0,-0.9836,3e-05,1.13443]
[1777322259134,56.73,77047.67,0.0,-0.9836,3e-05,1.13443]
[1777322259852,56.73,77047.74,0.0,-0.9836,3e-05,1.13454]
[1777322260293,56.73,77047.74,0.0,-0.9836,3e-05,1.13454]
[1777322260404,56.73,77047.74,0.0,-0.9836,3e-05,1.13454]
[1777322260457,56.73,77047.74,0.0,-0.9836,3e-05,1.13454]
[1777322260860,56.73,77047.84,0.0,-0.9836,3e-05,1.13469]
[1777322265968,56.73,77046.5,0.0,-0.98363,3e-05,1.13261]
[1777322266001,56.73,77046.5,0.0,-0.98363,3e-05,1.13261]
[1777322266045,56.73,77046.74,0.0,-0.98363,3e-05,1.13298]
[1777322269923,56.73,77041.18,0.0,-0.98377,3e-05,1.12439]
[1777322271937,56.73,77038.6,0.0,-0.98384,3e-05,1.12041]
[1777322272944,56.73,77036.31,0.0,-0.9839,3e-05,1.1169]
[1777322273237,56.73,77036.31,0.0,-0.9839,3e-05,1.1169]
[1777322273410,56.73,77036.31,0.0,-0.9839,3e-05,1.1169]
[1777322273951,56.73,77035.91,0.0,-0.98391,3e-05,1.11628]
[1777322278987,56.73,77036.34,0.0,-0.9839,3e-05,1.11694]
[1777322285037,56.73,77035.74,0.0,-0.98391,3e-05,1.11602]
[1777322288058,56.73,77033.26,0.0,-0.98397,3e-05,1.11222]
[1777322290530,56.73,77032.67,0.0,-0.98399,3e-05,1.11132]
[1777322291080,56.73,77032.36,0.0,-0.984,3e-05,1.11085]
[1777322297122,56.73,77032.05,0.0,-0.98401,3e-05,1.11038]
[1777322299136,56.73,77029.08,0.0,-0.98408,3e-05,1.10585]
[1777322300143,56.73,77026.67,0.0,-0.98414,3e-05,1.10218]
[1777322301611,56.73,77026.67,0.0,-0.98414,3e-05,1.10218]
[1777322301727,56.73,77026.67,0.0,-0.98414,3e-05,1.10218]
[1777322301957,56.73,77026.67,0.0,-0.98414,3e-05,1.10218]
[1777322302058,56.73,77026.67,0.0,-0.98414,3e-05,1.10218]
[1777322302065,56.73,77029.14,0.0,-0.98408,3e-05,1.10594]
[1777322307192,56.73,77029.09,0.0,-0.98408,3e-05,1.10586]
[1777322310213,56.73,77027.34,0.0,-0.98412,3e-05,1.1032]
[1777322311220,56.73,77027.29,0.0,-0.98419,3e-05,1.09855]
[1777322316864,56.73,77027.14,0.0,-0.98419,3e-05,1.09833]
[1777322316965,56.73,77027.47,0.0,-0.98418,3e-05,1.09883]
[1777322322297,56.73,77027.29,0.0,-0.98419,3e-05,1.09855]
[1777322327333,56.73,77027.18,0.0,-0.98419,3e-05,1.09839]
[1777322332368,56.73,77027.12,0.0,-0.98419,3e-05,1.0983]
[1777322337403,56.73,77026.72,0.0,-0.9842,3e-05,1.09769]
[1777322342440,56.73,77027.09,0.0,-0.98419,3e-05,1.09825]
[1777322347473,56.73,77027.37,0.0,-0.98419,3e-05,1.09868]
[1777322352508,56.73,77027.42,0.0,-0.98419,3e-05,1.09875]
[1777322358549,56.73,77027.43,0.0,-0.98419,3e-05,1.09877]
[1777322361570,56.73,77032.21,0.0,-0.98406,3e-05,1.10603]
[1777322366606,56.73,77032.96,0.0,-0.98405,3e-05,1.10717]
[1777322371642,56.73,77031.67,0.0,-0.98414,3e-05,1.10062]
[1777322385739,56.73,77030.83,0.0,-0.98416,3e-05,1.09935]
[1777322388761,56.73,77029.03,0.0,-0.98421,3e-05,1.09662]
[1777322393795,56.73,77027.45,0.0,-0.98425,3e-05,1.09423]
[1777322394803,56.73,77016.61,0.0,-0.98452,2e-05,1.07794]
[1777322395809,56.73,77012.76,0.0,-0.98461,2e-05,1.07221]
[1777322396819,56.73,77009.61,0.0,-0.98469,2e-05,1.06753]
[1777322401853,56.73,77006.37,0.0,-0.98477,2e-05,1.06273]
[1777322402860,56.73,77004.37,0.0,-0.98482,2e-05,1.05978]
[1777322406888,56.73,77002.28,0.0,-0.98487,2e-05,1.0567]
[1777322411925,56.73,77002.52,0.0,-0.98486,2e-05,1.05706]
[1777322416960,56.73,77002.43,0.0,-0.98487,2e-05,1.05692]
[1777322419982,56.73,77000.49,0.0,-0.98491,2e-05,1.05407]
[1777322420989,56.73,76992.03,0.0,-0.98512,2e-05,1.04171]
[1777322421995,56.73,76993.11,0.0,-0.98509,2e-05,1.04328]
[1777322427031,56.73,76992.91,0.0,-0.9851,2e-05,1.04299]
[1777322430052,56.73,76987.72,0.0,-0.98522,2e-05,1.03546]
[1777322431059,56.73,76985.03,0.0,-0.98534,2e-05,1.02718]
[1777322432066,56.73,76982.38,0.0,-0.98541,2e-05,1.02338]
[1777322433164,56.73,76982.38,0.0,-0.98541,2e-05,1.02338]
[1777322433073,56.73,76980.09,0.0,-0.98546,2e-05,1.02009]
[1777322434079,56.73,76975.17,0.0,-0.98558,2e-05,1.01307]
[1777322435087,56.73,76973.38,0.0,-0.98562,2e-05,1.01052]
[1777322436093,56.73,76969.75,0.0,-0.9857,2e-05,1.00538]
[1777322439115,56.73,76965.01,0.0,-0.98581,2e-05,0.99868]
[1777322440122,56.73,76959.45,0.0,-0.98594,2e-05,0.99088]
[1777322441783,56.73,76959.81,0.0,-0.98593,2e-05,0.99139]
[1777322447173,56.73,76959.03,0.0,-0.98595,2e-05,0.99029]
[1777322447716,56.73,76959.03,0.0,-0.98595,2e-05,0.99029]
[1777322448180,56.73,76958.12,0.0,-0.98597,2e-05,0.98902]
[1777322453215,56.73,76963.69,0.0,-0.98584,2e-05,0.99683]
[1777322454222,56.73,76966.17,0.0,-0.98578,2e-05,1.00032]
[1777322459257,56.73,76965.21,0.0,-0.98581,2e-05,0.99897]
[1777322463285,56.73,76967.03,0.0,-0.98576,2e-05,1.00153]
[1777322468320,56.73,76966.26,0.0,-0.98578,2e-05,1.00045]
[1777322473355,56.73,76965.67,0.0,-0.9858,2e-05,0.99961]
[1777322478390,56.73,76966.11,0.0,-0.98579,2e-05,1.00023]
[1777322483425,56.73,76965.65,0.0,-0.9858,2e-05,0.99959]
[1777322488460,56.73,76965.68,0.0,-0.9858,2e-05,0.99963]
[1777322491480,56.73,76966.44,0.0,-0.98584,2e-05,0.9964]
[1777322496516,56.73,76962.8,0.0,-0.98592,2e-05,0.99129]
[1777322498095,56.73,76962.8,0.0,-0.98592,2e-05,0.99129]
[1777322498470,56.73,76963.91,0.0,-0.98589,2e-05,0.99284]
[1777322502558,56.73,76965.52,0.0,-0.98586,2e-05,0.9951]
[1777322504572,56.73,76967.51,0.0,-0.98581,2e-05,0.9979]
[1777322509607,56.73,76974.62,0.0,-0.98565,2e-05,1.00795]
[1777322511621,56.73,76976.36,0.0,-0.98561,2e-05,1.01042]
[1777322516659,56.73,76975.42,0.0,-0.98563,2e-05,1.00909]
[1777322519681,56.73,76972.97,0.0,-0.98569,2e-05,1.00561]
[1777322524716,56.73,76972.75,0.0,-0.98569,2e-05,1.0053]
[1777322531765,56.73,76973.54,0.0,-0.98567,2e-05,1.00642]
[1777322537807,56.73,76973.2,0.0,-0.98568,2e-05,1.00594]
[1777322542841,56.73,76973.26,0.0,-0.98568,2e-05,1.00602]
[1777322547877,56.73,76973.03,0.0,-0.98568,2e-05,1.0057]
[1777322551905,56.73,76974.51,0.0,-0.98571,2e-05,1.00346]
[1777322552912,56.73,76976.15,0.0,-0.98567,2e-05,1.00579]
[1777322557953,56.73,76977.95,0.0,-0.98563,2e-05,1.00834]
[1777322558959,56.73,76979.91,0.0,-0.98558,2e-05,1.01113]
[1777322562988,56.73,76983.84,0.0,-0.98549,2e-05,1.01673]
[1777322568023,56.73,76982.7,0.0,-0.98552,2e-05,1.0151]
[1777322571044,56.73,76985.53,0.0,-0.98545,2e-05,1.01915]
[1777322572051,56.73,76987.34,0.0,-0.98541,2e-05,1.02174]
[1777322574065,56.73,76989.04,0.0,-0.98537,2e-05,1.02419]
[1777322578093,56.73,76993.23,0.0,-0.98527,2e-05,1.03022]
[1777322578447,56.73,76993.23,0.0,-0.98527,2e-05,1.03022]
[1777322584135,56.73,76993.04,0.0,-0.98527,2e-05,1.02995]
[1777322589170,56.73,76994.79,0.0,-0.98523,2e-05,1.03248]
[1777322593459,56.73,76995.22,0.0,-0.98522,2e-05,1.0331]
[1777322594205,56.73,76998.17,0.0,-0.98515,2e-05,1.03738]
[1777322596219,56.73,77000.18,0.0,-0.9851,2e-05,1.0403]
[1777322602261,56.73,77001.52,0.0,-0.98507,2e-05,1.04225]
[1777322607296,56.73,77001.82,0.0,-0.98506,2e-05,1.04269]
[1777322609310,56.73,77004.05,0.0,-0.98501,2e-05,1.04594]
[1777322610317,56.73,77008.95,0.0,-0.98489,2e-05,1.05312]
[1777322611324,56.73,77009.66,0.0,-0.98494,2e-05,1.0497]
[1777322616359,56.73,77008.93,0.0,-0.98495,2e-05,1.04863]
[1777322621395,56.73,77002.19,0.0,-0.98512,2e-05,1.03879]
[1777322622402,56.73,76997.93,0.0,-0.98522,2e-05,1.03261]
[1777322624416,56.73,76998.01,0.0,-0.98522,2e-05,1.03273]
[1777322629450,56.73,76997.31,0.0,-0.98523,2e-05,1.03171]
[1777322634486,56.73,76997.9,0.0,-0.98522,2e-05,1.03257]
[1777322640528,56.73,76997.57,0.0,-0.98523,2e-05,1.03209]
[1777322642541,56.73,76994.8,0.0,-0.98529,2e-05,1.02809]
[1777322643548,56.73,76991.33,0.0,-0.98538,2e-05,1.02309]
[1777322648584,56.73,76991.69,0.0,-0.98537,2e-05,1.02361]
[1777322653624,56.73,76990.96,0.0,-0.98538,2e-05,1.02256]
[1777322658659,56.73,76991.4,0.0,-0.98537,2e-05,1.02319]
[1777322663694,56.73,76991.43,0.0,-0.98537,2e-05,1.02323]
[1777322668729,56.73,76990.54,0.0,-0.98539,2e-05,1.02196]
[1777322671750,56.73,76990.11,0.0,-0.98546,2e-05,1.01696]
[1777322676785,56.73,76990.52,0.0,-0.98546,2e-05,1.01755]
[1777322681821,56.73,76989.97,0.0,-0.98547,2e-05,1.01676]
[1777322686856,56.73,76990.45,0.0,-0.98546,2e-05,1.01745]
[1777322692010,56.73,76990.61,0.0,-0.98545,2e-05,1.01768]
[1777322697933,56.73,76990.12,0.0,-0.98546,2e-05,1.01697]
[1777322702967,56.73,76993.62,0.0,-0.98538,2e-05,1.02199]
[1777322708005,56.73,76993.57,0.0,-0.98538,2e-05,1.02192]
[1777322713038,56.73,76993.36,0.0,-0.98539,2e-05,1.02162]
[1777322715052,56.73,76988.33,0.0,-0.98551,2e-05,1.01442]
[1777322716059,56.73,76977.86,0.0,-0.98575,2e-05,0.99955]
[1777322716884,56.73,76977.86,0.0,-0.98575,2e-05,0.99955]
[1777322717066,56.73,76976.87,0.0,-0.98577,2e-05,0.99815]
[1777322722100,56.73,76977.34,0.0,-0.98576,2e-05,0.99881]
[1777322727135,56.73,76977.67,0.0,-0.98576,2e-05,0.99928]
[1777322731163,56.73,76977.28,0.0,-0.98582,2e-05,0.99441]
[1777322733177,56.73,76984.12,0.0,-0.98566,2e-05,1.00407]
[1777322734185,56.73,76987.4,0.0,-0.98559,2e-05,1.00873]
[1777322735192,56.73,76985.58,0.0,-0.98563,2e-05,1.00614]
[1777322736199,56.73,76983.83,0.0,-0.98567,2e-05,1.00366]
[1777322744255,56.73,76982.96,0.0,-0.98569,2e-05,1.00243]
[1777322749289,56.73,76982.48,0.0,-0.9857,2e-05,1.00175]
[1777322752311,56.73,76980.5,0.0,-0.98575,2e-05,0.99895]
[1777322757346,56.73,76978.44,0.0,-0.9858,2e-05,0.99604]
[1777322758064,56.73,76978.44,0.0,-0.9858,2e-05,0.99604]
[1777322759183,56.73,76978.5,0.0,-0.9858,2e-05,0.99613]
[1777322760433,56.73,76978.34,0.0,-0.9858,2e-05,0.9959]
[1777322760515,56.73,76973.43,0.0,-0.98591,2e-05,0.989]
[1777322761378,56.73,76953.31,0.0,-0.98637,2e-05,0.96113]
[1777322762385,56.73,76947.3,0.0,-0.9865,2e-05,0.95293]
[1777322765267,56.73,76947.27,0.0,-0.9865,2e-05,0.95289]
[1777322765406,56.73,76944.93,0.0,-0.98655,2e-05,0.94971]
[1777322767420,56.73,76940.2,0.0,-0.98666,2e-05,0.94331]
[1777322771448,56.73,76944.49,0.0,-0.98656,2e-05,0.94911]
[1777322772455,56.73,76947.8,0.0,-0.98649,2e-05,0.95361]
[1777322774810,56.73,76948.45,0.0,-0.98648,2e-05,0.95449]
[1777322774886,56.73,76948.45,0.0,-0.98648,2e-05,0.95449]
[1777322777750,56.73,76948.62,0.0,-0.98647,2e-05,0.95472]
[1777322778497,56.73,76948.94,0.0,-0.98646,2e-05,0.95516]
[1777322780954,56.73,76950.26,0.0,-0.98644,2e-05,0.95696]
[1777322781048,56.73,76950.26,0.0,-0.98644,2e-05,0.95696]
[1777322786554,56.73,76949.03,0.0,-0.98646,2e-05,0.95528]
[1777322789626,56.73,76949.41,0.0,-0.98645,2e-05,0.9558]
[1777322789733,56.73,76949.41,0.0,-0.98645,2e-05,0.9558]
[1777322791589,56.73,76950.1,0.0,-0.9865,2e-05,0.95254]
[1777322792852,56.73,76949.74,0.0,-0.9865,2e-05,0.95205]
[1777322792871,56.73,76949.74,0.0,-0.9865,2e-05,0.95205]
[1777322794724,56.73,76949.39,0.0,-0.98651,2e-05,0.95157]
[1777322794793,56.73,76949.39,0.0,-0.98651,2e-05,0.95157]
[1777322795617,56.73,76953.17,0.0,-0.98643,2e-05,0.95672]
[1777322798638,56.73,76950.58,0.0,-0.98649,2e-05,0.95319]
[1777322800407,56.73,76950.58,0.0,-0.98649,2e-05,0.95319]
[1777322800960,56.73,76950.5,0.0,-0.98649,2e-05,0.95308]
[1777322801008,56.73,76948.36,0.0,-0.98653,2e-05,0.95017]
[1777322802666,56.73,76946.67,0.0,-0.98657,2e-05,0.94788]
[1777322806721,56.73,76946.86,0.0,-0.98657,2e-05,0.94814]
[1777322806819,56.73,76946.86,0.0,-0.98657,2e-05,0.94814]
[1777322812736,56.73,76947.35,0.0,-0.98656,2e-05,0.9488]
[1777322817774,56.73,76946.61,0.0,-0.98657,2e-05,0.9478]
[1777322823815,56.73,76946.89,0.0,-0.98657,2e-05,0.94818]
[1777322826151,56.73,76946.79,0.0,-0.98657,2e-05,0.94804]
[1777322826263,56.73,76946.79,0.0,-0.98657,2e-05,0.94804]
[1777322828096,56.73,76946.74,0.0,-0.98657,2e-05,0.94797]
[1777322831259,56.73,76946.77,0.0,-0.98657,2e-05,0.94802]
[1777322831871,56.73,76945.02,0.0,-0.98661,2e-05,0.94565]
[1777322836906,56.73,76943.63,0.0,-0.98664,2e-05,0.94377]
[1777322838074,56.73,76943.63,0.0,-0.98664,2e-05,0.94377]
[1777322839045,56.73,76943.86,0.0,-0.98663,2e-05,0.94408]
[1777322844962,56.73,76946.24,0.0,-0.98658,2e-05,0.9473]
[1777322849996,56.73,76945.6,0.0,-0.9866,2e-05,0.94643]
[1777322851220,56.73,76945.6,0.0,-0.9866,2e-05,0.94643]
[1777322851333,56.73,76945.6,0.0,-0.9866,2e-05,0.94643]
[1777322851371,56.73,76946.77,0.0,-0.98663,2e-05,0.94383]
[1777322853018,56.73,76948.73,0.0,-0.98658,2e-05,0.94648]
[1777322858054,56.73,76948.82,0.0,-0.98658,2e-05,0.94661]
[1777322860163,56.73,76948.47,0.0,-0.98659,2e-05,0.94613]
[1777322860267,56.73,76948.47,0.0,-0.98659,2e-05,0.94613]
[1777322860368,56.73,76950.3,0.0,-0.98655,2e-05,0.94861]
[1777322861074,56.73,76956.17,0.0,-0.98642,2e-05,0.95661]
[1777322862082,56.73,76958.65,0.0,-0.98636,2e-05,0.96]
[1777322864184,56.73,76958.49,0.0,-0.98637,2e-05,0.95978]
[1777322864268,56.73,76958.49,0.0,-0.98637,2e-05,0.95978]
[1777322864285,56.73,76961.04,0.0,-0.98631,2e-05,0.96328]
[1777322869719,56.73,76959.99,0.0,-0.98633,2e-05,0.96184]
[1777322869756,56.73,76959.99,0.0,-0.98633,2e-05,0.96184]
[1777322870138,56.73,76958.37,0.0,-0.98637,2e-05,0.95962]
[1777322875173,56.73,76958.49,0.0,-0.98637,2e-05,0.95978]
[1777322877158,56.73,76958.49,0.0,-0.98637,2e-05,0.95978]
[1777322877215,56.73,76958.49,0.0,-0.98637,2e-05,0.95978]
[1777322882474,56.73,76958.68,0.0,-0.98636,2e-05,0.96004]
[1777322882512,56.73,76958.68,0.0,-0.98636,2e-05,0.96004]
[1777322883064,56.73,76959.56,0.0,-0.98634,2e-05,0.96125]
[1777322888904,56.73,76959.07,0.0,-0.98635,2e-05,0.96057]
[1777322894306,56.73,76960.24,0.0,-0.98633,2e-05,0.96218]
[1777322899183,56.73,76959.71,0.0,-0.98634,2e-05,0.96145]
[1777322904376,56.73,76960.31,0.0,-0.98633,2e-05,0.96227]
[1777322909411,56.73,76960.12,0.0,-0.98633,2e-05,0.96201]
[1777322911424,56.73,76960.8,0.0,-0.98637,2e-05,0.95872]
[1777322916459,56.73,76959.58,0.0,-0.9864,2e-05,0.95705]
[1777322921495,56.73,76958.12,0.0,-0.98643,2e-05,0.95505]
[1777322922502,56.73,76960.01,0.0,-0.98639,2e-05,0.95763]
[1777322924516,56.73,76958.41,0.0,-0.98643,2e-05,0.95545]
[1777322929551,56.73,76959.59,0.0,-0.9864,2e-05,0.95706]
[1777322933088,56.73,76958.98,0.0,-0.98641,2e-05,0.95623]
[1777322937259,56.73,76958.9,0.0,-0.98642,2e-05,0.95612]
[1777322942642,56.73,76958.96,0.0,-0.98641,2e-05,0.9562]
[1777322947676,56.73,76960.35,0.0,-0.98638,2e-05,0.9581]
[1777322953718,56.73,76959.61,0.0,-0.9864,2e-05,0.95709]
[1777322964796,56.73,76966.22,0.0,-0.98625,2e-05,0.96616]
[1777322965803,56.73,76968.04,0.0,-0.98621,2e-05,0.96867]
[1777322967816,56.73,76969.33,0.0,-0.98618,2e-05,0.97045]
[1777322972852,56.73,76969.05,0.0,-0.98625,2e-05,0.96581]
[1777322977886,56.73,76968.33,0.0,-0.98626,2e-05,0.96481]
[1777322981915,56.73,76969.96,0.0,-0.98623,2e-05,0.96706]
[1777322986950,56.73,76969.82,0.0,-0.98623,2e-05,0.96687]
[1777322989971,56.73,76962.61,0.0,-0.98639,2e-05,0.95696]
[1777322996013,56.73,76961.57,0.0,-0.98641,2e-05,0.95554]
[1777323001048,56.73,76962.68,0.0,-0.98639,2e-05,0.95706]
[1777323006084,56.73,76961.74,0.0,-0.98641,2e-05,0.95577]
[1777323011119,56.73,76960.93,0.0,-0.98643,2e-05,0.95467]
[1777323016154,56.73,76961.47,0.0,-0.98642,2e-05,0.95541]
[1777323021189,56.73,76961.87,0.0,-0.98641,2e-05,0.95595]
[1777323026223,56.73,76961.12,0.0,-0.98642,2e-05,0.95493]
[1777323031260,56.73,76961.59,0.0,-0.98647,2e-05,0.95135]
[1777323040322,56.73,76960.76,0.0,-0.98649,2e-05,0.95022]
[1777323045357,56.73,76961.01,0.0,-0.98648,2e-05,0.95056]
[1777323050392,56.73,76960.87,0.0,-0.98649,2e-05,0.95037]
[1777323055427,56.73,76963.22,0.0,-0.98644,2e-05,0.95357]
[1777323056434,56.73,76965.55,0.0,-0.98638,2e-05,0.95676]
[1777323061468,56.73,76965.08,0.0,-0.98639,2e-05,0.95611]
[1777323066503,56.73,76965.09,0.0,-0.98639,2e-05,0.95613]
[1777323073098,56.73,76964.82,0.0,-0.9864,2e-05,0.95576]
[1777323076867,56.73,76965.05,0.0,-0.98639,2e-05,0.95607]
[1777323085504,56.73,76964.78,0.0,-0.9864,2e-05,0.9557]
[1777323085616,56.73,76964.78,0.0,-0.9864,2e-05,0.9557]
[1777323097721,56.73,76965.19,0.0,-0.98645,2e-05,0.95203]
[1777323099661,56.73,76965.19,0.0,-0.98645,2e-05,0.95203]
[1777323099773,56.73,76965.19,0.0,-0.98645,2e-05,0.95203]
[1777323105777,56.73,76965.1,0.0,-0.98645,2e-05,0.95191]
[1777323111819,56.73,76965.14,0.0,-0.98645,2e-05,0.95197]
[1777323116859,56.73,76964.61,0.0,-0.98646,2e-05,0.95124]
[1777323117761,56.73,76964.61,0.0,-0.98646,2e-05,0.95124]
[1777323117845,56.73,76964.61,0.0,-0.98646,2e-05,0.95124]
[1777323120882,56.73,76967.32,0.0,-0.9864,2e-05,0.95494]
[1777323121660,56.73,76967.32,0.0,-0.9864,2e-05,0.95494]
[1777323121705,56.73,76967.32,0.0,-0.9864,2e-05,0.95494]
[1777323126923,56.73,76968.87,0.0,-0.98637,2e-05,0.95706]
[1777323132223,56.73,76968.72,0.0,-0.98637,2e-05,0.95686]
[1777323132244,56.73,76968.72,0.0,-0.98637,2e-05,0.95686]
[1777323132324,56.73,76972.11,0.0,-0.98629,2e-05,0.96151]
[1777323137813,56.73,76972.21,0.0,-0.98629,2e-05,0.96165]
[1777323137828,56.73,76972.21,0.0,-0.98629,2e-05,0.96165]
[1777323139008,56.73,76974.46,0.0,-0.98624,2e-05,0.96474]
[1777323142029,56.73,76976.07,0.0,-0.9862,2e-05,0.96697]
[1777323146952,56.73,76976.13,0.0,-0.9862,2e-05,0.96705]
[1777323147017,56.73,76976.07,0.0,-0.9862,2e-05,0.96697]
[1777323147065,56.73,76978.84,0.0,-0.98614,2e-05,0.9708]
[1777323149079,56.73,76980.47,0.0,-0.9861,2e-05,0.97306]
[1777323151093,56.73,76981.05,0.0,-0.98615,2e-05,0.96958]
[1777323152100,56.73,76983.35,0.0,-0.9861,2e-05,0.97277]
[1777323154358,56.73,76984.18,0.0,-0.98608,2e-05,0.97392]
[1777323154422,56.73,76984.18,0.0,-0.98608,2e-05,0.97392]
[1777323161163,56.73,76984.55,0.0,-0.98607,2e-05,0.97443]
[1777323165708,56.73,76983.8,0.0,-0.98609,2e-05,0.97339]
[1777323165811,56.73,76983.8,0.0,-0.98609,2e-05,0.97339]
[1777323166198,56.73,76980.77,0.0,-0.98616,2e-05,0.96919]
[1777323171232,56.73,76981.16,0.0,-0.98615,2e-05,0.96973]
[1777323173386,56.73,76980.98,0.0,-0.98615,2e-05,0.96948]
[1777323173439,56.73,76980.98,0.0,-0.98615,2e-05,0.96948]
[1777323173541,56.73,76978.86,0.0,-0.9862,2e-05,0.96655]
[1777323175261,56.73,76975.89,0.0,-0.98627,2e-05,0.96245]
[1777323179783,56.73,76975.91,0.0,-0.98627,2e-05,0.96248]
[1777323179805,56.73,76975.91,0.0,-0.98627,2e-05,0.96248]
[1777323183317,56.73,76980.36,0.0,-0.98617,2e-05,0.96862]
[1777323185452,56.73,76981.81,0.0,-0.98613,2e-05,0.97063]
[1777323185566,56.73,76981.81,0.0,-0.98613,2e-05,0.97063]
[1777323191373,56.73,76981.12,0.0,-0.98615,2e-05,0.96967]
[1777323194357,56.73,76980.98,0.0,-0.98615,2e-05,0.96948]
[1777323194424,56.73,76980.98,0.0,-0.98615,2e-05,0.96948]
[1777323200436,56.73,76982.37,0.0,-0.98612,2e-05,0.97141]
[1777323205471,56.73,76983.55,0.0,-0.98609,2e-05,0.97304]
[1777323212520,56.73,76982.7,0.0,-0.98617,2e-05,0.96758]
[1777323219014,56.73,76982.34,0.0,-0.98618,2e-05,0.96708]
[1777323225611,56.73,76983.48,0.0,-0.98615,2e-05,0.96866]
[1777323228632,56.73,76987.38,0.0,-0.98607,2e-05,0.97407]
[1777323229639,56.73,76989.05,0.0,-0.98603,2e-05,0.97639]
[1777323234673,56.73,76990.02,0.0,-0.986,2e-05,0.97774]
[1777323239709,56.73,76990.94,0.0,-0.98598,2e-05,0.97903]
[1777323244743,56.73,76991.32,0.0,-0.98597,2e-05,0.97956]
[1777323246758,56.73,76986.28,0.0,-0.98609,2e-05,0.97254]
[1777323247765,56.73,76984.33,0.0,-0.98613,2e-05,0.96983]
[1777323248772,56.73,76981.88,0.0,-0.98619,2e-05,0.96644]
[1777323250786,56.73,76977.44,0.0,-0.98629,2e-05,0.96032]
[1777323251793,56.73,76975.21,0.0,-0.98634,2e-05,0.95726]
[1777323255821,56.73,76973.19,0.0,-0.98639,2e-05,0.9545]
[1777323265890,56.73,76968.88,0.0,-0.98648,2e-05,0.94861]
[1777323266751,56.73,76968.88,0.0,-0.98648,2e-05,0.94861]
[1777323270926,56.73,76967.08,0.0,-0.98652,2e-05,0.94616]
[1777323271933,56.73,76967.01,0.0,-0.98658,2e-05,0.94185]
[1777323272940,56.73,76965.14,0.0,-0.98662,2e-05,0.93932]
[1777323273947,56.73,76960.31,0.0,-0.98673,2e-05,0.93281]
[1777323278982,56.73,76960.7,0.0,-0.98672,2e-05,0.93334]
[1777323283129,56.73,76960.5,0.0,-0.98673,2e-05,0.93307]
[1777323285743,56.73,76960.63,0.0,-0.98672,2e-05,0.93324]
[1777323289055,56.73,76955.16,0.0,-0.98684,2e-05,0.92591]
[1777323290062,56.73,76949.82,0.0,-0.98696,2e-05,0.91879]
[1777323292076,56.73,76950.14,0.0,-0.98695,2e-05,0.91922]
[1777323294090,56.73,76953.56,0.0,-0.98688,2e-05,0.92377]
[1777323295097,56.73,76955.84,0.0,-0.98683,2e-05,0.92682]
[1777323298077,56.73,76956.01,0.0,-0.98682,2e-05,0.92705]
[1777323299908,56.73,76956.01,0.0,-0.98682,2e-05,0.92705]
[1777323300930,56.73,76958.75,0.0,-0.98676,2e-05,0.93072]
[1777323301378,56.73,76958.75,0.0,-0.98676,2e-05,0.93072]
[1777323301428,56.73,76962.13,0.0,-0.98669,2e-05,0.93526]
[1777323305168,56.73,76964.19,0.0,-0.98664,2e-05,0.93804]
[1777323307738,56.73,76964.22,0.0,-0.98664,2e-05,0.93808]
[1777323307852,56.73,76964.22,0.0,-0.98664,2e-05,0.93808]
[1777323314231,56.73,76965.43,0.0,-0.98662,2e-05,0.93972]
[1777323316348,56.73,76964.95,0.0,-0.98663,2e-05,0.93907]
[1777323316455,56.73,76964.95,0.0,-0.98663,2e-05,0.93907]
[1777323322287,56.73,76965.74,0.0,-0.98661,2e-05,0.94014]
[1777323324301,56.73,76953.86,0.0,-0.98687,2e-05,0.92417]
[1777323325634,56.73,76953.86,0.0,-0.98687,2e-05,0.92417]
[1777323325750,56.73,76953.86,0.0,-0.98687,2e-05,0.92417]
[1777323325773,56.73,76947.97,0.0,-0.987,2e-05,0.91634]
[1777323331350,56.73,76946.74,0.0,-0.98708,2e-05,0.91058]
[1777323335058,56.73,76947.94,0.0,-0.98706,2e-05,0.91217]
[1777323335124,56.73,76947.94,0.0,-0.98706,2e-05,0.91217]
[1777323335379,56.73,76954.26,0.0,-0.98692,2e-05,0.92055]
[1777323339405,56.73,76955.92,0.0,-0.98688,2e-05,0.92276]
[1777323340875,56.73,76955.92,0.0,-0.98688,2e-05,0.92276]
[1777323340988,56.73,76955.92,0.0,-0.98688,2e-05,0.92276]
[1777323346455,56.73,76955.35,0.0,-0.9869,2e-05,0.922]
[1777323351490,56.73,76955.52,0.0,-0.98689,2e-05,0.92223]
[1777323357089,56.73,76955.66,0.0,-0.98689,2e-05,0.92242]
[1777323357156,56.73,76955.66,0.0,-0.98689,2e-05,0.92242]
[1777323364581,56.73,76956.63,0.0,-0.98687,2e-05,0.92371]
[1777323366678,56.73,76956.76,0.0,-0.98686,2e-05,0.92388]
[1777323366694,56.73,76956.76,0.0,-0.98686,2e-05,0.92388]
[1777323373079,56.73,76956.52,0.0,-0.98687,2e-05,0.92356]
[1777323378740,56.73,76957.09,0.0,-0.98686,2e-05,0.92432]
[1777323384721,56.73,76958.85,0.0,-0.98682,2e-05,0.92668]
[1777323386734,56.73,76961.09,0.0,-0.98677,2e-05,0.92968]
[1777323387602,56.73,76961.09,0.0,-0.98677,2e-05,0.92968]
[1777323387717,56.73,76961.09,0.0,-0.98677,2e-05,0.92968]
[1777323391770,56.73,76961.8,0.0,-0.98681,2e-05,0.92645]
[1777323396806,56.73,76964.09,0.0,-0.98676,2e-05,0.92952]
[1777323398821,56.73,76969.21,0.0,-0.98665,2e-05,0.93641]
[1777323399591,56.73,76969.21,0.0,-0.98665,2e-05,0.93641]
[1777323399638,56.73,76969.21,0.0,-0.98665,2e-05,0.93641]
[1777323400835,56.73,76972.28,0.0,-0.98658,2e-05,0.94057]
[1777323401842,56.73,76973.88,0.0,-0.98655,2e-05,0.94274]
[1777323403052,56.73,76973.88,0.0,-0.98655,2e-05,0.94274]
[1777323403114,56.73,76973.88,0.0,-0.98655,2e-05,0.94274]
[1777323404862,56.73,76976.23,0.0,-0.98649,2e-05,0.94593]
[1777323409899,56.73,76976.59,0.0,-0.98649,2e-05,0.94642]
[1777323414934,56.73,76977.37,0.0,-0.98647,2e-05,0.94748]
[1777323415801,56.73,76977.37,0.0,-0.98647,2e-05,0.94748]
[1777323415852,56.73,76977.37,0.0,-0.98647,2e-05,0.94748]
[1777323420976,56.73,76979.26,0.0,-0.98643,2e-05,0.95006]
[1777323421561,56.73,76979.26,0.0,-0.98643,2e-05,0.95006]
[1777323421635,56.73,76979.26,0.0,-0.98643,2e-05,0.95006]
[1777323427018,56.73,76978.04,0.0,-0.98645,2e-05,0.9484]
[1777323432053,56.73,76978.06,0.0,-0.98645,2e-05,0.94842]
[1777323432702,56.73,76978.06,0.0,-0.98645,2e-05,0.94842]
[1777323432710,56.73,76978.06,0.0,-0.98645,2e-05,0.94842]
[1777323438095,56.73,76977.92,0.0,-0.98646,2e-05,0.94823]
[1777323443129,56.73,76977.82,0.0,-0.98646,2e-05,0.9481]
[1777323451186,56.73,76978.65,0.0,-0.9865,2e-05,0.94499]
[1777323452193,56.73,76982.68,0.0,-0.98641,2e-05,0.95048]
[1777323463269,56.73,76982.54,0.0,-0.98641,2e-05,0.95029]
[1777323468305,56.73,76982.69,0.0,-0.98641,2e-05,0.9505]
[1777323473339,56.73,76982.93,0.0,-0.9864,2e-05,0.95083]
[1777323478375,56.73,76984.92,0.0,-0.98636,2e-05,0.95355]
[1777323483409,56.73,76985.74,0.0,-0.98634,2e-05,0.95467]
[1777323487714,56.73,76985.15,0.0,-0.98635,2e-05,0.95386]
[1777323487811,56.73,76996.11,0.0,-0.9861,2e-05,0.96898]
[1777323488447,56.73,76999.94,0.0,-0.98602,2e-05,0.97431]
[1777323492475,56.73,77001.73,0.0,-0.98597,2e-05,0.9768]
[1777323498517,56.73,77002.63,0.0,-0.98595,2e-05,0.97806]
[1777323503555,56.73,77002.92,0.0,-0.98595,2e-05,0.97847]
[1777323508589,56.73,77004.6,0.0,-0.98591,2e-05,0.98082]
[1777323511611,56.73,77003.5,0.0,-0.98599,2e-05,0.97495]
[1777323515639,56.73,77005.68,0.0,-0.98594,2e-05,0.97799]
[1777323520673,56.73,77005.89,0.0,-0.98594,2e-05,0.97828]
[1777323525709,56.73,77005.37,0.0,-0.98595,2e-05,0.97756]
[1777323528066,56.73,77005.37,0.0,-0.98595,2e-05,0.97756]
[1777323530616,56.73,77005.33,0.0,-0.98595,2e-05,0.9775]
[1777323531751,56.73,77001.14,0.0,-0.98605,2e-05,0.97166]
[1777323533765,56.73,76998.4,0.0,-0.98611,2e-05,0.96785]
[1777323534563,56.73,76998.4,0.0,-0.98611,2e-05,0.96785]
[1777323534750,56.73,76998.4,0.0,-0.98611,2e-05,0.96785]
[1777323539806,56.73,76999.33,0.0,-0.98609,2e-05,0.96914]
[1777323540529,56.73,76999.33,0.0,-0.98609,2e-05,0.96914]
[1777323540581,56.73,76999.33,0.0,-0.98609,2e-05,0.96914]
[1777323540814,56.73,77000.1,0.0,-0.98607,2e-05,0.97021]
[1777323542257,56.73,77000.1,0.0,-0.98607,2e-05,0.97021]
[1777323546255,56.73,76996.06,0.0,-0.98616,2e-05,0.96461]
[1777323551893,56.73,76997.51,0.0,-0.98613,2e-05,0.96662]
[1777323558942,56.73,76996.77,0.0,-0.98615,2e-05,0.96559]
[1777323563977,56.73,76993.18,0.0,-0.98623,2e-05,0.96063]
[1777323569012,56.73,76987.17,0.0,-0.98636,2e-05,0.95237]
[1777323576061,56.73,76988.78,0.0,-0.98639,2e-05,0.95031]
[1777323585123,56.73,76989.35,0.0,-0.98637,2e-05,0.95109]
[1777323590159,56.73,76987.27,0.0,-0.98642,2e-05,0.94825]
[1777323593180,56.73,76979.67,0.0,-0.98659,2e-05,0.93791]
[1777323595194,56.73,76972.16,0.0,-0.98676,2e-05,0.92778]
[1777323596201,56.73,76966.18,0.0,-0.98689,2e-05,0.91978]
[1777323599222,56.73,76964.57,0.0,-0.98692,2e-05,0.91764]
[1777323601236,56.73,76955.74,0.0,-0.98711,2e-05,0.90595]
[1777323602243,56.73,76953.08,0.0,-0.98717,2e-05,0.90245]
[1777323608285,56.73,76947.62,0.0,-0.98729,2e-05,0.8953]
[1777323613321,56.73,76939.44,0.0,-0.98746,2e-05,0.88468]
[1777323618356,56.73,76939.42,0.0,-0.98746,2e-05,0.88465]
[1777323628427,56.73,76939.42,0.0,-0.98746,2e-05,0.88465]
[1777323633462,56.73,76939.26,0.0,-0.98752,2e-05,0.88038]
[1777323636996,56.73,76939.26,0.0,-0.98752,2e-05,0.88038]
[1777323637885,56.73,76939.26,0.0,-0.98752,2e-05,0.88038]
[1777323639857,56.73,76936.52,0.0,-0.98758,2e-05,0.87686]
[1777323639911,56.73,76936.52,0.0,-0.98758,2e-05,0.87686]
[1777323645573,56.73,76936.52,0.0,-0.98758,2e-05,0.87686]
[1777323646846,56.73,76936.5,0.0,-0.98758,2e-05,0.87683]
[1777323646892,56.73,76936.5,0.0,-0.98758,2e-05,0.87683]
[1777323647991,56.73,76936.48,0.0,-0.98758,2e-05,0.87681]
[1777323648146,56.73,76936.48,0.0,-0.98758,2e-05,0.87681]
[1777323653049,56.73,76936.48,0.0,-0.98758,2e-05,0.87681]
[1777323657537,56.73,76936.48,0.0,-0.98758,2e-05,0.87681]
[1777323657611,56.73,76935.54,0.0,-0.9876,2e-05,0.8756]
[1777323658111,56.73,76935.54,0.0,-0.9876,2e-05,0.8756]
[1777323658223,56.73,76935.54,0.0,-0.9876,2e-05,0.8756]
[1777323658637,56.73,76933.89,0.0,-0.98763,2e-05,0.87349]
[1777323661658,56.73,76927.6,0.0,-0.98776,2e-05,0.86546]
[1777323663162,56.73,76927.6,0.0,-0.98776,2e-05,0.86546]
[1777323663263,56.73,76922.75,0.0,-0.98786,2e-05,0.85931]
[1777323666755,56.73,76921.6,0.0,-0.98788,2e-05,0.85786]
[1777323666869,56.73,76921.6,0.0,-0.98788,2e-05,0.85786]
[1777323668242,56.73,76921.6,0.0,-0.98788,2e-05,0.85786]
[1777323668331,56.73,76921.6,0.0,-0.98788,2e-05,0.85786]
[1777323673421,56.73,76919.92,0.0,-0.98792,2e-05,0.85574]
[1777323673481,56.73,76918.01,0.0,-0.98796,2e-05,0.85334]
[1777323675488,56.73,76917.89,0.0,-0.98796,2e-05,0.85319]
[1777323675598,56.73,76916.46,0.0,-0.98799,2e-05,0.85139]
[1777323679783,56.73,76910.77,0.0,-0.9881,2e-05,0.84428]
[1777323680828,56.73,76910.77,0.0,-0.9881,2e-05,0.84428]
[1777323680884,56.73,76910.77,0.0,-0.9881,2e-05,0.84428]
[1777323686834,56.73,76909.05,0.0,-0.98814,2e-05,0.84214]
[1777323689660,56.73,76907.87,0.0,-0.98816,2e-05,0.84067]
[1777323689722,56.73,76907.87,0.0,-0.98816,2e-05,0.84067]
[1777323691870,56.73,76907.26,0.0,-0.98823,2e-05,0.83599]
[1777323693884,56.73,76905.16,0.0,-0.98827,2e-05,0.83339]
[1777323697407,56.73,76904.91,0.0,-0.98827,2e-05,0.83309]
[1777323697429,56.73,76904.91,0.0,-0.98827,2e-05,0.83309]
[1777323697515,56.73,76908.75,0.0,-0.9882,2e-05,0.83783]
[1777323702948,56.73,76909.31,0.0,-0.98819,2e-05,0.83853]
[1777323707983,56.73,76909.45,0.0,-0.98818,2e-05,0.8387]
[1777323710400,56.73,76909.5,0.0,-0.98818,2e-05,0.83876]
[1777323710453,56.73,76909.5,0.0,-0.98818,2e-05,0.83876]
[1777323710486,56.73,76913.35,0.0,-0.9881,2e-05,0.84355]
[1777323711003,56.73,76916.5,0.0,-0.98804,2e-05,0.84748]
[1777323717047,56.73,76919.7,0.0,-0.98798,2e-05,0.85149]
[1777323722017,56.73,76919.7,0.0,-0.98798,2e-05,0.85149]
[1777323722060,56.73,76919.7,0.0,-0.98798,2e-05,0.85149]
[1777323722083,56.73,76917.14,0.0,-0.98803,2e-05,0.84828]
[1777323727117,56.73,76917.36,0.0,-0.98802,2e-05,0.84856]
[1777323734371,56.73,76917.32,0.0,-0.98802,2e-05,0.84851]
[1777323734486,56.73,76917.32,0.0,-0.98802,2e-05,0.84851]
[1777323740208,56.73,76921.33,0.0,-0.98794,2e-05,0.85354]
[1777323742727,56.73,76922.38,0.0,-0.98792,2e-05,0.85486]
[1777323742838,56.73,76922.38,0.0,-0.98792,2e-05,0.85486]
[1777323750278,56.73,76921.2,0.0,-0.98795,2e-05,0.85338]
[1777323754307,56.73,76920.66,0.0,-0.98801,2e-05,0.84873]
[1777323760231,56.73,76920.74,0.0,-0.98801,2e-05,0.84883]
[1777323760345,56.73,76920.74,0.0,-0.98801,2e-05,0.84883]
[1777323768066,56.73,76920.74,0.0,-0.98801,2e-05,0.84883]
[1777323774449,56.73,76920.74,0.0,-0.98801,2e-05,0.84883]
[1777323780491,56.73,76920.58,0.0,-0.98801,2e-05,0.84863]
[1777323787883,56.73,76920.62,0.0,-0.98801,2e-05,0.84868]
[1777323798618,56.73,76920.97,0.0,-0.98801,2e-05,0.84912]
[1777323803653,56.73,76920.97,0.0,-0.98801,2e-05,0.84912]
[1777323808688,56.73,76921.88,0.0,-0.98799,2e-05,0.85026]
[1777323811709,56.73,76922.36,0.0,-0.98803,2e-05,0.84689]
[1777323816744,56.73,76922.18,0.0,-0.98803,2e-05,0.84666]
[1777323818043,56.73,76922.18,0.0,-0.98803,2e-05,0.84666]
[1777323818140,56.73,76922.18,0.0,-0.98803,2e-05,0.84666]
[1777323823793,56.73,76921.13,0.0,-0.98806,2e-05,0.84535]
[1777323825782,56.73,76921.01,0.0,-0.98806,2e-05,0.8452]
[1777323825905,56.73,76921.01,0.0,-0.98806,2e-05,0.8452]
[1777323831849,56.73,76920.51,0.0,-0.98807,2e-05,0.84458]
[1777323832918,56.73,76920.51,0.0,-0.98807,2e-05,0.84458]
[1777323832980,56.73,76920.51,0.0,-0.98807,2e-05,0.84458]
[1777323835876,56.73,76917.07,0.0,-0.98814,2e-05,0.84029]
[1777323841919,56.73,76916.72,0.0,-0.98814,2e-05,0.83986]
[1777323847960,56.73,76916.47,0.0,-0.98815,2e-05,0.83954]
[1777323854240,56.73,76916.68,0.0,-0.98815,2e-05,0.83981]
[1777323854340,56.73,76916.68,0.0,-0.98815,2e-05,0.83981]
[1777323854441,56.73,76912.15,0.0,-0.98824,2e-05,0.83419]
[1777323855010,56.73,76910.23,0.0,-0.98827,2e-05,0.83182]
[1777323860046,56.73,76907.47,0.0,-0.98833,2e-05,0.82842]
[1777323861134,56.73,76907.47,0.0,-0.98833,2e-05,0.82842]
[1777323861154,56.73,76907.47,0.0,-0.98833,2e-05,0.82842]
[1777323861238,56.73,76904.85,0.0,-0.98838,2e-05,0.8252]
[1777323864406,56.73,76904.94,0.0,-0.98838,2e-05,0.82531]
[1777323864465,56.73,76904.94,0.0,-0.98838,2e-05,0.82531]
[1777323867791,56.73,76906.03,0.0,-0.98836,2e-05,0.82665]
[1777323867894,56.73,76906.03,0.0,-0.98836,2e-05,0.82665]
[1777323876163,56.73,76910.45,0.0,-0.98832,2e-05,0.82817]
[1777323877282,56.73,76910.45,0.0,-0.98832,2e-05,0.82817]
[1777323877389,56.73,76910.45,0.0,-0.98832,2e-05,0.82817]
[1777323881198,56.73,76913.52,0.0,-0.98826,2e-05,0.83196]
[1777323882204,56.73,76915.27,0.0,-0.98823,2e-05,0.83412]
[1777323890262,56.73,76912.49,0.0,-0.98828,2e-05,0.83069]
[1777323891119,56.73,76912.49,0.0,-0.98828,2e-05,0.83069]
[1777323891187,56.73,76912.49,0.0,-0.98828,2e-05,0.83069]
[1777323900333,56.73,76912.54,0.0,-0.98828,2e-05,0.83075]
[1777323902347,56.73,76967.43,0.0,-0.98715,2e-05,0.90066]
[1777323904738,56.73,76967.43,0.0,-0.98715,2e-05,0.90066]
[1777323904781,56.73,76967.43,0.0,-0.98715,2e-05,0.90066]
[1777323904840,56.73,76967.43,0.0,-0.98715,2e-05,0.90066]
[1777323912416,56.73,76967.43,0.0,-0.98715,2e-05,0.90066]
[1777323915437,56.73,76910.07,0.0,-0.98833,2e-05,0.82771]
[1777323916445,56.73,76910.46,0.0,-0.98832,2e-05,0.82819]
[1777323918458,56.73,76912.21,0.0,-0.98829,2e-05,0.83034]
[1777323919273,56.73,76912.21,0.0,-0.98829,2e-05,0.83034]
[1777323919320,56.73,76912.21,0.0,-0.98829,2e-05,0.83034]
[1777323923298,56.73,76913.55,0.0,-0.98826,2e-05,0.83199]
[1777323923407,56.73,76913.55,0.0,-0.98826,2e-05,0.83199]
[1777323924501,56.73,76908.22,0.0,-0.98837,2e-05,0.82544]
[1777323926515,56.73,76903.43,0.0,-0.98846,2e-05,0.81958]
[1777323928528,56.73,76894.43,0.0,-0.98864,2e-05,0.80866]
[1777323929536,56.73,76889.15,0.0,-0.98874,2e-05,0.80231]
[1777323930012,56.73,76889.15,0.0,-0.98874,2e-05,0.80231]
[1777323930122,56.73,76889.15,0.0,-0.98874,2e-05,0.80231]
[1777323931550,56.73,76890.82,0.0,-0.98876,2e-05,0.80048]
[1777323934650,56.73,76891.3,0.0,-0.98875,2e-05,0.80106]
[1777323934742,56.73,76891.47,0.0,-0.98875,2e-05,0.80126]
[1777323936585,56.73,76888.85,0.0,-0.9888,2e-05,0.79812]
[1777323937592,56.73,76886.24,0.0,-0.98885,2e-05,0.79501]
[1777323938773,56.73,76886.24,0.0,-0.98885,2e-05,0.79501]
[1777323938796,56.73,76886.24,0.0,-0.98885,2e-05,0.79501]
[1777323938599,56.73,76888.47,0.0,-0.9888,2e-05,0.79767]
[1777323939606,56.73,76878.46,0.0,-0.98899,2e-05,0.78579]
[1777323940613,56.73,76879.98,0.0,-0.98896,2e-05,0.78758]
[1777323945648,56.73,76879.61,0.0,-0.98897,2e-05,0.78715]
[1777323946654,56.73,76881.39,0.0,-0.98894,2e-05,0.78925]
[1777323949676,56.73,76878.21,0.0,-0.989,2e-05,0.78549]
[1777323950683,56.73,76875.87,0.0,-0.98904,2e-05,0.78274]
[1777323951100,56.73,76875.87,0.0,-0.98904,2e-05,0.78274]
[1777323951162,56.73,76875.87,0.0,-0.98904,2e-05,0.78274]
[1777323951689,56.73,76873.26,0.0,-0.98909,2e-05,0.77967]
[1777323956726,56.73,76872.17,0.0,-0.98911,2e-05,0.77839]
[1777323957733,56.73,76874.32,0.0,-0.98907,2e-05,0.78092]
[1777323959746,56.73,76872.1,0.0,-0.98911,2e-05,0.77831]
[1777323960481,56.73,76872.1,0.0,-0.98911,2e-05,0.77831]
[1777323960607,56.73,76872.1,0.0,-0.98911,2e-05,0.77831]
[1777323965799,56.73,76873.58,0.0,-0.98908,2e-05,0.78005]
[1777323966806,56.73,76879.4,0.0,-0.98898,2e-05,0.7869]
[1777323968820,56.73,76877.56,0.0,-0.98901,2e-05,0.78473]
[1777323969560,56.73,76877.56,0.0,-0.98901,2e-05,0.78473]
[1777323969670,56.73,76877.56,0.0,-0.98901,2e-05,0.78473]
[1777323969827,56.73,76879.4,0.0,-0.98898,2e-05,0.7869]
[1777323971841,56.73,76881.19,0.0,-0.98894,2e-05,0.78901]
[1777323972847,56.73,76887.0,0.0,-0.98883,2e-05,0.79592]
[1777323973855,56.73,76890.06,0.0,-0.98877,2e-05,0.79957]
[1777323975869,56.73,76890.79,0.0,-0.98876,2e-05,0.80044]
[1777323980017,56.73,76893.08,0.0,-0.98871,2e-05,0.80319]
[1777323980904,56.73,76894.96,0.0,-0.98868,2e-05,0.80545]
[1777323987953,56.73,76896.27,0.0,-0.98865,2e-05,0.80703]
[1777323991981,56.73,76896.8,0.0,-0.9887,2e-05,0.80382]
[1777323995006,56.73,76894.72,0.0,-0.98874,2e-05,0.80132]
[1777324003064,56.73,76895.32,0.0,-0.98872,2e-05,0.80204]
[1777324008098,56.73,76896.08,0.0,-0.98871,2e-05,0.80296]
[1777324010581,56.73,76896.08,0.0,-0.98871,2e-05,0.80296]
[1777324010629,56.73,76896.08,0.0,-0.98871,2e-05,0.80296]
[1777324018169,56.73,76895.89,0.0,-0.98871,2e-05,0.80273]
[1777324023205,56.73,76896.03,0.0,-0.98871,2e-05,0.8029]
[1777324029246,56.73,76896.27,0.0,-0.98871,2e-05,0.80318]
[1777324030252,56.73,76899.15,0.0,-0.98865,2e-05,0.80665]
[1777324031467,56.73,76900.86,0.0,-0.98862,2e-05,0.80871]
[1777324032266,56.73,76899.13,0.0,-0.98865,2e-05,0.80663]
[1777324037301,56.73,76900.27,0.0,-0.98863,2e-05,0.808]
[1777324042337,56.73,76899.9,0.0,-0.98864,2e-05,0.80755]
[1777324043344,56.73,76901.98,0.0,-0.98859,2e-05,0.81007]
[1777324049392,56.73,76902.27,0.0,-0.98859,2e-05,0.81042]
[1777324051406,56.73,76902.72,0.0,-0.98863,2e-05,0.8071]
[1777324053420,56.73,76900.75,0.0,-0.98867,2e-05,0.80473]
[1777324058455,56.73,76900.95,0.0,-0.98867,2e-05,0.80497]
[1777324060468,56.73,76903.24,0.0,-0.98862,2e-05,0.80773]
[1777324065504,56.73,76903.31,0.0,-0.98862,2e-05,0.80781]
[1777324071546,56.73,76903.61,0.0,-0.98862,2e-05,0.80818]
[1777324076581,56.73,76903.55,0.0,-0.98862,2e-05,0.8081]
[1777324081615,56.73,76904.04,0.0,-0.98861,2e-05,0.8087]
[1777324086650,56.73,76903.27,0.0,-0.98862,2e-05,0.80777]
[1777324091686,56.73,76904.18,0.0,-0.9886,2e-05,0.80886]
[1777324093073,56.73,76904.44,0.0,-0.9886,2e-05,0.80918]
[1777324094090,56.73,76904.43,0.0,-0.9886,2e-05,0.80917]
[1777324094707,56.73,76906.24,0.0,-0.98856,2e-05,0.81136]
[1777324099742,56.73,76906.28,0.0,-0.98856,2e-05,0.81141]
[1777324101937,56.73,76907.18,0.0,-0.98855,2e-05,0.8125]
[1777324102051,56.73,76907.41,0.0,-0.98854,2e-05,0.81278]
[1777324107797,56.73,76907.21,0.0,-0.98855,2e-05,0.81253]
[1777324111826,56.73,76907.44,0.0,-0.98859,2e-05,0.80894]
[1777324116860,56.73,76907.57,0.0,-0.98859,2e-05,0.8091]
[1777324119883,56.73,76910.44,0.0,-0.98854,2e-05,0.81258]
[1777324120930,56.73,76910.44,0.0,-0.98854,2e-05,0.81258]
[1777324121040,56.73,76910.84,0.0,-0.98853,2e-05,0.81306]
[1777324121897,56.73,76913.83,0.0,-0.98847,2e-05,0.8167]
[1777324124918,56.73,76917.25,0.0,-0.9884,2e-05,0.82088]
[1777324129606,56.73,76917.47,0.0,-0.9884,2e-05,0.82115]
[1777324129749,56.73,76917.47,0.0,-0.9884,2e-05,0.82115]
[1777324133982,56.73,76919.07,0.0,-0.98837,2e-05,0.82311]
[1777324137479,56.73,76919.16,0.0,-0.98836,2e-05,0.82322]
[1777324137591,56.73,76919.16,0.0,-0.98836,2e-05,0.82322]
[1777324143047,56.73,76918.29,0.0,-0.98838,2e-05,0.82215]
[1777324148082,56.73,76918.03,0.0,-0.98839,2e-05,0.82183]
[1777324149088,56.73,76910.97,0.0,-0.98853,2e-05,0.81322]
[1777324150253,56.73,76910.97,0.0,-0.98853,2e-05,0.81322]
[1777324150297,56.73,76910.97,0.0,-0.98853,2e-05,0.81322]
[1777324150398,56.73,76905.04,0.0,-0.98864,2e-05,0.80604]
[1777324151578,56.73,76905.04,0.0,-0.98864,2e-05,0.80604]
[1777324151679,56.73,76904.28,0.0,-0.98866,2e-05,0.80512]
[1777324157029,56.73,76904.65,0.0,-0.98865,2e-05,0.80557]
[1777324157082,56.73,76904.64,0.0,-0.98865,2e-05,0.80556]
[1777324163186,56.73,76904.98,0.0,-0.98864,2e-05,0.80597]
[1777324165526,56.73,76904.63,0.0,-0.98865,2e-05,0.80555]
[1777324165593,56.73,76904.63,0.0,-0.98865,2e-05,0.80555]
[1777324166817,56.73,76903.69,0.0,-0.98867,2e-05,0.80441]
[1777324166910,56.73,76904.42,0.0,-0.98865,2e-05,0.80529]
[1777324173256,56.73,76904.78,0.0,-0.9887,2e-05,0.80187]
[1777324177229,56.73,76903.49,0.0,-0.98872,2e-05,0.80032]
[1777324177410,56.73,76903.49,0.0,-0.98872,2e-05,0.80032]
[1777324177493,56.73,76906.54,0.0,-0.98866,2e-05,0.80399]
[1777324181312,56.73,76908.26,0.0,-0.98863,2e-05,0.80606]
[1777324183071,56.73,76908.26,0.0,-0.98863,2e-05,0.80606]
[1777324185341,56.73,76912.6,0.0,-0.98855,2e-05,0.81132]
[1777324186348,56.73,76916.83,0.0,-0.98846,2e-05,0.81646]
[1777324188074,56.73,76916.83,0.0,-0.98846,2e-05,0.81646]
[1777324189369,56.73,76923.54,0.0,-0.98833,2e-05,0.82468]
[1777324194404,56.73,76921.52,0.0,-0.98837,2e-05,0.8222]
[1777324199439,56.73,76921.56,0.0,-0.98837,2e-05,0.82225]
[1777324202797,56.73,76921.56,0.0,-0.98837,2e-05,0.82225]
[1777324202808,56.73,76921.56,0.0,-0.98837,2e-05,0.82225]
[1777324203467,56.73,76917.07,0.0,-0.98846,2e-05,0.81675]
[1777324204474,56.73,76912.11,0.0,-0.98856,2e-05,0.81072]
[1777324205480,56.73,76906.51,0.0,-0.98866,2e-05,0.80395]
[1777324207494,56.73,76903.19,0.0,-0.98873,2e-05,0.79996]
[1777324208196,56.73,76903.19,0.0,-0.98873,2e-05,0.79996]
[1777324208304,56.73,76903.19,0.0,-0.98873,2e-05,0.79996]
[1777324209510,56.73,76896.04,0.0,-0.98887,2e-05,0.79142]
[1777324210517,56.73,76891.01,0.0,-0.98896,2e-05,0.78546]
[1777324215551,56.73,76890.87,0.0,-0.98896,2e-05,0.78529]
[1777324219667,56.73,76891.11,0.0,-0.98896,2e-05,0.78557]
[1777324219693,56.73,76886.49,0.0,-0.98905,2e-05,0.78013]
[1777324222704,56.73,76885.91,0.0,-0.98906,2e-05,0.77945]
[1777324222783,56.73,76885.91,0.0,-0.98906,2e-05,0.77945]
[1777324225104,56.73,76885.77,0.0,-0.98906,2e-05,0.77928]
[1777324225622,56.73,76885.12,0.0,-0.98907,2e-05,0.77852]
[1777324230657,56.73,76885.07,0.0,-0.98907,2e-05,0.77846]
[1777324231664,56.73,76884.84,0.0,-0.98913,2e-05,0.77442]
[1777324232372,56.73,76884.84,0.0,-0.98913,2e-05,0.77442]
[1777324232484,56.73,76884.84,0.0,-0.98913,2e-05,0.77442]
[1777324238714,56.73,76884.89,0.0,-0.98913,2e-05,0.77448]
[1777324243749,56.73,76883.43,0.0,-0.98916,2e-05,0.77277]
[1777324248783,56.73,76883.21,0.0,-0.98916,2e-05,0.77252]
[1777324251271,56.73,76883.14,0.0,-0.98916,2e-05,0.77243]
[1777324251383,56.73,76883.14,0.0,-0.98916,2e-05,0.77243]
[1777324253064,56.73,76883.37,0.0,-0.98916,2e-05,0.7727]
[1777324255927,56.73,76883.52,0.0,-0.98915,2e-05,0.77288]
[1777324261875,56.73,76883.21,0.0,-0.98916,2e-05,0.77252]
[1777324264896,56.73,76881.01,0.0,-0.9892,2e-05,0.76995]
[1777324269931,56.73,76881.01,0.0,-0.9892,2e-05,0.76995]
[1777324271873,56.73,76881.01,0.0,-0.9892,2e-05,0.76995]
[1777324271939,56.73,76881.01,0.0,-0.9892,2e-05,0.76995]
[1777324277987,56.73,76880.63,0.0,-0.98921,2e-05,0.76951]
[1777324284028,56.73,76880.59,0.0,-0.98921,2e-05,0.76946]
[1777324286168,56.73,76880.58,0.0,-0.98921,2e-05,0.76945]
[1777324286252,56.73,76880.46,0.0,-0.98921,2e-05,0.76931]
[1777324288066,56.73,76880.47,0.0,-0.98921,2e-05,0.76932]
[1777324288188,56.73,76880.47,0.0,-0.98921,2e-05,0.76932]
[1777324291078,56.73,76880.15,0.0,-0.98927,2e-05,0.76521]
[1777324296116,56.73,76880.26,0.0,-0.98927,2e-05,0.76533]
[1777324305179,56.73,76880.49,0.0,-0.98926,2e-05,0.7656]
[1777324308179,56.73,76880.24,0.0,-0.98927,2e-05,0.76531]
[1777324308289,56.73,76880.24,0.0,-0.98927,2e-05,0.76531]
[1777324314242,56.73,76879.79,0.0,-0.98927,2e-05,0.76479]
[1777324319277,56.73,76879.64,0.0,-0.98928,2e-05,0.76462]
[1777324321377,56.73,76879.64,0.0,-0.98928,2e-05,0.76462]
[1777324321422,56.73,76879.64,0.0,-0.98928,2e-05,0.76462]
[1777324322298,56.73,76871.48,0.0,-0.98943,2e-05,0.75521]
[1777324323305,56.73,76867.29,0.0,-0.9895,2e-05,0.75042]
[1777324326326,56.73,76857.46,0.0,-0.98968,2e-05,0.73927]
[1777324327332,56.73,76854.76,0.0,-0.98973,2e-05,0.73623]
[1777324329659,56.73,76854.5,0.0,-0.98973,2e-05,0.73594]
[1777324329680,56.73,76854.5,0.0,-0.98973,2e-05,0.73594]
[1777324333375,56.73,76852.49,0.0,-0.98977,2e-05,0.73369]
[1777324334382,56.73,76849.57,0.0,-0.98982,2e-05,0.73042]
[1777324335389,56.73,76847.19,0.0,-0.98986,2e-05,0.72777]
[1777324336396,56.73,76845.28,0.0,-0.9899,2e-05,0.72564]
[1777324339280,56.73,76845.14,0.0,-0.9899,2e-05,0.72549]
[1777324339387,56.73,76845.14,0.0,-0.9899,2e-05,0.72549]
[1777324343445,56.73,76843.23,0.0,-0.98993,2e-05,0.72337]
[1777324348064,56.73,76843.11,0.0,-0.98993,2e-05,0.72324]
[1777324348105,56.73,76843.11,0.0,-0.98993,2e-05,0.72324]
[1777324349544,56.73,76841.9,0.0,-0.98996,2e-05,0.7219]
[1777324349642,56.73,76841.81,0.0,-0.98996,2e-05,0.7218]
[1777324351502,56.73,76841.57,0.0,-0.99001,2e-05,0.71795]
[1777324352895,56.73,76841.57,0.0,-0.99001,2e-05,0.71795]
[1777324352909,56.73,76841.57,0.0,-0.99001,2e-05,0.71795]
[1777324357544,56.73,76844.55,0.0,-0.98996,2e-05,0.72123]
[1777324363586,56.73,76843.89,0.0,-0.98997,2e-05,0.72051]
[1777324370014,56.73,76843.95,0.0,-0.98997,2e-05,0.72057]
[1777324370129,56.73,76843.95,0.0,-0.98997,2e-05,0.72057]
[1777324371749,56.73,76843.95,0.0,-0.98997,2e-05,0.72057]
[1777324371861,56.73,76843.95,0.0,-0.98997,2e-05,0.72057]
[1777324371897,56.73,76849.51,0.0,-0.98987,2e-05,0.72673]
[1777324373074,56.73,76849.51,0.0,-0.98987,2e-05,0.72673]
[1777324373210,56.73,76849.51,0.0,-0.98987,2e-05,0.72673]
[1777324373259,56.73,76851.07,0.0,-0.98984,2e-05,0.72847]
[1777324379698,56.73,76851.12,0.0,-0.98984,2e-05,0.72853]
[1777324380705,56.73,76845.02,0.0,-0.98995,2e-05,0.72175]
[1777324381770,56.73,76845.02,0.0,-0.98995,2e-05,0.72175]
[1777324381874,56.73,76845.02,0.0,-0.98995,2e-05,0.72175]
[1777324381977,56.73,76840.85,0.0,-0.99002,2e-05,0.71715]
[1777324382719,56.73,76837.79,0.0,-0.99008,2e-05,0.71379]
[1777324387753,56.73,76838.01,0.0,-0.99007,2e-05,0.71403]
[1777324390780,56.73,76837.87,0.0,-0.99007,2e-05,0.71388]
[1777324390870,56.73,76837.87,0.0,-0.99007,2e-05,0.71388]
[1777324393752,56.73,76836.27,0.0,-0.9901,2e-05,0.71213]
[1777324393796,56.73,76832.01,0.0,-0.99017,2e-05,0.70748]
[1777324394803,56.73,76827.58,0.0,-0.99025,2e-05,0.70267]
[1777324395810,56.73,76824.9,0.0,-0.9903,2e-05,0.69977]
[1777324396567,56.73,76824.9,0.0,-0.9903,2e-05,0.69977]
[1777324397226,56.73,76825.31,0.0,-0.99029,2e-05,0.70022]
[1777324398744,56.73,76826.4,0.0,-0.99027,2e-05,0.70139]
[1777324398831,56.73,76840.06,0.0,-0.99004,2e-05,0.71628]
[1777324400244,56.73,76842.79,0.0,-0.98999,2e-05,0.71929]
[1777324403866,56.73,76850.62,0.0,-0.98985,2e-05,0.72797]
[1777324405879,56.73,76852.89,0.0,-0.98981,2e-05,0.7305]
[1777324408901,56.73,76856.54,0.0,-0.98975,2e-05,0.73459]
[1777324411922,56.73,76860.29,0.0,-0.98973,2e-05,0.73515]
[1777324415950,56.73,76861.92,0.0,-0.9897,2e-05,0.73699]
[1777324420941,56.73,76862.55,0.0,-0.98969,2e-05,0.7377]
[1777324420985,56.73,76862.51,0.0,-0.98969,2e-05,0.73765]
[1777324426021,56.73,76861.55,0.0,-0.98971,2e-05,0.73657]
[1777324429051,56.73,76863.88,0.0,-0.98966,2e-05,0.7392]
[1777324430058,56.73,76867.08,0.0,-0.98961,2e-05,0.74282]
[1777324432072,56.73,76869.31,0.0,-0.98957,2e-05,0.74534]
[1777324437107,56.73,76869.67,0.0,-0.98956,2e-05,0.74575]
[1777324440128,56.73,76872.31,0.0,-0.98951,2e-05,0.74876]
[1777324445163,56.73,76874.13,0.0,-0.98948,2e-05,0.75084]
[1777324446170,56.73,76876.33,0.0,-0.98944,2e-05,0.75335]
[1777324447177,56.73,76879.66,0.0,-0.98938,2e-05,0.75718]
[1777324452211,56.73,76882.24,0.0,-0.98933,2e-05,0.76015]
[1777324457247,56.73,76882.29,0.0,-0.98933,2e-05,0.76021]
[1777324462282,56.73,76883.79,0.0,-0.9893,2e-05,0.76194]
[1777324467317,56.73,76883.84,0.0,-0.9893,2e-05,0.762]
[1777324471345,56.73,76884.4,0.0,-0.98934,2e-05,0.75891]
[1777324476381,56.73,76884.41,0.0,-0.98934,2e-05,0.75892]
[1777324477388,56.73,76882.22,0.0,-0.98938,2e-05,0.7564]
[1777324482423,56.73,76882.61,0.0,-0.98937,2e-05,0.75685]
[1777324483430,56.73,76884.28,0.0,-0.98934,2e-05,0.75877]
[1777324491486,56.73,76883.31,0.0,-0.98936,2e-05,0.75765]
[1777324496521,56.73,76883.12,0.0,-0.98936,2e-05,0.75743]
[1777324501556,56.73,76872.59,0.0,-0.98956,2e-05,0.74539]
[1777324502563,56.73,76869.4,0.0,-0.98961,2e-05,0.74177]
[1777324507598,56.73,76868.91,0.0,-0.98962,2e-05,0.74121]
[1777324514647,56.73,76870.04,0.0,-0.9896,2e-05,0.74249]
[1777324519681,56.73,76869.87,0.0,-0.98961,2e-05,0.7423]
[1777324532774,56.73,76869.87,0.0,-0.98966,2e-05,0.73863]
[1777324537809,56.73,76869.35,0.0,-0.98967,2e-05,0.73804]
[1777324542844,56.73,76868.95,0.0,-0.98967,2e-05,0.73759]
[1777324547878,56.73,76868.7,0.0,-0.98968,2e-05,0.73731]
[1777324552914,56.73,76867.61,0.0,-0.9897,2e-05,0.73608]
[1777324556942,56.73,76860.44,0.0,-0.98982,2e-05,0.72804]
[1777324557949,56.73,76859.71,0.0,-0.98984,2e-05,0.72723]
[1777324562984,56.73,76858.76,0.0,-0.98985,2e-05,0.72617]
[1777324567012,56.73,76860.32,0.0,-0.98983,2e-05,0.72791]
[1777324568019,56.73,76862.77,0.0,-0.98978,2e-05,0.73065]
[1777324571040,56.73,76864.8,0.0,-0.98975,2e-05,0.73292]
[1777324574061,56.73,76868.14,0.0,-0.98969,2e-05,0.73668]
[1777324578067,56.73,76868.69,0.0,-0.98968,2e-05,0.7373]
[1777324581770,56.73,76869.04,0.0,-0.98967,2e-05,0.73769]
[1777324587153,56.73,76869.66,0.0,-0.98966,2e-05,0.73839]
[1777324589740,56.73,76870.26,0.0,-0.98965,2e-05,0.73907]
[1777324589766,56.73,76870.26,0.0,-0.98965,2e-05,0.73907]
[1777324591181,56.73,76869.99,0.0,-0.9897,2e-05,0.7351]
[1777324598143,56.73,76870.05,0.0,-0.9897,2e-05,0.73516]
[1777324600011,56.73,76870.07,0.0,-0.9897,2e-05,0.73519]
[1777324606290,56.73,76870.31,0.0,-0.9897,2e-05,0.73546]
[1777324611325,56.73,76870.54,0.0,-0.98969,2e-05,0.73572]
[1777324613475,56.73,76871.33,0.0,-0.98968,2e-05,0.73661]
[1777324613525,56.73,76871.33,0.0,-0.98968,2e-05,0.73661]
[1777324614345,56.73,76874.33,0.0,-0.98963,2e-05,0.73999]
[1777324619380,56.73,76877.45,0.0,-0.98957,2e-05,0.74353]
[1777324620265,56.73,76877.45,0.0,-0.98957,2e-05,0.74353]
[1777324620379,56.73,76877.45,0.0,-0.98957,2e-05,0.74353]
[1777324620388,56.73,76879.52,0.0,-0.98953,2e-05,0.74588]
[1777324622402,56.73,76884.47,0.0,-0.98944,2e-05,0.75154]
[1777324623409,56.73,76886.68,0.0,-0.9894,2e-05,0.75407]
[1777324624416,56.73,76891.65,0.0,-0.98931,2e-05,0.7598]
[1777324625423,56.73,76899.35,0.0,-0.98917,2e-05,0.76874]
[1777324626429,56.73,76900.38,0.0,-0.98915,2e-05,0.76994]
[1777324626676,56.73,76900.38,0.0,-0.98915,2e-05,0.76994]
[1777324626760,56.73,76900.38,0.0,-0.98915,2e-05,0.76994]
[1777324631465,56.73,76902.49,0.0,-0.98911,2e-05,0.77241]
[1777324631616,56.73,76902.49,0.0,-0.98911,2e-05,0.77241]
[1777324632358,56.73,76902.49,0.0,-0.98911,2e-05,0.77241]
[1777324632395,56.73,76902.49,0.0,-0.98911,2e-05,0.77241]
[1777324633479,56.73,76904.48,0.0,-0.98907,2e-05,0.77475]
[1777324638514,56.73,76905.48,0.0,-0.98905,2e-05,0.77592]
[1777324643554,56.73,76908.25,0.0,-0.989,2e-05,0.77918]
[1777324646678,56.73,76908.29,0.0,-0.989,2e-05,0.77923]
[1777324646732,56.73,76908.29,0.0,-0.989,2e-05,0.77923]
[1777324651611,56.73,76911.11,0.0,-0.989,2e-05,0.77874]
[1777324657560,56.73,76912.16,0.0,-0.98898,2e-05,0.77998]
[1777324657571,56.73,76912.16,0.0,-0.98898,2e-05,0.77998]
[1777324661907,56.73,76912.36,0.0,-0.98897,2e-05,0.78022]
[1777324661927,56.73,76915.54,0.0,-0.98891,2e-05,0.78398]
[1777324662793,56.73,76915.54,0.0,-0.98891,2e-05,0.78398]
[1777324662862,56.73,76915.54,0.0,-0.98891,2e-05,0.78398]
[1777324668730,56.73,76917.4,0.0,-0.98888,2e-05,0.78619]
[1777324670303,56.73,76917.4,0.0,-0.98888,2e-05,0.78619]
[1777324670319,56.73,76917.4,0.0,-0.98888,2e-05,0.78619]
[1777324677794,56.73,76918.87,0.0,-0.98885,2e-05,0.78794]
[1777324679808,56.73,76924.33,0.0,-0.98874,2e-05,0.79446]
[1777324681541,56.73,76924.33,0.0,-0.98874,2e-05,0.79446]
[1777324681589,56.73,76924.33,0.0,-0.98874,2e-05,0.79446]
[1777324682443,56.73,76925.74,0.0,-0.98871,2e-05,0.79615]
[1777324682547,56.73,76927.07,0.0,-0.98869,2e-05,0.79775]
[1777324682828,56.73,76928.7,0.0,-0.98866,2e-05,0.79972]
[1777324687359,56.73,76929.27,0.0,-0.98865,2e-05,0.8004]
[1777324687446,56.73,76929.27,0.0,-0.98865,2e-05,0.8004]
[1777324691892,56.73,76932.16,0.0,-0.98859,2e-05,0.80389]
[1777324693436,56.73,76932.16,0.0,-0.98859,2e-05,0.80389]
[1777324693540,56.73,76932.16,0.0,-0.98859,2e-05,0.80389]
[1777324693641,56.73,76930.23,0.0,-0.98863,2e-05,0.80156]
[1777324693906,56.73,76931.96,0.0,-0.98859,2e-05,0.80365]
[1777324698940,56.73,76931.85,0.0,-0.9886,2e-05,0.80352]
[1777324703975,56.73,76932.73,0.0,-0.98858,2e-05,0.80458]
[1777324709011,56.73,76934.33,0.0,-0.98855,2e-05,0.80652]
[1777324709755,56.73,76934.33,0.0,-0.98855,2e-05,0.80652]
[1777324709862,56.73,76934.33,0.0,-0.98855,2e-05,0.80652]
[1777324711025,56.73,76937.24,0.0,-0.98854,2e-05,0.80614]
[1777324714046,56.73,76940.44,0.0,-0.98848,2e-05,0.81004]
[1777324714720,56.73,76940.44,0.0,-0.98848,2e-05,0.81004]
[1777324714762,56.73,76940.44,0.0,-0.98848,2e-05,0.81004]
[1777324719082,56.73,76943.48,0.0,-0.98842,2e-05,0.81375]
[1777324722879,56.73,76944.83,0.0,-0.98839,2e-05,0.8154]
[1777324722942,56.73,76944.83,0.0,-0.98839,2e-05,0.8154]
[1777324727138,56.73,76947.24,0.0,-0.98834,2e-05,0.81835]
[1777324731085,56.73,76947.02,0.0,-0.98835,2e-05,0.81808]
[1777324731198,56.73,76947.02,0.0,-0.98835,2e-05,0.81808]
[1777324735625,56.73,76947.4,0.0,-0.98834,2e-05,0.81855]
[1777324735193,56.73,76943.52,0.0,-0.98842,2e-05,0.81379]
[1777324735711,56.73,76943.52,0.0,-0.98842,2e-05,0.81379]
[1777324736201,56.73,76934.67,0.0,-0.98859,2e-05,0.80303]
[1777324737208,56.73,76931.92,0.0,-0.98865,2e-05,0.79971]
[1777324741564,56.73,76931.6,0.0,-0.98865,2e-05,0.79932]
[1777324741582,56.73,76931.6,0.0,-0.98865,2e-05,0.79932]
[1777324743250,56.73,76926.43,0.0,-0.98875,2e-05,0.79311]
[1777324745263,56.73,76924.78,0.0,-0.98879,2e-05,0.79114]
[1777324748302,56.73,76924.99,0.0,-0.98878,2e-05,0.79139]
[1777324748319,56.73,76924.99,0.0,-0.98878,2e-05,0.79139]
[1777324750299,56.73,76923.0,0.0,-0.98882,2e-05,0.78901]
[1777324751306,56.73,76920.44,0.0,-0.98887,2e-05,0.78596]
[1777324751953,56.73,76920.44,0.0,-0.98887,2e-05,0.78596]
[1777324752064,56.73,76920.44,0.0,-0.98887,2e-05,0.78596]
[1777324752313,56.73,76918.31,0.0,-0.98891,2e-05,0.78343]
[1777324758355,56.73,76919.06,0.0,-0.9889,2e-05,0.78432]
[1777324760789,56.73,76917.86,0.0,-0.98892,2e-05,0.7829]
[1777324760899,56.73,76917.86,0.0,-0.98892,2e-05,0.7829]
[1777324768220,56.73,76918.8,0.0,-0.9889,2e-05,0.78401]
[1777324768331,56.73,76918.8,0.0,-0.9889,2e-05,0.78401]
[1777324768427,56.73,76915.14,0.0,-0.98897,2e-05,0.77968]
[1777324771448,56.73,76914.61,0.0,-0.98903,2e-05,0.77524]
[1777324774469,56.73,76912.86,0.0,-0.98907,2e-05,0.77318]
[1777324779503,56.73,76912.67,0.0,-0.98907,2e-05,0.77296]
[1777324784620,56.73,76912.13,0.0,-0.98908,2e-05,0.77232]
[1777324784718,56.73,76912.13,0.0,-0.98908,2e-05,0.77232]
[1777324790720,56.73,76912.88,0.0,-0.98907,2e-05,0.7732]
[1777324790830,56.73,76913.01,0.0,-0.98906,2e-05,0.77336]
[1777324794726,56.73,76913.46,0.0,-0.98905,2e-05,0.77389]
[1777324794613,56.73,76884.84,0.0,-0.98959,2e-05,0.74084]
[1777324795620,56.73,76874.79,0.0,-0.98977,2e-05,0.72951]
[1777324796627,56.73,76875.47,0.0,-0.98975,2e-05,0.73027]
[1777324797634,56.73,76875.37,0.0,-0.98976,2e-05,0.73016]
[1777324799647,56.73,76872.99,0.0,-0.9898,2e-05,0.72749]
[1777324800654,56.73,76866.21,0.0,-0.98992,2e-05,0.71994]
[1777324802669,56.73,76866.79,0.0,-0.98991,2e-05,0.72059]
[1777324803291,56.73,76866.79,0.0,-0.98991,2e-05,0.72059]
[1777324806696,56.73,76864.4,0.0,-0.98995,2e-05,0.71794]
[1777324807704,56.73,76858.12,0.0,-0.99006,2e-05,0.71102]
[1777324808711,56.73,76855.3,0.0,-0.99011,2e-05,0.70793]
[1777324810724,56.73,76854.95,0.0,-0.99012,2e-05,0.70755]
[1777324815760,56.73,76855.98,0.0,-0.9901,2e-05,0.70868]
[1777324820794,56.73,76856.34,0.0,-0.99009,2e-05,0.70907]
[1777324823815,56.73,76857.97,0.0,-0.99006,2e-05,0.71086]
[1777324824823,56.73,76860.68,0.0,-0.99002,2e-05,0.71384]
[1777324826958,56.73,76860.77,0.0,-0.99001,2e-05,0.71393]
[1777324827003,56.73,76861.16,0.0,-0.99001,2e-05,0.71436]
[1777324831871,56.73,76861.18,0.0,-0.99006,2e-05,0.71078]
[1777324832878,56.73,76855.33,0.0,-0.99016,2e-05,0.70439]
[1777324834893,56.73,76853.35,0.0,-0.99019,2e-05,0.70223]
[1777324839928,56.73,76854.61,0.0,-0.99017,2e-05,0.7036]
[1777324844962,56.73,76854.95,0.0,-0.99016,2e-05,0.70397]
[1777324849997,56.73,76854.37,0.0,-0.99017,2e-05,0.70334]
[1777324855033,56.73,76854.83,0.0,-0.99017,2e-05,0.70384]
[1777324859236,56.73,76854.84,0.0,-0.99017,2e-05,0.70385]
[1777324859347,56.73,76854.84,0.0,-0.99017,2e-05,0.70385]
[1777324865104,56.73,76854.65,0.0,-0.99017,2e-05,0.70365]
[1777324870139,56.73,76854.72,0.0,-0.99017,2e-05,0.70372]
[1777324872152,56.73,76856.3,0.0,-0.99014,2e-05,0.70544]
[1777324877188,56.73,76856.24,0.0,-0.99014,2e-05,0.70538]
[1777324881216,56.73,76858.15,0.0,-0.99011,2e-05,0.70746]
[1777324883230,56.73,76859.86,0.0,-0.99008,2e-05,0.70934]
[1777324888265,56.73,76860.13,0.0,-0.99007,2e-05,0.70963]
[1777324891286,56.73,76860.45,0.0,-0.99012,2e-05,0.70639]
[1777324894307,56.73,76862.44,0.0,-0.99008,2e-05,0.70857]
[1777324899341,56.73,76862.71,0.0,-0.99008,2e-05,0.70887]
[1777324904377,56.73,76862.12,0.0,-0.99009,2e-05,0.70822]
[1777324909411,56.73,76862.04,0.0,-0.99009,2e-05,0.70813]
[1777324914447,56.73,76862.52,0.0,-0.99008,2e-05,0.70866]
[1777324919483,56.73,76863.49,0.0,-0.99006,2e-05,0.70972]
[1777324924517,56.73,76861.99,0.0,-0.99009,2e-05,0.70808]
[1777324931566,56.73,76862.17,0.0,-0.99009,2e-05,0.70828]
[1777324936602,56.73,76864.04,0.0,-0.99005,2e-05,0.71033]
[1777324939622,56.73,76866.3,0.0,-0.99002,2e-05,0.71281]
[1777324941637,56.73,76871.45,0.0,-0.98992,2e-05,0.7185]
[1777324946672,56.73,76874.46,0.0,-0.98987,2e-05,0.72184]
[1777324951707,56.73,76875.42,0.0,-0.9899,2e-05,0.71927]
[1777324956745,56.73,76875.59,0.0,-0.9899,2e-05,0.71946]
[1777324959765,56.73,76877.74,0.0,-0.98986,2e-05,0.72185]
[1777324964800,56.73,76878.16,0.0,-0.98986,2e-05,0.72231]
[1777324969835,56.73,76878.03,0.0,-0.98986,2e-05,0.72217]
[1777324973070,56.73,76878.19,0.0,-0.98985,2e-05,0.72235]
[1777324974870,56.73,76876.33,0.0,-0.98989,2e-05,0.72028]
[1777324975103,56.73,76876.33,0.0,-0.98989,2e-05,0.72028]
[1777324975213,56.73,76876.33,0.0,-0.98989,2e-05,0.72028]
[1777324976884,56.73,76878.92,0.0,-0.98984,2e-05,0.72316]
[1777324982926,56.73,76879.37,0.0,-0.98983,2e-05,0.72366]
[1777324987961,56.73,76880.35,0.0,-0.98982,2e-05,0.72476]
[1777324988759,56.73,76880.35,0.0,-0.98982,2e-05,0.72476]
[1777324988866,56.73,76880.35,0.0,-0.98982,2e-05,0.72476]
[1777324993141,56.73,76881.5,0.0,-0.9898,2e-05,0.72604]
[1777324993149,56.73,76887.03,0.0,-0.9897,2e-05,0.73225]
[1777324994002,56.73,76890.3,0.0,-0.98964,2e-05,0.73593]
[1777324996017,56.73,76892.07,0.0,-0.98961,2e-05,0.73794]
[1777324998250,56.73,76892.07,0.0,-0.98961,2e-05,0.73794]
[1777325003528,56.73,76892.85,0.0,-0.98959,2e-05,0.73882]
[1777325005649,56.73,76892.86,0.0,-0.98959,2e-05,0.73883]
[1777325005722,56.73,76896.04,0.0,-0.98953,2e-05,0.74245]
[1777325006087,56.73,76899.47,0.0,-0.98947,2e-05,0.74636]
[1777325007670,56.73,76899.47,0.0,-0.98947,2e-05,0.74636]
[1777325007780,56.73,76899.47,0.0,-0.98947,2e-05,0.74636]
[1777325011121,56.73,76900.48,0.0,-0.9895,2e-05,0.74378]
[1777325017164,56.73,76901.91,0.0,-0.98948,2e-05,0.74542]
[1777325022199,56.73,76902.17,0.0,-0.98947,2e-05,0.74571]
[1777325025134,56.73,76902.18,0.0,-0.98947,2e-05,0.74573]
[1777325025260,56.73,76902.18,0.0,-0.98947,2e-05,0.74573]
[1777325025393,56.73,76900.35,0.0,-0.98951,2e-05,0.74364]
[1777325026227,56.73,76896.39,0.0,-0.98958,2e-05,0.73913]
[1777325027234,56.73,76893.01,0.0,-0.98964,2e-05,0.7353]
[1777325028064,56.73,76893.01,0.0,-0.98964,2e-05,0.7353]
[1777325028609,56.73,76893.01,0.0,-0.98964,2e-05,0.7353]
[1777325029278,56.73,76892.89,0.0,-0.98964,2e-05,0.73517]
[1777325035290,56.73,76893.96,0.0,-0.98962,2e-05,0.73638]
[1777325040325,56.73,76893.2,0.0,-0.98964,2e-05,0.73552]
[1777325044438,56.73,76893.2,0.0,-0.98964,2e-05,0.73552]
[1777325044554,56.73,76893.2,0.0,-0.98964,2e-05,0.73552]
[1777325048064,56.73,76893.56,0.0,-0.98963,2e-05,0.73592]
[1777325052412,56.73,76896.24,0.0,-0.98958,2e-05,0.73896]
[1777325054015,56.73,76896.24,0.0,-0.98958,2e-05,0.73896]
[1777325059461,56.73,76896.37,0.0,-0.98958,2e-05,0.73911]
[1777325062813,56.73,76896.47,0.0,-0.98958,2e-05,0.73922]
[1777325062925,56.73,76896.47,0.0,-0.98958,2e-05,0.73922]
[1777325068524,56.73,76894.95,0.0,-0.9896,2e-05,0.7375]
[1777325071441,56.73,76895.21,0.0,-0.9896,2e-05,0.73779]
[1777325071486,56.73,76895.21,0.0,-0.9896,2e-05,0.73779]
[1777325071545,56.73,76895.44,0.0,-0.98965,2e-05,0.73435]
[1777325077587,56.73,76895.37,0.0,-0.98965,2e-05,0.73427]
[1777325082622,56.73,76894.65,0.0,-0.98966,2e-05,0.73346]
[1777325086396,56.73,76894.59,0.0,-0.98966,2e-05,0.73339]
[1777325086494,56.73,76894.59,0.0,-0.98966,2e-05,0.73339]
[1777325091688,56.73,76876.07,0.0,-0.98999,2e-05,0.71273]
[1777325092332,56.73,76876.07,0.0,-0.98999,2e-05,0.71273]
[1777325092691,56.73,76865.87,0.0,-0.99017,2e-05,0.70155]
[1777325093699,56.73,76861.6,0.0,-0.99024,2e-05,0.69691]
[1777325095381,56.73,76861.34,0.0,-0.99025,2e-05,0.69663]
[1777325095415,56.73,76861.34,0.0,-0.99025,2e-05,0.69663]
[1777325100748,56.73,76854.83,0.0,-0.99036,2e-05,0.68961]
[1777325102761,56.73,76852.75,0.0,-0.99039,2e-05,0.68738]
[1777325105272,56.73,76852.99,0.0,-0.99039,2e-05,0.68764]
[1777325105385,56.73,76852.99,0.0,-0.99039,2e-05,0.68764]
[1777325109485,56.73,76852.77,0.0,-0.99039,2e-05,0.6874]
[1777325118874,56.73,76852.42,0.0,-0.9904,2e-05,0.68703]
[1777325119729,56.73,76852.42,0.0,-0.9904,2e-05,0.68703]
[1777325119762,56.73,76852.42,0.0,-0.9904,2e-05,0.68703]
[1777325124793,56.73,76852.23,0.0,-0.9904,2e-05,0.68683]
[1777325129952,56.73,76851.87,0.0,-0.99041,2e-05,0.68644]
[1777325131966,56.73,76852.55,0.0,-0.99045,2e-05,0.68364]
[1777325133979,56.73,76850.96,0.0,-0.99047,2e-05,0.68195]
[1777325134987,56.73,76855.13,0.0,-0.9904,2e-05,0.6864]
[1777325135994,56.73,76861.93,0.0,-0.99029,2e-05,0.69371]
[1777325136687,56.73,76861.93,0.0,-0.99029,2e-05,0.69371]
[1777325136803,56.73,76861.93,0.0,-0.99029,2e-05,0.69371]
[1777325142036,56.73,76861.96,0.0,-0.99028,2e-05,0.69374]
[1777325148078,56.73,76861.97,0.0,-0.99028,2e-05,0.69375]
[1777325153113,56.73,76862.8,0.0,-0.99027,2e-05,0.69465]
[1777325153490,56.73,76862.8,0.0,-0.99027,2e-05,0.69465]
[1777325153533,56.73,76862.8,0.0,-0.99027,2e-05,0.69465]
[1777325161169,56.73,76863.04,0.0,-0.99027,2e-05,0.69491]
[1777325166206,56.73,76862.68,0.0,-0.99027,2e-05,0.69452]
[1777325171241,56.73,76862.62,0.0,-0.99027,2e-05,0.69445]
[1777325173062,56.73,76862.62,0.0,-0.99027,2e-05,0.69445]
[1777325174947,56.73,76862.61,0.0,-0.99027,2e-05,0.69444]
[1777325175269,56.73,76869.94,0.0,-0.99015,2e-05,0.7024]
[1777325176276,56.73,76879.68,0.0,-0.98998,2e-05,0.71308]
[1777325177283,56.73,76879.87,0.0,-0.98997,2e-05,0.71329]
[1777325178290,56.73,76877.84,0.0,-0.99001,2e-05,0.71106]
[1777325179491,56.73,76877.84,0.0,-0.99001,2e-05,0.71106]
[1777325179561,56.73,76886.46,0.0,-0.98986,2e-05,0.7206]
[1777325180304,56.73,76891.77,0.0,-0.98976,2e-05,0.72653]
[1777325184357,56.73,76892.21,0.0,-0.98975,2e-05,0.72703]
[1777325184444,56.73,76878.33,0.0,-0.99,2e-05,0.7116]
[1777325185339,56.73,76874.54,0.0,-0.99007,2e-05,0.70743]
[1777325186904,56.73,76874.54,0.0,-0.99007,2e-05,0.70743]
[1777325186954,56.73,76874.54,0.0,-0.99007,2e-05,0.70743]
[1777325187006,56.73,76876.81,0.0,-0.99003,2e-05,0.70992]
[1777325191381,56.73,76876.54,0.0,-0.99008,2e-05,0.70601]
[1777325195722,56.73,76876.54,0.0,-0.99008,2e-05,0.70601]
[1777325195773,56.73,76876.54,0.0,-0.99008,2e-05,0.70601]
[1777325198430,56.73,76878.33,0.0,-0.99005,2e-05,0.70798]
[1777325203465,56.73,76878.25,0.0,-0.99005,2e-05,0.70789]
[1777325208500,56.73,76878.27,0.0,-0.99005,2e-05,0.70791]
[1777325212126,56.73,76879.48,0.0,-0.99003,2e-05,0.70924]
[1777325212247,56.73,76878.28,0.0,-0.99005,2e-05,0.70792]
[1777325218570,56.73,76878.67,0.0,-0.99004,2e-05,0.70835]
[1777325222597,56.73,76881.84,0.0,-0.98999,2e-05,0.71184]
[1777325223604,56.73,76884.34,0.0,-0.98994,2e-05,0.7146]
[1777325224923,56.73,76884.34,0.0,-0.98994,2e-05,0.7146]
[1777325224986,56.73,76884.34,0.0,-0.98994,2e-05,0.7146]
[1777325225087,56.73,76888.1,0.0,-0.98988,2e-05,0.71877]
[1777325227633,56.73,76889.92,0.0,-0.98984,2e-05,0.7208]
[1777325232668,56.73,76890.94,0.0,-0.98983,2e-05,0.72193]
[1777325237703,56.73,76891.63,0.0,-0.98981,2e-05,0.7227]
[1777325239229,56.73,76890.91,0.0,-0.98983,2e-05,0.7219]
[1777325239341,56.73,76890.91,0.0,-0.98983,2e-05,0.7219]
[1777325242737,56.73,76892.8,0.0,-0.98979,2e-05,0.72401]
[1777325255829,56.73,76891.68,0.0,-0.98986,2e-05,0.7191]
[1777325260265,56.73,76891.76,0.0,-0.98986,2e-05,0.71918]
[1777325260277,56.73,76891.76,0.0,-0.98986,2e-05,0.71918]
[1777325265899,56.73,76891.69,0.0,-0.98986,2e-05,0.71911]
[1777325278991,56.73,76891.67,0.0,-0.98986,2e-05,0.71908]
[1777325282069,56.73,76892.13,0.0,-0.98986,2e-05,0.7196]
[1777325282114,56.73,76892.13,0.0,-0.98986,2e-05,0.7196]
[1777325283077,56.73,76893.26,0.0,-0.98984,2e-05,0.72086]
[1777325286884,56.73,76892.95,0.0,-0.98984,2e-05,0.72051]
[1777325292085,56.73,76897.65,0.0,-0.98976,2e-05,0.72576]
[1777325293091,56.73,76899.46,0.0,-0.98972,2e-05,0.7278]
[1777325293450,56.73,76899.46,0.0,-0.98972,2e-05,0.7278]
[1777325294098,56.73,76902.37,0.0,-0.98967,2e-05,0.73107]
[1777325294444,56.73,76902.37,0.0,-0.98967,2e-05,0.73107]
[1777325294470,56.73,76902.37,0.0,-0.98967,2e-05,0.73107]
[1777325295105,56.73,76904.0,0.0,-0.98964,2e-05,0.73291]
[1777325299135,56.73,76905.72,0.0,-0.98961,2e-05,0.73486]
[1777325304169,56.73,76905.67,0.0,-0.98961,2e-05,0.7348]
[1777325307191,56.73,76915.63,0.0,-0.98943,2e-05,0.74615]
[1777325309205,56.73,76916.7,0.0,-0.98941,2e-05,0.74738]
[1777325310907,56.73,76916.54,0.0,-0.98941,2e-05,0.74719]
[1777325310959,56.73,76916.54,0.0,-0.98941,2e-05,0.74719]
[1777325311219,56.73,76917.51,0.0,-0.98945,2e-05,0.74455]
[1777325312225,56.73,76919.46,0.0,-0.98941,2e-05,0.74679]
[1777325317261,56.73,76919.44,0.0,-0.98941,2e-05,0.74676]
[1777325322295,56.73,76919.44,0.0,-0.98941,2e-05,0.74676]
[1777325324649,56.73,76919.49,0.0,-0.98941,2e-05,0.74682]
[1777325324761,56.73,76919.49,0.0,-0.98941,2e-05,0.74682]
[1777325332365,56.73,76919.7,0.0,-0.9894,2e-05,0.74706]
[1777325337402,56.73,76920.13,0.0,-0.9894,2e-05,0.74755]
[1777325341495,56.73,76920.46,0.0,-0.98939,2e-05,0.74793]
[1777325341595,56.73,76920.46,0.0,-0.98939,2e-05,0.74793]
[1777325341659,56.73,76924.53,0.0,-0.98931,2e-05,0.75262]
[1777325342437,56.73,76926.14,0.0,-0.98928,2e-05,0.75449]
[1777325345444,56.73,76927.14,0.0,-0.98927,2e-05,0.75564]
[1777325345458,56.73,76927.63,0.0,-0.98926,2e-05,0.75621]
[1777325346464,56.73,76929.67,0.0,-0.98922,2e-05,0.75858]
[1777325347710,56.73,76929.67,0.0,-0.98922,2e-05,0.75858]
[1777325347721,56.73,76929.67,0.0,-0.98922,2e-05,0.75858]
[1777325353514,56.73,76930.76,0.0,-0.9892,2e-05,0.75985]
[1777325358067,56.73,76930.57,0.0,-0.9892,2e-05,0.75963]
[1777325361183,56.73,76930.63,0.0,-0.9892,2e-05,0.7597]
[1777325361313,56.73,76930.63,0.0,-0.9892,2e-05,0.7597]
[1777325361282,56.73,76926.26,0.0,-0.98928,2e-05,0.75462]
[1777325361354,56.73,76926.26,0.0,-0.98928,2e-05,0.75462]
[1777325361739,56.73,76926.26,0.0,-0.98928,2e-05,0.75462]
[1777325361815,56.73,76922.95,0.0,-0.98934,2e-05,0.7508]
[1777325362576,56.73,76919.9,0.0,-0.9894,2e-05,0.74729]
[1777325364214,56.73,76919.9,0.0,-0.9894,2e-05,0.74729]
[1777325364283,56.73,76919.9,0.0,-0.9894,2e-05,0.74729]
[1777325364276,56.73,76916.97,0.0,-0.98946,2e-05,0.74393]
[1777325364590,56.73,76915.36,0.0,-0.98948,2e-05,0.74209]
[1777325368806,56.73,76914.74,0.0,-0.9895,2e-05,0.74138]
[1777325371101,56.73,76913.81,0.0,-0.98951,2e-05,0.74032]
[1777325371132,56.73,76913.81,0.0,-0.98951,2e-05,0.74032]
[1777325371233,56.73,76914.52,0.0,-0.98955,2e-05,0.73739]
[1777325371639,56.73,76912.32,0.0,-0.98959,2e-05,0.7349]
[1777325375667,56.73,76910.67,0.0,-0.98962,2e-05,0.73303]
[1777325378212,56.73,76910.39,0.0,-0.98963,2e-05,0.73271]
[1777325378294,56.73,76910.39,0.0,-0.98963,2e-05,0.73271]
[1777325378313,56.73,76908.84,0.0,-0.98966,2e-05,0.73096]
[1777325379696,56.73,76906.46,0.0,-0.9897,2e-05,0.72827]
[1777325384731,56.73,76906.58,0.0,-0.9897,2e-05,0.72841]
[1777325388069,56.73,76906.22,0.0,-0.9897,2e-05,0.728]
[1777325388106,56.73,76906.22,0.0,-0.9897,2e-05,0.728]
[1777325393071,56.73,76906.91,0.0,-0.98969,2e-05,0.72878]
[1777325393775,56.73,76906.64,0.0,-0.9897,2e-05,0.72848]
[1777325399836,56.73,76906.7,0.0,-0.98969,2e-05,0.72855]
[1777325405284,56.73,76906.64,0.0,-0.9897,2e-05,0.72848]
[1777325405332,56.73,76906.64,0.0,-0.9897,2e-05,0.72848]
[1777325410914,56.73,76906.63,0.0,-0.9897,2e-05,0.72847]
[1777325415795,56.73,76906.8,0.0,-0.98969,2e-05,0.72866]
[1777325415932,56.73,76906.8,0.0,-0.98969,2e-05,0.72866]
[1777325421991,56.73,76906.39,0.0,-0.9897,2e-05,0.7282]
[1777325423664,56.73,76906.89,0.0,-0.98969,2e-05,0.72876]
[1777325423766,56.73,76906.89,0.0,-0.98969,2e-05,0.72876]
[1777325430048,56.73,76906.37,0.0,-0.9897,2e-05,0.72817]
[1777325431054,56.73,76906.41,0.0,-0.98975,2e-05,0.72452]
[1777325438931,56.73,76906.45,0.0,-0.98975,2e-05,0.72457]
[1777325438972,56.73,76906.45,0.0,-0.98975,2e-05,0.72457]
[1777325444145,56.73,76906.32,0.0,-0.98975,2e-05,0.72442]
[1777325449180,56.73,76906.53,0.0,-0.98975,2e-05,0.72466]
[1777325454215,56.73,76906.37,0.0,-0.98975,2e-05,0.72448]
[1777325459252,56.73,76906.23,0.0,-0.98975,2e-05,0.72432]
[1777325467309,56.73,76908.64,0.0,-0.98971,2e-05,0.72703]
[1777325469045,56.73,76908.64,0.0,-0.98971,2e-05,0.72703]
[1777325469157,56.73,76908.64,0.0,-0.98971,2e-05,0.72703]
[1777325473063,56.73,76908.64,0.0,-0.98971,2e-05,0.72703]
[1777325474291,56.73,76908.42,0.0,-0.98971,2e-05,0.72678]
[1777325480400,56.73,76908.7,0.0,-0.98971,2e-05,0.72709]
[1777325485936,56.73,76909.83,0.0,-0.98969,2e-05,0.72836]
[1777325486046,56.73,76909.83,0.0,-0.98969,2e-05,0.72836]
[1777325494499,56.73,76909.76,0.0,-0.98974,2e-05,0.72458]
[1777325497094,56.73,76909.87,0.0,-0.98974,2e-05,0.72471]
[1777325497162,56.73,76909.87,0.0,-0.98974,2e-05,0.72471]
[1777325504373,56.73,76909.76,0.0,-0.98974,2e-05,0.72458]
[1777325504497,56.73,76910.52,0.0,-0.98973,2e-05,0.72544]
[1777325513001,56.73,76910.52,0.0,-0.98973,2e-05,0.72544]
[1777325518948,56.73,76909.3,0.0,-0.98975,2e-05,0.72407]
[1777325522710,56.73,76910.96,0.0,-0.98972,2e-05,0.72593]
[1777325523716,56.73,76917.97,0.0,-0.98959,2e-05,0.73384]
[1777325524724,56.73,76919.81,0.0,-0.98956,2e-05,0.73593]
[1777325526670,56.73,76920.99,0.0,-0.98954,2e-05,0.73728]
[1777325526735,56.73,76920.99,0.0,-0.98954,2e-05,0.73728]
[1777325529760,56.73,76924.75,0.0,-0.98947,2e-05,0.74157]
[1777325534794,56.73,76925.63,0.0,-0.98945,2e-05,0.74257]
[1777325539366,56.73,76925.23,0.0,-0.98946,2e-05,0.74211]
[1777325539443,56.73,76925.23,0.0,-0.98946,2e-05,0.74211]
[1777325544865,56.73,76925.04,0.0,-0.98946,2e-05,0.7419]
[1777325547887,56.73,76926.89,0.0,-0.98943,2e-05,0.74402]
[1777325549820,56.73,76927.35,0.0,-0.98942,2e-05,0.74454]
[1777325549870,56.73,76927.35,0.0,-0.98942,2e-05,0.74454]
[1777325551914,56.73,76932.77,0.0,-0.98937,2e-05,0.747]
[1777325555521,56.73,76933.07,0.0,-0.98936,2e-05,0.74734]
[1777325555535,56.73,76933.48,0.0,-0.98936,2e-05,0.74781]
[1777325557956,56.73,76936.5,0.0,-0.9893,2e-05,0.7513]
[1777325558963,56.73,76938.44,0.0,-0.98926,2e-05,0.75355]
[1777325561766,56.73,76937.67,0.0,-0.98928,2e-05,0.75265]
[1777325561781,56.73,76937.67,0.0,-0.98928,2e-05,0.75265]
[1777325561984,56.73,76939.79,0.0,-0.98924,2e-05,0.75511]
[1777325567020,56.73,76939.64,0.0,-0.98924,2e-05,0.75494]
[1777325568502,56.73,76939.64,0.0,-0.98924,2e-05,0.75494]
[1777325568613,56.73,76940.07,0.0,-0.98923,2e-05,0.75544]
[1777325575076,56.73,76940.53,0.0,-0.98922,2e-05,0.75597]
[1777325576059,56.73,76940.53,0.0,-0.98922,2e-05,0.75597]
[1777325576089,56.73,76940.53,0.0,-0.98922,2e-05,0.75597]
[1777325581118,56.73,76941.29,0.0,-0.98921,2e-05,0.75686]
[1777325584912,56.73,76941.73,0.0,-0.9892,2e-05,0.75737]
[1777325596222,56.73,76941.17,0.0,-0.98921,2e-05,0.75672]
[1777325601257,56.73,76940.45,0.0,-0.98923,2e-05,0.75588]
[1777325606293,56.73,76941.14,0.0,-0.98921,2e-05,0.75668]
[1777325608064,56.73,76941.14,0.0,-0.98921,2e-05,0.75668]
[1777325610321,56.73,76938.71,0.0,-0.98926,2e-05,0.75386]
[1777325611328,56.73,76938.1,0.0,-0.98932,2e-05,0.74935]
[1777325614377,56.73,76937.43,0.0,-0.98933,2e-05,0.74858]
[1777325620391,56.73,76935.75,0.0,-0.98937,2e-05,0.74664]
[1777325628447,56.73,76936.7,0.0,-0.98935,2e-05,0.74774]
[1777325633482,56.73,76936.6,0.0,-0.98935,2e-05,0.74762]
[1777325641539,56.73,76936.63,0.0,-0.98935,2e-05,0.74766]
[1777325651608,56.73,76937.89,0.0,-0.98933,2e-05,0.74911]
[1777325656644,56.73,76937.83,0.0,-0.98933,2e-05,0.74904]
[1777325660673,56.73,76939.98,0.0,-0.98929,2e-05,0.75152]
[1777325665708,56.73,76942.45,0.0,-0.98924,2e-05,0.75439]
[1777325668729,56.73,76946.3,0.0,-0.98917,2e-05,0.75887]
[1777325670743,56.73,76947.97,0.0,-0.98914,2e-05,0.76082]
[1777325671749,56.73,76947.92,0.0,-0.98919,2e-05,0.75693]
[1777325678158,56.73,76947.88,0.0,-0.98919,2e-05,0.75688]
[1777325680720,56.73,76947.88,0.0,-0.98919,2e-05,0.75688]
[1777325685848,56.73,76948.12,0.0,-0.98919,2e-05,0.75716]
[1777325686701,56.73,76948.12,0.0,-0.98919,2e-05,0.75716]
[1777325686714,56.73,76948.12,0.0,-0.98919,2e-05,0.75716]
[1777325689960,56.73,76948.36,0.0,-0.98918,2e-05,0.75744]
[1777325690062,56.73,76948.36,0.0,-0.98918,2e-05,0.75744]
[1777325698938,56.73,76947.64,0.0,-0.98919,2e-05,0.7566]
[1777325699756,56.73,76947.64,0.0,-0.98919,2e-05,0.7566]
[1777325699820,56.73,76947.64,0.0,-0.98919,2e-05,0.7566]
[1777325701960,56.73,76942.2,0.0,-0.9893,2e-05,0.75029]
[1777325706745,56.73,76941.01,0.0,-0.98932,2e-05,0.74891]
[1777325706859,56.73,76941.01,0.0,-0.98932,2e-05,0.74891]
[1777325712030,56.73,76941.53,0.0,-0.98931,2e-05,0.74951]
[1777325713018,56.73,76941.53,0.0,-0.98931,2e-05,0.74951]
[1777325713078,56.73,76941.53,0.0,-0.98931,2e-05,0.74951]
[1777325719648,56.73,76941.63,0.0,-0.98931,2e-05,0.74963]
[1777325719079,56.73,76943.5,0.0,-0.98927,2e-05,0.75179]
[1777325719765,56.73,76943.5,0.0,-0.98927,2e-05,0.75179]
[1777325721585,56.73,76944.34,0.0,-0.98926,2e-05,0.75277]
[1777325721686,56.73,76945.25,0.0,-0.98924,2e-05,0.75382]
[1777325723106,56.73,76947.53,0.0,-0.9892,2e-05,0.75647]
[1777325725121,56.73,76949.32,0.0,-0.98916,2e-05,0.75856]
[1777325731163,56.73,76949.87,0.0,-0.98921,2e-05,0.75537]
[1777325733298,56.73,76949.73,0.0,-0.98921,2e-05,0.75521]
[1777325733410,56.73,76949.73,0.0,-0.98921,2e-05,0.75521]
[1777325739219,56.73,76951.06,0.0,-0.98918,2e-05,0.75676]
[1777325739824,56.73,76951.06,0.0,-0.98918,2e-05,0.75676]
[1777325739906,56.73,76951.06,0.0,-0.98918,2e-05,0.75676]
[1777325746453,56.73,76952.57,0.0,-0.98915,2e-05,0.75852]
[1777325746471,56.73,76952.57,0.0,-0.98915,2e-05,0.75852]
[1777325752310,56.73,76954.35,0.0,-0.98912,2e-05,0.7606]
[1777325759360,56.73,76954.11,0.0,-0.98912,2e-05,0.76032]
[1777325761280,56.73,76954.11,0.0,-0.98912,2e-05,0.76032]
[1777325761342,56.73,76954.11,0.0,-0.98912,2e-05,0.76032]
[1777325766409,56.73,76954.32,0.0,-0.98912,2e-05,0.76056]
[1777325771444,56.73,76954.89,0.0,-0.98911,2e-05,0.76123]
[1777325773574,56.73,76954.89,0.0,-0.98911,2e-05,0.76123]
[1777325773592,56.73,76954.89,0.0,-0.98911,2e-05,0.76123]
[1777325773720,56.73,76957.67,0.0,-0.98906,2e-05,0.76449]
[1777325777486,56.73,76961.45,0.0,-0.98898,2e-05,0.76894]
[1777325780687,56.73,76961.92,0.0,-0.98897,2e-05,0.7695]
[1777325780797,56.73,76962.21,0.0,-0.98897,2e-05,0.76984]
[1777325786549,56.73,76963.65,0.0,-0.98894,2e-05,0.77154]
[1777325792591,56.73,76966.64,0.0,-0.98894,2e-05,0.7712]
[1777325792976,56.73,76966.64,0.0,-0.98894,2e-05,0.7712]
[1777325793106,56.73,76966.64,0.0,-0.98894,2e-05,0.7712]
[1777325798634,56.73,76966.92,0.0,-0.98893,2e-05,0.77153]
[1777325799640,56.73,76971.59,0.0,-0.98884,2e-05,0.77707]
[1777325800738,56.73,76971.59,0.0,-0.98884,2e-05,0.77707]
[1777325800751,56.73,76974.73,0.0,-0.98878,2e-05,0.78082]
[1777325800793,56.73,76974.73,0.0,-0.98878,2e-05,0.78082]
[1777325801655,56.73,76977.16,0.0,-0.98873,2e-05,0.78373]
[1777325801994,56.73,76977.16,0.0,-0.98873,2e-05,0.78373]
[1777325807298,56.73,76977.96,0.0,-0.98872,2e-05,0.78469]
[1777325807403,56.73,76977.96,0.0,-0.98872,2e-05,0.78469]
[1777325809712,56.73,76980.41,0.0,-0.98867,2e-05,0.78764]
[1777325811726,56.73,76978.66,0.0,-0.9887,2e-05,0.78553]
[1777325813152,56.73,76979.03,0.0,-0.9887,2e-05,0.78598]
[1777325813167,56.73,76979.03,0.0,-0.9887,2e-05,0.78598]
[1777325817768,56.73,76977.31,0.0,-0.98873,2e-05,0.78391]
[1777325823227,56.73,76977.31,0.0,-0.98873,2e-05,0.78391]
[1777325823292,56.73,76977.31,0.0,-0.98873,2e-05,0.78391]
[1777325829853,56.73,76976.8,0.0,-0.98874,2e-05,0.7833]
[1777325832564,56.73,76977.08,0.0,-0.98873,2e-05,0.78364]
[1777325832674,56.73,76977.08,0.0,-0.98873,2e-05,0.78364]
[1777325832712,56.73,76979.28,0.0,-0.98869,2e-05,0.78628]
[1777325843330,56.73,76977.86,0.0,-0.98872,2e-05,0.78457]
[1777325843442,56.73,76977.86,0.0,-0.98872,2e-05,0.78457]
[1777325848987,56.73,76977.16,0.0,-0.98873,2e-05,0.78373]
[1777325851001,56.73,76977.22,0.0,-0.98879,2e-05,0.77988]
[1777325852447,56.73,76977.22,0.0,-0.98879,2e-05,0.77988]
[1777325856159,56.73,76977.81,0.0,-0.98877,2e-05,0.78058]
[1777325856200,56.73,76962.37,0.0,-0.98907,2e-05,0.76229]
[1777325857043,56.73,76960.55,0.0,-0.98911,2e-05,0.76015]
[1777325858050,56.73,76963.22,0.0,-0.98906,2e-05,0.76329]
[1777325859057,56.73,76960.35,0.0,-0.98911,2e-05,0.75992]
[1777325860064,56.73,76954.21,0.0,-0.98923,2e-05,0.75276]
[1777325861070,56.73,76950.16,0.0,-0.98931,2e-05,0.74807]
[1777325862078,56.73,76946.22,0.0,-0.98938,2e-05,0.74352]
[1777325867113,56.73,76945.34,0.0,-0.9894,2e-05,0.74251]
[1777325869126,56.73,76943.5,0.0,-0.98943,2e-05,0.7404]
[1777325876177,56.73,76944.92,0.0,-0.9894,2e-05,0.74203]
[1777325881212,56.73,76940.18,0.0,-0.98949,2e-05,0.7366]
[1777325886246,56.73,76941.25,0.0,-0.98947,2e-05,0.73783]
[1777325891282,56.73,76939.67,0.0,-0.9895,2e-05,0.73602]
[1777325897323,56.73,76939.44,0.0,-0.98951,2e-05,0.73576]
[1777325903366,56.73,76939.55,0.0,-0.9895,2e-05,0.73588]
[1777325908401,56.73,76938.04,0.0,-0.98953,2e-05,0.73416]
[1777325911422,56.73,76938.22,0.0,-0.98958,2e-05,0.73061]
[1777325914444,56.73,76936.31,0.0,-0.98961,2e-05,0.72844]
[1777325918472,56.73,76933.25,0.0,-0.98967,2e-05,0.72499]
[1777325923507,56.73,76933.68,0.0,-0.98966,2e-05,0.72547]
[1777325928063,56.73,76933.05,0.0,-0.98967,2e-05,0.72476]
[1777325928213,56.73,76933.05,0.0,-0.98967,2e-05,0.72476]
[1777325933577,56.73,76931.1,0.0,-0.98971,2e-05,0.72256]
[1777325938155,56.73,76929.96,0.0,-0.98973,2e-05,0.72128]
[1777325939519,56.73,76929.96,0.0,-0.98973,2e-05,0.72128]
[1777325948070,56.73,76930.03,0.0,-0.98973,2e-05,0.72136]
[1777325951747,56.73,76929.72,0.0,-0.98974,2e-05,0.72101]
[1777325959761,56.73,76929.63,0.0,-0.98974,2e-05,0.72091]
[1777325964795,56.73,76929.75,0.0,-0.98973,2e-05,0.72105]
[1777325970838,56.73,76929.69,0.0,-0.98974,2e-05,0.72098]
[1777325971845,56.73,76929.75,0.0,-0.98979,2e-05,0.71733]
[1777325973879,56.73,76929.75,0.0,-0.98979,2e-05,0.71733]
[1777325979901,56.73,76929.58,0.0,-0.98979,2e-05,0.71714]
[1777325986950,56.73,76929.73,0.0,-0.98979,2e-05,0.71731]
[1777325992992,56.73,76929.74,0.0,-0.98979,2e-05,0.71732]
[1777325998065,56.73,76929.67,0.0,-0.98979,2e-05,0.71724]
[1777325999620,56.73,76929.67,0.0,-0.98979,2e-05,0.71724]
[1777326001049,56.73,76933.06,0.0,-0.98973,2e-05,0.72104]
[1777326002056,56.73,76937.66,0.0,-0.98964,2e-05,0.72622]
[1777326003063,56.73,76939.34,0.0,-0.98961,2e-05,0.72812]
[1777326005077,56.73,76942.87,0.0,-0.98955,2e-05,0.73213]
[1777326006083,56.73,76944.88,0.0,-0.98951,2e-05,0.73442]
[1777326010941,56.73,76946.95,0.0,-0.98947,2e-05,0.73678]
[1777326017168,56.73,76947.12,0.0,-0.98947,2e-05,0.73698]
[1777326020189,56.73,76944.98,0.0,-0.98951,2e-05,0.73453]
[1777326021196,56.73,76946.69,0.0,-0.98948,2e-05,0.73648]
[1777326029251,56.73,76949.54,0.0,-0.98942,2e-05,0.73975]
[1777326031266,56.73,76950.09,0.0,-0.98946,2e-05,0.73659]
[1777326035293,56.73,76952.29,0.0,-0.98942,2e-05,0.73911]
[1777326040331,56.73,76952.45,0.0,-0.98942,2e-05,0.73929]
[1777326043350,56.73,76949.42,0.0,-0.98948,2e-05,0.73582]
[1777326044358,56.73,76943.84,0.0,-0.98958,2e-05,0.72947]
[1777326049393,56.73,76946.05,0.0,-0.98954,2e-05,0.73198]
[1777326052414,56.73,76943.93,0.0,-0.98958,2e-05,0.72957]
[1777326054428,56.73,76941.2,0.0,-0.98963,2e-05,0.72648]
[1777326055435,56.73,76939.13,0.0,-0.98967,2e-05,0.72414]
[1777326060470,56.73,76938.69,0.0,-0.98967,2e-05,0.72364]
[1777326062484,56.73,76940.76,0.0,-0.98964,2e-05,0.72598]
[1777326064498,56.73,76944.25,0.0,-0.98957,2e-05,0.72993]
[1777326069532,56.73,76944.69,0.0,-0.98956,2e-05,0.73043]
[1777326074568,56.73,76945.39,0.0,-0.98955,2e-05,0.73123]
[1777326078065,56.73,76945.54,0.0,-0.98955,2e-05,0.7314]
[1777326078453,56.73,76945.54,0.0,-0.98955,2e-05,0.7314]
[1777326083630,56.73,76945.98,0.0,-0.98954,2e-05,0.7319]
[1777326089672,56.73,76945.87,0.0,-0.98954,2e-05,0.73177]
[1777326093700,56.73,76944.67,0.0,-0.98962,2e-05,0.72665]
[1777326098735,56.73,76944.48,0.0,-0.98962,2e-05,0.72643]
[1777326101153,56.73,76945.14,0.0,-0.98961,2e-05,0.72718]
[1777326101252,56.73,76945.14,0.0,-0.98961,2e-05,0.72718]
[1777326102919,56.73,76945.14,0.0,-0.98961,2e-05,0.72718]
[1777326103000,56.73,76945.14,0.0,-0.98961,2e-05,0.72718]
[1777326108806,56.73,76945.26,0.0,-0.98961,2e-05,0.72732]
[1777326110820,56.73,76943.06,0.0,-0.98965,2e-05,0.72483]
[1777326112822,56.73,76943.06,0.0,-0.98965,2e-05,0.72483]
[1777326112881,56.73,76943.06,0.0,-0.98965,2e-05,0.72483]
[1777326113064,56.73,76943.06,0.0,-0.98965,2e-05,0.72483]
[1777326114081,56.73,76942.88,0.0,-0.98965,2e-05,0.72462]
[1777326119884,56.73,76934.4,0.0,-0.9898,2e-05,0.7151]
[1777326120954,56.73,76934.4,0.0,-0.9898,2e-05,0.7151]
[1777326121004,56.73,76933.02,0.0,-0.98983,2e-05,0.71356]
[1777326121343,56.73,76933.02,0.0,-0.98983,2e-05,0.71356]
[1777326121900,56.73,76930.41,0.0,-0.98988,2e-05,0.71065]
[1777326126934,56.73,76930.62,0.0,-0.98987,2e-05,0.71088]
[1777326127941,56.73,76932.82,0.0,-0.98983,2e-05,0.71333]
[1777326133984,56.73,76930.1,0.0,-0.98988,2e-05,0.71031]
[1777326140027,56.73,76930.0,0.0,-0.98988,2e-05,0.7102]
[1777326144050,56.73,76930.5,0.0,-0.98987,2e-05,0.71075]
[1777326144126,56.73,76930.5,0.0,-0.98987,2e-05,0.71075]
[1777326152110,56.73,76930.45,0.0,-0.98993,2e-05,0.707]
[1777326153918,56.73,76931.25,0.0,-0.98991,2e-05,0.70789]
[1777326154030,56.73,76931.25,0.0,-0.98991,2e-05,0.70789]
[1777326160167,56.73,76929.97,0.0,-0.98994,2e-05,0.70647]
[1777326163389,56.73,76929.97,0.0,-0.98994,2e-05,0.70647]
[1777326163490,56.73,76929.97,0.0,-0.98994,2e-05,0.70647]
[1777326164194,56.73,76937.58,0.0,-0.9898,2e-05,0.71493]
[1777326165603,56.73,76937.58,0.0,-0.9898,2e-05,0.71493]
[1777326165606,56.73,76940.83,0.0,-0.98974,2e-05,0.71857]
[1777326168478,56.73,76939.91,0.0,-0.98976,2e-05,0.71754]
[1777326168562,56.73,76939.91,0.0,-0.98976,2e-05,0.71754]
[1777326172251,56.73,76943.1,0.0,-0.9897,2e-05,0.72113]
[1777326174168,56.73,76943.1,0.0,-0.9897,2e-05,0.72113]
[1777326174266,56.73,76943.73,0.0,-0.98969,2e-05,0.72183]
[1777326175271,56.73,76947.23,0.0,-0.98962,2e-05,0.72579]
[1777326176280,56.73,76948.94,0.0,-0.98959,2e-05,0.72772]
[1777326178222,56.73,76949.84,0.0,-0.98957,2e-05,0.72874]
[1777326178294,56.73,76950.02,0.0,-0.98957,2e-05,0.72895]
[1777326180308,56.73,76948.24,0.0,-0.9896,2e-05,0.72693]
[1777326181590,56.73,76948.24,0.0,-0.9896,2e-05,0.72693]
[1777326181610,56.73,76948.24,0.0,-0.9896,2e-05,0.72693]
[1777326187357,56.73,76946.1,0.0,-0.98964,2e-05,0.72451]
[1777326190581,56.73,76946.35,0.0,-0.98964,2e-05,0.72479]
[1777326190625,56.73,76946.35,0.0,-0.98964,2e-05,0.72479]
[1777326190726,56.73,76941.25,0.0,-0.98973,2e-05,0.71905]
[1777326191385,56.73,76938.42,0.0,-0.98978,2e-05,0.71587]
[1777326196420,56.73,76937.8,0.0,-0.98979,2e-05,0.71518]
[1777326198689,56.73,76937.98,0.0,-0.98979,2e-05,0.71538]
[1777326198800,56.73,76937.98,0.0,-0.98979,2e-05,0.71538]
[1777326201454,56.73,76933.8,0.0,-0.98987,2e-05,0.71072]
[1777326202942,56.73,76933.8,0.0,-0.98987,2e-05,0.71072]
[1777326203054,56.73,76933.8,0.0,-0.98987,2e-05,0.71072]
[1777326203468,56.73,76930.56,0.0,-0.98992,2e-05,0.70712]
[1777326208303,56.73,76931.24,0.0,-0.98991,2e-05,0.70788]
[1777326208351,56.73,76931.24,0.0,-0.98991,2e-05,0.70788]
[1777326211529,56.73,76928.98,0.0,-0.99,2e-05,0.70169]
[1777326212593,56.73,76928.98,0.0,-0.99,2e-05,0.70169]
[1777326212707,56.73,76928.98,0.0,-0.99,2e-05,0.70169]
[1777326213543,56.73,76930.59,0.0,-0.98997,2e-05,0.70347]
[1777326215109,56.73,76930.59,0.0,-0.98997,2e-05,0.70347]
[1777326215210,56.73,76930.59,0.0,-0.98997,2e-05,0.70347]
[1777326220592,56.73,76929.52,0.0,-0.98999,2e-05,0.70229]
[1777326222749,56.73,76929.52,0.0,-0.98999,2e-05,0.70229]
[1777326222820,56.73,76929.52,0.0,-0.98999,2e-05,0.70229]
[1777326228915,56.73,76928.62,0.0,-0.99001,2e-05,0.70129]
[1777326228975,56.73,76928.62,0.0,-0.99001,2e-05,0.70129]
[1777326229016,56.73,76921.4,0.0,-0.99014,2e-05,0.69338]
[1777326229658,56.73,76919.41,0.0,-0.99017,2e-05,0.69121]
[1777326231673,56.73,76913.15,0.0,-0.99028,2e-05,0.68443]
[1777326232843,56.73,76913.15,0.0,-0.99028,2e-05,0.68443]
[1777326232869,56.73,76913.15,0.0,-0.99028,2e-05,0.68443]
[1777326233687,56.73,76898.68,0.0,-0.99053,2e-05,0.66895]
[1777326234694,56.73,76893.91,0.0,-0.99061,2e-05,0.66391]
[1777326236131,56.73,76893.91,0.0,-0.99061,2e-05,0.66391]
[1777326236147,56.73,76893.91,0.0,-0.99061,2e-05,0.66391]
[1777326236230,56.73,76890.22,0.0,-0.99067,2e-05,0.66003]
[1777326237715,56.73,76887.02,0.0,-0.99073,2e-05,0.65668]
[1777326241743,56.73,76880.46,0.0,-0.99084,2e-05,0.64986]
[1777326242750,56.73,76882.27,0.0,-0.99081,2e-05,0.65174]
[1777326243631,56.73,76882.27,0.0,-0.99081,2e-05,0.65174]
[1777326243743,56.73,76882.27,0.0,-0.99081,2e-05,0.65174]
[1777326245770,56.73,76885.94,0.0,-0.99075,2e-05,0.65556]
[1777326246626,56.73,76885.94,0.0,-0.99075,2e-05,0.65556]
[1777326246778,56.73,76886.03,0.0,-0.99074,2e-05,0.65565]
[1777326247767,56.73,76886.03,0.0,-0.99074,2e-05,0.65565]
[1777326248791,56.73,76887.93,0.0,-0.99071,2e-05,0.65763]
[1777326249799,56.73,76897.07,0.0,-0.99056,2e-05,0.66724]
[1777326250805,56.73,76904.93,0.0,-0.99042,2e-05,0.6756]
[1777326251813,56.73,76910.04,0.0,-0.99034,2e-05,0.68107]
[1777326252820,56.73,76912.76,0.0,-0.99029,2e-05,0.684]
[1777326254833,56.73,76914.98,0.0,-0.99025,2e-05,0.6864]
[1777326259869,56.73,76913.58,0.0,-0.99028,2e-05,0.68489]
[1777326260875,56.73,76911.63,0.0,-0.99031,2e-05,0.68279]
[1777326261291,56.73,76911.63,0.0,-0.99031,2e-05,0.68279]
[1777326262971,56.73,76910.72,0.0,-0.99032,2e-05,0.68181]
[1777326262992,56.73,76909.01,0.0,-0.99035,2e-05,0.67997]
[1777326268932,56.73,76909.08,0.0,-0.99035,2e-05,0.68004]
[1777326271952,56.73,76908.55,0.0,-0.99041,2e-05,0.67588]
[1777326274974,56.73,76906.95,0.0,-0.99044,2e-05,0.67417]
[1777326276988,56.73,76903.5,0.0,-0.9905,2e-05,0.6705]
[1777326279002,56.73,76899.51,0.0,-0.99057,2e-05,0.66627]
[1777326280013,56.73,76894.3,0.0,-0.99065,2e-05,0.66078]
[1777326282023,56.73,76891.98,0.0,-0.99069,2e-05,0.65835]
[1777326283726,56.73,76892.09,0.0,-0.99069,2e-05,0.65846]
[1777326284036,56.73,76894.7,0.0,-0.99065,2e-05,0.6612]
[1777326285044,56.73,76897.24,0.0,-0.9906,2e-05,0.66387]
[1777326292094,56.73,76897.91,0.0,-0.99059,2e-05,0.66458]
[1777326297128,56.73,76897.11,0.0,-0.99061,2e-05,0.66374]
[1777326300150,56.73,76893.42,0.0,-0.99067,2e-05,0.65986]
[1777326301917,56.73,76893.0,0.0,-0.99068,2e-05,0.65942]
[1777326302163,56.73,76892.67,0.0,-0.99068,2e-05,0.65907]
[1777326303171,56.73,76887.89,0.0,-0.99076,2e-05,0.65408]
[1777326304178,56.73,76884.58,0.0,-0.99082,2e-05,0.65064]
[1777326306192,56.73,76882.39,0.0,-0.99085,2e-05,0.64837]
[1777326308205,56.73,76879.75,0.0,-0.9909,2e-05,0.64565]
[1777326313241,56.73,76879.67,0.0,-0.9909,2e-05,0.64557]
[1777326318060,56.73,76878.16,0.0,-0.99092,2e-05,0.64401]
[1777326320782,56.73,76878.56,0.0,-0.99092,2e-05,0.64442]
[1777326324317,56.73,76875.91,0.0,-0.99096,2e-05,0.6417]
[1777326328345,56.73,76874.37,0.0,-0.99098,2e-05,0.64014]
[1777326331366,56.73,76872.77,0.0,-0.99106,2e-05,0.63508]
[1777326339422,56.74,76871.88,0.0,-0.99107,2e-05,0.6343]
[1777326343450,56.74,76870.09,0.0,-0.9911,2e-05,0.63254]
[1777326344458,56.74,76866.09,0.0,-0.99116,2e-05,0.62852]
[1777326345465,56.74,76867.61,0.0,-0.99114,2e-05,0.63008]
[1777326348066,56.74,76866.77,0.0,-0.99115,2e-05,0.62926]
[1777326351079,56.74,76866.92,0.0,-0.99115,2e-05,0.62948]
[1777326351506,56.74,76871.0,0.0,-0.99108,2e-05,0.63366]
[1777326355225,56.74,76872.25,0.0,-0.99106,2e-05,0.63497]
[1777326355326,56.74,76873.31,0.0,-0.99104,2e-05,0.63606]
[1777326355535,56.74,76875.29,0.0,-0.99101,2e-05,0.63809]
[1777326359926,56.74,76875.53,0.0,-0.991,2e-05,0.63836]
[1777326359958,56.74,76875.53,0.0,-0.991,2e-05,0.63836]
[1777326364597,56.74,76873.46,0.0,-0.99104,2e-05,0.63631]
[1777326369633,56.74,76874.93,0.0,-0.99101,2e-05,0.63788]
[1777326375674,56.74,76874.95,0.0,-0.99101,2e-05,0.63797]
[1777326379965,56.74,76873.92,0.0,-0.99103,2e-05,0.63694]
[1777326380076,56.74,76873.92,0.0,-0.99103,2e-05,0.63694]
[1777326381717,56.75,76872.22,0.0,-0.99105,2e-05,0.63526]
[1777326383657,56.75,76871.88,0.0,-0.99106,2e-05,0.63493]
[1777326383959,56.75,76871.88,0.0,-0.99106,2e-05,0.63493]
[1777326384065,56.75,76871.88,0.0,-0.99106,2e-05,0.63493]
[1777326384167,56.75,76866.97,0.0,-0.99114,2e-05,0.62997]
[1777326385744,56.75,76863.56,0.0,-0.99119,2e-05,0.62659]
[1777326390780,56.75,76861.79,0.0,-0.99122,2e-05,0.62499]
[1777326391754,56.75,76861.79,0.0,-0.99122,2e-05,0.62499]
[1777326391764,56.75,76861.79,0.0,-0.99122,2e-05,0.62499]
[1777326391787,56.75,76862.29,0.0,-0.99126,2e-05,0.62213]
[1777326396822,56.75,76863.09,0.0,-0.99124,2e-05,0.62312]
[1777326402864,56.76,76862.3,0.0,-0.99125,2e-05,0.62256]
[1777326403871,56.76,76860.74,0.0,-0.99127,2e-05,0.62104]
[1777326404668,56.76,76860.74,0.0,-0.99127,2e-05,0.62104]
[1777326404776,56.76,76860.74,0.0,-0.99127,2e-05,0.62104]
[1777326404878,56.76,76859.2,0.0,-0.9913,2e-05,0.61955]
[1777326409913,56.76,76857.13,0.0,-0.99133,2e-05,0.61771]
[1777326410766,56.76,76857.13,0.0,-0.99133,2e-05,0.61771]
[1777326410920,56.76,76859.13,0.0,-0.99129,2e-05,0.61975]
[1777326411714,56.76,76859.13,0.0,-0.99129,2e-05,0.61975]
[1777326411826,56.76,76859.13,0.0,-0.99129,2e-05,0.61975]
[1777326412934,56.76,76857.23,0.0,-0.99132,2e-05,0.61795]
[1777326417969,56.77,76857.11,0.0,-0.99132,2e-05,0.61807]
[1777326426026,56.77,76856.83,0.0,-0.99132,2e-05,0.61816]
[1777326432067,56.78,76856.63,0.0,-0.99132,2e-05,0.61823]
[1777326433741,56.78,76856.59,0.0,-0.99132,2e-05,0.61824]
[1777326433801,56.78,76856.59,0.0,-0.99132,2e-05,0.61824]
[1777326442137,56.79,76856.55,0.0,-0.99131,2e-05,0.61859]
[1777326447173,56.79,76854.95,0.0,-0.99133,2e-05,0.61722]
[1777326449187,56.79,76852.19,0.0,-0.99138,2e-05,0.61458]
[1777326449584,56.79,76852.19,0.0,-0.99138,2e-05,0.61458]
[1777326449704,56.79,76852.19,0.0,-0.99138,2e-05,0.61458]
[1777326451201,56.79,76851.2,0.0,-0.99143,2e-05,0.61034]
[1777326454222,56.8,76849.52,0.0,-0.99146,2e-05,0.60886]
[1777326454879,56.8,76849.52,0.0,-0.99146,2e-05,0.60886]
[1777326454904,56.8,76849.52,0.0,-0.99146,2e-05,0.60886]
[1777326460265,56.8,76847.37,0.0,-0.99149,2e-05,0.60711]
[1777326464293,56.81,76841.2,0.0,-0.99158,2e-05,0.60135]
[1777326465300,56.81,76839.04,0.0,-0.99161,2e-05,0.59932]
[1777326465481,56.81,76839.04,0.0,-0.99161,2e-05,0.59932]
[1777326465593,56.81,76839.04,0.0,-0.99161,2e-05,0.59932]
[1777326471342,56.81,76838.98,0.0,-0.9916,2e-05,0.59973]
[1777326473934,56.82,76838.81,0.0,-0.9916,2e-05,0.59972]
[1777326474035,56.82,76838.81,0.0,-0.9916,2e-05,0.59972]
[1777326479399,56.82,76838.67,0.0,-0.9916,2e-05,0.60003]
[1777326482012,56.83,76838.56,0.0,-0.9916,2e-05,0.60007]
[1777326482080,56.83,76838.56,0.0,-0.9916,2e-05,0.60007]
[1777326482419,56.83,76841.06,0.0,-0.99156,2e-05,0.60257]
[1777326484435,56.83,76843.17,0.0,-0.99152,2e-05,0.60477]
[1777326490477,56.84,76842.94,0.0,-0.99152,2e-05,0.60494]
[1777326491182,56.84,76842.94,0.0,-0.99152,2e-05,0.60494]
[1777326491244,56.84,76842.94,0.0,-0.99152,2e-05,0.60494]
[1777326502561,56.85,76843.17,0.0,-0.9915,2e-05,0.60598]
[1777326506457,56.85,76842.91,0.0,-0.99151,2e-05,0.60579]
[1777326506568,56.85,76842.91,0.0,-0.99151,2e-05,0.60579]
[1777326507596,56.85,76848.92,0.0,-0.99141,2e-05,0.61194]
[1777326512967,56.86,76850.43,0.0,-0.99138,2e-05,0.61358]
[1777326513080,56.86,76850.43,0.0,-0.99138,2e-05,0.61358]
[1777326513181,56.86,76850.72,0.0,-0.99142,2e-05,0.61059]
[1777326517666,56.86,76852.26,0.0,-0.99139,2e-05,0.61236]
[1777326519058,56.86,76852.26,0.0,-0.99139,2e-05,0.61236]
[1777326519087,56.86,76852.26,0.0,-0.99139,2e-05,0.61236]
[1777326519159,56.86,76854.69,0.0,-0.99136,2e-05,0.61481]
[1777326520687,56.87,76856.94,0.0,-0.99132,2e-05,0.61713]
[1777326525722,56.87,76858.19,0.0,-0.9913,2e-05,0.61857]
[1777326528742,56.87,76860.33,0.0,-0.99126,2e-05,0.62081]
[1777326529540,56.87,76860.33,0.0,-0.99126,2e-05,0.62081]
[1777326529586,56.87,76860.33,0.0,-0.99126,2e-05,0.62081]
[1777326529819,56.87,76865.01,0.0,-0.99118,2e-05,0.62553]
[1777326531764,56.87,76867.92,0.0,-0.99114,2e-05,0.6285]
[1777326532771,56.87,76869.96,0.0,-0.9911,2e-05,0.63058]
[1777326536761,56.87,76870.9,0.0,-0.99109,2e-05,0.63158]
[1777326536772,56.87,76870.9,0.0,-0.99109,2e-05,0.63158]
[1777326539820,56.87,76873.09,0.0,-0.99105,2e-05,0.63385]
[1777326541887,56.87,76873.09,0.0,-0.99105,2e-05,0.63385]
[1777326541951,56.87,76873.09,0.0,-0.99105,2e-05,0.63385]
[1777326542194,56.87,76873.09,0.0,-0.99105,2e-05,0.63385]
[1777326542249,56.87,76876.54,0.0,-0.991,2e-05,0.63738]
[1777326548882,56.87,76877.05,0.0,-0.99099,2e-05,0.63792]
[1777326549890,56.87,76879.38,0.0,-0.99095,2e-05,0.6403]
[1777326550897,56.87,76885.43,0.0,-0.99085,2e-05,0.64652]
[1777326551724,56.87,76885.43,0.0,-0.99085,2e-05,0.64652]
[1777326558953,56.87,76883.37,0.0,-0.99088,2e-05,0.6444]
[1777326569022,56.87,76884.13,0.0,-0.99087,2e-05,0.64518]
[1777326571037,56.87,76883.52,0.0,-0.99093,2e-05,0.64106]
[1777326575064,56.87,76881.9,0.0,-0.99096,2e-05,0.63941]
[1777326581106,56.87,76881.52,0.0,-0.99096,2e-05,0.63904]
[1777326585135,56.87,76889.24,0.0,-0.99083,2e-05,0.64699]
[1777326586142,56.87,76895.44,0.0,-0.99073,2e-05,0.65342]
[1777326589163,56.87,76901.4,0.0,-0.99063,2e-05,0.65965]
[1777326590170,56.87,76903.14,0.0,-0.9906,2e-05,0.66148]
[1777326592184,56.87,76905.04,0.0,-0.99057,2e-05,0.66348]
[1777326598227,56.87,76906.65,0.0,-0.99054,2e-05,0.66518]
[1777326599292,56.87,76906.65,0.0,-0.99054,2e-05,0.66518]
[1777326605404,56.87,76906.36,0.0,-0.99055,2e-05,0.66487]
[1777326605458,56.87,76906.36,0.0,-0.99055,2e-05,0.66487]
[1777326613332,56.87,76906.08,0.0,-0.99055,2e-05,0.66458]
[1777326620382,56.87,76905.76,0.0,-0.99056,2e-05,0.66424]
[1777326626426,56.87,76906.42,0.0,-0.99054,2e-05,0.66493]
[1777326631461,56.87,76906.35,0.0,-0.9906,2e-05,0.66129]
[1777326636497,56.87,76905.71,0.0,-0.99061,2e-05,0.66062]
[1777326646566,56.87,76905.56,0.0,-0.99061,2e-05,0.66046]
[1777326652609,56.87,76905.86,0.0,-0.9906,2e-05,0.66078]
[1777326656637,56.87,76918.55,0.0,-0.99039,2e-05,0.67423]
[1777326657644,56.87,76923.46,0.0,-0.9903,2e-05,0.67949]
[1777326658654,56.87,76926.27,0.0,-0.99025,2e-05,0.68252]
[1777326659661,56.87,76931.35,0.0,-0.99016,2e-05,0.68802]
[1777326660668,56.87,76933.82,0.0,-0.99012,2e-05,0.69071]
[1777326661675,56.87,76937.4,0.0,-0.99006,2e-05,0.69462]
[1777326666710,56.87,76936.47,0.0,-0.99007,2e-05,0.6936]
[1777326671745,56.87,76936.2,0.0,-0.99008,2e-05,0.69331]
[1777326672752,56.87,76932.75,0.0,-0.99014,2e-05,0.68954]
[1777326673758,56.87,76925.71,0.0,-0.99026,2e-05,0.68192]
[1777326674766,56.87,76922.96,0.0,-0.99031,2e-05,0.67896]
[1777326675773,56.87,76920.83,0.0,-0.99035,2e-05,0.67667]
[1777326678074,56.87,76920.51,0.0,-0.99035,2e-05,0.67633]
[1777326679174,56.87,76920.83,0.0,-0.99035,2e-05,0.67667]
[1777326683064,56.87,76919.74,0.0,-0.99037,2e-05,0.6755]
[1777326685260,56.87,76919.71,0.0,-0.99037,2e-05,0.67547]
[1777326690877,56.87,76918.25,0.0,-0.99039,2e-05,0.67391]
[1777326691707,56.87,76918.25,0.0,-0.99039,2e-05,0.67391]
[1777326691823,56.87,76918.25,0.0,-0.99039,2e-05,0.67391]
[1777326691885,56.87,76918.36,0.0,-0.99044,2e-05,0.67042]
[1777326693064,56.87,76918.36,0.0,-0.99044,2e-05,0.67042]
[1777326697025,56.87,76918.78,0.0,-0.99043,2e-05,0.67087]
[1777326697044,56.87,76914.86,0.0,-0.9905,2e-05,0.6667]
[1777326697778,56.87,76914.86,0.0,-0.9905,2e-05,0.6667]
[1777326698042,56.87,76914.86,0.0,-0.9905,2e-05,0.6667]
[1777326698934,56.87,76911.98,0.0,-0.99055,2e-05,0.66365]
[1777326700949,56.87,76910.29,0.0,-0.99058,2e-05,0.66187]
[1777326703162,56.87,76908.91,0.0,-0.9906,2e-05,0.66042]
[1777326706015,56.87,76908.67,0.0,-0.9906,2e-05,0.66017]
[1777326706112,56.87,76908.67,0.0,-0.9906,2e-05,0.66017]
[1777326708187,56.87,76910.08,0.0,-0.99058,2e-05,0.66165]
[1777326708297,56.87,76910.08,0.0,-0.99058,2e-05,0.66165]
[1777326712769,56.87,76910.42,0.0,-0.99058,2e-05,0.66201]
[1777326717213,56.87,76910.67,0.0,-0.99057,2e-05,0.66227]
[1777326717326,56.87,76910.67,0.0,-0.99057,2e-05,0.66227]
[1777326721675,56.87,76910.8,0.0,-0.99057,2e-05,0.66241]
[1777326726590,56.87,76911.06,0.0,-0.99056,2e-05,0.66268]
[1777326726709,56.87,76911.06,0.0,-0.99056,2e-05,0.66268]
[1777326735382,56.87,76911.52,0.0,-0.99056,2e-05,0.66317]
[1777326735495,56.87,76911.52,0.0,-0.99056,2e-05,0.66317]
[1777326741229,56.87,76912.07,0.0,-0.99055,2e-05,0.66375]
[1777326743619,56.87,76912.07,0.0,-0.99055,2e-05,0.66375]
[1777326743691,56.87,76912.07,0.0,-0.99055,2e-05,0.66375]
[1777326752321,56.87,76912.07,0.0,-0.99055,2e-05,0.66375]
[1777326752437,56.87,76912.07,0.0,-0.99055,2e-05,0.66375]
[1777326752538,56.87,76912.19,0.0,-0.99059,2e-05,0.6603]
[1777326758070,56.87,76912.54,0.0,-0.99059,2e-05,0.66067]
[1777326759355,56.87,76915.52,0.0,-0.99054,2e-05,0.66381]
[1777326762376,56.87,76917.34,0.0,-0.99051,2e-05,0.66574]
[1777326762859,56.87,76917.34,0.0,-0.99051,2e-05,0.66574]
[1777326763384,56.87,76922.46,0.0,-0.99042,2e-05,0.67118]
[1777326765398,56.87,76926.06,0.0,-0.99036,2e-05,0.67503]
[1777326769426,56.87,76929.61,0.0,-0.99029,2e-05,0.67884]
[1777326770433,56.87,76931.19,0.0,-0.99027,2e-05,0.68054]
[1777326770916,56.87,76931.19,0.0,-0.99027,2e-05,0.68054]
[1777326770936,56.87,76931.19,0.0,-0.99027,2e-05,0.68054]
[1777326771440,56.87,76934.05,0.0,-0.99022,2e-05,0.68363]
[1777326774461,56.87,76932.25,0.0,-0.99025,2e-05,0.68168]
[1777326775430,56.87,76932.25,0.0,-0.99025,2e-05,0.68168]
[1777326775477,56.87,76932.25,0.0,-0.99025,2e-05,0.68168]
[1777326775531,56.87,76930.14,0.0,-0.99028,2e-05,0.67941]
[1777326776474,56.87,76927.7,0.0,-0.99033,2e-05,0.67678]
[1777326781510,56.87,76926.81,0.0,-0.99034,2e-05,0.67583]
[1777326788558,56.87,76926.52,0.0,-0.99035,2e-05,0.67552]
[1777326793594,56.87,76926.93,0.0,-0.99034,2e-05,0.67596]
[1777326796615,56.87,76898.35,0.0,-0.99083,2e-05,0.64587]
[1777326797622,56.87,76895.1,0.0,-0.99088,2e-05,0.64252]
[1777326799649,56.87,76893.97,0.0,-0.9909,2e-05,0.64136]
[1777326799720,56.87,76893.97,0.0,-0.9909,2e-05,0.64136]
[1777326806685,56.87,76896.53,0.0,-0.99086,2e-05,0.64399]
[1777326808734,56.87,76897.63,0.0,-0.99084,2e-05,0.64513]
[1777326808846,56.87,76897.38,0.0,-0.99084,2e-05,0.64487]
[1777326811719,56.87,76898.37,0.0,-0.99088,2e-05,0.64238]
[1777326812128,56.87,76898.37,0.0,-0.99088,2e-05,0.64238]
[1777326812727,56.87,76898.38,0.0,-0.99087,2e-05,0.64239]
[1777326817549,56.87,76898.63,0.0,-0.99087,2e-05,0.64265]
[1777326817615,56.87,76898.63,0.0,-0.99087,2e-05,0.64265]
[1777326817761,56.87,76896.3,0.0,-0.99091,2e-05,0.64025]
[1777326818769,56.87,76893.19,0.0,-0.99096,2e-05,0.63707]
[1777326819775,56.87,76889.77,0.0,-0.99102,2e-05,0.63358]
[1777326822797,56.87,76888.76,0.0,-0.99103,2e-05,0.63256]
[1777326828838,56.88,76888.47,0.0,-0.99104,2e-05,0.63231]
[1777326832482,56.88,76887.85,0.0,-0.99105,2e-05,0.6317]
[1777326832595,56.88,76887.85,0.0,-0.99105,2e-05,0.6317]
[1777326832697,56.88,76881.01,0.0,-0.99116,2e-05,0.6248]
[1777326834880,56.88,76879.66,0.0,-0.99118,2e-05,0.62349]
[1777326837902,56.88,76877.93,0.0,-0.9912,2e-05,0.62186]
[1777326843944,56.88,76878.16,0.0,-0.9912,2e-05,0.62226]
[1777326845958,56.88,76872.37,0.0,-0.99129,2e-05,0.61653]
[1777326847544,56.88,76872.37,0.0,-0.99129,2e-05,0.61653]
[1777326847611,56.88,76872.37,0.0,-0.99129,2e-05,0.61653]
[1777326853189,56.89,76870.53,0.0,-0.99131,2e-05,0.61495]
[1777326857018,56.89,76869.38,0.0,-0.99133,2e-05,0.61398]
[1777326861063,56.89,76864.11,0.0,-0.99141,2e-05,0.609]
[1777326866098,56.9,76865.01,0.0,-0.99139,2e-05,0.61016]
[1777326868621,56.9,76864.96,0.0,-0.99139,2e-05,0.61016]
[1777326868727,56.9,76864.96,0.0,-0.99139,2e-05,0.61016]
[1777326871596,56.9,76864.72,0.0,-0.99139,2e-05,0.61008]
[1777326871697,56.9,76863.71,0.0,-0.99145,2e-05,0.60577]
[1777326872617,56.9,76863.71,0.0,-0.99145,2e-05,0.60577]
[1777326872676,56.9,76863.71,0.0,-0.99145,2e-05,0.60577]
[1777326872777,56.9,76860.99,0.0,-0.9915,2e-05,0.60316]
[1777326875161,56.91,76863.01,0.0,-0.99146,2e-05,0.60533]
[1777326877683,56.91,76863.57,0.0,-0.99145,2e-05,0.60594]
[1777326877713,56.91,76863.57,0.0,-0.99145,2e-05,0.60594]
[1777326877770,56.91,76865.8,0.0,-0.99141,2e-05,0.6082]
[1777326883216,56.91,76863.91,0.0,-0.99144,2e-05,0.60667]
[1777326887572,56.92,76864.12,0.0,-0.99143,2e-05,0.60706]
[1777326887703,56.92,76864.12,0.0,-0.99143,2e-05,0.60706]
[1777326888252,56.92,76859.33,0.0,-0.99151,2e-05,0.60248]
[1777326889258,56.92,76848.98,0.0,-0.99166,2e-05,0.59251]
[1777326890248,56.92,76848.98,0.0,-0.99166,2e-05,0.59251]
[1777326890370,56.92,76848.98,0.0,-0.99166,2e-05,0.59251]
[1777326890468,56.92,76847.37,0.0,-0.99169,2e-05,0.59104]
[1777326891273,56.92,76845.84,0.0,-0.99171,2e-05,0.58966]
[1777326896307,56.93,76844.45,0.0,-0.99172,2e-05,0.58879]
[1777326899328,56.93,76842.05,0.0,-0.99176,2e-05,0.58677]
[1777326902839,56.94,76841.8,0.0,-0.99176,2e-05,0.58672]
[1777326913426,56.96,76840.53,0.0,-0.99176,2e-05,0.58663]
[1777326919469,56.97,76837.33,0.0,-0.9918,2e-05,0.58413]
[1777326927525,56.98,76838.73,0.0,-0.99176,2e-05,0.58625]
[1777326929538,56.98,76836.5,0.0,-0.99179,2e-05,0.58431]
[1777326931552,56.98,76836.43,0.0,-0.99184,2e-05,0.58115]
[1777326936587,56.99,76835.87,0.0,-0.99184,2e-05,0.58112]
[1777326938601,57.0,76838.07,0.0,-0.9918,2e-05,0.58341]
[1777326943637,57.0,76837.89,0.0,-0.9918,2e-05,0.58373]
[1777326948672,57.01,76838.03,0.0,-0.99179,2e-05,0.58434]
[1777326953706,57.02,76837.75,0.0,-0.99178,2e-05,0.58455]
[1777326958742,57.03,76838.19,0.0,-0.99177,2e-05,0.58544]
[1777326963776,57.04,76839.38,0.0,-0.99174,2e-05,0.58703]
[1777326969819,57.05,76838.76,0.0,-0.99174,2e-05,0.58697]
[1777326971833,57.05,76837.25,0.0,-0.99176,2e-05,0.58571]
[1777326977874,57.06,76836.77,0.0,-0.99176,2e-05,0.58581]
[1777326986937,57.07,76836.23,0.0,-0.99176,2e-05,0.58613]
[1777326991972,57.08,76832.02,0.0,-0.99186,1e-05,0.5793]
[1777326993986,57.08,76827.24,0.0,-0.99193,1e-05,0.57499]
[1777326994994,57.08,76824.22,0.0,-0.99197,1e-05,0.57227]
[1777326997007,57.09,76823.75,0.0,-0.99197,1e-05,0.57205]
[1777326999022,57.09,76820.12,0.0,-0.99202,1e-05,0.5689]
[1777327002043,57.1,76817.98,0.0,-0.99205,1e-05,0.56728]
[1777327005801,57.1,76817.69,0.0,-0.99205,1e-05,0.56713]
[1777327005857,57.1,76817.69,0.0,-0.99205,1e-05,0.56713]
[1777327005902,57.11,76815.79,0.0,-0.99207,1e-05,0.56575]
[1777327006071,57.13,76813.71,0.0,-0.99208,1e-05,0.5651]
[1777327009091,57.16,76811.47,0.0,-0.99209,1e-05,0.56459]
[1777327010099,57.16,76808.34,0.0,-0.99213,1e-05,0.56184]
[1777327011106,57.16,76801.74,0.0,-0.99223,1e-05,0.55579]
[1777327012113,57.16,76795.86,0.0,-0.99231,1e-05,0.55074]
[1777327013983,57.19,76793.53,0.0,-0.99232,1e-05,0.55019]
[1777327015135,57.22,76790.56,0.0,-0.99233,1e-05,0.54923]
[1777327017149,57.25,76794.54,0.0,-0.99225,1e-05,0.55458]
[1777327018156,57.25,76796.25,0.0,-0.99222,1e-05,0.55629]
[1777327023191,57.27,76796.66,0.0,-0.9922,1e-05,0.5574]
[1777327028433,57.27,76796.49,0.0,-0.9922,1e-05,0.55767]
[1777327034277,57.29,76796.88,0.0,-0.99218,1e-05,0.55917]
[1777327039311,57.31,76797.66,0.0,-0.99215,1e-05,0.56059]
[1777327044346,57.32,76797.36,0.0,-0.99215,1e-05,0.56101]
[1777327048070,57.33,76797.69,0.0,-0.99213,1e-05,0.56173]
[1777327051760,57.33,76797.03,0.0,-0.99214,1e-05,0.56154]
[1777327051853,57.34,76797.03,0.0,-0.99218,1e-05,0.55847]
[1777327062979,57.35,76797.51,0.0,-0.99216,1e-05,0.55961]
[1777327063140,57.36,76797.51,0.0,-0.99215,1e-05,0.56045]
[1777327071541,57.38,76797.46,0.0,-0.99213,1e-05,0.56164]
[1777327076576,57.4,76797.75,0.0,-0.99211,1e-05,0.56258]
[1777327077583,57.4,76799.74,0.0,-0.99208,1e-05,0.56454]
[1777327078589,57.4,76806.27,0.0,-0.99198,1e-05,0.57071]
[1777327079844,57.4,76806.27,0.0,-0.99198,1e-05,0.57071]
[1777327079949,57.4,76806.27,0.0,-0.99198,1e-05,0.57071]
[1777327080037,57.4,76809.24,0.0,-0.99194,1e-05,0.5736]
[1777327081186,57.4,76809.33,0.0,-0.99194,1e-05,0.57379]
[1777327081258,57.41,76809.33,0.0,-0.99193,1e-05,0.57391]
[1777327090674,57.42,76810.24,0.0,-0.9919,1e-05,0.57577]
[1777327095014,57.43,76810.65,0.0,-0.99189,1e-05,0.57649]
[1777327095052,57.43,76810.65,0.0,-0.99189,1e-05,0.57649]
[1777327100744,57.44,76810.99,0.0,-0.99188,1e-05,0.57758]
[1777327101502,57.44,76810.99,0.0,-0.99188,1e-05,0.57758]
[1777327101621,57.44,76810.99,0.0,-0.99188,1e-05,0.57758]
[1777327106787,57.45,76811.4,0.0,-0.99186,1e-05,0.57862]
[1777327111825,57.46,76812.18,0.0,-0.99188,1e-05,0.57661]
[1777327113067,57.46,76812.18,0.0,-0.99188,1e-05,0.57661]
[1777327118873,57.48,76811.61,0.0,-0.99188,1e-05,0.57684]
[1777327119662,57.48,76811.61,0.0,-0.99188,1e-05,0.57684]
[1777327124915,57.49,76811.6,0.0,-0.99187,1e-05,0.57749]
[1777327128185,57.49,76812.16,0.0,-0.99186,1e-05,0.57834]
[1777327130922,57.5,76812.64,0.0,-0.99185,1e-05,0.579]
[1777327133980,57.5,76805.35,0.0,-0.99195,1e-05,0.57261]
[1777327140027,57.52,76804.97,0.0,-0.99194,1e-05,0.57296]
[1777327145062,57.53,76804.78,0.0,-0.99193,1e-05,0.57337]
[1777327150096,57.54,76804.56,0.0,-0.99193,1e-05,0.57374]
[1777327151334,57.54,76804.23,0.0,-0.99193,1e-05,0.57355]
[1777327151455,57.54,76804.23,0.0,-0.99193,1e-05,0.57355]
[1777327156725,57.55,76805.24,0.0,-0.99191,1e-05,0.57506]
[1777327156836,57.55,76805.24,0.0,-0.99191,1e-05,0.57506]
[1777327163067,57.56,76804.26,0.0,-0.99191,1e-05,0.57471]
[1777327167033,57.56,76804.01,0.0,-0.99191,1e-05,0.57493]
[1777327171245,57.58,76803.34,0.0,-0.99195,1e-05,0.57182]
[1777327173172,57.58,76803.34,0.0,-0.99195,1e-05,0.57182]
[1777327173260,57.58,76791.56,0.0,-0.99212,1e-05,0.5612]
[1777327174852,57.58,76791.56,0.0,-0.99212,1e-05,0.5612]
[1777327175032,57.58,76791.56,0.0,-0.99212,1e-05,0.5612]
[1777327175108,57.58,76787.61,0.0,-0.99217,1e-05,0.55773]
[1777327180310,57.6,76787.24,0.0,-0.99217,1e-05,0.55824]
[1777327183196,57.6,76786.62,0.0,-0.99217,1e-05,0.55796]
[1777327183800,57.6,76786.62,0.0,-0.99217,1e-05,0.55796]
[1777327184338,57.61,76785.04,0.0,-0.99219,1e-05,0.55681]
[1777327186351,57.61,76782.94,0.0,-0.99221,1e-05,0.55519]
[1777327192394,57.63,76781.44,0.0,-0.99222,1e-05,0.55471]
[1777327194501,57.63,76782.12,0.0,-0.99221,1e-05,0.55547]
[1777327194612,57.63,76782.12,0.0,-0.99221,1e-05,0.55547]
[1777327198076,57.64,76783.05,0.0,-0.99219,1e-05,0.55675]
[1777327200682,57.65,76782.93,0.0,-0.99218,1e-05,0.55707]
[1777327201471,57.65,76806.79,0.0,-0.99183,1e-05,0.57922]
[1777327202388,57.65,76806.79,0.0,-0.99183,1e-05,0.57922]
[1777327202477,57.65,76812.0,0.0,-0.99175,2e-05,0.58437]
[1777327204491,57.66,76807.99,0.0,-0.99181,1e-05,0.58078]
[1777327205498,57.66,76803.57,0.0,-0.99187,1e-05,0.57674]
[1777327207096,57.66,76803.57,0.0,-0.99187,1e-05,0.57674]
[1777327207158,57.66,76803.57,0.0,-0.99187,1e-05,0.57674]
[1777327208196,57.66,76804.38,0.0,-0.99186,1e-05,0.5776]
[1777327207512,57.66,76798.92,0.0,-0.99194,1e-05,0.57262]
[1777327208518,57.66,76794.11,0.0,-0.99201,1e-05,0.56828]
[1777327209526,57.67,76791.36,0.0,-0.99205,1e-05,0.56587]
[1777327214658,57.68,76790.52,0.0,-0.99205,1e-05,0.56561]
[1777327214715,57.68,76790.52,0.0,-0.99205,1e-05,0.56561]
[1777327216574,57.68,76785.95,0.0,-0.99211,1e-05,0.5618]
[1777327217578,57.68,76785.95,0.0,-0.99211,1e-05,0.5618]
[1777327217615,57.68,76785.95,0.0,-0.99211,1e-05,0.5618]
[1777327217727,57.68,76783.51,0.0,-0.99214,1e-05,0.55971]
[1777327223626,57.7,76777.6,0.0,-0.99221,1e-05,0.55517]
[1777327224633,57.7,76760.67,0.0,-0.99245,1e-05,0.54017]
[1777327225640,57.7,76758.02,0.0,-0.99249,1e-05,0.538]
[1777327227654,57.71,76763.67,0.0,-0.9924,1e-05,0.54336]
[1777327228660,57.71,76765.83,0.0,-0.99237,1e-05,0.54545]
[1777327229669,57.71,76799.59,0.0,-0.99188,1e-05,0.57622]
[1777327230676,57.72,76817.16,0.0,-0.99161,2e-05,0.59308]
[1777327231351,57.72,76817.16,0.0,-0.99161,2e-05,0.59308]
[1777327231693,57.72,76819.21,0.0,-0.99163,2e-05,0.59176]
[1777327233701,57.72,76816.97,0.0,-0.99166,2e-05,0.58978]
[1777327235815,57.72,76816.08,0.0,-0.99167,2e-05,0.58902]
[1777327235963,57.72,76816.08,0.0,-0.99167,2e-05,0.58902]
[1777327241757,57.73,76817.46,0.0,-0.99164,2e-05,0.59091]
[1777327242471,57.73,76817.46,0.0,-0.99164,2e-05,0.59091]
[1777327242584,57.73,76817.46,0.0,-0.99164,2e-05,0.59091]
[1777327244053,57.74,76817.24,0.0,-0.99164,2e-05,0.59079]
[1777327244107,57.74,76816.82,0.0,-0.99165,2e-05,0.59047]
[1777327245785,57.74,76814.18,0.0,-0.99168,2e-05,0.58813]
[1777327247734,57.74,76814.31,0.0,-0.99168,2e-05,0.58834]
[1777327247802,57.74,76814.31,0.0,-0.99168,2e-05,0.58834]
[1777327249814,57.75,76807.44,0.0,-0.99178,1e-05,0.58211]
[1777327250423,57.75,76807.44,0.0,-0.99178,1e-05,0.58211]
[1777327250820,57.75,76785.27,0.0,-0.9921,1e-05,0.56167]
[1777327251826,57.75,76780.11,0.0,-0.99218,1e-05,0.55711]
[1777327254194,57.75,76780.48,0.0,-0.99217,1e-05,0.55759]
[1777327254300,57.75,76781.02,0.0,-0.99216,1e-05,0.55822]
[1777327258871,57.76,76781.08,0.0,-0.99215,1e-05,0.55885]
[1777327258977,57.76,76781.08,0.0,-0.99215,1e-05,0.55885]
[1777327259077,57.77,76782.78,0.0,-0.99212,1e-05,0.56054]
[1777327263276,57.77,76782.67,0.0,-0.99212,1e-05,0.56086]
[1777327263659,57.78,76781.47,0.0,-0.99213,1e-05,0.5599]
[1777327263769,57.78,76781.47,0.0,-0.99213,1e-05,0.5599]
[1777327263911,57.78,76783.6,0.0,-0.9921,1e-05,0.56198]
[1777327264918,57.78,76785.11,0.0,-0.99208,1e-05,0.56349]
[1777327265924,57.78,76791.8,0.0,-0.99198,1e-05,0.56978]
[1777327267215,57.78,76791.8,0.0,-0.99198,1e-05,0.56978]
[1777327267281,57.79,76796.2,0.0,-0.99191,1e-05,0.57397]
[1777327267939,57.79,76799.59,0.0,-0.99186,1e-05,0.57724]
[1777327269953,57.79,76801.18,0.0,-0.99183,1e-05,0.57894]
[1777327272974,57.8,76809.03,0.0,-0.99171,2e-05,0.58663]
[1777327274216,57.8,76809.8,0.0,-0.99169,2e-05,0.58745]
[1777327277008,57.8,76826.49,0.0,-0.99143,2e-05,0.60369]
[1777327278012,57.8,76824.68,0.0,-0.99146,2e-05,0.60199]
[1777327279018,57.8,76820.96,0.0,-0.99152,2e-05,0.59847]
[1777327284054,57.81,76820.87,0.0,-0.99151,2e-05,0.5987]
[1777327285345,57.81,76822.11,0.0,-0.99149,2e-05,0.59996]
[1777327286068,57.81,76821.82,0.0,-0.9915,2e-05,0.59974]
[1777327287075,57.81,76820.05,0.0,-0.99152,2e-05,0.5981]
[1777327289089,57.82,76821.82,0.0,-0.99149,2e-05,0.59994]
[1777327291102,57.82,76820.29,0.0,-0.99156,2e-05,0.59523]
[1777327295131,57.82,76825.79,0.0,-0.99147,2e-05,0.60079]
[1777327298078,57.82,76825.3,0.0,-0.99148,2e-05,0.60044]
[1777327300132,57.83,76825.93,0.0,-0.99147,2e-05,0.60117]
[1777327305202,57.83,76825.13,0.0,-0.99147,2e-05,0.60076]
[1777327310237,57.84,76824.99,0.0,-0.99147,2e-05,0.60092]
[1777327311617,57.84,76824.85,0.0,-0.99147,2e-05,0.60085]
[1777327311730,57.84,76824.85,0.0,-0.99147,2e-05,0.60085]
[1777327315659,57.84,76825.08,0.0,-0.99146,2e-05,0.6013]
[1777327315668,57.84,76825.08,0.0,-0.99146,2e-05,0.6013]
[1777327316278,57.84,76822.73,0.0,-0.9915,2e-05,0.59909]
[1777327321320,57.85,76824.09,0.0,-0.99147,2e-05,0.6007]
[1777327321759,57.85,76824.09,0.0,-0.99147,2e-05,0.6007]
[1777327321837,57.85,76824.09,0.0,-0.99147,2e-05,0.6007]
[1777327327362,57.85,76822.29,0.0,-0.9915,2e-05,0.59932]
[1777327332644,57.86,76821.86,0.0,-0.9915,2e-05,0.59914]
[1777327332685,57.86,76821.86,0.0,-0.9915,2e-05,0.59914]
[1777327337980,57.86,76822.42,0.0,-0.99148,2e-05,0.60002]
[1777327338103,57.86,76822.42,0.0,-0.99148,2e-05,0.60002]
[1777327343881,57.87,76822.6,0.0,-0.99148,2e-05,0.60052]
[1777327343937,57.87,76822.6,0.0,-0.99148,2e-05,0.60052]
[1777327345493,57.87,76813.66,0.0,-0.99161,2e-05,0.59213]
[1777327346499,57.87,76812.46,0.0,-0.99163,2e-05,0.59106]
[1777327347506,57.87,76810.8,0.0,-0.99165,2e-05,0.58955]
[1777327348952,57.87,76810.8,0.0,-0.99165,2e-05,0.58955]
[1777327349064,57.87,76810.8,0.0,-0.99165,2e-05,0.58955]
[1777327350226,57.88,76811.38,0.0,-0.99164,2e-05,0.59018]
[1777327350321,57.88,76798.04,0.0,-0.99184,1e-05,0.5777]
[1777327350527,57.88,76794.44,0.0,-0.99189,1e-05,0.57435]
[1777327351535,57.88,76790.63,0.0,-0.99199,1e-05,0.56776]
[1777327353549,57.88,76795.66,0.0,-0.99191,1e-05,0.57264]
[1777327355324,57.88,76795.66,0.0,-0.99191,1e-05,0.57264]
[1777327355385,57.89,76794.76,0.0,-0.99193,1e-05,0.57192]
[1777327356572,57.89,76797.02,0.0,-0.99189,1e-05,0.57423]
[1777327361607,57.9,76797.21,0.0,-0.99188,1e-05,0.57493]
[1777327363621,57.9,76795.03,0.0,-0.99191,1e-05,0.57312]
[1777327364627,57.91,76796.65,0.0,-0.99188,1e-05,0.57473]
[1777327365847,57.91,76796.65,0.0,-0.99188,1e-05,0.57473]
[1777327365885,57.91,76796.65,0.0,-0.99188,1e-05,0.57473]
[1777327365982,57.91,76793.15,0.0,-0.99193,1e-05,0.57159]
[1777327371019,57.91,76792.07,0.0,-0.99194,1e-05,0.57104]
[1777327371081,57.91,76792.07,0.0,-0.99194,1e-05,0.57104]
[1777327376946,57.93,76792.23,0.0,-0.99193,1e-05,0.57185]
[1777327376958,57.93,76792.23,0.0,-0.99193,1e-05,0.57185]
[1777327377063,57.93,76792.23,0.0,-0.99193,1e-05,0.57185]
[1777327377719,57.93,76788.22,0.0,-0.99198,1e-05,0.56837]
[1777327381562,57.94,76787.41,0.0,-0.99199,1e-05,0.56798]
[1777327381674,57.94,76787.41,0.0,-0.99199,1e-05,0.56798]
[1777327381747,57.94,76785.83,0.0,-0.99201,1e-05,0.56665]
[1777327386781,57.95,76785.45,0.0,-0.99201,1e-05,0.56689]
[1777327388799,57.95,76785.32,0.0,-0.99201,1e-05,0.56689]
[1777327388930,57.95,76785.32,0.0,-0.99201,1e-05,0.56689]
[1777327391831,57.96,76785.57,0.0,-0.992,1e-05,0.56748]
[1777327391949,57.96,76785.57,0.0,-0.992,1e-05,0.56748]
[1777327392045,57.96,76789.52,0.0,-0.99194,1e-05,0.57124]
[1777327392824,57.96,76792.85,0.0,-0.99189,1e-05,0.57443]
[1777327393831,57.96,76795.59,0.0,-0.99184,1e-05,0.57708]
[1777327394838,57.96,76797.47,0.0,-0.99181,1e-05,0.57894]
[1777327396005,57.96,76797.47,0.0,-0.99181,1e-05,0.57894]
[1777327396059,57.96,76797.47,0.0,-0.99181,1e-05,0.57894]
[1777327396109,57.97,76804.4,0.0,-0.99171,2e-05,0.58554]
[1777327396524,57.97,76804.4,0.0,-0.99171,2e-05,0.58554]
[1777327400989,57.97,76806.03,0.0,-0.99168,2e-05,0.58741]
[1777327401102,57.97,76806.03,0.0,-0.99168,2e-05,0.58741]
[1777327406922,57.98,76803.94,0.0,-0.9917,2e-05,0.58603]
[1777327408978,57.98,76803.36,0.0,-0.99171,2e-05,0.58556]
[1777327409093,57.98,76803.36,0.0,-0.99171,2e-05,0.58556]
[1777327409161,57.99,76799.72,0.0,-0.99176,1e-05,0.58223]
[1777327409942,57.99,76796.61,0.0,-0.99181,1e-05,0.57941]
[1777327411957,57.99,76794.58,0.0,-0.99188,1e-05,0.57442]
[1777327412963,57.99,76800.14,0.0,-0.99179,1e-05,0.5797]
[1777327417999,58.0,76800.92,0.0,-0.99177,1e-05,0.5809]
[1777327420013,58.0,76802.42,0.0,-0.99175,2e-05,0.5825]
[1777327421412,58.0,76802.42,0.0,-0.99175,2e-05,0.5825]
[1777327422026,58.01,76801.83,0.0,-0.99175,2e-05,0.58213]
[1777327429076,58.02,76802.11,0.0,-0.99174,2e-05,0.58302]
[1777327434111,58.02,76801.58,0.0,-0.99174,2e-05,0.58297]
[1777327438076,58.03,76800.38,0.0,-0.99176,1e-05,0.58203]
[1777327438235,58.03,76800.38,0.0,-0.99176,1e-05,0.58203]
[1777327441159,58.04,76802.25,0.0,-0.99172,2e-05,0.58424]
[1777327442466,58.04,76802.25,0.0,-0.99172,2e-05,0.58424]
[1777327442166,58.04,76812.33,0.0,-0.99157,2e-05,0.59387]
[1777327442540,58.04,76812.33,0.0,-0.99157,2e-05,0.59387]
[1777327443173,58.04,76819.61,0.0,-0.99145,2e-05,0.60091]
[1777327444180,58.04,76828.48,0.0,-0.99131,2e-05,0.60956]
[1777327445188,58.04,76836.33,0.0,-0.99119,2e-05,0.61728]
[1777327446194,58.04,76841.61,0.0,-0.9911,2e-05,0.62251]
[1777327448209,58.04,76839.53,0.0,-0.99114,2e-05,0.62049]
[1777327449216,58.04,76837.89,0.0,-0.99116,2e-05,0.61889]
[1777327450223,58.04,76840.28,0.0,-0.99113,2e-05,0.62127]
[1777327452629,58.04,76839.26,0.0,-0.99114,2e-05,0.6203]
[1777327452693,58.04,76839.26,0.0,-0.99114,2e-05,0.6203]
[1777327454250,58.04,76841.94,0.0,-0.9911,2e-05,0.62299]
[1777327455258,58.04,76847.67,0.0,-0.991,2e-05,0.6287]
[1777327456655,58.04,76848.11,0.0,-0.991,2e-05,0.62914]
[1777327456670,58.04,76848.11,0.0,-0.991,2e-05,0.62914]
[1777327459288,58.04,76852.24,0.0,-0.99093,2e-05,0.63328]
[1777327460798,58.04,76851.25,0.0,-0.99095,2e-05,0.63229]
[1777327460877,58.04,76851.25,0.0,-0.99095,2e-05,0.63229]
[1777327461302,58.04,76848.7,0.0,-0.99099,2e-05,0.62974]
[1777327462309,58.04,76843.16,0.0,-0.99108,2e-05,0.62422]
[1777327463180,58.04,76843.16,0.0,-0.99108,2e-05,0.62422]
[1777327463315,58.04,76841.37,0.0,-0.99111,2e-05,0.62246]
[1777327464323,58.04,76836.81,0.0,-0.99118,2e-05,0.61797]
[1777327465125,58.04,76836.81,0.0,-0.99118,2e-05,0.61797]
[1777327465240,58.04,76836.81,0.0,-0.99118,2e-05,0.61797]
[1777327465330,58.04,76835.1,0.0,-0.99121,2e-05,0.61631]
[1777327468946,58.05,76834.08,0.0,-0.99122,2e-05,0.61539]
[1777327468988,58.05,76834.08,0.0,-0.99122,2e-05,0.61539]
[1777327469358,58.05,76830.18,0.0,-0.99128,2e-05,0.6116]
[1777327470364,58.05,76831.71,0.0,-0.99126,2e-05,0.61313]
[1777327471372,58.05,76831.57,0.0,-0.99131,2e-05,0.60959]
[1777327473769,58.05,76830.85,0.0,-0.99132,2e-05,0.60896]
[1777327473881,58.05,76830.85,0.0,-0.99132,2e-05,0.60896]
[1777327474393,58.05,76832.92,0.0,-0.99128,2e-05,0.61101]
[1777327475399,58.05,76825.62,0.0,-0.9914,2e-05,0.60396]
[1777327477413,58.05,76824.91,0.0,-0.99141,2e-05,0.60337]
[1777327479427,58.05,76816.79,0.0,-0.99153,2e-05,0.59567]
[1777327481033,58.05,76816.42,0.0,-0.99153,2e-05,0.59536]
[1777327481094,58.05,76816.42,0.0,-0.99153,2e-05,0.59536]
[1777327481442,58.05,76816.64,0.0,-0.99153,2e-05,0.59564]
[1777327484463,58.06,76818.15,0.0,-0.9915,2e-05,0.59727]
[1777327486476,58.06,76815.05,0.0,-0.99155,2e-05,0.59444]
[1777327486893,58.06,76815.05,0.0,-0.99155,2e-05,0.59444]
[1777327486964,58.06,76815.05,0.0,-0.99155,2e-05,0.59444]
[1777327487483,58.06,76811.46,0.0,-0.9916,2e-05,0.59109]
[1777327491511,58.07,76806.61,0.0,-0.99167,2e-05,0.58679]
[1777327492519,58.07,76801.39,0.0,-0.99175,2e-05,0.58196]
[1777327494885,58.07,76801.05,0.0,-0.99175,2e-05,0.58172]
[1777327494931,58.07,76801.05,0.0,-0.99175,2e-05,0.58172]
[1777327494981,58.07,76799.47,0.0,-0.99177,1e-05,0.58043]
[1777327495541,58.07,76801.75,0.0,-0.99174,2e-05,0.58257]
[1777327500575,58.08,76800.82,0.0,-0.99175,2e-05,0.58216]
[1777327504237,58.08,76800.45,0.0,-0.99175,2e-05,0.582]
[1777327504252,58.09,76797.41,0.0,-0.99179,1e-05,0.57934]
[1777327504605,58.09,76791.26,0.0,-0.99188,1e-05,0.57362]
[1777327505610,58.09,76778.2,0.0,-0.99207,1e-05,0.56173]
[1777327506618,58.09,76774.98,0.0,-0.99212,1e-05,0.55904]
[1777327507625,58.09,76772.08,0.0,-0.99216,1e-05,0.55641]
[1777327509456,58.09,76772.08,0.0,-0.99216,1e-05,0.55641]
[1777327509464,58.1,76775.33,0.0,-0.99211,1e-05,0.55963]
[1777327509557,58.1,76775.33,0.0,-0.99211,1e-05,0.55963]
[1777327511653,58.1,76778.93,0.0,-0.99205,1e-05,0.56331]
[1777327512660,58.11,76782.89,0.0,-0.99199,1e-05,0.56706]
[1777327514060,58.11,76782.89,0.0,-0.99199,1e-05,0.56706]
[1777327514174,58.11,76782.89,0.0,-0.99199,1e-05,0.56706]
[1777327514209,58.11,76784.65,0.0,-0.99196,1e-05,0.5688]
[1777327517019,58.11,76784.14,0.0,-0.99196,1e-05,0.56857]
[1777327517111,58.12,76783.87,0.0,-0.99197,1e-05,0.56844]
[1777327518703,58.12,76781.85,0.0,-0.99199,1e-05,0.56682]
[1777327519791,58.12,76781.85,0.0,-0.99199,1e-05,0.56682]
[1777327519867,58.12,76781.85,0.0,-0.99199,1e-05,0.56682]
[1777327519968,58.12,76777.93,0.0,-0.99205,1e-05,0.56336]
[1777327520717,58.12,76776.32,0.0,-0.99207,1e-05,0.56202]
[1777327523859,58.13,76775.54,0.0,-0.99207,1e-05,0.56157]
[1777327523972,58.13,76775.54,0.0,-0.99207,1e-05,0.56157]
[1777327525752,58.14,76771.41,0.0,-0.99213,1e-05,0.55822]
[1777327527292,58.14,76771.41,0.0,-0.99213,1e-05,0.55822]
[1777327527406,58.14,76771.41,0.0,-0.99213,1e-05,0.55822]
[1777327527493,58.14,76775.86,0.0,-0.99206,1e-05,0.56239]
[1777327527766,58.14,76782.6,0.0,-0.99196,1e-05,0.56869]
[1777327528780,58.14,76796.54,0.0,-0.99175,1e-05,0.58173]
[1777327529895,58.14,76796.54,0.0,-0.99175,1e-05,0.58173]
[1777327529994,58.14,76803.48,0.0,-0.99165,2e-05,0.58835]
[1777327531313,58.14,76803.48,0.0,-0.99165,2e-05,0.58835]
[1777327531335,58.14,76803.48,0.0,-0.99165,2e-05,0.58835]
[1777327532802,58.15,76795.67,0.0,-0.99181,1e-05,0.57796]
[1777327533810,58.15,76792.53,0.0,-0.99185,1e-05,0.57514]
[1777327534815,58.15,76794.71,0.0,-0.99182,1e-05,0.57727]
[1777327537467,58.15,76794.68,0.0,-0.99182,1e-05,0.57735]
[1777327537578,58.16,76795.3,0.0,-0.9918,1e-05,0.57802]
[1777327538844,58.16,76804.44,0.0,-0.99166,2e-05,0.58679]
[1777327539851,58.16,76805.23,0.0,-0.99165,2e-05,0.58762]
[1777327543879,58.17,76809.9,0.0,-0.99157,2e-05,0.59237]
[1777327545893,58.17,76813.16,0.0,-0.99152,2e-05,0.59561]
[1777327548131,58.17,76811.94,0.0,-0.99154,2e-05,0.59452]
[1777327548222,58.17,76811.68,0.0,-0.99154,2e-05,0.59434]
[1777327549921,58.17,76813.53,0.0,-0.99151,2e-05,0.59624]
[1777327550928,58.17,76811.41,0.0,-0.99154,2e-05,0.59429]
[1777327551935,58.18,76813.45,0.0,-0.99151,2e-05,0.5963]
[1777327555963,58.18,76817.43,0.0,-0.99145,2e-05,0.60037]
[1777327556970,58.18,76819.64,0.0,-0.99141,2e-05,0.60256]
[1777327559990,58.18,76821.33,0.0,-0.99138,2e-05,0.60435]
[1777327562207,58.18,76822.94,0.0,-0.99135,2e-05,0.60601]
[1777327563042,58.18,76853.81,0.0,-0.99086,2e-05,0.6365]
[1777327564025,58.19,76851.76,0.0,-0.99089,2e-05,0.63448]
[1777327565034,58.19,76846.75,0.0,-0.99097,2e-05,0.62947]
[1777327566041,58.19,76844.09,0.0,-0.99102,2e-05,0.62682]
[1777327567047,58.19,76841.59,0.0,-0.99106,2e-05,0.62434]
[1777327568061,58.19,76843.19,0.0,-0.99103,2e-05,0.62594]
[1777327570069,58.19,76840.91,0.0,-0.99107,2e-05,0.6237]
[1777327571077,58.19,76838.41,0.0,-0.99111,2e-05,0.62124]
[1777327572084,58.19,76836.82,0.0,-0.99113,2e-05,0.61969]
[1777327573091,58.19,76834.4,0.0,-0.99117,2e-05,0.61733]
[1777327575105,58.19,76832.62,0.0,-0.9912,2e-05,0.61563]
[1777327576112,58.19,76835.94,0.0,-0.99115,2e-05,0.61892]
[1777327577089,58.19,76835.94,0.0,-0.99115,2e-05,0.61892]
[1777327577119,58.19,76836.74,0.0,-0.99113,2e-05,0.61973]
[1777327578125,58.19,76838.56,0.0,-0.9911,2e-05,0.62155]
[1777327579133,58.19,76836.55,0.0,-0.99114,2e-05,0.61958]
[1777327581147,58.19,76834.58,0.0,-0.99117,2e-05,0.61769]
[1777327583161,58.19,76837.76,0.0,-0.99111,2e-05,0.62087]
[1777327584167,58.19,76840.0,0.0,-0.99108,2e-05,0.6231]
[1777327586182,58.19,76841.87,0.0,-0.99105,2e-05,0.62498]
[1777327588196,58.19,76843.38,0.0,-0.99102,2e-05,0.62649]
[1777327591217,58.19,76842.52,0.0,-0.99109,2e-05,0.62216]
[1777327593071,58.19,76842.63,0.0,-0.99108,2e-05,0.62228]
[1777327596252,58.19,76844.31,0.0,-0.99106,2e-05,0.624]
[1777327597775,58.19,76844.81,0.0,-0.99105,2e-05,0.62451]
[1777327597840,58.19,76844.81,0.0,-0.99105,2e-05,0.62451]
[1777327598269,58.19,76844.41,0.0,-0.99105,2e-05,0.62412]
[1777327601025,58.19,76844.53,0.0,-0.99105,2e-05,0.62426]
[1777327601274,58.19,76844.53,0.0,-0.99105,2e-05,0.62426]
[1777327601290,58.19,76847.06,0.0,-0.99101,2e-05,0.62678]
[1777327605773,58.19,76847.03,0.0,-0.99101,2e-05,0.62677]
[1777327611359,58.2,76846.99,0.0,-0.99101,2e-05,0.62676]
[1777327612618,58.2,76846.99,0.0,-0.99101,2e-05,0.62676]
[1777327612643,58.2,76846.99,0.0,-0.99101,2e-05,0.62676]
[1777327614380,58.2,76845.28,0.0,-0.99104,2e-05,0.62508]
[1777327615388,58.2,76843.27,0.0,-0.99107,2e-05,0.62309]
[1777327622440,58.2,76843.34,0.0,-0.99107,2e-05,0.62325]
[1777327623448,58.2,76849.05,0.0,-0.99098,2e-05,0.62894]
[1777327623846,58.2,76849.05,0.0,-0.99098,2e-05,0.62894]
[1777327624004,58.2,76849.05,0.0,-0.99098,2e-05,0.62894]
[1777327624454,58.2,76852.54,0.0,-0.99092,2e-05,0.63244]
[1777327625461,58.2,76860.2,0.0,-0.99079,2e-05,0.64015]
[1777327626468,58.2,76862.44,0.0,-0.99076,2e-05,0.64243]
[1777327629490,58.2,76866.63,0.0,-0.99069,2e-05,0.64669]
[1777327630665,58.2,76866.63,0.0,-0.99069,2e-05,0.64669]
[1777327630761,58.2,76867.82,0.0,-0.99067,2e-05,0.64791]
[1777327636538,58.2,76870.14,0.0,-0.99063,2e-05,0.65028]
[1777327638552,58.2,76872.77,0.0,-0.99058,2e-05,0.65299]
[1777327640939,58.2,76872.69,0.0,-0.99058,2e-05,0.6529]
[1777327641003,58.2,76872.69,0.0,-0.99058,2e-05,0.6529]
[1777327646609,58.2,76873.44,0.0,-0.99057,2e-05,0.65368]
[1777327651644,58.2,76874.25,0.0,-0.99061,2e-05,0.6509]
[1777327653658,58.2,76876.02,0.0,-0.99058,2e-05,0.65272]
[1777327655639,58.2,76876.46,0.0,-0.99057,2e-05,0.65317]
[1777327655648,58.2,76876.46,0.0,-0.99057,2e-05,0.65317]
[1777327655672,58.2,76880.85,0.0,-0.9905,2e-05,0.6577]
[1777327659701,58.2,76894.29,0.0,-0.99027,2e-05,0.67175]
[1777327660212,58.2,76894.29,0.0,-0.99027,2e-05,0.67175]
[1777327660707,58.2,76890.94,0.0,-0.99032,2e-05,0.66822]
[1777327661458,58.2,76890.94,0.0,-0.99032,2e-05,0.66822]
[1777327661582,58.2,76890.94,0.0,-0.99032,2e-05,0.66822]
[1777327661714,58.2,76891.22,0.0,-0.99032,2e-05,0.66852]
[1777327662722,58.2,76888.83,0.0,-0.99036,2e-05,0.66601]
[1777327667756,58.2,76888.62,0.0,-0.99036,2e-05,0.66579]
[1777327672792,58.2,76889.18,0.0,-0.99035,2e-05,0.66638]
[1777327674783,58.2,76888.91,0.0,-0.99036,2e-05,0.6661]
[1777327674864,58.2,76888.91,0.0,-0.99036,2e-05,0.6661]
[1777327681677,58.2,76888.53,0.0,-0.99037,2e-05,0.6657]
[1777327680847,58.2,76886.07,0.0,-0.99041,2e-05,0.66313]
[1777327681751,58.2,76886.07,0.0,-0.99041,2e-05,0.66313]
[1777327683868,58.2,76889.08,0.0,-0.99036,2e-05,0.66627]
[1777327688904,58.2,76888.59,0.0,-0.99037,2e-05,0.66576]
[1777327693942,58.2,76888.64,0.0,-0.99036,2e-05,0.66581]
[1777327695794,58.2,76888.07,0.0,-0.99037,2e-05,0.66522]
[1777327695895,58.2,76888.07,0.0,-0.99037,2e-05,0.66522]
[1777327698975,58.2,76885.25,0.0,-0.99042,2e-05,0.66227]
[1777327701232,58.2,76884.17,0.0,-0.99044,2e-05,0.66115]
[1777327701339,58.2,76884.17,0.0,-0.99044,2e-05,0.66115]
[1777327707031,58.2,76883.74,0.0,-0.99045,2e-05,0.6607]
[1777327707905,58.2,76883.74,0.0,-0.99045,2e-05,0.6607]
[1777327707936,58.2,76883.74,0.0,-0.99045,2e-05,0.6607]
[1777327711059,58.2,76883.59,0.0,-0.9905,2e-05,0.6569]
[1777327715395,58.2,76884.41,0.0,-0.99049,2e-05,0.65775]
[1777327715427,58.2,76884.41,0.0,-0.99049,2e-05,0.65775]
[1777327721129,58.2,76885.72,0.0,-0.99047,2e-05,0.65911]
[1777327721795,58.2,76885.72,0.0,-0.99047,2e-05,0.65911]
[1777327721831,58.2,76885.72,0.0,-0.99047,2e-05,0.65911]
[1777327722136,58.2,76887.53,0.0,-0.99043,2e-05,0.66099]
[1777327723143,58.2,76891.55,0.0,-0.99037,2e-05,0.66519]
[1777327724150,58.2,76894.97,0.0,-0.99031,2e-05,0.66877]
[1777327725630,58.2,76894.97,0.0,-0.99031,2e-05,0.66877]
[1777327725735,58.2,76894.97,0.0,-0.99031,2e-05,0.66877]
[1777327726163,58.2,76899.61,0.0,-0.99023,2e-05,0.67366]
[1777327727171,58.2,76898.07,0.0,-0.99025,2e-05,0.67204]
[1777327731528,58.2,76899.03,0.0,-0.99024,2e-05,0.67305]
[1777327731575,58.2,76899.03,0.0,-0.99024,2e-05,0.67305]
[1777327738251,58.2,76897.66,0.0,-0.99026,2e-05,0.67161]
[1777327739982,58.2,76899.54,0.0,-0.99023,2e-05,0.67359]
[1777327748317,58.2,76898.38,0.0,-0.99025,2e-05,0.67237]
[1777327750332,58.2,76896.87,0.0,-0.99027,2e-05,0.67077]
[1777327753353,58.2,76895.12,0.0,-0.9903,2e-05,0.66893]
[1777327756373,58.2,76892.84,0.0,-0.99034,2e-05,0.66654]
[1777327757381,58.2,76887.15,0.0,-0.99044,2e-05,0.6606]
[1777327758388,58.2,76880.19,0.0,-0.99056,2e-05,0.65339]
[1777327763423,58.2,76880.16,0.0,-0.99056,2e-05,0.65336]
[1777327767451,58.2,76878.5,0.0,-0.99059,2e-05,0.65165]
[1777327771478,58.2,76879.37,0.0,-0.99062,2e-05,0.64893]
[1777327772486,58.2,76877.81,0.0,-0.99065,2e-05,0.64733]
[1777327774784,58.2,76877.95,0.0,-0.99065,2e-05,0.64747]
[1777327774500,58.2,76875.58,0.0,-0.99069,2e-05,0.64505]
[1777327775507,58.2,76868.52,0.0,-0.9908,2e-05,0.63787]
[1777327777522,58.2,76867.96,0.0,-0.99081,2e-05,0.63731]
[1777327782555,58.2,76867.84,0.0,-0.99082,2e-05,0.63719]
[1777327787590,58.2,76868.5,0.0,-0.9908,2e-05,0.63785]
[1777327790612,58.2,76866.1,0.0,-0.99084,2e-05,0.63543]
[1777327793096,58.2,76865.57,0.0,-0.99085,2e-05,0.6349]
[1777327798667,58.2,76865.74,0.0,-0.99085,2e-05,0.63507]
[1777327799106,58.2,76865.74,0.0,-0.99085,2e-05,0.63507]
[1777327800682,58.2,76863.29,0.0,-0.99089,2e-05,0.6326]
[1777327801688,58.2,76860.23,0.0,-0.99094,2e-05,0.62953]
[1777327803069,58.2,76859.27,0.0,-0.99096,2e-05,0.62857]
[1777327807594,58.2,76860.44,0.0,-0.99094,2e-05,0.62974]
[1777327808738,58.2,76863.25,0.0,-0.99089,2e-05,0.63256]
[1777327811759,58.2,76865.12,0.0,-0.99086,2e-05,0.63444]
[1777327812766,58.2,76869.06,0.0,-0.9908,2e-05,0.63842]
[1777327817802,58.2,76869.1,0.0,-0.9908,2e-05,0.63846]
[1777327818811,58.2,76865.52,0.0,-0.99085,2e-05,0.63485]
[1777327821834,58.2,76869.87,0.0,-0.99078,2e-05,0.63924]
[1777327826869,58.2,76866.23,0.0,-0.99084,2e-05,0.63556]
[1777327827876,58.2,76862.97,0.0,-0.9909,2e-05,0.63228]
[1777327831904,58.2,76862.2,0.0,-0.99096,2e-05,0.62797]
[1777327835803,58.2,76862.53,0.0,-0.99095,2e-05,0.6283]
[1777327844995,58.2,76862.74,0.0,-0.99095,2e-05,0.62852]
[1777327850030,58.2,76867.35,0.0,-0.99087,2e-05,0.63316]
[1777327851037,58.2,76869.68,0.0,-0.99083,2e-05,0.6355]
[1777327853050,58.2,76872.3,0.0,-0.99079,2e-05,0.63815]
[1777327858086,58.2,76873.56,0.0,-0.99077,2e-05,0.63943]
[1777327863123,58.2,76873.66,0.0,-0.99077,2e-05,0.63953]
[1777327865853,58.2,76873.3,0.0,-0.99078,2e-05,0.63917]
[1777327867660,58.2,76872.84,0.0,-0.99078,2e-05,0.6387]
[1777327867710,58.2,76873.05,0.0,-0.99078,2e-05,0.63891]
[1777327871179,58.2,76869.61,0.0,-0.99084,2e-05,0.63543]
[1777327872185,58.2,76867.04,0.0,-0.99088,2e-05,0.63284]
[1777327877240,58.2,76866.44,0.0,-0.99089,2e-05,0.63224]
[1777327881610,58.2,76866.22,0.0,-0.99089,2e-05,0.63202]
[1777327881875,58.2,76863.27,0.0,-0.99094,2e-05,0.62906]
[1777327882124,58.2,76863.27,0.0,-0.99094,2e-05,0.62906]
[1777327882262,58.2,76860.21,0.0,-0.99099,2e-05,0.62601]
[1777327883269,58.2,76856.93,0.0,-0.99104,2e-05,0.62275]
[1777327884276,58.2,76852.45,0.0,-0.99112,2e-05,0.61832]
[1777327885283,58.2,76857.94,0.0,-0.99103,2e-05,0.62378]
[1777327886291,58.2,76861.49,0.0,-0.99097,2e-05,0.62733]
[1777327891326,58.2,76857.0,0.0,-0.99109,2e-05,0.61936]
[1777327893077,58.2,76856.61,0.0,-0.9911,2e-05,0.61899]
[1777327894282,58.2,76856.61,0.0,-0.9911,2e-05,0.61901]
[1777327896361,58.2,76855.12,0.0,-0.99112,2e-05,0.61759]
[1777327901396,58.2,76855.11,0.0,-0.99112,2e-05,0.61769]
[1777327904416,58.2,76857.52,0.0,-0.99108,2e-05,0.62013]
[1777327907438,58.2,76859.27,0.0,-0.99105,2e-05,0.62191]
[1777327908663,58.2,76859.27,0.0,-0.99105,2e-05,0.62191]
[1777327908714,58.2,76858.9,0.0,-0.99105,2e-05,0.62156]
[1777327914487,58.21,76859.08,0.0,-0.99105,2e-05,0.62183]
[1777327919523,58.21,76856.06,0.0,-0.9911,2e-05,0.61892]
[1777327921535,58.21,76852.8,0.0,-0.99115,2e-05,0.61574]
[1777327926572,58.21,76852.79,0.0,-0.99115,2e-05,0.61587]
[1777327928585,58.21,76855.71,0.0,-0.9911,2e-05,0.6188]
[1777327929593,58.21,76857.5,0.0,-0.99107,2e-05,0.62059]
[1777327930599,58.21,76861.26,0.0,-0.99101,2e-05,0.62434]
[1777327931607,58.21,76865.69,0.0,-0.99094,2e-05,0.62877]
[1777327932971,58.21,76865.69,0.0,-0.99094,2e-05,0.62877]
[1777327932614,58.21,76868.79,0.0,-0.99089,2e-05,0.63188]
[1777327934629,58.21,76870.99,0.0,-0.99085,2e-05,0.6341]
[1777327936643,58.21,76869.18,0.0,-0.99088,2e-05,0.63228]
[1777327941677,58.21,76868.11,0.0,-0.9909,2e-05,0.6312]
[1777327943455,58.21,76867.94,0.0,-0.9909,2e-05,0.63103]
[1777327943691,58.21,76860.32,0.0,-0.99102,2e-05,0.62342]
[1777327944699,58.21,76857.42,0.0,-0.99107,2e-05,0.62055]
[1777327948069,58.21,76856.66,0.0,-0.99108,2e-05,0.61985]
[1777327949473,58.21,76856.66,0.0,-0.99108,2e-05,0.61987]
[1777327950741,58.21,76853.54,0.0,-0.99113,2e-05,0.61683]
[1777327951748,58.21,76852.72,0.0,-0.99119,2e-05,0.61256]
[1777327954496,58.21,76852.3,0.0,-0.9912,2e-05,0.6122]
[1777327954608,58.21,76852.3,0.0,-0.9912,2e-05,0.6122]
[1777327957791,58.22,76849.85,0.0,-0.99124,2e-05,0.60993]
[1777327960753,58.22,76848.97,0.0,-0.99125,2e-05,0.60915]
[1777327960867,58.22,76848.97,0.0,-0.99125,2e-05,0.60915]
[1777327968867,58.22,76849.25,0.0,-0.99124,2e-05,0.60976]
[1777327969921,58.22,76849.25,0.0,-0.99124,2e-05,0.60976]
[1777327970033,58.22,76849.25,0.0,-0.99124,2e-05,0.60976]
[1777327975917,58.23,76849.05,0.0,-0.99124,2e-05,0.60982]
[1777327978600,58.23,76849.05,0.0,-0.99124,2e-05,0.60989]
[1777327978624,58.23,76849.05,0.0,-0.99124,2e-05,0.60989]
[1777327983068,58.23,76848.73,0.0,-0.99124,2e-05,0.60972]
[1777327985838,58.23,76848.52,0.0,-0.99124,2e-05,0.60963]
[1777327991021,58.24,76847.48,0.0,-0.99125,2e-05,0.60883]
[1777327996057,58.24,76846.63,0.0,-0.99126,2e-05,0.60818]
[1777327999015,58.24,76846.3,0.0,-0.99127,2e-05,0.60794]
[1777327999030,58.24,76846.3,0.0,-0.99127,2e-05,0.60794]
[1777328004113,58.25,76846.78,0.0,-0.99126,2e-05,0.60864]
[1777328005847,58.25,76846.78,0.0,-0.99126,2e-05,0.60864]
[1777328005900,58.25,76846.78,0.0,-0.99126,2e-05,0.60864]
[1777328011162,58.25,76846.26,0.0,-0.99131,2e-05,0.60493]
[1777328012399,58.25,76846.26,0.0,-0.99131,2e-05,0.60493]
[1777328012460,58.25,76846.26,0.0,-0.99131,2e-05,0.60493]
[1777328018208,58.25,76846.39,0.0,-0.9913,2e-05,0.60529]
[1777328021416,58.26,76846.48,0.0,-0.9913,2e-05,0.60554]
[1777328025260,58.26,76849.17,0.0,-0.99125,2e-05,0.60832]
[1777328031301,58.26,76848.4,0.0,-0.99126,2e-05,0.60782]
[1777328032430,58.26,76848.4,0.0,-0.99126,2e-05,0.60782]
[1777328032483,58.26,76848.4,0.0,-0.99126,2e-05,0.60782]
[1777328034323,58.27,76856.05,0.0,-0.99114,2e-05,0.61541]
[1777328035335,58.27,76856.05,0.0,-0.99114,2e-05,0.61541]
[1777328035374,58.27,76856.05,0.0,-0.99114,2e-05,0.61541]
[1777328035434,58.27,76859.82,0.0,-0.99108,2e-05,0.61915]
[1777328037344,58.27,76862.82,0.0,-0.99103,2e-05,0.62215]
[1777328041372,58.27,76872.42,0.0,-0.99087,2e-05,0.63178]
[1777328042385,58.27,76872.42,0.0,-0.99087,2e-05,0.63178]
[1777328042897,58.27,76872.42,0.0,-0.99087,2e-05,0.63178]
[1777328042953,58.27,76873.93,0.0,-0.99085,2e-05,0.6333]
[1777328043351,58.27,76873.93,0.0,-0.99085,2e-05,0.6333]
[1777328050439,58.27,76873.99,0.0,-0.99084,2e-05,0.63336]
[1777328054472,58.27,76874.71,0.0,-0.99083,2e-05,0.63408]
[1777328054486,58.27,76874.71,0.0,-0.99083,2e-05,0.63408]
[1777328058066,58.27,76875.64,0.0,-0.99082,2e-05,0.63502]
[1777328058495,58.27,76873.75,0.0,-0.99085,2e-05,0.63311]
[1777328060516,58.27,76873.22,0.0,-0.99086,2e-05,0.63258]
[1777328060572,58.27,76873.22,0.0,-0.99086,2e-05,0.63258]
[1777328066551,58.27,76871.57,0.0,-0.99088,2e-05,0.63092]
[1777328067222,58.27,76871.57,0.0,-0.99088,2e-05,0.63092]
[1777328067294,58.27,76871.57,0.0,-0.99088,2e-05,0.63092]
[1777328068065,58.27,76871.57,0.0,-0.99088,2e-05,0.63092]
[1777328068156,58.27,76871.57,0.0,-0.99088,2e-05,0.63092]
[1777328068177,58.27,76870.51,0.0,-0.9909,2e-05,0.62986]
[1777328071586,58.27,76867.09,0.0,-0.99101,2e-05,0.62289]
[1777328074187,58.27,76866.52,0.0,-0.99102,2e-05,0.62234]
[1777328074607,58.27,76864.0,0.0,-0.99106,2e-05,0.61985]
[1777328079641,58.27,76864.57,0.0,-0.99105,2e-05,0.62047]
[1777328084677,58.27,76864.06,0.0,-0.99105,2e-05,0.62001]
[1777328087467,58.27,76863.78,0.0,-0.99106,2e-05,0.61976]
[1777328087490,58.27,76863.78,0.0,-0.99106,2e-05,0.61976]
[1777328092592,58.27,76863.18,0.0,-0.99107,2e-05,0.61923]
[1777328092977,58.27,76863.18,0.0,-0.99107,2e-05,0.61923]
[1777328092999,58.27,76860.01,0.0,-0.99112,2e-05,0.61611]
[1777328098909,58.27,76859.28,0.0,-0.99113,2e-05,0.6155]
[1777328101797,58.27,76862.3,0.0,-0.99108,2e-05,0.61857]
[1777328102804,58.27,76865.36,0.0,-0.99103,2e-05,0.62162]
[1777328103811,58.27,76868.73,0.0,-0.99097,2e-05,0.62498]
[1777328105825,58.27,76870.28,0.0,-0.99095,2e-05,0.62653]
[1777328106833,58.27,76872.39,0.0,-0.99091,2e-05,0.62865]
[1777328107840,58.27,76875.8,0.0,-0.99086,2e-05,0.63207]
[1777328111868,58.27,76877.63,0.0,-0.99083,2e-05,0.63391]
[1777328114417,58.27,76877.5,0.0,-0.99083,2e-05,0.63378]
[1777328114889,58.27,76879.4,0.0,-0.9908,2e-05,0.6357]
[1777328119924,58.27,76880.41,0.0,-0.99078,2e-05,0.63672]
[1777328123184,58.27,76879.73,0.0,-0.99079,2e-05,0.63603]
[1777328129994,58.27,76874.08,0.0,-0.99089,2e-05,0.63034]
[1777328132009,58.27,76863.66,0.0,-0.9911,2e-05,0.61644]
[1777328133015,58.27,76858.24,0.0,-0.99119,2e-05,0.61113]
[1777328134052,58.27,76858.24,0.0,-0.99119,2e-05,0.61113]
[1777328139058,58.28,76855.8,0.0,-0.99123,2e-05,0.60896]
[1777328144093,58.28,76856.29,0.0,-0.99122,2e-05,0.60961]
[1777328149128,58.28,76855.64,0.0,-0.99122,2e-05,0.60915]
[1777328154165,58.29,76855.16,0.0,-0.99123,2e-05,0.60886]
[1777328157938,58.29,76854.15,0.0,-0.99124,2e-05,0.60798]
[1777328161717,58.29,76854.23,0.0,-0.99124,2e-05,0.60821]
[1777328162221,58.29,76856.78,0.0,-0.9912,2e-05,0.61073]
[1777328166249,58.29,76858.34,0.0,-0.99117,2e-05,0.61239]
[1777328171284,58.3,76858.25,0.0,-0.99117,2e-05,0.61244]
[1777328176319,58.3,76856.59,0.0,-0.99119,2e-05,0.61095]
[1777328177326,58.3,76854.95,0.0,-0.99122,2e-05,0.60937]
[1777328182361,58.3,76855.47,0.0,-0.99121,2e-05,0.61004]
[1777328187395,58.31,76855.7,0.0,-0.9912,2e-05,0.61046]
[1777328191424,58.31,76856.31,0.0,-0.99124,2e-05,0.60768]
[1777328193065,58.31,76856.31,0.0,-0.99124,2e-05,0.60768]
[1777328194423,58.31,76856.31,0.0,-0.99124,2e-05,0.60771]
[1777328198150,58.31,76855.98,0.0,-0.99124,2e-05,0.60753]
[1777328203226,58.31,76855.78,0.0,-0.99124,2e-05,0.60748]
[1777328203281,58.31,76855.78,0.0,-0.99124,2e-05,0.60748]
[1777328213578,58.32,76855.29,0.0,-0.99124,2e-05,0.60745]
[1777328219620,58.32,76855.62,0.0,-0.99123,2e-05,0.60798]
[1777328221571,58.32,76855.92,0.0,-0.99123,2e-05,0.60831]
[1777328223216,58.32,76855.96,0.0,-0.99123,2e-05,0.60838]
[1777328223747,58.33,76855.62,0.0,-0.99123,2e-05,0.60808]
[1777328229689,58.33,76855.61,0.0,-0.99123,2e-05,0.60831]
[1777328234307,58.33,76859.85,0.0,-0.99116,2e-05,0.61259]
[1777328234725,58.33,76868.39,0.0,-0.99102,2e-05,0.62105]
[1777328235731,58.33,76869.37,0.0,-0.991,2e-05,0.62203]
[1777328237746,58.33,76871.17,0.0,-0.99097,2e-05,0.62383]
[1777328240916,58.33,76872.11,0.0,-0.99096,2e-05,0.62478]
[1777328241016,58.33,76873.75,0.0,-0.99093,2e-05,0.62641]
[1777328246809,58.33,76877.25,0.0,-0.99087,2e-05,0.62992]
[1777328251844,58.33,76877.81,0.0,-0.99092,2e-05,0.62691]
[1777328256878,58.33,76877.34,0.0,-0.99092,2e-05,0.62644]
[1777328263928,58.33,76876.17,0.0,-0.99094,2e-05,0.62528]
[1777328266948,58.33,76872.42,0.0,-0.991,2e-05,0.62155]
[1777328268078,58.33,76872.42,0.0,-0.991,2e-05,0.62155]
[1777328273893,58.33,76873.16,0.0,-0.99099,2e-05,0.62233]
[1777328277019,58.33,76876.4,0.0,-0.99094,2e-05,0.62559]
[1777328278211,58.33,76876.4,0.0,-0.99094,2e-05,0.62559]
[1777328279863,58.33,76876.34,0.0,-0.99094,2e-05,0.62553]
[1777328285075,58.33,76875.64,0.0,-0.99095,2e-05,0.62484]
[1777328288634,58.33,76875.65,0.0,-0.99095,2e-05,0.62486]
[1777328288682,58.33,76875.65,0.0,-0.99095,2e-05,0.62486]
[1777328294138,58.33,76876.38,0.0,-0.99094,2e-05,0.62561]
[1777328295039,58.33,76876.38,0.0,-0.99094,2e-05,0.62561]
[1777328295126,58.33,76876.38,0.0,-0.99094,2e-05,0.62561]
[1777328295152,58.33,76880.02,0.0,-0.99088,2e-05,0.62926]
[1777328296157,58.33,76883.59,0.0,-0.99082,2e-05,0.63285]
[1777328297164,58.33,76885.41,0.0,-0.99079,2e-05,0.63468]
[1777328299178,58.33,76883.26,0.0,-0.99082,2e-05,0.63251]
[1777328300210,58.33,76883.26,0.0,-0.99082,2e-05,0.63251]
[1777328300289,58.33,76883.26,0.0,-0.99082,2e-05,0.63251]
[1777328300311,58.33,76877.74,0.0,-0.99091,2e-05,0.62697]
[1777328306227,58.33,76877.15,0.0,-0.99092,2e-05,0.62638]
[1777328307122,58.33,76877.15,0.0,-0.99092,2e-05,0.62638]
[1777328307243,58.33,76877.15,0.0,-0.99092,2e-05,0.62638]
[1777328308080,58.33,76877.14,0.0,-0.99092,2e-05,0.62637]
[1777328311262,58.33,76877.11,0.0,-0.99097,2e-05,0.62279]
[1777328315176,58.34,76876.83,0.0,-0.99098,2e-05,0.62253]
[1777328320325,58.34,76876.32,0.0,-0.99099,2e-05,0.62207]
[1777328323730,58.34,76877.15,0.0,-0.99097,2e-05,0.62292]
[1777328323744,58.34,76877.15,0.0,-0.99097,2e-05,0.62292]
[1777328328478,58.34,76876.67,0.0,-0.99098,2e-05,0.62247]
[1777328328527,58.34,76876.67,0.0,-0.99098,2e-05,0.62247]
[1777328333220,58.34,76877.48,0.0,-0.99097,2e-05,0.62331]
[1777328339452,58.34,76878.89,0.0,-0.99094,2e-05,0.62476]
[1777328344494,58.34,76884.74,0.0,-0.99085,2e-05,0.63064]
[1777328345501,58.34,76886.89,0.0,-0.99081,2e-05,0.63281]
[1777328346656,58.34,76886.89,0.0,-0.99081,2e-05,0.63281]
[1777328346724,58.34,76886.89,0.0,-0.99081,2e-05,0.63281]
[1777328347515,58.34,76889.33,0.0,-0.99077,2e-05,0.63528]
[1777328349529,58.34,76891.31,0.0,-0.99074,2e-05,0.63728]
[1777328355018,58.34,76892.16,0.0,-0.99072,2e-05,0.63815]
[1777328355078,58.34,76892.16,0.0,-0.99072,2e-05,0.63815]
[1777328362341,58.34,76890.15,0.0,-0.99076,2e-05,0.63611]
[1777328362350,58.34,76890.15,0.0,-0.99076,2e-05,0.63611]
[1777328362621,58.34,76886.47,0.0,-0.99082,2e-05,0.63239]
[1777328363627,58.34,76878.57,0.0,-0.99095,2e-05,0.62446]
[1777328364634,58.34,76876.56,0.0,-0.99098,2e-05,0.62246]
[1777328368273,58.34,76876.81,0.0,-0.99098,2e-05,0.62272]
[1777328368364,58.34,76876.81,0.0,-0.99098,2e-05,0.62272]
[1777328371683,58.34,76876.66,0.0,-0.99103,2e-05,0.61906]
[1777328373072,58.34,76876.66,0.0,-0.99103,2e-05,0.61906]
[1777328374111,58.34,76876.36,0.0,-0.99103,2e-05,0.61877]
[1777328374199,58.34,76872.87,0.0,-0.99109,2e-05,0.61533]
[1777328375711,58.34,76870.66,0.0,-0.99112,2e-05,0.61319]
[1777328380746,58.34,76870.96,0.0,-0.99112,2e-05,0.6136]
[1777328385781,58.34,76870.19,0.0,-0.99113,2e-05,0.61296]
[1777328388064,58.34,76869.94,0.0,-0.99113,2e-05,0.61274]
[1777328389769,58.35,76869.59,0.0,-0.99114,2e-05,0.61244]
[1777328392354,58.35,76869.86,0.0,-0.99113,2e-05,0.61273]
[1777328392835,58.35,76857.22,0.0,-0.99133,2e-05,0.60047]
[1777328393843,58.35,76851.95,0.0,-0.99141,2e-05,0.59544]
[1777328398965,58.35,76850.6,0.0,-0.99143,2e-05,0.59438]
[1777328399884,58.35,76851.45,0.0,-0.99142,2e-05,0.59531]
[1777328401898,58.36,76852.25,0.0,-0.9914,2e-05,0.59619]
[1777328406933,58.36,76851.92,0.0,-0.9914,2e-05,0.59615]
[1777328412422,58.36,76851.78,0.0,-0.9914,2e-05,0.59623]
[1777328412535,58.36,76851.33,0.0,-0.99141,2e-05,0.59585]
[1777328420024,58.37,76851.82,0.0,-0.99139,2e-05,0.59676]
[1777328421891,58.37,76851.76,0.0,-0.99139,2e-05,0.59676]
[1777328421970,58.37,76851.76,0.0,-0.99139,2e-05,0.59676]
[1777328427073,58.38,76851.66,0.0,-0.99139,2e-05,0.59699]
[1777328431101,58.38,76851.6,0.0,-0.99143,2e-05,0.59369]
[1777328434512,58.38,76851.57,0.0,-0.99143,2e-05,0.59377]
[1777328434625,58.39,76851.3,0.0,-0.99144,2e-05,0.59357]
[1777328440164,58.39,76851.72,0.0,-0.99142,2e-05,0.59432]
[1777328445199,58.4,76851.58,0.0,-0.99142,2e-05,0.59448]
[1777328449864,58.4,76850.86,0.0,-0.99143,2e-05,0.59402]
[1777328449975,58.4,76850.86,0.0,-0.99143,2e-05,0.59402]
[1777328455270,58.41,76849.7,0.0,-0.99144,2e-05,0.59326]
[1777328457638,58.41,76849.64,0.0,-0.99144,2e-05,0.59332]
[1777328463325,58.41,76849.77,0.0,-0.99143,2e-05,0.5938]
[1777328468360,58.42,76851.1,0.0,-0.99141,2e-05,0.59537]
[1777328473395,58.42,76852.59,0.0,-0.99138,2e-05,0.59708]
[1777328479438,58.43,76857.99,0.0,-0.99129,2e-05,0.6026]
[1777328480445,58.43,76860.05,0.0,-0.99125,2e-05,0.60464]
[1777328486487,58.43,76861.62,0.0,-0.99123,2e-05,0.6064]
[1777328488066,58.43,76861.4,0.0,-0.99123,2e-05,0.60622]
[1777328488190,58.43,76861.4,0.0,-0.99123,2e-05,0.60622]
[1777328488501,58.44,76859.55,0.0,-0.99126,2e-05,0.60446]
[1777328491522,58.44,76858.95,0.0,-0.99131,2e-05,0.60051]
[1777328496558,58.44,76859.83,0.0,-0.9913,2e-05,0.60158]
[1777328501593,58.45,76861.13,0.0,-0.99127,2e-05,0.60307]
[1777328509649,58.45,76861.63,0.0,-0.99126,2e-05,0.60389]
[1777328514094,58.45,76862.7,0.0,-0.99124,2e-05,0.60505]
[1777328514186,58.45,76873.62,0.0,-0.99106,2e-05,0.61583]
[1777328515690,58.45,76874.99,0.0,-0.99104,2e-05,0.6172]
[1777328516698,58.45,76873.1,0.0,-0.99107,2e-05,0.61535]
[1777328521733,58.46,76872.81,0.0,-0.99107,2e-05,0.61518]
[1777328526768,58.46,76872.67,0.0,-0.99107,2e-05,0.61515]
[1777328531803,58.46,76874.13,0.0,-0.99105,2e-05,0.61668]
[1777328536675,58.46,76875.05,0.0,-0.99103,2e-05,0.61762]
[1777328536838,58.46,76875.09,0.0,-0.99103,2e-05,0.61771]
[1777328546907,58.46,76875.01,0.0,-0.99103,2e-05,0.61776]
[1777328554965,58.47,76875.46,0.0,-0.99107,2e-05,0.61476]
[1777328558092,58.47,76876.21,0.0,-0.99106,2e-05,0.61553]
[1777328558215,58.47,76876.21,0.0,-0.99106,2e-05,0.61553]
[1777328564027,58.47,76876.22,0.0,-0.99106,2e-05,0.61565]
[1777328570069,58.47,76876.51,0.0,-0.99105,2e-05,0.61603]
[1777328574129,58.47,76875.81,0.0,-0.99106,2e-05,0.61537]
[1777328574231,58.47,76875.81,0.0,-0.99106,2e-05,0.61537]
[1777328578062,58.47,76876.0,0.0,-0.99106,2e-05,0.61562]
[1777328578557,58.47,76876.0,0.0,-0.99106,2e-05,0.61562]
[1777328579600,58.47,76876.0,0.0,-0.99106,2e-05,0.61565]
[1777328579664,58.47,76866.01,0.0,-0.99122,2e-05,0.60587]
[1777328580140,58.47,76861.21,0.0,-0.99129,2e-05,0.60124]
[1777328582154,58.47,76859.36,0.0,-0.99132,2e-05,0.59954]
[1777328585739,58.48,76860.16,0.0,-0.99131,2e-05,0.60045]
[1777328585849,58.48,76860.16,0.0,-0.99131,2e-05,0.60045]
[1777328591216,58.48,76859.58,0.0,-0.99131,2e-05,0.60016]
[1777328596252,58.48,76860.08,0.0,-0.9913,2e-05,0.60087]
[1777328600898,58.49,76859.64,0.0,-0.9913,2e-05,0.60062]
[1777328600976,58.49,76859.64,0.0,-0.9913,2e-05,0.60062]
[1777328602627,58.49,76860.57,0.0,-0.99129,2e-05,0.60157]
[1777328603300,58.49,76860.91,0.0,-0.99128,2e-05,0.60198]
[1777328604307,58.49,76863.83,0.0,-0.99123,2e-05,0.60485]
[1777328606217,58.49,76863.45,0.0,-0.99124,2e-05,0.60452]
[1777328606226,58.49,76863.45,0.0,-0.99124,2e-05,0.60452]
[1777328614378,58.5,76864.23,0.0,-0.99127,2e-05,0.6021]
[1777328619413,58.5,76864.31,0.0,-0.99127,2e-05,0.60238]
[1777328623095,58.5,76865.07,0.0,-0.99125,2e-05,0.60324]
[1777328623215,58.5,76865.07,0.0,-0.99125,2e-05,0.60324]
[1777328626462,58.5,76867.02,0.0,-0.99122,2e-05,0.60529]
[1777328628062,58.5,76867.02,0.0,-0.99122,2e-05,0.60529]
[1777328633512,58.51,76869.37,0.0,-0.99118,2e-05,0.60784]
[1777328634135,58.51,76869.37,0.0,-0.99118,2e-05,0.60784]
[1777328638547,58.51,76864.92,0.0,-0.99125,2e-05,0.60366]
[1777328640561,58.51,76862.3,0.0,-0.99129,2e-05,0.6012]
[1777328642154,58.51,76862.97,0.0,-0.99127,2e-05,0.6019]
[1777328642266,58.51,76862.97,0.0,-0.99127,2e-05,0.6019]
[1777328643070,58.51,76862.94,0.0,-0.99127,2e-05,0.60191]
[1777328646321,58.52,76862.2,0.0,-0.99128,2e-05,0.60133]
[1777328648217,58.52,76862.62,0.0,-0.99128,2e-05,0.60183]
[1777328652267,58.52,76862.62,0.0,-0.99128,2e-05,0.60187]
[1777328657680,58.53,76862.85,0.0,-0.99127,2e-05,0.60248]
[1777328662716,58.53,76862.81,0.0,-0.99126,2e-05,0.60266]
[1777328667750,58.53,76862.39,0.0,-0.99127,2e-05,0.60246]
[1777328671778,58.54,76861.8,0.0,-0.99132,2e-05,0.59856]
[1777328673306,58.54,76861.8,0.0,-0.99132,2e-05,0.59856]
[1777328673389,58.54,76861.8,0.0,-0.99132,2e-05,0.59856]
[1777328678827,58.54,76862.79,0.0,-0.9913,2e-05,0.59984]
[1777328681507,58.54,76862.79,0.0,-0.9913,2e-05,0.59984]
[1777328681598,58.54,76862.79,0.0,-0.9913,2e-05,0.59984]
[1777328686882,58.55,76863.09,0.0,-0.99129,2e-05,0.60049]
[1777328688060,58.55,76863.09,0.0,-0.99129,2e-05,0.60049]
[1777328688184,58.55,76863.09,0.0,-0.99129,2e-05,0.60049]
[1777328693057,58.55,76863.09,0.0,-0.99129,2e-05,0.60067]
[1777328693162,58.55,76863.09,0.0,-0.99129,2e-05,0.60067]
[1777328699974,58.56,76863.09,0.0,-0.99128,2e-05,0.60112]
[1777328703600,58.56,76862.71,0.0,-0.99128,2e-05,0.60083]
[1777328703660,58.56,76862.71,0.0,-0.99128,2e-05,0.60083]
[1777328709039,58.57,76862.94,0.0,-0.99127,2e-05,0.60137]
[1777328716087,58.57,76862.97,0.0,-0.99127,2e-05,0.6017]
[1777328718064,58.57,76862.97,0.0,-0.99127,2e-05,0.6017]
[1777328724011,58.57,76863.0,0.0,-0.99127,2e-05,0.60194]
[1777328729179,58.58,76862.95,0.0,-0.99126,2e-05,0.60222]
[1777328731193,58.58,76862.44,0.0,-0.99132,2e-05,0.59832]
[1777328737234,58.59,76862.13,0.0,-0.99132,2e-05,0.5983]
[1777328739572,58.59,76862.56,0.0,-0.99131,2e-05,0.59876]
[1777328739611,58.59,76862.56,0.0,-0.99131,2e-05,0.59876]
[1777328745291,58.59,76862.44,0.0,-0.99131,2e-05,0.59897]
[1777328746298,58.59,76865.32,0.0,-0.99126,2e-05,0.6018]
[1777328747305,58.59,76868.78,0.0,-0.9912,2e-05,0.6052]
[1777328748150,58.59,76868.78,0.0,-0.9912,2e-05,0.6052]
[1777328748390,58.59,76868.78,0.0,-0.9912,2e-05,0.6052]
[1777328748461,58.59,76873.1,0.0,-0.99113,2e-05,0.60945]
[1777328750327,58.6,76874.66,0.0,-0.99111,2e-05,0.61103]
[1777328753229,58.6,76874.57,0.0,-0.99111,2e-05,0.61099]
[1777328758384,58.6,76874.16,0.0,-0.99111,2e-05,0.61072]
[1777328760158,58.6,76873.38,0.0,-0.99112,2e-05,0.60998]
[1777328765432,58.6,76873.18,0.0,-0.99113,2e-05,0.60993]
[1777328770467,58.6,76873.89,0.0,-0.99111,2e-05,0.61074]
[1777328775503,58.6,76874.49,0.0,-0.9911,2e-05,0.61143]
[1777328780538,58.61,76874.39,0.0,-0.9911,2e-05,0.61144]
[1777328781545,58.61,76878.42,0.0,-0.99103,2e-05,0.61542]
[1777328783327,58.61,76878.57,0.0,-0.99103,2e-05,0.61558]
[1777328783408,58.61,76878.57,0.0,-0.99103,2e-05,0.61558]
[1777328785962,58.61,76879.12,0.0,-0.99102,2e-05,0.61616]
[1777328786580,58.61,76879.15,0.0,-0.99102,2e-05,0.6162]
[1777328789944,58.61,76879.8,0.0,-0.99101,2e-05,0.61688]
[1777328790057,58.61,76879.8,0.0,-0.99101,2e-05,0.61688]
[1777328790607,58.61,76881.79,0.0,-0.99098,2e-05,0.61886]
[1777328791615,58.61,76882.96,0.0,-0.99101,2e-05,0.61645]
[1777328798664,58.61,76884.18,0.0,-0.99099,2e-05,0.61771]
[1777328800656,58.61,76885.22,0.0,-0.99097,2e-05,0.61875]
[1777328800712,58.61,76885.22,0.0,-0.99097,2e-05,0.61875]
[1777328801685,58.61,76887.11,0.0,-0.99094,2e-05,0.62063]
[1777328808734,58.61,76887.96,0.0,-0.99093,2e-05,0.6215]
[1777328811619,58.61,76888.28,0.0,-0.99092,2e-05,0.62182]
[1777328811687,58.61,76888.28,0.0,-0.99092,2e-05,0.62182]
[1777328819811,58.61,76888.24,0.0,-0.99092,2e-05,0.6218]
[1777328820817,58.61,76889.91,0.0,-0.99089,2e-05,0.62347]
[1777328826891,58.61,76890.35,0.0,-0.99089,2e-05,0.62391]
[1777328833909,58.61,76890.49,0.0,-0.99088,2e-05,0.62405]
[1777328836930,58.61,76892.27,0.0,-0.99085,2e-05,0.62583]
[1777328838944,58.61,76900.9,0.0,-0.99071,2e-05,0.63451]
[1777328839951,58.61,76909.05,0.0,-0.99057,2e-05,0.6428]
[1777328840957,58.61,76909.49,0.0,-0.99057,2e-05,0.64325]
[1777328841965,58.61,76910.49,0.0,-0.99055,2e-05,0.64427]
[1777328847000,58.61,76910.64,0.0,-0.99055,2e-05,0.64443]
[1777328850021,58.61,76912.34,0.0,-0.99052,2e-05,0.64617]
[1777328852034,58.61,76912.2,0.0,-0.99057,2e-05,0.64234]
[1777328861098,58.61,76912.41,0.0,-0.99057,2e-05,0.64255]
[1777328866133,58.61,76910.24,0.0,-0.9906,2e-05,0.64034]
[1777328867139,58.61,76908.64,0.0,-0.99063,2e-05,0.63871]
[1777328868146,58.61,76906.77,0.0,-0.99066,2e-05,0.63681]
[1777328873182,58.61,76907.31,0.0,-0.99065,2e-05,0.63735]
[1777328878238,58.61,76906.91,0.0,-0.99066,2e-05,0.63695]
[1777328881193,58.61,76907.11,0.0,-0.99066,2e-05,0.63715]
[1777328881239,58.61,76900.43,0.0,-0.99077,2e-05,0.63039]
[1777328882246,58.61,76895.59,0.0,-0.99085,2e-05,0.62553]
[1777328884260,58.61,76893.86,0.0,-0.99088,2e-05,0.6238]
[1777328887196,58.61,76892.46,0.0,-0.9909,2e-05,0.62241]
[1777328887299,58.61,76892.46,0.0,-0.9909,2e-05,0.62241]
[1777328894330,58.61,76893.11,0.0,-0.99089,2e-05,0.62306]
[1777328898855,58.61,76892.53,0.0,-0.9909,2e-05,0.62248]
[1777328898958,58.61,76892.53,0.0,-0.9909,2e-05,0.62248]
[1777328902426,58.61,76889.88,0.0,-0.99094,2e-05,0.61984]
[1777328903766,58.61,76889.88,0.0,-0.99094,2e-05,0.61984]
[1777328903777,58.61,76889.88,0.0,-0.99094,2e-05,0.61984]
[1777328905447,58.61,76887.47,0.0,-0.99098,2e-05,0.61747]
[1777328908477,58.61,76885.42,0.0,-0.99102,2e-05,0.61547]
[1777328909060,58.61,76885.42,0.0,-0.99102,2e-05,0.61547]
[1777328909091,58.61,76885.42,0.0,-0.99102,2e-05,0.61547]
[1777328911496,58.61,76883.88,0.0,-0.99109,2e-05,0.61043]
[1777328912504,58.61,76882.27,0.0,-0.99112,2e-05,0.60887]
[1777328917539,58.61,76882.12,0.0,-0.99112,2e-05,0.60884]
[1777328922573,58.62,76881.56,0.0,-0.99113,2e-05,0.60842]
[1777328924063,58.62,76881.65,0.0,-0.99112,2e-05,0.60853]
[1777328924132,58.62,76881.65,0.0,-0.99112,2e-05,0.60853]
[1777328926653,58.62,76881.65,0.0,-0.99112,2e-05,0.60856]
[1777328926746,58.62,76881.61,0.0,-0.99112,2e-05,0.60857]
[1777328928063,58.62,76881.61,0.0,-0.99112,2e-05,0.60857]
[1777328933397,58.62,76881.81,0.0,-0.99112,2e-05,0.60892]
[1777328933651,58.62,76879.4,0.0,-0.99116,2e-05,0.60658]
[1777328934658,58.62,76877.93,0.0,-0.99118,2e-05,0.60518]
[1777328935665,58.62,76876.45,0.0,-0.9912,2e-05,0.60377]
[1777328938685,58.62,76874.23,0.0,-0.99124,2e-05,0.60172]
[1777328942591,58.63,76874.74,0.0,-0.99123,2e-05,0.60232]
[1777328942636,58.63,76874.74,0.0,-0.99123,2e-05,0.60232]
[1777328947658,58.63,76874.54,0.0,-0.99123,2e-05,0.6023]
[1777328952784,58.63,76871.06,0.0,-0.99128,2e-05,0.59915]
[1777328954270,58.63,76870.48,0.0,-0.99129,2e-05,0.59863]
[1777328954324,58.63,76870.48,0.0,-0.99129,2e-05,0.59863]
[1777328958062,58.64,76869.47,0.0,-0.9913,2e-05,0.59778]
[1777328958154,58.64,76869.42,0.0,-0.9913,2e-05,0.59777]
[1777328962855,58.64,76861.35,0.0,-0.99142,2e-05,0.59024]
[1777328964869,58.64,76858.83,0.0,-0.99146,2e-05,0.58796]
[1777328967890,58.65,76854.11,0.0,-0.99153,2e-05,0.58366]
[1777328968827,58.65,76854.11,0.0,-0.99153,2e-05,0.58366]
[1777328968847,58.65,76854.11,0.0,-0.99153,2e-05,0.58366]
[1777328970911,58.65,76863.85,0.0,-0.99138,2e-05,0.59315]
[1777328971938,58.65,76863.85,0.0,-0.99138,2e-05,0.59315]
[1777328971972,58.65,76863.85,0.0,-0.99138,2e-05,0.59315]
[1777328972039,58.65,76867.49,0.0,-0.99137,2e-05,0.5932]
[1777328972925,58.65,76871.53,0.0,-0.9913,2e-05,0.59713]
[1777328975946,58.65,76869.91,0.0,-0.99133,2e-05,0.5957]
[1777328976540,58.65,76869.91,0.0,-0.99133,2e-05,0.5957]
[1777328976571,58.65,76869.91,0.0,-0.99133,2e-05,0.5957]
[1777328978975,58.66,76855.84,0.0,-0.99154,2e-05,0.58242]
[1777328979978,58.66,76917.55,0.0,-0.99054,2e-05,0.64323]
[1777328980182,58.66,76917.55,0.0,-0.99054,2e-05,0.64323]
[1777328980986,58.66,76935.7,0.0,-0.99022,2e-05,0.66204]
[1777328981993,58.66,76936.63,0.0,-0.99021,2e-05,0.66302]
[1777328984007,58.66,76938.15,0.0,-0.99018,2e-05,0.66462]
[1777328984309,58.66,76938.15,0.0,-0.99018,2e-05,0.66462]
[1777328987028,58.66,76942.54,0.0,-0.9901,2e-05,0.66925]
[1777328992063,58.66,76944.89,0.0,-0.99006,2e-05,0.67174]
[1777328992732,58.66,76944.89,0.0,-0.99006,2e-05,0.67174]
[1777328993069,58.66,76959.29,0.0,-0.9898,2e-05,0.68716]
[1777328994077,58.66,76967.96,0.0,-0.98964,2e-05,0.69658]
[1777328995084,58.66,76969.98,0.0,-0.9896,2e-05,0.69879]
[1777328996091,58.66,76971.13,0.0,-0.98958,2e-05,0.70005]
[1777328998105,58.66,76974.4,0.0,-0.98952,2e-05,0.70365]
[1777328999112,58.66,76970.56,0.0,-0.98959,2e-05,0.69943]
[1777329000119,58.66,76968.4,0.0,-0.98963,2e-05,0.69706]
[1777329003139,58.66,76975.14,0.0,-0.98951,2e-05,0.70446]
[1777329004147,58.66,76976.76,0.0,-0.98948,2e-05,0.70625]
[1777329006212,58.66,76977.03,0.0,-0.98947,2e-05,0.70655]
[1777329006322,58.66,76977.03,0.0,-0.98947,2e-05,0.70655]
[1777329007168,58.66,76975.34,0.0,-0.9895,2e-05,0.70469]
[1777329011195,58.66,76976.83,0.0,-0.98948,2e-05,0.70633]
[1777329012749,58.66,76976.83,0.0,-0.98948,2e-05,0.70633]
[1777329012832,58.66,76976.83,0.0,-0.98948,2e-05,0.70633]
[1777329012850,58.66,76978.62,0.0,-0.98944,2e-05,0.70831]
[1777329014647,58.66,76979.29,0.0,-0.98943,2e-05,0.70905]
[1777329014668,58.66,76979.21,0.0,-0.98943,2e-05,0.70896]
[1777329016230,58.66,76981.27,0.0,-0.98939,2e-05,0.71125]
[1777329018245,58.66,76983.72,0.0,-0.98935,2e-05,0.71398]
[1777329019812,58.66,76983.72,0.0,-0.98935,2e-05,0.71398]
[1777329019862,58.66,76983.72,0.0,-0.98935,2e-05,0.71398]
[1777329019902,58.66,76986.35,0.0,-0.9893,2e-05,0.71691]
[1777329020260,58.66,76990.41,0.0,-0.98922,2e-05,0.72147]
[1777329021686,58.66,76990.41,0.0,-0.98922,2e-05,0.72147]
[1777329021729,58.66,76986.48,0.0,-0.98929,2e-05,0.71706]
[1777329022274,58.66,76983.65,0.0,-0.98935,2e-05,0.7139]
[1777329023281,58.66,76987.38,0.0,-0.98928,2e-05,0.71807]
[1777329024288,58.66,76991.26,0.0,-0.9892,2e-05,0.72242]
[1777329025775,58.66,76991.26,0.0,-0.9892,2e-05,0.72242]
[1777329025867,58.66,76991.06,0.0,-0.98921,2e-05,0.7222]
[1777329028316,58.66,76996.52,0.0,-0.9891,2e-05,0.72836]
[1777329029323,58.66,76998.64,0.0,-0.98906,2e-05,0.73077]
[1777329031337,58.66,76998.71,0.0,-0.98912,2e-05,0.72681]
[1777329034357,58.66,76996.59,0.0,-0.98916,2e-05,0.72442]
[1777329039394,58.66,77000.94,0.0,-0.98908,2e-05,0.72934]
[1777329041408,58.66,77006.25,0.0,-0.98897,2e-05,0.73539]
[1777329043574,58.66,77006.91,0.0,-0.98896,2e-05,0.73614]
[1777329043686,58.66,77006.91,0.0,-0.98896,2e-05,0.73614]
[1777329043738,58.66,77006.91,0.0,-0.98896,2e-05,0.73614]
[1777329043759,58.66,77008.05,0.0,-0.98894,2e-05,0.73744]
[1777329049464,58.66,77007.46,0.0,-0.98895,2e-05,0.73677]
[1777329052643,58.66,77007.63,0.0,-0.98895,2e-05,0.73696]
[1777329052695,58.66,77007.63,0.0,-0.98895,2e-05,0.73696]
[1777329052745,58.66,77006.88,0.0,-0.98896,2e-05,0.73611]
[1777329058527,58.66,77007.66,0.0,-0.98894,2e-05,0.737]
[1777329059534,58.66,77013.08,0.0,-0.98884,2e-05,0.74322]
[1777329060540,58.66,77019.25,0.0,-0.98872,2e-05,0.75036]
[1777329061548,58.66,77028.06,0.0,-0.98854,2e-05,0.76064]
[1777329062554,58.66,77021.48,0.0,-0.98867,2e-05,0.75295]
[1777329063562,58.66,77016.64,0.0,-0.98877,2e-05,0.74733]
[1777329064569,58.66,77015.16,0.0,-0.9888,2e-05,0.74562]
[1777329065331,58.66,77015.16,0.0,-0.9888,2e-05,0.74562]
[1777329065375,58.66,77015.16,0.0,-0.9888,2e-05,0.74562]
[1777329065575,58.66,77015.82,0.0,-0.98878,2e-05,0.74638]
[1777329067590,58.66,77024.23,0.0,-0.98862,2e-05,0.75616]
[1777329068597,58.66,77029.43,0.0,-0.98851,2e-05,0.76225]
[1777329071618,58.66,77027.65,0.0,-0.98855,2e-05,0.76016]
[1777329076653,58.66,77027.84,0.0,-0.98854,2e-05,0.76038]
[1777329080681,58.66,77018.55,0.0,-0.98873,2e-05,0.74955]
[1777329081688,58.66,77016.67,0.0,-0.98877,2e-05,0.74737]
[1777329086724,58.66,77015.59,0.0,-0.98879,2e-05,0.74612]
[1777329091758,58.66,77014.95,0.0,-0.98886,2e-05,0.74128]
[1777329092766,58.66,77016.93,0.0,-0.98882,2e-05,0.74356]
[1777329093772,58.66,77011.19,0.0,-0.98893,2e-05,0.73697]
[1777329094780,58.66,77006.94,0.0,-0.98902,2e-05,0.73211]
[1777329097801,58.66,76995.22,0.0,-0.98924,2e-05,0.71886]
[1777329098808,58.66,76997.41,0.0,-0.9892,2e-05,0.72132]
[1777329100822,58.66,77002.95,0.0,-0.98909,2e-05,0.72758]
[1777329101829,58.66,77005.68,0.0,-0.98904,2e-05,0.73068]
[1777329102836,58.66,77008.85,0.0,-0.98898,2e-05,0.73429]
[1777329103842,58.66,77011.48,0.0,-0.98893,2e-05,0.7373]
[1777329105857,58.66,77008.01,0.0,-0.989,2e-05,0.73333]
[1777329108877,58.66,77011.52,0.0,-0.98893,2e-05,0.73735]
[1777329109885,58.66,77014.21,0.0,-0.98888,2e-05,0.74043]
[1777329114920,58.66,77014.91,0.0,-0.98886,2e-05,0.74124]
[1777329119954,58.66,77015.28,0.0,-0.98885,2e-05,0.74166]
[1777329121969,58.66,77018.38,0.0,-0.98879,2e-05,0.74524]
[1777329122976,58.66,77016.04,0.0,-0.98884,2e-05,0.74254]
[1777329128013,58.66,77016.93,0.0,-0.98882,2e-05,0.74356]
[1777329133048,58.66,77018.35,0.0,-0.98879,2e-05,0.7452]
[1777329134055,58.66,77023.09,0.0,-0.9887,2e-05,0.7507]
[1777329135062,58.66,77025.26,0.0,-0.98866,2e-05,0.75322]
[1777329140097,58.66,77025.43,0.0,-0.98865,2e-05,0.75342]
[1777329142111,58.66,77020.35,0.0,-0.98875,2e-05,0.74752]
[1777329143118,58.66,77018.29,0.0,-0.98879,2e-05,0.74513]
[1777329145132,58.66,77015.85,0.0,-0.98884,2e-05,0.74232]
[1777329146138,58.66,77014.33,0.0,-0.98887,2e-05,0.74057]
[1777329151173,58.66,77014.26,0.0,-0.98893,2e-05,0.73641]
[1777329157216,58.66,77013.52,0.0,-0.98895,2e-05,0.73556]
[1777329159230,58.66,77008.24,0.0,-0.98905,2e-05,0.72954]
[1777329164265,58.66,77004.64,0.0,-0.98912,2e-05,0.72546]
[1777329164788,58.66,77004.64,0.0,-0.98912,2e-05,0.72546]
[1777329165272,58.66,77005.45,0.0,-0.98911,2e-05,0.72637]
[1777329170307,58.66,77004.96,0.0,-0.98911,2e-05,0.72582]
[1777329174096,58.66,77005.01,0.0,-0.98911,2e-05,0.72588]
[1777329174146,58.66,77005.01,0.0,-0.98911,2e-05,0.72588]
[1777329174150,58.66,77005.01,0.0,-0.98911,2e-05,0.72588]
[1777329174154,58.66,77005.01,0.0,-0.98911,2e-05,0.72588]
[1777329174197,58.66,77004.95,0.0,-0.98911,2e-05,0.72581]
[1777329178068,58.66,77005.01,0.0,-0.98911,2e-05,0.72588]
[1777329181616,58.66,77004.94,0.0,-0.98911,2e-05,0.7258]
[1777329181621,58.66,77009.84,0.0,-0.98902,2e-05,0.73136]
[1777329183222,58.66,77009.84,0.0,-0.98902,2e-05,0.73136]
[1777329187653,58.66,77009.48,0.0,-0.98903,2e-05,0.73095]
[1777329193468,58.66,77007.7,0.0,-0.98906,2e-05,0.72893]
[1777329195463,58.66,77008.12,0.0,-0.98905,2e-05,0.7294]
[1777329195577,58.66,77008.12,0.0,-0.98905,2e-05,0.7294]
[1777329196489,58.66,77005.4,0.0,-0.98911,2e-05,0.72632]
[1777329197496,58.66,77000.89,0.0,-0.98919,2e-05,0.72122]
[1777329200586,58.66,77000.26,0.0,-0.98921,2e-05,0.72052]
[1777329200619,58.66,77000.26,0.0,-0.98921,2e-05,0.72052]
[1777329206559,58.66,77000.01,0.0,-0.98921,2e-05,0.72023]
[1777329209580,58.66,76994.65,0.0,-0.98931,2e-05,0.71422]
[1777329211350,58.66,76994.65,0.0,-0.98931,2e-05,0.71422]
[1777329210587,58.66,76990.45,0.0,-0.98939,2e-05,0.70954]
[1777329211399,58.66,76990.45,0.0,-0.98939,2e-05,0.70954]
[1777329211594,58.66,76988.63,0.0,-0.98948,2e-05,0.70356]
[1777329216417,58.66,76988.24,0.0,-0.98949,2e-05,0.70313]
[1777329216457,58.66,76988.24,0.0,-0.98949,2e-05,0.70313]
[1777329221663,58.66,76988.53,0.0,-0.98949,2e-05,0.70345]
[1777329224462,58.66,76988.2,0.0,-0.98949,2e-05,0.70309]
[1777329224476,58.66,76988.2,0.0,-0.98949,2e-05,0.70309]
[1777329228075,58.66,76987.36,0.0,-0.98951,2e-05,0.70216]
[1777329228205,58.66,76987.36,0.0,-0.98951,2e-05,0.70216]
[1777329234755,58.66,76988.54,0.0,-0.98949,2e-05,0.70346]
[1777329239924,58.66,76987.91,0.0,-0.9895,2e-05,0.70277]
[1777329239983,58.66,76987.91,0.0,-0.9895,2e-05,0.70277]
[1777329245808,58.66,76988.53,0.0,-0.98949,2e-05,0.70345]
[1777329245877,58.66,76988.53,0.0,-0.98949,2e-05,0.70345]
[1777329246839,58.66,76991.06,0.0,-0.98944,2e-05,0.70625]
[1777329247846,58.66,76993.1,0.0,-0.9894,2e-05,0.70851]
[1777329248853,58.66,76994.81,0.0,-0.98937,2e-05,0.71041]
[1777329250296,58.66,76994.81,0.0,-0.98937,2e-05,0.71041]
[1777329250406,58.66,76995.33,0.0,-0.98936,2e-05,0.71099]
[1777329258748,58.66,76997.9,0.0,-0.98931,2e-05,0.71386]
[1777329258788,58.66,76997.9,0.0,-0.98931,2e-05,0.71386]
[1777329258923,58.66,77003.09,0.0,-0.98921,2e-05,0.71968]
[1777329259930,58.66,77005.78,0.0,-0.98916,2e-05,0.72271]
[1777329260936,58.66,77007.41,0.0,-0.98913,2e-05,0.72455]
[1777329266140,58.66,77007.54,0.0,-0.98912,2e-05,0.7247]
[1777329266283,58.66,77007.54,0.0,-0.98912,2e-05,0.7247]
[1777329271007,58.66,77008.79,0.0,-0.98916,2e-05,0.72208]
[1777329274404,58.66,77008.54,0.0,-0.98916,2e-05,0.72179]
[1777329274033,58.66,76995.79,0.0,-0.98941,2e-05,0.70752]
[1777329274518,58.66,76995.79,0.0,-0.98941,2e-05,0.70752]
[1777329275040,58.66,76990.69,0.0,-0.9895,2e-05,0.70188]
[1777329276047,58.66,76982.98,0.0,-0.98965,2e-05,0.69341]
[1777329276772,58.66,76982.98,0.0,-0.98965,2e-05,0.69341]
[1777329276881,58.66,76982.98,0.0,-0.98965,2e-05,0.69341]
[1777329277054,58.66,76983.48,0.0,-0.98964,2e-05,0.69396]
[1777329278061,58.66,76986.3,0.0,-0.98958,2e-05,0.69705]
[1777329282463,58.66,76986.15,0.0,-0.98959,2e-05,0.69688]
[1777329282563,58.66,76986.15,0.0,-0.98959,2e-05,0.69688]
[1777329283095,58.66,76983.65,0.0,-0.98963,2e-05,0.69415]
[1777329285283,58.66,76982.64,0.0,-0.98965,2e-05,0.69304]
[1777329285377,58.66,76982.6,0.0,-0.98965,2e-05,0.693]
[1777329288960,58.66,76983.13,0.0,-0.98964,2e-05,0.69358]
[1777329290145,58.66,76980.23,0.0,-0.9897,2e-05,0.69041]
[1777329293166,58.66,76958.84,0.0,-0.99009,2e-05,0.66744]
[1777329294174,58.66,76951.19,0.0,-0.99022,2e-05,0.65938]
[1777329295181,58.66,76953.16,0.0,-0.99019,2e-05,0.66145]
[1777329295456,58.66,76953.16,0.0,-0.99019,2e-05,0.66145]
[1777329295568,58.66,76953.16,0.0,-0.99019,2e-05,0.66145]
[1777329301223,58.66,76955.13,0.0,-0.99015,2e-05,0.66352]
[1777329302230,58.66,76960.14,0.0,-0.99006,2e-05,0.66882]
[1777329305251,58.66,76958.49,0.0,-0.99009,2e-05,0.66707]
[1777329306258,58.66,76955.68,0.0,-0.99014,2e-05,0.6641]
[1777329307265,58.66,76954.13,0.0,-0.99017,2e-05,0.66247]
[1777329312303,58.66,76953.1,0.0,-0.99019,2e-05,0.66139]
[1777329313254,58.66,76953.1,0.0,-0.99019,2e-05,0.66139]
[1777329316331,58.66,76957.23,0.0,-0.99011,2e-05,0.66574]
[1777329317161,58.66,76957.23,0.0,-0.99011,2e-05,0.66574]
[1777329321366,58.66,76960.16,0.0,-0.99006,2e-05,0.66884]
[1777329323192,58.66,76959.98,0.0,-0.99007,2e-05,0.66865]
[1777329323213,58.66,76959.98,0.0,-0.99007,2e-05,0.66865]
[1777329328414,58.66,76961.71,0.0,-0.99003,2e-05,0.67049]
[1777329331436,58.66,76961.54,0.0,-0.99009,2e-05,0.66648]
[1777329333251,58.66,76961.47,0.0,-0.99009,2e-05,0.6664]
[1777329335401,58.66,76960.49,0.0,-0.99011,2e-05,0.66537]
[1777329335463,58.66,76958.99,0.0,-0.99014,2e-05,0.66378]
[1777329341506,58.66,76958.92,0.0,-0.99014,2e-05,0.66371]
[1777329343110,58.66,76958.92,0.0,-0.99014,2e-05,0.66371]
[1777329343519,58.66,76956.52,0.0,-0.99018,2e-05,0.66118]
[1777329347717,58.66,76956.37,0.0,-0.99018,2e-05,0.66102]
[1777329356611,58.66,76956.28,0.0,-0.99019,2e-05,0.66093]
[1777329360639,58.66,76959.93,0.0,-0.99012,2e-05,0.66478]
[1777329361709,58.66,76959.93,0.0,-0.99012,2e-05,0.66478]
[1777329361764,58.66,76959.93,0.0,-0.99012,2e-05,0.66478]
[1777329367838,58.66,76959.07,0.0,-0.99014,2e-05,0.66387]
[1777329367960,58.66,76959.07,0.0,-0.99014,2e-05,0.66387]
[1777329373730,58.66,76959.39,0.0,-0.99013,2e-05,0.66421]
[1777329376750,58.66,76963.22,0.0,-0.99006,2e-05,0.66826]
[1777329377656,58.66,76963.22,0.0,-0.99006,2e-05,0.66826]
[1777329377755,58.66,76963.22,0.0,-0.99006,2e-05,0.66826]
[1777329377762,58.66,76965.35,0.0,-0.99002,2e-05,0.67052]
[1777329381790,58.66,76966.0,0.0,-0.99001,2e-05,0.67121]
[1777329382797,58.66,76965.9,0.0,-0.99001,2e-05,0.67111]
[1777329387831,58.66,76967.56,0.0,-0.98998,2e-05,0.67288]
[1777329388844,58.66,76967.56,0.0,-0.98998,2e-05,0.67288]
[1777329388914,58.66,76967.56,0.0,-0.98998,2e-05,0.67288]
[1777329389846,58.66,76965.58,0.0,-0.99002,2e-05,0.67077]
[1777329391860,58.66,76963.65,0.0,-0.99011,2e-05,0.66489]
[1777329396328,58.66,76962.4,0.0,-0.99013,2e-05,0.66357]
[1777329396447,58.66,76962.4,0.0,-0.99013,2e-05,0.66357]
[1777329398909,58.66,76964.78,0.0,-0.99009,2e-05,0.66608]
[1777329400922,58.66,76966.3,0.0,-0.99006,2e-05,0.66769]
[1777329402806,58.66,76967.1,0.0,-0.99005,2e-05,0.66854]
[1777329402931,58.66,76967.1,0.0,-0.99005,2e-05,0.66854]
[1777329402936,58.66,76968.97,0.0,-0.99001,2e-05,0.67053]
[1777329408979,58.66,76968.98,0.0,-0.99001,2e-05,0.67054]
[1777329414014,58.66,76969.74,0.0,-0.99,2e-05,0.67135]
[1777329416279,58.66,76969.46,0.0,-0.99001,2e-05,0.67105]
[1777329416302,58.66,76969.46,0.0,-0.99001,2e-05,0.67105]
[1777329416377,58.66,76974.27,0.0,-0.98992,2e-05,0.67619]
[1777329417035,58.66,76976.6,0.0,-0.98988,2e-05,0.67869]
[1777329421063,58.66,76978.6,0.0,-0.98984,2e-05,0.68085]
[1777329425919,58.66,76978.62,0.0,-0.98984,2e-05,0.68087]
[1777329425979,58.66,76978.62,0.0,-0.98984,2e-05,0.68087]
[1777329431133,58.66,76978.47,0.0,-0.98984,2e-05,0.68071]
[1777329431846,58.66,76978.47,0.0,-0.98984,2e-05,0.68071]
[1777329431946,58.66,76978.47,0.0,-0.98984,2e-05,0.68071]
[1777329434154,58.66,76976.43,0.0,-0.98988,2e-05,0.67851]
[1777329437144,58.66,76976.73,0.0,-0.98987,2e-05,0.67883]
[1777329437258,58.66,76976.73,0.0,-0.98987,2e-05,0.67883]
[1777329445231,58.66,76977.67,0.0,-0.98986,2e-05,0.67985]
[1777329447932,58.66,76978.17,0.0,-0.98985,2e-05,0.68038]
[1777329448057,58.66,76978.17,0.0,-0.98985,2e-05,0.68038]
[1777329450266,58.66,76975.13,0.0,-0.9899,2e-05,0.67712]
[1777329451273,58.66,76972.68,0.0,-0.99,2e-05,0.67063]
[1777329453287,58.66,76966.7,0.0,-0.99011,2e-05,0.66429]
[1777329453867,58.66,76966.7,0.0,-0.99011,2e-05,0.66429]
[1777329453950,58.66,76966.7,0.0,-0.99011,2e-05,0.66429]
[1777329454295,58.66,76961.81,0.0,-0.9902,2e-05,0.65913]
[1777329455302,58.66,76964.62,0.0,-0.99015,2e-05,0.66209]
[1777329456308,58.66,76966.89,0.0,-0.99011,2e-05,0.66449]
[1777329457345,58.66,76966.89,0.0,-0.99011,2e-05,0.66449]
[1777329457463,58.66,76966.89,0.0,-0.99011,2e-05,0.66449]
[1777329458323,58.66,76964.55,0.0,-0.99015,2e-05,0.66202]
[1777329463360,58.66,76967.45,0.0,-0.9901,2e-05,0.66508]
[1777329468395,58.66,76968.66,0.0,-0.99008,2e-05,0.66636]
[1777329470409,58.66,76971.82,0.0,-0.99002,2e-05,0.66972]
[1777329472423,58.66,76973.8,0.0,-0.98998,2e-05,0.67183]
[1777329473429,58.66,76975.53,0.0,-0.98995,2e-05,0.67368]
[1777329478266,58.66,76976.13,0.0,-0.98994,2e-05,0.67432]
[1777329481076,58.66,76976.36,0.0,-0.98994,2e-05,0.67456]
[1777329486521,58.66,76976.4,0.0,-0.98994,2e-05,0.67461]
[1777329487528,58.66,76972.24,0.0,-0.99001,2e-05,0.67016]
[1777329489542,58.66,76969.52,0.0,-0.99006,2e-05,0.66727]
[1777329491512,58.66,76970.05,0.0,-0.99005,2e-05,0.66784]
[1777329491623,58.66,76970.05,0.0,-0.99005,2e-05,0.66784]
[1777329499565,58.66,76970.25,0.0,-0.99005,2e-05,0.66805]
[1777329506662,58.66,76968.73,0.0,-0.99007,2e-05,0.66644]
[1777329511697,58.66,76968.32,0.0,-0.99014,2e-05,0.66217]
[1777329516732,58.66,76968.57,0.0,-0.99013,2e-05,0.66244]
[1777329518746,58.66,76966.95,0.0,-0.99016,2e-05,0.66073]
[1777329520760,58.66,76963.88,0.0,-0.99022,2e-05,0.6575]
[1777329523780,58.66,76961.68,0.0,-0.99025,2e-05,0.65519]
[1777329527809,58.66,76964.46,0.0,-0.99021,2e-05,0.65811]
[1777329528817,58.66,76967.23,0.0,-0.99016,2e-05,0.66102]
[1777329533851,58.66,76968.77,0.0,-0.99013,2e-05,0.66265]
[1777329535865,58.66,76970.69,0.0,-0.99009,2e-05,0.66468]
[1777329540900,58.66,76970.88,0.0,-0.99009,2e-05,0.66488]
[1777329545935,58.66,76970.93,0.0,-0.99009,2e-05,0.66493]
[1777329550443,58.66,76968.99,0.0,-0.99012,2e-05,0.66288]
[1777329552984,58.66,76965.53,0.0,-0.99019,2e-05,0.65923]
[1777329558258,58.66,76964.5,0.0,-0.9902,2e-05,0.65815]
[1777329564062,58.66,76964.81,0.0,-0.9902,2e-05,0.65848]
[1777329569432,58.66,76964.39,0.0,-0.99021,2e-05,0.65803]
[1777329572119,58.66,76963.08,0.0,-0.99028,2e-05,0.65286]
[1777329577153,58.66,76964.94,0.0,-0.99025,2e-05,0.65481]
[1777329579142,58.66,76965.73,0.0,-0.99024,2e-05,0.65563]
[1777329579179,58.66,76965.73,0.0,-0.99024,2e-05,0.65563]
[1777329585210,58.66,76965.67,0.0,-0.99024,2e-05,0.65557]
[1777329588260,58.66,76965.13,0.0,-0.99025,2e-05,0.65501]
[1777329592855,58.66,76965.47,0.0,-0.99024,2e-05,0.65536]
[1777329599308,58.66,76962.27,0.0,-0.9903,2e-05,0.65202]
[1777329600315,58.66,76959.42,0.0,-0.99035,2e-05,0.64905]
[1777329601498,58.66,76959.42,0.0,-0.99035,2e-05,0.64905]
[1777329601567,58.66,76959.42,0.0,-0.99035,2e-05,0.64905]
[1777329606886,58.66,76959.5,0.0,-0.99035,2e-05,0.64913]
[1777329607011,58.66,76959.5,0.0,-0.99035,2e-05,0.64913]
[1777329608059,58.66,76958.93,0.0,-0.99036,2e-05,0.64854]
[1777329611114,58.66,76959.19,0.0,-0.99035,2e-05,0.64881]
[1777329616427,58.66,76958.49,0.0,-0.99037,2e-05,0.64809]
[1777329618067,58.66,76959.07,0.0,-0.99036,2e-05,0.64869]
[1777329618194,58.66,76959.07,0.0,-0.99036,2e-05,0.64869]
[1777329628512,58.66,76958.59,0.0,-0.99036,2e-05,0.64819]
[1777329629794,58.66,76958.33,0.0,-0.99037,2e-05,0.64792]
[1777329629904,58.66,76958.33,0.0,-0.99037,2e-05,0.64792]
[1777329631533,58.66,76959.15,0.0,-0.99041,2e-05,0.645]
[1777329636570,58.66,76958.9,0.0,-0.99041,2e-05,0.64474]
[1777329638905,58.66,76958.85,0.0,-0.99041,2e-05,0.64469]
[1777329639039,58.66,76958.85,0.0,-0.99041,2e-05,0.64469]
[1777329653062,58.66,76958.8,0.0,-0.99041,2e-05,0.64464]
[1777329653210,58.66,76958.8,0.0,-0.99041,2e-05,0.64464]
[1777329661810,58.66,76958.59,0.0,-0.99042,2e-05,0.64442]
[1777329666845,58.66,76959.22,0.0,-0.99041,2e-05,0.64507]
[1777329670769,58.66,76959.32,0.0,-0.99041,2e-05,0.64517]
[1777329670884,58.66,76959.59,0.0,-0.9904,2e-05,0.64545]
[1777329676915,58.66,76959.59,0.0,-0.9904,2e-05,0.64545]
[1777329684417,58.66,76959.59,0.0,-0.9904,2e-05,0.64545]
[1777329684539,58.66,76959.59,0.0,-0.9904,2e-05,0.64545]
[1777329694033,58.66,76959.74,0.0,-0.99045,2e-05,0.64184]
[1777329698665,58.66,76959.74,0.0,-0.99045,2e-05,0.64184]
[1777329698781,58.66,76959.74,0.0,-0.99045,2e-05,0.64184]
[1777329705110,58.66,76965.93,0.0,-0.99034,2e-05,0.64825]
[1777329705890,58.66,76965.93,0.0,-0.99034,2e-05,0.64825]
[1777329705943,58.66,76965.93,0.0,-0.99034,2e-05,0.64825]
[1777329706117,58.66,76973.29,0.0,-0.99021,2e-05,0.65594]
[1777329709140,58.66,76973.81,0.0,-0.9902,2e-05,0.65649]
[1777329712881,58.66,76974.19,0.0,-0.9902,2e-05,0.65688]
[1777329712993,58.66,76974.19,0.0,-0.9902,2e-05,0.65688]
[1777329713168,58.66,76975.68,0.0,-0.99017,2e-05,0.65845]
[1777329717195,58.66,76977.28,0.0,-0.99014,2e-05,0.66014]
[1777329722231,58.66,76978.34,0.0,-0.99012,2e-05,0.66126]
[1777329725581,58.66,76979.19,0.0,-0.99011,2e-05,0.66215]
[1777329725726,58.66,76979.19,0.0,-0.99011,2e-05,0.66215]
[1777329731294,58.66,76983.51,0.0,-0.99003,2e-05,0.66674]
[1777329733236,58.66,76983.6,0.0,-0.99003,2e-05,0.66683]
[1777329737216,58.66,76983.6,0.0,-0.99003,2e-05,0.66683]
[1777329739350,58.66,76986.44,0.0,-0.98998,2e-05,0.66986]
[1777329743378,58.66,76983.33,0.0,-0.99003,2e-05,0.66654]
[1777329746436,58.66,76982.56,0.0,-0.99005,2e-05,0.66573]
[1777329746509,58.66,76982.56,0.0,-0.99005,2e-05,0.66573]
[1777329747406,58.66,76979.07,0.0,-0.99011,2e-05,0.66203]
[1777329751685,58.66,76978.75,0.0,-0.99012,2e-05,0.66169]
[1777329751766,58.66,76978.39,0.0,-0.99018,2e-05,0.65747]
[1777329757476,58.66,76978.4,0.0,-0.99018,2e-05,0.65749]
[1777329762511,58.66,76978.44,0.0,-0.99018,2e-05,0.65753]
[1777329765532,58.66,76981.45,0.0,-0.99012,2e-05,0.6607]
[1777329766538,58.66,76984.0,0.0,-0.99008,2e-05,0.6634]
[1777329767545,58.66,76986.45,0.0,-0.99003,2e-05,0.666]
[1777329771574,58.66,76988.11,0.0,-0.99,2e-05,0.66777]
[1777329772581,58.66,76990.08,0.0,-0.98997,2e-05,0.66987]
[1777329777616,58.66,76991.29,0.0,-0.98995,2e-05,0.67116]
[1777329782651,58.66,76993.29,0.0,-0.98991,2e-05,0.6733]
[1777329784665,58.66,76995.19,0.0,-0.98987,2e-05,0.67534]
[1777329784933,58.66,76995.19,0.0,-0.98987,2e-05,0.67534]
[1777329785672,58.66,76996.88,0.0,-0.98984,2e-05,0.67716]
[1777329788062,58.66,76996.72,0.0,-0.98985,2e-05,0.67699]
[1777329788184,58.66,76996.72,0.0,-0.98985,2e-05,0.67699]
[1777329792230,58.66,76997.82,0.0,-0.98983,2e-05,0.67818]
[1777329792230,58.66,76997.82,0.0,-0.98983,2e-05,0.67818]
[1777329797857,58.66,76995.16,0.0,-0.98987,2e-05,0.67531]
[1777329804805,58.66,76996.09,0.0,-0.98986,2e-05,0.67631]
[1777329808838,58.66,77001.51,0.0,-0.98976,2e-05,0.68217]
[1777329811859,58.66,77002.15,0.0,-0.9898,2e-05,0.67894]
[1777329814881,58.66,77003.65,0.0,-0.98978,2e-05,0.68056]
[1777329819916,58.66,77004.92,0.0,-0.98975,2e-05,0.68193]
[1777329820923,58.66,77006.87,0.0,-0.98972,2e-05,0.68405]
[1777329821930,58.66,77008.35,0.0,-0.98969,2e-05,0.68566]
[1777329826965,58.66,77009.12,0.0,-0.98967,2e-05,0.6865]
[1777329832001,58.66,77010.55,0.0,-0.98965,2e-05,0.68806]
[1777329833061,58.66,77010.55,0.0,-0.98965,2e-05,0.68806]
[1777329833180,58.66,77010.55,0.0,-0.98965,2e-05,0.68806]
[1777329839111,58.66,77009.72,0.0,-0.98966,2e-05,0.68716]
[1777329840118,58.66,77011.68,0.0,-0.98963,2e-05,0.6893]
[1777329845153,58.66,77011.87,0.0,-0.98962,2e-05,0.6895]
[1777329846161,58.66,77018.37,0.0,-0.9895,2e-05,0.69665]
[1777329847958,58.66,77018.37,0.0,-0.9895,2e-05,0.69665]
[1777329847167,58.66,77015.43,0.0,-0.98956,2e-05,0.69341]
[1777329848013,58.66,77015.43,0.0,-0.98956,2e-05,0.69341]
[1777329848175,58.66,77012.03,0.0,-0.98962,2e-05,0.68968]
[1777329853210,58.66,77012.0,0.0,-0.98962,2e-05,0.68965]
[1777329858245,58.66,77012.37,0.0,-0.98961,2e-05,0.69005]
[1777329865294,58.66,77010.92,0.0,-0.98964,2e-05,0.68847]
[1777329866141,58.66,77010.92,0.0,-0.98964,2e-05,0.68847]
[1777329866301,58.66,77008.62,0.0,-0.98968,2e-05,0.68596]
[1777329867050,58.66,77008.62,0.0,-0.98968,2e-05,0.68596]
[1777329867123,58.66,77008.62,0.0,-0.98968,2e-05,0.68596]
[1777329868964,58.66,77008.66,0.0,-0.98968,2e-05,0.686]
[1777329869322,58.66,77009.2,0.0,-0.98967,2e-05,0.68659]
[1777329871336,58.66,77009.57,0.0,-0.98972,2e-05,0.68304]
[1777329876371,58.66,77009.22,0.0,-0.98973,2e-05,0.68266]
[1777329881406,58.66,77008.95,0.0,-0.98973,2e-05,0.68237]
[1777329886441,58.66,77009.25,0.0,-0.98973,2e-05,0.6827]
[1777329887664,58.66,77009.25,0.0,-0.98973,2e-05,0.6827]
[1777329887775,58.66,77009.25,0.0,-0.98973,2e-05,0.6827]
[1777329891476,58.66,77005.09,0.0,-0.98981,2e-05,0.67819]
[1777329892483,58.66,77003.04,0.0,-0.98984,2e-05,0.67598]
[1777329895704,58.66,77003.0,0.0,-0.98984,2e-05,0.67593]
[1777329895775,58.66,77003.0,0.0,-0.98984,2e-05,0.67593]
[1777329902616,58.66,77001.13,0.0,-0.98988,2e-05,0.67392]
[1777329902729,58.66,77001.13,0.0,-0.98988,2e-05,0.67392]
[1777329904567,58.66,77011.48,0.0,-0.98969,2e-05,0.68512]
[1777329905574,58.66,77014.63,0.0,-0.98963,2e-05,0.68856]
[1777329907955,58.66,77015.23,0.0,-0.98962,2e-05,0.68922]
[1777329908077,58.66,77014.83,0.0,-0.98962,2e-05,0.68878]
[1777329909601,58.66,77016.85,0.0,-0.98959,2e-05,0.69099]
[1777329913237,58.66,77018.06,0.0,-0.98956,2e-05,0.69232]
[1777329913322,58.66,77018.06,0.0,-0.98956,2e-05,0.69232]
[1777329915888,58.66,77018.26,0.0,-0.98956,2e-05,0.69254]
[1777329917658,58.66,77020.65,0.0,-0.98952,2e-05,0.69517]
[1777329918669,58.66,77026.82,0.0,-0.9894,2e-05,0.702]
[1777329919677,58.66,77037.38,0.0,-0.98919,2e-05,0.71381]
[1777329920905,58.66,77037.38,0.0,-0.98919,2e-05,0.71381]
[1777329921027,58.66,77037.38,0.0,-0.98919,2e-05,0.71381]
[1777329921063,58.66,77039.13,0.0,-0.98916,2e-05,0.71578]
[1777329926725,58.66,77039.17,0.0,-0.98916,2e-05,0.71583]
[1777329928926,58.66,77038.78,0.0,-0.98917,2e-05,0.71539]
[1777329929004,58.66,77038.78,0.0,-0.98917,2e-05,0.71539]
[1777329929027,58.66,77041.2,0.0,-0.98912,2e-05,0.71812]
[1777329931765,58.66,77040.33,0.0,-0.9892,2e-05,0.71306]
[1777329936800,58.66,77044.77,0.0,-0.98911,2e-05,0.71808]
[1777329937906,58.66,77044.77,0.0,-0.98911,2e-05,0.71808]
[1777329937933,58.66,77044.77,0.0,-0.98911,2e-05,0.71808]
[1777329938005,58.66,77047.59,0.0,-0.98905,2e-05,0.72127]
[1777329944856,58.66,77047.12,0.0,-0.98906,2e-05,0.72074]
[1777329948919,58.66,77047.22,0.0,-0.98906,2e-05,0.72085]
[1777329949030,58.66,77047.22,0.0,-0.98906,2e-05,0.72085]
[1777329949097,58.66,77042.74,0.0,-0.98915,2e-05,0.71578]
[1777329951905,58.66,77040.38,0.0,-0.9892,2e-05,0.71312]
[1777329953919,58.66,77034.85,0.0,-0.9893,2e-05,0.70691]
[1777329954403,58.66,77034.85,0.0,-0.9893,2e-05,0.70691]
[1777329954445,58.66,77034.85,0.0,-0.9893,2e-05,0.70691]
[1777329954925,58.66,77033.06,0.0,-0.98934,2e-05,0.70492]
[1777329956940,58.66,77031.43,0.0,-0.98937,2e-05,0.7031]
[1777329961974,58.66,77032.01,0.0,-0.98936,2e-05,0.70375]
[1777329962919,58.66,77032.01,0.0,-0.98936,2e-05,0.70375]
[1777329963005,58.66,77032.01,0.0,-0.98936,2e-05,0.70375]
[1777329963012,58.66,77035.29,0.0,-0.98929,2e-05,0.70741]
[1777329963989,58.66,77038.42,0.0,-0.98923,2e-05,0.71091]
[1777329969036,58.66,77038.1,0.0,-0.98924,2e-05,0.71056]
[1777329974071,58.66,77035.94,0.0,-0.98928,2e-05,0.70813]
[1777329976085,58.66,77043.83,0.0,-0.98913,2e-05,0.71701]
[1777329978099,58.66,77042.64,0.0,-0.98915,2e-05,0.71567]
[1777329980113,58.66,77040.26,0.0,-0.9892,2e-05,0.71298]
[1777329981120,58.66,77044.39,0.0,-0.98912,2e-05,0.71764]
[1777329983134,58.66,77046.3,0.0,-0.98908,2e-05,0.71981]
[1777329984147,58.66,77047.96,0.0,-0.98905,2e-05,0.72169]
[1777329990183,58.66,77047.29,0.0,-0.98906,2e-05,0.72093]
[1777329991189,58.66,77047.93,0.0,-0.98911,2e-05,0.71756]
[1777329993204,58.66,77049.83,0.0,-0.98907,2e-05,0.71972]
[1777329998240,58.66,77048.85,0.0,-0.98909,2e-05,0.71861]
[1777330003274,58.66,77047.22,0.0,-0.98912,2e-05,0.71676]
[1777330004282,58.66,77044.77,0.0,-0.98917,2e-05,0.71399]
[1777330005288,58.66,77043.22,0.0,-0.9892,2e-05,0.71225]
[1777330010323,58.66,77042.73,0.0,-0.98921,2e-05,0.71169]
[1777330015359,58.66,77042.86,0.0,-0.98921,2e-05,0.71184]
[1777330016366,58.66,77044.94,0.0,-0.98917,2e-05,0.71418]
[1777330021401,58.66,77046.19,0.0,-0.98914,2e-05,0.7156]
[1777330023414,58.66,77047.91,0.0,-0.98911,2e-05,0.71754]
[1777330028451,58.66,77052.18,0.0,-0.98902,2e-05,0.72239]
[1777330029458,58.66,77054.85,0.0,-0.98897,2e-05,0.72543]
[1777330030465,58.66,77051.1,0.0,-0.98905,2e-05,0.72116]
[1777330031472,58.66,77048.87,0.0,-0.98909,2e-05,0.71863]
[1777330036506,58.66,77049.41,0.0,-0.98908,2e-05,0.71924]
[1777330040535,58.66,77051.0,0.0,-0.98905,2e-05,0.72105]
[1777330041542,58.66,77052.52,0.0,-0.98902,2e-05,0.72278]
[1777330046578,58.66,77051.39,0.0,-0.98904,2e-05,0.72149]
[1777330051612,58.66,77051.3,0.0,-0.9891,2e-05,0.71729]
[1777330056648,58.66,77052.72,0.0,-0.98907,2e-05,0.7189]
[1777330057655,58.66,77054.27,0.0,-0.98904,2e-05,0.72066]
[1777330062690,58.66,77053.84,0.0,-0.98905,2e-05,0.72017]
[1777330067725,58.66,77053.76,0.0,-0.98905,2e-05,0.72008]
[1777330072760,58.66,77053.59,0.0,-0.98906,2e-05,0.71988]
[1777330077795,58.66,77053.93,0.0,-0.98905,2e-05,0.72027]
[1777330082830,58.66,77056.18,0.0,-0.98901,2e-05,0.72283]
[1777330086857,58.66,77054.66,0.0,-0.98904,2e-05,0.7211]
[1777330088878,58.66,77052.22,0.0,-0.98908,2e-05,0.71833]
[1777330091899,58.66,77050.61,0.0,-0.98912,2e-05,0.7165]
[1777330096934,58.66,77050.62,0.0,-0.98912,2e-05,0.71652]
[1777330101968,58.66,77050.12,0.0,-0.98913,2e-05,0.71595]
[1777330103982,58.66,77053.02,0.0,-0.98907,2e-05,0.71924]
[1777330105997,58.66,77054.52,0.0,-0.98904,2e-05,0.72094]
[1777330111034,58.66,77054.19,0.0,-0.98911,2e-05,0.71646]
[1777330112040,58.66,77051.73,0.0,-0.98915,2e-05,0.71368]
[1777330115062,58.66,77053.63,0.0,-0.98912,2e-05,0.71583]
[1777330120098,58.66,77052.42,0.0,-0.98914,2e-05,0.71446]
[1777330122111,58.66,77050.33,0.0,-0.98918,2e-05,0.7121]
[1777330128154,58.66,77050.08,0.0,-0.98919,2e-05,0.71182]
[1777330133189,58.66,77050.41,0.0,-0.98918,2e-05,0.71219]
[1777330138225,58.66,77053.5,0.0,-0.98912,2e-05,0.71568]
[1777330140239,58.66,77055.15,0.0,-0.98909,2e-05,0.71755]
[1777330145275,58.66,77054.58,0.0,-0.9891,2e-05,0.7169]
[1777330150313,58.66,77054.32,0.0,-0.9891,2e-05,0.71661]
[1777330158366,58.66,77053.05,0.0,-0.98913,2e-05,0.71517]
[1777330162394,58.66,77049.53,0.0,-0.9892,2e-05,0.7112]
[1777330164408,58.66,77047.82,0.0,-0.98923,2e-05,0.70928]
[1777330169443,58.66,77047.87,0.0,-0.98923,2e-05,0.70933]
[1777330171456,58.66,77048.34,0.0,-0.98928,2e-05,0.70579]
[1777330173471,58.66,77052.44,0.0,-0.9892,2e-05,0.71039]
[1777330174478,58.66,77057.61,0.0,-0.9891,2e-05,0.71623]
[1777330176492,58.66,77059.74,0.0,-0.98906,2e-05,0.71865]
[1777330181528,58.66,77059.64,0.0,-0.98906,2e-05,0.71853]
[1777330186563,58.66,77060.23,0.0,-0.98905,2e-05,0.7192]
[1777330190590,58.66,77061.85,0.0,-0.98902,2e-05,0.72105]
[1777330192605,58.66,77063.8,0.0,-0.98898,2e-05,0.72327]
[1777330195626,58.66,77065.75,0.0,-0.98894,2e-05,0.7255]
[1777330199653,58.66,77064.2,0.0,-0.98897,2e-05,0.72373]
[1777330201683,58.66,77064.18,0.0,-0.98897,2e-05,0.72371]
[1777330201742,58.66,77065.32,0.0,-0.98895,2e-05,0.72501]
[1777330202676,58.66,77062.35,0.0,-0.98901,2e-05,0.72162]
[1777330203684,58.66,77060.1,0.0,-0.98905,2e-05,0.71906]
[1777330209726,58.66,77059.68,0.0,-0.98906,2e-05,0.71858]
[1777330214761,58.66,77053.65,0.0,-0.98918,2e-05,0.71176]
[1777330215768,58.66,77051.33,0.0,-0.98922,2e-05,0.70914]
[1777330219796,58.66,77048.85,0.0,-0.98927,2e-05,0.70636]
[1777330223823,58.66,77047.25,0.0,-0.9893,2e-05,0.70457]
[1777330224418,58.66,77047.25,0.0,-0.9893,2e-05,0.70457]
[1777330224831,58.66,77037.97,0.0,-0.98948,2e-05,0.69426]
[1777330225838,58.66,77034.8,0.0,-0.98954,2e-05,0.69076]
[1777330229865,58.66,77032.77,0.0,-0.98958,2e-05,0.68853]
[1777330231879,58.66,77033.5,0.0,-0.98962,2e-05,0.68534]
[1777330233894,58.66,77035.18,0.0,-0.98959,2e-05,0.68718]
[1777330238937,58.66,77038.09,0.0,-0.98954,2e-05,0.69038]
[1777330240951,58.66,77039.62,0.0,-0.98951,2e-05,0.69206]
[1777330241957,58.66,77041.75,0.0,-0.98947,2e-05,0.69441]
[1777330246993,58.66,77041.65,0.0,-0.98947,2e-05,0.6943]
[1777330249007,58.66,77043.34,0.0,-0.98944,2e-05,0.69617]
[1777330253034,58.66,77041.45,0.0,-0.98947,2e-05,0.69408]
[1777330254042,58.66,77039.85,0.0,-0.9895,2e-05,0.69231]
[1777330255049,58.66,77042.78,0.0,-0.98945,2e-05,0.69555]
[1777330256056,58.66,77045.48,0.0,-0.98939,2e-05,0.69855]
[1777330259076,58.66,77047.17,0.0,-0.98936,2e-05,0.70043]
[1777330261092,58.66,77045.05,0.0,-0.9894,2e-05,0.69807]
[1777330266126,58.66,77045.69,0.0,-0.98939,2e-05,0.69878]
[1777330271161,58.66,77046.14,0.0,-0.98938,2e-05,0.69928]
[1777330276197,58.66,77045.59,0.0,-0.98939,2e-05,0.69867]
[1777330281232,58.66,77045.56,0.0,-0.98939,2e-05,0.69864]
[1777330283248,58.66,77042.33,0.0,-0.98945,2e-05,0.69505]
[1777330284255,58.66,77040.76,0.0,-0.98948,2e-05,0.69332]
[1777330289290,58.66,77041.32,0.0,-0.98947,2e-05,0.69394]
[1777330291304,58.66,77040.81,0.0,-0.98954,2e-05,0.68936]
[1777330295332,58.66,77042.01,0.0,-0.98952,2e-05,0.69068]
[1777330301374,58.66,77041.82,0.0,-0.98952,2e-05,0.69047]
[1777330306409,58.66,77041.63,0.0,-0.98953,2e-05,0.69026]
[1777330311444,58.66,77041.5,0.0,-0.98953,2e-05,0.69012]
[1777330316479,58.66,77041.76,0.0,-0.98952,2e-05,0.6904]
[1777330318492,58.66,77033.06,0.0,-0.98969,2e-05,0.68088]
[1777330319500,58.66,77028.7,0.0,-0.98977,2e-05,0.67614]
[1777330320507,58.66,77025.04,0.0,-0.98984,2e-05,0.67219]
[1777330321514,58.66,77022.01,0.0,-0.98989,2e-05,0.66893]
[1777330326549,58.66,77021.77,0.0,-0.9899,2e-05,0.66867]
[1777330336619,58.66,77021.77,0.0,-0.9899,2e-05,0.66867]
[1777330338067,58.66,77021.77,0.0,-0.9899,2e-05,0.66867]
[1777330340647,58.66,77020.22,0.0,-0.98993,2e-05,0.66701]
[1777330341654,58.66,77031.62,0.0,-0.98972,2e-05,0.67931]
[1777330342661,58.66,77037.74,0.0,-0.9896,2e-05,0.68599]
[1777330346689,58.66,77040.51,0.0,-0.98955,2e-05,0.68903]
[1777330349263,58.66,77040.7,0.0,-0.98955,2e-05,0.68924]
[1777330351724,58.66,77041.17,0.0,-0.98959,2e-05,0.68575]
[1777330354745,58.66,77042.72,0.0,-0.98957,2e-05,0.68745]
[1777330358772,58.66,77044.31,0.0,-0.98954,2e-05,0.6892]
[1777330363808,58.66,77046.09,0.0,-0.9895,2e-05,0.69116]
[1777330366828,58.66,77047.81,0.0,-0.98947,2e-05,0.69306]
[1777330368302,58.66,77047.81,0.0,-0.98947,2e-05,0.69306]
[1777330374192,58.66,77048.29,0.0,-0.98946,2e-05,0.69359]
[1777330379919,58.66,77048.2,0.0,-0.98946,2e-05,0.69349]
[1777330382940,58.66,77049.7,0.0,-0.98943,2e-05,0.69515]
[1777330384849,58.66,77049.75,0.0,-0.98943,2e-05,0.6952]
[1777330384973,58.66,77049.75,0.0,-0.98943,2e-05,0.6952]
[1777330391411,58.66,77050.12,0.0,-0.98942,2e-05,0.69561]
[1777330391524,58.66,77050.12,0.0,-0.98942,2e-05,0.69561]
[1777330392005,58.66,77055.43,0.0,-0.98932,2e-05,0.70152]
[1777330393011,58.66,77057.04,0.0,-0.98929,2e-05,0.70332]
[1777330397890,58.66,77056.34,0.0,-0.9893,2e-05,0.70254]
[1777330398028,58.66,77056.34,0.0,-0.9893,2e-05,0.70254]
[1777330409123,58.66,77056.14,0.0,-0.98931,2e-05,0.70232]
[1777330411138,58.66,77056.42,0.0,-0.98936,2e-05,0.69856]
[1777330412441,58.66,77056.42,0.0,-0.98936,2e-05,0.69856]
[1777330412589,58.66,77056.74,0.0,-0.98936,2e-05,0.69892]
[1777330416412,58.66,77056.83,0.0,-0.98935,2e-05,0.69902]
[1777330416474,58.66,77060.99,0.0,-0.98927,2e-05,0.70367]
[1777330416841,58.66,77060.99,0.0,-0.98927,2e-05,0.70367]
[1777330417180,58.66,77063.05,0.0,-0.98923,2e-05,0.70598]
[1777330419193,58.66,77066.54,0.0,-0.98917,2e-05,0.7099]
[1777330423860,58.66,77066.54,0.0,-0.98917,2e-05,0.7099]
[1777330423977,58.66,77066.54,0.0,-0.98917,2e-05,0.7099]
[1777330424229,58.66,77069.08,0.0,-0.98912,2e-05,0.71277]
[1777330428258,58.66,77071.31,0.0,-0.98907,2e-05,0.7153]
[1777330429252,58.66,77071.31,0.0,-0.98907,2e-05,0.7153]
[1777330429464,58.66,77071.31,0.0,-0.98907,2e-05,0.7153]
[1777330435305,58.66,77071.32,0.0,-0.98907,2e-05,0.71531]
[1777330438077,58.66,77071.42,0.0,-0.98907,2e-05,0.71543]
[1777330438188,58.66,77071.42,0.0,-0.98907,2e-05,0.71543]
[1777330444369,58.66,77071.38,0.0,-0.98907,2e-05,0.71538]
[1777330447495,58.66,77071.33,0.0,-0.98907,2e-05,0.71532]
[1777330447659,58.66,77071.33,0.0,-0.98907,2e-05,0.71532]
[1777330453432,58.66,77071.36,0.0,-0.98907,2e-05,0.71536]
[1777330457407,58.66,77071.03,0.0,-0.98908,2e-05,0.71498]
[1777330457537,58.66,77071.03,0.0,-0.98908,2e-05,0.71498]
[1777330462324,58.66,77071.79,0.0,-0.98906,2e-05,0.71585]
[1777330462341,58.66,77071.79,0.0,-0.98906,2e-05,0.71585]
[1777330463502,58.66,77069.89,0.0,-0.9891,2e-05,0.71369]
[1777330468537,58.66,77071.12,0.0,-0.98908,2e-05,0.71509]
[1777330471558,58.66,77071.66,0.0,-0.98913,2e-05,0.71157]
[1777330477600,58.66,77071.23,0.0,-0.98913,2e-05,0.71109]
[1777330482635,58.66,77071.32,0.0,-0.98913,2e-05,0.71119]
[1777330484104,58.66,77070.99,0.0,-0.98914,2e-05,0.71082]
[1777330484217,58.66,77070.99,0.0,-0.98914,2e-05,0.71082]
[1777330490307,58.66,77070.95,0.0,-0.98914,2e-05,0.71077]
[1777330495726,58.66,77074.44,0.0,-0.98907,2e-05,0.71472]
[1777330499754,58.66,77072.84,0.0,-0.9891,2e-05,0.71291]
[1777330504793,58.66,77069.82,0.0,-0.98916,2e-05,0.7095]
[1777330509830,58.66,77069.86,0.0,-0.98916,2e-05,0.70954]
[1777330515807,58.66,77069.62,0.0,-0.98917,2e-05,0.70927]
[1777330519900,58.66,77067.79,0.0,-0.9892,2e-05,0.70721]
[1777330524935,58.66,77066.29,0.0,-0.98923,2e-05,0.70552]
[1777330531983,58.66,77065.28,0.0,-0.98931,2e-05,0.7003]
[1777330538027,58.66,77065.25,0.0,-0.98931,2e-05,0.70027]
[1777330543062,58.66,77065.42,0.0,-0.98931,2e-05,0.70046]
[1777330553133,58.66,77065.52,0.0,-0.98931,2e-05,0.70057]
[1777330555148,58.66,77067.48,0.0,-0.98927,2e-05,0.70276]
[1777330556155,58.66,77075.2,0.0,-0.98912,2e-05,0.71146]
[1777330557162,58.66,77076.64,0.0,-0.98909,2e-05,0.71309]
[1777330559176,58.66,77074.16,0.0,-0.98914,2e-05,0.71028]
[1777330561189,58.66,77071.83,0.0,-0.98918,2e-05,0.70765]
[1777330562197,58.66,77068.95,0.0,-0.98924,2e-05,0.70441]
[1777330567232,58.66,77064.26,0.0,-0.98933,2e-05,0.69916]
[1777330572267,58.66,77064.04,0.0,-0.98934,2e-05,0.69892]
[1777330576295,58.66,77059.6,0.0,-0.98942,2e-05,0.69398]
[1777330579317,58.66,77058.12,0.0,-0.98945,2e-05,0.69234]
[1777330584351,58.66,77058.35,0.0,-0.98945,2e-05,0.6926]
[1777330586365,58.66,77060.0,0.0,-0.98941,2e-05,0.69442]
[1777330587373,58.66,77063.22,0.0,-0.98935,2e-05,0.698]
[1777330591403,58.66,77064.45,0.0,-0.98939,2e-05,0.69531]
[1777330594422,58.66,77066.64,0.0,-0.98934,2e-05,0.69774]
[1777330599457,58.66,77065.9,0.0,-0.98936,2e-05,0.69692]
[1777330603485,58.66,77067.87,0.0,-0.98932,2e-05,0.69912]
[1777330608520,58.66,77067.15,0.0,-0.98934,2e-05,0.69831]
[1777330610534,58.66,77062.83,0.0,-0.98942,2e-05,0.69351]
[1777330616576,58.66,77061.92,0.0,-0.98944,2e-05,0.6925]
[1777330621611,58.66,77062.27,0.0,-0.98943,2e-05,0.69289]
[1777330626646,58.66,77062.43,0.0,-0.98943,2e-05,0.69306]
[1777330631682,58.66,77063.44,0.0,-0.98941,2e-05,0.69418]
[1777330633696,58.66,77061.58,0.0,-0.98944,2e-05,0.69212]
[1777330638730,58.66,77062.49,0.0,-0.98943,2e-05,0.69313]
[1777330639738,58.66,77065.26,0.0,-0.98937,2e-05,0.69621]
[1777330644773,58.66,77063.15,0.0,-0.98941,2e-05,0.69386]
[1777330649807,58.66,77064.19,0.0,-0.98939,2e-05,0.69502]
[1777330651822,58.66,77065.15,0.0,-0.98943,2e-05,0.69202]
[1777330656857,58.66,77066.79,0.0,-0.9894,2e-05,0.69384]
[1777330661892,58.66,77066.86,0.0,-0.9894,2e-05,0.69392]
[1777330666927,58.66,77069.81,0.0,-0.98934,2e-05,0.6972]
[1777330667934,58.66,77072.97,0.0,-0.98928,2e-05,0.70073]
[1777330672969,58.66,77073.2,0.0,-0.98928,2e-05,0.70099]
[1777330678004,58.66,77073.66,0.0,-0.98927,2e-05,0.7015]
[1777330683322,58.66,77074.4,0.0,-0.98925,2e-05,0.70233]
[1777330686060,58.66,77071.18,0.0,-0.98932,2e-05,0.69873]
[1777330687503,58.66,77071.18,0.0,-0.98932,2e-05,0.69873]
[1777330689081,58.66,77068.99,0.0,-0.98936,2e-05,0.69628]
[1777330694116,58.66,77067.55,0.0,-0.98939,2e-05,0.69468]
[1777330699151,58.66,77068.66,0.0,-0.98937,2e-05,0.69592]
[1777330704186,58.66,77068.89,0.0,-0.98936,2e-05,0.69617]
[1777330707206,58.66,77072.17,0.0,-0.9893,2e-05,0.69983]
[1777330711235,58.66,77072.65,0.0,-0.98935,2e-05,0.69628]
[1777330716270,58.66,77072.65,0.0,-0.98935,2e-05,0.69628]
[1777330721305,58.66,77072.93,0.0,-0.98934,2e-05,0.69659]
[1777330726339,58.66,77072.56,0.0,-0.98935,2e-05,0.69618]
[1777330731375,58.66,77072.23,0.0,-0.98936,2e-05,0.69581]
[1777330736410,58.66,77073.06,0.0,-0.98934,2e-05,0.69674]
[1777330741445,58.66,77072.45,0.0,-0.98935,2e-05,0.69606]
[1777330746480,58.66,77070.23,0.0,-0.9894,2e-05,0.69359]
[1777330748493,58.66,77068.56,0.0,-0.98943,2e-05,0.69174]
[1777330753529,58.66,77068.41,0.0,-0.98943,2e-05,0.69157]
[1777330758564,58.66,77068.25,0.0,-0.98943,2e-05,0.69139]
[1777330763599,58.66,77068.36,0.0,-0.98943,2e-05,0.69151]
[1777330768634,58.66,77057.11,0.0,-0.98965,2e-05,0.67914]
[1777330769641,58.66,77055.02,0.0,-0.98969,2e-05,0.67686]
[1777330771654,58.66,77055.02,0.0,-0.98975,2e-05,0.67286]
[1777330776690,58.66,77056.52,0.0,-0.98972,2e-05,0.67449]
[1777330779448,58.66,77056.45,0.0,-0.98972,2e-05,0.67441]
[1777330783891,58.66,77056.16,0.0,-0.98972,2e-05,0.6741]
[1777330784747,58.66,77056.47,0.0,-0.98972,2e-05,0.67443]
[1777330789783,58.66,77056.57,0.0,-0.98972,2e-05,0.67454]
[1777330794818,58.66,77056.16,0.0,-0.98972,2e-05,0.6741]
[1777330796831,58.66,77062.54,0.0,-0.9896,2e-05,0.68106]
[1777330797839,58.66,77066.01,0.0,-0.98954,2e-05,0.68487]
[1777330800881,58.66,77054.49,0.0,-0.98976,2e-05,0.67228]
[1777330801877,58.66,77034.79,0.0,-0.99012,2e-05,0.6512]
[1777330802884,58.66,77040.18,0.0,-0.99002,2e-05,0.65691]
[1777330803891,58.66,77046.15,0.0,-0.98991,2e-05,0.66329]
[1777330804898,58.66,77043.83,0.0,-0.98995,2e-05,0.66081]
[1777330805905,58.66,77045.36,0.0,-0.98993,2e-05,0.66244]
[1777330808925,58.66,77050.26,0.0,-0.98983,2e-05,0.66771]
[1777330809933,58.66,77054.61,0.0,-0.98975,2e-05,0.67241]
[1777330811947,58.66,77057.27,0.0,-0.9897,2e-05,0.6753]
[1777330812954,58.66,77061.33,0.0,-0.98963,2e-05,0.67973]
[1777330813962,58.66,77066.24,0.0,-0.98953,2e-05,0.68512]
[1777330815976,58.66,77068.61,0.0,-0.98949,2e-05,0.68773]
[1777330816983,58.66,77070.34,0.0,-0.98945,2e-05,0.68964]
[1777330820007,58.66,77072.48,0.0,-0.98941,2e-05,0.69201]
[1777330825682,58.66,77072.85,0.0,-0.98941,2e-05,0.69243]
[1777330831083,58.66,77073.53,0.0,-0.98945,2e-05,0.68911]
[1777330837130,58.66,77073.49,0.0,-0.98945,2e-05,0.68906]
[1777330847200,58.66,77073.76,0.0,-0.98945,2e-05,0.68936]
[1777330852234,58.66,77074.45,0.0,-0.98943,2e-05,0.69013]
[1777330858278,58.66,77075.75,0.0,-0.98941,2e-05,0.69157]
[1777330862306,58.66,77080.3,0.0,-0.98932,2e-05,0.69663]
[1777330863313,58.66,77083.19,0.0,-0.98926,2e-05,0.69987]
[1777330864320,58.66,77084.66,0.0,-0.98924,2e-05,0.70152]
[1777330869355,58.66,77085.27,0.0,-0.98922,2e-05,0.7022]
[1777330873156,58.66,77085.03,0.0,-0.98923,2e-05,0.70193]
[1777330873384,58.66,77085.22,0.0,-0.98923,2e-05,0.70214]
[1777330878419,58.66,77088.84,0.0,-0.98915,2e-05,0.70622]
[1777330883454,58.66,77088.68,0.0,-0.98916,2e-05,0.70604]
[1777330888489,58.66,77083.87,0.0,-0.98925,2e-05,0.70063]
[1777330889495,58.66,77080.72,0.0,-0.98931,2e-05,0.6971]
[1777330891510,58.66,77077.5,0.0,-0.98944,2e-05,0.68943]
[1777330896545,58.66,77077.25,0.0,-0.98944,2e-05,0.68916]
[1777330901580,58.66,77076.94,0.0,-0.98945,2e-05,0.68881]
[1777330906615,58.66,77075.89,0.0,-0.98947,2e-05,0.68765]
[1777330908331,58.66,77075.31,0.0,-0.98948,2e-05,0.68701]
[1777330910914,58.66,77075.62,0.0,-0.98947,2e-05,0.68735]
[1777330911026,58.66,77075.62,0.0,-0.98947,2e-05,0.68735]
[1777330915678,58.66,77077.47,0.0,-0.98944,2e-05,0.6894]
[1777330916887,58.66,77077.47,0.0,-0.98944,2e-05,0.6894]
[1777330916943,58.66,77077.47,0.0,-0.98944,2e-05,0.6894]
[1777330921720,58.66,77079.34,0.0,-0.9894,2e-05,0.69147]
[1777330925748,58.66,77077.83,0.0,-0.98943,2e-05,0.6898]
[1777330927207,58.66,77077.3,0.0,-0.98944,2e-05,0.68921]
[1777330927287,58.66,77077.3,0.0,-0.98944,2e-05,0.68921]
[1777330927762,58.66,77075.57,0.0,-0.98947,2e-05,0.6873]
[1777330934070,58.66,77074.45,0.0,-0.9895,2e-05,0.68606]
[1777330934125,58.66,77074.27,0.0,-0.9895,2e-05,0.68586]
[1777330934811,58.66,77072.29,0.0,-0.98954,2e-05,0.68368]
[1777330935818,58.66,77070.51,0.0,-0.98957,2e-05,0.68172]
[1777330941860,58.66,77070.8,0.0,-0.98957,2e-05,0.68204]
[1777330944881,58.66,77062.9,0.0,-0.98972,2e-05,0.67341]
[1777330945888,58.66,77056.62,0.0,-0.98983,2e-05,0.66661]
[1777330946458,58.66,77056.62,0.0,-0.98983,2e-05,0.66661]
[1777330946648,58.66,77056.62,0.0,-0.98983,2e-05,0.66661]
[1777330946895,58.66,77053.49,0.0,-0.98989,2e-05,0.66324]
[1777330948909,58.66,77050.22,0.0,-0.98995,2e-05,0.65974]
[1777330949916,58.66,77044.65,0.0,-0.99005,2e-05,0.65381]
[1777330951193,58.66,77044.56,0.0,-0.99006,2e-05,0.65371]
[1777330951336,58.66,77044.56,0.0,-0.99006,2e-05,0.65371]
[1777330951930,58.66,77043.67,0.0,-0.99013,2e-05,0.64885]
[1777330952937,58.66,77039.31,0.0,-0.99021,2e-05,0.64426]
[1777330953943,58.66,77037.52,0.0,-0.99024,2e-05,0.64238]
[1777330956621,58.66,77037.62,0.0,-0.99024,2e-05,0.64249]
[1777330956705,58.66,77037.62,0.0,-0.99024,2e-05,0.64249]
[1777330958981,58.66,77034.25,0.0,-0.9903,2e-05,0.63897]
[1777330959988,58.66,77031.36,0.0,-0.99035,2e-05,0.63596]
[1777330960385,58.66,77031.36,0.0,-0.99035,2e-05,0.63596]
[1777330960426,58.66,77031.36,0.0,-0.99035,2e-05,0.63596]
[1777330965023,58.66,77033.23,0.0,-0.99032,2e-05,0.6379]
[1777330965968,58.66,77033.23,0.0,-0.99032,2e-05,0.6379]
[1777330966076,58.66,77033.23,0.0,-0.99032,2e-05,0.6379]
[1777330966116,58.66,77036.7,0.0,-0.99026,2e-05,0.64152]
[1777330972072,58.66,77036.05,0.0,-0.99027,2e-05,0.64084]
[1777330972709,58.66,77036.05,0.0,-0.99027,2e-05,0.64084]
[1777330972774,58.66,77036.05,0.0,-0.99027,2e-05,0.64084]
[1777330978114,58.66,77038.7,0.0,-0.99022,2e-05,0.64362]
[1777330978344,58.66,77038.7,0.0,-0.99022,2e-05,0.64362]
[1777330978455,58.66,77038.7,0.0,-0.99022,2e-05,0.64362]
[1777330984156,58.66,77038.34,0.0,-0.99023,2e-05,0.64324]
[1777330985476,58.66,77038.57,0.0,-0.99022,2e-05,0.64348]
[1777330985594,58.66,77038.57,0.0,-0.99022,2e-05,0.64348]
[1777330988362,58.66,77039.74,0.0,-0.9902,2e-05,0.64471]
[1777330988470,58.66,77039.74,0.0,-0.9902,2e-05,0.64471]
[1777330988572,58.66,77048.9,0.0,-0.99003,2e-05,0.65439]
[1777330989191,58.66,77050.38,0.0,-0.99001,2e-05,0.65596]
[1777330990197,58.66,77049.78,0.0,-0.99002,2e-05,0.65532]
[1777330993220,58.66,77051.68,0.0,-0.98998,2e-05,0.65735]
[1777330994221,58.66,77051.68,0.0,-0.98998,2e-05,0.65735]
[1777330994230,58.66,77051.68,0.0,-0.98998,2e-05,0.65735]
[1777330999262,58.66,77052.68,0.0,-0.98997,2e-05,0.65842]
[1777331004296,58.66,77054.01,0.0,-0.98994,2e-05,0.65984]
[1777331009332,58.66,77053.77,0.0,-0.98994,2e-05,0.65958]
[1777331011345,58.66,77053.77,0.0,-0.99,2e-05,0.65563]
[1777331016380,58.66,77054.12,0.0,-0.99,2e-05,0.656]
[1777331019403,58.66,77059.78,0.0,-0.98989,2e-05,0.66206]
[1777331020409,58.66,77063.19,0.0,-0.98983,2e-05,0.66573]
[1777331025443,58.66,77063.38,0.0,-0.98982,2e-05,0.66593]
[1777331030479,58.66,77062.56,0.0,-0.98984,2e-05,0.66505]
[1777331035514,58.66,77063.34,0.0,-0.98983,2e-05,0.66589]
[1777331039541,58.66,77065.29,0.0,-0.98979,2e-05,0.66799]
[1777331041556,58.66,77068.56,0.0,-0.98973,2e-05,0.67154]
[1777331049611,58.66,77069.58,0.0,-0.98971,2e-05,0.67265]
[1777331056661,58.66,77069.09,0.0,-0.98972,2e-05,0.67211]
[1777331061696,58.66,77066.81,0.0,-0.98976,2e-05,0.66964]
[1777331065723,58.66,77064.78,0.0,-0.9898,2e-05,0.66744]
[1777331070759,58.66,77064.93,0.0,-0.9898,2e-05,0.6676]
[1777331071766,58.66,77065.08,0.0,-0.98985,2e-05,0.66377]
[1777331076801,58.66,77064.82,0.0,-0.98986,2e-05,0.66349]
[1777331082843,58.66,77066.3,0.0,-0.98983,2e-05,0.66509]
[1777331086871,58.66,77064.55,0.0,-0.98986,2e-05,0.6632]
[1777331092913,58.66,77065.02,0.0,-0.98985,2e-05,0.66371]
[1777331097948,58.66,77064.79,0.0,-0.98986,2e-05,0.66346]
[1777331102983,58.66,77065.0,0.0,-0.98985,2e-05,0.66369]
[1777331111038,58.66,77065.84,0.0,-0.98984,2e-05,0.66459]
[1777331117903,58.66,77065.72,0.0,-0.98984,2e-05,0.66446]
[1777331123123,58.66,77066.07,0.0,-0.98983,2e-05,0.66484]
[1777331128158,58.66,77066.4,0.0,-0.98983,2e-05,0.66519]
[1777331131179,58.66,77066.36,0.0,-0.98989,2e-05,0.66116]
[1777331132186,58.66,77068.41,0.0,-0.98985,2e-05,0.66337]
[1777331137221,58.66,77069.1,0.0,-0.98984,2e-05,0.66411]
[1777331138068,58.66,77069.1,0.0,-0.98984,2e-05,0.66411]
[1777331140228,58.66,77068.48,0.0,-0.98985,2e-05,0.66344]
[1777331145353,58.66,77068.66,0.0,-0.98984,2e-05,0.66364]
[1777331151395,58.66,77066.82,0.0,-0.98988,2e-05,0.66166]
[1777331153654,58.66,77067.62,0.0,-0.98986,2e-05,0.66252]
[1777331153671,58.66,77067.62,0.0,-0.98986,2e-05,0.66252]
[1777331158336,58.66,77066.71,0.0,-0.98988,2e-05,0.66154]
[1777331162472,58.66,77068.28,0.0,-0.98985,2e-05,0.66323]
[1777331164582,58.66,77068.36,0.0,-0.98985,2e-05,0.66331]
[1777331170619,58.66,77067.51,0.0,-0.98987,2e-05,0.6624]
[1777331170677,58.66,77067.51,0.0,-0.98987,2e-05,0.6624]
[1777331173060,58.66,77067.49,0.0,-0.98987,2e-05,0.66238]
[1777331173177,58.66,77067.49,0.0,-0.98987,2e-05,0.66238]
[1777331177577,58.66,77063.79,0.0,-0.98993,2e-05,0.65841]
[1777331182612,58.66,77063.9,0.0,-0.98993,2e-05,0.65852]
[1777331188654,58.66,77063.95,0.0,-0.98993,2e-05,0.65858]
[1777331191675,58.66,77064.74,0.0,-0.98998,2e-05,0.65545]
[1777331196710,58.66,77064.47,0.0,-0.98998,2e-05,0.65516]
[1777331201744,58.66,77064.54,0.0,-0.98998,2e-05,0.65524]
[1777331206780,58.66,77064.07,0.0,-0.98999,2e-05,0.65474]
[1777331211815,58.66,77065.14,0.0,-0.98997,2e-05,0.65588]
[1777331213828,58.66,77067.06,0.0,-0.98993,2e-05,0.65793]
[1777331215152,58.66,77067.06,0.0,-0.98993,2e-05,0.65793]
[1777331215323,58.66,77067.06,0.0,-0.98993,2e-05,0.65793]
[1777331220878,58.66,77066.81,0.0,-0.98994,2e-05,0.65767]
[1777331221823,58.66,77066.81,0.0,-0.98994,2e-05,0.65767]
[1777331221890,58.66,77066.81,0.0,-0.98994,2e-05,0.65767]
[1777331221924,58.66,77069.76,0.0,-0.98988,2e-05,0.66083]
[1777331228934,58.66,77070.15,0.0,-0.98987,2e-05,0.66125]
[1777331233969,58.66,77070.51,0.0,-0.98987,2e-05,0.66163]
[1777331239003,58.66,77070.68,0.0,-0.98987,2e-05,0.66182]
[1777331244039,58.66,77070.44,0.0,-0.98987,2e-05,0.66156]
[1777331247546,58.66,77070.71,0.0,-0.98986,2e-05,0.66185]
[1777331247569,58.66,77070.71,0.0,-0.98986,2e-05,0.66185]
[1777331251089,58.66,77071.25,0.0,-0.98991,2e-05,0.65844]
[1777331253634,58.66,77071.01,0.0,-0.98992,2e-05,0.65818]
[1777331253724,58.66,77071.01,0.0,-0.98992,2e-05,0.65818]
[1777331261159,58.66,77070.2,0.0,-0.98993,2e-05,0.65732]
[1777331266194,58.66,77070.7,0.0,-0.98992,2e-05,0.65785]
[1777331268071,58.66,77070.52,0.0,-0.98993,2e-05,0.65766]
[1777331269126,58.66,77070.52,0.0,-0.98993,2e-05,0.65766]
[1777331274250,58.66,77070.71,0.0,-0.98992,2e-05,0.65786]
[1777331280292,58.66,77070.5,0.0,-0.98993,2e-05,0.65764]
[1777331281299,58.66,77068.7,0.0,-0.98996,2e-05,0.65571]
[1777331282306,58.66,77067.02,0.0,-0.98999,2e-05,0.65392]
[1777331282636,58.66,77067.02,0.0,-0.98999,2e-05,0.65392]
[1777331282649,58.66,77067.02,0.0,-0.98999,2e-05,0.65392]
[1777331288348,58.66,77066.18,0.0,-0.99001,2e-05,0.65302]
[1777331293383,58.66,77064.15,0.0,-0.99005,2e-05,0.65086]
[1777331298418,58.66,77063.99,0.0,-0.99005,2e-05,0.65069]
[1777331303454,58.66,77064.74,0.0,-0.99003,2e-05,0.65149]
[1777331305198,58.66,77064.76,0.0,-0.99003,2e-05,0.65151]
[1777331305322,58.66,77064.76,0.0,-0.99003,2e-05,0.65151]
[1777331311438,58.66,77064.49,0.0,-0.99004,2e-05,0.65123]
[1777331311540,58.66,77064.66,0.0,-0.99004,2e-05,0.65141]
[1777331311641,58.66,77064.26,0.0,-0.9901,2e-05,0.64703]
[1777331317552,58.66,77064.69,0.0,-0.99009,2e-05,0.64749]
[1777331319783,58.66,77064.7,0.0,-0.99009,2e-05,0.6475]
[1777331319848,58.66,77064.7,0.0,-0.99009,2e-05,0.6475]
[1777331326333,58.66,77064.7,0.0,-0.99009,2e-05,0.6475]
[1777331326397,58.66,77064.7,0.0,-0.99009,2e-05,0.6475]
[1777331329674,58.66,77064.37,0.0,-0.9901,2e-05,0.64715]
[1777331329772,58.66,77061.2,0.0,-0.99016,2e-05,0.6438]
[1777331330644,58.66,77056.16,0.0,-0.99025,2e-05,0.63851]
[1777331331651,58.66,77054.94,0.0,-0.99027,2e-05,0.63723]
[1777331336685,58.66,77054.5,0.0,-0.99028,2e-05,0.63677]
[1777331342728,58.66,77054.27,0.0,-0.99028,2e-05,0.63653]
[1777331347763,58.66,77048.93,0.0,-0.99038,2e-05,0.63098]
[1777331352025,58.66,77048.71,0.0,-0.99038,2e-05,0.63075]
[1777331352166,58.66,77048.71,0.0,-0.99038,2e-05,0.63075]
[1777331355819,58.66,77046.53,0.0,-0.99042,2e-05,0.6285]
[1777331356826,58.66,77040.3,0.0,-0.99053,2e-05,0.62209]
[1777331357833,58.66,77037.65,0.0,-0.99058,2e-05,0.61938]
[1777331359847,58.66,77035.22,0.0,-0.99062,2e-05,0.6169]
[1777331360854,58.66,77033.18,0.0,-0.99066,2e-05,0.61483]
[1777331363875,58.66,77029.39,0.0,-0.99073,2e-05,0.61099]
[1777331364882,58.66,77027.76,0.0,-0.99075,2e-05,0.60935]
[1777331369917,58.66,77025.39,0.0,-0.99079,2e-05,0.60696]
[1777331371593,58.66,77025.37,0.0,-0.99079,2e-05,0.60694]
[1777331371930,58.66,77025.32,0.0,-0.99085,2e-05,0.60313]
[1777331374952,58.66,77023.8,0.0,-0.99088,2e-05,0.60161]
[1777331379987,58.66,77018.38,0.0,-0.99097,2e-05,0.59622]
[1777331380994,58.66,77015.2,0.0,-0.99102,2e-05,0.59308]
[1777331384015,58.66,77017.78,0.0,-0.99098,2e-05,0.59563]
[1777331385022,58.66,77019.55,0.0,-0.99095,2e-05,0.59738]
[1777331386029,58.66,77017.44,0.0,-0.99099,2e-05,0.59529]
[1777331391064,58.66,77018.52,0.0,-0.99097,2e-05,0.59636]
[1777331396100,58.66,77018.38,0.0,-0.99097,2e-05,0.59622]
[1777331401135,58.66,77018.75,0.0,-0.99096,2e-05,0.59659]
[1777331407177,58.66,77018.52,0.0,-0.99097,2e-05,0.59636]
[1777331408184,58.66,77020.09,0.0,-0.99094,2e-05,0.59792]
[1777331413221,58.66,77022.52,0.0,-0.9909,2e-05,0.60033]
[1777331416242,58.66,77024.62,0.0,-0.99086,2e-05,0.60243]
[1777331421277,58.66,77025.26,0.0,-0.99085,2e-05,0.60307]
[1777331428326,58.66,77025.32,0.0,-0.99085,2e-05,0.60313]
[1777331432354,58.66,77025.23,0.0,-0.99091,2e-05,0.59928]
[1777331442425,58.66,77024.13,0.0,-0.99093,2e-05,0.59819]
[1777331443432,58.66,77025.81,0.0,-0.9909,2e-05,0.59986]
[1777331448468,58.66,77025.58,0.0,-0.9909,2e-05,0.59963]
[1777331453348,58.66,77025.63,0.0,-0.9909,2e-05,0.59968]
[1777331458538,58.66,77026.93,0.0,-0.99088,2e-05,0.60097]
[1777331459191,58.66,77026.93,0.0,-0.99088,2e-05,0.60097]
[1777331461564,58.66,77028.9,0.0,-0.99084,2e-05,0.60294]
[1777331462569,58.66,77052.14,0.0,-0.99044,2e-05,0.62656]
[1777331463634,58.66,77055.08,0.0,-0.99038,2e-05,0.6296]
[1777331465589,58.66,77057.07,0.0,-0.99035,2e-05,0.63166]
[1777331468073,58.66,77057.13,0.0,-0.99035,2e-05,0.63172]
[1777331468211,58.66,77057.13,0.0,-0.99035,2e-05,0.63172]
[1777331468610,58.66,77059.2,0.0,-0.99031,2e-05,0.63388]
[1777331469618,58.66,77055.78,0.0,-0.99037,2e-05,0.63032]
[1777331471632,58.66,77052.32,0.0,-0.99043,2e-05,0.62674]
[1777331472639,58.66,77050.69,0.0,-0.99046,2e-05,0.62506]
[1777331472972,58.66,77050.69,0.0,-0.99046,2e-05,0.62506]
[1777331473221,58.66,77050.69,0.0,-0.99046,2e-05,0.62506]
[1777331474064,58.66,77049.48,0.0,-0.99048,2e-05,0.62382]
[1777331474653,58.66,77049.43,0.0,-0.99049,2e-05,0.62376]
[1777331477743,58.66,77048.81,0.0,-0.9905,2e-05,0.62313]
[1777331477844,58.66,77048.81,0.0,-0.9905,2e-05,0.62313]
[1777331485730,58.66,77050.32,0.0,-0.99047,2e-05,0.62468]
[1777331487483,58.66,77050.32,0.0,-0.99047,2e-05,0.62468]
[1777331487548,58.66,77050.32,0.0,-0.99047,2e-05,0.62468]
[1777331487584,58.66,77053.94,0.0,-0.9904,2e-05,0.62842]
[1777331488534,58.66,77053.94,0.0,-0.9904,2e-05,0.62842]
[1777331488635,58.66,77053.94,0.0,-0.9904,2e-05,0.62842]
[1777331492483,58.66,77054.53,0.0,-0.99039,2e-05,0.62903]
[1777331492595,58.66,77054.53,0.0,-0.99039,2e-05,0.62903]
[1777331492584,58.66,77054.65,0.0,-0.99045,2e-05,0.62527]
[1777331492778,58.66,77059.05,0.0,-0.99037,2e-05,0.62982]
[1777331497814,58.66,77058.36,0.0,-0.99038,2e-05,0.62911]
[1777331500431,58.66,77058.36,0.0,-0.99038,2e-05,0.62911]
[1777331500636,58.66,77058.36,0.0,-0.99038,2e-05,0.62911]
[1777331506876,58.66,77058.54,0.0,-0.99038,2e-05,0.6293]
[1777331509898,58.66,77056.35,0.0,-0.99042,2e-05,0.62703]
[1777331512102,58.66,77056.48,0.0,-0.99042,2e-05,0.62716]
[1777331512255,58.66,77056.48,0.0,-0.99042,2e-05,0.62716]
[1777331517954,58.66,77057.87,0.0,-0.99039,2e-05,0.6286]
[1777331521688,58.66,77058.18,0.0,-0.99039,2e-05,0.62892]
[1777331521789,58.66,77057.72,0.0,-0.99039,2e-05,0.62845]
[1777331521982,58.66,77053.58,0.0,-0.99047,2e-05,0.62417]
[1777331522989,58.66,77049.01,0.0,-0.99055,2e-05,0.61948]
[1777331525321,58.66,77047.73,0.0,-0.99057,2e-05,0.61817]
[1777331525446,58.66,77047.73,0.0,-0.99057,2e-05,0.61817]
[1777331531049,58.66,77047.55,0.0,-0.99058,2e-05,0.61799]
[1777331531166,58.66,77047.55,0.0,-0.99058,2e-05,0.61799]
[1777331537086,58.66,77047.89,0.0,-0.99057,2e-05,0.61834]
[1777331537870,58.66,77047.89,0.0,-0.99057,2e-05,0.61834]
[1777331537980,58.66,77047.89,0.0,-0.99057,2e-05,0.61834]
[1777331538094,58.66,77044.89,0.0,-0.99062,2e-05,0.61528]
[1777331543129,58.66,77045.66,0.0,-0.99061,2e-05,0.61606]
[1777331548163,58.66,77045.36,0.0,-0.99061,2e-05,0.61576]
[1777331551185,58.66,77045.33,0.0,-0.99067,2e-05,0.6119]
[1777331556220,58.66,77044.99,0.0,-0.99068,2e-05,0.61156]
[1777331556977,58.66,77044.99,0.0,-0.99068,2e-05,0.61156]
[1777331557108,58.66,77044.99,0.0,-0.99068,2e-05,0.61156]
[1777331562262,58.66,77044.27,0.0,-0.99069,2e-05,0.61083]
[1777331567296,58.66,77043.87,0.0,-0.9907,2e-05,0.61042]
[1777331569944,58.66,77043.92,0.0,-0.9907,2e-05,0.61047]
[1777331569975,58.66,77043.92,0.0,-0.9907,2e-05,0.61047]
[1777331575353,58.66,77044.59,0.0,-0.99068,2e-05,0.61115]
[1777331580388,58.66,77045.59,0.0,-0.99067,2e-05,0.61217]
[1777331583380,58.66,77045.8,0.0,-0.99066,2e-05,0.61238]
[1777331588444,58.66,77044.88,0.0,-0.99068,2e-05,0.61145]
[1777331589649,58.66,77044.88,0.0,-0.99068,2e-05,0.61145]
[1777331595493,58.66,77045.91,0.0,-0.99066,2e-05,0.61249]
[1777331597088,58.66,77046.68,0.0,-0.99065,2e-05,0.61327]
[1777331597102,58.66,77046.68,0.0,-0.99065,2e-05,0.61327]
[1777331602544,58.66,77046.69,0.0,-0.99065,2e-05,0.61328]
[1777331606554,58.66,77046.61,0.0,-0.99065,2e-05,0.6132]
[1777331606668,58.66,77046.61,0.0,-0.99065,2e-05,0.6132]
[1777331611606,58.66,77046.7,0.0,-0.9907,2e-05,0.60947]
[1777331616646,58.66,77046.91,0.0,-0.9907,2e-05,0.60969]
[1777331622315,58.66,77046.91,0.0,-0.9907,2e-05,0.60969]
[1777331622373,58.66,77046.91,0.0,-0.9907,2e-05,0.60969]
[1777331627722,58.66,77047.09,0.0,-0.9907,2e-05,0.60987]
[1777331627917,58.66,77047.09,0.0,-0.9907,2e-05,0.60987]
[1777331627930,58.66,77047.09,0.0,-0.9907,2e-05,0.60987]
[1777331633765,58.66,77047.75,0.0,-0.99069,2e-05,0.61054]
[1777331637650,58.66,77047.59,0.0,-0.99069,2e-05,0.61037]
[1777331637714,58.66,77047.59,0.0,-0.99069,2e-05,0.61037]
[1777331642828,58.66,77048.04,0.0,-0.99068,2e-05,0.61083]
[1777331649877,58.66,77047.88,0.0,-0.99068,2e-05,0.61067]
[1777331654911,58.66,77047.66,0.0,-0.99069,2e-05,0.61044]
[1777331659946,58.66,77048.11,0.0,-0.99068,2e-05,0.6109]
[1777331664982,58.66,77047.45,0.0,-0.99069,2e-05,0.61023]
[1777331666604,58.66,77047.45,0.0,-0.99069,2e-05,0.61023]
[1777331666612,58.66,77047.45,0.0,-0.99069,2e-05,0.61023]
[1777331666776,58.66,77046.0,0.0,-0.99072,2e-05,0.60877]
[1777331672182,58.66,77046.46,0.0,-0.99071,2e-05,0.60923]
[1777331672371,58.66,77046.46,0.0,-0.99071,2e-05,0.60923]
[1777331672443,58.66,77044.22,0.0,-0.9908,2e-05,0.60317]
[1777331674045,58.66,77042.5,0.0,-0.99083,2e-05,0.60145]
[1777331675052,58.66,77040.27,0.0,-0.99087,2e-05,0.59922]
[1777331680088,58.66,77040.05,0.0,-0.99088,2e-05,0.599]
[1777331681032,58.66,77040.05,0.0,-0.99088,2e-05,0.599]
[1777331681094,58.66,77040.05,0.0,-0.99088,2e-05,0.599]
[1777331687136,58.66,77039.89,0.0,-0.99088,2e-05,0.59884]
[1777331694185,58.66,77039.98,0.0,-0.99088,2e-05,0.59893]
[1777331695287,58.66,77039.98,0.0,-0.99088,2e-05,0.59893]
[1777331695338,58.66,77039.98,0.0,-0.99088,2e-05,0.59893]
[1777331701234,58.66,77039.32,0.0,-0.99089,2e-05,0.59827]
[1777331706580,58.66,77039.37,0.0,-0.99089,2e-05,0.59832]
[1777331706681,58.66,77039.37,0.0,-0.99089,2e-05,0.59832]
[1777331706682,58.66,77040.81,0.0,-0.99086,2e-05,0.59976]
[1777331708283,58.66,77043.11,0.0,-0.99082,2e-05,0.60206]
[1777331710297,58.66,77048.76,0.0,-0.99072,2e-05,0.60774]
[1777331711400,58.66,77048.76,0.0,-0.99072,2e-05,0.60774]
[1777331711570,58.66,77048.76,0.0,-0.99072,2e-05,0.60774]
[1777331717621,58.66,77050.57,0.0,-0.99069,2e-05,0.60957]
[1777331717700,58.66,77050.57,0.0,-0.99069,2e-05,0.60957]
[1777331723388,58.66,77050.98,0.0,-0.99069,2e-05,0.60999]
[1777331727939,58.66,77052.66,0.0,-0.99066,2e-05,0.61169]
[1777331728423,58.66,77055.87,0.0,-0.9906,2e-05,0.61495]
[1777331729430,58.66,77058.37,0.0,-0.99055,2e-05,0.61751]
[1777331731444,58.66,77059.65,0.0,-0.99059,2e-05,0.61496]
[1777331736479,58.66,77062.97,0.0,-0.99053,2e-05,0.61836]
[1777331742521,58.66,77063.98,0.0,-0.99051,2e-05,0.61939]
[1777331746549,58.66,77067.38,0.0,-0.99045,2e-05,0.62289]
[1777331754604,58.66,77067.53,0.0,-0.99045,2e-05,0.62304]
[1777331759640,58.66,77067.52,0.0,-0.99045,2e-05,0.62303]
[1777331764675,58.66,77066.76,0.0,-0.99046,2e-05,0.62225]
[1777331768703,58.66,77068.45,0.0,-0.99043,2e-05,0.62399]
[1777331770717,58.66,77078.62,0.0,-0.99025,2e-05,0.63456]
[1777331771724,58.66,77083.94,0.0,-0.99015,2e-05,0.64015]
[1777331772731,58.66,77082.48,0.0,-0.99018,2e-05,0.63861]
[1777331775731,58.66,77083.14,0.0,-0.99017,2e-05,0.63931]
[1777331775752,58.66,77085.48,0.0,-0.99012,2e-05,0.64178]
[1777331780786,58.66,77085.75,0.0,-0.99012,2e-05,0.64206]
[1777331785822,58.66,77085.77,0.0,-0.99012,2e-05,0.64208]
[1777331790856,58.66,77085.52,0.0,-0.99012,2e-05,0.64182]
[1777331791864,58.66,77085.58,0.0,-0.99018,2e-05,0.63792]
[1777331796899,58.66,77085.83,0.0,-0.99017,2e-05,0.63818]
[1777331801934,58.66,77085.31,0.0,-0.99018,2e-05,0.63764]
[1777331806968,58.66,77086.53,0.0,-0.99016,2e-05,0.63892]
[1777331808983,58.66,77130.02,0.0,-0.98933,2e-05,0.68607]
[1777331809990,58.66,77139.92,0.0,-0.98913,2e-05,0.69718]
[1777331810997,58.66,77141.82,0.0,-0.9891,2e-05,0.69933]
[1777331812005,58.66,77138.51,0.0,-0.98916,2e-05,0.69559]
[1777331813011,58.66,77135.99,0.0,-0.98921,2e-05,0.69275]
[1777331817234,58.66,77136.07,0.0,-0.98921,2e-05,0.69284]
[1777331817282,58.66,77136.21,0.0,-0.98921,2e-05,0.693]
[1777331822074,58.66,77144.2,0.0,-0.98905,2e-05,0.70203]
[1777331823081,58.66,77147.54,0.0,-0.98898,2e-05,0.70584]
[1777331824089,58.66,77146.91,0.0,-0.98899,2e-05,0.70512]
[1777331828116,58.66,77148.77,0.0,-0.98896,2e-05,0.70724]
[1777331830170,58.66,77148.42,0.0,-0.98896,2e-05,0.70684]
[1777331830198,58.66,77182.77,0.0,-0.98824,2e-05,0.74698]
[1777331831143,58.66,77193.51,0.0,-0.98801,2e-05,0.75989]
[1777331832148,58.66,77189.33,0.0,-0.9881,2e-05,0.75485]
[1777331833155,58.66,77182.52,0.0,-0.98825,2e-05,0.74668]
[1777331834636,58.66,77182.52,0.0,-0.98825,2e-05,0.74668]
[1777331834736,58.66,77171.3,0.0,-0.98849,2e-05,0.73338]
[1777331835175,58.66,77169.47,0.0,-0.98853,2e-05,0.73123]
[1777331836182,58.66,77170.31,0.0,-0.98851,2e-05,0.73221]
[1777331837189,58.66,77174.11,0.0,-0.98843,2e-05,0.73669]
[1777331838205,58.66,77177.91,0.0,-0.98835,2e-05,0.74119]
[1777331839212,58.66,77177.95,0.0,-0.98835,2e-05,0.74124]
[1777331840077,58.66,77177.95,0.0,-0.98835,2e-05,0.74124]
[1777331840189,58.66,77177.95,0.0,-0.98835,2e-05,0.74124]
[1777331845254,58.66,77174.45,0.0,-0.98842,2e-05,0.73709]
[1777331846261,58.66,77172.25,0.0,-0.98847,2e-05,0.7345]
[1777331849765,58.66,77171.61,0.0,-0.98848,2e-05,0.73374]
[1777331849777,58.66,77171.61,0.0,-0.98848,2e-05,0.73374]
[1777331851296,58.66,77167.87,0.0,-0.98863,2e-05,0.72502]
[1777331852303,58.66,77137.35,0.0,-0.98925,2e-05,0.6901]
[1777331853310,58.66,77123.58,0.0,-0.98952,2e-05,0.67479]
[1777331854317,58.66,77121.3,0.0,-0.98956,2e-05,0.67228]
[1777331855324,58.66,77125.61,0.0,-0.98948,2e-05,0.67703]
[1777331858345,58.66,77129.83,0.0,-0.9894,2e-05,0.6817]
[1777331859344,58.66,77129.83,0.0,-0.9894,2e-05,0.6817]
[1777331859427,58.66,77129.83,0.0,-0.9894,2e-05,0.6817]
[1777331859445,58.66,77131.34,0.0,-0.98937,2e-05,0.68338]
[1777331861366,58.66,77128.44,0.0,-0.98943,2e-05,0.68016]
[1777331862372,58.66,77126.71,0.0,-0.98946,2e-05,0.67825]
[1777331867408,58.66,77126.84,0.0,-0.98946,2e-05,0.67839]
[1777331871295,58.66,77126.09,0.0,-0.98947,2e-05,0.67756]
[1777331871415,58.66,77126.09,0.0,-0.98947,2e-05,0.67756]
[1777331874211,58.66,77127.32,0.0,-0.98945,2e-05,0.67892]
[1777331874457,58.66,77127.36,0.0,-0.98945,2e-05,0.67896]
[1777331879493,58.66,77126.24,0.0,-0.98947,2e-05,0.67773]
[1777331880821,58.66,77126.24,0.0,-0.98947,2e-05,0.67773]
[1777331880882,58.66,77126.24,0.0,-0.98947,2e-05,0.67773]
[1777331880922,58.66,77123.64,0.0,-0.98952,2e-05,0.67486]
[1777331885489,58.66,77124.08,0.0,-0.98951,2e-05,0.67534]
[1777331885537,58.66,77124.08,0.0,-0.98951,2e-05,0.67534]
[1777331890601,58.66,77126.0,0.0,-0.98947,2e-05,0.67746]
[1777331896643,58.66,77126.23,0.0,-0.98947,2e-05,0.67771]
[1777331901708,58.66,77126.24,0.0,-0.98947,2e-05,0.67773]
[1777331901716,58.66,77126.24,0.0,-0.98947,2e-05,0.67773]
[1777331907719,58.66,77126.4,0.0,-0.98947,2e-05,0.6779]
[1777331911748,58.66,77126.24,0.0,-0.98953,2e-05,0.6736]
[1777331913496,58.66,77126.41,0.0,-0.98953,2e-05,0.67379]
[1777331913561,58.66,77126.41,0.0,-0.98953,2e-05,0.67379]
[1777331920811,58.66,77126.26,0.0,-0.98953,2e-05,0.67362]
[1777331924091,58.66,77126.99,0.0,-0.98952,2e-05,0.67443]
[1777331924230,58.66,77126.99,0.0,-0.98952,2e-05,0.67443]
[1777331929873,58.66,77126.84,0.0,-0.98952,2e-05,0.67426]
[1777331931887,58.66,77129.13,0.0,-0.98947,2e-05,0.67679]
[1777331932707,58.66,77129.13,0.0,-0.98947,2e-05,0.67679]
[1777331932774,58.66,77129.13,0.0,-0.98947,2e-05,0.67679]
[1777331938937,58.66,77130.51,0.0,-0.98945,2e-05,0.67831]
[1777331943974,58.66,77130.98,0.0,-0.98944,2e-05,0.67883]
[1777331948003,58.66,77127.06,0.0,-0.98951,2e-05,0.6745]
[1777331953037,58.66,77127.29,0.0,-0.98951,2e-05,0.67476]
[1777331958072,58.66,77127.44,0.0,-0.98951,2e-05,0.67492]
[1777331959386,58.66,77127.65,0.0,-0.9895,2e-05,0.67515]
[1777331959444,58.66,77127.65,0.0,-0.9895,2e-05,0.67515]
[1777331965123,58.66,77128.62,0.0,-0.98948,2e-05,0.67622]
[1777331970158,58.66,77128.58,0.0,-0.98948,2e-05,0.67618]
[1777331973179,58.66,77128.17,0.0,-0.98955,2e-05,0.6716]
[1777331979222,58.66,77128.72,0.0,-0.98954,2e-05,0.67221]
[1777331984258,58.66,77128.06,0.0,-0.98956,2e-05,0.67148]
[1777331989293,58.66,77128.69,0.0,-0.98954,2e-05,0.67217]
[1777331995336,58.66,77128.1,0.0,-0.98956,2e-05,0.67153]
[1777332000369,58.66,77131.21,0.0,-0.9895,2e-05,0.67495]
[1777332001378,58.66,77132.85,0.0,-0.98946,2e-05,0.67676]
[1777332002385,58.66,77140.61,0.0,-0.98931,2e-05,0.68539]
[1777332003392,58.66,77142.59,0.0,-0.98927,2e-05,0.6876]
[1777332009434,58.66,77142.42,0.0,-0.98927,2e-05,0.68741]
[1777332014469,58.66,77143.01,0.0,-0.98926,2e-05,0.68807]
[1777332019504,58.66,77144.32,0.0,-0.98924,2e-05,0.68954]
[1777332022525,58.66,77139.4,0.0,-0.98933,2e-05,0.68404]
[1777332025545,58.66,77137.14,0.0,-0.98938,2e-05,0.68152]
[1777332028567,58.66,77135.43,0.0,-0.98941,2e-05,0.67962]
[1777332031588,58.66,77136.03,0.0,-0.98946,2e-05,0.67613]
[1777332036625,58.66,77135.1,0.0,-0.98948,2e-05,0.67511]
[1777332041660,58.66,77136.85,0.0,-0.98945,2e-05,0.67704]
[1777332042667,58.66,77138.46,0.0,-0.98942,2e-05,0.67883]
[1777332046695,58.66,77142.12,0.0,-0.98934,2e-05,0.6829]
[1777332051730,58.66,77143.12,0.0,-0.98932,2e-05,0.68401]
[1777332056765,58.66,77139.2,0.0,-0.9894,2e-05,0.67965]
[1777332060793,58.66,77140.69,0.0,-0.98937,2e-05,0.6813]
[1777332066834,58.66,77140.98,0.0,-0.98937,2e-05,0.68163]
[1777332070864,58.66,77138.28,0.0,-0.98942,2e-05,0.67863]
[1777332071870,58.66,77135.73,0.0,-0.98947,2e-05,0.6758]
[1777332073884,58.66,77133.99,0.0,-0.9895,2e-05,0.67388]
[1777332078919,58.66,77134.42,0.0,-0.9895,2e-05,0.67436]
[1777332080933,58.66,77136.9,0.0,-0.98945,2e-05,0.6771]
[1777332085968,58.66,77138.58,0.0,-0.98941,2e-05,0.67896]
[1777332091003,58.66,77138.32,0.0,-0.98948,2e-05,0.67452]
[1777332094024,58.66,77140.0,0.0,-0.98945,2e-05,0.67638]
[1777332097045,58.66,77141.47,0.0,-0.98942,2e-05,0.67801]
[1777332101073,58.66,77144.14,0.0,-0.98937,2e-05,0.68097]
[1777332102080,58.66,77146.31,0.0,-0.98932,2e-05,0.68339]
[1777332107114,58.66,77145.13,0.0,-0.98935,2e-05,0.68208]
[1777332112149,58.66,77146.42,0.0,-0.98932,2e-05,0.68351]
[1777332117184,58.66,77146.8,0.0,-0.98931,2e-05,0.68394]
[1777332122219,58.66,77147.33,0.0,-0.9893,2e-05,0.68453]
[1777332127255,58.66,77147.51,0.0,-0.9893,2e-05,0.68473]
[1777332132290,58.66,77146.6,0.0,-0.98932,2e-05,0.68372]
[1777332140345,58.66,77146.88,0.0,-0.98931,2e-05,0.68403]
[1777332144374,58.66,77156.04,0.0,-0.98913,2e-05,0.69432]
[1777332145381,58.66,77157.96,0.0,-0.98909,2e-05,0.69649]
[1777332146388,58.66,77158.48,0.0,-0.98908,2e-05,0.69708]
[1777332147394,58.66,77162.02,0.0,-0.98901,2e-05,0.70111]
[1777332148402,58.66,77163.72,0.0,-0.98897,2e-05,0.70305]
[1777332151423,58.66,77165.26,0.0,-0.98901,2e-05,0.70054]
[1777332152430,58.66,77166.7,0.0,-0.98898,2e-05,0.70218]
[1777332157465,58.66,77165.89,0.0,-0.98899,2e-05,0.70126]
[1777332162499,58.66,77166.0,0.0,-0.98899,2e-05,0.70138]
[1777332167536,58.66,77165.92,0.0,-0.98899,2e-05,0.70129]
[1777332170557,58.66,77164.46,0.0,-0.98902,2e-05,0.69963]
[1777332175594,58.66,77164.89,0.0,-0.98901,2e-05,0.70012]
[1777332179622,58.66,77155.49,0.0,-0.9892,2e-05,0.68948]
[1777332180629,58.66,77149.09,0.0,-0.98933,2e-05,0.68231]
[1777332181636,58.66,77146.63,0.0,-0.98938,2e-05,0.67957]
[1777332186671,58.66,77145.89,0.0,-0.98939,2e-05,0.67875]
[1777332191706,58.66,77144.97,0.0,-0.98941,2e-05,0.67773]
[1777332196741,58.66,77145.63,0.0,-0.9894,2e-05,0.67846]
[1777332201776,58.66,77146.32,0.0,-0.98939,2e-05,0.67923]
[1777332206811,58.66,77145.6,0.0,-0.9894,2e-05,0.67843]
[1777332211846,58.66,77144.95,0.0,-0.98948,2e-05,0.67354]
[1777332216881,58.66,77145.23,0.0,-0.98947,2e-05,0.67385]
[1777332221916,58.66,77146.24,0.0,-0.98945,2e-05,0.67497]
[1777332222923,58.66,77148.73,0.0,-0.9894,2e-05,0.67773]
[1777332227957,58.66,77149.4,0.0,-0.98939,2e-05,0.67848]
[1777332231986,58.66,77151.83,0.0,-0.98934,2e-05,0.68118]
[1777332235007,58.66,77148.51,0.0,-0.98941,2e-05,0.67749]
[1777332240042,58.66,77148.6,0.0,-0.9894,2e-05,0.67759]
[1777332245077,58.66,77148.72,0.0,-0.9894,2e-05,0.67772]
[1777332251118,58.66,77148.59,0.0,-0.9894,2e-05,0.67758]
[1777332256153,58.66,77145.98,0.0,-0.98946,2e-05,0.67468]
[1777332261189,58.66,77145.97,0.0,-0.98946,2e-05,0.67467]
[1777332268410,58.66,77146.01,0.0,-0.98946,2e-05,0.67472]
[1777332269379,58.66,77146.05,0.0,-0.98945,2e-05,0.67476]
[1777332271260,58.66,77146.39,0.0,-0.98951,2e-05,0.67098]
[1777332276295,58.66,77147.43,0.0,-0.98949,2e-05,0.67213]
[1777332280323,58.66,77148.97,0.0,-0.98946,2e-05,0.67383]
[1777332281245,58.66,77148.97,0.0,-0.98946,2e-05,0.67383]
[1777332281257,58.66,77148.97,0.0,-0.98946,2e-05,0.67383]
[1777332285358,58.66,77151.02,0.0,-0.98942,2e-05,0.6761]
[1777332286178,58.66,77151.02,0.0,-0.98942,2e-05,0.6761]
[1777332286366,58.66,77151.02,0.0,-0.98942,2e-05,0.6761]
[1777332286447,58.66,77152.65,0.0,-0.98939,2e-05,0.67791]
[1777332289386,58.66,77144.0,0.0,-0.98956,2e-05,0.66835]
[1777332290145,58.66,77144.0,0.0,-0.98956,2e-05,0.66835]
[1777332290184,58.66,77144.0,0.0,-0.98956,2e-05,0.66835]
[1777332290393,58.66,77134.55,0.0,-0.98974,2e-05,0.65803]
[1777332291400,58.66,77134.8,0.0,-0.98974,2e-05,0.6583]
[1777332296435,58.66,77134.74,0.0,-0.98974,2e-05,0.65824]
[1777332296991,58.66,77134.74,0.0,-0.98974,2e-05,0.65824]
[1777332297126,58.66,77134.74,0.0,-0.98974,2e-05,0.65824]
[1777332302477,58.66,77135.44,0.0,-0.98972,2e-05,0.659]
[1777332307512,58.66,77135.1,0.0,-0.98973,2e-05,0.65863]
[1777332308569,58.66,77135.1,0.0,-0.98973,2e-05,0.65863]
[1777332308579,58.66,77135.1,0.0,-0.98973,2e-05,0.65863]
[1777332313193,58.66,77136.77,0.0,-0.9897,2e-05,0.66045]
[1777332313322,58.66,77136.77,0.0,-0.9897,2e-05,0.66045]
[1777332313554,58.66,77142.14,0.0,-0.98959,2e-05,0.66631]
[1777332316574,58.66,77142.65,0.0,-0.98958,2e-05,0.66687]
[1777332318604,58.66,77142.63,0.0,-0.98958,2e-05,0.66685]
[1777332318718,58.66,77142.63,0.0,-0.98958,2e-05,0.66685]
[1777332320603,58.66,77139.54,0.0,-0.98964,2e-05,0.66347]
[1777332322616,58.66,77137.94,0.0,-0.98968,2e-05,0.66172]
[1777332325943,58.66,77138.06,0.0,-0.98967,2e-05,0.66185]
[1777332326053,58.66,77138.06,0.0,-0.98967,2e-05,0.66185]
[1777332332419,58.66,77137.56,0.0,-0.98968,2e-05,0.66131]
[1777332332520,58.66,77137.56,0.0,-0.98968,2e-05,0.66131]
[1777332332563,58.66,77137.48,0.0,-0.98975,2e-05,0.65712]
[1777332334701,58.66,77139.0,0.0,-0.98972,2e-05,0.65877]
[1777332338321,58.66,77139.22,0.0,-0.98971,2e-05,0.659]
[1777332338460,58.66,77139.22,0.0,-0.98971,2e-05,0.659]
[1777332343765,58.66,77138.52,0.0,-0.98973,2e-05,0.65824]
[1777332348404,58.66,77138.59,0.0,-0.98972,2e-05,0.65832]
[1777332354842,58.66,77137.66,0.0,-0.98974,2e-05,0.65731]
[1777332358870,58.66,77139.29,0.0,-0.98971,2e-05,0.65908]
[1777332362898,58.66,77140.92,0.0,-0.98968,2e-05,0.66085]
[1777332363905,58.66,77139.47,0.0,-0.98971,2e-05,0.65928]
[1777332368940,58.66,77140.12,0.0,-0.9897,2e-05,0.65998]
[1777332370953,58.66,77137.9,0.0,-0.98974,2e-05,0.65757]
[1777332375989,58.66,77134.81,0.0,-0.9898,2e-05,0.65422]
[1777332376996,58.66,77132.65,0.0,-0.98984,2e-05,0.65189]
[1777332382031,58.66,77133.82,0.0,-0.98982,2e-05,0.65316]
[1777332387066,58.66,77133.29,0.0,-0.98983,2e-05,0.65258]
[1777332391093,58.66,77134.89,0.0,-0.98986,2e-05,0.65023]
[1777332396129,58.66,77134.09,0.0,-0.98987,2e-05,0.64937]
[1777332401165,58.66,77133.7,0.0,-0.98988,2e-05,0.64895]
[1777332406200,58.66,77134.12,0.0,-0.98987,2e-05,0.6494]
[1777332408066,58.66,77134.87,0.0,-0.98986,2e-05,0.65021]
[1777332408211,58.66,77134.87,0.0,-0.98986,2e-05,0.65021]
[1777332408358,58.66,77134.87,0.0,-0.98986,2e-05,0.65021]
[1777332411711,58.66,77134.52,0.0,-0.98986,2e-05,0.64983]
[1777332415263,58.66,77136.97,0.0,-0.98982,2e-05,0.65247]
[1777332420298,58.66,77137.73,0.0,-0.9898,2e-05,0.65329]
[1777332421636,58.66,77137.73,0.0,-0.9898,2e-05,0.65329]
[1777332426340,58.66,77140.07,0.0,-0.98976,2e-05,0.65582]
[1777332430368,58.66,77138.53,0.0,-0.98979,2e-05,0.65416]
[1777332436410,58.66,77138.21,0.0,-0.98979,2e-05,0.65381]
[1777332441445,58.66,77138.2,0.0,-0.98979,2e-05,0.6538]
[1777332446480,58.66,77136.57,0.0,-0.98983,2e-05,0.65204]
[1777332451515,58.66,77136.07,0.0,-0.9899,2e-05,0.64743]
[1777332459571,58.66,77135.05,0.0,-0.98992,2e-05,0.64633]
[1777332460577,58.66,77132.95,0.0,-0.98996,2e-05,0.64409]
[1777332462592,58.66,77131.4,0.0,-0.98999,2e-05,0.64243]
[1777332467627,58.66,77130.6,0.0,-0.99,2e-05,0.64158]
[1777332474676,58.66,77130.51,0.0,-0.99,2e-05,0.64148]
[1777332479719,58.66,77130.58,0.0,-0.99,2e-05,0.64156]
[1777332484754,58.66,77131.21,0.0,-0.98999,2e-05,0.64223]
[1777332490795,58.66,77131.04,0.0,-0.98999,2e-05,0.64205]
[1777332495831,58.66,77131.04,0.0,-0.98999,2e-05,0.64205]
[1777332498852,58.66,77133.05,0.0,-0.98995,2e-05,0.64419]
[1777332501875,58.66,77131.17,0.0,-0.98999,2e-05,0.64219]
[1777332504895,58.66,77129.69,0.0,-0.99002,2e-05,0.64061]
[1777332506908,58.66,77128.22,0.0,-0.99005,2e-05,0.63905]
[1777332511944,58.66,77129.67,0.0,-0.99008,2e-05,0.63655]
[1777332515972,58.66,77131.21,0.0,-0.99005,2e-05,0.63819]
[1777332521007,58.66,77130.65,0.0,-0.99006,2e-05,0.63759]
[1777332526042,58.66,77131.41,0.0,-0.99005,2e-05,0.6384]
[1777332534098,58.66,77130.71,0.0,-0.99006,2e-05,0.63766]
[1777332539132,58.66,77131.16,0.0,-0.99005,2e-05,0.63813]
[1777332545175,58.66,77130.42,0.0,-0.99006,2e-05,0.63735]
[1777332550209,58.66,77128.76,0.0,-0.9901,2e-05,0.63559]
[1777332555245,58.66,77129.2,0.0,-0.99009,2e-05,0.63606]
[1777332560279,58.66,77127.07,0.0,-0.99013,2e-05,0.6338]
[1777332565315,58.66,77127.77,0.0,-0.99011,2e-05,0.63454]
[1777332571357,58.66,77127.64,0.0,-0.99018,2e-05,0.63039]
[1777332578406,58.66,77127.78,0.0,-0.99017,2e-05,0.63054]
[1777332584447,58.66,77127.93,0.0,-0.99017,2e-05,0.6307]
[1777332588071,58.66,77128.16,0.0,-0.99017,2e-05,0.63094]
[1777332588228,58.66,77128.16,0.0,-0.99017,2e-05,0.63094]
[1777332594517,58.66,77127.83,0.0,-0.99017,2e-05,0.63059]
[1777332599553,58.66,77129.17,0.0,-0.99015,2e-05,0.632]
[1777332606601,58.66,77128.77,0.0,-0.99016,2e-05,0.63158]
[1777332612647,58.66,77128.35,0.0,-0.99016,2e-05,0.63114]
[1777332615666,58.66,77130.04,0.0,-0.99013,2e-05,0.63292]
[1777332617681,58.66,77135.55,0.0,-0.99003,2e-05,0.63876]
[1777332618688,58.66,77137.91,0.0,-0.98998,2e-05,0.64127]
[1777332623723,58.66,77136.99,0.0,-0.99,2e-05,0.64029]
[1777332625737,58.66,77134.93,0.0,-0.99004,2e-05,0.6381]
[1777332630772,58.66,77135.89,0.0,-0.99002,2e-05,0.63912]
[1777332632786,58.66,77135.13,0.0,-0.9901,2e-05,0.63427]
[1777332637821,58.66,77136.35,0.0,-0.99008,2e-05,0.63556]
[1777332642856,58.66,77136.41,0.0,-0.99007,2e-05,0.63563]
[1777332647890,58.66,77136.7,0.0,-0.99007,2e-05,0.63594]
[1777332653933,58.66,77136.65,0.0,-0.99007,2e-05,0.63588]
[1777332658969,58.66,77136.72,0.0,-0.99007,2e-05,0.63596]
[1777332664009,58.66,77136.85,0.0,-0.99007,2e-05,0.63609]
[1777332669041,58.66,77137.0,0.0,-0.99006,2e-05,0.63625]
[1777332674076,58.66,77137.4,0.0,-0.99006,2e-05,0.63668]
[1777332679417,58.66,77137.83,0.0,-0.99005,2e-05,0.63713]
[1777332685153,58.66,77138.74,0.0,-0.99003,2e-05,0.6381]
[1777332688430,58.66,77138.95,0.0,-0.99003,2e-05,0.63832]
[1777332691361,58.66,77139.18,0.0,-0.99002,2e-05,0.63857]
[1777332691426,58.66,77141.34,0.0,-0.99004,2e-05,0.63681]
[1777332692202,58.66,77150.04,0.0,-0.98988,2e-05,0.64611]
[1777332693209,58.66,77151.23,0.0,-0.98985,2e-05,0.64739]
[1777332698243,58.66,77150.95,0.0,-0.98986,2e-05,0.64709]
[1777332699825,58.66,77150.95,0.0,-0.98986,2e-05,0.64709]
[1777332699883,58.66,77150.95,0.0,-0.98986,2e-05,0.64709]
[1777332702272,58.66,77152.42,0.0,-0.98983,2e-05,0.64867]
[1777332707307,58.66,77152.91,0.0,-0.98982,2e-05,0.6492]
[1777332708097,58.66,77152.91,0.0,-0.98982,2e-05,0.6492]
[1777332708109,58.66,77152.91,0.0,-0.98982,2e-05,0.6492]
[1777332710328,58.66,77154.35,0.0,-0.98979,2e-05,0.65075]
[1777332714733,58.66,77154.63,0.0,-0.98979,2e-05,0.65106]
[1777332714834,58.66,77154.63,0.0,-0.98979,2e-05,0.65106]
[1777332720398,58.66,77155.91,0.0,-0.98976,2e-05,0.65244]
[1777332722412,58.66,77160.15,0.0,-0.98968,2e-05,0.65705]
[1777332723497,58.66,77160.15,0.0,-0.98968,2e-05,0.65705]
[1777332723583,58.66,77160.15,0.0,-0.98968,2e-05,0.65705]
[1777332723598,58.66,77161.61,0.0,-0.98965,2e-05,0.65864]
[1777332727581,58.66,77162.68,0.0,-0.98963,2e-05,0.65981]
[1777332727634,58.66,77162.68,0.0,-0.98963,2e-05,0.65981]
[1777332727735,58.66,77164.75,0.0,-0.98959,2e-05,0.66207]
[1777332728021,58.66,77164.75,0.0,-0.98959,2e-05,0.66207]
[1777332728453,58.66,77166.26,0.0,-0.98956,2e-05,0.66373]
[1777332729461,58.66,77167.9,0.0,-0.98953,2e-05,0.66553]
[1777332734495,58.66,77168.76,0.0,-0.98951,2e-05,0.66648]
[1777332738523,58.66,77181.08,0.0,-0.98927,2e-05,0.68017]
[1777332739531,58.66,77183.64,0.0,-0.98922,2e-05,0.68304]
[1777332742371,58.66,77183.65,0.0,-0.98922,2e-05,0.68305]
[1777332742522,58.66,77183.65,0.0,-0.98922,2e-05,0.68305]
[1777332747587,58.66,77184.84,0.0,-0.98919,2e-05,0.68439]
[1777332750558,58.66,77184.79,0.0,-0.98919,2e-05,0.68434]
[1777332750574,58.66,77184.79,0.0,-0.98919,2e-05,0.68434]
[1777332751615,58.66,77185.74,0.0,-0.98924,2e-05,0.68115]
[1777332756650,58.66,77185.87,0.0,-0.98924,2e-05,0.6813]
[1777332757457,58.66,77185.87,0.0,-0.98924,2e-05,0.6813]
[1777332757580,58.66,77185.87,0.0,-0.98924,2e-05,0.6813]
[1777332757657,58.66,77188.35,0.0,-0.98919,2e-05,0.68408]
[1777332758665,58.66,77193.44,0.0,-0.98908,2e-05,0.68984]
[1777332759672,58.66,77198.33,0.0,-0.98898,2e-05,0.6954]
[1777332760505,58.66,77198.33,0.0,-0.98898,2e-05,0.6954]
[1777332760634,58.66,77198.33,0.0,-0.98898,2e-05,0.6954]
[1777332766719,58.66,77197.19,0.0,-0.989,2e-05,0.6941]
[1777332770821,58.66,77197.99,0.0,-0.98899,2e-05,0.69501]
[1777332770932,58.66,77197.99,0.0,-0.98899,2e-05,0.69501]
[1777332773717,58.66,77197.73,0.0,-0.98899,2e-05,0.69471]
[1777332773769,58.66,77197.44,0.0,-0.989,2e-05,0.69438]
[1777332778803,58.66,77197.46,0.0,-0.989,2e-05,0.69441]
[1777332783891,58.66,77198.31,0.0,-0.98898,2e-05,0.69538]
[1777332789885,58.66,77198.23,0.0,-0.98898,2e-05,0.69528]
[1777332794920,58.66,77199.29,0.0,-0.98896,2e-05,0.6965]
[1777332799955,58.66,77198.13,0.0,-0.98899,2e-05,0.69517]
[1777332800962,58.66,77188.79,0.0,-0.98918,2e-05,0.68458]
[1777332801969,58.66,77189.18,0.0,-0.98917,2e-05,0.68502]
[1777332807003,58.66,77189.27,0.0,-0.98917,2e-05,0.68512]
[1777332808895,58.66,77188.95,0.0,-0.98917,2e-05,0.68476]
[1777332809019,58.66,77188.69,0.0,-0.98918,2e-05,0.68447]
[1777332811033,58.66,77188.97,0.0,-0.98924,2e-05,0.68052]
[1777332816068,58.66,77189.12,0.0,-0.98923,2e-05,0.68069]
[1777332821111,58.66,77189.66,0.0,-0.98922,2e-05,0.6813]
[1777332826147,58.66,77189.91,0.0,-0.98922,2e-05,0.68158]
[1777332831182,58.66,77189.33,0.0,-0.98923,2e-05,0.68093]
[1777332837224,58.66,77189.4,0.0,-0.98923,2e-05,0.68101]
[1777332842259,58.66,77189.76,0.0,-0.98922,2e-05,0.68141]
[1777332847294,58.66,77195.96,0.0,-0.9891,2e-05,0.68841]
[1777332848301,58.66,77197.86,0.0,-0.98906,2e-05,0.69056]
[1777332852329,58.66,77196.07,0.0,-0.98909,2e-05,0.68853]
[1777332854126,58.66,77194.97,0.0,-0.98912,2e-05,0.68728]
[1777332854343,58.66,77194.38,0.0,-0.98913,2e-05,0.68662]
[1777332860384,58.66,77195.27,0.0,-0.98911,2e-05,0.68762]
[1777332866427,58.66,77196.12,0.0,-0.98909,2e-05,0.68859]
[1777332871461,58.66,77196.06,0.0,-0.98916,2e-05,0.68424]
[1777332876497,58.66,77196.6,0.0,-0.98915,2e-05,0.68485]
[1777332882539,58.66,77195.5,0.0,-0.98917,2e-05,0.68361]
[1777332887574,58.66,77196.2,0.0,-0.98916,2e-05,0.68439]
[1777332892609,58.66,77196.49,0.0,-0.98915,2e-05,0.68472]
[1777332894637,58.66,77211.25,0.0,-0.98885,2e-05,0.70155]
[1777332895632,58.66,77219.98,0.0,-0.98866,2e-05,0.71165]
[1777332896639,58.66,77221.15,0.0,-0.98864,2e-05,0.71302]
[1777332897646,58.66,77219.09,0.0,-0.98868,2e-05,0.71062]
[1777332901674,58.66,77216.64,0.0,-0.98873,2e-05,0.70777]
[1777332902681,58.66,77212.53,0.0,-0.98882,2e-05,0.70302]
[1777332907434,58.66,77213.18,0.0,-0.98881,2e-05,0.70377]
[1777332907482,58.66,77213.18,0.0,-0.98881,2e-05,0.70377]
[1777332908723,58.66,77214.62,0.0,-0.98878,2e-05,0.70543]
[1777332909729,58.66,77217.95,0.0,-0.98871,2e-05,0.70929]
[1777332913758,58.66,77220.91,0.0,-0.98864,2e-05,0.71274]
[1777332914764,58.66,77222.94,0.0,-0.9886,2e-05,0.71511]
[1777332917786,58.66,77217.2,0.0,-0.98872,2e-05,0.70842]
[1777332918793,58.66,77213.88,0.0,-0.98879,2e-05,0.70458]
[1777332923828,58.66,77213.53,0.0,-0.9888,2e-05,0.70417]
[1777332926848,58.66,77211.14,0.0,-0.98885,2e-05,0.70142]
[1777332931884,58.66,77210.87,0.0,-0.98892,2e-05,0.69677]
[1777332936919,58.66,77210.82,0.0,-0.98892,2e-05,0.69671]
[1777332939940,58.66,77209.17,0.0,-0.98896,2e-05,0.69482]
[1777332942961,58.66,77210.62,0.0,-0.98893,2e-05,0.69648]
[1777332947995,58.66,77210.36,0.0,-0.98893,2e-05,0.69618]
[1777332949003,58.66,77208.89,0.0,-0.98896,2e-05,0.6945]
[1777332954038,58.66,77209.1,0.0,-0.98896,2e-05,0.69474]
[1777332956051,58.66,77206.73,0.0,-0.98901,2e-05,0.69204]
[1777332959073,58.66,77203.31,0.0,-0.98908,2e-05,0.68815]
[1777332963101,58.66,77201.88,0.0,-0.98911,2e-05,0.68653]
[1777332968136,58.66,77202.73,0.0,-0.98909,2e-05,0.68749]
[1777332973171,58.66,77203.13,0.0,-0.98908,2e-05,0.68794]
[1777332978206,58.66,77202.51,0.0,-0.98909,2e-05,0.68724]
[1777332986262,58.66,77202.26,0.0,-0.9891,2e-05,0.68696]
[1777332991297,58.66,77202.15,0.0,-0.98917,2e-05,0.68254]
[1777332996332,58.66,77202.11,0.0,-0.98917,2e-05,0.6825]
[1777333001367,58.66,77202.41,0.0,-0.98916,2e-05,0.68284]
[1777333006403,58.66,77202.26,0.0,-0.98916,2e-05,0.68267]
[1777333011438,58.66,77202.33,0.0,-0.98916,2e-05,0.68275]
[1777333013453,58.66,77204.25,0.0,-0.98912,2e-05,0.68492]
[1777333014464,58.66,77205.77,0.0,-0.98909,2e-05,0.68664]
[1777333016479,58.66,77211.88,0.0,-0.98897,2e-05,0.69359]
[1777333017487,58.66,77214.19,0.0,-0.98892,2e-05,0.69623]
[1777333022523,58.66,77220.01,0.0,-0.9888,2e-05,0.70292]
[1777333023531,58.66,77222.52,0.0,-0.98874,2e-05,0.70583]
[1777333024537,58.66,77226.41,0.0,-0.98866,2e-05,0.71034]
[1777333029571,58.66,77227.31,0.0,-0.98864,2e-05,0.71139]
[1777333034607,58.66,77227.5,0.0,-0.98864,2e-05,0.71161]
[1777333043670,58.66,77228.19,0.0,-0.98862,2e-05,0.71242]
[1777333044676,58.66,77222.58,0.0,-0.98874,2e-05,0.7059]
[1777333045684,58.66,77217.83,0.0,-0.98884,2e-05,0.70041]
[1777333047698,58.66,77214.54,0.0,-0.98891,2e-05,0.69663]
[1777333049712,58.66,77212.76,0.0,-0.98895,2e-05,0.69459]
[1777333051726,58.66,77213.43,0.0,-0.989,2e-05,0.69103]
[1777333056761,58.66,77211.79,0.0,-0.98903,2e-05,0.68916]
[1777333061796,58.66,77211.6,0.0,-0.98904,2e-05,0.68894]
[1777333066830,58.66,77211.82,0.0,-0.98903,2e-05,0.68919]
[1777333072873,58.66,77211.84,0.0,-0.98903,2e-05,0.68922]
[1777333077907,58.66,77212.12,0.0,-0.98903,2e-05,0.68953]
[1777333082943,58.66,77212.41,0.0,-0.98902,2e-05,0.68986]
[1777333084956,58.66,77215.25,0.0,-0.98896,2e-05,0.6931]
[1777333085964,58.66,77216.78,0.0,-0.98893,2e-05,0.69485]
[1777333089992,58.66,77218.63,0.0,-0.98889,2e-05,0.69697]
[1777333093017,58.66,77220.1,0.0,-0.98886,2e-05,0.69866]
[1777333097044,58.66,77216.01,0.0,-0.98895,2e-05,0.69397]
[1777333101072,58.66,77214.43,0.0,-0.98898,2e-05,0.69217]
[1777333106108,58.66,77214.68,0.0,-0.98897,2e-05,0.69245]
[1777333111143,58.66,77215.46,0.0,-0.98903,2e-05,0.68901]
[1777333116178,58.66,77214.77,0.0,-0.98904,2e-05,0.68823]
[1777333121213,58.66,77215.16,0.0,-0.98903,2e-05,0.68867]
[1777333127255,58.66,77215.33,0.0,-0.98903,2e-05,0.68886]
[1777333132290,58.66,77215.53,0.0,-0.98902,2e-05,0.68909]
[1777333133297,58.66,77217.61,0.0,-0.98898,2e-05,0.69146]
[1777333134304,58.66,77219.18,0.0,-0.98895,2e-05,0.69325]
[1777333135311,58.66,77221.83,0.0,-0.98889,2e-05,0.69629]
[1777333138332,58.66,77219.62,0.0,-0.98894,2e-05,0.69376]
[1777333143368,58.66,77220.68,0.0,-0.98892,2e-05,0.69497]
[1777333145381,58.66,77219.22,0.0,-0.98895,2e-05,0.6933]
[1777333147395,58.66,77216.27,0.0,-0.98901,2e-05,0.68993]
[1777333152429,58.66,77216.33,0.0,-0.98901,2e-05,0.69]
[1777333157465,58.66,77216.82,0.0,-0.989,2e-05,0.69056]
[1777333162501,58.66,77217.06,0.0,-0.98899,2e-05,0.69083]
[1777333167536,58.66,77217.33,0.0,-0.98899,2e-05,0.69114]
[1777333168543,58.66,77213.8,0.0,-0.98906,2e-05,0.68712]
[1777333169828,58.66,77212.2,0.0,-0.98909,2e-05,0.68531]
[1777333171563,58.66,77210.69,0.0,-0.98919,2e-05,0.6793]
[1777333172570,58.66,77212.77,0.0,-0.98915,2e-05,0.68165]
[1777333177606,58.66,77213.35,0.0,-0.98914,2e-05,0.6823]
[1777333182641,58.66,77212.92,0.0,-0.98914,2e-05,0.68182]
[1777333188683,58.66,77213.81,0.0,-0.98913,2e-05,0.68282]
[1777333193718,58.66,77213.22,0.0,-0.98914,2e-05,0.68216]
[1777333198753,58.66,77212.17,0.0,-0.98916,2e-05,0.68097]
[1777333200767,58.66,77213.66,0.0,-0.98913,2e-05,0.68265]
[1777333202781,58.66,77217.0,0.0,-0.98906,2e-05,0.68644]
[1777333203788,58.66,77220.48,0.0,-0.98899,2e-05,0.6904]
[1777333205802,58.66,77221.96,0.0,-0.98896,2e-05,0.69209]
[1777333207816,58.66,77225.62,0.0,-0.98888,2e-05,0.69628]
[1777333209830,58.66,77227.52,0.0,-0.98884,2e-05,0.69847]
[1777333214865,58.66,77227.81,0.0,-0.98884,2e-05,0.6988]
[1777333219900,58.66,77229.11,0.0,-0.98881,2e-05,0.7003]
[1777333224935,58.66,77228.6,0.0,-0.98882,2e-05,0.69971]
[1777333229970,58.66,77227.54,0.0,-0.98884,2e-05,0.69849]
[1777333231984,58.66,77227.3,0.0,-0.98891,2e-05,0.69384]
[1777333237021,58.66,77223.8,0.0,-0.98899,2e-05,0.68984]
[1777333238028,58.66,77220.2,0.0,-0.98906,2e-05,0.68575]
[1777333243063,58.66,77219.14,0.0,-0.98908,2e-05,0.68454]
[1777333245246,58.66,77220.07,0.0,-0.98906,2e-05,0.6856]
[1777333245347,58.66,77219.23,0.0,-0.98908,2e-05,0.68465]
[1777333251119,58.66,77219.9,0.0,-0.98907,2e-05,0.68541]
[1777333256154,58.66,77220.74,0.0,-0.98905,2e-05,0.68636]
[1777333261189,58.66,77220.89,0.0,-0.98905,2e-05,0.68653]
[1777333266224,58.66,77221.45,0.0,-0.98903,2e-05,0.68717]
[1777333270252,58.66,77225.28,0.0,-0.98896,2e-05,0.69153]
[1777333275286,58.66,77225.49,0.0,-0.98895,2e-05,0.69177]
[1777333281329,58.66,77225.34,0.0,-0.98895,2e-05,0.6916]
[1777333286364,58.66,77225.44,0.0,-0.98895,2e-05,0.69172]
[1777333291399,58.66,77225.73,0.0,-0.98901,2e-05,0.6877]
[1777333293413,58.66,77227.53,0.0,-0.98898,2e-05,0.68975]
[1777333295427,58.66,77226.0,0.0,-0.98901,2e-05,0.68801]
[1777333300462,58.66,77227.2,0.0,-0.98898,2e-05,0.68937]
[1777333305497,58.66,77227.68,0.0,-0.98897,2e-05,0.68992]
[1777333307510,58.66,77225.78,0.0,-0.98901,2e-05,0.68776]
[1777333310532,58.66,77228.23,0.0,-0.98896,2e-05,0.69055]
[1777333315567,58.66,77229.02,0.0,-0.98894,2e-05,0.69145]
[1777333320602,58.66,77229.37,0.0,-0.98894,2e-05,0.69185]
[1777333323623,58.66,77232.66,0.0,-0.98887,2e-05,0.69563]
[1777333324630,58.66,77236.77,0.0,-0.98878,2e-05,0.70036]
[1777333327651,58.66,77237.44,0.0,-0.98877,2e-05,0.70114]
[1777333329665,58.66,77238.89,0.0,-0.98874,2e-05,0.70282]
[1777333330940,58.66,77238.89,0.0,-0.98874,2e-05,0.70282]
[1777333331019,58.66,77238.33,0.0,-0.98875,2e-05,0.70217]
[1777333331678,58.66,77241.45,0.0,-0.98868,2e-05,0.70579]
[1777333336714,58.66,77242.25,0.0,-0.98867,2e-05,0.70672]
[1777333337721,58.66,77243.9,0.0,-0.98863,2e-05,0.70864]
[1777333338728,58.66,77252.46,0.0,-0.98845,2e-05,0.71868]
[1777333339735,58.66,77254.98,0.0,-0.98839,2e-05,0.72166]
[1777333340742,58.66,77252.75,0.0,-0.98844,2e-05,0.71903]
[1777333342755,58.66,77248.35,0.0,-0.98854,2e-05,0.71385]
[1777333343775,58.66,77269.3,0.0,-0.98808,2e-05,0.73877]
[1777333344780,58.66,77276.89,0.0,-0.98791,2e-05,0.74797]
[1777333345787,58.66,77274.01,0.0,-0.98797,2e-05,0.74447]
[1777333346793,58.66,77266.3,0.0,-0.98814,2e-05,0.73516]
[1777333347801,58.66,77266.47,0.0,-0.98814,2e-05,0.73537]
[1777333348808,58.66,77281.82,0.0,-0.98779,2e-05,0.754]
[1777333349815,58.66,77286.42,0.0,-0.98769,2e-05,0.75965]
[1777333351831,58.66,77285.89,0.0,-0.98777,2e-05,0.75436]
[1777333353843,58.66,77281.6,0.0,-0.98787,2e-05,0.74911]
[1777333355857,58.66,77276.1,0.0,-0.988,2e-05,0.74242]
[1777333358889,58.66,77280.82,0.0,-0.98789,2e-05,0.74816]
[1777333361913,58.66,77282.35,0.0,-0.98786,2e-05,0.75003]
[1777333364934,58.66,77280.1,0.0,-0.98791,2e-05,0.74728]
[1777333365941,58.66,77278.58,0.0,-0.98794,2e-05,0.74543]
[1777333368962,58.66,77289.01,0.0,-0.9877,2e-05,0.7582]
[1777333369969,58.66,77300.89,0.0,-0.98743,2e-05,0.77295]
[1777333370976,58.66,77300.06,0.0,-0.98745,2e-05,0.77191]
[1777333375786,58.66,77300.55,0.0,-0.98744,2e-05,0.77253]
[1777333376018,58.66,77299.26,0.0,-0.98747,2e-05,0.77091]
[1777333378033,58.66,77295.59,0.0,-0.98755,2e-05,0.76634]
[1777333381051,58.66,77293.95,0.0,-0.98759,2e-05,0.76431]
[1777333384071,58.66,77297.18,0.0,-0.98752,2e-05,0.76832]
[1777333386086,58.66,77302.85,0.0,-0.98738,2e-05,0.77541]
[1777333388100,58.66,77297.13,0.0,-0.98752,2e-05,0.76826]
[1777333389107,58.66,77293.55,0.0,-0.9876,2e-05,0.76381]
[1777333390114,58.66,77291.21,0.0,-0.98765,2e-05,0.76091]
[1777333391121,58.66,77293.15,0.0,-0.98761,2e-05,0.76331]
[1777333395148,58.66,77295.75,0.0,-0.98755,2e-05,0.76654]
[1777333400184,58.66,77295.67,0.0,-0.98755,2e-05,0.76644]
[1777333405218,58.66,77299.34,0.0,-0.98747,2e-05,0.77101]
[1777333406226,58.66,77300.91,0.0,-0.98743,2e-05,0.77298]
[1777333406895,58.66,77300.91,0.0,-0.98743,2e-05,0.77298]
[1777333407233,58.66,77301.4,0.0,-0.98742,2e-05,0.77359]
[1777333410254,58.66,77298.72,0.0,-0.98748,2e-05,0.77024]
[1777333411261,58.66,77297.21,0.0,-0.98759,2e-05,0.76367]
[1777333413275,58.66,77295.68,0.0,-0.98762,2e-05,0.76178]
[1777333417303,58.66,77297.87,0.0,-0.98757,2e-05,0.76449]
[1777333422338,58.66,77295.87,0.0,-0.98762,2e-05,0.76201]
[1777333423346,58.66,77283.3,0.0,-0.98791,2e-05,0.74658]
[1777333424353,58.66,77280.86,0.0,-0.98796,2e-05,0.74361]
[1777333429388,58.66,77280.12,0.0,-0.98798,2e-05,0.74271]
[1777333434424,58.66,77279.09,0.0,-0.988,2e-05,0.74146]
[1777333438452,58.66,77277.48,0.0,-0.98804,2e-05,0.73951]
[1777333439459,58.66,77282.22,0.0,-0.98793,2e-05,0.74526]
[1777333440465,58.66,77285.43,0.0,-0.98786,2e-05,0.74917]
[1777333441473,58.66,77290.54,0.0,-0.98774,2e-05,0.75544]
[1777333444494,58.66,77289.12,0.0,-0.98777,2e-05,0.75369]
[1777333448522,58.66,77287.29,0.0,-0.98782,2e-05,0.75145]
[1777333451545,58.66,77278.69,0.0,-0.98801,2e-05,0.74098]
[1777333452552,58.66,77276.3,0.0,-0.98806,2e-05,0.73809]
[1777333457587,58.66,77275.39,0.0,-0.98808,2e-05,0.73699]
[1777333459601,58.66,77273.93,0.0,-0.98812,2e-05,0.73523]
[1777333464636,58.66,77276.1,0.0,-0.98807,2e-05,0.73785]
[1777333467657,58.66,77278.56,0.0,-0.98801,2e-05,0.74082]
[1777333471684,58.66,77277.23,0.0,-0.98811,2e-05,0.73464]
[1777333475712,58.66,77279.52,0.0,-0.98806,2e-05,0.7374]
[1777333478734,58.66,77277.52,0.0,-0.98811,2e-05,0.73499]
[1777333483769,58.66,77287.6,0.0,-0.98788,2e-05,0.74721]
[1777333484776,58.66,77297.25,0.0,-0.98766,2e-05,0.75905]
[1777333485783,58.66,77297.16,0.0,-0.98766,2e-05,0.75894]
[1777333486790,58.66,77297.48,0.0,-0.98766,2e-05,0.75934]
[1777333487797,58.66,77293.23,0.0,-0.98775,2e-05,0.7541]
[1777333489811,58.66,77296.01,0.0,-0.98769,2e-05,0.75752]
[1777333490818,58.66,77299.95,0.0,-0.9876,2e-05,0.76239]
[1777333491825,58.66,77301.64,0.0,-0.98756,2e-05,0.76449]
[1777333496860,58.66,77301.37,0.0,-0.98757,2e-05,0.76415]
[1777333501895,58.66,77299.22,0.0,-0.98761,2e-05,0.76149]
[1777333502902,58.66,77295.68,0.0,-0.9877,2e-05,0.75711]
[1777333503944,58.66,77295.68,0.0,-0.9877,2e-05,0.75711]
[1777333504033,58.66,77296.0,0.0,-0.98769,2e-05,0.75751]
[1777333508944,58.66,77294.1,0.0,-0.98773,2e-05,0.75517]
[1777333512973,58.66,77292.08,0.0,-0.98778,2e-05,0.75269]
[1777333518459,58.66,77292.91,0.0,-0.98776,2e-05,0.75371]
[1777333524582,58.66,77293.57,0.0,-0.98774,2e-05,0.75452]
[1777333525057,58.66,77288.85,0.0,-0.98785,2e-05,0.74873]
[1777333530171,58.66,77287.85,0.0,-0.98787,2e-05,0.74751]
[1777333531099,58.66,77286.11,0.0,-0.98799,2e-05,0.74079]
[1777333536135,58.66,77286.06,0.0,-0.98799,2e-05,0.74072]
[1777333538462,58.66,77285.74,0.0,-0.98799,2e-05,0.74034]
[1777333538581,58.66,77285.74,0.0,-0.98799,2e-05,0.74034]
[1777333541170,58.66,77287.36,0.0,-0.98796,2e-05,0.7423]
[1777333544839,58.66,77286.42,0.0,-0.98798,2e-05,0.74116]
[1777333544918,58.66,77286.82,0.0,-0.98797,2e-05,0.74165]
[1777333549884,58.66,77286.33,0.0,-0.98798,2e-05,0.74105]
[1777333549956,58.66,77286.33,0.0,-0.98798,2e-05,0.74105]
[1777333554460,58.66,77287.91,0.0,-0.98795,2e-05,0.74297]
[1777333554608,58.66,77287.91,0.0,-0.98795,2e-05,0.74297]
[1777333554641,58.66,77299.73,0.0,-0.98768,2e-05,0.75745]
[1777333555268,58.66,77302.32,0.0,-0.98762,2e-05,0.76065]
[1777333560194,58.66,77302.11,0.0,-0.98762,2e-05,0.76039]
[1777333560257,58.66,77302.11,0.0,-0.98762,2e-05,0.76039]
[1777333563061,58.66,77301.86,0.0,-0.98763,2e-05,0.76008]
[1777333563189,58.66,77301.86,0.0,-0.98763,2e-05,0.76008]
[1777333563325,58.66,77303.42,0.0,-0.98759,2e-05,0.76201]
[1777333568162,58.66,77304.6,0.0,-0.98756,2e-05,0.76348]
[1777333568315,58.66,77304.6,0.0,-0.98756,2e-05,0.76348]
[1777333571382,58.66,77307.53,0.0,-0.9875,2e-05,0.76712]
[1777333572247,58.66,77307.53,0.0,-0.9875,2e-05,0.76712]
[1777333572313,58.66,77307.53,0.0,-0.9875,2e-05,0.76712]
[1777333576539,58.66,77307.43,0.0,-0.9875,2e-05,0.767]
[1777333578430,58.66,77318.52,0.0,-0.98724,2e-05,0.78092]
[1777333579438,58.66,77320.99,0.0,-0.98718,2e-05,0.78405]
[1777333583465,58.66,77323.19,0.0,-0.98713,2e-05,0.78684]
[1777333588501,58.66,77322.49,0.0,-0.98714,2e-05,0.78595]
[1777333589507,58.66,77320.7,0.0,-0.98719,2e-05,0.78368]
[1777333591521,58.66,77321.74,0.0,-0.98724,2e-05,0.78022]
[1777333593536,58.66,77323.3,0.0,-0.9872,2e-05,0.7822]
[1777333595550,58.66,77317.4,0.0,-0.98734,2e-05,0.77475]
[1777333596557,58.66,77315.11,0.0,-0.98739,2e-05,0.77188]
[1777333601591,58.66,77315.92,0.0,-0.98737,2e-05,0.77289]
[1777333604613,58.66,77315.28,0.0,-0.98739,2e-05,0.77209]
[1777333606627,58.66,77314.95,0.0,-0.9874,2e-05,0.77168]
[1777333609648,58.66,77311.21,0.0,-0.98748,2e-05,0.767]
[1777333614683,58.66,77310.46,0.0,-0.9875,2e-05,0.76606]
[1777333616697,58.66,77312.41,0.0,-0.98746,2e-05,0.7685]
[1777333621732,58.66,77311.97,0.0,-0.98747,2e-05,0.76795]
[1777333625759,58.66,77309.32,0.0,-0.98753,2e-05,0.76464]
[1777333630795,58.66,77308.99,0.0,-0.98754,2e-05,0.76423]
[1777333631802,58.66,77314.94,0.0,-0.9874,2e-05,0.77166]
[1777333636837,58.66,77313.37,0.0,-0.98743,2e-05,0.7697]
[1777333637843,58.66,77310.65,0.0,-0.9875,2e-05,0.7663]
[1777333642878,58.66,77309.91,0.0,-0.98751,2e-05,0.76538]
[1777333647914,58.66,77309.45,0.0,-0.98753,2e-05,0.76481]
[1777333651942,58.66,77309.08,0.0,-0.98761,2e-05,0.75965]
[1777333656978,58.66,77308.45,0.0,-0.98762,2e-05,0.75887]
[1777333660000,58.66,77301.1,0.0,-0.98779,2e-05,0.74981]
[1777333662014,58.66,77303.3,0.0,-0.98774,2e-05,0.75251]
[1777333663021,58.66,77306.03,0.0,-0.98768,2e-05,0.75588]
[1777333665035,58.66,77307.79,0.0,-0.98764,2e-05,0.75805]
[1777333668058,58.66,77309.56,0.0,-0.9876,2e-05,0.76024]
[1777333673093,58.66,77310.63,0.0,-0.98757,2e-05,0.76157]
[1777333678795,58.66,77311.21,0.0,-0.98756,2e-05,0.76229]
[1777333678897,58.66,77311.28,0.0,-0.98756,2e-05,0.76238]
[1777333681149,58.66,77314.26,0.0,-0.98749,2e-05,0.76609]
[1777333682156,58.66,77321.07,0.0,-0.98733,2e-05,0.77462]
[1777333684170,58.66,77322.41,0.0,-0.9873,2e-05,0.7763]
[1777333689205,58.66,77322.34,0.0,-0.9873,2e-05,0.77622]
[1777333693233,58.66,77320.73,0.0,-0.98734,2e-05,0.77419]
[1777333699275,58.66,77319.45,0.0,-0.98737,2e-05,0.77258]
[1777333703303,58.66,77317.45,0.0,-0.98741,2e-05,0.77007]
[1777333704310,58.66,77315.89,0.0,-0.98745,2e-05,0.76812]
[1777333707330,58.66,77313.91,0.0,-0.9875,2e-05,0.76565]
[1777333708338,58.66,77311.78,0.0,-0.98755,2e-05,0.763]
[1777333711359,58.66,77311.83,0.0,-0.98762,2e-05,0.75836]
[1777333716395,58.66,77311.14,0.0,-0.98763,2e-05,0.7575]
[1777333721430,58.66,77311.7,0.0,-0.98762,2e-05,0.7582]
[1777333726465,58.66,77311.17,0.0,-0.98763,2e-05,0.75754]
[1777333731499,58.66,77310.36,0.0,-0.98765,2e-05,0.75654]
[1777333733082,58.66,77309.56,0.0,-0.98767,2e-05,0.75555]
[1777333734343,58.66,77310.06,0.0,-0.98766,2e-05,0.75617]
[1777333737542,58.66,77308.61,0.0,-0.98769,2e-05,0.75438]
[1777333742579,58.66,77309.61,0.0,-0.98767,2e-05,0.75561]
[1777333747612,58.66,77310.06,0.0,-0.98766,2e-05,0.75617]
[1777333752647,58.66,77310.79,0.0,-0.98764,2e-05,0.75707]
[1777333757682,58.66,77313.62,0.0,-0.98758,2e-05,0.76058]
[1777333758689,58.66,77316.44,0.0,-0.98751,2e-05,0.76408]
[1777333759696,58.66,77318.12,0.0,-0.98747,2e-05,0.76618]
[1777333762716,58.66,77320.66,0.0,-0.98741,2e-05,0.76935]
[1777333763724,58.66,77322.28,0.0,-0.98737,2e-05,0.77139]
[1777333764731,58.66,77323.69,0.0,-0.98734,2e-05,0.77316]
[1777333766745,58.66,77325.26,0.0,-0.9873,2e-05,0.77513]
[1777333767751,58.66,77326.84,0.0,-0.98727,2e-05,0.77713]
[1777333768759,58.66,77328.81,0.0,-0.98722,2e-05,0.77962]
[1777333769766,58.66,77332.95,0.0,-0.98712,2e-05,0.78487]
[1777333771780,58.66,77333.57,0.0,-0.98718,2e-05,0.78086]
[1777333772787,58.66,77331.47,0.0,-0.98723,2e-05,0.7782]
[1777333777828,58.66,77341.7,0.0,-0.98699,2e-05,0.79122]
[1777333778832,58.66,77341.75,0.0,-0.98699,2e-05,0.79129]
[1777333781852,58.66,77339.34,0.0,-0.98704,2e-05,0.7882]
[1777333786888,58.66,77339.23,0.0,-0.98705,2e-05,0.78806]
[1777333791923,58.66,77339.42,0.0,-0.98704,2e-05,0.7883]
[1777333794945,58.66,77341.81,0.0,-0.98698,2e-05,0.79136]
[1777333795951,58.66,77340.33,0.0,-0.98702,2e-05,0.78947]
[1777333800986,58.66,77339.5,0.0,-0.98704,2e-05,0.78841]
[1777333804124,58.66,77338.81,0.0,-0.98706,2e-05,0.78752]
[1777333805014,58.66,77339.14,0.0,-0.98705,2e-05,0.78795]
[1777333810050,58.66,77338.99,0.0,-0.98705,2e-05,0.78775]
[1777333815085,58.66,77338.87,0.0,-0.98705,2e-05,0.7876]
[1777333820121,58.66,77336.44,0.0,-0.98711,2e-05,0.7845]
[1777333822135,58.66,77334.3,0.0,-0.98716,2e-05,0.78178]
[1777333825155,58.66,77329.78,0.0,-0.98727,2e-05,0.77606]
[1777333827170,58.66,77326.92,0.0,-0.98734,2e-05,0.77246]
[1777333830191,58.66,77329.45,0.0,-0.98728,2e-05,0.77564]
[1777333831198,58.66,77329.8,0.0,-0.98735,2e-05,0.77131]
[1777333832205,58.66,77328.24,0.0,-0.98738,2e-05,0.76936]
[1777333835226,58.66,77326.81,0.0,-0.98742,2e-05,0.76756]
[1777333839254,58.66,77328.54,0.0,-0.98738,2e-05,0.76973]
[1777333840261,58.66,77330.04,0.0,-0.98734,2e-05,0.77162]
[1777333841300,58.66,77330.04,0.0,-0.98734,2e-05,0.77162]
[1777333841401,58.66,77329.68,0.0,-0.98735,2e-05,0.77116]
[1777333847310,58.66,77329.07,0.0,-0.98736,2e-05,0.7704]
[1777333852345,58.66,77324.01,0.0,-0.98748,2e-05,0.76406]
[1777333853352,58.66,77321.71,0.0,-0.98754,2e-05,0.7612]
[1777333858387,58.66,77320.69,0.0,-0.98756,2e-05,0.75993]
[1777333860401,58.66,77322.89,0.0,-0.98751,2e-05,0.76267]
[1777333865436,58.66,77322.58,0.0,-0.98752,2e-05,0.76228]
[1777333867450,58.66,77320.81,0.0,-0.98756,2e-05,0.76008]
[1777333870471,58.66,77318.66,0.0,-0.98761,2e-05,0.75741]
[1777333875506,58.66,77319.43,0.0,-0.98759,2e-05,0.75837]
[1777333880541,58.66,77319.54,0.0,-0.98759,2e-05,0.7585]
[1777333885577,58.66,77319.6,0.0,-0.98759,2e-05,0.75858]
[1777333890612,58.66,77319.45,0.0,-0.98759,2e-05,0.75839]
[1777333891619,58.66,77318.46,0.0,-0.98769,2e-05,0.75246]
[1777333894640,58.66,77316.76,0.0,-0.98773,2e-05,0.75037]
[1777333899675,58.66,77316.87,0.0,-0.98772,2e-05,0.75051]
[1777333904710,58.66,77316.38,0.0,-0.98773,2e-05,0.7499]
[1777333909745,58.66,77317.58,0.0,-0.98771,2e-05,0.75138]
[1777333914780,58.66,77319.6,0.0,-0.98766,2e-05,0.75387]
[1777333917801,58.66,77317.47,0.0,-0.98771,2e-05,0.75124]
[1777333922836,58.66,77316.88,0.0,-0.98772,2e-05,0.75052]
[1777333927871,58.66,77316.0,0.0,-0.98774,2e-05,0.74944]
[1777333932905,58.66,77314.78,0.0,-0.98777,2e-05,0.74794]
[1777333937941,58.66,77315.26,0.0,-0.98776,2e-05,0.74853]
[1777333942976,58.66,77313.75,0.0,-0.9878,2e-05,0.74667]
[1777333944989,58.66,77312.07,0.0,-0.98783,2e-05,0.74462]
[1777333949018,58.66,77309.77,0.0,-0.98789,2e-05,0.74181]
[1777333951031,58.66,77305.53,0.0,-0.98806,2e-05,0.73203]
[1777333953046,58.66,77302.29,0.0,-0.98813,2e-05,0.72812]
[1777333960096,58.66,77301.92,0.0,-0.98814,2e-05,0.72768]
[1777333967145,58.66,77301.19,0.0,-0.98815,2e-05,0.7268]
[1777333972180,58.66,77300.75,0.0,-0.98816,2e-05,0.72628]
[1777333977215,58.66,77299.68,0.0,-0.98819,2e-05,0.72499]
[1777333982250,58.66,77299.31,0.0,-0.98819,2e-05,0.72455]
[1777333987285,58.66,77298.79,0.0,-0.98821,2e-05,0.72393]
[1777333992320,58.66,77298.46,0.0,-0.98821,2e-05,0.72353]
[1777333997355,58.66,77297.72,0.0,-0.98823,2e-05,0.72265]
[1777334001383,58.66,77301.85,0.0,-0.98814,2e-05,0.7276]
[1777334002389,58.66,77303.4,0.0,-0.9881,2e-05,0.72946]
[1777334007425,58.66,77309.08,0.0,-0.98798,2e-05,0.73633]
[1777334008432,58.66,77312.95,0.0,-0.98789,2e-05,0.74103]
[1777334011454,58.66,77311.91,0.0,-0.98798,2e-05,0.73512]
[1777334013468,58.66,77310.49,0.0,-0.98802,2e-05,0.7334]
[1777334014474,58.66,77307.41,0.0,-0.98809,2e-05,0.72968]
[1777334020517,58.66,77314.44,0.0,-0.98793,2e-05,0.73819]
[1777334021524,58.66,77316.98,0.0,-0.98787,2e-05,0.74129]
[1777334026560,58.66,77316.49,0.0,-0.98788,2e-05,0.74069]
[1777334031594,58.66,77315.4,0.0,-0.9879,2e-05,0.73936]
[1777334034615,58.66,77317.13,0.0,-0.98787,2e-05,0.74147]
[1777334039650,58.66,77317.19,0.0,-0.98786,2e-05,0.74155]
[1777334043678,58.66,77320.16,0.0,-0.9878,2e-05,0.74518]
[1777334044685,58.66,77330.58,0.0,-0.98755,2e-05,0.75804]
[1777334045707,58.66,77339.51,0.0,-0.98734,2e-05,0.7692]
[1777334046821,58.66,77339.51,0.0,-0.98734,2e-05,0.7692]
[1777334047168,58.66,77385.28,0.0,-0.98622,3e-05,0.82847]
[1777334047717,58.66,77405.16,0.0,-0.9857,3e-05,0.85531]
[1777334048722,58.66,77412.14,0.0,-0.98552,3e-05,0.8649]
[1777334050737,58.66,77413.72,0.0,-0.98548,3e-05,0.86708]
[1777334052750,58.66,77412.04,0.0,-0.98552,3e-05,0.86476]
[1777334053758,58.66,77407.5,0.0,-0.98564,3e-05,0.85851]
[1777334054788,58.66,77407.5,0.0,-0.98564,3e-05,0.85851]
[1777334054834,58.66,77399.75,0.0,-0.98584,3e-05,0.84794]
[1777334055772,58.66,77394.34,0.0,-0.98599,3e-05,0.84062]
[1777334058793,58.66,77392.69,0.0,-0.98603,3e-05,0.8384]
[1777334059800,58.66,77390.37,0.0,-0.98609,3e-05,0.83528]
[1777334061813,58.66,77399.45,0.0,-0.98585,3e-05,0.84753]
[1777334062820,58.66,77408.35,0.0,-0.98562,3e-05,0.85968]
[1777334063828,58.66,77408.91,0.0,-0.9856,3e-05,0.86045]
[1777334065842,58.66,77406.52,0.0,-0.98567,3e-05,0.85717]
[1777334067856,58.66,77402.4,0.0,-0.98578,3e-05,0.85154]
[1777334071417,58.66,77402.59,0.0,-0.98577,3e-05,0.8518]
[1777334070880,58.66,77399.02,0.0,-0.98586,3e-05,0.84695]
[1777334071468,58.66,77399.02,0.0,-0.98586,3e-05,0.84695]
[1777334071888,58.66,77398.54,0.0,-0.98596,3e-05,0.84121]
[1777334072894,58.66,77401.0,0.0,-0.98589,3e-05,0.84454]
[1777334073902,58.66,77405.28,0.0,-0.98578,3e-05,0.85035]
[1777334077859,58.66,77405.21,0.0,-0.98578,3e-05,0.85025]
[1777334077967,58.66,77405.21,0.0,-0.98578,3e-05,0.85025]
[1777334080737,58.66,77404.34,0.0,-0.98581,3e-05,0.84907]
[1777334080955,58.66,77404.41,0.0,-0.98581,3e-05,0.84916]
[1777334082344,58.66,77404.41,0.0,-0.98581,3e-05,0.84916]
[1777334082416,58.66,77404.41,0.0,-0.98581,3e-05,0.84916]
[1777334081961,58.66,77402.28,0.0,-0.98586,3e-05,0.84627]
[1777334084983,58.66,77407.34,0.0,-0.98573,3e-05,0.85316]
[1777334085632,58.66,77407.34,0.0,-0.98573,3e-05,0.85316]
[1777334085646,58.66,77407.34,0.0,-0.98573,3e-05,0.85316]
[1777334088017,58.66,77426.59,0.0,-0.98521,3e-05,0.87976]
[1777334089011,58.66,77430.28,0.0,-0.98511,3e-05,0.88494]
[1777334090069,58.66,77430.28,0.0,-0.98511,3e-05,0.88494]
[1777334090287,58.66,77430.28,0.0,-0.98511,3e-05,0.88494]
[1777334094646,58.66,77430.53,0.0,-0.98511,3e-05,0.88529]
[1777334094718,58.66,77430.53,0.0,-0.98511,3e-05,0.88529]
[1777334095053,58.66,77432.43,0.0,-0.98505,3e-05,0.88796]
[1777334096060,58.66,77435.34,0.0,-0.98498,3e-05,0.89207]
[1777334096835,58.66,77435.34,0.0,-0.98498,3e-05,0.89207]
[1777334098074,58.66,77439.28,0.0,-0.98487,3e-05,0.89766]
[1777334101095,58.66,77441.94,0.0,-0.98479,3e-05,0.90144]
[1777334102102,58.66,77443.61,0.0,-0.98475,3e-05,0.90383]
[1777334104119,58.66,77441.77,0.0,-0.9848,3e-05,0.9012]
[1777334108147,58.66,77439.87,0.0,-0.98485,3e-05,0.8985]
[1777334109154,58.66,77437.57,0.0,-0.98491,3e-05,0.89523]
[1777334110161,58.66,77433.9,0.0,-0.98501,3e-05,0.89004]
[1777334111453,58.66,77433.9,0.0,-0.98501,3e-05,0.89004]
[1777334111168,58.66,77432.2,0.0,-0.98506,3e-05,0.88764]
[1777334112175,58.66,77432.76,0.0,-0.98505,3e-05,0.88843]
[1777334113182,58.66,77425.69,0.0,-0.98524,3e-05,0.87851]
[1777334114163,58.66,77425.69,0.0,-0.98524,3e-05,0.87851]
[1777334114315,58.66,77425.69,0.0,-0.98524,3e-05,0.87851]
[1777334114378,58.66,77414.85,0.0,-0.98553,3e-05,0.86346]
[1777334115196,58.66,77414.05,0.0,-0.98555,3e-05,0.86236]
[1777334117209,58.66,77410.88,0.0,-0.98563,3e-05,0.858]
[1777334117590,58.66,77410.88,0.0,-0.98563,3e-05,0.858]
[1777334118217,58.66,77406.35,0.0,-0.98575,3e-05,0.85181]
[1777334119225,58.66,77404.01,0.0,-0.98582,3e-05,0.84862]
[1777334121238,58.66,77400.7,0.0,-0.9859,3e-05,0.84413]
[1777334122192,58.66,77400.7,0.0,-0.9859,3e-05,0.84413]
[1777334122245,58.66,77400.03,0.0,-0.98592,3e-05,0.84322]
[1777334123265,58.66,77397.74,0.0,-0.98598,3e-05,0.84013]
[1777334124270,58.66,77395.05,0.0,-0.98605,3e-05,0.83651]
[1777334125277,58.66,77393.4,0.0,-0.98609,3e-05,0.83429]
[1777334127290,58.66,77401.58,0.0,-0.98588,3e-05,0.84532]
[1777334128298,58.66,77404.78,0.0,-0.9858,3e-05,0.84967]
[1777334129305,58.66,77407.12,0.0,-0.98573,3e-05,0.85286]
[1777334130312,58.66,77409.7,0.0,-0.98567,3e-05,0.85639]
[1777334131319,58.66,77410.69,0.0,-0.98572,3e-05,0.8526]
[1777334133333,58.66,77412.66,0.0,-0.98567,3e-05,0.85529]
[1777334139375,58.66,77412.0,0.0,-0.98569,3e-05,0.85439]
[1777334142327,58.66,77411.82,0.0,-0.98569,3e-05,0.85414]
[1777334143403,58.66,77413.3,0.0,-0.98565,3e-05,0.85617]
[1777334144409,58.66,77415.6,0.0,-0.98559,3e-05,0.85933]
[1777334144897,58.66,77415.6,0.0,-0.98559,3e-05,0.85933]
[1777334145417,58.66,77415.87,0.0,-0.98559,3e-05,0.8597]
[1777334149445,58.66,77414.45,0.0,-0.98562,3e-05,0.85775]
[1777334151459,58.66,77411.92,0.0,-0.98569,3e-05,0.85428]
[1777334156494,58.66,77411.59,0.0,-0.9857,3e-05,0.85383]
[1777334157501,58.66,77407.69,0.0,-0.9858,3e-05,0.84851]
[1777334158077,58.66,77407.69,0.0,-0.9858,3e-05,0.84851]
[1777334158221,58.66,77407.69,0.0,-0.9858,3e-05,0.84851]
[1777334160523,58.66,77405.37,0.0,-0.98586,3e-05,0.84536]
[1777334161530,58.66,77399.69,0.0,-0.98601,3e-05,0.83768]
[1777334166566,58.66,77400.95,0.0,-0.98598,3e-05,0.83938]
[1777334170198,58.66,77400.81,0.0,-0.98598,3e-05,0.83919]
[1777334170316,58.66,77400.81,0.0,-0.98598,3e-05,0.83919]
[1777334173872,58.66,77398.91,0.0,-0.98603,3e-05,0.83663]
[1777334173877,58.66,77398.81,0.0,-0.98603,3e-05,0.83649]
[1777334175629,58.66,77395.6,0.0,-0.98612,3e-05,0.83218]
[1777334176908,58.66,77395.6,0.0,-0.98612,3e-05,0.83218]
[1777334177044,58.66,77395.6,0.0,-0.98612,3e-05,0.83218]
[1777334181459,58.66,77394.97,0.0,-0.98613,3e-05,0.83134]
[1777334181565,58.66,77395.65,0.0,-0.98611,3e-05,0.83225]
[1777334185754,58.66,77394.57,0.0,-0.98614,3e-05,0.8308]
[1777334185763,58.66,77394.57,0.0,-0.98614,3e-05,0.8308]
[1777334191741,58.66,77394.69,0.0,-0.98622,3e-05,0.82592]
[1777334193167,58.66,77394.69,0.0,-0.98622,3e-05,0.82592]
[1777334193246,58.66,77394.69,0.0,-0.98622,3e-05,0.82592]
[1777334199329,58.66,77395.34,0.0,-0.9862,3e-05,0.82679]
[1777334199433,58.66,77395.34,0.0,-0.9862,3e-05,0.82679]
[1777334200804,58.66,77393.46,0.0,-0.98625,3e-05,0.82428]
[1777334205839,58.66,77393.62,0.0,-0.98625,3e-05,0.82449]
[1777334210874,58.66,77394.7,0.0,-0.98622,3e-05,0.82593]
[1777334213011,58.66,77394.81,0.0,-0.98622,3e-05,0.82608]
[1777334213143,58.66,77394.81,0.0,-0.98622,3e-05,0.82608]
[1777334217923,58.66,77392.11,0.0,-0.98629,3e-05,0.82248]
[1777334219017,58.66,77392.11,0.0,-0.98629,3e-05,0.82248]
[1777334224972,58.66,77391.52,0.0,-0.9863,3e-05,0.8217]
[1777334227992,58.66,77390.11,0.0,-0.98634,3e-05,0.81983]
[1777334229000,58.66,77414.18,0.0,-0.98571,3e-05,0.85222]
[1777334230007,58.66,77417.47,0.0,-0.98563,3e-05,0.85673]
[1777334231014,58.66,77407.38,0.0,-0.98589,3e-05,0.84297]
[1777334232025,58.66,77400.08,0.0,-0.98608,3e-05,0.83313]
[1777334234036,58.66,77398.85,0.0,-0.98611,3e-05,0.83148]
[1777334238064,58.66,77392.65,0.0,-0.98627,3e-05,0.8232]
[1777334239072,58.66,77389.17,0.0,-0.98636,3e-05,0.81859]
[1777334243099,58.66,77387.64,0.0,-0.9864,3e-05,0.81656]
[1777334248134,58.66,77387.87,0.0,-0.98639,3e-05,0.81687]
[1777334251155,58.66,77387.52,0.0,-0.98648,3e-05,0.81141]
[1777334256190,58.66,77386.29,0.0,-0.98651,3e-05,0.80979]
[1777334259211,58.66,77382.34,0.0,-0.98661,2e-05,0.80462]
[1777334261226,58.66,77380.32,0.0,-0.98666,2e-05,0.80198]
[1777334266261,58.66,77379.63,0.0,-0.98668,2e-05,0.80108]
[1777334271295,58.66,77378.77,0.0,-0.9867,2e-05,0.79996]
[1777334273310,58.66,77370.25,0.0,-0.98691,2e-05,0.78894]
[1777334274317,58.66,77368.93,0.0,-0.98694,2e-05,0.78724]
[1777334279353,58.66,77371.16,0.0,-0.98689,2e-05,0.79011]
[1777334280360,58.66,77373.23,0.0,-0.98684,2e-05,0.79278]
[1777334281368,58.66,77375.12,0.0,-0.98679,2e-05,0.79522]
[1777334282018,58.66,77375.12,0.0,-0.98679,2e-05,0.79522]
[1777334283381,58.66,77371.58,0.0,-0.98688,2e-05,0.79065]
[1777334284388,58.66,77369.4,0.0,-0.98693,2e-05,0.78785]
[1777334289424,58.66,77369.38,0.0,-0.98693,2e-05,0.78782]
[1777334294459,58.66,77368.96,0.0,-0.98694,2e-05,0.78728]
[1777334298486,58.66,77365.76,0.0,-0.98702,2e-05,0.78318]
[1777334299492,58.66,77365.76,0.0,-0.98702,2e-05,0.78318]
[1777334300023,58.66,77366.04,0.0,-0.98701,2e-05,0.78354]
[1777334300512,58.66,77366.04,0.0,-0.98701,2e-05,0.78354]
[1777334300741,58.66,77365.2,0.0,-0.98703,2e-05,0.78246]
[1777334303864,58.66,77366.22,0.0,-0.98701,2e-05,0.78377]
[1777334303965,58.66,77366.22,0.0,-0.98701,2e-05,0.78377]
[1777334305537,58.66,77361.63,0.0,-0.98712,2e-05,0.77791]
[1777334306544,58.66,77363.53,0.0,-0.98708,2e-05,0.78033]
[1777334307550,58.66,77365.57,0.0,-0.98703,2e-05,0.78294]
[1777334311579,58.66,77366.18,0.0,-0.98709,2e-05,0.77885]
[1777334316614,58.66,77366.0,0.0,-0.98709,2e-05,0.77862]
[1777334321650,58.66,77365.91,0.0,-0.9871,2e-05,0.7785]
[1777334326684,58.66,77366.82,0.0,-0.98707,2e-05,0.77966]
[1777334331719,58.66,77366.0,0.0,-0.98709,2e-05,0.77862]
[1777334334740,58.66,77359.42,0.0,-0.98725,2e-05,0.77027]
[1777334335746,58.66,77360.93,0.0,-0.98722,2e-05,0.77218]
[1777334336753,58.66,77365.85,0.0,-0.9871,2e-05,0.77843]
[1777334341789,58.66,77367.15,0.0,-0.98707,2e-05,0.78008]
[1777334346824,58.66,77367.3,0.0,-0.98706,2e-05,0.78027]
[1777334351858,58.66,77365.9,0.0,-0.9871,2e-05,0.77849]
[1777334354920,58.66,77370.29,0.0,-0.98699,2e-05,0.7841]
[1777334355888,58.66,77375.58,0.0,-0.98686,2e-05,0.7909]
[1777334360923,58.66,77375.48,0.0,-0.98686,2e-05,0.79077]
[1777334364951,58.66,77373.69,0.0,-0.98691,2e-05,0.78846]
[1777334365958,58.66,77371.62,0.0,-0.98696,2e-05,0.7858]
[1777334367972,58.66,77368.68,0.0,-0.98703,2e-05,0.78204]
[1777334372000,58.66,77368.16,0.0,-0.98712,2e-05,0.7765]
[1777334380058,58.66,77366.92,0.0,-0.98715,2e-05,0.77493]
[1777334382072,58.66,77370.67,0.0,-0.98706,2e-05,0.7797]
[1777334383079,58.66,77373.12,0.0,-0.987,2e-05,0.78284]
[1777334384085,58.66,77371.45,0.0,-0.98704,2e-05,0.7807]
[1777334389121,58.66,77371.8,0.0,-0.98703,2e-05,0.78115]
[1777334394155,58.66,77370.99,0.0,-0.98705,2e-05,0.78011]
[1777334398185,58.66,77368.51,0.0,-0.98711,2e-05,0.77695]
[1777334401205,58.66,77374.72,0.0,-0.98696,2e-05,0.78489]
[1777334402212,58.66,77378.5,0.0,-0.98687,2e-05,0.78975]
[1777334405534,58.66,77379.83,0.0,-0.98683,2e-05,0.79147]
[1777334405636,58.66,77381.01,0.0,-0.9868,2e-05,0.79299]
[1777334407249,58.66,77376.73,0.0,-0.98691,2e-05,0.78747]
[1777334410270,58.66,77374.75,0.0,-0.98696,2e-05,0.78493]
[1777334415304,58.66,77373.21,0.0,-0.987,2e-05,0.78295]
[1777334416312,58.66,77370.06,0.0,-0.98707,2e-05,0.77893]
[1777334417319,58.66,77367.67,0.0,-0.98713,2e-05,0.77588]
[1777334420340,58.66,77365.87,0.0,-0.98717,2e-05,0.7736]
[1777334423362,58.66,77364.35,0.0,-0.98721,2e-05,0.77167]
[1777334424369,58.66,77365.77,0.0,-0.98718,2e-05,0.77347]
[1777334427389,58.66,77364.34,0.0,-0.98721,2e-05,0.77166]
[1777334431418,58.66,77363.67,0.0,-0.9873,2e-05,0.76598]
[1777334433432,58.66,77362.16,0.0,-0.98734,2e-05,0.76407]
[1777334434438,58.66,77358.9,0.0,-0.98742,2e-05,0.75998]
[1777334435446,58.66,77357.32,0.0,-0.98746,2e-05,0.75801]
[1777334436453,58.66,77353.98,0.0,-0.98753,2e-05,0.75385]
[1777334437460,58.66,77348.78,0.0,-0.98766,2e-05,0.7474]
[1777334439474,58.66,77347.14,0.0,-0.98769,2e-05,0.74537]
[1777334440481,58.66,77345.61,0.0,-0.98773,2e-05,0.74349]
[1777334441488,58.66,77343.12,0.0,-0.98779,2e-05,0.74043]
[1777334442495,58.66,77334.89,0.0,-0.98798,2e-05,0.7304]
[1777334443502,58.66,77335.34,0.0,-0.98797,2e-05,0.73094]
[1777334444509,58.66,77333.77,0.0,-0.988,2e-05,0.72904]
[1777334446522,58.66,77332.19,0.0,-0.98804,2e-05,0.72713]
[1777334448537,58.66,77326.23,0.0,-0.98817,2e-05,0.71995]
[1777334451557,58.66,77319.46,0.0,-0.98833,2e-05,0.71187]
[1777334452564,58.66,77317.26,0.0,-0.98837,2e-05,0.70926]
[1777334457645,58.66,77316.56,0.0,-0.98839,2e-05,0.70843]
[1777334457646,58.66,77315.28,0.0,-0.98842,2e-05,0.70692]
[1777334460621,58.66,77310.68,0.0,-0.98852,2e-05,0.7015]
[1777334461628,58.66,77315.35,0.0,-0.98842,2e-05,0.707]
[1777334462634,58.66,77317.2,0.0,-0.98838,2e-05,0.70919]
[1777334467670,58.66,77317.16,0.0,-0.98838,2e-05,0.70914]
[1777334471698,58.66,77315.16,0.0,-0.98842,2e-05,0.70678]
[1777334473712,58.66,77308.02,0.0,-0.98858,2e-05,0.69838]
[1777334475726,58.66,77298.43,0.0,-0.98879,2e-05,0.68723]
[1777334476735,58.66,77296.88,0.0,-0.98882,2e-05,0.68544]
[1777334478748,58.66,77298.38,0.0,-0.98879,2e-05,0.68717]
[1777334479755,58.66,77305.35,0.0,-0.98864,2e-05,0.69526]
[1777334480762,58.66,77308.43,0.0,-0.98857,2e-05,0.69886]
[1777334483782,58.66,77303.58,0.0,-0.98867,2e-05,0.6932]
[1777334484790,58.66,77301.4,0.0,-0.98872,2e-05,0.69067]
[1777334486614,58.66,77302.35,0.0,-0.9887,2e-05,0.69177]
[1777334486803,58.66,77302.34,0.0,-0.9887,2e-05,0.69176]
[1777334488818,58.66,77305.12,0.0,-0.98864,2e-05,0.69499]
[1777334489824,58.66,77316.4,0.0,-0.98839,2e-05,0.70824]
[1777334491838,58.66,77323.72,0.0,-0.9883,2e-05,0.71234]
[1777334492846,58.66,77329.11,0.0,-0.98818,2e-05,0.71877]
[1777334493853,58.66,77330.74,0.0,-0.98815,2e-05,0.72073]
[1777334494884,58.66,77328.85,0.0,-0.98819,2e-05,0.71846]
[1777334496898,58.66,77332.5,0.0,-0.98811,2e-05,0.72285]
[1777334498912,58.66,77336.25,0.0,-0.98802,2e-05,0.72737]
[1777334499919,58.66,77340.85,0.0,-0.98792,2e-05,0.73295]
[1777334500683,58.66,77340.85,0.0,-0.98792,2e-05,0.73295]
[1777334500926,58.66,77349.85,0.0,-0.98771,2e-05,0.74397]
[1777334501933,58.66,77353.68,0.0,-0.98762,2e-05,0.7487]
[1777334502940,58.66,77350.03,0.0,-0.9877,2e-05,0.7442]
[1777334504368,58.66,77350.03,0.0,-0.9877,2e-05,0.7442]
[1777334504479,58.66,77350.03,0.0,-0.9877,2e-05,0.7442]
[1777334504581,58.66,77348.54,0.0,-0.98774,2e-05,0.74236]
[1777334505406,58.66,77348.54,0.0,-0.98774,2e-05,0.74236]
[1777334505504,58.66,77349.41,0.0,-0.98772,2e-05,0.74343]
[1777334507975,58.66,77346.68,0.0,-0.98778,2e-05,0.74008]
[1777334509374,58.66,77346.68,0.0,-0.98778,2e-05,0.74008]
[1777334509489,58.66,77346.68,0.0,-0.98778,2e-05,0.74008]
[1777334510996,58.66,77344.86,0.0,-0.98782,2e-05,0.73785]
[1777334512003,58.66,77338.16,0.0,-0.98798,2e-05,0.72968]
[1777334514017,58.66,77339.71,0.0,-0.98794,2e-05,0.73157]
[1777334516674,58.66,77339.57,0.0,-0.98794,2e-05,0.7314]
[1777334516781,58.66,77339.57,0.0,-0.98794,2e-05,0.7314]
[1777334517038,58.66,77336.78,0.0,-0.98801,2e-05,0.72801]
[1777334522073,58.66,77339.66,0.0,-0.98794,2e-05,0.73151]
[1777334523004,58.66,77339.66,0.0,-0.98794,2e-05,0.73151]
[1777334523118,58.66,77339.66,0.0,-0.98794,2e-05,0.73151]
[1777334526266,58.66,77338.79,0.0,-0.98796,2e-05,0.73045]
[1777334526341,58.66,77338.79,0.0,-0.98796,2e-05,0.73045]
[1777334526371,58.66,77331.34,0.0,-0.98813,2e-05,0.72145]
[1777334527108,58.66,77329.56,0.0,-0.98817,2e-05,0.71931]
[1777334528127,58.66,77329.56,0.0,-0.98817,2e-05,0.71931]
[1777334528219,58.66,77330.49,0.0,-0.98815,2e-05,0.72043]
[1777334533217,58.66,77331.21,0.0,-0.98813,2e-05,0.72129]
[1777334533236,58.66,77331.21,0.0,-0.98813,2e-05,0.72129]
[1777334533318,58.66,77334.58,0.0,-0.98806,2e-05,0.72535]
[1777334534157,58.66,77336.49,0.0,-0.98801,2e-05,0.72766]
[1777334537699,58.66,77335.24,0.0,-0.98804,2e-05,0.72615]
[1777334537792,58.66,77335.24,0.0,-0.98804,2e-05,0.72615]
[1777334543221,58.66,77335.7,0.0,-0.98803,2e-05,0.72671]
[1777334545704,58.66,77336.13,0.0,-0.98802,2e-05,0.72723]
[1777334545746,58.66,77336.13,0.0,-0.98802,2e-05,0.72723]
[1777334548256,58.66,77337.94,0.0,-0.98798,2e-05,0.72942]
[1777334549882,58.66,77337.94,0.0,-0.98798,2e-05,0.72942]
[1777334549262,58.66,77340.53,0.0,-0.98792,2e-05,0.73256]
[1777334550270,58.66,77341.22,0.0,-0.98791,2e-05,0.7334]
[1777334551277,58.66,77341.01,0.0,-0.98799,2e-05,0.72846]
[1777334556313,58.66,77342.18,0.0,-0.98796,2e-05,0.72988]
[1777334557320,58.66,77347.33,0.0,-0.98784,2e-05,0.73615]
[1777334558327,58.66,77348.79,0.0,-0.98781,2e-05,0.73794]
[1777334563362,58.66,77349.11,0.0,-0.9878,2e-05,0.73833]
[1777334566382,58.66,77347.12,0.0,-0.98785,2e-05,0.7359]
[1777334567390,58.66,77348.56,0.0,-0.98781,2e-05,0.73766]
[1777334572425,58.66,77349.85,0.0,-0.98778,2e-05,0.73924]
[1777334575447,58.66,77348.43,0.0,-0.98782,2e-05,0.7375]
[1777334576454,58.66,77345.59,0.0,-0.98788,2e-05,0.73403]
[1777334577461,58.66,77343.98,0.0,-0.98792,2e-05,0.73207]
[1777334581491,58.66,77341.9,0.0,-0.98797,2e-05,0.72954]
[1777334582498,58.66,77349.03,0.0,-0.9878,2e-05,0.73823]
[1777334583505,58.66,77353.75,0.0,-0.98769,2e-05,0.74404]
[1777334586526,58.66,77344.06,0.0,-0.98792,2e-05,0.73216]
[1777334587533,58.66,77340.5,0.0,-0.988,2e-05,0.72784]
[1777334589546,58.66,77335.1,0.0,-0.98812,2e-05,0.72132]
[1777334592569,58.66,77330.44,0.0,-0.98823,2e-05,0.71574]
[1777334593574,58.66,77312.39,0.0,-0.98863,2e-05,0.69442]
[1777334594581,58.66,77305.6,0.0,-0.98877,2e-05,0.68653]
[1777334595590,58.66,77301.12,0.0,-0.98887,2e-05,0.68137]
[1777334596596,58.66,77302.85,0.0,-0.98883,2e-05,0.68336]
[1777334597541,58.66,77302.85,0.0,-0.98883,2e-05,0.68336]
[1777334602638,58.66,77300.13,0.0,-0.98889,2e-05,0.68023]
[1777334603645,58.66,77301.96,0.0,-0.98885,2e-05,0.68234]
[1777334604652,58.66,77303.97,0.0,-0.98881,2e-05,0.68465]
[1777334605658,58.66,77306.83,0.0,-0.98875,2e-05,0.68796]
[1777334608137,58.66,77305.45,0.0,-0.98878,2e-05,0.68636]
[1777334608679,58.66,77302.83,0.0,-0.98883,2e-05,0.68334]
[1777334610694,58.66,77300.93,0.0,-0.98887,2e-05,0.68115]
[1777334611701,58.66,77301.74,0.0,-0.98893,2e-05,0.67761]
[1777334615729,58.66,77297.74,0.0,-0.98901,2e-05,0.67304]
[1777334620763,58.66,77299.19,0.0,-0.98898,2e-05,0.6747]
[1777334623785,58.66,77297.71,0.0,-0.98901,2e-05,0.67301]
[1777334625799,58.66,77303.27,0.0,-0.98889,2e-05,0.67936]
[1777334627812,58.66,77300.98,0.0,-0.98894,2e-05,0.67674]
[1777334631840,58.66,77302.78,0.0,-0.9889,2e-05,0.6788]
[1777334632848,58.66,77305.13,0.0,-0.98885,2e-05,0.6815]
[1777334637883,58.66,77305.21,0.0,-0.98885,2e-05,0.68159]
[1777334639897,58.66,77303.15,0.0,-0.9889,2e-05,0.67923]
[1777334640904,58.66,77298.85,0.0,-0.98899,2e-05,0.67431]
[1777334641910,58.66,77296.31,0.0,-0.98904,2e-05,0.67142]
[1777334643925,58.66,77298.5,0.0,-0.989,2e-05,0.67391]
[1777334645939,58.66,77300.17,0.0,-0.98896,2e-05,0.67581]
[1777334650973,58.66,77301.58,0.0,-0.98893,2e-05,0.67743]
[1777334655008,58.66,77298.23,0.0,-0.989,2e-05,0.6736]
[1777334660037,58.66,77294.09,0.0,-0.98909,2e-05,0.6689]
[1777334664065,58.66,77292.61,0.0,-0.98912,2e-05,0.66722]
[1777334666079,58.66,77286.59,0.0,-0.98925,2e-05,0.66044]
[1777334669099,58.66,77283.9,0.0,-0.9893,2e-05,0.65743]
[1777334670107,58.66,77285.32,0.0,-0.98927,2e-05,0.65902]
[1777334671114,58.66,77285.58,0.0,-0.98934,2e-05,0.65493]
[1777334676149,58.66,77285.31,0.0,-0.98934,2e-05,0.65463]
[1777334678163,58.66,77282.65,0.0,-0.9894,2e-05,0.65167]
[1777334682191,58.66,77280.16,0.0,-0.98945,2e-05,0.64891]
[1777334686218,58.66,77283.83,0.0,-0.98937,2e-05,0.65299]
[1777334687226,58.66,77285.22,0.0,-0.98934,2e-05,0.65453]
[1777334689239,58.66,77283.73,0.0,-0.98937,2e-05,0.65287]
[1777334691253,58.66,77286.19,0.0,-0.98932,2e-05,0.65561]
[1777334692261,58.66,77288.89,0.0,-0.98927,2e-05,0.65863]
[1777334697296,58.66,77292.4,0.0,-0.98919,2e-05,0.66257]
[1777334701323,58.66,77287.53,0.0,-0.9893,2e-05,0.65711]
[1777334703338,58.66,77280.03,0.0,-0.98945,2e-05,0.64877]
[1777334705353,58.66,77276.25,0.0,-0.98953,2e-05,0.6446]
[1777334710388,58.66,77274.21,0.0,-0.98957,2e-05,0.64236]
[1777334712500,58.66,77274.8,0.0,-0.98956,2e-05,0.643]
[1777334712610,58.66,77274.8,0.0,-0.98956,2e-05,0.643]
[1777334712645,58.66,77272.73,0.0,-0.9896,2e-05,0.64073]
[1777334718444,58.66,77274.01,0.0,-0.98957,2e-05,0.64214]
[1777334719451,58.66,77275.53,0.0,-0.98954,2e-05,0.64381]
[1777334720458,58.66,77274.05,0.0,-0.98957,2e-05,0.64218]
[1777334724486,58.66,77272.67,0.0,-0.9896,2e-05,0.64067]
[1777334726500,58.66,77274.72,0.0,-0.98956,2e-05,0.64292]
[1777334727507,58.66,77290.63,0.0,-0.98923,2e-05,0.66058]
[1777334728515,58.66,77294.74,0.0,-0.98914,2e-05,0.66521]
[1777334731537,58.66,77294.24,0.0,-0.98923,2e-05,0.66024]
[1777334734558,58.66,77292.44,0.0,-0.98926,2e-05,0.65822]
[1777334739594,58.66,77292.24,0.0,-0.98927,2e-05,0.65799]
[1777334744629,58.66,77290.26,0.0,-0.98931,2e-05,0.65578]
[1777334745636,58.66,77294.59,0.0,-0.98922,2e-05,0.66063]
[1777334750671,58.66,77293.11,0.0,-0.98925,2e-05,0.65897]
[1777334752685,58.66,77296.64,0.0,-0.98917,2e-05,0.66294]
[1777334754699,58.66,77294.95,0.0,-0.98921,2e-05,0.66103]
[1777334759734,58.66,77295.29,0.0,-0.9892,2e-05,0.66142]
[1777334761748,58.66,77288.69,0.0,-0.98934,2e-05,0.65403]
[1777334763762,58.66,77286.19,0.0,-0.98939,2e-05,0.65125]
[1777334767790,58.66,77282.63,0.0,-0.98947,2e-05,0.6473]
[1777334768798,58.66,77279.1,0.0,-0.98954,2e-05,0.64341]
[1777334771819,58.66,77281.56,0.0,-0.98949,2e-05,0.64612]
[1777334772826,58.66,77285.75,0.0,-0.9894,2e-05,0.65076]
[1777334775847,58.66,77284.28,0.0,-0.98943,2e-05,0.64913]
[1777334777861,58.66,77282.46,0.0,-0.98947,2e-05,0.64711]
[1777334782896,58.66,77282.13,0.0,-0.98948,2e-05,0.64675]
[1777334787934,58.66,77282.57,0.0,-0.98947,2e-05,0.64724]
[1777334790955,58.66,77281.16,0.0,-0.9895,2e-05,0.64568]
[1777334791961,58.66,77281.18,0.0,-0.98956,2e-05,0.64137]
[1777334792969,58.66,77277.81,0.0,-0.98963,2e-05,0.63768]
[1777334793976,58.66,77276.05,0.0,-0.98967,2e-05,0.63576]
[1777334795990,58.66,77274.12,0.0,-0.98971,2e-05,0.63366]
[1777334796997,58.66,77275.57,0.0,-0.98968,2e-05,0.63523]
[1777334798004,58.66,77277.16,0.0,-0.98964,2e-05,0.63697]
[1777334803039,58.66,77278.75,0.0,-0.98961,2e-05,0.63871]
[1777334805053,58.66,77275.01,0.0,-0.98969,2e-05,0.63463]
[1777334806060,58.66,77273.55,0.0,-0.98972,2e-05,0.63304]
[1777334809081,58.66,77272.01,0.0,-0.98975,2e-05,0.63137]
[1777334814116,58.66,77272.46,0.0,-0.98974,2e-05,0.63185]
[1777334819151,58.66,77272.12,0.0,-0.98975,2e-05,0.63149]
[1777334821165,58.66,77268.87,0.0,-0.98981,2e-05,0.62797]
[1777334826200,58.66,77267.57,0.0,-0.98984,2e-05,0.62657]
[1777334830227,58.66,77266.18,0.0,-0.98986,2e-05,0.62507]
[1777334835263,58.66,77266.33,0.0,-0.98986,2e-05,0.62523]
[1777334840297,58.66,77266.84,0.0,-0.98985,2e-05,0.62578]
[1777334845333,58.66,77266.42,0.0,-0.98986,2e-05,0.62533]
[1777334847347,58.66,77269.13,0.0,-0.98981,2e-05,0.62825]
[1777334849360,58.66,77267.61,0.0,-0.98984,2e-05,0.62661]
[1777334851375,58.66,77266.92,0.0,-0.98992,2e-05,0.62162]
[1777334854396,58.66,77264.18,0.0,-0.98997,2e-05,0.61869]
[1777334858424,58.66,77260.62,0.0,-0.99004,2e-05,0.6149]
[1777334863458,58.66,77260.6,0.0,-0.99004,2e-05,0.61488]
[1777334866480,58.66,77263.21,0.0,-0.98999,2e-05,0.61766]
[1777334867488,58.66,77268.38,0.0,-0.98989,2e-05,0.62319]
[1777334868495,58.66,77270.75,0.0,-0.98984,2e-05,0.62574]
[1777334873529,58.66,77270.46,0.0,-0.98985,2e-05,0.62542]
[1777334874537,58.66,77276.41,0.0,-0.98973,2e-05,0.63186]
[1777334875545,58.66,77279.12,0.0,-0.98967,2e-05,0.6348]
[1777334877558,58.66,77290.43,0.0,-0.98944,2e-05,0.64723]
[1777334878565,58.66,77292.36,0.0,-0.9894,2e-05,0.64937]
[1777334883600,58.66,77292.61,0.0,-0.9894,2e-05,0.64964]
[1777334886622,58.66,77290.82,0.0,-0.98943,2e-05,0.64766]
[1777334887629,58.66,77296.94,0.0,-0.98931,2e-05,0.65446]
[1777334888636,58.66,77299.51,0.0,-0.98925,2e-05,0.65734]
[1777334890650,58.66,77302.85,0.0,-0.98918,2e-05,0.66109]
[1777334893670,58.66,77304.65,0.0,-0.98915,2e-05,0.66312]
[1777334897700,58.66,77303.26,0.0,-0.98918,2e-05,0.66155]
[1777334900387,58.66,77302.21,0.0,-0.9892,2e-05,0.66037]
[1777334900722,58.66,77302.48,0.0,-0.98919,2e-05,0.66068]
[1777334905757,58.66,77302.18,0.0,-0.9892,2e-05,0.66034]
[1777334910792,58.66,77302.8,0.0,-0.98919,2e-05,0.66104]
[1777334911799,58.66,77302.36,0.0,-0.98926,2e-05,0.65613]
[1777334915827,58.66,77303.94,0.0,-0.98923,2e-05,0.6579]
[1777334920862,58.66,77305.01,0.0,-0.98921,2e-05,0.6591]
[1777334923882,58.66,77308.1,0.0,-0.98914,2e-05,0.66258]
[1777334928918,58.66,77306.77,0.0,-0.98917,2e-05,0.66108]
[1777334931939,58.66,77314.43,0.0,-0.98901,2e-05,0.66976]
[1777334932946,58.66,77314.82,0.0,-0.989,2e-05,0.6702]
[1777334936974,58.66,77318.66,0.0,-0.98892,2e-05,0.67459]
[1777334939995,58.66,77320.22,0.0,-0.98889,2e-05,0.67638]
[1777334943016,58.66,77322.04,0.0,-0.98885,2e-05,0.67847]
[1777334948050,58.66,77323.11,0.0,-0.98882,2e-05,0.6797]
[1777334949058,58.66,77325.86,0.0,-0.98876,2e-05,0.68288]
[1777334950065,58.66,77329.2,0.0,-0.98869,2e-05,0.68675]
[1777334953088,58.66,77337.13,0.0,-0.98852,2e-05,0.69601]
[1777334954096,58.66,77339.29,0.0,-0.98847,2e-05,0.69855]
[1777334955103,58.66,77332.98,0.0,-0.98861,2e-05,0.69115]
[1777334956110,58.66,77328.45,0.0,-0.98871,2e-05,0.68588]
[1777334957116,58.66,77326.69,0.0,-0.98875,2e-05,0.68384]
[1777334962151,58.66,77327.05,0.0,-0.98874,2e-05,0.68425]
[1777334965805,58.66,77327.27,0.0,-0.98873,2e-05,0.68451]
[1777334966179,58.66,77327.63,0.0,-0.98873,2e-05,0.68493]
[1777334969201,58.66,77335.61,0.0,-0.98855,2e-05,0.69423]
[1777334970208,58.66,77340.26,0.0,-0.98845,2e-05,0.6997]
[1777334971215,58.66,77342.64,0.0,-0.98847,2e-05,0.6979]
[1777334976250,58.66,77344.25,0.0,-0.98843,2e-05,0.6998]
[1777334977257,58.66,77348.63,0.0,-0.98833,2e-05,0.70498]
[1777334979271,58.66,77350.19,0.0,-0.9883,2e-05,0.70684]
[1777334980278,58.66,77353.73,0.0,-0.98822,2e-05,0.71106]
[1777334981285,58.66,77358.36,0.0,-0.98811,2e-05,0.71661]
[1777334982292,58.66,77362.02,0.0,-0.98803,2e-05,0.72103]
[1777334983362,58.66,77362.02,0.0,-0.98803,2e-05,0.72103]
[1777334983374,58.66,77363.62,0.0,-0.98799,2e-05,0.72296]
[1777334989341,58.66,77359.98,0.0,-0.98808,2e-05,0.71856]
[1777334991354,58.66,77357.93,0.0,-0.98812,2e-05,0.7161]
[1777334993368,58.66,77356.09,0.0,-0.98816,2e-05,0.71389]
[1777334997399,58.66,77353.43,0.0,-0.98823,2e-05,0.7107]
[1777335000422,58.66,77351.22,0.0,-0.98828,2e-05,0.70806]
[1777335001430,58.66,77357.85,0.0,-0.98812,2e-05,0.716]
[1777335002436,58.66,77360.56,0.0,-0.98806,2e-05,0.71926]
[1777335003443,58.66,77355.3,0.0,-0.98818,2e-05,0.71294]
[1777335004450,58.66,77350.77,0.0,-0.98829,2e-05,0.70753]
[1777335005457,58.66,77348.6,0.0,-0.98833,2e-05,0.70495]
[1777335006464,58.66,77336.19,0.0,-0.98861,2e-05,0.69033]
[1777335007471,58.66,77331.45,0.0,-0.98871,2e-05,0.68481]
[1777335008478,58.66,77329.05,0.0,-0.98877,2e-05,0.68203]
[1777335012506,58.66,77330.72,0.0,-0.98873,2e-05,0.68397]
[1777335013513,58.66,77334.93,0.0,-0.98864,2e-05,0.68886]
[1777335014520,58.66,77336.36,0.0,-0.98861,2e-05,0.69053]
[1777335015527,58.66,77334.85,0.0,-0.98864,2e-05,0.68877]
[1777335020562,58.66,77334.8,0.0,-0.98864,2e-05,0.68871]
[1777335021569,58.66,77340.1,0.0,-0.98852,2e-05,0.69491]
[1777335022576,58.66,77341.96,0.0,-0.98848,2e-05,0.6971]
[1777335023583,58.66,77337.32,0.0,-0.98859,2e-05,0.69165]
[1777335028618,58.66,77335.76,0.0,-0.98862,2e-05,0.68983]
[1777335031639,58.66,77336.01,0.0,-0.98869,2e-05,0.68556]
[1777335033653,58.66,77338.3,0.0,-0.98864,2e-05,0.68822]
[1777335036674,58.66,77343.94,0.0,-0.98851,2e-05,0.69482]
[1777335037681,58.66,77347.9,0.0,-0.98842,2e-05,0.69949]
[1777335038688,58.66,77359.63,0.0,-0.98816,2e-05,0.71345]
[1777335039696,58.66,77361.53,0.0,-0.98812,2e-05,0.71574]
[1777335044729,58.66,77367.42,0.0,-0.98798,2e-05,0.72285]
[1777335045737,58.66,77370.32,0.0,-0.98791,2e-05,0.72637]
[1777335046744,58.66,77372.37,0.0,-0.98787,2e-05,0.72887]
[1777335049764,58.66,77370.72,0.0,-0.9879,2e-05,0.72686]
[1777335050775,58.66,77373.33,0.0,-0.98784,2e-05,0.73004]
[1777335052789,58.66,77376.05,0.0,-0.98778,2e-05,0.73337]
[1777335053796,58.66,77378.46,0.0,-0.98772,2e-05,0.73634]
[1777335055031,58.66,77378.46,0.0,-0.98772,2e-05,0.73634]
[1777335055080,58.66,77376.99,0.0,-0.98776,2e-05,0.73453]
[1777335060846,58.66,77380.11,0.0,-0.98768,2e-05,0.73837]
[1777335061853,58.66,77384.36,0.0,-0.98758,2e-05,0.74363]
[1777335064873,58.66,77390.43,0.0,-0.98744,2e-05,0.75118]
[1777335065881,58.66,77397.91,0.0,-0.98726,2e-05,0.76058]
[1777335070916,58.66,77397.71,0.0,-0.98726,2e-05,0.76033]
[1777335075951,58.66,77398.04,0.0,-0.98726,2e-05,0.76075]
[1777335079979,58.66,77403.06,0.0,-0.98713,2e-05,0.76711]
[1777335085022,58.66,77402.09,0.0,-0.98716,2e-05,0.76588]
[1777335086029,58.66,77415.43,0.0,-0.98683,2e-05,0.78296]
[1777335087035,58.66,77414.97,0.0,-0.98684,2e-05,0.78237]
[1777335091064,58.66,77419.18,0.0,-0.98682,3e-05,0.78282]
[1777335093077,58.66,77421.55,0.0,-0.98676,3e-05,0.78589]
[1777335095092,58.66,77428.34,0.0,-0.98658,3e-05,0.79474]
[1777335096099,58.66,77423.96,0.0,-0.9867,3e-05,0.78902]
[1777335097106,58.66,77417.37,0.0,-0.98686,2e-05,0.78048]
[1777335098113,58.66,77413.7,0.0,-0.98695,2e-05,0.77576]
[1777335101134,58.66,77411.35,0.0,-0.98701,2e-05,0.77275]
[1777335105162,58.66,77409.48,0.0,-0.98706,2e-05,0.77036]
[1777335110197,58.66,77408.59,0.0,-0.98708,2e-05,0.76922]
[1777335117246,58.66,77407.86,0.0,-0.9871,2e-05,0.76829]
[1777335118253,58.66,77406.08,0.0,-0.98714,2e-05,0.76603]
[1777335119260,58.66,77401.03,0.0,-0.98726,2e-05,0.75963]
[1777335120267,58.66,77399.37,0.0,-0.9873,2e-05,0.75754]
[1777335121082,58.66,77399.37,0.0,-0.9873,2e-05,0.75754]
[1777335121274,58.66,77399.48,0.0,-0.9873,2e-05,0.75768]
[1777335123288,58.66,77397.03,0.0,-0.98736,2e-05,0.75459]
[1777335127316,58.66,77395.33,0.0,-0.9874,2e-05,0.75246]
[1777335132351,58.66,77394.27,0.0,-0.98743,2e-05,0.75113]
[1777335137386,58.66,77393.76,0.0,-0.98744,2e-05,0.7505]
[1777335142421,58.66,77393.13,0.0,-0.98745,2e-05,0.74971]
[1777335146451,58.66,77395.61,0.0,-0.98739,2e-05,0.75281]
[1777335147458,58.66,77397.33,0.0,-0.98735,2e-05,0.75497]
[1777335148465,58.66,77395.04,0.0,-0.98741,2e-05,0.7521]
[1777335149471,58.66,77393.63,0.0,-0.98744,2e-05,0.75033]
[1777335151486,58.66,77393.79,0.0,-0.98752,2e-05,0.74569]
[1777335156521,58.66,77392.65,0.0,-0.98754,2e-05,0.74427]
[1777335160549,58.66,77387.61,0.0,-0.98766,2e-05,0.73802]
[1777335165584,58.66,77386.31,0.0,-0.98769,2e-05,0.73642]
[1777335170619,58.66,77386.34,0.0,-0.98769,2e-05,0.73646]
[1777335175654,58.66,77386.48,0.0,-0.98769,2e-05,0.73663]
[1777335180689,58.66,77386.53,0.0,-0.98769,2e-05,0.73669]
[1777335188745,58.66,77386.88,0.0,-0.98768,2e-05,0.73712]
[1777335190759,58.66,77382.54,0.0,-0.98778,2e-05,0.73178]
[1777335191765,58.66,77374.82,0.0,-0.98796,2e-05,0.72236]
[1777335192773,58.66,77374.62,0.0,-0.98797,2e-05,0.72212]
[1777335193780,58.66,77371.01,0.0,-0.98805,2e-05,0.71775]
[1777335198814,58.66,77367.35,0.0,-0.98813,2e-05,0.71334]
[1777335203850,58.66,77367.82,0.0,-0.98812,2e-05,0.71391]
[1777335206871,58.66,77363.38,0.0,-0.98822,2e-05,0.70858]
[1777335207878,58.66,77361.4,0.0,-0.98827,2e-05,0.70622]
[1777335209892,58.66,77349.79,0.0,-0.98853,2e-05,0.69249]
[1777335210900,58.66,77344.04,0.0,-0.98866,2e-05,0.68576]
[1777335211905,58.66,77344.83,0.0,-0.98871,2e-05,0.68211]
[1777335213919,58.66,77340.35,0.0,-0.98881,2e-05,0.67693]
[1777335215941,58.66,77329.11,0.0,-0.98905,2e-05,0.66407]
[1777335216945,58.66,77317.47,0.0,-0.9893,2e-05,0.65095]
[1777335217952,58.66,77314.97,0.0,-0.98935,2e-05,0.64816]
[1777335220973,58.66,77311.57,0.0,-0.98942,2e-05,0.64439]
[1777335221980,58.66,77306.97,0.0,-0.98952,2e-05,0.6393]
[1777335227014,58.66,77304.31,0.0,-0.98957,2e-05,0.63638]
[1777335228022,58.66,77301.73,0.0,-0.98962,2e-05,0.63355]
[1777335232086,58.66,77300.45,0.0,-0.98965,2e-05,0.63216]
[1777335232187,58.66,77297.62,0.0,-0.98971,2e-05,0.62907]
[1777335235071,58.66,77299.36,0.0,-0.98967,2e-05,0.63097]
[1777335236079,58.66,77302.77,0.0,-0.9896,2e-05,0.63469]
[1777335237085,58.66,77305.14,0.0,-0.98955,2e-05,0.63729]
[1777335242120,58.66,77305.75,0.0,-0.98954,2e-05,0.63796]
[1777335247156,58.66,77304.67,0.0,-0.98956,2e-05,0.63677]
[1777335250177,58.66,77303.29,0.0,-0.98959,2e-05,0.63526]
[1777335253198,58.66,77306.23,0.0,-0.98953,2e-05,0.63849]
[1777335258234,58.66,77306.09,0.0,-0.98953,2e-05,0.63833]
[1777335259241,58.66,77307.69,0.0,-0.9895,2e-05,0.6401]
[1777335260248,58.66,77309.29,0.0,-0.98947,2e-05,0.64186]
[1777335262261,58.66,77313.57,0.0,-0.98938,2e-05,0.64661]
[1777335263268,58.66,77319.9,0.0,-0.98925,2e-05,0.65367]
[1777335264275,58.66,77321.76,0.0,-0.98921,2e-05,0.65576]
[1777335265283,58.66,77323.25,0.0,-0.98918,2e-05,0.65744]
[1777335267296,58.66,77320.0,0.0,-0.98925,2e-05,0.65378]
[1777335271326,58.66,77319.42,0.0,-0.98933,2e-05,0.64871]
[1777335273339,58.66,77316.81,0.0,-0.98938,2e-05,0.6458]
[1777335278373,58.66,77315.7,0.0,-0.98941,2e-05,0.64457]
[1777335283409,58.66,77316.85,0.0,-0.98938,2e-05,0.64585]
[1777335288444,58.66,77316.78,0.0,-0.98938,2e-05,0.64577]
[1777335293479,58.66,77318.07,0.0,-0.98936,2e-05,0.6472]
[1777335298514,58.66,77317.42,0.0,-0.98937,2e-05,0.64648]
[1777335300527,58.66,77315.19,0.0,-0.98942,2e-05,0.644]
[1777335301535,58.66,77311.5,0.0,-0.98949,2e-05,0.63992]
[1777335305562,58.66,77306.35,0.0,-0.9896,2e-05,0.63426]
[1777335306570,58.66,77303.3,0.0,-0.98966,2e-05,0.63093]
[1777335308584,58.66,77301.92,0.0,-0.98969,2e-05,0.62942]
[1777335311605,58.66,77312.52,0.0,-0.98947,2e-05,0.64105]
[1777335312612,58.66,77315.88,0.0,-0.9894,2e-05,0.64477]
[1777335314625,58.66,77317.34,0.0,-0.98937,2e-05,0.64639]
[1777335318654,58.66,77314.08,0.0,-0.98944,2e-05,0.64277]
[1777335319661,58.66,77312.48,0.0,-0.98947,2e-05,0.641]
[1777335320668,58.66,77316.57,0.0,-0.98939,2e-05,0.64553]
[1777335321675,58.66,77322.78,0.0,-0.98926,2e-05,0.65246]
[1777335322681,58.66,77327.22,0.0,-0.98916,2e-05,0.65745]
[1777335324696,58.66,77329.47,0.0,-0.98912,2e-05,0.65999]
[1777335330738,58.66,77323.41,0.0,-0.98924,2e-05,0.65317]
[1777335331744,58.66,77315.7,0.0,-0.98948,2e-05,0.64017]
[1777335333759,58.66,77319.55,0.0,-0.9894,2e-05,0.64444]
[1777335334766,58.66,77321.12,0.0,-0.98936,2e-05,0.64618]
[1777335339801,58.66,77320.86,0.0,-0.98937,2e-05,0.64589]
[1777335341814,58.66,77325.21,0.0,-0.98928,2e-05,0.65074]
[1777335342822,58.66,77326.82,0.0,-0.98924,2e-05,0.65255]
[1777335347857,58.66,77328.95,0.0,-0.9892,2e-05,0.65494]
[1777335348864,58.66,77331.01,0.0,-0.98915,2e-05,0.65726]
[1777335349871,58.66,77335.18,0.0,-0.98907,2e-05,0.66198]
[1777335350877,58.66,77333.39,0.0,-0.9891,2e-05,0.65995]
[1777335351885,58.66,77331.72,0.0,-0.98914,2e-05,0.65806]
[1777335352891,58.66,77330.22,0.0,-0.98917,2e-05,0.65637]
[1777335357926,58.66,77334.33,0.0,-0.98908,2e-05,0.66102]
[1777335362962,58.66,77335.31,0.0,-0.98906,2e-05,0.66213]
[1777335363969,58.66,77336.77,0.0,-0.98903,2e-05,0.66379]
[1777335366990,58.66,77338.58,0.0,-0.98899,2e-05,0.66585]
[1777335367996,58.66,77347.91,0.0,-0.98879,2e-05,0.67655]
[1777335369004,58.66,77350.29,0.0,-0.98874,2e-05,0.6793]
[1777335376054,58.66,77351.58,0.0,-0.98871,2e-05,0.6808]
[1777335381088,58.66,77350.05,0.0,-0.98874,2e-05,0.67902]
[1777335382096,58.66,77346.8,0.0,-0.98881,2e-05,0.67527]
[1777335383103,58.66,77340.6,0.0,-0.98895,2e-05,0.66815]
[1777335384110,58.66,77339.06,0.0,-0.98898,2e-05,0.66639]
[1777335385117,58.66,77337.07,0.0,-0.98903,2e-05,0.66413]
[1777335386124,58.66,77333.6,0.0,-0.9891,2e-05,0.66019]
[1777335388138,58.66,77336.07,0.0,-0.98905,2e-05,0.66299]
[1777335389145,58.66,77342.2,0.0,-0.98891,2e-05,0.66998]
[1777335391159,58.66,77342.88,0.0,-0.98897,2e-05,0.66624]
[1777335393173,58.66,77349.89,0.0,-0.98882,2e-05,0.67428]
[1777335394180,58.66,77351.88,0.0,-0.98878,2e-05,0.67657]
[1777335396195,58.66,77361.32,0.0,-0.98857,2e-05,0.68755]
[1777335397202,58.66,77364.46,0.0,-0.9885,2e-05,0.69124]
[1777335400223,58.66,77369.78,0.0,-0.98838,2e-05,0.69751]
[1777335401230,58.66,77373.46,0.0,-0.9883,2e-05,0.70188]
[1777335402236,58.66,77374.9,0.0,-0.98826,2e-05,0.7036]
[1777335403154,58.66,77374.9,0.0,-0.98826,2e-05,0.7036]
[1777335403244,58.66,77372.73,0.0,-0.98831,2e-05,0.70101]
[1777335408279,58.66,77374.15,0.0,-0.98828,2e-05,0.7027]
[1777335409286,58.66,77378.08,0.0,-0.98819,2e-05,0.7074]
[1777335410293,58.66,77380.54,0.0,-0.98813,2e-05,0.71035]
[1777335415328,58.66,77381.32,0.0,-0.98812,2e-05,0.71129]
[1777335418349,58.66,77379.46,0.0,-0.98816,2e-05,0.70905]
[1777335421382,58.66,77408.21,0.0,-0.98748,2e-05,0.74423]
[1777335422377,58.66,77408.46,0.0,-0.98748,2e-05,0.74454]
[1777335427413,58.66,77409.03,0.0,-0.98746,2e-05,0.74525]
[1777335429427,58.66,77410.69,0.0,-0.98742,2e-05,0.74733]
[1777335431441,58.66,77413.96,0.0,-0.98735,2e-05,0.75143]
[1777335433935,58.66,77415.55,0.0,-0.98731,2e-05,0.75343]
[1777335436475,58.66,77417.45,0.0,-0.98726,2e-05,0.75582]
[1777335439497,58.66,77415.86,0.0,-0.9873,2e-05,0.75382]
[1777335441511,58.66,77412.29,0.0,-0.98739,2e-05,0.74933]
[1777335443529,58.66,77407.64,0.0,-0.9875,2e-05,0.74352]
[1777335444534,58.66,77411.92,0.0,-0.98739,2e-05,0.74887]
[1777335446549,58.66,77413.71,0.0,-0.98735,2e-05,0.75111]
[1777335451584,58.66,77413.53,0.0,-0.98744,2e-05,0.74599]
[1777335456619,58.66,77413.31,0.0,-0.98744,2e-05,0.74572]
[1777335460198,58.66,77413.26,0.0,-0.98744,2e-05,0.74565]
[1777335460647,58.66,77413.38,0.0,-0.98744,2e-05,0.7458]
[1777335462661,58.66,77411.7,0.0,-0.98748,2e-05,0.74371]
[1777335463667,58.66,77409.51,0.0,-0.98753,2e-05,0.74098]
[1777335464675,58.66,77407.53,0.0,-0.98758,2e-05,0.73852]
[1777335466688,58.66,77403.74,0.0,-0.98767,2e-05,0.73383]
[1777335468702,58.66,77401.71,0.0,-0.98772,2e-05,0.73133]
[1777335470716,58.66,77400.07,0.0,-0.98776,2e-05,0.72931]
[1777335472732,58.66,77398.67,0.0,-0.98779,2e-05,0.72759]
[1777335473738,58.66,77396.93,0.0,-0.98783,2e-05,0.72546]
[1777335477767,58.66,77394.93,0.0,-0.98788,2e-05,0.72302]
[1777335481795,58.66,77391.39,0.0,-0.98796,2e-05,0.71871]
[1777335482802,58.66,77389.91,0.0,-0.98799,2e-05,0.71692]
[1777335485822,58.66,77384.51,0.0,-0.98812,2e-05,0.7104]
[1777335490858,58.66,77383.69,0.0,-0.98814,2e-05,0.70941]
[1777335492872,58.66,77385.09,0.0,-0.98811,2e-05,0.7111]
[1777335497906,58.66,77384.51,0.0,-0.98812,2e-05,0.7104]
[1777335503957,58.66,77384.89,0.0,-0.98811,2e-05,0.71086]
[1777335506978,58.66,77383.11,0.0,-0.98815,2e-05,0.70872]
[1777335507985,58.66,77380.8,0.0,-0.9882,2e-05,0.70595]
[1777335508992,58.66,77375.55,0.0,-0.98832,2e-05,0.69969]
[1777335509999,58.66,77369.89,0.0,-0.98845,2e-05,0.69299]
[1777335511006,58.66,77368.15,0.0,-0.98857,2e-05,0.6863]
[1777335515043,58.66,77368.36,0.0,-0.98856,2e-05,0.68655]
[1777335517057,58.66,77369.93,0.0,-0.98853,2e-05,0.68839]
[1777335520078,58.66,77368.53,0.0,-0.98856,2e-05,0.68675]
[1777335521085,58.66,77363.96,0.0,-0.98866,2e-05,0.68141]
[1777335522092,58.66,77361.89,0.0,-0.9887,2e-05,0.67901]
[1777335523099,58.66,77355.77,0.0,-0.98884,2e-05,0.67193]
[1777335524106,58.66,77352.34,0.0,-0.98891,2e-05,0.66799]
[1777335529140,58.66,77351.61,0.0,-0.98893,2e-05,0.66716]
[1777335533009,58.66,77350.86,0.0,-0.98895,2e-05,0.6663]
[1777335533168,58.66,77348.85,0.0,-0.98899,2e-05,0.664]
[1777335534176,58.66,77347.22,0.0,-0.98902,2e-05,0.66215]
[1777335537197,58.66,77345.01,0.0,-0.98907,2e-05,0.65964]
[1777335538204,58.66,77342.43,0.0,-0.98913,2e-05,0.65671]
[1777335542232,58.66,77340.7,0.0,-0.98916,2e-05,0.65476]
[1777335544247,58.66,77338.7,0.0,-0.98921,2e-05,0.65251]
[1777335545253,58.66,77337.14,0.0,-0.98924,2e-05,0.65076]
[1777335546260,58.66,77332.94,0.0,-0.98933,2e-05,0.64606]
[1777335551295,58.66,77332.62,0.0,-0.98933,2e-05,0.6457]
[1777335556332,58.66,77331.89,0.0,-0.98935,2e-05,0.64489]
[1777335559353,58.66,77323.52,0.0,-0.98952,2e-05,0.63562]
[1777335560360,58.66,77311.49,0.0,-0.98977,2e-05,0.62249]
[1777335561366,58.66,77307.64,0.0,-0.98985,2e-05,0.61834]
[1777335562374,58.66,77306.05,0.0,-0.98988,2e-05,0.61663]
[1777335563465,58.66,77306.05,0.0,-0.98988,2e-05,0.61663]
[1777335563535,58.66,77305.48,0.0,-0.98989,2e-05,0.61601]
[1777335565395,58.66,77304.05,0.0,-0.98992,2e-05,0.61448]
[1777335566402,58.66,77302.04,0.0,-0.98996,2e-05,0.61233]
[1777335567409,58.66,77299.93,0.0,-0.99,2e-05,0.61008]
[1777335570430,58.66,77296.76,0.0,-0.99006,2e-05,0.60671]
[1777335571438,58.66,77291.03,0.0,-0.99024,2e-05,0.59645]
[1777335572445,58.66,77284.18,0.0,-0.99038,2e-05,0.58931]
[1777335574459,58.66,77281.82,0.0,-0.99042,2e-05,0.58687]
[1777335577480,58.66,77280.08,0.0,-0.99045,2e-05,0.58508]
[1777335579494,58.66,77275.55,0.0,-0.99054,2e-05,0.58043]
[1777335581508,58.66,77273.78,0.0,-0.99057,2e-05,0.57862]
[1777335583522,58.66,77271.17,0.0,-0.99062,2e-05,0.57596]
[1777335588557,58.66,77273.18,0.0,-0.99059,2e-05,0.578]
[1777335590571,58.66,77274.71,0.0,-0.99056,2e-05,0.57957]
[1777335593592,58.66,77276.2,0.0,-0.99053,2e-05,0.58109]
[1777335598627,58.66,77274.57,0.0,-0.99056,2e-05,0.57942]
[1777335603662,58.66,77275.21,0.0,-0.99055,2e-05,0.58008]
[1777335608697,58.66,77273.52,0.0,-0.99058,2e-05,0.57835]
[1777335610711,58.66,77275.65,0.0,-0.99054,2e-05,0.58053]
[1777335620784,58.66,77276.07,0.0,-0.99053,2e-05,0.58096]
[1777335626826,58.66,77276.55,0.0,-0.99052,2e-05,0.58145]
[1777335631861,58.66,77275.28,0.0,-0.99061,2e-05,0.57603]
[1777335636895,58.66,77274.17,0.0,-0.99063,2e-05,0.5749]
[1777335637903,58.66,77264.7,0.0,-0.99081,2e-05,0.56534]
[1777335638910,58.66,77264.07,0.0,-0.99082,2e-05,0.56471]
[1777335639917,58.66,77266.43,0.0,-0.99078,2e-05,0.56707]
[1777335644952,58.66,77266.09,0.0,-0.99078,2e-05,0.56673]
[1777335645959,58.66,77264.56,0.0,-0.99081,2e-05,0.5652]
[1777335650994,58.66,77266.17,0.0,-0.99078,2e-05,0.56681]
[1777335653464,58.66,77267.38,0.0,-0.99076,2e-05,0.56803]
[1777335654015,58.66,77266.31,0.0,-0.99078,2e-05,0.56695]
[1777335659049,58.66,77266.46,0.0,-0.99078,2e-05,0.5671]
[1777335661063,58.66,77263.64,0.0,-0.99083,2e-05,0.56427]
[1777335663077,58.66,77266.16,0.0,-0.99078,2e-05,0.5668]
[1777335664085,58.66,77264.61,0.0,-0.99081,2e-05,0.56525]
[1777335672598,58.66,77264.57,0.0,-0.99081,2e-05,0.56521]
[1777335682211,58.66,77265.64,0.0,-0.99079,2e-05,0.56628]
[1777335686238,58.66,77271.03,0.0,-0.99069,2e-05,0.57171]
[1777335687246,58.66,77273.5,0.0,-0.99064,2e-05,0.57422]
[1777335691273,58.66,77269.43,0.0,-0.99078,2e-05,0.56601]
[1777335692281,58.66,77265.76,0.0,-0.99085,2e-05,0.56234]
[1777335694295,58.66,77271.21,0.0,-0.99075,2e-05,0.5678]
[1777335695302,58.66,77273.73,0.0,-0.9907,2e-05,0.57035]
[1777335697315,58.66,77272.35,0.0,-0.99073,2e-05,0.56895]
[1777335699329,58.66,77270.15,0.0,-0.99077,2e-05,0.56674]
[1777335704365,58.66,77269.62,0.0,-0.99078,2e-05,0.5662]
[1777335706378,58.66,77271.35,0.0,-0.99075,2e-05,0.56794]
[1777335711414,58.66,77271.67,0.0,-0.99074,2e-05,0.56827]
[1777335716449,58.66,77271.84,0.0,-0.99074,2e-05,0.56844]
[1777335721484,58.66,77274.33,0.0,-0.99069,2e-05,0.57095]
[1777335723025,58.66,77274.33,0.0,-0.99069,2e-05,0.57095]
[1777335723195,58.66,77274.33,0.0,-0.99069,2e-05,0.57095]
[1777335723498,58.66,77275.99,0.0,-0.99066,2e-05,0.57263]
[1777335724505,58.66,77279.9,0.0,-0.99059,2e-05,0.57661]
[1777335729539,58.66,77281.04,0.0,-0.99057,2e-05,0.57777]
[1777335730547,58.66,77284.93,0.0,-0.99049,2e-05,0.58176]
[1777335731365,58.66,77284.93,0.0,-0.99049,2e-05,0.58176]
[1777335731478,58.66,77284.93,0.0,-0.99049,2e-05,0.58176]
[1777335738603,58.66,77287.24,0.0,-0.99045,2e-05,0.58413]
[1777335739632,58.66,77287.24,0.0,-0.99045,2e-05,0.58413]
[1777335739764,58.66,77287.24,0.0,-0.99045,2e-05,0.58413]
[1777335739841,58.66,77288.74,0.0,-0.99042,2e-05,0.58568]
[1777335744907,58.66,77287.92,0.0,-0.99044,2e-05,0.58483]
[1777335745019,58.66,77287.92,0.0,-0.99044,2e-05,0.58483]
[1777335750833,58.66,77287.77,0.0,-0.99044,2e-05,0.58468]
[1777335750906,58.66,77287.77,0.0,-0.99044,2e-05,0.58468]
[1777335751694,58.66,77293.45,0.0,-0.9904,2e-05,0.58637]
[1777335754715,58.66,77297.9,0.0,-0.99031,2e-05,0.59099]
[1777335755929,58.66,77297.9,0.0,-0.99031,2e-05,0.59099]
[1777335756019,58.66,77297.9,0.0,-0.99031,2e-05,0.59099]
[1777335756121,58.66,77301.49,0.0,-0.99024,2e-05,0.59474]
[1777335760759,58.66,77303.63,0.0,-0.9902,2e-05,0.59698]
[1777335764494,58.66,77303.63,0.0,-0.9902,2e-05,0.59698]
[1777335764607,58.66,77303.63,0.0,-0.9902,2e-05,0.59698]
[1777335769822,58.66,77302.85,0.0,-0.99021,2e-05,0.59616]
[1777335770867,58.66,77302.85,0.0,-0.99021,2e-05,0.59616]
[1777335770968,58.66,77302.85,0.0,-0.99021,2e-05,0.59616]
[1777335771070,58.66,77299.68,0.0,-0.99028,2e-05,0.59284]
[1777335771839,58.66,77294.98,0.0,-0.99037,2e-05,0.58795]
[1777335775936,58.66,77295.33,0.0,-0.99036,2e-05,0.58832]
[1777335775965,58.66,77295.33,0.0,-0.99036,2e-05,0.58832]
[1777335776017,58.66,77293.3,0.0,-0.9904,2e-05,0.58621]
[1777335778888,58.66,77291.94,0.0,-0.99043,2e-05,0.58481]
[1777335780401,58.66,77291.87,0.0,-0.99043,2e-05,0.58474]
[1777335785939,58.66,77291.9,0.0,-0.99043,2e-05,0.58477]
[1777335790973,58.66,77291.67,0.0,-0.99043,2e-05,0.58453]
[1777335793737,58.66,77292.7,0.0,-0.99041,2e-05,0.58559]
[1777335793994,58.66,77292.41,0.0,-0.99042,2e-05,0.58529]
[1777335797015,58.66,77296.33,0.0,-0.99034,2e-05,0.58936]
[1777335798023,58.66,77294.79,0.0,-0.99037,2e-05,0.58776]
[1777335799029,58.66,77292.96,0.0,-0.99041,2e-05,0.58586]
[1777335804065,58.66,77293.41,0.0,-0.9904,2e-05,0.58633]
[1777335809100,58.66,77292.19,0.0,-0.99042,2e-05,0.58507]
[1777335811114,58.66,77292.41,0.0,-0.99048,2e-05,0.58112]
[1777335816149,58.66,77292.3,0.0,-0.99048,2e-05,0.58101]
[1777335821184,58.66,77292.3,0.0,-0.99048,2e-05,0.58101]
[1777335826219,58.66,77291.5,0.0,-0.9905,2e-05,0.58019]
[1777335832267,58.66,77291.99,0.0,-0.99049,2e-05,0.58069]
[1777335838310,58.66,77292.09,0.0,-0.99049,2e-05,0.58079]
[1777335843345,58.66,77290.7,0.0,-0.99051,2e-05,0.57937]
[1777335844352,58.66,77286.13,0.0,-0.9906,2e-05,0.5747]
[1777335845359,58.66,77282.39,0.0,-0.99067,2e-05,0.5709]
[1777335846366,58.66,77278.61,0.0,-0.99074,2e-05,0.56708]
[1777335847373,58.66,77276.32,0.0,-0.99079,2e-05,0.56477]
[1777335851401,58.66,77272.77,0.0,-0.99085,2e-05,0.56122]
[1777335853415,58.66,77275.11,0.0,-0.99081,2e-05,0.56356]
[1777335855429,58.66,77277.19,0.0,-0.99077,2e-05,0.56565]
[1777335859457,58.66,77275.55,0.0,-0.9908,2e-05,0.564]
[1777335861470,58.66,77277.11,0.0,-0.99077,2e-05,0.56557]
[1777335866506,58.66,77277.47,0.0,-0.99076,2e-05,0.56593]
[1777335867513,58.66,77270.04,0.0,-0.9909,2e-05,0.55849]
[1777335869243,58.66,77270.04,0.0,-0.9909,2e-05,0.55849]
[1777335869305,58.66,77270.04,0.0,-0.9909,2e-05,0.55849]
[1777335869253,58.66,77267.71,0.0,-0.99094,2e-05,0.55618]
[1777335869527,58.66,77265.7,0.0,-0.99098,2e-05,0.55419]
[1777335871540,58.66,77263.66,0.0,-0.99108,2e-05,0.54816]
[1777335874561,58.66,77261.61,0.0,-0.99112,2e-05,0.54615]
[1777335878589,58.66,77265.28,0.0,-0.99105,2e-05,0.54975]
[1777335879597,58.66,77267.54,0.0,-0.99101,2e-05,0.55198]
[1777335884632,58.66,77266.26,0.0,-0.99103,2e-05,0.55072]
[1777335886646,58.66,77263.38,0.0,-0.99109,2e-05,0.54789]
[1777335888660,58.66,77261.52,0.0,-0.99112,2e-05,0.54606]
[1777335891681,58.66,77259.54,0.0,-0.99116,2e-05,0.54413]
[1777335896717,58.66,77258.41,0.0,-0.99118,2e-05,0.54303]
[1777335898731,58.66,77255.65,0.0,-0.99123,2e-05,0.54035]
[1777335900744,58.66,77263.22,0.0,-0.99109,2e-05,0.54773]
[1777335901756,58.66,77268.17,0.0,-0.991,2e-05,0.5526]
[1777335902763,58.66,77273.55,0.0,-0.9909,2e-05,0.55793]
[1777335903770,58.66,77275.71,0.0,-0.99086,2e-05,0.56009]
[1777335906791,58.66,77273.84,0.0,-0.9909,2e-05,0.55822]
[1777335907798,58.66,77276.38,0.0,-0.99085,2e-05,0.56075]
[1777335909812,58.66,77273.46,0.0,-0.9909,2e-05,0.55784]
[1777335912833,58.66,77267.6,0.0,-0.99101,2e-05,0.55204]
[1777335915854,58.66,77265.84,0.0,-0.99104,2e-05,0.5503]
[1777335916860,58.66,77260.99,0.0,-0.99113,2e-05,0.54555]
[1777335918875,58.66,77259.39,0.0,-0.99116,2e-05,0.54398]
[1777335922903,58.66,77251.16,0.0,-0.99131,2e-05,0.53601]
[1777335923910,58.66,77249.46,0.0,-0.99134,2e-05,0.53437]
[1777335924917,58.66,77252.27,0.0,-0.99129,2e-05,0.53708]
[1777335926931,58.66,77255.96,0.0,-0.99122,2e-05,0.54065]
[1777335927938,58.66,77257.34,0.0,-0.9912,2e-05,0.54199]
[1777335931966,58.66,77255.03,0.0,-0.9913,2e-05,0.53579]
[1777335937001,58.66,77255.79,0.0,-0.99129,2e-05,0.53652]
[1777335942035,58.66,77255.0,0.0,-0.9913,2e-05,0.53576]
[1777335944050,58.66,77253.37,0.0,-0.99133,2e-05,0.53419]
[1777335949336,58.66,77253.98,0.0,-0.99132,2e-05,0.53478]
[1777335949437,58.66,77252.3,0.0,-0.99135,2e-05,0.53316]
[1777335950092,58.66,77256.01,0.0,-0.99128,2e-05,0.53674]
[1777335952106,58.66,77257.91,0.0,-0.99125,2e-05,0.53857]
[1777335956134,58.66,77261.44,0.0,-0.99118,2e-05,0.542]
[1777335957964,58.66,77262.22,0.0,-0.99117,2e-05,0.54276]
[1777335959155,58.66,77268.37,0.0,-0.99106,2e-05,0.54877]
[1777335960162,58.66,77269.72,0.0,-0.99104,2e-05,0.5501]
[1777335962176,58.66,77271.42,0.0,-0.991,2e-05,0.55178]
[1777335963183,58.66,77273.77,0.0,-0.99096,2e-05,0.5541]
[1777335966204,58.66,77275.71,0.0,-0.99093,2e-05,0.55602]
[1777335968218,58.66,77279.55,0.0,-0.99085,2e-05,0.55985]
[1777335971239,58.66,77272.59,0.0,-0.99098,2e-05,0.55293]
[1777335973253,58.66,77271.39,0.0,-0.991,2e-05,0.55175]
[1777335977281,58.66,77269.84,0.0,-0.99103,2e-05,0.55022]
[1777335977849,58.66,77269.84,0.0,-0.99103,2e-05,0.55022]
[1777335978288,58.66,77269.57,0.0,-0.99104,2e-05,0.54995]
[1777335983323,58.66,77268.63,0.0,-0.99105,2e-05,0.54903]
[1777335986344,58.66,77261.87,0.0,-0.99118,2e-05,0.54241]
[1777335987351,58.66,77259.57,0.0,-0.99122,2e-05,0.54018]
[1777335988358,58.66,77253.63,0.0,-0.99132,2e-05,0.53444]
[1777335989365,58.66,77251.77,0.0,-0.99136,2e-05,0.53266]
[1777335991449,58.66,77251.5,0.0,-0.99142,2e-05,0.52847]
[1777335996484,58.66,77252.48,0.0,-0.99141,2e-05,0.52941]
[1777335996740,58.66,77252.48,0.0,-0.99141,2e-05,0.52941]
[1777336002526,58.66,77253.21,0.0,-0.99139,2e-05,0.5301]
[1777336004540,58.66,77255.33,0.0,-0.99136,2e-05,0.53213]
[1777336005547,58.66,77256.77,0.0,-0.99133,2e-05,0.53352]
[1777336006554,58.66,77258.42,0.0,-0.9913,2e-05,0.5351]
[1777336010588,58.66,77256.48,0.0,-0.99134,2e-05,0.53324]
[1777336012602,58.66,77257.84,0.0,-0.99131,2e-05,0.53454]
[1777336013609,58.66,77259.9,0.0,-0.99127,2e-05,0.53653]
[1777336014616,58.66,77261.62,0.0,-0.99124,2e-05,0.53819]
[1777336017637,58.66,77260.09,0.0,-0.99127,2e-05,0.53671]
[1777336019634,58.66,77261.2,0.0,-0.99125,2e-05,0.53779]
[1777336020658,58.66,77265.84,0.0,-0.99117,2e-05,0.54229]
[1777336022671,58.66,77262.02,0.0,-0.99124,2e-05,0.53858]
[1777336024685,58.66,77260.54,0.0,-0.99126,2e-05,0.53715]
[1777336028713,58.66,77262.2,0.0,-0.99123,2e-05,0.53876]
[1777336030728,58.66,77256.96,0.0,-0.99133,2e-05,0.5337]
[1777336031735,58.66,77254.74,0.0,-0.99137,2e-05,0.53157]
[1777336034755,58.66,77253.03,0.0,-0.9914,2e-05,0.52993]
[1777336038402,58.66,77253.28,0.0,-0.99139,2e-05,0.53017]
[1777336039329,58.66,77253.44,0.0,-0.99139,2e-05,0.53032]
[1777336039430,58.66,77250.25,0.0,-0.99144,2e-05,0.52728]
[1777336042812,58.66,77246.42,0.0,-0.99151,2e-05,0.52364]
[1777336047847,58.66,77245.99,0.0,-0.99152,2e-05,0.52324]
[1777336048854,58.66,77239.07,0.0,-0.99164,2e-05,0.51672]
[1777336049861,58.66,77236.19,0.0,-0.99169,2e-05,0.51403]
[1777336051874,58.66,77232.14,0.0,-0.99182,2e-05,0.50645]
[1777336056910,58.66,77231.44,0.0,-0.99183,2e-05,0.50581]
[1777336059930,58.66,77234.88,0.0,-0.99177,2e-05,0.50898]
[1777336062952,58.66,77233.2,0.0,-0.9918,2e-05,0.50743]
[1777336065972,58.66,77231.85,0.0,-0.99182,2e-05,0.50618]
[1777336066980,58.66,77234.1,0.0,-0.99178,2e-05,0.50826]
[1777336068994,58.66,77237.89,0.0,-0.99172,2e-05,0.51177]
[1777336071007,58.66,77241.46,0.0,-0.99166,2e-05,0.5151]
[1777336076042,58.66,77241.95,0.0,-0.99165,2e-05,0.51556]
[1777336081078,58.66,77246.53,0.0,-0.99157,2e-05,0.51986]
[1777336082085,58.66,77252.51,0.0,-0.99147,2e-05,0.52551]
[1777336084100,58.66,77254.0,0.0,-0.99144,2e-05,0.52693]
[1777336085105,58.66,77250.47,0.0,-0.9915,2e-05,0.52358]
[1777336087120,58.66,77247.05,0.0,-0.99156,2e-05,0.52035]
[1777336092155,58.66,77246.82,0.0,-0.99157,2e-05,0.52013]
[1777336096182,58.66,77243.69,0.0,-0.99162,2e-05,0.51719]
[1777336101219,58.66,77244.84,0.0,-0.9916,2e-05,0.51827]
[1777336106253,58.66,77243.97,0.0,-0.99162,2e-05,0.51745]
[1777336109275,58.66,77245.45,0.0,-0.99159,2e-05,0.51884]
[1777336111289,58.66,77245.35,0.0,-0.99165,2e-05,0.51488]
[1777336113303,58.66,77243.98,0.0,-0.99168,2e-05,0.5136]
[1777336116146,58.66,77244.7,0.0,-0.99166,2e-05,0.51427]
[1777336116903,58.66,77244.61,0.0,-0.99166,2e-05,0.51419]
[1777336120352,58.66,77242.89,0.0,-0.99169,2e-05,0.51258]
[1777336125387,58.66,77242.15,0.0,-0.99171,2e-05,0.51189]
[1777336130421,58.66,77241.46,0.0,-0.99172,2e-05,0.51125]
[1777336135457,58.66,77240.57,0.0,-0.99173,2e-05,0.51042]
[1777336140492,58.66,77239.78,0.0,-0.99175,2e-05,0.50969]
[1777336143513,58.66,77244.01,0.0,-0.99168,2e-05,0.51363]
[1777336144520,58.66,77245.75,0.0,-0.99165,2e-05,0.51525]
[1777336148548,58.66,77242.7,0.0,-0.9917,2e-05,0.5124]
[1777336153583,58.66,77242.9,0.0,-0.99169,2e-05,0.51259]
[1777336156603,58.66,77241.11,0.0,-0.99172,2e-05,0.51093]
[1777336161639,58.66,77242.29,0.0,-0.9917,2e-05,0.51202]
[1777336166674,58.66,77243.02,0.0,-0.99169,2e-05,0.5127]
[1777336169695,58.66,77238.03,0.0,-0.99178,2e-05,0.50807]
[1777336171709,58.66,77236.73,0.0,-0.99186,2e-05,0.50305]
[1777336176744,58.66,77235.99,0.0,-0.99187,2e-05,0.50237]
[1777336181779,58.66,77236.22,0.0,-0.99187,2e-05,0.50259]
[1777336183793,58.66,77234.59,0.0,-0.99189,2e-05,0.50109]
[1777336184800,58.66,77232.73,0.0,-0.99193,2e-05,0.49939]
[1777336185807,58.66,77230.37,0.0,-0.99196,2e-05,0.49724]
[1777336190842,58.66,77228.29,0.0,-0.992,2e-05,0.49535]
[1777336192856,58.66,77229.97,0.0,-0.99197,2e-05,0.49688]
[1777336197890,58.66,77232.14,0.0,-0.99194,2e-05,0.49885]
[1777336200915,58.66,77235.65,0.0,-0.99188,2e-05,0.50206]
[1777336201922,58.66,77237.94,0.0,-0.99184,2e-05,0.50417]
[1777336205950,58.66,77233.76,0.0,-0.99191,2e-05,0.50033]
[1777336206957,58.66,77235.52,0.0,-0.99188,2e-05,0.50194]
[1777336209978,58.66,77237.34,0.0,-0.99185,2e-05,0.50361]
[1777336211992,58.66,77235.76,0.0,-0.99188,2e-05,0.50216]
[1777336214006,58.66,77229.73,0.0,-0.99198,2e-05,0.49666]
[1777336215017,58.66,77227.96,0.0,-0.992,2e-05,0.49505]
[1777336219044,58.66,77226.38,0.0,-0.99203,2e-05,0.49362]
[1777336221064,58.66,77228.73,0.0,-0.99199,2e-05,0.49575]
[1777336226099,58.66,77229.55,0.0,-0.99198,2e-05,0.4965]
[1777336231133,58.66,77228.73,0.0,-0.99205,2e-05,0.49199]
[1777336234155,58.66,77227.06,0.0,-0.99208,2e-05,0.49048]
[1777336235161,58.66,77225.21,0.0,-0.99211,2e-05,0.48882]
[1777336240197,58.66,77223.39,0.0,-0.99214,2e-05,0.48719]
[1777336241204,58.66,77221.28,0.0,-0.99217,2e-05,0.4853]
[1777336242211,58.66,77222.76,0.0,-0.99215,2e-05,0.48663]
[1777336246239,58.66,77220.69,0.0,-0.99218,2e-05,0.48478]
[1777336248253,58.66,77222.33,0.0,-0.99216,2e-05,0.48624]
[1777336252280,58.66,77216.96,0.0,-0.99224,2e-05,0.48146]
[1777336257316,58.66,77218.5,0.0,-0.99222,2e-05,0.48283]
[1777336260337,58.66,77220.04,0.0,-0.99219,2e-05,0.4842]
[1777336263357,58.66,77217.98,0.0,-0.99223,2e-05,0.48237]
[1777336265372,58.66,77216.33,0.0,-0.99225,2e-05,0.4809]
[1777336266379,58.66,77217.84,0.0,-0.99223,2e-05,0.48224]
[1777336271413,58.66,77218.64,0.0,-0.99222,2e-05,0.48295]
[1777336273428,58.66,77221.77,0.0,-0.99217,2e-05,0.48574]
[1777336275442,58.66,77223.58,0.0,-0.99214,2e-05,0.48736]
[1777336280476,58.66,77222.26,0.0,-0.99216,2e-05,0.48618]
[1777336282491,58.66,77223.6,0.0,-0.99214,2e-05,0.48738]
[1777336284505,58.66,77222.01,0.0,-0.99216,2e-05,0.48596]
[1777336288532,58.66,77225.22,0.0,-0.99211,2e-05,0.48883]
[1777336290547,58.66,77230.55,0.0,-0.99202,2e-05,0.49363]
[1777336291554,58.66,77234.75,0.0,-0.99201,2e-05,0.49367]
[1777336292560,58.66,77236.27,0.0,-0.99199,2e-05,0.49505]
[1777336298603,58.66,77235.86,0.0,-0.99199,2e-05,0.49467]
[1777336301623,58.66,77246.98,0.0,-0.99181,2e-05,0.50485]
[1777336302630,58.66,77247.98,0.0,-0.99179,2e-05,0.50577]
[1777336304645,58.66,77250.12,0.0,-0.99175,2e-05,0.50775]
[1777336306151,58.66,77249.05,0.0,-0.99177,2e-05,0.50676]
[1777336308672,58.66,77252.68,0.0,-0.99171,2e-05,0.51013]
[1777336309401,58.66,77252.68,0.0,-0.99171,2e-05,0.51013]
[1777336309680,58.66,77256.86,0.0,-0.99164,2e-05,0.51403]
[1777336311694,58.66,77258.65,0.0,-0.99161,2e-05,0.51571]
[1777336316728,58.66,77258.75,0.0,-0.9916,2e-05,0.5158]
[1777336318980,58.66,77259.42,0.0,-0.99159,2e-05,0.51643]
[1777336319089,58.66,77259.42,0.0,-0.99159,2e-05,0.51643]
[1777336321764,58.66,77263.79,0.0,-0.99152,2e-05,0.52055]
[1777336322774,58.66,77265.2,0.0,-0.99149,2e-05,0.52189]
[1777336328813,58.66,77265.0,0.0,-0.9915,2e-05,0.5217]
[1777336330407,58.66,77264.8,0.0,-0.9915,2e-05,0.52151]
[1777336330518,58.66,77264.8,0.0,-0.9915,2e-05,0.52151]
[1777336340898,58.66,77264.96,0.0,-0.9915,2e-05,0.52166]
[1777336345932,58.66,77264.8,0.0,-0.9915,2e-05,0.52151]
[1777336347739,58.66,77264.8,0.0,-0.9915,2e-05,0.52151]
[1777336347812,58.66,77264.8,0.0,-0.9915,2e-05,0.52151]
[1777336347816,58.66,77262.46,0.0,-0.99154,2e-05,0.51929]
[1777336347947,58.66,77258.93,0.0,-0.9916,2e-05,0.51597]
[1777336348954,58.66,77256.67,0.0,-0.99164,2e-05,0.51385]
[1777336351975,58.66,77256.34,0.0,-0.99171,2e-05,0.50967]
[1777336353942,58.66,77256.26,0.0,-0.99171,2e-05,0.5096]
[1777336354015,58.66,77256.26,0.0,-0.99171,2e-05,0.5096]
[1777336358215,58.66,77254.79,0.0,-0.99173,2e-05,0.50823]
[1777336358329,58.66,77254.79,0.0,-0.99173,2e-05,0.50823]
[1777336360033,58.66,77274.43,0.0,-0.99139,2e-05,0.52673]
[1777336361826,58.66,77274.43,0.0,-0.99139,2e-05,0.52673]
[1777336361837,58.66,77274.43,0.0,-0.99139,2e-05,0.52673]
[1777336361040,58.66,77287.8,0.0,-0.99115,2e-05,0.53964]
[1777336362047,58.66,77288.91,0.0,-0.99113,2e-05,0.54073]
[1777336367081,58.66,77289.98,0.0,-0.99111,2e-05,0.54177]
[1777336369293,58.66,77290.96,0.0,-0.9911,2e-05,0.54273]
[1777336369406,58.66,77290.96,0.0,-0.9911,2e-05,0.54273]
[1777336370780,58.66,77291.16,0.0,-0.99109,2e-05,0.54293]
[1777336370871,58.66,77292.37,0.0,-0.99107,2e-05,0.54412]
[1777336377151,58.66,77293.85,0.0,-0.99104,2e-05,0.54557]
[1777336378104,58.66,77293.85,0.0,-0.99104,2e-05,0.54557]
[1777336378224,58.66,77293.85,0.0,-0.99104,2e-05,0.54557]
[1777336383675,58.66,77294.49,0.0,-0.99103,2e-05,0.5462]
[1777336387223,58.66,77290.77,0.0,-0.9911,2e-05,0.54255]
[1777336388775,58.66,77286.8,0.0,-0.99117,2e-05,0.53867]
[1777336394271,58.66,77285.12,0.0,-0.9912,2e-05,0.53704]
[1777336396286,58.66,77283.26,0.0,-0.99124,2e-05,0.53523]
[1777336397294,58.66,77281.5,0.0,-0.99127,2e-05,0.53353]
[1777336402328,58.66,77270.8,0.0,-0.99146,2e-05,0.52327]
[1777336403471,58.66,77270.8,0.0,-0.99146,2e-05,0.52327]
[1777336403582,58.66,77270.8,0.0,-0.99146,2e-05,0.52327]
[1777336403685,58.66,77262.49,0.0,-0.9916,2e-05,0.51542]
[1777336404342,58.66,77260.92,0.0,-0.99163,2e-05,0.51395]
[1777336406355,58.66,77259.52,0.0,-0.99165,2e-05,0.51264]
[1777336407362,58.66,77257.94,0.0,-0.99168,2e-05,0.51116]
[1777336411393,58.66,77257.23,0.0,-0.99175,2e-05,0.50664]
[1777336416427,58.66,77257.67,0.0,-0.99175,2e-05,0.50704]
[1777336422470,58.66,77257.09,0.0,-0.99176,2e-05,0.50651]
[1777336427504,58.66,77256.33,0.0,-0.99177,2e-05,0.5058]
[1777336428512,58.66,77257.89,0.0,-0.99174,2e-05,0.50725]
[1777336429519,58.66,77265.43,0.0,-0.99161,2e-05,0.51428]
[1777336430525,58.66,77267.1,0.0,-0.99158,2e-05,0.51585]
[1777336434554,58.66,77268.7,0.0,-0.99156,2e-05,0.51736]
[1777336437574,58.66,77267.04,0.0,-0.99158,2e-05,0.51579]
[1777336440595,58.66,77262.69,0.0,-0.99166,2e-05,0.51172]
[1777336441603,58.66,77259.23,0.0,-0.99172,2e-05,0.50849]
[1777336442610,58.66,77257.35,0.0,-0.99175,2e-05,0.50675]
[1777336447645,58.66,77257.05,0.0,-0.99176,2e-05,0.50647]
[1777336452681,58.66,77257.52,0.0,-0.99175,2e-05,0.5069]
[1777336457716,58.66,77256.96,0.0,-0.99176,2e-05,0.50639]
[1777336462750,58.66,77256.45,0.0,-0.99177,2e-05,0.50591]
[1777336463758,58.66,77254.97,0.0,-0.99179,2e-05,0.50454]
[1777336464765,58.66,77250.61,0.0,-0.99187,2e-05,0.50053]
[1777336466779,58.66,77249.07,0.0,-0.99189,2e-05,0.49912]
[1777336469800,58.66,77246.69,0.0,-0.99193,2e-05,0.49694]
[1777336470807,58.66,77245.07,0.0,-0.99196,2e-05,0.49547]
[1777336471814,58.66,77235.42,0.0,-0.99218,2e-05,0.48301]
[1777336472832,58.66,77235.42,0.0,-0.99218,2e-05,0.48301]
[1777336472933,58.66,77232.98,0.0,-0.99222,2e-05,0.48084]
[1777336473828,58.66,77226.49,0.0,-0.99232,2e-05,0.4751]
[1777336474835,58.66,77223.51,0.0,-0.99237,2e-05,0.47248]
[1777336479870,58.66,77221.6,0.0,-0.9924,2e-05,0.47081]
[1777336482891,58.66,77218.55,0.0,-0.99245,2e-05,0.46815]
[1777336483898,58.66,77215.07,0.0,-0.9925,2e-05,0.46514]
[1777336484905,58.66,77213.43,0.0,-0.99253,2e-05,0.46372]
[1777336489939,58.66,77214.06,0.0,-0.99252,2e-05,0.46426]
[1777336492961,58.66,77219.0,0.0,-0.99244,2e-05,0.46854]
[1777336493968,58.66,77220.62,0.0,-0.99242,2e-05,0.46996]
[1777336499004,58.66,77223.55,0.0,-0.99237,2e-05,0.47252]
[1777336500017,58.66,77227.07,0.0,-0.99231,2e-05,0.47561]
[1777336501017,58.66,77228.93,0.0,-0.99228,2e-05,0.47725]
[1777336502026,58.66,77231.47,0.0,-0.99224,2e-05,0.4795]
[1777336504040,58.66,77233.83,0.0,-0.9922,2e-05,0.48159]
[1777336505047,58.66,77237.16,0.0,-0.99215,2e-05,0.48456]
[1777336509075,58.66,77239.54,0.0,-0.99211,2e-05,0.48669]
[1777336511090,58.66,77237.55,0.0,-0.99214,2e-05,0.48491]
[1777336514111,58.66,77235.28,0.0,-0.99218,2e-05,0.48288]
[1777336518138,58.66,77239.05,0.0,-0.99212,2e-05,0.48625]
[1777336519146,58.66,77237.64,0.0,-0.99214,2e-05,0.48499]
[1777336520153,58.66,77236.15,0.0,-0.99217,2e-05,0.48366]
[1777336525187,58.66,77238.57,0.0,-0.99213,2e-05,0.48582]
[1777336530223,58.66,77237.17,0.0,-0.99215,2e-05,0.48457]
[1777336531229,58.66,77236.31,0.0,-0.99222,2e-05,0.48007]
[1777336533245,58.66,77234.77,0.0,-0.99225,2e-05,0.4787]
[1777336536266,58.66,77232.71,0.0,-0.99228,2e-05,0.47688]
[1777336539287,58.66,77237.76,0.0,-0.9922,2e-05,0.48136]
[1777336540293,58.66,77242.27,0.0,-0.99212,2e-05,0.48539]
[1777336544322,58.66,77243.86,0.0,-0.9921,2e-05,0.48681]
[1777336547343,58.66,77247.21,0.0,-0.99204,2e-05,0.48983]
[1777336548350,58.66,77251.62,0.0,-0.99197,2e-05,0.49383]
[1777336553385,58.66,77251.74,0.0,-0.99197,2e-05,0.49394]
[1777336558420,58.66,77253.43,0.0,-0.99194,2e-05,0.49547]
[1777336560434,58.66,77256.05,0.0,-0.99189,2e-05,0.49787]
[1777336562448,58.66,77258.02,0.0,-0.99186,2e-05,0.49967]
[1777336563455,58.66,77260.58,0.0,-0.99182,2e-05,0.50203]
[1777336569506,58.66,77260.06,0.0,-0.99183,2e-05,0.50155]
[1777336572107,58.66,77259.91,0.0,-0.99183,2e-05,0.50141]
[1777336571520,58.66,77263.34,0.0,-0.99177,2e-05,0.50458]
[1777336572526,58.66,77270.22,0.0,-0.99165,2e-05,0.51098]
[1777336573534,58.66,77272.77,0.0,-0.99161,2e-05,0.51336]
[1777336575549,58.66,77274.66,0.0,-0.99158,2e-05,0.51514]
[1777336580583,58.66,77274.46,0.0,-0.99158,2e-05,0.51495]
[1777336581589,58.66,77277.58,0.0,-0.99153,2e-05,0.5179]
[1777336582602,58.66,77283.32,0.0,-0.99142,2e-05,0.52335]
[1777336583609,58.66,77287.49,0.0,-0.99135,2e-05,0.52733]
[1777336585796,58.66,77288.24,0.0,-0.99134,2e-05,0.52805]
[1777336585897,58.66,77288.69,0.0,-0.99133,2e-05,0.52849]
[1777336591665,58.66,77288.47,0.0,-0.9914,2e-05,0.52429]
[1777336594196,58.66,77288.29,0.0,-0.9914,2e-05,0.52412]
[1777336594687,58.66,77285.67,0.0,-0.99145,2e-05,0.52162]
[1777336599722,58.66,77285.94,0.0,-0.99144,2e-05,0.52188]
[1777336602743,58.66,77282.1,0.0,-0.99151,2e-05,0.51823]
[1777336603750,58.66,77280.16,0.0,-0.99154,2e-05,0.5164]
[1777336608785,58.66,77280.06,0.0,-0.99154,2e-05,0.51631]
[1777336611809,58.66,77290.36,0.0,-0.99136,2e-05,0.5261]
[1777336612816,58.66,77291.18,0.0,-0.99135,2e-05,0.52689]
[1777336617851,58.66,77294.06,0.0,-0.9913,2e-05,0.52966]
[1777336619865,58.66,77295.45,0.0,-0.99127,2e-05,0.531]
[1777336622887,58.66,77311.68,0.0,-0.99098,2e-05,0.54686]
[1777336623893,58.66,77324.58,0.0,-0.99073,2e-05,0.55975]
[1777336624900,58.66,77325.61,0.0,-0.99071,2e-05,0.56079]
[1777336626914,58.66,77327.35,0.0,-0.99068,2e-05,0.56255]
[1777336631949,58.66,77326.99,0.0,-0.99069,2e-05,0.56218]
[1777336634970,58.66,77328.86,0.0,-0.99065,2e-05,0.56408]
[1777336636984,58.66,77336.35,0.0,-0.99051,2e-05,0.57172]
[1777336637991,58.66,77337.48,0.0,-0.99049,2e-05,0.57288]
[1777336643027,58.66,77336.98,0.0,-0.9905,2e-05,0.57236]
[1777336647055,58.66,77332.48,0.0,-0.99058,2e-05,0.56776]
[1777336648062,58.66,77329.84,0.0,-0.99063,2e-05,0.56507]
[1777336649070,58.66,77324.29,0.0,-0.99074,2e-05,0.55946]
[1777336650077,58.66,77322.55,0.0,-0.99077,2e-05,0.5577]
[1777336651084,58.66,77321.77,0.0,-0.99085,2e-05,0.55278]
[1777336653097,58.66,77320.38,0.0,-0.99088,2e-05,0.55139]
[1777336657126,58.66,77315.27,0.0,-0.99097,2e-05,0.54632]
[1777336658133,58.66,77311.03,0.0,-0.99105,2e-05,0.54214]
[1777336660146,58.66,77323.3,0.0,-0.99082,2e-05,0.55431]
[1777336661154,58.66,77333.44,0.0,-0.99063,2e-05,0.56454]
[1777336662160,58.66,77336.83,0.0,-0.99057,2e-05,0.56799]
[1777336663167,58.66,77336.79,0.0,-0.99057,2e-05,0.56795]
[1777336668203,58.66,77335.1,0.0,-0.9906,2e-05,0.56623]
[1777336670950,58.66,77334.59,0.0,-0.99061,2e-05,0.56571]
[1777336671028,58.66,77333.64,0.0,-0.99063,2e-05,0.56474]
[1777336676259,58.66,77333.75,0.0,-0.99063,2e-05,0.56485]
[1777336678273,58.66,77328.99,0.0,-0.99072,2e-05,0.56003]
[1777336680286,58.66,77326.0,0.0,-0.99077,2e-05,0.55702]
[1777336684314,58.66,77327.46,0.0,-0.99075,2e-05,0.55849]
[1777336686329,58.66,77329.11,0.0,-0.99071,2e-05,0.56015]
[1777336687335,58.66,77331.49,0.0,-0.99067,2e-05,0.56256]
[1777336688343,58.66,77334.86,0.0,-0.99061,2e-05,0.56598]
[1777336689350,58.66,77337.92,0.0,-0.99055,2e-05,0.56911]
[1777336690357,58.66,77334.13,0.0,-0.99062,2e-05,0.56524]
[1777336692371,58.66,77331.38,0.0,-0.99067,2e-05,0.56245]
[1777336696398,58.66,77335.12,0.0,-0.9906,2e-05,0.56625]
[1777336701434,58.66,77334.14,0.0,-0.99062,2e-05,0.56525]
[1777336705462,58.66,77335.82,0.0,-0.99059,2e-05,0.56696]
[1777336706469,58.66,77339.87,0.0,-0.99051,2e-05,0.5711]
[1777336708483,58.66,77343.37,0.0,-0.99044,2e-05,0.5747]
[1777336709492,58.66,77344.79,0.0,-0.99041,2e-05,0.57617]
[1777336710497,58.66,77357.97,0.0,-0.99015,2e-05,0.58992]
[1777336711504,58.66,77358.87,0.0,-0.9902,2e-05,0.58655]
[1777336716540,58.66,77357.09,0.0,-0.99024,2e-05,0.58468]
[1777336719040,58.66,77355.99,0.0,-0.99026,2e-05,0.58353]
[1777336719045,58.66,77355.97,0.0,-0.99026,2e-05,0.58351]
[1777336721575,58.66,77358.63,0.0,-0.99021,2e-05,0.58629]
[1777336722581,58.66,77360.26,0.0,-0.99018,2e-05,0.588]
[1777336726610,58.66,77361.69,0.0,-0.99015,2e-05,0.58951]
[1777336731645,58.66,77370.44,0.0,-0.98997,2e-05,0.59879]
[1777336732652,58.66,77371.38,0.0,-0.98995,2e-05,0.59979]
[1777336734666,58.66,77374.19,0.0,-0.9899,2e-05,0.6028]
[1777336735673,58.66,77376.95,0.0,-0.98984,2e-05,0.60576]
[1777336740708,58.66,77388.43,0.0,-0.9896,2e-05,0.61823]
[1777336741716,58.66,77394.54,0.0,-0.98947,2e-05,0.62495]
[1777336742723,58.66,77396.78,0.0,-0.98942,2e-05,0.62743]
[1777336743730,58.66,77393.4,0.0,-0.9895,2e-05,0.62369]
[1777336744736,58.66,77389.02,0.0,-0.98959,2e-05,0.61888]
[1777336746751,58.66,77386.08,0.0,-0.98965,2e-05,0.61566]
[1777336747758,58.66,77379.28,0.0,-0.98979,2e-05,0.60828]
[1777336752793,58.66,77380.07,0.0,-0.98977,2e-05,0.60913]
[1777336757829,58.66,77379.72,0.0,-0.98978,2e-05,0.60875]
[1777336762864,58.66,77379.06,0.0,-0.9898,2e-05,0.60804]
[1777336765885,58.66,77382.77,0.0,-0.98972,2e-05,0.61206]
[1777336766892,58.66,77384.58,0.0,-0.98968,2e-05,0.61403]
[1777336771927,58.66,77384.63,0.0,-0.98975,2e-05,0.60964]
[1777336773941,58.66,77386.82,0.0,-0.98971,2e-05,0.61201]
[1777336778975,58.66,77384.49,0.0,-0.98975,2e-05,0.60948]
[1777336780989,58.66,77382.48,0.0,-0.9898,2e-05,0.60731]
[1777336783004,58.66,77380.69,0.0,-0.98983,2e-05,0.60538]
[1777336786131,58.66,77380.58,0.0,-0.98984,2e-05,0.60526]
[1777336790054,58.66,77376.77,0.0,-0.98991,2e-05,0.60117]
[1777336791061,58.66,77374.14,0.0,-0.98997,2e-05,0.59835]
[1777336794082,58.66,77372.45,0.0,-0.99,2e-05,0.59655]
[1777336799117,58.66,77372.36,0.0,-0.99,2e-05,0.59646]
[1777336800124,58.66,77366.62,0.0,-0.99012,2e-05,0.59037]
[1777336801131,58.66,77356.4,0.0,-0.99032,2e-05,0.57966]
[1777336802138,58.66,77355.7,0.0,-0.99034,2e-05,0.57894]
[1777336804152,58.66,77358.37,0.0,-0.99028,2e-05,0.58172]
[1777336805159,58.66,77360.09,0.0,-0.99025,2e-05,0.58351]
[1777336806166,58.66,77368.43,0.0,-0.99008,2e-05,0.59229]
[1777336807173,58.66,77370.7,0.0,-0.99004,2e-05,0.59469]
[1777336808180,58.66,77368.34,0.0,-0.99008,2e-05,0.59219]
[1777336810194,58.66,77370.23,0.0,-0.99005,2e-05,0.59419]
[1777336812208,58.66,77381.43,0.0,-0.98982,2e-05,0.60618]
[1777336813215,58.66,77385.56,0.0,-0.98973,2e-05,0.61064]
[1777336816239,58.66,77389.91,0.0,-0.98964,2e-05,0.61538]
[1777336817242,58.66,77394.92,0.0,-0.98954,2e-05,0.62087]
[1777336822278,58.66,77393.67,0.0,-0.98956,2e-05,0.61949]
[1777336823285,58.66,77402.54,0.0,-0.98937,2e-05,0.62929]
[1777336824291,58.66,77414.05,0.0,-0.98913,2e-05,0.64219]
[1777336825299,58.66,77415.44,0.0,-0.9891,2e-05,0.64376]
[1777336826306,58.66,77414.86,0.0,-0.98911,2e-05,0.64311]
[1777336830339,58.66,77417.93,0.0,-0.98904,2e-05,0.64659]
[1777336831346,58.66,77415.25,0.0,-0.98918,2e-05,0.63895]
[1777336836384,58.66,77415.21,0.0,-0.98918,2e-05,0.6389]
[1777336837388,58.66,77417.46,0.0,-0.98913,2e-05,0.64144]
[1777336839402,58.66,77415.21,0.0,-0.98918,2e-05,0.6389]
[1777336840409,58.66,77417.26,0.0,-0.98913,2e-05,0.64122]
[1777336846451,58.66,77417.89,0.0,-0.98912,2e-05,0.64193]
[1777336849472,58.66,77420.42,0.0,-0.98906,2e-05,0.64479]
[1777336850478,58.66,77423.37,0.0,-0.989,2e-05,0.64815]
[1777336851486,58.66,77420.47,0.0,-0.98906,2e-05,0.64485]
[1777336854507,58.66,77422.45,0.0,-0.98902,2e-05,0.6471]
[1777336855513,58.66,77424.33,0.0,-0.98898,2e-05,0.64924]
[1777336857528,58.66,77422.86,0.0,-0.98901,2e-05,0.64757]
[1777336858535,58.66,77424.8,0.0,-0.98897,2e-05,0.64978]
[1777336859542,58.66,77423.04,0.0,-0.989,2e-05,0.64777]
[1777336860549,58.66,77424.66,0.0,-0.98897,2e-05,0.64962]
[1777336861556,58.66,77426.6,0.0,-0.98893,2e-05,0.65184]
[1777336862563,58.66,77433.37,0.0,-0.98877,2e-05,0.65962]
[1777336863570,58.66,77429.43,0.0,-0.98886,2e-05,0.65508]
[1777336864577,58.66,77424.76,0.0,-0.98897,2e-05,0.64973]
[1777336865583,58.66,77420.14,0.0,-0.98907,2e-05,0.64448]
[1777336868605,58.66,77418.6,0.0,-0.9891,2e-05,0.64273]
[1777336872633,58.66,77415.72,0.0,-0.98916,2e-05,0.63948]
[1777336875655,58.66,77413.79,0.0,-0.98921,2e-05,0.63731]
[1777336879683,58.66,77416.73,0.0,-0.98914,2e-05,0.64062]
[1777336880434,58.66,77416.73,0.0,-0.98914,2e-05,0.64062]
[1777336880690,58.66,77416.94,0.0,-0.98914,2e-05,0.64085]
[1777336882704,58.66,77415.45,0.0,-0.98917,2e-05,0.63917]
[1777336883711,58.66,77416.92,0.0,-0.98914,2e-05,0.64083]
[1777336887739,58.66,77415.42,0.0,-0.98917,2e-05,0.63914]
[1777336888746,58.66,77428.35,0.0,-0.98889,2e-05,0.65384]
[1777336889753,58.66,77427.85,0.0,-0.9889,2e-05,0.65327]
[1777336890760,58.66,77425.79,0.0,-0.98894,2e-05,0.65091]
[1777336891766,58.66,77424.24,0.0,-0.98905,2e-05,0.6445]
[1777336892774,58.66,77426.0,0.0,-0.98902,2e-05,0.6465]
[1777336893781,58.66,77429.88,0.0,-0.98893,2e-05,0.65093]
[1777336895795,58.66,77437.19,0.0,-0.98877,2e-05,0.65934]
[1777336899822,58.66,77435.26,0.0,-0.98881,2e-05,0.65711]
[1777336900829,58.66,77436.82,0.0,-0.98877,2e-05,0.65891]
[1777336902843,58.66,77438.42,0.0,-0.98874,2e-05,0.66076]
[1777336903851,58.66,77443.23,0.0,-0.98863,2e-05,0.66635]
[1777336908886,58.66,77444.24,0.0,-0.98861,2e-05,0.66753]
[1777336909892,58.66,77451.34,0.0,-0.98844,2e-05,0.67586]
[1777336910900,58.66,77449.12,0.0,-0.98849,2e-05,0.67325]
[1777336912269,58.66,77449.12,0.0,-0.98849,2e-05,0.67325]
[1777336912370,58.66,77450.07,0.0,-0.98847,2e-05,0.67437]
[1777336915936,58.66,77452.4,0.0,-0.98842,2e-05,0.67711]
[1777336917950,58.66,77454.41,0.0,-0.98837,2e-05,0.67949]
[1777336919963,58.66,77461.99,0.0,-0.9882,2e-05,0.68852]
[1777336920971,58.66,77463.71,0.0,-0.98816,2e-05,0.69058]
[1777336923992,58.66,77460.03,0.0,-0.98824,2e-05,0.68617]
[1777336926006,58.66,77462.33,0.0,-0.98819,2e-05,0.68892]
[1777336931041,58.66,77463.02,0.0,-0.98817,2e-05,0.68975]
[1777336933054,58.66,77464.75,0.0,-0.98813,2e-05,0.69183]
[1777336937082,58.66,77468.17,0.0,-0.98805,2e-05,0.69595]
[1777336939097,58.66,77466.17,0.0,-0.9881,2e-05,0.69353]
[1777336941111,58.66,77467.69,0.0,-0.98806,2e-05,0.69537]
[1777336943124,58.66,77474.08,0.0,-0.98791,2e-05,0.70311]
[1777336946146,58.66,77468.62,0.0,-0.98804,2e-05,0.69649]
[1777336950174,58.66,77467.15,0.0,-0.98807,2e-05,0.69472]
[1777336951183,58.66,77463.66,0.0,-0.98824,2e-05,0.68567]
[1777336952190,58.66,77458.6,0.0,-0.98836,2e-05,0.67965]
[1777336954203,58.66,77454.78,0.0,-0.98844,2e-05,0.67513]
[1777336955214,58.66,77451.7,0.0,-0.98851,2e-05,0.67151]
[1777336956221,58.66,77441.99,0.0,-0.98874,2e-05,0.66018]
[1777336957228,58.66,77439.79,0.0,-0.98879,2e-05,0.65764]
[1777336958235,58.66,77434.58,0.0,-0.9889,2e-05,0.65165]
[1777336959242,58.66,77431.29,0.0,-0.98897,2e-05,0.64788]
[1777336960249,58.66,77429.57,0.0,-0.98901,2e-05,0.64592]
[1777336962263,58.66,77426.53,0.0,-0.98908,2e-05,0.64247]
[1777336963272,58.66,77422.69,0.0,-0.98916,2e-05,0.63813]
[1777336964277,58.66,77419.89,0.0,-0.98922,2e-05,0.63498]
[1777336966290,58.66,77422.42,0.0,-0.98917,2e-05,0.63783]
[1777336971326,58.66,77433.65,0.0,-0.98892,2e-05,0.65058]
[1777336972332,58.66,77439.88,0.0,-0.98878,2e-05,0.65774]
[1777336973340,58.66,77438.36,0.0,-0.98882,2e-05,0.65599]
[1777336974347,58.66,77436.28,0.0,-0.98886,2e-05,0.6536]
[1777336975354,58.66,77431.69,0.0,-0.98897,2e-05,0.64834]
[1777336976361,58.66,77428.01,0.0,-0.98905,2e-05,0.64415]
[1777336977368,58.66,77425.09,0.0,-0.98911,2e-05,0.64084]
[1777336979382,58.66,77422.7,0.0,-0.98916,2e-05,0.63814]
[1777336980389,58.66,77420.8,0.0,-0.98921,2e-05,0.636]
[1777336985424,58.66,77415.54,0.0,-0.98932,2e-05,0.63011]
[1777336988446,58.66,77413.79,0.0,-0.98936,2e-05,0.62816]
[1777336991466,58.66,77416.52,0.0,-0.9893,2e-05,0.63121]
[1777336992474,58.66,77418.87,0.0,-0.98925,2e-05,0.63384]
[1777336993481,58.66,77421.65,0.0,-0.98919,2e-05,0.63696]
[1777336997517,58.66,77424.43,0.0,-0.98913,2e-05,0.64009]
[1777336998521,58.66,77430.62,0.0,-0.98899,2e-05,0.64712]
[1777336999529,58.66,77432.93,0.0,-0.98894,2e-05,0.64976]
[1777337000536,58.66,77434.27,0.0,-0.98891,2e-05,0.65129]
[1777337001543,58.66,77436.26,0.0,-0.98886,2e-05,0.65357]
[1777337005572,58.66,77437.67,0.0,-0.98883,2e-05,0.6552]
[1777337011613,58.66,77444.26,0.0,-0.98876,2e-05,0.6581]
[1777337013626,58.66,77447.73,0.0,-0.98868,2e-05,0.66212]
[1777337014634,58.66,77445.45,0.0,-0.98874,2e-05,0.65947]
[1777337019668,58.66,77445.75,0.0,-0.98873,2e-05,0.65982]
[1777337021683,58.66,77447.72,0.0,-0.98868,2e-05,0.66211]
[1777337024704,58.66,77442.99,0.0,-0.98879,2e-05,0.65663]
[1777337026718,58.66,77440.94,0.0,-0.98884,2e-05,0.65427]
[1777337031752,58.66,77440.98,0.0,-0.98884,2e-05,0.65431]
[1777337033766,58.66,77439.35,0.0,-0.98887,2e-05,0.65244]
[1777337039808,58.66,77439.67,0.0,-0.98887,2e-05,0.65281]
[1777337040816,58.66,77436.67,0.0,-0.98893,2e-05,0.64937]
[1777337041823,58.66,77430.18,0.0,-0.98908,2e-05,0.64197]
[1777337042829,58.66,77428.78,0.0,-0.98911,2e-05,0.64039]
[1777337047865,58.66,77428.63,0.0,-0.98911,2e-05,0.64022]
[1777337049878,58.66,77426.87,0.0,-0.98915,2e-05,0.63823]
[1777337054914,58.66,77426.67,0.0,-0.98915,2e-05,0.63801]
[1777337055920,58.66,77419.35,0.0,-0.98931,2e-05,0.62979]
[1777337056928,58.66,77417.47,0.0,-0.98935,2e-05,0.6277]
[1777337058943,58.66,77419.11,0.0,-0.98932,2e-05,0.62952]
[1777337062971,58.66,77415.18,0.0,-0.9894,2e-05,0.62515]
[1777337064984,58.66,77412.86,0.0,-0.98945,2e-05,0.62258]
[1777337065992,58.66,77406.51,0.0,-0.98959,2e-05,0.61559]
[1777337066999,58.66,77404.15,0.0,-0.98964,2e-05,0.61301]
[1777337068008,58.66,77401.95,0.0,-0.98968,2e-05,0.61061]
[1777337069015,58.66,77400.53,0.0,-0.98971,2e-05,0.60906]
[1777337070022,58.66,77403.4,0.0,-0.98965,2e-05,0.61219]
[1777337071029,58.66,77407.14,0.0,-0.98965,2e-05,0.61178]
[1777337073043,58.66,77404.31,0.0,-0.98971,2e-05,0.6087]
[1777337075057,58.66,77402.81,0.0,-0.98974,2e-05,0.60707]
[1777337077071,58.66,77401.48,0.0,-0.98976,2e-05,0.60563]
[1777337082106,58.66,77402.82,0.0,-0.98974,2e-05,0.60708]
[1777337087140,58.66,77402.08,0.0,-0.98975,2e-05,0.60628]
[1777337091169,58.66,77403.53,0.0,-0.98972,2e-05,0.60785]
[1777337096205,58.66,77404.54,0.0,-0.9897,2e-05,0.60895]
[1777337099225,58.66,77402.51,0.0,-0.98974,2e-05,0.60674]
[1777337100232,58.66,77401.1,0.0,-0.98977,2e-05,0.60522]
[1777337101240,58.66,77397.25,0.0,-0.98985,2e-05,0.60106]
[1777337104261,58.66,77402.21,0.0,-0.98975,2e-05,0.60642]
[1777337105268,58.66,77404.2,0.0,-0.98971,2e-05,0.60858]
[1777337107282,58.66,77406.48,0.0,-0.98966,2e-05,0.61106]
[1777337109296,58.66,77411.04,0.0,-0.98956,2e-05,0.61605]
[1777337110303,58.66,77415.06,0.0,-0.98948,2e-05,0.62047]
[1777337112317,58.66,77416.78,0.0,-0.98944,2e-05,0.62237]
[1777337113324,58.66,77418.32,0.0,-0.98941,2e-05,0.62408]
[1777337118360,58.66,77419.58,0.0,-0.98938,2e-05,0.62548]
[1777337123395,58.66,77418.62,0.0,-0.9894,2e-05,0.62441]
[1777337127422,58.66,77422.96,0.0,-0.98931,2e-05,0.62924]
[1777337129437,58.66,77424.7,0.0,-0.98927,2e-05,0.63119]
[1777337130444,58.66,77426.22,0.0,-0.98924,2e-05,0.63289]
[1777337131451,58.66,77428.29,0.0,-0.98927,2e-05,0.63061]
[1777337136486,58.66,77427.56,0.0,-0.98928,2e-05,0.6298]
[1777337137493,58.66,77420.49,0.0,-0.98944,2e-05,0.62193]
[1777337138500,58.66,77418.15,0.0,-0.98949,2e-05,0.61934]
[1777337140513,58.66,77416.49,0.0,-0.98952,2e-05,0.61751]
[1777337145549,58.66,77411.82,0.0,-0.98962,2e-05,0.61239]
[1777337150584,58.66,77412.47,0.0,-0.98961,2e-05,0.6131]
[1777337153605,58.66,77413.93,0.0,-0.98958,2e-05,0.6147]
[1777337155619,58.66,77415.87,0.0,-0.98954,2e-05,0.61683]
[1777337160654,58.66,77416.57,0.0,-0.98952,2e-05,0.6176]
[1777337165690,58.66,77416.47,0.0,-0.98952,2e-05,0.61749]
[1777337168711,58.66,77419.64,0.0,-0.98946,2e-05,0.62099]
[1777337169719,58.66,77424.43,0.0,-0.98935,2e-05,0.6263]
[1777337171732,58.66,77423.5,0.0,-0.98937,2e-05,0.62527]
[1777337173747,58.66,77429.3,0.0,-0.98925,2e-05,0.63174]
[1777337174753,58.66,77431.65,0.0,-0.9892,2e-05,0.63438]
[1777337175761,58.66,77433.48,0.0,-0.98916,2e-05,0.63644]
[1777337177774,58.66,77435.79,0.0,-0.9891,2e-05,0.63905]
[1777337178782,58.66,77445.4,0.0,-0.98889,2e-05,0.65]
[1777337180796,58.66,77445.18,0.0,-0.9889,2e-05,0.64975]
[1777337182810,58.66,77451.62,0.0,-0.98875,2e-05,0.65717]
[1777337183816,58.66,77453.23,0.0,-0.98872,2e-05,0.65903]
[1777337184824,58.66,77454.79,0.0,-0.98868,2e-05,0.66084]
[1777337185831,58.66,77456.9,0.0,-0.98863,2e-05,0.6633]
[1777337190865,58.66,77455.96,0.0,-0.98865,2e-05,0.6622]
[1777337191872,58.66,77456.09,0.0,-0.98873,2e-05,0.65761]
[1777337195901,58.66,77451.47,0.0,-0.98883,2e-05,0.65227]
[1777337197915,58.66,77457.4,0.0,-0.9887,2e-05,0.65913]
[1777337198922,58.66,77458.92,0.0,-0.98866,2e-05,0.6609]
[1777337199929,58.66,77455.09,0.0,-0.98875,2e-05,0.65645]
[1777337200936,58.66,77453.51,0.0,-0.98879,2e-05,0.65463]
[1777337201942,58.66,77449.59,0.0,-0.98888,2e-05,0.65011]
[1777337206978,58.66,77451.91,0.0,-0.98882,2e-05,0.65278]
[1777337207984,58.66,77453.37,0.0,-0.98879,2e-05,0.65446]
[1777337209999,58.66,77455.57,0.0,-0.98874,2e-05,0.65701]
[1777337211006,58.66,77457.39,0.0,-0.9887,2e-05,0.65912]
[1777337216043,58.66,77456.91,0.0,-0.98871,2e-05,0.65856]
[1777337218056,58.66,77458.48,0.0,-0.98867,2e-05,0.66038]
[1777337223092,58.66,77459.6,0.0,-0.98865,2e-05,0.66169]
[1777337224098,58.66,77455.49,0.0,-0.98874,2e-05,0.65691]
[1777337226113,58.66,77457.04,0.0,-0.98871,2e-05,0.65871]
[1777337229135,58.66,77460.81,0.0,-0.98862,2e-05,0.6631]
[1777337230140,58.66,77462.19,0.0,-0.98859,2e-05,0.66471]
[1777337231148,58.66,77460.75,0.0,-0.98862,2e-05,0.66303]
[1777337232155,58.66,77463.3,0.0,-0.98856,2e-05,0.66601]
[1777337236183,58.66,77464.66,0.0,-0.98853,2e-05,0.6676]
[1777337238197,58.66,77463.1,0.0,-0.98857,2e-05,0.66577]
[1777337240211,58.66,77461.2,0.0,-0.98861,2e-05,0.66355]
[1777337242225,58.66,77463.73,0.0,-0.98855,2e-05,0.66651]
[1777337246253,58.66,77465.31,0.0,-0.98852,2e-05,0.66836]
[1777337251288,58.66,77465.38,0.0,-0.9886,2e-05,0.66366]
[1777337256322,58.66,77464.9,0.0,-0.98861,2e-05,0.6631]
[1777337257330,58.66,77461.47,0.0,-0.98869,2e-05,0.6591]
[1777337262365,58.66,77461.5,0.0,-0.98868,2e-05,0.65914]
[1777337267400,58.66,77460.85,0.0,-0.9887,2e-05,0.65838]
[1777337272435,58.66,77462.18,0.0,-0.98867,2e-05,0.65993]
[1777337276462,58.66,77465.18,0.0,-0.9886,2e-05,0.66343]
[1777337281498,58.66,77465.52,0.0,-0.98859,2e-05,0.66382]
[1777337284519,58.66,77469.75,0.0,-0.9885,2e-05,0.66878]
[1777337289554,58.66,77468.58,0.0,-0.98852,2e-05,0.66741]
[1777337294589,58.66,77469.58,0.0,-0.9885,2e-05,0.66858]
[1777337299643,58.66,77460.87,0.0,-0.9887,2e-05,0.65841]
[1777337300650,58.66,77458.28,0.0,-0.98876,2e-05,0.65541]
[1777337301657,58.66,77460.79,0.0,-0.9887,2e-05,0.65831]
[1777337303671,58.66,77459.09,0.0,-0.98874,2e-05,0.65634]
[1777337304678,58.66,77455.81,0.0,-0.98881,2e-05,0.65255]
[1777337305685,58.66,77446.96,0.0,-0.98901,2e-05,0.64242]
[1777337306691,58.66,77445.57,0.0,-0.98904,2e-05,0.64084]
[1777337308705,58.66,77443.84,0.0,-0.98908,2e-05,0.63887]
[1777337310720,58.66,77441.81,0.0,-0.98913,2e-05,0.63658]
[1777337311727,58.66,77431.05,0.0,-0.98944,2e-05,0.61993]
[1777337312733,58.66,77428.58,0.0,-0.98949,2e-05,0.6172]
[1777337316762,58.66,77423.85,0.0,-0.98959,2e-05,0.612]
[1777337317769,58.66,77419.84,0.0,-0.98967,2e-05,0.60762]
[1777337318776,58.66,77421.36,0.0,-0.98964,2e-05,0.60928]
[1777337319782,58.66,77419.33,0.0,-0.98969,2e-05,0.60707]
[1777337320499,58.66,77419.33,0.0,-0.98969,2e-05,0.60707]
[1777337320790,58.66,77419.22,0.0,-0.98969,2e-05,0.60695]
[1777337322805,58.66,77417.89,0.0,-0.98972,2e-05,0.6055]
[1777337323811,58.66,77423.4,0.0,-0.9896,2e-05,0.61151]
[1777337324819,58.66,77432.92,0.0,-0.9894,2e-05,0.62201]
[1777337325826,58.66,77433.85,0.0,-0.98938,2e-05,0.62304]
[1777337327840,58.66,77435.33,0.0,-0.98934,2e-05,0.62469]
[1777337332874,58.66,77437.02,0.0,-0.98931,2e-05,0.62657]
[1777337336903,58.66,77438.63,0.0,-0.98927,2e-05,0.62837]
[1777337340931,58.66,77435.98,0.0,-0.98933,2e-05,0.62541]
[1777337343953,58.66,77437.95,0.0,-0.98929,2e-05,0.62761]
[1777337345684,58.66,77434.94,0.0,-0.98935,2e-05,0.62425]
[1777337345967,58.66,77433.1,0.0,-0.98939,2e-05,0.62221]
[1777337348987,58.66,77431.4,0.0,-0.98943,2e-05,0.62032]
[1777337349995,58.66,77429.2,0.0,-0.98948,2e-05,0.61789]
[1777337351003,58.66,77427.71,0.0,-0.98951,2e-05,0.61625]
[1777337352010,58.66,77425.33,0.0,-0.98956,2e-05,0.61363]
[1777337353016,58.66,77426.81,0.0,-0.98953,2e-05,0.61525]
[1777337355031,58.66,77424.98,0.0,-0.98957,2e-05,0.61324]
[1777337360067,58.66,77424.35,0.0,-0.98958,2e-05,0.61255]
[1777337363088,58.66,77422.99,0.0,-0.98961,2e-05,0.61106]
[1777337365102,58.66,77421.01,0.0,-0.98965,2e-05,0.6089]
[1777337370136,58.66,77420.92,0.0,-0.98965,2e-05,0.6088]
[1777337371143,58.66,77420.98,0.0,-0.98972,2e-05,0.60436]
[1777337372152,58.66,77419.27,0.0,-0.98976,2e-05,0.60251]
[1777337375172,58.66,77423.4,0.0,-0.98967,2e-05,0.60699]
[1777337378193,58.66,77421.06,0.0,-0.98972,2e-05,0.60445]
[1777337379200,58.66,77423.13,0.0,-0.98968,2e-05,0.6067]
[1777337380207,58.66,77421.63,0.0,-0.98971,2e-05,0.60507]
[1777337385242,58.66,77422.3,0.0,-0.9897,2e-05,0.60579]
[1777337388262,58.66,77420.76,0.0,-0.98973,2e-05,0.60412]
[1777337390277,58.66,77409.22,0.0,-0.98997,2e-05,0.5917]
[1777337391283,58.66,77408.53,0.0,-0.98998,2e-05,0.59097]
[1777337393298,58.66,77411.03,0.0,-0.98993,2e-05,0.59364]
[1777337397326,58.66,77407.51,0.0,-0.99,2e-05,0.58988]
[1777337398333,58.66,77405.78,0.0,-0.99004,2e-05,0.58804]
[1777337399340,58.66,77403.9,0.0,-0.99008,2e-05,0.58605]
[1777337404374,58.66,77403.65,0.0,-0.99008,2e-05,0.58578]
[1777337407396,58.66,77400.97,0.0,-0.99014,2e-05,0.58295]
[1777337409410,58.66,77397.56,0.0,-0.99021,2e-05,0.57937]
[1777337410417,58.66,77395.97,0.0,-0.99024,2e-05,0.5777]
[1777337412430,58.66,77400.12,0.0,-0.99015,2e-05,0.58206]
[1777337413438,58.66,77403.28,0.0,-0.99009,2e-05,0.58539]
[1777337416461,58.66,77401.83,0.0,-0.99012,2e-05,0.58386]
[1777337418475,58.66,77399.75,0.0,-0.99016,2e-05,0.58167]
[1777337421496,58.66,77401.56,0.0,-0.99013,2e-05,0.58358]
[1777337426531,58.66,77402.61,0.0,-0.9901,2e-05,0.58468]
[1777337430559,58.66,77400.42,0.0,-0.99015,2e-05,0.58237]
[1777337431565,58.66,77400.52,0.0,-0.99022,2e-05,0.5781]
[1777337436601,58.66,77401.34,0.0,-0.9902,2e-05,0.57896]
[1777337441636,58.66,77400.48,0.0,-0.99022,2e-05,0.57806]
[1777337444657,58.66,77402.63,0.0,-0.99018,2e-05,0.58031]
[1777337447677,58.66,77400.44,0.0,-0.99022,2e-05,0.57802]
[1777337449692,58.66,77398.79,0.0,-0.99025,2e-05,0.57629]
[1777337450699,58.66,77397.29,0.0,-0.99028,2e-05,0.57472]
[1777337451706,58.66,77395.92,0.0,-0.99031,2e-05,0.5733]
[1777337453721,58.66,77393.74,0.0,-0.99035,2e-05,0.57103]
[1777337454728,58.66,77391.55,0.0,-0.9904,2e-05,0.56876]
[1777337457749,58.66,77388.25,0.0,-0.99046,2e-05,0.56536]
[1777337459763,58.66,77369.17,0.0,-0.99083,2e-05,0.546]
[1777337460770,58.66,77362.91,0.0,-0.99095,2e-05,0.53976]
[1777337463790,58.66,77364.52,0.0,-0.99092,2e-05,0.54136]
[1777337465805,58.66,77365.91,0.0,-0.99089,2e-05,0.54274]
[1777337470840,58.66,77366.38,0.0,-0.99089,2e-05,0.54321]
[1777337471846,58.66,77375.35,0.0,-0.99071,2e-05,0.55221]
[1777337472855,58.66,77378.1,0.0,-0.99066,2e-05,0.55499]
[1777337476226,58.66,77379.2,0.0,-0.99064,2e-05,0.5561]
[1777337476883,58.66,77378.69,0.0,-0.99065,2e-05,0.55559]
[1777337477891,58.66,77380.51,0.0,-0.99061,2e-05,0.55744]
[1777337481918,58.66,77378.73,0.0,-0.99065,2e-05,0.55563]
[1777337482927,58.66,77376.36,0.0,-0.99069,2e-05,0.55323]
[1777337483934,58.66,77378.17,0.0,-0.99066,2e-05,0.55506]
[1777337485952,58.66,77370.4,0.0,-0.99081,2e-05,0.54723]
[1777337486957,58.66,77366.38,0.0,-0.99089,2e-05,0.54321]
[1777337487964,58.66,77364.21,0.0,-0.99093,2e-05,0.54105]
[1777337488971,58.66,77362.21,0.0,-0.99096,2e-05,0.53907]
[1777337490985,58.66,77360.75,0.0,-0.99099,2e-05,0.53762]
[1777337491992,58.66,77359.67,0.0,-0.99108,2e-05,0.53241]
[1777337494008,58.66,77366.96,0.0,-0.99094,2e-05,0.5396]
[1777337495015,58.66,77374.13,0.0,-0.99081,2e-05,0.54675]
[1777337496022,58.66,77370.05,0.0,-0.99088,2e-05,0.54268]
[1777337497029,58.66,77366.72,0.0,-0.99095,2e-05,0.53937]
[1777337498036,58.66,77364.94,0.0,-0.99098,2e-05,0.5376]
[1777337503070,58.66,77364.22,0.0,-0.99099,2e-05,0.53689]
[1777337506092,58.66,77366.33,0.0,-0.99095,2e-05,0.53898]
[1777337508106,58.66,77363.38,0.0,-0.99101,2e-05,0.53606]
[1777337509112,58.66,77361.44,0.0,-0.99105,2e-05,0.53415]
[1777337514148,58.66,77356.62,0.0,-0.99114,2e-05,0.52943]
[1777337515155,58.66,77351.37,0.0,-0.99123,2e-05,0.52432]
[1777337516162,58.66,77345.08,0.0,-0.99135,2e-05,0.51826]
[1777337517195,58.66,77329.99,0.0,-0.99162,2e-05,0.50395]
[1777337518178,58.66,77319.35,0.0,-0.9918,2e-05,0.49405]
[1777337519185,58.66,77314.09,0.0,-0.99189,2e-05,0.48922]
[1777337520193,58.66,77312.28,0.0,-0.99193,2e-05,0.48756]
[1777337521200,58.66,77310.69,0.0,-0.99195,2e-05,0.48611]
[1777337523213,58.66,77315.67,0.0,-0.99187,2e-05,0.49066]
[1777337526234,58.66,77311.5,0.0,-0.99194,2e-05,0.48685]
[1777337527241,58.66,77307.49,0.0,-0.99201,2e-05,0.48321]
[1777337530262,58.66,77308.88,0.0,-0.99198,2e-05,0.48447]
[1777337532277,58.66,77305.57,0.0,-0.99204,2e-05,0.48147]
[1777337533284,58.66,77302.09,0.0,-0.9921,2e-05,0.47833]
[1777337534290,58.66,77300.5,0.0,-0.99212,2e-05,0.47691]
[1777337535298,58.66,77296.43,0.0,-0.99219,2e-05,0.47327]
[1777337537026,58.66,77296.43,0.0,-0.99219,2e-05,0.47327]
[1777337537061,58.66,77294.17,0.0,-0.99223,2e-05,0.47126]
[1777337538319,58.66,77292.3,0.0,-0.99226,2e-05,0.46961]
[1777337539326,58.66,77293.91,0.0,-0.99223,2e-05,0.47103]
[1777337543353,58.66,77291.86,0.0,-0.99227,2e-05,0.46922]
[1777337547382,58.66,77293.32,0.0,-0.99224,2e-05,0.47051]
[1777337550403,58.66,77295.58,0.0,-0.99221,2e-05,0.47252]
[1777337551409,58.66,77296.62,0.0,-0.99225,2e-05,0.46964]
[1777337554431,58.66,77300.99,0.0,-0.99218,2e-05,0.47352]
[1777337555438,58.66,77304.9,0.0,-0.99211,2e-05,0.47702]
[1777337556444,58.66,77306.95,0.0,-0.99208,2e-05,0.47886]
[1777337559466,58.66,77305.45,0.0,-0.9921,2e-05,0.47751]
[1777337560473,58.66,77313.87,0.0,-0.99196,2e-05,0.48512]
[1777337561480,58.66,77320.09,0.0,-0.99185,2e-05,0.49081]
[1777337562487,58.66,77322.26,0.0,-0.99182,2e-05,0.49281]
[1777337567522,58.66,77322.22,0.0,-0.99182,2e-05,0.49277]
[1777337569536,58.66,77324.04,0.0,-0.99179,2e-05,0.49445]
[1777337571549,58.66,77324.79,0.0,-0.99177,2e-05,0.49514]
[1777337571550,58.66,77323.79,0.0,-0.99179,2e-05,0.49422]
[1777337576585,58.66,77334.21,0.0,-0.99161,2e-05,0.50392]
[1777337577592,58.66,77336.87,0.0,-0.99156,2e-05,0.50642]
[1777337578598,58.66,77339.15,0.0,-0.99152,2e-05,0.50857]
[1777337580613,58.66,77333.97,0.0,-0.99161,2e-05,0.50369]
[1777337582627,58.66,77331.76,0.0,-0.99165,2e-05,0.50162]
[1777337587662,58.66,77331.31,0.0,-0.99166,2e-05,0.5012]
[1777337593704,58.66,77331.47,0.0,-0.99166,2e-05,0.50135]
[1777337597732,58.66,77335.96,0.0,-0.99158,2e-05,0.50556]
[1777337598739,58.66,77337.63,0.0,-0.99155,2e-05,0.50714]
[1777337601760,58.66,77344.23,0.0,-0.99143,2e-05,0.5134]
[1777337605788,58.66,77351.97,0.0,-0.99129,2e-05,0.52082]
[1777337606795,58.66,77353.6,0.0,-0.99126,2e-05,0.52239]
[1777337607802,58.66,77357.25,0.0,-0.99119,2e-05,0.52593]
[1777337611150,58.66,77357.31,0.0,-0.99119,2e-05,0.52599]
[1777337611223,58.66,77361.8,0.0,-0.99117,2e-05,0.52624]
[1777337611830,58.66,77360.38,0.0,-0.9912,2e-05,0.52486]
[1777337613454,58.66,77360.75,0.0,-0.99119,2e-05,0.52522]
[1777337613844,58.66,77364.2,0.0,-0.99113,2e-05,0.52858]
[1777337614851,58.66,77367.13,0.0,-0.99108,2e-05,0.53145]
[1777337615858,58.66,77368.92,0.0,-0.99104,2e-05,0.53321]
[1777337617872,58.66,77370.55,0.0,-0.99101,2e-05,0.53481]
[1777337620893,58.66,77362.54,0.0,-0.99116,2e-05,0.52696]
[1777337621900,58.66,77360.72,0.0,-0.99119,2e-05,0.52519]
[1777337623503,58.66,77359.77,0.0,-0.99121,2e-05,0.52427]
[1777337623564,58.66,77359.77,0.0,-0.99121,2e-05,0.52427]
[1777337628955,58.66,77361.36,0.0,-0.99118,2e-05,0.52581]
[1777337629649,58.66,77361.36,0.0,-0.99118,2e-05,0.52581]
[1777337629722,58.66,77361.36,0.0,-0.99118,2e-05,0.52581]
[1777337629961,58.66,77369.12,0.0,-0.99104,2e-05,0.5334]
[1777337630969,58.66,77368.8,0.0,-0.99104,2e-05,0.53309]
[1777337632979,58.66,77367.89,0.0,-0.99106,2e-05,0.53219]
[1777337633047,58.66,77367.89,0.0,-0.99106,2e-05,0.53219]
[1777337633080,58.66,77370.69,0.0,-0.99101,2e-05,0.53495]
[1777337633988,58.66,77372.1,0.0,-0.99098,2e-05,0.53634]
[1777337639024,58.66,77373.29,0.0,-0.99096,2e-05,0.53752]
[1777337639688,58.66,77373.29,0.0,-0.99096,2e-05,0.53752]
[1777337639757,58.66,77373.29,0.0,-0.99096,2e-05,0.53752]
[1777337641039,58.66,77376.39,0.0,-0.9909,2e-05,0.5406]
[1777337642046,58.66,77385.46,0.0,-0.99073,2e-05,0.54968]
[1777337642504,58.66,77385.46,0.0,-0.99073,2e-05,0.54968]
[1777337642613,58.66,77385.46,0.0,-0.99073,2e-05,0.54968]
[1777337643052,58.66,77387.13,0.0,-0.99069,2e-05,0.55137]
[1777337644060,58.66,77391.85,0.0,-0.9906,2e-05,0.55616]
[1777337646073,58.66,77393.23,0.0,-0.99058,2e-05,0.55757]
[1777337647880,58.66,77393.88,0.0,-0.99056,2e-05,0.55823]
[1777337649095,58.66,77395.46,0.0,-0.99053,2e-05,0.55985]
[1777337653079,58.66,77395.37,0.0,-0.99053,2e-05,0.55975]
[1777337653123,58.66,77390.38,0.0,-0.99063,2e-05,0.55467]
[1777337654130,58.66,77388.88,0.0,-0.99066,2e-05,0.55314]
[1777337659167,58.66,77390.1,0.0,-0.99064,2e-05,0.55438]
[1777337660720,58.66,77391.04,0.0,-0.99062,2e-05,0.55534]
[1777337660833,58.66,77391.04,0.0,-0.99062,2e-05,0.55534]
[1777337668230,58.66,77394.2,0.0,-0.99056,2e-05,0.55856]
[1777337668861,58.66,77394.2,0.0,-0.99056,2e-05,0.55856]
[1777337668937,58.66,77394.2,0.0,-0.99056,2e-05,0.55856]
[1777337671252,58.66,77394.38,0.0,-0.99062,2e-05,0.55445]
[1777337678300,58.66,77393.51,0.0,-0.99064,2e-05,0.55357]
[1777337682961,58.66,77394.16,0.0,-0.99063,2e-05,0.55423]
[1777337686357,58.66,77391.84,0.0,-0.99067,2e-05,0.55188]
[1777337687366,58.66,77390.14,0.0,-0.99071,2e-05,0.55016]
[1777337692401,58.66,77390.22,0.0,-0.9907,2e-05,0.55024]
[1777337696429,58.66,77392.29,0.0,-0.99066,2e-05,0.55233]
[1777337697437,58.66,77393.79,0.0,-0.99064,2e-05,0.55385]
[1777337698443,58.66,77395.48,0.0,-0.9906,2e-05,0.55557]
[1777337699450,58.66,77397.56,0.0,-0.99056,2e-05,0.55769]
[1777337700457,58.66,77401.26,0.0,-0.99049,2e-05,0.56148]
[1777337701464,58.66,77403.68,0.0,-0.99044,2e-05,0.56397]
[1777337702471,58.66,77407.27,0.0,-0.99037,2e-05,0.56768]
[1777337707506,58.66,77407.39,0.0,-0.99037,2e-05,0.56781]
[1777337709913,58.66,77407.06,0.0,-0.99037,2e-05,0.56747]
[1777337710281,58.66,77411.1,0.0,-0.99029,2e-05,0.57167]
[1777337711533,58.66,77414.03,0.0,-0.99023,2e-05,0.57473]
[1777337714555,58.66,77418.91,0.0,-0.99013,2e-05,0.57985]
[1777337715561,58.66,77420.55,0.0,-0.9901,2e-05,0.58158]
[1777337720599,58.66,77420.53,0.0,-0.9901,2e-05,0.58156]
[1777337722613,58.66,77412.69,0.0,-0.99026,2e-05,0.57332]
[1777337723620,58.66,77411.33,0.0,-0.99029,2e-05,0.57191]
[1777337728654,58.66,77410.5,0.0,-0.9903,2e-05,0.57104]
[1777337731676,58.66,77411.11,0.0,-0.99036,2e-05,0.56731]
[1777337736710,58.66,77410.7,0.0,-0.99037,2e-05,0.56688]
[1777337741746,58.66,77410.33,0.0,-0.99038,2e-05,0.5665]
[1777337742752,58.66,77412.73,0.0,-0.99033,2e-05,0.56899]
[1777337743761,58.66,77414.51,0.0,-0.9903,2e-05,0.57084]
[1777337744767,58.66,77416.31,0.0,-0.99026,2e-05,0.57272]
[1777337749801,58.66,77417.79,0.0,-0.99023,2e-05,0.57427]
[1777337750809,58.66,77416.46,0.0,-0.99026,2e-05,0.57288]
[1777337755844,58.66,77416.68,0.0,-0.99025,2e-05,0.57311]
[1777337757858,58.66,77418.72,0.0,-0.99021,2e-05,0.57524]
[1777337762893,58.66,77420.43,0.0,-0.99018,2e-05,0.57704]
[1777337767928,58.66,77420.09,0.0,-0.99018,2e-05,0.57668]
[1777337772963,58.66,77419.01,0.0,-0.9902,2e-05,0.57555]
[1777337775984,58.66,77421.27,0.0,-0.99016,2e-05,0.57792]
[1777337776991,58.66,77426.89,0.0,-0.99004,2e-05,0.58386]
[1777337778000,58.66,77428.35,0.0,-0.99001,2e-05,0.58541]
[1777337783035,58.66,77428.18,0.0,-0.99002,2e-05,0.58523]
[1777337784042,58.66,77430.14,0.0,-0.98998,2e-05,0.58732]
[1777337788070,58.66,77431.72,0.0,-0.98994,2e-05,0.58901]
[1777337791090,58.66,77430.61,0.0,-0.99004,2e-05,0.58336]
[1777337795120,58.66,77432.29,0.0,-0.99001,2e-05,0.58515]
[1777337800154,58.66,77432.74,0.0,-0.99,2e-05,0.58563]
[1777337803176,58.66,77437.07,0.0,-0.98991,2e-05,0.59025]
[1777337805190,58.66,77433.24,0.0,-0.98999,2e-05,0.58616]
[1777337806197,58.66,77426.73,0.0,-0.99012,2e-05,0.57925]
[1777337807204,58.66,77423.4,0.0,-0.99019,2e-05,0.57575]
[1777337812238,58.66,77422.88,0.0,-0.9902,2e-05,0.5752]
[1777337817274,58.66,77422.52,0.0,-0.99021,2e-05,0.57483]
[1777337819393,58.66,77423.31,0.0,-0.99019,2e-05,0.57565]
[1777337820295,58.66,77421.94,0.0,-0.99022,2e-05,0.57422]
[1777337823317,58.66,77413.62,0.0,-0.99039,2e-05,0.56555]
[1777337824324,58.66,77408.55,0.0,-0.99049,2e-05,0.56032]
[1777337829359,58.66,77407.95,0.0,-0.9905,2e-05,0.55971]
[1777337834394,58.66,77408.39,0.0,-0.99049,2e-05,0.56016]
[1777337839429,58.66,77407.47,0.0,-0.99051,2e-05,0.55921]
[1777337841442,58.66,77401.88,0.0,-0.99062,2e-05,0.55351]
[1777337842452,58.66,77400.48,0.0,-0.99065,2e-05,0.55208]
[1777337845470,58.66,77397.84,0.0,-0.9907,2e-05,0.54941]
[1777337851342,58.66,77397.25,0.0,-0.99071,2e-05,0.54881]
[1777337851438,58.66,77397.28,0.0,-0.99078,2e-05,0.54458]
[1777337855543,58.66,77401.61,0.0,-0.99069,2e-05,0.54895]
[1777337856550,58.66,77405.54,0.0,-0.99062,2e-05,0.55293]
[1777337857558,58.66,77407.74,0.0,-0.99057,2e-05,0.55517]
[1777337862595,58.66,77406.8,0.0,-0.99059,2e-05,0.55421]
[1777337863600,58.66,77401.79,0.0,-0.99069,2e-05,0.54913]
[1777337864607,58.66,77399.82,0.0,-0.99073,2e-05,0.54714]
[1777337866108,58.66,77399.82,0.0,-0.99073,2e-05,0.54714]
[1777337869188,58.66,77399.37,0.0,-0.99074,2e-05,0.54668]
[1777337869642,58.66,77397.64,0.0,-0.99077,2e-05,0.54494]
[1777337871656,58.66,77399.0,0.0,-0.99074,2e-05,0.54631]
[1777337876691,58.66,77399.4,0.0,-0.99074,2e-05,0.54671]
[1777337881726,58.66,77400.4,0.0,-0.99072,2e-05,0.54772]
[1777337882732,58.66,77404.58,0.0,-0.99064,2e-05,0.55196]
[1777337885754,58.66,77406.08,0.0,-0.99061,2e-05,0.55348]
[1777337890790,58.66,77405.17,0.0,-0.99062,2e-05,0.55256]
[1777337891797,58.66,77401.76,0.0,-0.99069,2e-05,0.5491]
[1777337892804,58.66,77399.8,0.0,-0.99073,2e-05,0.54712]
[1777337894823,58.66,77403.18,0.0,-0.99066,2e-05,0.55054]
[1777337899859,58.66,77401.39,0.0,-0.9907,2e-05,0.54872]
[1777337904894,58.66,77403.0,0.0,-0.99067,2e-05,0.55035]
[1777337905900,58.66,77405.15,0.0,-0.99062,2e-05,0.55253]
[1777337909929,58.66,77406.64,0.0,-0.9906,2e-05,0.55405]
[1777337912950,58.66,77406.56,0.0,-0.99067,2e-05,0.54967]
[1777337917985,58.66,77406.3,0.0,-0.99067,2e-05,0.54941]
[1777337921006,58.66,77407.93,0.0,-0.99064,2e-05,0.55106]
[1777337923019,58.66,77409.77,0.0,-0.9906,2e-05,0.55293]
[1777337926041,58.66,77405.05,0.0,-0.9907,2e-05,0.54814]
[1777337927048,58.66,77402.41,0.0,-0.99075,2e-05,0.54548]
[1777337928055,58.66,77392.99,0.0,-0.99093,2e-05,0.53606]
[1777337929062,58.66,77383.89,0.0,-0.9911,2e-05,0.52709]
[1777337930069,58.66,77384.63,0.0,-0.99109,2e-05,0.52782]
[1777337935104,58.66,77384.84,0.0,-0.99108,2e-05,0.52802]
[1777337940139,58.66,77383.78,0.0,-0.9911,2e-05,0.52698]
[1777337941146,58.66,77381.42,0.0,-0.99115,2e-05,0.52468]
[1777337944167,58.66,77378.96,0.0,-0.99119,2e-05,0.52228]
[1777337945919,58.66,77379.63,0.0,-0.99118,2e-05,0.52293]
[1777337946181,58.66,77380.19,0.0,-0.99117,2e-05,0.52348]
[1777337951215,58.66,77379.99,0.0,-0.99117,2e-05,0.52328]
[1777337956268,58.66,77380.09,0.0,-0.99117,2e-05,0.52338]
[1777337960296,58.66,77384.77,0.0,-0.99108,2e-05,0.52795]
[1777337965331,58.66,77384.66,0.0,-0.99109,2e-05,0.52784]
[1777337969359,58.66,77383.15,0.0,-0.99112,2e-05,0.52637]
[1777337971373,58.66,77383.19,0.0,-0.99118,2e-05,0.52225]
[1777337974393,58.66,77385.57,0.0,-0.99114,2e-05,0.52457]
[1777337978422,58.66,77383.2,0.0,-0.99118,2e-05,0.52226]
[1777337981443,58.66,77381.57,0.0,-0.99121,2e-05,0.52068]
[1777337986480,58.66,77380.85,0.0,-0.99123,2e-05,0.51998]
[1777337992522,58.66,77381.47,0.0,-0.99121,2e-05,0.52058]
[1777337997557,58.66,77380.38,0.0,-0.99123,2e-05,0.51952]
[1777338000582,58.66,77373.69,0.0,-0.99136,2e-05,0.51308]
[1777338001587,58.66,77369.65,0.0,-0.99143,2e-05,0.50922]
[1777338002594,58.66,77368.95,0.0,-0.99144,2e-05,0.50855]
[1777338003601,58.66,77379.04,0.0,-0.99126,2e-05,0.51823]
[1777338004608,58.66,77382.32,0.0,-0.9912,2e-05,0.5214]
[1777338005614,58.66,77385.44,0.0,-0.99114,2e-05,0.52444]
[1777338010650,58.66,77387.16,0.0,-0.99111,2e-05,0.52612]
[1777338015689,58.66,77374.31,0.0,-0.99135,2e-05,0.51367]
[1777338016695,58.66,77363.4,0.0,-0.99154,2e-05,0.50329]
[1777338017702,58.66,77363.32,0.0,-0.99155,2e-05,0.50321]
[1777338018710,58.66,77363.87,0.0,-0.99154,2e-05,0.50373]
[1777338023745,58.66,77363.27,0.0,-0.99155,2e-05,0.50317]
[1777338028780,58.66,77359.29,0.0,-0.99162,2e-05,0.49942]
[1777338029666,58.66,77359.29,0.0,-0.99162,2e-05,0.49942]
[1777338031800,58.66,77359.77,0.0,-0.99167,2e-05,0.49586]
[1777338032808,58.66,77362.79,0.0,-0.99162,2e-05,0.49868]
[1777338037843,58.66,77361.82,0.0,-0.99164,2e-05,0.49777]
[1777338042878,58.66,77360.56,0.0,-0.99166,2e-05,0.4966]
[1777338046147,58.66,77359.98,0.0,-0.99167,2e-05,0.49605]
[1777338046198,58.66,77356.16,0.0,-0.99174,2e-05,0.4925]
[1777338046906,58.66,77359.23,0.0,-0.99168,2e-05,0.49535]
[1777338048920,58.66,77361.95,0.0,-0.99164,2e-05,0.4979]
[1777338049927,58.66,77360.48,0.0,-0.99166,2e-05,0.49652]
[1777338055154,58.66,77361.4,0.0,-0.99165,2e-05,0.49738]
[1777338055182,58.66,77366.62,0.0,-0.99155,2e-05,0.50228]
[1777338056975,58.66,77363.64,0.0,-0.99161,2e-05,0.49948]
[1777338058990,58.66,77358.41,0.0,-0.9917,2e-05,0.49459]
[1777338063018,58.66,77356.72,0.0,-0.99173,2e-05,0.49302]
[1777338068053,58.66,77356.61,0.0,-0.99173,2e-05,0.49292]
[1777338073088,58.66,77355.93,0.0,-0.99174,2e-05,0.49229]
[1777338074095,58.66,77354.51,0.0,-0.99177,2e-05,0.49097]
[1777338075102,58.66,77358.73,0.0,-0.99169,2e-05,0.49489]
[1777338076109,58.66,77361.23,0.0,-0.99165,2e-05,0.49722]
[1777338079130,58.66,77358.46,0.0,-0.9917,2e-05,0.49464]
[1777338080137,58.66,77356.59,0.0,-0.99173,2e-05,0.4929]
[1777338085171,58.66,77357.12,0.0,-0.99172,2e-05,0.49339]
[1777338088193,58.66,77355.75,0.0,-0.99175,2e-05,0.49212]
[1777338089200,58.66,77354.28,0.0,-0.99177,2e-05,0.49076]
[1777338091214,58.66,77354.55,0.0,-0.99183,2e-05,0.48703]
[1777338095241,58.66,77358.0,0.0,-0.99177,2e-05,0.49022]
[1777338100277,58.66,77355.43,0.0,-0.99182,2e-05,0.48785]
[1777338105312,58.66,77354.24,0.0,-0.99184,2e-05,0.48675]
[1777338106319,58.66,77350.83,0.0,-0.9919,2e-05,0.48362]
[1777338107326,58.66,77342.58,0.0,-0.99204,2e-05,0.47612]
[1777338108333,58.66,77344.24,0.0,-0.99201,2e-05,0.47762]
[1777338109340,58.66,77346.92,0.0,-0.99196,2e-05,0.48005]
[1777338111354,58.66,77345.25,0.0,-0.99199,2e-05,0.47854]
[1777338114376,58.66,77343.03,0.0,-0.99203,2e-05,0.47653]
[1777338116390,58.66,77345.71,0.0,-0.99198,2e-05,0.47896]
[1777338120418,58.66,77344.33,0.0,-0.99201,2e-05,0.4777]
[1777338121425,58.66,77342.32,0.0,-0.99204,2e-05,0.47589]
[1777338123439,58.66,77344.15,0.0,-0.99201,2e-05,0.47754]
[1777338124447,58.66,77349.81,0.0,-0.99191,2e-05,0.48269]
[1777338125454,58.66,77357.32,0.0,-0.99178,2e-05,0.48959]
[1777338126461,58.66,77359.92,0.0,-0.99174,2e-05,0.492]
[1777338127468,58.66,77363.16,0.0,-0.99168,2e-05,0.49501]
[1777338128474,58.66,77364.85,0.0,-0.99165,2e-05,0.49659]
[1777338130489,58.66,77352.82,0.0,-0.99186,2e-05,0.48544]
[1777338131496,58.66,77347.03,0.0,-0.99196,2e-05,0.48015]
[1777338135524,58.66,77338.57,0.0,-0.99211,2e-05,0.47251]
[1777338136530,58.66,77338.58,0.0,-0.99211,2e-05,0.47252]
[1777338140468,58.66,77339.29,0.0,-0.99209,2e-05,0.47316]
[1777338140559,58.66,77339.59,0.0,-0.99209,2e-05,0.47343]
[1777338146601,58.66,77338.82,0.0,-0.9921,2e-05,0.47273]
[1777338152643,58.66,77339.24,0.0,-0.99216,2e-05,0.46923]
[1777338157678,58.66,77338.92,0.0,-0.99216,2e-05,0.46895]
[1777338160703,58.66,77335.75,0.0,-0.99222,2e-05,0.46613]
[1777338162717,58.66,77337.18,0.0,-0.99219,2e-05,0.4674]
[1777338166745,58.66,77329.31,0.0,-0.99232,2e-05,0.46043]
[1777338167752,58.66,77327.68,0.0,-0.99235,2e-05,0.459]
[1777338168759,58.66,77327.1,0.0,-0.99236,2e-05,0.45849]
[1777338169766,58.66,77325.68,0.0,-0.99238,2e-05,0.45725]
[1777338174801,58.66,77327.08,0.0,-0.99236,2e-05,0.45848]
[1777338175807,58.66,77329.21,0.0,-0.99232,2e-05,0.46035]
[1777338176270,58.66,77329.21,0.0,-0.99232,2e-05,0.46035]
[1777338176313,58.66,77329.21,0.0,-0.99232,2e-05,0.46035]
[1777338176815,58.66,77330.74,0.0,-0.9923,2e-05,0.46169]
[1777338180843,58.66,77334.04,0.0,-0.99224,2e-05,0.46461]
[1777338181850,58.66,77342.41,0.0,-0.9921,2e-05,0.47207]
[1777338182857,58.66,77347.72,0.0,-0.99201,2e-05,0.47686]
[1777338183864,58.66,77348.03,0.0,-0.99201,2e-05,0.47714]
[1777338184871,58.66,77352.54,0.0,-0.99193,2e-05,0.48124]
[1777338185878,58.66,77361.08,0.0,-0.99178,2e-05,0.48908]
[1777338187892,58.66,77362.03,0.0,-0.99176,2e-05,0.48996]
[1777338189906,58.66,77359.12,0.0,-0.99182,2e-05,0.48727]
[1777338194941,58.66,77360.2,0.0,-0.9918,2e-05,0.48827]
[1777338197962,58.66,77354.88,0.0,-0.99189,2e-05,0.48338]
[1777338202997,58.66,77355.06,0.0,-0.99189,2e-05,0.48354]
[1777338206019,58.66,77353.58,0.0,-0.99191,2e-05,0.48219]
[1777338208031,58.66,77352.15,0.0,-0.99194,2e-05,0.48089]
[1777338210136,58.66,77351.56,0.0,-0.99195,2e-05,0.48035]
[1777338210226,58.66,77351.57,0.0,-0.99195,2e-05,0.48036]
[1777338211053,58.66,77351.62,0.0,-0.99201,2e-05,0.47648]
[1777338212059,58.66,77354.55,0.0,-0.99196,2e-05,0.47913]
[1777338216589,58.66,77355.47,0.0,-0.99194,2e-05,0.47997]
[1777338216644,58.66,77357.04,0.0,-0.99192,2e-05,0.4814]
[1777338217095,58.66,77358.5,0.0,-0.99189,2e-05,0.48274]
[1777338219109,58.66,77361.25,0.0,-0.99184,2e-05,0.48526]
[1777338220116,58.66,77359.84,0.0,-0.99187,2e-05,0.48397]
[1777338221123,58.66,77356.86,0.0,-0.99192,2e-05,0.48124]
[1777338226159,58.66,77356.06,0.0,-0.99193,2e-05,0.48051]
[1777338229180,58.66,77358.06,0.0,-0.9919,2e-05,0.48234]
[1777338233208,58.66,77359.91,0.0,-0.99187,2e-05,0.48403]
[1777338235222,58.66,77361.28,0.0,-0.99184,2e-05,0.48529]
[1777338239250,58.66,77356.87,0.0,-0.99192,2e-05,0.48125]
[1777338240257,58.66,77355.42,0.0,-0.99194,2e-05,0.47993]
[1777338245292,58.66,77355.54,0.0,-0.99194,2e-05,0.48004]
[1777338250327,58.66,77355.02,0.0,-0.99195,2e-05,0.47956]
[1777338254355,58.66,77356.68,0.0,-0.99192,2e-05,0.48108]
[1777338256369,58.66,77357.98,0.0,-0.9919,2e-05,0.48226]
[1777338261405,58.66,77357.82,0.0,-0.9919,2e-05,0.48212]
[1777338263417,58.66,77359.37,0.0,-0.99188,2e-05,0.48354]
[1777338265431,58.66,77360.85,0.0,-0.99185,2e-05,0.48489]
[1777338266439,58.66,77366.82,0.0,-0.99175,2e-05,0.4904]
[1777338267446,58.66,77368.79,0.0,-0.99171,2e-05,0.49223]
[1777338268453,58.66,77371.29,0.0,-0.99167,2e-05,0.49456]
[1777338272211,58.66,77371.44,0.0,-0.99166,2e-05,0.4947]
[1777338272482,58.66,77371.58,0.0,-0.99173,2e-05,0.49081]
[1777338279530,58.66,77371.37,0.0,-0.99173,2e-05,0.49062]
[1777338284566,58.66,77371.15,0.0,-0.99173,2e-05,0.49042]
[1777338286866,58.66,77371.22,0.0,-0.99173,2e-05,0.49048]
[1777338296649,58.66,77371.35,0.0,-0.99173,2e-05,0.4906]
[1777338299671,58.66,77372.8,0.0,-0.99171,2e-05,0.49195]
[1777338302692,58.66,77374.25,0.0,-0.99168,2e-05,0.4933]
[1777338307727,58.66,77375.01,0.0,-0.99167,2e-05,0.49401]
[1777338311755,58.66,77376.83,0.0,-0.99163,2e-05,0.49571]
[1777338316790,58.66,77377.19,0.0,-0.99163,2e-05,0.49605]
[1777338318804,58.66,77375.7,0.0,-0.99165,2e-05,0.49465]
[1777338319811,58.66,77374.06,0.0,-0.99168,2e-05,0.49312]
[1777338322831,58.66,77372.48,0.0,-0.99171,2e-05,0.49165]
[1777338327867,58.66,77371.97,0.0,-0.99172,2e-05,0.49118]
[1777338332902,58.66,77371.02,0.0,-0.9918,2e-05,0.48629]
[1777338333909,58.66,77375.78,0.0,-0.99172,2e-05,0.4907]
[1777338334916,58.66,77377.29,0.0,-0.99169,2e-05,0.49211]
[1777338339950,58.66,77375.09,0.0,-0.99173,2e-05,0.49006]
[1777338340958,58.66,77372.36,0.0,-0.99178,2e-05,0.48753]
[1777338343980,58.66,77370.71,0.0,-0.99181,2e-05,0.48601]
[1777338349014,58.66,77370.22,0.0,-0.99182,2e-05,0.48556]
[1777338354049,58.66,77371.42,0.0,-0.9918,2e-05,0.48666]
[1777338359085,58.66,77372.0,0.0,-0.99179,2e-05,0.4872]
[1777338364120,58.66,77371.95,0.0,-0.99179,2e-05,0.48715]
[1777338369155,58.66,77371.54,0.0,-0.99179,2e-05,0.48677]
[1777338374190,58.66,77371.86,0.0,-0.99179,2e-05,0.48707]
[1777338379225,58.66,77371.27,0.0,-0.9918,2e-05,0.48652]
[1777338381124,58.66,77371.26,0.0,-0.9918,2e-05,0.48652]
[1777338385266,58.66,77367.44,0.0,-0.99187,2e-05,0.483]
[1777338386940,58.66,77367.44,0.0,-0.99187,2e-05,0.483]
[1777338386273,58.66,77364.37,0.0,-0.99192,2e-05,0.48019]
[1777338387281,58.66,77362.16,0.0,-0.99196,2e-05,0.47818]
[1777338388288,58.66,77359.63,0.0,-0.992,2e-05,0.47588]
[1777338389295,58.66,77357.08,0.0,-0.99204,2e-05,0.47357]
[1777338391309,58.66,77361.07,0.0,-0.99204,2e-05,0.47325]
[1777338392315,58.66,77366.88,0.0,-0.99194,2e-05,0.47852]
[1777338393068,58.66,77366.88,0.0,-0.99194,2e-05,0.47852]
[1777338393080,58.66,77366.88,0.0,-0.99194,2e-05,0.47852]
[1777338393323,58.66,77369.12,0.0,-0.9919,2e-05,0.48057]
[1777338399365,58.66,77369.88,0.0,-0.99189,2e-05,0.48126]
[1777338401547,58.66,77369.55,0.0,-0.99189,2e-05,0.48096]
[1777338401660,58.66,77369.55,0.0,-0.99189,2e-05,0.48096]
[1777338405406,58.66,77367.58,0.0,-0.99193,2e-05,0.47916]
[1777338406414,58.66,77370.19,0.0,-0.99188,2e-05,0.48155]
[1777338407700,58.66,77370.19,0.0,-0.99188,2e-05,0.48155]
[1777338407811,58.66,77370.19,0.0,-0.99188,2e-05,0.48155]
[1777338412457,58.66,77373.77,0.0,-0.99182,2e-05,0.48484]
[1777338416996,58.66,77375.04,0.0,-0.9918,2e-05,0.48601]
[1777338416488,58.66,77377.65,0.0,-0.99175,2e-05,0.48842]
[1777338417081,58.66,77377.65,0.0,-0.99175,2e-05,0.48842]
[1777338417495,58.66,77378.95,0.0,-0.99173,2e-05,0.48963]
[1777338421514,58.66,77379.1,0.0,-0.99173,2e-05,0.48977]
[1777338421975,58.66,77379.1,0.0,-0.99173,2e-05,0.48977]
[1777338421523,58.66,77383.0,0.0,-0.99166,2e-05,0.4934]
[1777338422530,58.66,77388.05,0.0,-0.99157,2e-05,0.49814]
[1777338423536,58.66,77394.38,0.0,-0.99145,2e-05,0.50413]
[1777338428571,58.66,77395.52,0.0,-0.99143,2e-05,0.50521]
[1777338430586,58.66,77394.15,0.0,-0.99145,2e-05,0.50391]
[1777338431186,58.66,77394.15,0.0,-0.99145,2e-05,0.50391]
[1777338431274,58.66,77394.15,0.0,-0.99145,2e-05,0.50391]
[1777338433608,58.66,77385.33,0.0,-0.99161,2e-05,0.49558]
[1777338434615,58.66,77384.6,0.0,-0.99163,2e-05,0.4949]
[1777338438642,58.66,77385.98,0.0,-0.9916,2e-05,0.49619]
[1777338439178,58.66,77385.98,0.0,-0.9916,2e-05,0.49619]
[1777338439290,58.66,77385.98,0.0,-0.9916,2e-05,0.49619]
[1777338439650,58.66,77388.27,0.0,-0.99156,2e-05,0.49835]
[1777338444461,58.66,77389.11,0.0,-0.99155,2e-05,0.49914]
[1777338447706,58.66,77390.75,0.0,-0.99152,2e-05,0.50069]
[1777338452741,58.66,77390.67,0.0,-0.99158,2e-05,0.49653]
[1777338457776,58.66,77390.46,0.0,-0.99159,2e-05,0.49634]
[1777338462811,58.66,77390.31,0.0,-0.99159,2e-05,0.4962]
[1777338463818,58.66,77387.49,0.0,-0.99164,2e-05,0.49355]
[1777338464825,58.66,77385.84,0.0,-0.99167,2e-05,0.49201]
[1777338471874,58.66,77385.7,0.0,-0.99167,2e-05,0.49188]
[1777338472881,58.66,77381.38,0.0,-0.99175,2e-05,0.48786]
[1777338473887,58.66,77376.62,0.0,-0.99183,2e-05,0.48347]
[1777338474895,58.66,77374.86,0.0,-0.99187,2e-05,0.48185]
[1777338479930,58.66,77373.8,0.0,-0.99188,2e-05,0.48088]
[1777338482951,58.66,77372.25,0.0,-0.99191,2e-05,0.47946]
[1777338484965,58.66,77370.88,0.0,-0.99194,2e-05,0.47821]
[1777338490000,58.66,77372.64,0.0,-0.9919,2e-05,0.47982]
[1777338491007,58.66,77376.17,0.0,-0.99184,2e-05,0.48305]
[1777338495035,58.66,77379.0,0.0,-0.99179,2e-05,0.48566]
[1777338496041,58.66,77381.4,0.0,-0.99175,2e-05,0.48788]
[1777338497049,58.66,77384.88,0.0,-0.99169,2e-05,0.49111]
[1777338502084,58.66,77384.51,0.0,-0.9917,2e-05,0.49077]
[1777338504098,58.66,77377.12,0.0,-0.99183,2e-05,0.48393]
[1777338506112,58.66,77375.38,0.0,-0.99186,2e-05,0.48233]
[1777338512154,58.66,77375.46,0.0,-0.99192,2e-05,0.47842]
[1777338521151,58.66,77375.84,0.0,-0.99191,2e-05,0.47877]
[1777338524674,58.66,77375.84,0.0,-0.99191,2e-05,0.47877]
[1777338530280,58.66,77375.41,0.0,-0.99192,2e-05,0.47837]
[1777338535867,58.66,77375.01,0.0,-0.99193,2e-05,0.47801]
[1777338540350,58.66,77373.6,0.0,-0.99195,2e-05,0.47672]
[1777338545385,58.66,77374.57,0.0,-0.99194,2e-05,0.47761]
[1777338550421,58.66,77374.18,0.0,-0.99194,2e-05,0.47725]
[1777338555456,58.66,77374.46,0.0,-0.99194,2e-05,0.47751]
[1777338560490,58.66,77368.42,0.0,-0.99204,2e-05,0.47203]
[1777338561500,58.66,77365.49,0.0,-0.99209,2e-05,0.46939]
[1777338564520,58.66,77359.34,0.0,-0.9922,2e-05,0.46389]
[1777338565527,58.66,77355.99,0.0,-0.99225,2e-05,0.46092]
[1777338570539,58.66,77356.98,0.0,-0.99224,2e-05,0.46179]
[1777338571569,58.66,77356.94,0.0,-0.9923,2e-05,0.45789]
[1777338576604,58.66,77356.58,0.0,-0.99231,2e-05,0.45757]
[1777338581639,58.66,77355.87,0.0,-0.99232,2e-05,0.45695]
[1777338585667,58.66,77357.17,0.0,-0.9923,2e-05,0.45809]
[1777338590702,58.66,77358.28,0.0,-0.99228,2e-05,0.45907]
[1777338591709,58.66,77361.5,0.0,-0.99222,2e-05,0.46193]
[1777338596744,58.66,77361.31,0.0,-0.99223,2e-05,0.46176]
[1777338599765,58.66,77363.17,0.0,-0.9922,2e-05,0.46341]
[1777338603793,58.66,77367.12,0.0,-0.99213,2e-05,0.46694]
[1777338605807,58.66,77369.82,0.0,-0.99208,2e-05,0.46936]
[1777338606814,58.66,77371.11,0.0,-0.99206,2e-05,0.47052]
[1777338611852,58.66,77370.32,0.0,-0.99207,2e-05,0.46981]
[1777338613865,58.66,77368.3,0.0,-0.99211,2e-05,0.46799]
[1777338614281,58.66,77368.3,0.0,-0.99211,2e-05,0.46799]
[1777338614873,58.66,77365.41,0.0,-0.99216,2e-05,0.46541]
[1777338619908,58.66,77363.86,0.0,-0.99218,2e-05,0.46402]
[1777338623027,58.66,77363.86,0.0,-0.99218,2e-05,0.46402]
[1777338624943,58.66,77362.39,0.0,-0.99221,2e-05,0.46272]
[1777338632998,58.66,77361.56,0.0,-0.99229,2e-05,0.4581]
[1777338635013,58.66,77359.1,0.0,-0.99233,2e-05,0.45594]
[1777338636021,58.66,77355.99,0.0,-0.99238,2e-05,0.45321]
[1777338638035,58.66,77352.4,0.0,-0.99244,2e-05,0.45008]
[1777338643071,58.66,77351.36,0.0,-0.99246,2e-05,0.44917]
[1777338645085,58.66,77348.2,0.0,-0.99251,2e-05,0.44644]
[1777338646092,58.66,77346.46,0.0,-0.99254,2e-05,0.44494]
[1777338650121,58.66,77348.41,0.0,-0.9925,2e-05,0.44662]
[1777338655156,58.66,77348.64,0.0,-0.9925,2e-05,0.44682]
[1777338656163,58.66,77351.12,0.0,-0.99246,2e-05,0.44897]
[1777338661198,58.66,77351.51,0.0,-0.99245,2e-05,0.4493]
[1777338662205,58.66,77355.96,0.0,-0.99238,2e-05,0.45318]
[1777338663212,58.66,77358.74,0.0,-0.99233,2e-05,0.45562]
[1777338668246,58.66,77358.63,0.0,-0.99234,2e-05,0.45552]
[1777338673282,58.66,77358.74,0.0,-0.99233,2e-05,0.45562]
[1777338674289,58.66,77360.94,0.0,-0.9923,2e-05,0.45756]
[1777338679324,58.66,77361.04,0.0,-0.9923,2e-05,0.45764]
[1777338681104,58.66,77361.04,0.0,-0.9923,2e-05,0.45764]
[1777338684359,58.66,77359.75,0.0,-0.99232,2e-05,0.45651]
[1777338685567,58.66,77359.75,0.0,-0.99232,2e-05,0.45651]
[1777338689748,58.66,77357.64,0.0,-0.99235,2e-05,0.45465]
[1777338691408,58.66,77357.66,0.0,-0.99241,2e-05,0.45083]
[1777338694429,58.66,77359.75,0.0,-0.99238,2e-05,0.45266]
[1777338698457,58.66,77357.88,0.0,-0.99241,2e-05,0.45102]
[1777338703492,58.66,77358.12,0.0,-0.99241,2e-05,0.45123]
[1777338706125,58.66,77358.43,0.0,-0.9924,2e-05,0.4515]
[1777338709856,58.66,77358.05,0.0,-0.99241,2e-05,0.45117]
[1777338715576,58.66,77358.93,0.0,-0.99239,2e-05,0.45194]
[1777338719908,58.66,77359.05,0.0,-0.99239,2e-05,0.45205]
[1777338720005,58.66,77359.05,0.0,-0.99239,2e-05,0.45205]
[1777338722625,58.66,77360.92,0.0,-0.99236,2e-05,0.45368]
[1777338726109,58.66,77360.99,0.0,-0.99236,2e-05,0.45374]
[1777338727835,58.66,77360.4,0.0,-0.99237,2e-05,0.45323]
[1777338729675,58.66,77357.4,0.0,-0.99242,2e-05,0.45061]
[1777338730682,58.66,77355.91,0.0,-0.99244,2e-05,0.44931]
[1777338731689,58.66,77353.76,0.0,-0.99248,2e-05,0.44744]
[1777338733703,58.66,77355.08,0.0,-0.99246,2e-05,0.44859]
[1777338734497,58.66,77355.08,0.0,-0.99246,2e-05,0.44859]
[1777338734613,58.66,77355.08,0.0,-0.99246,2e-05,0.44859]
[1777338734710,58.66,77358.03,0.0,-0.99241,2e-05,0.45115]
[1777338737731,58.66,77359.89,0.0,-0.99238,2e-05,0.45278]
[1777338742766,58.66,77359.86,0.0,-0.99238,2e-05,0.45275]
[1777338747801,58.66,77360.0,0.0,-0.99238,2e-05,0.45288]
[1777338748560,58.66,77360.0,0.0,-0.99238,2e-05,0.45288]
[1777338748673,58.66,77360.0,0.0,-0.99238,2e-05,0.45288]
[1777338751828,58.66,77360.06,0.0,-0.99244,2e-05,0.44909]
[1777338756864,58.66,77361.0,0.0,-0.99242,2e-05,0.44991]
[1777338761899,58.66,77361.45,0.0,-0.99241,2e-05,0.4503]
[1777338764312,58.66,77361.45,0.0,-0.99241,2e-05,0.4503]
[1777338764328,58.66,77364.52,0.0,-0.99236,2e-05,0.45298]
[1777338764426,58.66,77364.52,0.0,-0.99236,2e-05,0.45298]
[1777338769954,58.66,77365.89,0.0,-0.99234,2e-05,0.45419]
[1777338773642,58.66,77365.81,0.0,-0.99234,2e-05,0.45412]
[1777338773663,58.66,77365.81,0.0,-0.99234,2e-05,0.45412]
[1777338780028,58.66,77365.95,0.0,-0.99234,2e-05,0.45424]
[1777338782718,58.66,77366.0,0.0,-0.99234,2e-05,0.45428]
[1777338782795,58.66,77366.0,0.0,-0.99234,2e-05,0.45428]
[1777338783048,58.66,77368.86,0.0,-0.99229,2e-05,0.4568]
[1777338784055,58.66,77370.41,0.0,-0.99226,2e-05,0.45817]
[1777338788083,58.66,77368.45,0.0,-0.9923,2e-05,0.45644]
[1777338788735,58.66,77368.45,0.0,-0.9923,2e-05,0.45644]
[1777338788848,58.66,77368.45,0.0,-0.9923,2e-05,0.45644]
[1777338789090,58.66,77366.78,0.0,-0.99233,2e-05,0.45497]
[1777338794144,58.66,77367.6,0.0,-0.99231,2e-05,0.45569]
[1777338803207,58.66,77367.68,0.0,-0.99231,2e-05,0.45576]
[1777338803747,58.66,77367.68,0.0,-0.99231,2e-05,0.45576]
[1777338806229,58.66,77369.76,0.0,-0.99228,2e-05,0.45759]
[1777338807237,58.66,77371.28,0.0,-0.99225,2e-05,0.45894]
[1777338808244,58.66,77368.47,0.0,-0.9923,2e-05,0.45646]
[1777338809251,58.66,77367.04,0.0,-0.99232,2e-05,0.4552]
[1777338811265,58.66,77366.95,0.0,-0.99239,2e-05,0.45126]
[1777338816299,58.66,77366.65,0.0,-0.99239,2e-05,0.451]
[1777338818314,58.66,77368.25,0.0,-0.99236,2e-05,0.4524]
[1777338821114,58.66,77368.25,0.0,-0.99236,2e-05,0.4524]
[1777338824519,58.66,77368.65,0.0,-0.99236,2e-05,0.45275]
[1777338830398,58.66,77369.5,0.0,-0.99234,2e-05,0.45349]
[1777338837447,58.66,77369.68,0.0,-0.99234,2e-05,0.45365]
[1777338842482,58.66,77369.55,0.0,-0.99234,2e-05,0.45354]
[1777338847517,58.66,77369.89,0.0,-0.99234,2e-05,0.45383]
[1777338852552,58.66,77369.13,0.0,-0.99235,2e-05,0.45317]
[1777338858594,58.66,77368.71,0.0,-0.99236,2e-05,0.4528]
[1777338861615,58.66,77370.25,0.0,-0.99233,2e-05,0.45415]
[1777338866650,58.66,77369.56,0.0,-0.99234,2e-05,0.45355]
[1777338872692,58.66,77367.12,0.0,-0.99245,2e-05,0.44756]
[1777338873698,58.66,77357.89,0.0,-0.9926,2e-05,0.4396]
[1777338874705,58.66,77352.7,0.0,-0.99268,2e-05,0.43518]
[1777338879741,58.66,77352.16,0.0,-0.99269,2e-05,0.43472]
[1777338884776,58.66,77352.69,0.0,-0.99268,2e-05,0.43517]
[1777338887968,58.66,77353.7,0.0,-0.99267,2e-05,0.43603]
[1777338890498,58.66,77353.77,0.0,-0.99266,2e-05,0.43608]
[1777338890546,58.66,77353.77,0.0,-0.99266,2e-05,0.43608]
[1777338895854,58.66,77350.88,0.0,-0.99271,2e-05,0.43363]
[1777338896860,58.66,77349.55,0.0,-0.99273,2e-05,0.43251]
[1777338901896,58.66,77349.59,0.0,-0.99273,2e-05,0.43254]
[1777338905924,58.66,77345.24,0.0,-0.9928,2e-05,0.42888]
[1777338910959,58.66,77344.88,0.0,-0.99281,2e-05,0.42858]
[1777338915994,58.66,77344.25,0.0,-0.99282,2e-05,0.42805]
[1777338920022,58.66,77340.71,0.0,-0.99287,2e-05,0.42509]
[1777338926064,58.66,77341.63,0.0,-0.99286,2e-05,0.42586]
[1777338931099,58.66,77340.47,0.0,-0.99294,2e-05,0.4212]
[1777338936134,58.66,77337.57,0.0,-0.99298,2e-05,0.41881]
[1777338938148,58.66,77332.67,0.0,-0.99306,2e-05,0.41479]
[1777338939155,58.66,77328.91,0.0,-0.99311,2e-05,0.41173]
[1777338940162,58.66,77325.77,0.0,-0.99316,2e-05,0.40919]
[1777338941169,58.66,77323.24,0.0,-0.9932,2e-05,0.40715]
[1777338946209,58.66,77323.17,0.0,-0.9932,2e-05,0.40709]
[1777338947216,58.66,77325.51,0.0,-0.99317,2e-05,0.40898]
[1777338948223,58.66,77327.12,0.0,-0.99314,2e-05,0.41028]
[1777338950237,58.66,77329.3,0.0,-0.99311,2e-05,0.41205]
[1777338951243,58.66,77335.65,0.0,-0.99301,2e-05,0.41723]
[1777338952251,58.66,77337.61,0.0,-0.99298,2e-05,0.41884]
[1777338957286,58.66,77338.14,0.0,-0.99297,2e-05,0.41928]
[1777338958293,58.66,77339.6,0.0,-0.99295,2e-05,0.42048]
[1777338964335,58.66,77340.12,0.0,-0.99294,2e-05,0.42091]
[1777338966868,58.66,77340.34,0.0,-0.99294,2e-05,0.4211]
[1777338968262,58.66,77340.34,0.0,-0.99294,2e-05,0.4211]
[1777338973398,58.66,77340.49,0.0,-0.99294,2e-05,0.42122]
[1777338978434,58.66,77341.21,0.0,-0.99292,2e-05,0.42182]
[1777338983468,58.66,77341.34,0.0,-0.99292,2e-05,0.42192]
[1777338988504,58.66,77338.66,0.0,-0.99296,2e-05,0.41971]
[1777338993539,58.66,77338.21,0.0,-0.99303,2e-05,0.41568]
[1777338995553,58.66,77335.7,0.0,-0.99307,2e-05,0.41362]
[1777338996560,58.66,77332.85,0.0,-0.99311,2e-05,0.4113]
[1777339001595,58.66,77331.11,0.0,-0.99314,2e-05,0.40989]
[1777339005623,58.66,77335.29,0.0,-0.99308,2e-05,0.41329]
[1777339006630,58.66,77337.15,0.0,-0.99305,2e-05,0.41481]
[1777339009651,58.66,77341.57,0.0,-0.99298,2e-05,0.41844]
[1777339010659,58.66,77344.15,0.0,-0.99294,2e-05,0.42056]
[1777339012672,58.66,77345.49,0.0,-0.99292,2e-05,0.42167]
[1777339017707,58.66,77345.44,0.0,-0.99292,2e-05,0.42163]
[1777339022742,58.66,77346.04,0.0,-0.99291,2e-05,0.42213]
[1777339030797,58.66,77346.46,0.0,-0.9929,2e-05,0.42248]
[1777339036840,58.66,77346.48,0.0,-0.9929,2e-05,0.4225]
[1777339037847,58.66,77344.21,0.0,-0.99294,2e-05,0.42061]
[1777339039519,58.66,77344.21,0.0,-0.99294,2e-05,0.42061]
[1777339039863,58.66,77342.3,0.0,-0.99297,2e-05,0.41904]
[1777339042883,58.66,77340.14,0.0,-0.993,2e-05,0.41726]
[1777339043890,58.66,77338.62,0.0,-0.99302,2e-05,0.41601]
[1777339045858,58.66,77338.38,0.0,-0.99303,2e-05,0.41581]
[1777339051237,58.66,77337.66,0.0,-0.99304,2e-05,0.41523]
[1777339051347,58.66,77337.66,0.0,-0.99304,2e-05,0.41523]
[1777339051446,58.66,77330.95,0.0,-0.9932,2e-05,0.40616]
[1777339051945,58.66,77327.78,0.0,-0.99325,2e-05,0.40361]
[1777339054967,58.66,77325.57,0.0,-0.99328,1e-05,0.40185]
[1777339055974,58.66,77321.78,0.0,-0.99334,1e-05,0.39884]
[1777339056929,58.66,77321.78,0.0,-0.99334,1e-05,0.39884]
[1777339057038,58.66,77321.78,0.0,-0.99334,1e-05,0.39884]
[1777339062016,58.66,77319.8,0.0,-0.99337,1e-05,0.39727]
[1777339067051,58.66,77320.37,0.0,-0.99336,1e-05,0.39772]
[1777339072086,58.66,77320.48,0.0,-0.99336,1e-05,0.39781]
[1777339073886,58.66,77320.59,0.0,-0.99336,1e-05,0.39789]
[1777339073996,58.66,77320.59,0.0,-0.99336,1e-05,0.39789]
[1777339079180,58.66,77320.61,0.0,-0.99336,1e-05,0.39791]
[1777339079293,58.66,77320.61,0.0,-0.99336,1e-05,0.39791]
[1777339079395,58.66,77317.19,0.0,-0.99341,1e-05,0.39521]
[1777339085033,58.66,77316.18,0.0,-0.99342,1e-05,0.39442]
[1777339085103,58.66,77316.18,0.0,-0.99342,1e-05,0.39442]
[1777339085177,58.66,77312.25,0.0,-0.99348,1e-05,0.39135]
[1777339086184,58.66,77308.48,0.0,-0.99353,1e-05,0.38842]
[1777339087191,58.66,77306.93,0.0,-0.99356,1e-05,0.38722]
[1777339089540,58.66,77305.82,0.0,-0.99357,1e-05,0.38636]
[1777339089630,58.66,77305.82,0.0,-0.99357,1e-05,0.38636]
[1777339096254,58.66,77296.98,0.0,-0.9937,1e-05,0.37959]
[1777339096847,58.66,77296.98,0.0,-0.9937,1e-05,0.37959]
[1777339096919,58.66,77296.98,0.0,-0.9937,1e-05,0.37959]
[1777339098268,58.66,77294.21,0.0,-0.99374,1e-05,0.37749]
[1777339099275,58.66,77292.34,0.0,-0.99376,1e-05,0.37608]
[1777339104310,58.66,77289.84,0.0,-0.9938,1e-05,0.37419]
[1777339105020,58.66,77289.84,0.0,-0.9938,1e-05,0.37419]
[1777339105069,58.66,77289.84,0.0,-0.9938,1e-05,0.37419]
[1777339105317,58.66,77288.42,0.0,-0.99382,1e-05,0.37313]
[1777339106324,58.66,77286.1,0.0,-0.99385,1e-05,0.37139]
[1777339107117,58.66,77286.1,0.0,-0.99385,1e-05,0.37139]
[1777339107331,58.66,77281.55,0.0,-0.99391,1e-05,0.36801]
[1777339111359,58.66,77282.44,0.0,-0.99396,1e-05,0.36532]
[1777339116394,58.66,77284.14,0.0,-0.99393,1e-05,0.36657]
[1777339117401,58.66,77287.35,0.0,-0.99389,1e-05,0.36895]
[1777339122436,58.66,77294.17,0.0,-0.99379,1e-05,0.37405]
[1777339123443,58.66,77297.4,0.0,-0.99375,1e-05,0.37648]
[1777339128478,58.66,77298.42,0.0,-0.99373,1e-05,0.37726]
[1777339132506,58.66,77290.86,0.0,-0.99384,1e-05,0.37157]
[1777339134520,58.66,77289.18,0.0,-0.99386,1e-05,0.37032]
[1777339139555,58.66,77290.49,0.0,-0.99384,1e-05,0.37129]
[1777339142576,58.66,77289.16,0.0,-0.99386,1e-05,0.3703]
[1777339143583,58.66,77287.22,0.0,-0.99389,1e-05,0.36886]
[1777339144590,58.66,77284.69,0.0,-0.99392,1e-05,0.36698]
[1777339145597,58.66,77286.6,0.0,-0.9939,1e-05,0.3684]
[1777339151638,58.66,77286.52,0.0,-0.9939,1e-05,0.36834]
[1777339156674,58.66,77286.1,0.0,-0.99391,1e-05,0.36803]
[1777339163723,58.66,77284.86,0.0,-0.99392,1e-05,0.36711]
[1777339164730,58.66,77282.74,0.0,-0.99395,1e-05,0.36554]
[1777339165737,58.66,77280.8,0.0,-0.99398,1e-05,0.36411]
[1777339170772,58.66,77281.92,0.0,-0.99396,1e-05,0.36494]
[1777339172786,58.66,77278.69,0.0,-0.99406,1e-05,0.35925]
[1777339174800,58.66,77277.4,0.0,-0.99408,1e-05,0.35831]
[1777339177821,58.66,77275.88,0.0,-0.9941,1e-05,0.35721]
[1777339179835,58.66,77269.22,0.0,-0.99419,1e-05,0.35242]
[1777339180842,58.66,77264.1,0.0,-0.99425,1e-05,0.34877]
[1777339182856,58.66,77262.7,0.0,-0.99427,1e-05,0.34777]
[1777339183561,58.66,77262.7,0.0,-0.99427,1e-05,0.34777]
[1777339183672,58.66,77262.7,0.0,-0.99427,1e-05,0.34777]
[1777339185876,58.66,77260.46,0.0,-0.9943,1e-05,0.34619]
[1777339186884,58.66,77252.88,0.0,-0.9944,1e-05,0.34088]
[1777339188898,58.66,77251.46,0.0,-0.99442,1e-05,0.33989]
[1777339189905,58.66,77248.11,0.0,-0.99446,1e-05,0.33757]
[1777339190911,58.66,77244.6,0.0,-0.9945,1e-05,0.33516]
[1777339191919,58.66,77240.51,0.0,-0.99456,1e-05,0.33236]
[1777339194940,58.66,77244.11,0.0,-0.99451,1e-05,0.33482]
[1777339195898,58.66,77244.11,0.0,-0.99451,1e-05,0.33482]
[1777339195947,58.66,77242.65,0.0,-0.99453,1e-05,0.33382]
[1777339196954,58.66,77241.23,0.0,-0.99455,1e-05,0.33285]
[1777339197908,58.66,77241.23,0.0,-0.99455,1e-05,0.33285]
[1777339197961,58.66,77240.15,0.0,-0.99456,1e-05,0.33212]
[1777339199975,58.66,77228.58,0.0,-0.9947,1e-05,0.32432]
[1777339201990,58.66,77234.03,0.0,-0.99464,1e-05,0.32797]
[1777339204009,58.66,77235.68,0.0,-0.99462,1e-05,0.32908]
[1777339206017,58.66,77237.05,0.0,-0.9946,1e-05,0.33001]
[1777339208033,58.66,77235.72,0.0,-0.99462,1e-05,0.32911]
[1777339209738,58.66,77235.72,0.0,-0.99462,1e-05,0.32911]
[1777339209767,58.66,77235.42,0.0,-0.99462,1e-05,0.32891]
[1777339215081,58.66,77235.75,0.0,-0.99461,1e-05,0.32913]
[1777339218102,58.66,77231.44,0.0,-0.99467,1e-05,0.32623]
[1777339219109,58.66,77229.59,0.0,-0.99469,1e-05,0.32499]
[1777339222130,58.66,77228.11,0.0,-0.99471,1e-05,0.324]
[1777339224144,58.66,77232.14,0.0,-0.99466,1e-05,0.3267]
[1777339230186,58.66,77232.51,0.0,-0.99465,1e-05,0.32695]
[1777339231193,58.66,77232.38,0.0,-0.99471,1e-05,0.32378]
[1777339232200,58.66,77233.76,0.0,-0.99469,1e-05,0.3247]
[1777339239251,58.66,77233.41,0.0,-0.99469,1e-05,0.32447]
[1777339242272,58.66,77234.84,0.0,-0.99468,1e-05,0.32543]
[1777339246300,58.66,77233.05,0.0,-0.9947,1e-05,0.32423]
[1777339252342,58.66,77233.19,0.0,-0.9947,1e-05,0.32432]
[1777339256370,58.66,77230.91,0.0,-0.99472,1e-05,0.3228]
[1777339258384,58.66,77232.51,0.0,-0.9947,1e-05,0.32387]
[1777339260398,58.66,77234.18,0.0,-0.99468,1e-05,0.32498]
[1777339265433,58.66,77234.0,0.0,-0.99469,1e-05,0.32486]
[1777339268460,58.66,77236.05,0.0,-0.99466,1e-05,0.32624]
[1777339269465,58.66,77249.05,0.0,-0.9945,1e-05,0.33507]
[1777339270472,58.66,77254.29,0.0,-0.99443,1e-05,0.33868]
[1777339275507,58.66,77252.64,0.0,-0.99445,1e-05,0.33754]
[1777339278528,58.66,77254.23,0.0,-0.99443,1e-05,0.33864]
[1777339281652,58.66,77253.69,0.0,-0.99444,1e-05,0.33826]
[1777339283562,58.66,77255.9,0.0,-0.99441,1e-05,0.3398]
[1777339288599,58.66,77254.88,0.0,-0.99442,1e-05,0.33909]
[1777339291619,58.66,77256.48,0.0,-0.99446,1e-05,0.33702]
[1777339292626,58.66,77255.14,0.0,-0.99447,1e-05,0.3361]
[1777339296654,58.66,77256.67,0.0,-0.99445,1e-05,0.33715]
[1777339301690,58.66,77256.53,0.0,-0.99445,1e-05,0.33706]
[1777339303704,58.66,77259.48,0.0,-0.99442,1e-05,0.3391]
[1777339304711,58.66,77258.12,0.0,-0.99443,1e-05,0.33816]
[1777339309746,58.66,77257.07,0.0,-0.99445,1e-05,0.33743]
[1777339310753,58.66,77255.1,0.0,-0.99447,1e-05,0.33607]
[1777339311760,58.66,77257.81,0.0,-0.99444,1e-05,0.33794]
[1777339316795,58.66,77257.94,0.0,-0.99444,1e-05,0.33803]
[1777339319816,58.66,77259.38,0.0,-0.99442,1e-05,0.33903]
[1777339322837,58.66,77267.2,0.0,-0.99432,1e-05,0.34449]
[1777339323845,58.66,77266.86,0.0,-0.99432,1e-05,0.34426]
[1777339328880,58.66,77267.95,0.0,-0.99431,1e-05,0.34502]
[1777339333915,58.66,77268.23,0.0,-0.9943,1e-05,0.34522]
[1777339340964,58.66,77262.47,0.0,-0.99438,1e-05,0.34118]
[1777339341971,58.66,77260.82,0.0,-0.9944,1e-05,0.34003]
[1777339347006,58.66,77260.89,0.0,-0.9944,1e-05,0.34008]
[1777339351036,58.66,77260.96,0.0,-0.99445,1e-05,0.33694]
[1777339353050,58.66,77259.36,0.0,-0.99447,1e-05,0.33584]
[1777339358085,58.66,77258.89,0.0,-0.99448,1e-05,0.33551]
[1777339362113,58.66,77253.9,0.0,-0.99454,1e-05,0.33209]
[1777339363120,58.66,77250.06,0.0,-0.99459,1e-05,0.32948]
[1777339364127,58.66,77247.01,0.0,-0.99462,1e-05,0.32741]
[1777339365134,58.66,77241.78,0.0,-0.99469,1e-05,0.3239]
[1777339367148,58.66,77240.6,0.0,-0.9947,1e-05,0.32311]
[1777339369162,58.66,77239.04,0.0,-0.99472,1e-05,0.32207]
[1777339371175,58.66,77243.33,0.0,-0.99467,1e-05,0.32494]
[1777339373125,58.66,77243.64,0.0,-0.99467,1e-05,0.32514]
[1777339373411,58.66,77247.62,0.0,-0.99462,1e-05,0.32782]
[1777339375130,58.66,77248.58,0.0,-0.99461,1e-05,0.32847]
[1777339375203,58.66,77247.09,0.0,-0.99462,1e-05,0.32747]
[1777339380239,58.66,77247.48,0.0,-0.99462,1e-05,0.32773]
[1777339381246,58.66,77241.37,0.0,-0.99469,1e-05,0.32362]
[1777339382253,58.66,77245.24,0.0,-0.99465,1e-05,0.32622]
[1777339383259,58.66,77247.6,0.0,-0.99462,1e-05,0.32781]
[1777339384267,58.66,77248.98,0.0,-0.9946,1e-05,0.32874]
[1777339388295,58.66,77247.55,0.0,-0.99462,1e-05,0.32778]
[1777339393330,58.66,77248.49,0.0,-0.99461,1e-05,0.32841]
[1777339398364,58.66,77248.44,0.0,-0.99461,1e-05,0.32838]
[1777339401134,58.66,77248.3,0.0,-0.99461,1e-05,0.32828]
[1777339407468,58.66,77248.4,0.0,-0.99461,1e-05,0.32835]
[1777339409442,58.66,77250.02,0.0,-0.99459,1e-05,0.32945]
[1777339411456,58.66,77248.48,0.0,-0.99466,1e-05,0.32529]
[1777339416491,58.66,77249.5,0.0,-0.99464,1e-05,0.32598]
[1777339420519,58.66,77250.83,0.0,-0.99463,1e-05,0.32688]
[1777339421527,58.66,77249.06,0.0,-0.99465,1e-05,0.32568]
[1777339422534,58.66,77244.36,0.0,-0.99471,1e-05,0.32254]
[1777339424548,58.66,77245.67,0.0,-0.99469,1e-05,0.32341]
[1777339426561,58.66,77239.6,0.0,-0.99476,1e-05,0.31937]
[1777339431597,58.66,77238.15,0.0,-0.99478,1e-05,0.31842]
[1777339432604,58.66,77236.2,0.0,-0.99481,1e-05,0.31713]
[1777339441668,58.66,77235.38,0.0,-0.99482,1e-05,0.31659]
[1777339442673,58.66,77238.37,0.0,-0.99478,1e-05,0.31856]
[1777339443681,58.66,77240.42,0.0,-0.99475,1e-05,0.31992]
[1777339448716,58.66,77240.96,0.0,-0.99475,1e-05,0.32027]
[1777339451737,58.66,77242.53,0.0,-0.99473,1e-05,0.32132]
[1777339452744,58.66,77238.37,0.0,-0.99478,1e-05,0.31856]
[1777339457779,58.66,77235.79,0.0,-0.99481,1e-05,0.31686]
[1777339458786,58.66,77234.19,0.0,-0.99483,1e-05,0.31581]
[1777339461806,58.66,77236.22,0.0,-0.99481,1e-05,0.31714]
[1777339466842,58.66,77235.11,0.0,-0.99482,1e-05,0.31642]
[1777339471877,58.66,77234.96,0.0,-0.99487,1e-05,0.31328]
[1777339476912,58.66,77234.61,0.0,-0.99487,1e-05,0.31306]
[1777339480940,58.66,77236.59,0.0,-0.99485,1e-05,0.31435]
[1777339481947,58.66,77239.77,0.0,-0.99481,1e-05,0.31643]
[1777339486982,58.66,77240.06,0.0,-0.99481,1e-05,0.31662]
[1777339492017,58.66,77239.4,0.0,-0.99482,1e-05,0.31619]
[1777339497052,58.66,77229.28,0.0,-0.99494,1e-05,0.3096]
[1777339498060,58.66,77226.14,0.0,-0.99497,1e-05,0.30758]
[1777339502087,58.66,77233.61,0.0,-0.99489,1e-05,0.3124]
[1777339503094,58.66,77236.2,0.0,-0.99485,1e-05,0.31409]
[1777339508128,58.66,77236.0,0.0,-0.99486,1e-05,0.31396]
[1777339513163,58.66,77236.83,0.0,-0.99485,1e-05,0.3145]
[1777339518199,58.66,77236.89,0.0,-0.99485,1e-05,0.31454]
[1777339523233,58.66,77236.59,0.0,-0.99485,1e-05,0.31435]
[1777339526255,58.66,77233.32,0.0,-0.99489,1e-05,0.31222]
[1777339531290,58.66,77232.72,0.0,-0.99494,1e-05,0.30882]
[1777339533073,58.66,77232.72,0.0,-0.99494,1e-05,0.30882]
[1777339533304,58.66,77234.97,0.0,-0.99492,1e-05,0.31027]
[1777339534311,58.66,77236.36,0.0,-0.9949,1e-05,0.31117]
[1777339539346,58.66,77235.65,0.0,-0.99491,1e-05,0.31071]
[1777339540312,58.66,77235.65,0.0,-0.99491,1e-05,0.31071]
[1777339541360,58.66,77243.84,0.0,-0.99481,1e-05,0.31605]
[1777339542367,58.66,77243.7,0.0,-0.99481,1e-05,0.31596]
[1777339548409,58.66,77244.39,0.0,-0.9948,1e-05,0.31642]
[1777339552436,58.66,77240.71,0.0,-0.99485,1e-05,0.314]
[1777339554956,58.66,77239.59,0.0,-0.99486,1e-05,0.31327]
[1777339554984,58.66,77239.59,0.0,-0.99486,1e-05,0.31327]
[1777339560493,58.66,77240.38,0.0,-0.99485,1e-05,0.31379]
[1777339565528,58.66,77239.75,0.0,-0.99486,1e-05,0.31338]
[1777339567821,58.66,77239.6,0.0,-0.99486,1e-05,0.31328]
[1777339567924,58.66,77239.6,0.0,-0.99486,1e-05,0.31328]
[1777339574591,58.66,77238.96,0.0,-0.99487,1e-05,0.31286]
[1777339576091,58.66,77238.96,0.0,-0.99487,1e-05,0.31286]
[1777339576106,58.66,77238.96,0.0,-0.99487,1e-05,0.31286]
[1777339582734,58.66,77238.43,0.0,-0.99488,1e-05,0.31252]
[1777339582785,58.66,77238.43,0.0,-0.99488,1e-05,0.31252]
[1777339588689,58.66,77238.65,0.0,-0.99487,1e-05,0.31266]
[1777339589976,58.66,77238.65,0.0,-0.99487,1e-05,0.31266]
[1777339590006,58.66,77238.65,0.0,-0.99487,1e-05,0.31266]
[1777339590033,58.66,77241.45,0.0,-0.99484,1e-05,0.31449]
[1777339590809,58.66,77241.45,0.0,-0.99484,1e-05,0.31449]
[1777339590911,58.66,77242.38,0.0,-0.99483,1e-05,0.3151]
[1777339592718,58.66,77242.92,0.0,-0.99487,1e-05,0.31241]
[1777339593464,58.66,77242.92,0.0,-0.99487,1e-05,0.31241]
[1777339593506,58.66,77242.92,0.0,-0.99487,1e-05,0.31241]
[1777339593725,58.66,77245.34,0.0,-0.99484,1e-05,0.31399]
[1777339594732,58.66,77247.49,0.0,-0.99482,1e-05,0.3154]
[1777339601781,58.66,77247.9,0.0,-0.99481,1e-05,0.31567]
[1777339606815,58.66,77249.12,0.0,-0.9948,1e-05,0.31647]
[1777339608229,58.66,77249.12,0.0,-0.9948,1e-05,0.31647]
[1777339608231,58.66,77253.42,0.0,-0.99474,1e-05,0.31931]
[1777339608348,58.66,77253.42,0.0,-0.99474,1e-05,0.31931]
[1777339608830,58.66,77257.39,0.0,-0.9947,1e-05,0.32196]
[1777339609837,58.66,77259.25,0.0,-0.99467,1e-05,0.3232]
[1777339613864,58.66,77257.87,0.0,-0.99469,1e-05,0.32228]
[1777339616768,58.66,77256.81,0.0,-0.9947,1e-05,0.32157]
[1777339616898,58.66,77256.81,0.0,-0.9947,1e-05,0.32157]
[1777339616924,58.66,77250.12,0.0,-0.99478,1e-05,0.31713]
[1777339622929,58.66,77249.63,0.0,-0.99479,1e-05,0.31681]
[1777339626581,58.66,77249.63,0.0,-0.99479,1e-05,0.31681]
[1777339626592,58.66,77249.63,0.0,-0.99479,1e-05,0.31681]
[1777339626957,58.66,77248.11,0.0,-0.99481,1e-05,0.31581]
[1777339630474,58.66,77247.3,0.0,-0.99482,1e-05,0.31527]
[1777339630985,58.66,77245.0,0.0,-0.99485,1e-05,0.31377]
[1777339634006,58.66,77246.94,0.0,-0.99482,1e-05,0.31504]
[1777339635013,58.66,77250.83,0.0,-0.99478,1e-05,0.3176]
[1777339640048,58.66,77251.24,0.0,-0.99477,1e-05,0.31787]
[1777339644076,58.66,77253.9,0.0,-0.99474,1e-05,0.31963]
[1777339646090,58.66,77255.42,0.0,-0.99472,1e-05,0.32064]
[1777339649112,58.66,77256.69,0.0,-0.9947,1e-05,0.32149]
[1777339651126,58.66,77258.05,0.0,-0.99474,1e-05,0.3193]
[1777339658177,58.66,77256.38,0.0,-0.99476,1e-05,0.31819]
[1777339658673,58.66,77256.38,0.0,-0.99476,1e-05,0.31819]
[1777339659183,58.66,77254.57,0.0,-0.99478,1e-05,0.317]
[1777339661198,58.66,77252.29,0.0,-0.99481,1e-05,0.31549]
[1777339662440,58.66,77252.48,0.0,-0.99481,1e-05,0.31562]
[1777339668247,58.66,77252.73,0.0,-0.9948,1e-05,0.31578]
[1777339673282,58.66,77254.85,0.0,-0.99478,1e-05,0.31718]
[1777339678317,58.66,77255.4,0.0,-0.99477,1e-05,0.31754]
[1777339682345,58.66,77254.1,0.0,-0.99479,1e-05,0.31669]
[1777339687379,58.66,77253.31,0.0,-0.9948,1e-05,0.31617]
[1777339693422,58.66,77252.82,0.0,-0.9948,1e-05,0.31584]
[1777339694428,58.66,77248.37,0.0,-0.99485,1e-05,0.31293]
[1777339696443,58.66,77245.88,0.0,-0.99488,1e-05,0.3113]
[1777339701477,58.66,77245.66,0.0,-0.99489,1e-05,0.31116]
[1777339705505,58.66,77244.04,0.0,-0.99491,1e-05,0.31011]
[1777339709534,58.66,77240.95,0.0,-0.99494,1e-05,0.30811]
[1777339710541,58.66,77239.17,0.0,-0.99496,1e-05,0.30697]
[1777339711548,58.66,77239.1,0.0,-0.99501,1e-05,0.30393]
[1777339714569,58.66,77236.11,0.0,-0.99505,1e-05,0.30203]
[1777339715576,58.66,77234.26,0.0,-0.99507,1e-05,0.30086]
[1777339719604,58.66,77232.64,0.0,-0.99509,1e-05,0.29983]
[1777339724639,58.66,77232.53,0.0,-0.99509,1e-05,0.29976]
[1777339729674,58.66,77232.0,0.0,-0.99509,1e-05,0.29943]
[1777339732695,58.66,77228.58,0.0,-0.99513,1e-05,0.29728]
[1777339736726,58.66,77219.63,0.0,-0.99524,1e-05,0.29173]
[1777339737733,58.66,77218.82,0.0,-0.99524,1e-05,0.29123]
[1777339742768,58.66,77217.32,0.0,-0.99526,1e-05,0.29031]
[1777339745790,58.66,77222.48,0.0,-0.9952,1e-05,0.29349]
[1777339750825,58.66,77222.02,0.0,-0.99521,1e-05,0.2932]
[1777339755860,58.66,77221.75,0.0,-0.99521,1e-05,0.29303]
[1777339760053,58.66,77222.01,0.0,-0.99521,1e-05,0.2932]
[1777339765929,58.66,77222.97,0.0,-0.9952,1e-05,0.29379]
[1777339769957,58.66,77217.08,0.0,-0.99526,1e-05,0.29016]
[1777339770965,58.66,77215.27,0.0,-0.99528,1e-05,0.28905]
[1777339771972,58.66,77215.24,0.0,-0.99533,1e-05,0.28616]
[1777339773069,58.66,77215.24,0.0,-0.99533,1e-05,0.28616]
[1777339773182,58.66,77215.24,0.0,-0.99533,1e-05,0.28616]
[1777339780028,58.66,77212.92,0.0,-0.99536,1e-05,0.28476]
[1777339781117,58.66,77212.92,0.0,-0.99536,1e-05,0.28476]
[1777339781137,58.66,77212.92,0.0,-0.99536,1e-05,0.28476]
[1777339781218,58.66,77211.49,0.0,-0.99537,1e-05,0.2839]
[1777339782042,58.66,77209.28,0.0,-0.9954,1e-05,0.28257]
[1777339787077,58.66,77208.28,0.0,-0.99541,1e-05,0.28197]
[1777339789090,58.66,77206.83,0.0,-0.99542,1e-05,0.2811]
[1777339790097,58.66,77201.19,0.0,-0.99548,1e-05,0.27775]
[1777339791344,58.66,77201.19,0.0,-0.99548,1e-05,0.27775]
[1777339791393,58.66,77201.19,0.0,-0.99548,1e-05,0.27775]
[1777339796141,58.66,77230.38,0.0,-0.99516,1e-05,0.29547]
[1777339797148,58.66,77238.91,0.0,-0.99506,1e-05,0.30083]
[1777339798155,58.66,77239.44,0.0,-0.99506,1e-05,0.30117]
[1777339799162,58.66,77237.62,0.0,-0.99508,1e-05,0.30002]
[1777339799699,58.66,77237.62,0.0,-0.99508,1e-05,0.30002]
[1777339799736,58.66,77237.62,0.0,-0.99508,1e-05,0.30002]
[1777339801176,58.66,77234.48,0.0,-0.99511,1e-05,0.29804]
[1777339802183,58.66,77230.55,0.0,-0.99516,1e-05,0.29558]
[1777339803190,58.66,77227.08,0.0,-0.9952,1e-05,0.29342]
[1777339804197,58.66,77224.49,0.0,-0.99523,1e-05,0.29182]
[1777339804745,58.66,77224.49,0.0,-0.99523,1e-05,0.29182]
[1777339804766,58.66,77224.49,0.0,-0.99523,1e-05,0.29182]
[1777339805204,58.66,77220.38,0.0,-0.99527,1e-05,0.2893]
[1777339806211,58.66,77217.64,0.0,-0.9953,1e-05,0.28762]
[1777339807218,58.66,77215.2,0.0,-0.99533,1e-05,0.28614]
[1777339808361,58.66,77215.2,0.0,-0.99533,1e-05,0.28614]
[1777339808462,58.66,77216.59,0.0,-0.99532,1e-05,0.28698]
[1777339808499,58.66,77216.59,0.0,-0.99532,1e-05,0.28698]
[1777339809232,58.66,77211.36,0.0,-0.99537,1e-05,0.28382]
[1777339810239,58.66,77206.8,0.0,-0.99542,1e-05,0.28108]
[1777339812748,58.66,77205.74,0.0,-0.99543,1e-05,0.28045]
[1777339812825,58.66,77205.74,0.0,-0.99543,1e-05,0.28045]
[1777339813260,58.66,77208.95,0.0,-0.9954,1e-05,0.28237]
[1777339818406,58.66,77209.39,0.0,-0.99539,1e-05,0.28263]
[1777339818474,58.66,77209.39,0.0,-0.99539,1e-05,0.28263]
[1777339823330,58.66,77212.88,0.0,-0.99536,1e-05,0.28474]
[1777339828365,58.66,77212.29,0.0,-0.99536,1e-05,0.28438]
[1777339831287,58.66,77212.38,0.0,-0.99536,1e-05,0.28443]
[1777339831367,58.66,77212.38,0.0,-0.99536,1e-05,0.28443]
[1777339831491,58.66,77209.04,0.0,-0.99544,1e-05,0.2796]
[1777339832393,58.66,77204.31,0.0,-0.99549,1e-05,0.27679]
[1777339833400,58.66,77206.44,0.0,-0.99547,1e-05,0.27805]
[1777339834191,58.66,77206.44,0.0,-0.99547,1e-05,0.27805]
[1777339834407,58.66,77206.6,0.0,-0.99547,1e-05,0.27815]
[1777339834524,58.66,77206.6,0.0,-0.99547,1e-05,0.27815]
[1777339836422,58.66,77209.75,0.0,-0.99544,1e-05,0.28002]
[1777339841456,58.66,77208.3,0.0,-0.99545,1e-05,0.27916]
[1777339843470,58.66,77206.56,0.0,-0.99547,1e-05,0.27813]
[1777339848505,58.66,77204.72,0.0,-0.99549,1e-05,0.27704]
[1777339854547,58.66,77204.24,0.0,-0.99549,1e-05,0.27675]
[1777339861596,58.66,77207.67,0.0,-0.99546,1e-05,0.27878]
[1777339862603,58.66,77221.92,0.0,-0.9953,1e-05,0.28736]
[1777339863610,58.66,77223.41,0.0,-0.99529,1e-05,0.28827]
[1777339864616,58.66,77223.18,0.0,-0.99529,1e-05,0.28813]
[1777339869653,58.66,77219.75,0.0,-0.99533,1e-05,0.28604]
[1777339870658,58.66,77216.59,0.0,-0.99536,1e-05,0.28412]
[1777339871665,58.66,77214.87,0.0,-0.99538,1e-05,0.28309]
[1777339872673,58.66,77212.38,0.0,-0.99541,1e-05,0.28159]
[1777339877708,58.66,77210.7,0.0,-0.99543,1e-05,0.28059]
[1777339879722,58.66,77212.15,0.0,-0.99541,1e-05,0.28146]
[1777339880729,58.66,77215.49,0.0,-0.99537,1e-05,0.28346]
[1777339885764,58.66,77214.94,0.0,-0.99538,1e-05,0.28313]
[1777339888785,58.66,77211.87,0.0,-0.99541,1e-05,0.28129]
[1777339891806,58.66,77210.53,0.0,-0.99547,1e-05,0.27767]
[1777339893819,58.66,77208.67,0.0,-0.99549,1e-05,0.27657]
[1777339894827,58.66,77207.22,0.0,-0.99551,1e-05,0.27571]
[1777339896840,58.66,77205.5,0.0,-0.99553,1e-05,0.2747]
[1777339899861,58.66,77203.93,0.0,-0.99554,1e-05,0.27378]
[1777339904897,58.66,77199.95,0.0,-0.99558,1e-05,0.27146]
[1777339905904,58.66,77197.88,0.0,-0.99561,1e-05,0.27026]
[1777339910939,58.66,77196.91,0.0,-0.99562,1e-05,0.2697]
[1777339915974,58.66,77196.19,0.0,-0.99562,1e-05,0.26928]
[1777339921009,58.66,77190.26,0.0,-0.99569,1e-05,0.26588]
[1777339921942,58.66,77190.26,0.0,-0.99569,1e-05,0.26588]
[1777339921956,58.66,77190.26,0.0,-0.99569,1e-05,0.26588]
[1777339922017,58.66,77186.09,0.0,-0.99573,1e-05,0.2635]
[1777339923024,58.66,77187.81,0.0,-0.99571,1e-05,0.26448]
[1777339928059,58.66,77187.46,0.0,-0.99571,1e-05,0.26428]
[1777339929066,58.66,77186.04,0.0,-0.99573,1e-05,0.26348]
[1777339934101,58.66,77185.58,0.0,-0.99573,1e-05,0.26322]
[1777339939136,58.66,77183.6,0.0,-0.99575,1e-05,0.2621]
[1777339940613,58.66,77183.6,0.0,-0.99575,1e-05,0.2621]
[1777339940151,58.66,77180.13,0.0,-0.99579,1e-05,0.26015]
[1777339941157,58.66,77166.68,0.0,-0.99592,1e-05,0.2527]
[1777339942164,58.66,77165.31,0.0,-0.99594,1e-05,0.25195]
[1777339945592,58.66,77165.58,0.0,-0.99593,1e-05,0.2521]
[1777339945186,58.66,77163.51,0.0,-0.99595,1e-05,0.25097]
[1777339948207,58.66,77159.92,0.0,-0.99599,1e-05,0.24902]
[1777339951228,58.66,77160.92,0.0,-0.99602,1e-05,0.24698]
[1777339952234,58.66,77162.71,0.0,-0.996,1e-05,0.24794]
[1777339953242,58.66,77164.75,0.0,-0.99598,1e-05,0.24904]
[1777339954250,58.66,77166.64,0.0,-0.99596,1e-05,0.25007]
[1777339956417,58.66,77167.18,0.0,-0.99596,1e-05,0.25036]
[1777339956529,58.66,77167.18,0.0,-0.99596,1e-05,0.25036]
[1777339958871,58.66,77168.09,0.0,-0.99595,1e-05,0.25085]
[1777339959285,58.66,77167.79,0.0,-0.99595,1e-05,0.25069]
[1777339963087,58.66,77168.4,0.0,-0.99595,1e-05,0.25102]
[1777339963166,58.66,77168.4,0.0,-0.99595,1e-05,0.25102]
[1777339963313,58.66,77171.01,0.0,-0.99592,1e-05,0.25245]
[1777339965327,58.66,77168.17,0.0,-0.99595,1e-05,0.2509]
[1777339970365,58.66,77169.15,0.0,-0.99594,1e-05,0.25143]
[1777339975399,58.66,77169.2,0.0,-0.99594,1e-05,0.25146]
[1777339977908,58.66,77168.41,0.0,-0.99595,1e-05,0.25103]
[1777339977950,58.66,77168.41,0.0,-0.99595,1e-05,0.25103]
[1777339983456,58.66,77169.85,0.0,-0.99593,1e-05,0.25181]
[1777339984634,58.66,77169.85,0.0,-0.99593,1e-05,0.25181]
[1777339984692,58.66,77169.85,0.0,-0.99593,1e-05,0.25181]
[1777339990505,58.66,77170.56,0.0,-0.99593,1e-05,0.2522]
[1777339991512,58.66,77173.31,0.0,-0.9959,1e-05,0.25371]
[1777339991953,58.66,77173.31,0.0,-0.9959,1e-05,0.25371]
[1777339992005,58.66,77173.31,0.0,-0.9959,1e-05,0.25371]
[1777339992518,58.66,77175.83,0.0,-0.99587,1e-05,0.25509]
[1777339993526,58.66,77177.5,0.0,-0.99586,1e-05,0.25602]
[1777339997551,58.66,77176.69,0.0,-0.99587,1e-05,0.25557]
[1777339997619,58.66,77176.69,0.0,-0.99587,1e-05,0.25557]
[1777339998561,58.66,77178.21,0.0,-0.99585,1e-05,0.25641]
[1777340003595,58.66,77178.91,0.0,-0.99584,1e-05,0.2568]
[1777340008631,58.66,77178.66,0.0,-0.99585,1e-05,0.25666]
[1777340013665,58.66,77178.73,0.0,-0.99589,1e-05,0.25405]
[1777340016982,58.66,77179.8,0.0,-0.99588,1e-05,0.25464]
[1777340017015,58.66,77179.8,0.0,-0.99588,1e-05,0.25464]
[1777340022668,58.66,77179.78,0.0,-0.99588,1e-05,0.25463]
[1777340022679,58.66,77179.78,0.0,-0.99588,1e-05,0.25463]
[1777340023736,58.66,77175.19,0.0,-0.99592,1e-05,0.25211]
[1777340024743,58.66,77170.61,0.0,-0.99597,1e-05,0.24961]
[1777340026797,58.66,77169.74,0.0,-0.99597,1e-05,0.24914]
[1777340026851,58.66,77169.74,0.0,-0.99597,1e-05,0.24914]
[1777340027769,58.66,77157.41,0.0,-0.99609,1e-05,0.24254]
[1777340028772,58.66,77146.86,0.0,-0.99619,1e-05,0.23701]
[1777340029779,58.66,77146.63,0.0,-0.99619,1e-05,0.23689]
[1777340030786,58.66,77145.68,0.0,-0.9962,1e-05,0.2364]
[1777340031792,58.66,77143.99,0.0,-0.99622,1e-05,0.23553]
[1777340032800,58.66,77139.67,0.0,-0.99626,1e-05,0.23331]
[1777340033980,58.66,77139.67,0.0,-0.99626,1e-05,0.23331]
[1777340034085,58.66,77139.67,0.0,-0.99626,1e-05,0.23331]
[1777340034814,58.66,77135.34,0.0,-0.9963,1e-05,0.2311]
[1777340035821,58.66,77136.64,0.0,-0.99629,1e-05,0.23176]
[1777340039848,58.66,77135.0,0.0,-0.9963,1e-05,0.23093]
[1777340042123,58.66,77134.71,0.0,-0.9963,1e-05,0.23078]
[1777340045891,58.66,77133.11,0.0,-0.99632,1e-05,0.22997]
[1777340050926,58.66,77131.93,0.0,-0.99633,1e-05,0.22937]
[1777340055960,58.66,77131.47,0.0,-0.99633,1e-05,0.22914]
[1777340057975,58.66,77129.59,0.0,-0.99635,1e-05,0.2282]
[1777340060996,58.66,77127.26,0.0,-0.99637,1e-05,0.22703]
[1777340063010,58.66,77125.87,0.0,-0.99638,1e-05,0.22634]
[1777340064018,58.66,77124.3,0.0,-0.9964,1e-05,0.22555]
[1777340065024,58.66,77115.63,0.0,-0.99647,1e-05,0.22128]
[1777340066032,58.66,77116.4,0.0,-0.99646,1e-05,0.22165]
[1777340066847,58.66,77116.4,0.0,-0.99646,1e-05,0.22165]
[1777340066961,58.66,77116.4,0.0,-0.99646,1e-05,0.22165]
[1777340067042,58.66,77114.81,0.0,-0.99648,1e-05,0.22088]
[1777340071067,58.66,77115.42,0.0,-0.99651,1e-05,0.2188]
[1777340072074,58.66,77114.07,0.0,-0.99652,1e-05,0.21815]
[1777340075095,58.66,77110.64,0.0,-0.99655,1e-05,0.21649]
[1777340076102,58.66,77109.24,0.0,-0.99656,1e-05,0.21582]
[1777340081137,58.66,77113.6,0.0,-0.99653,1e-05,0.21792]
[1777340082144,58.66,77117.87,0.0,-0.99649,1e-05,0.21999]
[1777340085165,58.66,77116.56,0.0,-0.9965,1e-05,0.21936]
[1777340087178,58.66,77112.61,0.0,-0.99653,1e-05,0.21744]
[1777340091208,58.66,77115.17,0.0,-0.99651,1e-05,0.21868]
[1777340092215,58.66,77116.8,0.0,-0.9965,1e-05,0.21947]
[1777340093222,58.66,77118.14,0.0,-0.99649,1e-05,0.22013]
[1777340098257,58.66,77118.21,0.0,-0.99649,1e-05,0.22016]
[1777340101281,58.66,77116.44,0.0,-0.9965,1e-05,0.2193]
[1777340102288,58.66,77114.01,0.0,-0.99652,1e-05,0.21812]
[1777340103295,58.66,77111.49,0.0,-0.99654,1e-05,0.2169]
[1777340106316,58.66,77115.92,0.0,-0.99651,1e-05,0.21905]
[1777340107322,58.66,77120.15,0.0,-0.99647,1e-05,0.22111]
[1777340112358,58.66,77121.25,0.0,-0.99646,1e-05,0.22165]
[1777340113365,58.66,77125.83,0.0,-0.99642,1e-05,0.2239]
[1777340114373,58.66,77129.4,0.0,-0.99639,1e-05,0.22567]
[1777340115379,58.66,77139.01,0.0,-0.9963,1e-05,0.2305]
[1777340116387,58.66,77144.69,0.0,-0.99625,1e-05,0.2334]
[1777340119408,58.66,77148.53,0.0,-0.99622,1e-05,0.23538]
[1777340120416,58.66,77149.98,0.0,-0.9962,1e-05,0.23613]
[1777340122430,58.66,77152.72,0.0,-0.99618,1e-05,0.23755]
[1777340123438,58.66,77157.28,0.0,-0.99613,1e-05,0.23993]
[1777340124444,58.66,77164.78,0.0,-0.99606,1e-05,0.24389]
[1777340125451,58.66,77168.21,0.0,-0.99603,1e-05,0.24573]
[1777340126457,58.66,77169.8,0.0,-0.99602,1e-05,0.24658]
[1777340127465,58.66,77167.62,0.0,-0.99604,1e-05,0.24541]
[1777340128472,58.66,77166.23,0.0,-0.99605,1e-05,0.24467]
[1777340129479,58.66,77167.73,0.0,-0.99604,1e-05,0.24547]
[1777340131523,58.66,77167.94,0.0,-0.99603,1e-05,0.24558]
[1777340131556,58.66,77168.72,0.0,-0.99607,1e-05,0.24342]
[1777340132502,58.66,77170.37,0.0,-0.99605,1e-05,0.2443]
[1777340137536,58.66,77172.76,0.0,-0.99603,1e-05,0.24558]
[1777340138543,58.66,77174.55,0.0,-0.99601,1e-05,0.24654]
[1777340140558,58.66,77176.94,0.0,-0.99599,1e-05,0.24783]
[1777340144586,58.66,77194.9,0.0,-0.99581,1e-05,0.25769]
[1777340145593,58.66,77198.09,0.0,-0.99578,1e-05,0.25948]
[1777340147607,58.66,77200.16,0.0,-0.99576,1e-05,0.26065]
[1777340152641,58.66,77201.01,0.0,-0.99575,1e-05,0.26112]
[1777340153649,58.66,77203.4,0.0,-0.99572,1e-05,0.26248]
[1777340155662,58.66,77209.36,0.0,-0.99566,1e-05,0.26588]
[1777340156670,58.66,77212.33,0.0,-0.99563,1e-05,0.26758]
[1777340157677,58.66,77217.84,0.0,-0.99557,1e-05,0.27078]
[1777340158683,58.66,77220.1,0.0,-0.99555,1e-05,0.2721]
[1777340160698,58.66,77218.23,0.0,-0.99557,1e-05,0.27101]
[1777340161705,58.66,77220.33,0.0,-0.99555,1e-05,0.27223]
[1777340165733,58.66,77223.38,0.0,-0.99551,1e-05,0.27402]
[1777340166739,58.66,77226.69,0.0,-0.99548,1e-05,0.27597]
[1777340167747,58.66,77216.91,0.0,-0.99558,1e-05,0.27024]
[1777340168754,58.66,77213.33,0.0,-0.99562,1e-05,0.26816]
[1777340170768,58.66,77202.07,0.0,-0.99574,1e-05,0.26172]
[1777340171775,58.66,77201.35,0.0,-0.99574,1e-05,0.26132]
[1777340176810,58.66,77199.44,0.0,-0.99576,1e-05,0.26024]
[1777340177817,58.66,77203.88,0.0,-0.99572,1e-05,0.26275]
[1777340178824,58.66,77205.15,0.0,-0.99571,1e-05,0.26347]
[1777340181845,58.66,77203.73,0.0,-0.99572,1e-05,0.26266]
[1777340184687,58.66,77203.54,0.0,-0.99572,1e-05,0.26256]
[1777340187564,58.66,77203.84,0.0,-0.99572,1e-05,0.26273]
[1777340187867,58.66,77203.84,0.0,-0.99572,1e-05,0.26273]
[1777340187887,58.66,77203.07,0.0,-0.99573,1e-05,0.26229]
[1777340191868,58.66,77203.94,0.0,-0.99572,1e-05,0.26278]
[1777340191985,58.66,77203.94,0.0,-0.99572,1e-05,0.26278]
[1777340192071,58.66,77201.23,0.0,-0.99579,1e-05,0.25855]
[1777340193929,58.66,77203.9,0.0,-0.99576,1e-05,0.26005]
[1777340194937,58.66,77205.89,0.0,-0.99574,1e-05,0.26117]
[1777340200407,58.66,77205.56,0.0,-0.99574,1e-05,0.26098]
[1777340200527,58.66,77205.56,0.0,-0.99574,1e-05,0.26098]
[1777340206014,58.66,77206.75,0.0,-0.99573,1e-05,0.26166]
[1777340209060,58.66,77206.85,0.0,-0.99573,1e-05,0.26171]
[1777340209096,58.66,77206.85,0.0,-0.99573,1e-05,0.26171]
[1777340209198,58.66,77211.37,0.0,-0.99568,1e-05,0.26429]
[1777340210042,58.66,77212.68,0.0,-0.99567,1e-05,0.26503]
[1777340215077,58.66,77213.66,0.0,-0.99566,1e-05,0.2656]
[1777340217905,58.66,77213.69,0.0,-0.99566,1e-05,0.26561]
[1777340217961,58.66,77213.67,0.0,-0.99566,1e-05,0.2656]
[1777340218097,58.66,77211.99,0.0,-0.99568,1e-05,0.26464]
[1777340221118,58.66,77210.66,0.0,-0.99569,1e-05,0.26388]
[1777340224421,58.66,77211.02,0.0,-0.99569,1e-05,0.26409]
[1777340224476,58.66,77211.02,0.0,-0.99569,1e-05,0.26409]
[1777340230181,58.66,77211.96,0.0,-0.99568,1e-05,0.26462]
[1777340235792,58.66,77211.73,0.0,-0.99568,1e-05,0.26449]
[1777340235900,58.66,77211.73,0.0,-0.99568,1e-05,0.26449]
[1777340237231,58.66,77213.41,0.0,-0.99566,1e-05,0.26545]
[1777340240538,58.66,77213.27,0.0,-0.99566,1e-05,0.26537]
[1777340240555,58.66,77213.27,0.0,-0.99566,1e-05,0.26537]
[1777340240588,58.66,77207.83,0.0,-0.99572,1e-05,0.26227]
[1777340241258,58.66,77205.53,0.0,-0.99574,1e-05,0.26097]
[1777340246302,58.66,77204.88,0.0,-0.99575,1e-05,0.2606]
[1777340247782,58.66,77204.88,0.0,-0.99575,1e-05,0.2606]
[1777340247819,58.66,77204.88,0.0,-0.99575,1e-05,0.2606]
[1777340248316,58.66,77201.34,0.0,-0.99579,1e-05,0.25861]
[1777340249323,58.66,77199.32,0.0,-0.99581,1e-05,0.25748]
[1777340250451,58.66,77199.32,0.0,-0.99581,1e-05,0.25748]
[1777340250570,58.66,77199.32,0.0,-0.99581,1e-05,0.25748]
[1777340250624,58.66,77192.88,0.0,-0.99587,1e-05,0.2539]
[1777340251336,58.66,77190.11,0.0,-0.99594,1e-05,0.24974]
[1777340252344,58.66,77188.87,0.0,-0.99595,1e-05,0.24906]
[1777340257379,58.66,77188.49,0.0,-0.99596,1e-05,0.24886]
[1777340259393,58.66,77192.69,0.0,-0.99592,1e-05,0.25115]
[1777340260225,58.66,77192.69,0.0,-0.99592,1e-05,0.25115]
[1777340260337,58.66,77192.69,0.0,-0.99592,1e-05,0.25115]
[1777340261407,58.66,77196.56,0.0,-0.99588,1e-05,0.25327]
[1777340266442,58.66,77196.99,0.0,-0.99587,1e-05,0.25351]
[1777340267449,58.66,77202.51,0.0,-0.99582,1e-05,0.25657]
[1777340268456,58.66,77204.18,0.0,-0.9958,1e-05,0.25751]
[1777340270470,58.66,77205.46,0.0,-0.99579,1e-05,0.25822]
[1777340275505,58.66,77205.81,0.0,-0.99578,1e-05,0.25842]
[1777340280539,58.66,77206.26,0.0,-0.99578,1e-05,0.25867]
[1777340285576,58.66,77205.36,0.0,-0.99579,1e-05,0.25817]
[1777340291617,58.66,77204.14,0.0,-0.9958,1e-05,0.25748]
[1777340293631,58.66,77202.82,0.0,-0.99582,1e-05,0.25675]
[1777340294639,58.66,77201.01,0.0,-0.99583,1e-05,0.25574]
[1777340295646,58.66,77198.5,0.0,-0.99586,1e-05,0.25435]
[1777340300681,58.66,77199.77,0.0,-0.99585,1e-05,0.25505]
[1777340304709,58.66,77195.54,0.0,-0.99589,1e-05,0.25271]
[1777340306723,58.66,77197.33,0.0,-0.99587,1e-05,0.2537]
[1777340308736,58.66,77199.73,0.0,-0.99585,1e-05,0.25503]
[1777340311757,58.66,77198.38,0.0,-0.9959,1e-05,0.25162]
[1777340315786,58.66,77187.79,0.0,-0.99601,1e-05,0.24586]
[1777340316793,58.66,77188.49,0.0,-0.996,1e-05,0.24624]
[1777340321828,58.66,77189.41,0.0,-0.99599,1e-05,0.24674]
[1777340326863,58.66,77188.3,0.0,-0.996,1e-05,0.24614]
[1777340331899,58.66,77188.45,0.0,-0.996,1e-05,0.24622]
[1777340333912,58.66,77190.2,0.0,-0.99598,1e-05,0.24716]
[1777340338946,58.66,77192.5,0.0,-0.99596,1e-05,0.24841]
[1777340340960,58.66,77197.31,0.0,-0.99591,1e-05,0.25103]
[1777340342975,58.66,77199.23,0.0,-0.99589,1e-05,0.25209]
[1777340348010,58.66,77198.42,0.0,-0.9959,1e-05,0.25164]
[1777340352037,58.66,77201.83,0.0,-0.99587,1e-05,0.25352]
[1777340356314,58.66,77202.86,0.0,-0.99586,1e-05,0.25409]
[1777340360093,58.66,77204.09,0.0,-0.99585,1e-05,0.25477]
[1777340361922,58.66,77204.09,0.0,-0.99585,1e-05,0.25477]
[1777340366136,58.66,77201.6,0.0,-0.99587,1e-05,0.25339]
[1777340367142,58.66,77199.4,0.0,-0.99589,1e-05,0.25218]
[1777340369072,58.66,77199.4,0.0,-0.99589,1e-05,0.25218]
[1777340369128,58.66,77199.15,0.0,-0.99589,1e-05,0.25204]
[1777340371170,58.66,77200.94,0.0,-0.99592,1e-05,0.25037]
[1777340376206,58.66,77201.39,0.0,-0.99591,1e-05,0.25062]
[1777340378203,58.66,77201.41,0.0,-0.99591,1e-05,0.25063]
[1777340378285,58.66,77201.41,0.0,-0.99591,1e-05,0.25063]
[1777340382406,58.66,77200.6,0.0,-0.99592,1e-05,0.25019]
[1777340382457,58.66,77200.6,0.0,-0.99592,1e-05,0.25019]
[1777340382610,58.66,77194.22,0.0,-0.99599,1e-05,0.24672]
[1777340383255,58.66,77192.87,0.0,-0.996,1e-05,0.24599]
[1777340384262,58.66,77195.05,0.0,-0.99598,1e-05,0.24717]
[1777340386276,58.66,77197.28,0.0,-0.99596,1e-05,0.24838]
[1777340388841,58.66,77197.12,0.0,-0.99596,1e-05,0.24829]
[1777340388918,58.66,77197.12,0.0,-0.99596,1e-05,0.24829]
[1777340393445,58.66,77197.27,0.0,-0.99596,1e-05,0.24837]
[1777340393557,58.66,77197.27,0.0,-0.99596,1e-05,0.24837]
[1777340399535,58.66,77197.59,0.0,-0.99595,1e-05,0.24854]
[1777340399583,58.66,77197.59,0.0,-0.99595,1e-05,0.24854]
[1777340401381,58.66,77194.95,0.0,-0.99598,1e-05,0.24711]
[1777340404735,58.66,77195.17,0.0,-0.99598,1e-05,0.24723]
[1777340404795,58.66,77195.17,0.0,-0.99598,1e-05,0.24723]
[1777340404896,58.66,77190.92,0.0,-0.99602,1e-05,0.24494]
[1777340406416,58.66,77193.83,0.0,-0.99599,1e-05,0.24651]
[1777340411451,58.66,77194.27,0.0,-0.99598,1e-05,0.24674]
[1777340413843,58.66,77194.56,0.0,-0.99598,1e-05,0.2469]
[1777340413962,58.66,77194.56,0.0,-0.99598,1e-05,0.2469]
[1777340414472,58.66,77192.91,0.0,-0.996,1e-05,0.24601]
[1777340415479,58.66,77191.43,0.0,-0.99601,1e-05,0.24521]
[1777340420134,58.66,77191.42,0.0,-0.99601,1e-05,0.24521]
[1777340420148,58.66,77191.9,0.0,-0.99601,1e-05,0.24547]
[1777340420514,58.66,77187.54,0.0,-0.99605,1e-05,0.24313]
[1777340421521,58.66,77185.96,0.0,-0.99607,1e-05,0.24229]
[1777340426556,58.66,77186.21,0.0,-0.99606,1e-05,0.24242]
[1777340429604,58.66,77185.74,0.0,-0.99607,1e-05,0.24217]
[1777340429654,58.66,77185.74,0.0,-0.99607,1e-05,0.24217]
[1777340431591,58.66,77184.66,0.0,-0.99612,1e-05,0.23903]
[1777340432598,58.66,77183.36,0.0,-0.99613,1e-05,0.23834]
[1777340437633,58.66,77182.38,0.0,-0.99614,1e-05,0.23783]
[1777340442668,58.66,77183.37,0.0,-0.99613,1e-05,0.23835]
[1777340447703,58.66,77184.32,0.0,-0.99612,1e-05,0.23885]
[1777340455759,58.66,77185.94,0.0,-0.99611,1e-05,0.2397]
[1777340456766,58.66,77187.76,0.0,-0.99609,1e-05,0.24066]
[1777340459788,58.66,77186.52,0.0,-0.9961,1e-05,0.24001]
[1777340460795,58.66,77183.2,0.0,-0.99613,1e-05,0.23826]
[1777340464823,58.66,77170.66,0.0,-0.99625,1e-05,0.23175]
[1777340465830,58.66,77165.83,0.0,-0.99629,1e-05,0.22929]
[1777340467844,58.66,77170.21,0.0,-0.99625,1e-05,0.23152]
[1777340468851,58.66,77172.54,0.0,-0.99623,1e-05,0.23272]
[1777340469706,58.66,77172.54,0.0,-0.99623,1e-05,0.23272]
[1777340471872,58.66,77175.66,0.0,-0.9962,1e-05,0.23433]
[1777340475674,58.66,77175.81,0.0,-0.9962,1e-05,0.23441]
[1777340475900,58.66,77177.99,0.0,-0.99618,1e-05,0.23554]
[1777340476907,58.66,77179.49,0.0,-0.99617,1e-05,0.23632]
[1777340479710,58.66,77179.06,0.0,-0.99617,1e-05,0.23609]
[1777340482416,58.66,77178.17,0.0,-0.99618,1e-05,0.23563]
[1777340487984,58.66,77179.21,0.0,-0.99617,1e-05,0.23617]
[1777340491005,58.66,77179.59,0.0,-0.99621,1e-05,0.23384]
[1777340492276,58.66,77179.77,0.0,-0.9962,1e-05,0.23393]
[1777340492389,58.66,77179.77,0.0,-0.9962,1e-05,0.23393]
[1777340493909,58.66,77180.66,0.0,-0.9962,1e-05,0.23439]
[1777340494026,58.66,77181.6,0.0,-0.99619,1e-05,0.23488]
[1777340499061,58.66,77181.58,0.0,-0.99619,1e-05,0.23487]
[1777340500068,58.66,77180.34,0.0,-0.9962,1e-05,0.23422]
[1777340501452,58.66,77179.46,0.0,-0.99621,1e-05,0.23377]
[1777340501519,58.66,77179.46,0.0,-0.99621,1e-05,0.23377]
[1777340507117,58.66,77180.8,0.0,-0.9962,1e-05,0.23446]
[1777340508124,58.66,77182.54,0.0,-0.99618,1e-05,0.23537]
[1777340508560,58.66,77182.54,0.0,-0.99618,1e-05,0.23537]
[1777340509071,58.66,77182.54,0.0,-0.99618,1e-05,0.23537]
[1777340517186,58.66,77183.39,0.0,-0.99617,1e-05,0.23581]
[1777340522222,58.66,77183.02,0.0,-0.99617,1e-05,0.23562]
[1777340524241,58.66,77181.6,0.0,-0.99619,1e-05,0.23488]
[1777340525248,58.66,77177.46,0.0,-0.99623,1e-05,0.23274]
[1777340525785,58.66,77177.46,0.0,-0.99623,1e-05,0.23274]
[1777340525799,58.66,77177.46,0.0,-0.99623,1e-05,0.23274]
[1777340531289,58.66,77176.17,0.0,-0.99624,1e-05,0.23207]
[1777340533252,58.66,77176.17,0.0,-0.99624,1e-05,0.23207]
[1777340533298,58.66,77175.87,0.0,-0.99624,1e-05,0.23192]
[1777340535318,58.66,77179.4,0.0,-0.99621,1e-05,0.23374]
[1777340538737,58.66,77179.12,0.0,-0.99621,1e-05,0.23359]
[1777340538852,58.66,77179.12,0.0,-0.99621,1e-05,0.23359]
[1777340539346,58.66,77176.8,0.0,-0.99623,1e-05,0.2324]
[1777340543492,58.66,77176.79,0.0,-0.99623,1e-05,0.23239]
[1777340543512,58.66,77176.79,0.0,-0.99623,1e-05,0.23239]
[1777340547229,58.66,77177.6,0.0,-0.99622,1e-05,0.23281]
[1777340546395,58.66,77183.67,0.0,-0.99617,1e-05,0.23595]
[1777340547292,58.66,77183.67,0.0,-0.99617,1e-05,0.23595]
[1777340550422,58.66,77185.5,0.0,-0.99615,1e-05,0.23691]
[1777340551430,58.66,77184.87,0.0,-0.9962,1e-05,0.23404]
[1777340553444,58.66,77186.61,0.0,-0.99618,1e-05,0.23494]
[1777340558479,58.66,77186.04,0.0,-0.99619,1e-05,0.23465]
[1777340561221,58.66,77186.04,0.0,-0.99619,1e-05,0.23465]
[1777340561335,58.66,77185.94,0.0,-0.99619,1e-05,0.23459]
[1777340562507,58.66,77182.17,0.0,-0.99622,1e-05,0.23264]
[1777340563513,58.66,77179.69,0.0,-0.99625,1e-05,0.23137]
[1777340568459,58.66,77178.56,0.0,-0.99626,1e-05,0.23079]
[1777340568574,58.66,77178.56,0.0,-0.99626,1e-05,0.23079]
[1777340574702,58.66,77176.93,0.0,-0.99627,1e-05,0.22995]
[1777340577612,58.66,77179.36,0.0,-0.99625,1e-05,0.2312]
[1777340578747,58.66,77179.36,0.0,-0.99625,1e-05,0.2312]
[1777340585672,58.66,77176.28,0.0,-0.99628,1e-05,0.22962]
[1777340586677,58.66,77171.42,0.0,-0.99632,1e-05,0.22716]
[1777340587685,58.66,77170.11,0.0,-0.99633,1e-05,0.2265]
[1777340588692,58.66,77163.99,0.0,-0.99639,1e-05,0.22343]
[1777340589699,58.66,77159.57,0.0,-0.99643,1e-05,0.22124]
[1777340590705,58.66,77157.16,0.0,-0.99645,1e-05,0.22005]
[1777340592720,58.66,77153.99,0.0,-0.99648,1e-05,0.2185]
[1777340593844,58.66,77153.99,0.0,-0.99648,1e-05,0.2185]
[1777340594230,58.66,77150.76,0.0,-0.9965,1e-05,0.21692]
[1777340597759,58.66,77145.46,0.0,-0.99655,1e-05,0.21436]
[1777340598766,58.66,77141.54,0.0,-0.99658,1e-05,0.21249]
[1777340599773,58.66,77126.7,0.0,-0.99671,1e-05,0.20551]
[1777340600780,58.66,77125.4,0.0,-0.99672,1e-05,0.20491]
[1777340601787,58.66,77120.11,0.0,-0.99676,1e-05,0.20247]
[1777340602794,58.66,77111.86,0.0,-0.99683,1e-05,0.19873]
[1777340603801,58.66,77113.68,0.0,-0.99681,1e-05,0.19955]
[1777340605202,58.66,77113.68,0.0,-0.99681,1e-05,0.19955]
[1777340605318,58.66,77113.68,0.0,-0.99681,1e-05,0.19955]
[1777340608836,58.66,77111.62,0.0,-0.99683,1e-05,0.19862]
[1777340610849,58.66,77109.19,0.0,-0.99685,1e-05,0.19753]
[1777340612062,58.66,77106.99,0.0,-0.9969,1e-05,0.19433]
[1777340612863,58.66,77093.27,0.0,-0.99701,1e-05,0.18835]
[1777340613871,58.66,77092.44,0.0,-0.99701,1e-05,0.18799]
[1777340616891,58.66,77091.08,0.0,-0.99702,1e-05,0.18741]
[1777340619110,58.66,77091.53,0.0,-0.99702,1e-05,0.1876]
[1777340619264,58.66,77100.94,0.0,-0.99695,1e-05,0.19167]
[1777340619913,58.66,77102.51,0.0,-0.99693,1e-05,0.19236]
[1777340621593,58.66,77102.68,0.0,-0.99693,1e-05,0.19243]
[1777340621927,58.66,77103.01,0.0,-0.99693,1e-05,0.19258]
[1777340623941,58.66,77101.01,0.0,-0.99695,1e-05,0.1917]
[1777340626962,58.66,77102.9,0.0,-0.99693,1e-05,0.19253]
[1777340631996,58.66,77101.2,0.0,-0.99694,1e-05,0.19179]
[1777340636024,58.66,77098.35,0.0,-0.99697,1e-05,0.19054]
[1777340641060,58.66,77099.91,0.0,-0.99695,1e-05,0.19122]
[1777340642066,58.66,77101.75,0.0,-0.99694,1e-05,0.19203]
[1777340643074,58.66,77100.35,0.0,-0.99695,1e-05,0.19142]
[1777340647105,58.66,77101.61,0.0,-0.99694,1e-05,0.19197]
[1777340648110,58.66,77102.94,0.0,-0.99693,1e-05,0.19255]
[1777340651131,58.66,77098.54,0.0,-0.99697,1e-05,0.19063]
[1777340652138,58.66,77092.63,0.0,-0.99701,1e-05,0.18807]
[1777340657174,58.66,77091.81,0.0,-0.99702,1e-05,0.18772]
[1777340658180,58.66,77090.38,0.0,-0.99703,1e-05,0.18711]
[1777340662208,58.66,77091.68,0.0,-0.99702,1e-05,0.18766]
[1777340667244,58.66,77092.7,0.0,-0.99701,1e-05,0.1881]
[1777340670265,58.66,77094.81,0.0,-0.99699,1e-05,0.18901]
[1777340671272,58.66,77094.51,0.0,-0.99703,1e-05,0.18673]
[1777340672216,58.66,77094.51,0.0,-0.99703,1e-05,0.18673]
[1777340672279,58.66,77093.56,0.0,-0.99704,1e-05,0.18632]
[1777340676307,58.66,77092.27,0.0,-0.99705,1e-05,0.18577]
[1777340681342,58.66,77091.81,0.0,-0.99705,1e-05,0.18558]
[1777340686377,58.66,77091.89,0.0,-0.99705,1e-05,0.18561]
[1777340691411,58.66,77092.16,0.0,-0.99705,1e-05,0.18573]
[1777340692419,58.66,77090.65,0.0,-0.99706,1e-05,0.18509]
[1777340696447,58.66,77092.63,0.0,-0.99704,1e-05,0.18593]
[1777340697454,58.66,77095.17,0.0,-0.99702,1e-05,0.18701]
[1777340698461,58.66,77097.39,0.0,-0.99701,1e-05,0.18797]
[1777340699468,58.66,77100.18,0.0,-0.99699,1e-05,0.18917]
[1777340700475,58.66,77101.7,0.0,-0.99698,1e-05,0.18983]
[1777340703496,58.66,77105.06,0.0,-0.99695,1e-05,0.19129]
[1777340705510,58.66,77108.1,0.0,-0.99693,1e-05,0.19262]
[1777340711414,58.66,77107.94,0.0,-0.99693,1e-05,0.19255]
[1777340710546,58.66,77110.92,0.0,-0.9969,1e-05,0.19386]
[1777340712560,58.66,77113.59,0.0,-0.99688,1e-05,0.19505]
[1777340713567,58.66,77116.52,0.0,-0.99686,1e-05,0.19635]
[1777340714573,58.66,77118.89,0.0,-0.99684,1e-05,0.19741]
[1777340716588,58.66,77120.7,0.0,-0.99683,1e-05,0.19823]
[1777340719609,58.66,77111.54,0.0,-0.9969,1e-05,0.19414]
[1777340720619,58.66,77109.25,0.0,-0.99692,1e-05,0.19313]
[1777340721624,58.66,77108.68,0.0,-0.99692,1e-05,0.19288]
[1777340724646,58.66,77111.14,0.0,-0.9969,1e-05,0.19396]
[1777340726660,58.66,77112.73,0.0,-0.99689,1e-05,0.19466]
[1777340729681,58.66,77111.06,0.0,-0.9969,1e-05,0.19393]
[1777340730688,58.66,77109.17,0.0,-0.99692,1e-05,0.19309]
[1777340731694,58.66,77104.94,0.0,-0.99698,1e-05,0.18906]
[1777340735724,58.66,77100.27,0.0,-0.99702,1e-05,0.18705]
[1777340736730,58.66,77099.06,0.0,-0.99703,1e-05,0.18653]
[1777340740758,58.66,77097.73,0.0,-0.99704,1e-05,0.18596]
[1777340744040,58.66,77098.62,0.0,-0.99703,1e-05,0.18634]
[1777340744786,58.66,77096.03,0.0,-0.99705,1e-05,0.18524]
[1777340746810,58.66,77092.15,0.0,-0.99708,1e-05,0.18359]
[1777340747815,58.66,77086.7,0.0,-0.99712,1e-05,0.18131]
[1777340749828,58.66,77084.69,0.0,-0.99714,1e-05,0.18047]
[1777340754864,58.66,77082.35,0.0,-0.99715,1e-05,0.1795]
[1777340758892,58.66,77081.06,0.0,-0.99716,1e-05,0.17897]
[1777340759899,58.66,77079.84,0.0,-0.99717,1e-05,0.17846]
[1777340763927,58.66,77077.47,0.0,-0.99719,1e-05,0.17749]
[1777340767979,58.66,77077.35,0.0,-0.99719,1e-05,0.17744]
[1777340768962,58.66,77074.71,0.0,-0.99721,1e-05,0.17636]
[1777340769968,58.66,77063.3,0.0,-0.99729,1e-05,0.17176]
[1777340770976,58.66,77061.97,0.0,-0.9973,1e-05,0.17124]
[1777340771983,58.66,77060.1,0.0,-0.99731,1e-05,0.17049]
[1777340773997,58.66,77063.32,0.0,-0.99729,1e-05,0.17177]
[1777340778001,58.66,77063.52,0.0,-0.99729,1e-05,0.17185]
[1777340778029,58.66,77062.81,0.0,-0.99729,1e-05,0.17157]
[1777340781050,58.66,77060.16,0.0,-0.99731,1e-05,0.17052]
[1777340783064,58.66,77057.31,0.0,-0.99733,1e-05,0.16939]
[1777340784071,58.66,77055.89,0.0,-0.99734,1e-05,0.16883]
[1777340787093,58.66,77054.1,0.0,-0.99735,1e-05,0.16813]
[1777340788100,58.66,77052.79,0.0,-0.99736,1e-05,0.16762]
[1777340790114,58.66,77044.81,0.0,-0.99741,1e-05,0.16454]
[1777340791120,58.66,77049.75,0.0,-0.99741,1e-05,0.16448]
[1777340792128,58.66,77054.36,0.0,-0.99738,1e-05,0.16626]
[1777340793135,58.66,77056.53,0.0,-0.99736,1e-05,0.1671]
[1777340797162,58.66,77054.96,0.0,-0.99737,1e-05,0.16649]
[1777340801191,58.66,77056.21,0.0,-0.99737,1e-05,0.16698]
[1777340806226,58.66,77057.0,0.0,-0.99736,1e-05,0.16729]
[1777340810254,58.66,77066.08,0.0,-0.9973,1e-05,0.17086]
[1777340811261,58.66,77070.88,0.0,-0.99727,1e-05,0.17277]
[1777340814281,58.66,77074.84,0.0,-0.99724,1e-05,0.17436]
[1777340815289,58.66,77076.26,0.0,-0.99723,1e-05,0.17494]
[1777340815630,58.66,77076.26,0.0,-0.99723,1e-05,0.17494]
[1777340816296,58.66,77076.72,0.0,-0.99722,1e-05,0.17513]
[1777340820324,58.66,77087.44,0.0,-0.99715,1e-05,0.17952]
[1777340821331,58.66,77092.67,0.0,-0.99711,1e-05,0.1817]
[1777340823350,58.66,77097.1,0.0,-0.99708,1e-05,0.18356]
[1777340824357,58.66,77101.05,0.0,-0.99705,1e-05,0.18524]
[1777340826371,58.66,77106.07,0.0,-0.99701,1e-05,0.18738]
[1777340827378,58.66,77110.41,0.0,-0.99698,1e-05,0.18926]
[1777340828384,58.66,77113.14,0.0,-0.99696,1e-05,0.19044]
[1777340829392,58.66,77114.73,0.0,-0.99694,1e-05,0.19114]
[1777340831405,58.66,77111.29,0.0,-0.99697,1e-05,0.18964]
[1777340832169,58.66,77111.29,0.0,-0.99697,1e-05,0.18964]
[1777340832281,58.66,77111.29,0.0,-0.99697,1e-05,0.18964]
[1777340832536,58.66,77109.05,0.0,-0.99699,1e-05,0.18867]
[1777340834427,58.66,77105.0,0.0,-0.99702,1e-05,0.18692]
[1777340835434,58.66,77102.47,0.0,-0.99704,1e-05,0.18584]
[1777340840468,58.66,77101.5,0.0,-0.99704,1e-05,0.18543]
[1777340843490,58.66,77103.05,0.0,-0.99703,1e-05,0.18609]
[1777340846796,58.66,77103.37,0.0,-0.99703,1e-05,0.18623]
[1777340847518,58.66,77105.11,0.0,-0.99702,1e-05,0.18697]
[1777340848524,58.66,77109.46,0.0,-0.99698,1e-05,0.18885]
[1777340851545,58.66,77110.53,0.0,-0.99701,1e-05,0.18714]
[1777340852552,58.66,77112.92,0.0,-0.99699,1e-05,0.18817]
[1777340854567,58.66,77114.43,0.0,-0.99698,1e-05,0.18882]
[1777340856581,58.66,77111.77,0.0,-0.997,1e-05,0.18767]
[1777340861616,58.66,77111.69,0.0,-0.997,1e-05,0.18764]
[1777340866651,58.66,77111.86,0.0,-0.997,1e-05,0.18771]
[1777340871686,58.66,77114.32,0.0,-0.99698,1e-05,0.18877]
[1777340876721,58.66,77114.25,0.0,-0.99698,1e-05,0.18874]
[1777340881756,58.66,77113.9,0.0,-0.99698,1e-05,0.18859]
[1777340883769,58.66,77115.63,0.0,-0.99697,1e-05,0.18934]
[1777340884744,58.66,77115.63,0.0,-0.99697,1e-05,0.18934]
[1777340889302,58.66,77115.7,0.0,-0.99697,1e-05,0.18937]
[1777340894846,58.66,77115.56,0.0,-0.99697,1e-05,0.18931]
[1777340895854,58.66,77114.21,0.0,-0.99698,1e-05,0.18873]
[1777340896861,58.66,77109.09,0.0,-0.99702,1e-05,0.18652]
[1777340897868,58.66,77097.58,0.0,-0.99711,1e-05,0.18164]
[1777340899397,58.66,77097.58,0.0,-0.99711,1e-05,0.18164]
[1777340899507,58.66,77097.58,0.0,-0.99711,1e-05,0.18164]
[1777340899608,58.66,77097.94,0.0,-0.9971,1e-05,0.18179]
[1777340900889,58.66,77099.72,0.0,-0.99709,1e-05,0.18254]
[1777340901896,58.66,77101.71,0.0,-0.99708,1e-05,0.18338]
[1777340905940,58.66,77102.11,0.0,-0.99707,1e-05,0.18355]
[1777340906054,58.66,77102.11,0.0,-0.99707,1e-05,0.18355]
[1777340908577,58.66,77102.11,0.0,-0.99707,1e-05,0.18355]
[1777340908647,58.66,77103.73,0.0,-0.99706,1e-05,0.18424]
[1777340908692,58.66,77103.73,0.0,-0.99706,1e-05,0.18424]
[1777340908946,58.66,77106.68,0.0,-0.99704,1e-05,0.18549]
[1777340909953,58.66,77110.19,0.0,-0.99701,1e-05,0.18699]
[1777340910913,58.66,77110.19,0.0,-0.99701,1e-05,0.18699]
[1777340910959,58.66,77111.9,0.0,-0.997,1e-05,0.18773]
[1777340911967,58.66,77112.7,0.0,-0.99703,1e-05,0.18591]
[1777340913982,58.66,77119.99,0.0,-0.99697,1e-05,0.18905]
[1777340914989,58.66,77132.08,0.0,-0.99688,1e-05,0.19437]
[1777340915865,58.66,77132.08,0.0,-0.99688,1e-05,0.19437]
[1777340915984,58.66,77132.08,0.0,-0.99688,1e-05,0.19437]
[1777340915996,58.66,77132.0,0.0,-0.99688,1e-05,0.19433]
[1777340918009,58.66,77133.32,0.0,-0.99687,1e-05,0.19492]
[1777340920024,58.66,77129.77,0.0,-0.9969,1e-05,0.19334]
[1777340921031,58.66,77127.66,0.0,-0.99691,1e-05,0.19241]
[1777340922280,58.66,77127.66,0.0,-0.99691,1e-05,0.19241]
[1777340922390,58.66,77127.66,0.0,-0.99691,1e-05,0.19241]
[1777340922492,58.66,77129.06,0.0,-0.9969,1e-05,0.19303]
[1777340927221,58.66,77128.83,0.0,-0.9969,1e-05,0.19292]
[1777340927312,58.66,77128.76,0.0,-0.9969,1e-05,0.19289]
[1777340928902,58.66,77129.14,0.0,-0.9969,1e-05,0.19306]
[1777340928966,58.66,77129.14,0.0,-0.9969,1e-05,0.19306]
[1777340929087,58.66,77126.61,0.0,-0.99692,1e-05,0.19195]
[1777340930094,58.66,77124.25,0.0,-0.99694,1e-05,0.19091]
[1777340934615,58.66,77124.7,0.0,-0.99694,1e-05,0.19111]
[1777340934728,58.66,77124.57,0.0,-0.99694,1e-05,0.19105]
[1777340940164,58.66,77125.28,0.0,-0.99693,1e-05,0.19136]
[1777340940944,58.66,77125.28,0.0,-0.99693,1e-05,0.19136]
[1777340940987,58.66,77125.28,0.0,-0.99693,1e-05,0.19136]
[1777340943503,58.66,77126.16,0.0,-0.99692,1e-05,0.19175]
[1777340943518,58.66,77126.16,0.0,-0.99692,1e-05,0.19175]
[1777340943559,58.66,77127.85,0.0,-0.99691,1e-05,0.19249]
[1777340944192,58.66,77131.2,0.0,-0.99688,1e-05,0.19397]
[1777340949228,58.66,77131.91,0.0,-0.99688,1e-05,0.19429]
[1777340950620,58.66,77131.91,0.0,-0.99688,1e-05,0.19429]
[1777340950732,58.66,77131.78,0.0,-0.99688,1e-05,0.19423]
[1777340952248,58.66,77115.05,0.0,-0.99701,1e-05,0.18692]
[1777340953308,58.66,77115.05,0.0,-0.99701,1e-05,0.18692]
[1777340953358,58.66,77115.05,0.0,-0.99701,1e-05,0.18692]
[1777340953409,58.66,77108.25,0.0,-0.99706,1e-05,0.18401]
[1777340956276,58.66,77106.6,0.0,-0.99707,1e-05,0.18332]
[1777340961313,58.66,77107.12,0.0,-0.99707,1e-05,0.18354]
[1777340962321,58.66,77108.46,0.0,-0.99706,1e-05,0.1841]
[1777340963328,58.66,77107.25,0.0,-0.99707,1e-05,0.18359]
[1777340965342,58.66,77108.68,0.0,-0.99706,1e-05,0.1842]
[1777340970377,58.66,77108.8,0.0,-0.99706,1e-05,0.18425]
[1777340971384,58.66,77109.61,0.0,-0.99708,1e-05,0.18245]
[1777340976419,58.66,77110.28,0.0,-0.99708,1e-05,0.18274]
[1777340978433,58.66,77107.66,0.0,-0.9971,1e-05,0.18163]
[1777340982461,58.66,77101.59,0.0,-0.99714,1e-05,0.1791]
[1777340983468,58.66,77100.07,0.0,-0.99715,1e-05,0.17847]
[1777340985481,58.66,77101.76,0.0,-0.99714,1e-05,0.17917]
[1777340988503,58.66,77103.18,0.0,-0.99713,1e-05,0.17976]
[1777340991524,58.66,77104.38,0.0,-0.99712,1e-05,0.18026]
[1777340992530,58.66,77107.46,0.0,-0.9971,1e-05,0.18155]
[1777340993538,58.66,77110.3,0.0,-0.99708,1e-05,0.18274]
[1777340994545,58.66,77112.15,0.0,-0.99707,1e-05,0.18353]
[1777340996559,58.66,77110.72,0.0,-0.99708,1e-05,0.18292]
[1777340997566,58.66,77107.65,0.0,-0.9971,1e-05,0.18163]
[1777340999580,58.66,77109.58,0.0,-0.99708,1e-05,0.18244]
[1777341001594,58.66,77107.36,0.0,-0.9971,1e-05,0.18151]
[1777341004615,58.66,77111.17,0.0,-0.99707,1e-05,0.18311]
[1777341005621,58.66,77114.61,0.0,-0.99705,1e-05,0.18457]
[1777341010657,58.66,77114.1,0.0,-0.99705,1e-05,0.18435]
[1777341012672,58.66,77118.74,0.0,-0.99702,1e-05,0.18634]
[1777341013678,58.66,77116.44,0.0,-0.99703,1e-05,0.18535]
[1777341017707,58.66,77111.35,0.0,-0.99707,1e-05,0.18319]
[1777341019721,58.66,77109.69,0.0,-0.99708,1e-05,0.18249]
[1777341022742,58.66,77111.24,0.0,-0.99707,1e-05,0.18314]
[1777341023749,58.66,77109.96,0.0,-0.99708,1e-05,0.1826]
[1777341024756,58.66,77107.71,0.0,-0.9971,1e-05,0.18165]
[1777341026770,58.66,77104.21,0.0,-0.99712,1e-05,0.18019]
[1777341027777,58.66,77100.62,0.0,-0.99715,1e-05,0.1787]
[1777341028784,58.66,77099.39,0.0,-0.99716,1e-05,0.17819]
[1777341030803,58.66,77082.48,0.0,-0.99728,1e-05,0.17132]
[1777341031825,58.66,77077.67,0.0,-0.99734,1e-05,0.16741]
[1777341032832,58.66,77077.05,0.0,-0.99735,1e-05,0.16716]
[1777341034623,58.66,77077.05,0.0,-0.99735,1e-05,0.16716]
[1777341034715,58.66,77088.76,0.0,-0.99727,1e-05,0.1718]
[1777341035085,58.66,77094.93,0.0,-0.99722,1e-05,0.17429]
[1777341035853,58.66,77096.3,0.0,-0.99721,1e-05,0.17484]
[1777341036860,58.66,77098.5,0.0,-0.9972,1e-05,0.17574]
[1777341037868,58.66,77101.14,0.0,-0.99718,1e-05,0.17682]
[1777341038875,58.66,77099.75,0.0,-0.99719,1e-05,0.17625]
[1777341039882,58.66,77098.34,0.0,-0.9972,1e-05,0.17567]
[1777341043910,58.66,77094.7,0.0,-0.99723,1e-05,0.17419]
[1777341044917,58.66,77093.43,0.0,-0.99723,1e-05,0.17368]
[1777341049952,58.66,77088.49,0.0,-0.99727,1e-05,0.17169]
[1777341051969,58.66,77090.14,0.0,-0.99726,1e-05,0.17235]
[1777341053982,58.66,77092.56,0.0,-0.99724,1e-05,0.17333]
[1777341059018,58.66,77095.01,0.0,-0.99722,1e-05,0.17432]
[1777341064054,58.66,77096.18,0.0,-0.99721,1e-05,0.17479]
[1777341069089,58.66,77095.28,0.0,-0.99722,1e-05,0.17443]
[1777341074124,58.66,77093.86,0.0,-0.99723,1e-05,0.17385]
[1777341076138,58.66,77097.87,0.0,-0.9972,1e-05,0.17548]
[1777341078155,58.66,77099.49,0.0,-0.99719,1e-05,0.17614]
[1777341082179,58.66,77102.09,0.0,-0.99717,1e-05,0.17721]
[1777341083187,58.66,77104.0,0.0,-0.99716,1e-05,0.178]
[1777341088222,58.66,77104.53,0.0,-0.99715,1e-05,0.17822]
[1777341089229,58.66,77102.79,0.0,-0.99717,1e-05,0.1775]
[1777341091424,58.66,77103.57,0.0,-0.99716,1e-05,0.17782]
[1777341091585,58.66,77103.29,0.0,-0.9972,1e-05,0.17562]
[1777341097285,58.66,77104.19,0.0,-0.99719,1e-05,0.17599]
[1777341102319,58.66,77103.95,0.0,-0.99719,1e-05,0.17589]
[1777341107355,58.66,77103.02,0.0,-0.9972,1e-05,0.17551]
[1777341110375,58.66,77105.33,0.0,-0.99718,1e-05,0.17645]
[1777341111382,58.66,77104.03,0.0,-0.99719,1e-05,0.17592]
[1777341112389,58.66,77102.45,0.0,-0.9972,1e-05,0.17528]
[1777341114404,58.66,77104.35,0.0,-0.99719,1e-05,0.17605]
[1777341119439,58.66,77104.99,0.0,-0.99718,1e-05,0.17631]
[1777341124474,58.66,77104.89,0.0,-0.99718,1e-05,0.17627]
[1777341128501,58.66,77102.19,0.0,-0.9972,1e-05,0.17517]
[1777341133536,58.66,77102.77,0.0,-0.9972,1e-05,0.17541]
[1777341138572,58.66,77102.39,0.0,-0.9972,1e-05,0.17525]
[1777341140586,58.66,77100.01,0.0,-0.99722,1e-05,0.17428]
[1777341142600,58.66,77098.38,0.0,-0.99723,1e-05,0.17362]
[1777341144613,58.66,77097.07,0.0,-0.99724,1e-05,0.17309]
[1777341147636,58.66,77095.38,0.0,-0.99725,1e-05,0.17241]
[1777341151747,58.66,77095.41,0.0,-0.99725,1e-05,0.17242]
[1777341151823,58.66,77094.89,0.0,-0.99729,1e-05,0.17017]
[1777341155692,58.66,77093.08,0.0,-0.9973,1e-05,0.16945]
[1777341159720,58.66,77087.86,0.0,-0.99734,1e-05,0.16739]
[1777341160661,58.66,77087.86,0.0,-0.99734,1e-05,0.16739]
[1777341161734,58.66,77089.73,0.0,-0.99732,1e-05,0.16813]
[1777341162740,58.66,77091.21,0.0,-0.99731,1e-05,0.16871]
[1777341165762,58.66,77089.61,0.0,-0.99732,1e-05,0.16808]
[1777341167776,58.66,77093.01,0.0,-0.9973,1e-05,0.16943]
[1777341169790,58.66,77098.17,0.0,-0.99726,1e-05,0.17148]
[1777341174824,58.66,77098.31,0.0,-0.99726,1e-05,0.17154]
[1777341177846,58.66,77093.38,0.0,-0.9973,1e-05,0.16957]
[1777341179859,58.66,77095.54,0.0,-0.99728,1e-05,0.17043]
[1777341182881,58.66,77096.96,0.0,-0.99727,1e-05,0.171]
[1777341184894,58.66,77099.4,0.0,-0.99726,1e-05,0.17198]
[1777341185233,58.66,77099.4,0.0,-0.99726,1e-05,0.17198]
[1777341185902,58.66,77098.93,0.0,-0.99726,1e-05,0.17179]
[1777341190936,58.66,77097.9,0.0,-0.99727,1e-05,0.17137]
[1777341191948,58.66,77092.19,0.0,-0.99731,1e-05,0.1691]
[1777341194969,58.66,77087.42,0.0,-0.99734,1e-05,0.16722]
[1777341195976,58.66,77080.21,0.0,-0.99739,1e-05,0.16441]
[1777341197997,58.66,77080.35,0.0,-0.99739,1e-05,0.16447]
[1777341203033,58.66,77082.69,0.0,-0.99737,1e-05,0.16537]
[1777341207061,58.66,77084.07,0.0,-0.99736,1e-05,0.16591]
[1777341213103,58.66,77084.03,0.0,-0.99739,1e-05,0.16391]
[1777341216132,58.66,77085.99,0.0,-0.99738,1e-05,0.16467]
[1777341217139,58.66,77087.62,0.0,-0.99737,1e-05,0.1653]
[1777341218146,58.66,77088.88,0.0,-0.99736,1e-05,0.16579]
[1777341222174,58.66,77092.08,0.0,-0.99734,1e-05,0.16704]
[1777341223181,58.66,77094.57,0.0,-0.99732,1e-05,0.16802]
[1777341224187,58.66,77092.91,0.0,-0.99733,1e-05,0.16737]
[1777341229223,58.66,77091.63,0.0,-0.99734,1e-05,0.16686]
[1777341234258,58.66,77092.34,0.0,-0.99734,1e-05,0.16714]
[1777341239693,58.66,77091.88,0.0,-0.99734,1e-05,0.16696]
[1777341241307,58.66,77089.42,0.0,-0.99736,1e-05,0.166]
[1777341244538,58.66,77089.52,0.0,-0.99736,1e-05,0.16604]
[1777341245335,58.66,77091.47,0.0,-0.99734,1e-05,0.1668]
[1777341250370,58.66,77091.63,0.0,-0.99734,1e-05,0.16686]
[1777341257419,58.66,77091.1,0.0,-0.99735,1e-05,0.16666]
[1777341262454,58.66,77090.34,0.0,-0.99735,1e-05,0.16636]
[1777341266482,58.66,77092.91,0.0,-0.99733,1e-05,0.16737]
[1777341267489,58.66,77096.83,0.0,-0.99731,1e-05,0.16891]
[1777341268522,58.66,77096.83,0.0,-0.99731,1e-05,0.16891]
[1777341268569,58.66,77098.72,0.0,-0.99729,1e-05,0.16966]
[1777341271517,58.66,77099.67,0.0,-0.99732,1e-05,0.16801]
[1777341276552,58.66,77099.65,0.0,-0.99732,1e-05,0.168]
[1777341279572,58.66,77102.8,0.0,-0.9973,1e-05,0.16925]
[1777341285614,58.66,77103.89,0.0,-0.99729,1e-05,0.16968]
[1777341290650,58.66,77102.79,0.0,-0.9973,1e-05,0.16924]
[1777341295685,58.66,77103.72,0.0,-0.99729,1e-05,0.16961]
[1777341296692,58.66,77119.26,0.0,-0.99718,1e-05,0.1759]
[1777341297699,58.66,77123.13,0.0,-0.99715,1e-05,0.17749]
[1777341300719,58.66,77117.24,0.0,-0.99719,1e-05,0.17507]
[1777341301727,58.66,77113.86,0.0,-0.99722,1e-05,0.17369]
[1777341303741,58.66,77109.57,0.0,-0.99725,1e-05,0.17196]
[1777341304747,58.66,77100.82,0.0,-0.99731,1e-05,0.16846]
[1777341305755,58.66,77093.25,0.0,-0.99736,1e-05,0.16549]
[1777341306761,58.66,77091.78,0.0,-0.99737,1e-05,0.16492]
[1777341307769,58.66,77089.06,0.0,-0.99739,1e-05,0.16387]
[1777341310094,58.66,77098.21,0.0,-0.99733,1e-05,0.16743]
[1777341310789,58.66,77102.86,0.0,-0.9973,1e-05,0.16927]
[1777341311797,58.66,77106.24,0.0,-0.99727,1e-05,0.17062]
[1777341316832,58.66,77105.02,0.0,-0.99728,1e-05,0.17013]
[1777341317838,58.66,77113.42,0.0,-0.99722,1e-05,0.17351]
[1777341318846,58.66,77115.63,0.0,-0.99721,1e-05,0.17441]
[1777341320859,58.66,77114.35,0.0,-0.99721,1e-05,0.17389]
[1777341325895,58.66,77115.14,0.0,-0.99721,1e-05,0.17421]
[1777341330929,58.66,77113.19,0.0,-0.99722,1e-05,0.17342]
[1777341331937,58.66,77113.32,0.0,-0.99725,1e-05,0.1714]
[1777341337979,58.66,77113.38,0.0,-0.99725,1e-05,0.17143]
[1777341338476,58.66,77113.38,0.0,-0.99725,1e-05,0.17143]
[1777341338986,58.66,77113.25,0.0,-0.99725,1e-05,0.17138]
[1777341341000,58.66,77109.89,0.0,-0.99728,1e-05,0.17003]
[1777341342007,58.66,77111.23,0.0,-0.99727,1e-05,0.17057]
[1777341347042,58.66,77110.67,0.0,-0.99727,1e-05,0.17034]
[1777341352076,58.66,77110.41,0.0,-0.99728,1e-05,0.17024]
[1777341354091,58.66,77111.65,0.0,-0.99727,1e-05,0.17073]
[1777341359126,58.66,77111.95,0.0,-0.99726,1e-05,0.17085]
[1777341364160,58.66,77111.5,0.0,-0.99727,1e-05,0.17067]
[1777341368189,58.66,77114.01,0.0,-0.99725,1e-05,0.17168]
[1777341370203,58.66,77116.33,0.0,-0.99723,1e-05,0.17262]
[1777341371209,58.66,77119.59,0.0,-0.99721,1e-05,0.17394]
[1777341375238,58.66,77118.32,0.0,-0.99722,1e-05,0.17342]
[1777341380272,58.66,77118.91,0.0,-0.99721,1e-05,0.17366]
[1777341385309,58.66,77118.33,0.0,-0.99722,1e-05,0.17343]
[1777341387323,58.66,77120.33,0.0,-0.9972,1e-05,0.17424]
[1777341391351,58.66,77120.61,0.0,-0.99724,1e-05,0.17228]
[1777341394372,58.66,77122.58,0.0,-0.99722,1e-05,0.17307]
[1777341399407,58.66,77121.99,0.0,-0.99723,1e-05,0.17283]
[1777341404442,58.66,77122.59,0.0,-0.99722,1e-05,0.17308]
[1777341409690,58.66,77122.93,0.0,-0.99722,1e-05,0.17322]
[1777341412901,58.66,77121.77,0.0,-0.99723,1e-05,0.17275]
[1777341418540,58.66,77121.68,0.0,-0.99723,1e-05,0.17271]
[1777341420554,58.66,77120.17,0.0,-0.99724,1e-05,0.1721]
[1777341421520,58.66,77120.17,0.0,-0.99724,1e-05,0.1721]
[1777341421546,58.66,77120.17,0.0,-0.99724,1e-05,0.1721]
[1777341426831,58.66,77119.22,0.0,-0.99724,1e-05,0.17171]
[1777341426950,58.66,77119.22,0.0,-0.99724,1e-05,0.17171]
[1777341431507,58.66,77121.19,0.0,-0.99723,1e-05,0.17251]
[1777341433645,58.66,77119.45,0.0,-0.99724,1e-05,0.17181]
[1777341435379,58.66,77119.45,0.0,-0.99724,1e-05,0.17181]
[1777341435432,58.66,77119.45,0.0,-0.99724,1e-05,0.17181]
[1777341436666,58.66,77117.13,0.0,-0.99726,1e-05,0.17087]
[1777341438679,58.66,77115.25,0.0,-0.99727,1e-05,0.17012]
[1777341439660,58.66,77115.25,0.0,-0.99727,1e-05,0.17012]
[1777341439727,58.66,77115.25,0.0,-0.99727,1e-05,0.17012]
[1777341439761,58.66,77114.0,0.0,-0.99728,1e-05,0.16962]
[1777341440694,58.66,77110.62,0.0,-0.99731,1e-05,0.16828]
[1777341441700,58.66,77108.48,0.0,-0.99732,1e-05,0.16743]
[1777341446736,58.66,77108.2,0.0,-0.99732,1e-05,0.16732]
[1777341450641,58.66,77107.28,0.0,-0.99733,1e-05,0.16696]
[1777341450703,58.66,77107.28,0.0,-0.99733,1e-05,0.16696]
[1777341451771,58.66,77106.89,0.0,-0.99736,1e-05,0.16479]
[1777341452778,58.66,77103.05,0.0,-0.99739,1e-05,0.1633]
[1777341453785,58.66,77101.63,0.0,-0.9974,1e-05,0.16275]
[1777341454544,58.66,77101.63,0.0,-0.9974,1e-05,0.16275]
[1777341454611,58.66,77101.63,0.0,-0.9974,1e-05,0.16275]
[1777341457813,58.66,77098.64,0.0,-0.99742,1e-05,0.1616]
[1777341459827,58.66,77097.13,0.0,-0.99743,1e-05,0.16103]
[1777341462916,58.66,77097.4,0.0,-0.99743,1e-05,0.16113]
[1777341462947,58.66,77097.4,0.0,-0.99743,1e-05,0.16113]
[1777341463012,58.66,77099.05,0.0,-0.99742,1e-05,0.16176]
[1777341465869,58.66,77097.5,0.0,-0.99743,1e-05,0.16117]
[1777341470904,58.66,77093.33,0.0,-0.99745,1e-05,0.15958]
[1777341471702,58.66,77093.33,0.0,-0.99745,1e-05,0.15958]
[1777341471765,58.66,77093.33,0.0,-0.99745,1e-05,0.15958]
[1777341476945,58.66,77093.59,0.0,-0.99745,1e-05,0.15968]
[1777341478499,58.66,77093.17,0.0,-0.99746,1e-05,0.15952]
[1777341478562,58.66,77093.17,0.0,-0.99746,1e-05,0.15952]
[1777341484139,58.66,77092.0,0.0,-0.99746,1e-05,0.15908]
[1777341484177,58.66,77092.0,0.0,-0.99746,1e-05,0.15908]
[1777341484213,58.66,77090.72,0.0,-0.99747,1e-05,0.1586]
[1777341485006,58.66,77088.99,0.0,-0.99748,1e-05,0.15795]
[1777341486010,58.66,77081.37,0.0,-0.99753,1e-05,0.15511]
[1777341486745,58.66,77081.37,0.0,-0.99753,1e-05,0.15511]
[1777341486808,58.66,77081.37,0.0,-0.99753,1e-05,0.15511]
[1777341487016,58.66,77077.73,0.0,-0.99756,1e-05,0.15377]
[1777341488023,58.66,77078.93,0.0,-0.99755,1e-05,0.15421]
[1777341489030,58.66,77080.53,0.0,-0.99754,1e-05,0.1548]
[1777341490117,58.66,77080.53,0.0,-0.99754,1e-05,0.1548]
[1777341491818,58.66,77079.42,0.0,-0.99755,1e-05,0.15439]
[1777341499101,58.66,77080.72,0.0,-0.99754,1e-05,0.15487]
[1777341502122,58.66,77083.09,0.0,-0.99752,1e-05,0.15574]
[1777341505143,58.66,77084.99,0.0,-0.99751,1e-05,0.15645]
[1777341507157,58.66,77082.36,0.0,-0.99753,1e-05,0.15547]
[1777341508164,58.66,77081.09,0.0,-0.99754,1e-05,0.155]
[1777341509171,58.66,77082.93,0.0,-0.99752,1e-05,0.15568]
[1777341510178,58.66,77084.76,0.0,-0.99751,1e-05,0.15636]
[1777341511185,58.66,77090.19,0.0,-0.99751,1e-05,0.15645]
[1777341516220,58.66,77090.31,0.0,-0.99751,1e-05,0.1565]
[1777341517226,58.66,77093.08,0.0,-0.99749,1e-05,0.15754]
[1777341518234,58.66,77095.25,0.0,-0.99747,1e-05,0.15835]
[1777341520248,58.66,77100.29,0.0,-0.99744,1e-05,0.16026]
[1777341524276,58.66,77101.6,0.0,-0.99743,1e-05,0.16076]
[1777341526290,58.66,77099.39,0.0,-0.99745,1e-05,0.15992]
[1777341528731,58.66,77098.99,0.0,-0.99745,1e-05,0.15976]
[1777341528842,58.66,77098.99,0.0,-0.99745,1e-05,0.15976]
[1777341534346,58.66,77097.77,0.0,-0.99746,1e-05,0.1593]
[1777341539381,58.66,77097.85,0.0,-0.99746,1e-05,0.15933]
[1777341544417,58.66,77098.03,0.0,-0.99745,1e-05,0.1594]
[1777341549451,58.66,77096.0,0.0,-0.99747,1e-05,0.15863]
[1777341554486,58.66,77096.19,0.0,-0.99747,1e-05,0.1587]
[1777341555615,58.66,77096.19,0.0,-0.99747,1e-05,0.1587]
[1777341555738,58.66,77094.99,0.0,-0.99747,1e-05,0.15825]
[1777341556499,58.66,77091.42,0.0,-0.9975,1e-05,0.15691]
[1777341560528,58.66,77089.13,0.0,-0.99751,1e-05,0.15606]
[1777341563551,58.66,77087.89,0.0,-0.99752,1e-05,0.1556]
[1777341566572,58.66,77086.27,0.0,-0.99753,1e-05,0.155]
[1777341571608,58.66,77086.44,0.0,-0.99756,1e-05,0.15315]
[1777341575636,58.66,77084.95,0.0,-0.99757,1e-05,0.1526]
[1777341577650,58.66,77082.49,0.0,-0.99759,1e-05,0.15171]
[1777341582686,58.66,77081.23,0.0,-0.99759,1e-05,0.15125]
[1777341588728,58.66,77081.23,0.0,-0.99759,1e-05,0.15125]
[1777341592050,58.66,77081.02,0.0,-0.99759,1e-05,0.15117]
[1777341597791,58.66,77084.65,0.0,-0.99757,1e-05,0.15249]
[1777341598798,58.66,77088.38,0.0,-0.99755,1e-05,0.15386]
[1777341600825,58.66,77096.42,0.0,-0.9975,1e-05,0.15684]
[1777341601825,58.66,77104.5,0.0,-0.99744,1e-05,0.15989]
[1777341602831,58.66,77103.62,0.0,-0.99745,1e-05,0.15955]
[1777341603838,58.66,77102.1,0.0,-0.99746,1e-05,0.15898]
[1777341607868,58.66,77096.87,0.0,-0.99749,1e-05,0.15701]
[1777341610889,58.66,77094.45,0.0,-0.99751,1e-05,0.15611]
[1777341611896,58.66,77092.17,0.0,-0.99752,1e-05,0.15526]
[1777341616931,58.66,77089.67,0.0,-0.99754,1e-05,0.15434]
[1777341617938,58.66,77087.08,0.0,-0.99756,1e-05,0.15338]
[1777341619952,58.66,77080.3,0.0,-0.9976,1e-05,0.15091]
[1777341620959,58.66,77077.71,0.0,-0.99762,1e-05,0.14998]
[1777341622973,58.66,77080.66,0.0,-0.9976,1e-05,0.15104]
[1777341628008,58.66,77080.46,0.0,-0.9976,1e-05,0.15097]
[1777341631028,58.66,77081.35,0.0,-0.99762,1e-05,0.14941]
[1777341636064,58.66,77081.03,0.0,-0.99762,1e-05,0.1493]
[1777341641099,58.66,77081.21,0.0,-0.99762,1e-05,0.14936]
[1777341646134,58.66,77080.69,0.0,-0.99763,1e-05,0.14917]
[1777341648148,58.66,77082.86,0.0,-0.99761,1e-05,0.14995]
[1777341649154,58.66,77087.79,0.0,-0.99758,1e-05,0.15174]
[1777341652176,58.66,77086.09,0.0,-0.99759,1e-05,0.15112]
[1777341658218,58.66,77085.95,0.0,-0.99759,1e-05,0.15107]
[1777341663253,58.66,77085.46,0.0,-0.9976,1e-05,0.15089]
[1777341665266,58.66,77087.54,0.0,-0.99758,1e-05,0.15165]
[1777341666274,58.66,77092.58,0.0,-0.99755,1e-05,0.15349]
[1777341671309,58.66,77093.25,0.0,-0.99755,1e-05,0.15374]
[1777341672316,58.66,77091.83,0.0,-0.99756,1e-05,0.15321]
[1777341675337,58.66,77089.97,0.0,-0.99757,1e-05,0.15253]
[1777341676343,58.66,77092.07,0.0,-0.99755,1e-05,0.1533]
[1777341678358,58.66,77094.67,0.0,-0.99754,1e-05,0.15426]
[1777341680372,58.66,77093.1,0.0,-0.99755,1e-05,0.15368]
[1777341681378,58.66,77094.74,0.0,-0.99754,1e-05,0.15428]
[1777341682386,58.66,77091.84,0.0,-0.99756,1e-05,0.15322]
[1777341685407,58.66,77094.6,0.0,-0.99754,1e-05,0.15423]
[1777341690442,58.66,77095.74,0.0,-0.99753,1e-05,0.15465]
[1777341691449,58.66,77095.73,0.0,-0.99756,1e-05,0.15273]
[1777341692456,58.66,77103.18,0.0,-0.99751,1e-05,0.15548]
[1777341693463,58.66,77104.85,0.0,-0.9975,1e-05,0.1561]
[1777341694470,58.66,77102.35,0.0,-0.99752,1e-05,0.15517]
[1777341695477,58.66,77100.97,0.0,-0.99753,1e-05,0.15466]
[1777341697491,58.66,77102.3,0.0,-0.99752,1e-05,0.15515]
[1777341698497,58.66,77100.75,0.0,-0.99753,1e-05,0.15458]
[1777341699505,58.66,77099.51,0.0,-0.99754,1e-05,0.15412]
[1777341700512,58.66,77097.5,0.0,-0.99755,1e-05,0.15338]
[1777341703533,58.66,77094.48,0.0,-0.99757,1e-05,0.15227]
[1777341705547,58.66,77092.82,0.0,-0.99758,1e-05,0.15167]
[1777341707561,58.66,77088.25,0.0,-0.99761,1e-05,0.15001]
[1777341712595,58.66,77086.45,0.0,-0.99762,1e-05,0.14936]
[1777341717631,58.66,77084.93,0.0,-0.99763,1e-05,0.14882]
[1777341718638,58.66,77083.21,0.0,-0.99764,1e-05,0.1482]
[1777341719645,58.66,77081.95,0.0,-0.99765,1e-05,0.14776]
[1777341721659,58.66,77083.95,0.0,-0.99764,1e-05,0.14847]
[1777341724680,58.66,77082.77,0.0,-0.99764,1e-05,0.14805]
[1777341728715,58.66,77076.73,0.0,-0.99768,1e-05,0.14591]
[1777341729722,58.66,77071.59,0.0,-0.99771,1e-05,0.14411]
[1777341730729,58.66,77069.25,0.0,-0.99773,1e-05,0.1433]
[1777341731736,58.66,77065.06,0.0,-0.99775,1e-05,0.14185]
[1777341732742,58.66,77060.26,0.0,-0.99778,1e-05,0.14021]
[1777341733749,58.66,77061.73,0.0,-0.99777,1e-05,0.14071]
[1777341735763,58.66,77064.14,0.0,-0.99776,1e-05,0.14154]
[1777341740801,58.66,77063.31,0.0,-0.99776,1e-05,0.14125]
[1777341743822,58.66,77059.12,0.0,-0.99779,1e-05,0.13982]
[1777341744829,58.66,77051.31,0.0,-0.99783,1e-05,0.1372]
[1777341745836,58.66,77049.63,0.0,-0.99784,1e-05,0.13664]
[1777341746715,58.66,77049.63,0.0,-0.99784,1e-05,0.13664]
[1777341746843,58.66,77049.37,0.0,-0.99784,1e-05,0.13655]
[1777341751878,58.66,77048.55,0.0,-0.99787,1e-05,0.13454]
[1777341756912,58.66,77048.53,0.0,-0.99787,1e-05,0.13453]
[1777341760240,58.66,77048.08,0.0,-0.99788,1e-05,0.13438]
[1777341760341,58.66,77052.69,0.0,-0.99785,1e-05,0.1359]
[1777341760941,58.66,77061.68,0.0,-0.9978,1e-05,0.13891]
[1777341761948,58.66,77064.26,0.0,-0.99778,1e-05,0.13978]
[1777341762955,58.66,77067.13,0.0,-0.99777,1e-05,0.14076]
[1777341763962,58.66,77070.22,0.0,-0.99775,1e-05,0.14182]
[1777341764968,58.66,77078.53,0.0,-0.9977,1e-05,0.1447]
[1777341765976,58.66,77085.78,0.0,-0.99765,1e-05,0.14725]
[1777341766983,58.66,77091.88,0.0,-0.99761,1e-05,0.14943]
[1777341767990,58.66,77095.19,0.0,-0.99759,1e-05,0.15063]
[1777341768990,58.66,77095.19,0.0,-0.99759,1e-05,0.15063]
[1777341768997,58.66,77096.74,0.0,-0.99758,1e-05,0.15119]
[1777341770008,58.66,77100.29,0.0,-0.99756,1e-05,0.15249]
[1777341772018,58.66,77102.94,0.0,-0.99754,1e-05,0.15346]
[1777341776021,58.66,77103.87,0.0,-0.99754,1e-05,0.1538]
[1777341776131,58.66,77103.87,0.0,-0.99754,1e-05,0.1538]
[1777341782087,58.66,77104.62,0.0,-0.99753,1e-05,0.15408]
[1777341783095,58.66,77103.04,0.0,-0.99754,1e-05,0.1535]
[1777341788130,58.66,77103.5,0.0,-0.99754,1e-05,0.15367]
[1777341789137,58.66,77107.38,0.0,-0.99752,1e-05,0.1551]
[1777341791156,58.66,77113.7,0.0,-0.99747,1e-05,0.15747]
[1777341792162,58.66,77115.17,0.0,-0.99746,1e-05,0.15802]
[1777341793170,58.66,77118.4,0.0,-0.99744,1e-05,0.15924]
[1777341794529,58.66,77118.4,0.0,-0.99744,1e-05,0.15924]
[1777341794177,58.66,77122.39,0.0,-0.99742,1e-05,0.16077]
[1777341795184,58.66,77122.06,0.0,-0.99742,1e-05,0.16064]
[1777341796191,58.66,77127.61,0.0,-0.99738,1e-05,0.16278]
[1777341797198,58.66,77129.61,0.0,-0.99737,1e-05,0.16356]
[1777341799212,58.66,77134.95,0.0,-0.99733,1e-05,0.16565]
[1777341800219,58.66,77139.51,0.0,-0.9973,1e-05,0.16745]
[1777341801226,58.66,77137.88,0.0,-0.99731,1e-05,0.1668]
[1777341802232,58.66,77136.43,0.0,-0.99732,1e-05,0.16623]
[1777341804247,58.66,77138.52,0.0,-0.9973,1e-05,0.16706]
[1777341805255,58.66,77139.81,0.0,-0.99729,1e-05,0.16757]
[1777341807269,58.66,77138.3,0.0,-0.99731,1e-05,0.16697]
[1777341810289,58.66,77140.52,0.0,-0.99729,1e-05,0.16785]
[1777341811297,58.66,77138.19,0.0,-0.99734,1e-05,0.16488]
[1777341816332,58.66,77137.68,0.0,-0.99734,1e-05,0.16468]
[1777341817339,58.66,77135.5,0.0,-0.99736,1e-05,0.16383]
[1777341818346,58.66,77136.75,0.0,-0.99735,1e-05,0.16431]
[1777341819353,58.66,77140.89,0.0,-0.99732,1e-05,0.16594]
[1777341820359,58.66,77142.21,0.0,-0.99731,1e-05,0.16646]
[1777341821367,58.66,77140.57,0.0,-0.99732,1e-05,0.16581]
[1777341826402,58.66,77139.99,0.0,-0.99733,1e-05,0.16559]
[1777341831437,58.66,77140.95,0.0,-0.99732,1e-05,0.16596]
[1777341832443,58.66,77142.44,0.0,-0.99731,1e-05,0.16655]
[1777341836473,58.66,77147.4,0.0,-0.99727,1e-05,0.16853]
[1777341837480,58.66,77151.02,0.0,-0.99725,1e-05,0.16998]
[1777341838487,58.66,77153.29,0.0,-0.99723,1e-05,0.1709]
[1777341839494,58.66,77154.86,0.0,-0.99722,1e-05,0.17153]
[1777341844528,58.66,77156.44,0.0,-0.99721,1e-05,0.17218]
[1777341845536,58.66,77160.79,0.0,-0.99718,1e-05,0.17395]
[1777341846544,58.66,77164.92,0.0,-0.99715,1e-05,0.17566]
[1777341847551,58.66,77177.49,0.0,-0.99705,1e-05,0.18094]
[1777341848558,58.66,77184.04,0.0,-0.997,1e-05,0.18374]
[1777341849565,58.66,77186.87,0.0,-0.99698,1e-05,0.18496]
[1777341850571,58.66,77191.59,0.0,-0.99694,1e-05,0.18702]
[1777341851581,58.66,77196.91,0.0,-0.9969,1e-05,0.18936]
[1777341852587,58.66,77203.77,0.0,-0.99684,1e-05,0.19241]
[1777341853594,58.66,77214.16,0.0,-0.99676,1e-05,0.19712]
[1777341854601,58.66,77213.22,0.0,-0.99677,1e-05,0.19669]
[1777341855608,58.66,77210.63,0.0,-0.99679,1e-05,0.19551]
[1777341857622,58.66,77209.33,0.0,-0.9968,1e-05,0.19492]
[1777341859636,58.66,77211.65,0.0,-0.99678,1e-05,0.19597]
[1777341860643,58.66,77213.61,0.0,-0.99676,1e-05,0.19687]
[1777341863664,58.66,77207.85,0.0,-0.99681,1e-05,0.19425]
[1777341865197,58.66,77207.48,0.0,-0.99681,1e-05,0.19408]
[1777341865296,58.66,77207.48,0.0,-0.99681,1e-05,0.19408]
[1777341867692,58.66,77206.17,0.0,-0.99682,1e-05,0.19349]
[1777341871720,58.66,77203.77,0.0,-0.99688,1e-05,0.19012]
[1777341872727,58.66,77200.08,0.0,-0.99691,1e-05,0.18849]
[1777341873733,58.66,77198.28,0.0,-0.99692,1e-05,0.1877]
[1777341875748,58.66,77196.34,0.0,-0.99694,1e-05,0.18685]
[1777341876755,58.66,77193.31,0.0,-0.99696,1e-05,0.18553]
[1777341877762,58.66,77183.91,0.0,-0.99704,1e-05,0.18147]
[1777341878769,58.66,77180.02,0.0,-0.99707,1e-05,0.17982]
[1777341880355,58.66,77180.02,0.0,-0.99707,1e-05,0.17982]
[1777341880451,58.66,77179.45,0.0,-0.99707,1e-05,0.17958]
[1777341881789,58.66,77177.99,0.0,-0.99708,1e-05,0.17896]
[1777341883804,58.66,77188.04,0.0,-0.99701,1e-05,0.18324]
[1777341884811,58.66,77190.54,0.0,-0.99699,1e-05,0.18432]
[1777341885817,58.66,77191.38,0.0,-0.99698,1e-05,0.18469]
[1777341890853,58.66,77191.16,0.0,-0.99698,1e-05,0.18459]
[1777341895888,58.66,77189.97,0.0,-0.99699,1e-05,0.18408]
[1777341897902,58.66,77193.07,0.0,-0.99697,1e-05,0.18542]
[1777341899917,58.66,77189.86,0.0,-0.99699,1e-05,0.18403]
[1777341904953,58.66,77190.08,0.0,-0.99699,1e-05,0.18412]
[1777341906966,58.66,77180.38,0.0,-0.99706,1e-05,0.17997]
[1777341907974,58.66,77175.5,0.0,-0.9971,1e-05,0.17792]
[1777341910995,58.66,77178.29,0.0,-0.99708,1e-05,0.17909]
[1777341914016,58.66,77177.05,0.0,-0.99709,1e-05,0.17857]
[1777341915023,58.66,77173.83,0.0,-0.99711,1e-05,0.17722]
[1777341918044,58.66,77175.59,0.0,-0.9971,1e-05,0.17795]
[1777341922074,58.66,77177.92,0.0,-0.99708,1e-05,0.17893]
[1777341923082,58.66,77183.1,0.0,-0.99704,1e-05,0.18113]
[1777341924089,58.66,77185.34,0.0,-0.99703,1e-05,0.18209]
[1777341925096,58.66,77189.81,0.0,-0.99699,1e-05,0.18401]
[1777341926103,58.66,77193.21,0.0,-0.99696,1e-05,0.18548]
[1777341927110,58.66,77197.07,0.0,-0.99693,1e-05,0.18717]
[1777341928117,58.66,77199.29,0.0,-0.99692,1e-05,0.18814]
[1777341931138,58.66,77198.44,0.0,-0.99696,1e-05,0.18552]
[1777341932144,58.66,77200.18,0.0,-0.99695,1e-05,0.18627]
[1777341934158,58.66,77202.86,0.0,-0.99692,1e-05,0.18745]
[1777341936173,58.66,77201.26,0.0,-0.99694,1e-05,0.18675]
[1777341938186,58.66,77204.26,0.0,-0.99691,1e-05,0.18807]
[1777341941208,58.66,77205.62,0.0,-0.9969,1e-05,0.18867]
[1777341942214,58.66,77200.68,0.0,-0.99694,1e-05,0.18649]
[1777341943222,58.66,77199.36,0.0,-0.99695,1e-05,0.18592]
[1777341944229,58.66,77197.62,0.0,-0.99697,1e-05,0.18516]
[1777341949265,58.66,77196.71,0.0,-0.99697,1e-05,0.18476]
[1777341952286,58.66,77188.23,0.0,-0.99704,1e-05,0.18111]
[1777341953293,58.66,77182.64,0.0,-0.99708,1e-05,0.17874]
[1777341957321,58.66,77178.96,0.0,-0.99711,1e-05,0.1772]
[1777341958328,58.66,77175.18,0.0,-0.99714,1e-05,0.17562]
[1777341959335,58.66,77168.67,0.0,-0.99719,1e-05,0.17294]
[1777341960342,58.66,77167.36,0.0,-0.9972,1e-05,0.1724]
[1777341964370,58.66,77166.06,0.0,-0.99721,1e-05,0.17187]
[1777341965377,58.66,77161.64,0.0,-0.99724,1e-05,0.17008]
[1777341967391,58.66,77160.11,0.0,-0.99725,1e-05,0.16946]
[1777341968398,58.66,77155.98,0.0,-0.99728,1e-05,0.1678]
[1777341970412,58.66,77157.46,0.0,-0.99727,1e-05,0.16839]
[1777341971418,58.66,77155.43,0.0,-0.99728,1e-05,0.16758]
[1777341974440,58.66,77156.62,0.0,-0.99727,1e-05,0.16806]
[1777341975447,58.66,77154.62,0.0,-0.99729,1e-05,0.16726]
[1777341976454,58.66,77152.08,0.0,-0.99731,1e-05,0.16625]
[1777341978467,58.66,77149.73,0.0,-0.99732,1e-05,0.16532]
[1777341979474,58.66,77147.96,0.0,-0.99733,1e-05,0.16463]
[1777341980482,58.66,77144.57,0.0,-0.99736,1e-05,0.1633]
[1777341985517,58.66,77144.19,0.0,-0.99736,1e-05,0.16315]
[1777341988538,58.66,77145.76,0.0,-0.99735,1e-05,0.16376]
[1777341991559,58.66,77144.31,0.0,-0.99739,1e-05,0.16117]
[1777341996594,58.66,77145.35,0.0,-0.99739,1e-05,0.16157]
[1777341998608,58.66,77147.34,0.0,-0.99737,1e-05,0.16234]
[1777341999615,58.66,77149.28,0.0,-0.99736,1e-05,0.1631]
[1777342003643,58.66,77150.59,0.0,-0.99735,1e-05,0.16361]
[1777342006663,58.66,77149.01,0.0,-0.99736,1e-05,0.16299]
[1777342011699,58.66,77152.37,0.0,-0.99734,1e-05,0.16431]
[1777342014720,58.66,77156.02,0.0,-0.99731,1e-05,0.16575]
[1777342019754,58.66,77155.71,0.0,-0.99731,1e-05,0.16562]
[1777342020762,58.66,77150.24,0.0,-0.99735,1e-05,0.16347]
[1777342021769,58.66,77148.15,0.0,-0.99737,1e-05,0.16266]
[1777342023783,58.66,77146.91,0.0,-0.99737,1e-05,0.16218]
[1777342024790,58.66,77149.21,0.0,-0.99736,1e-05,0.16307]
[1777342025797,58.66,77153.5,0.0,-0.99733,1e-05,0.16475]
[1777342026803,58.66,77155.83,0.0,-0.99731,1e-05,0.16567]
[1777342027811,58.66,77154.39,0.0,-0.99732,1e-05,0.1651]
[1777342031839,58.66,77153.13,0.0,-0.99733,1e-05,0.16461]
[1777342033852,58.66,77147.41,0.0,-0.99737,1e-05,0.16237]
[1777342035866,58.66,77139.85,0.0,-0.99742,1e-05,0.15946]
[1777342036874,58.66,77130.14,0.0,-0.99749,1e-05,0.15578]
[1777342037881,58.66,77128.57,0.0,-0.9975,1e-05,0.15519]
[1777342038889,58.66,77126.58,0.0,-0.99751,1e-05,0.15445]
[1777342039894,58.66,77128.55,0.0,-0.9975,1e-05,0.15519]
[1777342041909,58.66,77127.35,0.0,-0.99751,1e-05,0.15474]
[1777342046944,58.66,77127.41,0.0,-0.99751,1e-05,0.15476]
[1777342049965,58.66,77130.01,0.0,-0.99749,1e-05,0.15573]
[1777342051979,58.66,77122.9,0.0,-0.99757,1e-05,0.15116]
[1777342053993,58.66,77126.28,0.0,-0.99754,1e-05,0.1524]
[1777342056008,58.66,77124.85,0.0,-0.99755,1e-05,0.15187]
[1777342058021,58.66,77126.44,0.0,-0.99754,1e-05,0.15245]
[1777342059029,58.66,77128.01,0.0,-0.99753,1e-05,0.15303]
[1777342060036,58.66,77126.79,0.0,-0.99754,1e-05,0.15258]
[1777342061098,58.66,77126.79,0.0,-0.99754,1e-05,0.15258]
[1777342061199,58.66,77128.05,0.0,-0.99753,1e-05,0.15305]
[1777342064064,58.66,77126.68,0.0,-0.99754,1e-05,0.15254]
[1777342067085,58.66,77125.21,0.0,-0.99755,1e-05,0.152]
[1777342072120,58.66,77125.45,0.0,-0.99755,1e-05,0.15209]
[1777342076147,58.66,77128.62,0.0,-0.99753,1e-05,0.15326]
[1777342078162,58.66,77130.06,0.0,-0.99752,1e-05,0.15379]
[1777342079169,58.66,77131.65,0.0,-0.99751,1e-05,0.15438]
[1777342082191,58.66,77129.25,0.0,-0.99753,1e-05,0.15349]
[1777342084204,58.66,77130.83,0.0,-0.99751,1e-05,0.15408]
[1777342085404,58.66,77130.83,0.0,-0.99751,1e-05,0.15408]
[1777342085450,58.66,77130.86,0.0,-0.99751,1e-05,0.15409]
[1777342087225,58.66,77128.94,0.0,-0.99753,1e-05,0.15338]
[1777342088232,58.66,77130.93,0.0,-0.99751,1e-05,0.15412]
[1777342089238,58.66,77133.32,0.0,-0.9975,1e-05,0.15501]
[1777342091253,58.66,77131.56,0.0,-0.99751,1e-05,0.15435]
[1777342096287,58.66,77130.96,0.0,-0.99751,1e-05,0.15413]
[1777342097295,58.66,77132.24,0.0,-0.99751,1e-05,0.1546]
[1777342099308,58.66,77134.81,0.0,-0.99749,1e-05,0.15556]
[1777342104344,58.66,77135.15,0.0,-0.99749,1e-05,0.15569]
[1777342106358,58.66,77133.46,0.0,-0.9975,1e-05,0.15506]
[1777342107365,58.66,77131.44,0.0,-0.99751,1e-05,0.15431]
[1777342108371,58.66,77128.22,0.0,-0.99753,1e-05,0.15311]
[1777342111393,58.66,77126.75,0.0,-0.99757,1e-05,0.15064]
[1777342112400,58.66,77125.28,0.0,-0.99758,1e-05,0.1501]
[1777342117435,58.66,77125.61,0.0,-0.99758,1e-05,0.15022]
[1777342122470,58.66,77125.33,0.0,-0.99758,1e-05,0.15012]
[1777342127505,58.66,77128.28,0.0,-0.99756,1e-05,0.15119]
[1777342129519,58.66,77127.01,0.0,-0.99757,1e-05,0.15073]
[1777342130526,58.66,77123.94,0.0,-0.99759,1e-05,0.14961]
[1777342135560,58.66,77122.03,0.0,-0.9976,1e-05,0.14892]
[1777342139588,58.66,77123.27,0.0,-0.99759,1e-05,0.14937]
[1777342144624,58.66,77122.75,0.0,-0.9976,1e-05,0.14918]
[1777342149659,58.66,77122.93,0.0,-0.9976,1e-05,0.14925]
[1777342154696,58.66,77123.21,0.0,-0.9976,1e-05,0.14935]
[1777342160097,58.66,77123.91,0.0,-0.99759,1e-05,0.1496]
[1777342165773,58.66,77124.81,0.0,-0.99758,1e-05,0.14993]
[1777342166779,58.66,77123.26,0.0,-0.99759,1e-05,0.14937]
[1777342167787,58.66,77124.51,0.0,-0.99759,1e-05,0.14982]
[1777342169802,58.66,77121.45,0.0,-0.99761,1e-05,0.14871]
[1777342170809,58.66,77118.09,0.0,-0.99763,1e-05,0.1475]
[1777342171816,58.66,77117.58,0.0,-0.99766,1e-05,0.14544]
[1777342176852,58.66,77117.1,0.0,-0.99766,1e-05,0.14527]
[1777342181885,58.66,77115.96,0.0,-0.99767,1e-05,0.14486]
[1777342185914,58.66,77110.42,0.0,-0.99771,1e-05,0.14292]
[1777342190949,58.66,77111.46,0.0,-0.9977,1e-05,0.14328]
[1777342191956,58.66,77113.17,0.0,-0.99769,1e-05,0.14388]
[1777342192963,58.66,77116.21,0.0,-0.99767,1e-05,0.14495]
[1777342194977,58.66,77114.89,0.0,-0.99768,1e-05,0.14449]
[1777342199005,58.66,77116.16,0.0,-0.99767,1e-05,0.14493]
[1777342201028,58.66,77119.81,0.0,-0.99765,1e-05,0.14623]
[1777342202034,58.66,77122.64,0.0,-0.99763,1e-05,0.14724]
[1777342204691,58.66,77122.43,0.0,-0.99763,1e-05,0.14716]
[1777342207217,58.66,77122.54,0.0,-0.99763,1e-05,0.1472]
[1777342209084,58.66,77126.21,0.0,-0.99761,1e-05,0.14852]
[1777342210090,58.66,77128.82,0.0,-0.99759,1e-05,0.14947]
[1777342215126,58.66,77131.37,0.0,-0.99757,1e-05,0.15039]
[1777342217138,58.66,77132.11,0.0,-0.99757,1e-05,0.15066]
[1777342217152,58.66,77132.11,0.0,-0.99757,1e-05,0.15066]
[1777342222724,58.66,77131.2,0.0,-0.99757,1e-05,0.15033]
[1777342222816,58.66,77131.2,0.0,-0.99757,1e-05,0.15033]
[1777342226203,58.66,77132.53,0.0,-0.99757,1e-05,0.15082]
[1777342231238,58.66,77134.13,0.0,-0.99759,1e-05,0.14947]
[1777342233654,58.66,77134.43,0.0,-0.99758,1e-05,0.14958]
[1777342233781,58.66,77134.43,0.0,-0.99758,1e-05,0.14958]
[1777342233860,58.66,77136.79,0.0,-0.99757,1e-05,0.15044]
[1777342234259,58.66,77141.15,0.0,-0.99754,1e-05,0.15204]
[1777342235266,58.66,77143.77,0.0,-0.99752,1e-05,0.15301]
[1777342236273,58.66,77140.64,0.0,-0.99754,1e-05,0.15185]
[1777342237280,58.66,77137.56,0.0,-0.99756,1e-05,0.15072]
[1777342239528,58.66,77137.34,0.0,-0.99756,1e-05,0.15064]
[1777342239641,58.66,77137.34,0.0,-0.99756,1e-05,0.15064]
[1777342245336,58.66,77137.95,0.0,-0.99756,1e-05,0.15087]
[1777342249396,58.66,77138.29,0.0,-0.99756,1e-05,0.15099]
[1777342249460,58.66,77138.29,0.0,-0.99756,1e-05,0.15099]
[1777342251379,58.66,77140.4,0.0,-0.99754,1e-05,0.15176]
[1777342253393,58.66,77139.23,0.0,-0.99755,1e-05,0.15133]
[1777342254790,58.66,77139.23,0.0,-0.99755,1e-05,0.15133]
[1777342254854,58.66,77139.23,0.0,-0.99755,1e-05,0.15133]
[1777342255407,58.66,77140.43,0.0,-0.99754,1e-05,0.15178]
[1777342258366,58.66,77141.08,0.0,-0.99754,1e-05,0.15202]
[1777342258477,58.66,77141.08,0.0,-0.99754,1e-05,0.15202]
[1777342264530,58.66,77141.57,0.0,-0.99754,1e-05,0.1522]
[1777342264636,58.66,77141.57,0.0,-0.99754,1e-05,0.1522]
[1777342267491,58.66,77140.06,0.0,-0.99755,1e-05,0.15164]
[1777342268498,58.66,77138.87,0.0,-0.99755,1e-05,0.1512]
[1777342269349,58.66,77138.87,0.0,-0.99755,1e-05,0.1512]
[1777342269462,58.66,77138.87,0.0,-0.99755,1e-05,0.1512]
[1777342269505,58.66,77137.63,0.0,-0.99756,1e-05,0.15075]
[1777342272526,58.66,77139.23,0.0,-0.99755,1e-05,0.15133]
[1777342276554,58.66,77140.81,0.0,-0.99754,1e-05,0.15192]
[1777342277595,58.66,77140.81,0.0,-0.99754,1e-05,0.15192]
[1777342277708,58.66,77140.81,0.0,-0.99754,1e-05,0.15192]
[1777342283111,58.66,77142.16,0.0,-0.99753,1e-05,0.15241]
[1777342283604,58.66,77138.54,0.0,-0.99756,1e-05,0.15108]
[1777342284610,58.66,77136.33,0.0,-0.99757,1e-05,0.15027]
[1777342289645,58.66,77135.74,0.0,-0.99758,1e-05,0.15006]
[1777342291658,58.66,77137.1,0.0,-0.9976,1e-05,0.14863]
[1777342296694,58.66,77136.51,0.0,-0.9976,1e-05,0.14841]
[1777342297701,58.66,77134.51,0.0,-0.99761,1e-05,0.14769]
[1777342298708,58.66,77131.6,0.0,-0.99763,1e-05,0.14665]
[1777342299714,58.66,77130.23,0.0,-0.99764,1e-05,0.14616]
[1777342304677,58.66,77130.89,0.0,-0.99764,1e-05,0.14639]
[1777342305757,58.66,77132.45,0.0,-0.99763,1e-05,0.14695]
[1777342307771,58.66,77130.86,0.0,-0.99764,1e-05,0.14638]
[1777342309840,58.66,77130.85,0.0,-0.99764,1e-05,0.14638]
[1777342309932,58.66,77132.75,0.0,-0.99762,1e-05,0.14706]
[1777342314820,58.66,77136.5,0.0,-0.9976,1e-05,0.14841]
[1777342320862,58.66,77136.21,0.0,-0.9976,1e-05,0.1483]
[1777342324900,58.66,77136.83,0.0,-0.9976,1e-05,0.14853]
[1777342327911,58.66,77138.66,0.0,-0.99759,1e-05,0.14919]
[1777342331938,58.66,77142.42,0.0,-0.99756,1e-05,0.15056]
[1777342332946,58.66,77144.44,0.0,-0.99755,1e-05,0.1513]
[1777342334960,58.66,77150.24,0.0,-0.99751,1e-05,0.15345]
[1777342336974,58.66,77151.79,0.0,-0.9975,1e-05,0.15403]
[1777342341002,58.66,77153.29,0.0,-0.99749,1e-05,0.15459]
[1777342346392,58.66,77153.31,0.0,-0.99749,1e-05,0.15459]
[1777342350065,58.66,77148.07,0.0,-0.99753,1e-05,0.15264]
[1777342351072,58.66,77139.08,0.0,-0.99761,1e-05,0.14742]
[1777342352079,58.66,77136.86,0.0,-0.99763,1e-05,0.14663]
[1777342356107,58.66,77135.37,0.0,-0.99764,1e-05,0.14609]
[1777342358496,58.66,77134.85,0.0,-0.99764,1e-05,0.14591]
[1777342365171,58.66,77134.15,0.0,-0.99765,1e-05,0.14566]
[1777342368192,58.66,77130.4,0.0,-0.99767,1e-05,0.14433]
[1777342370206,58.66,77129.19,0.0,-0.99768,1e-05,0.1439]
[1777342371213,58.66,77127.91,0.0,-0.99769,1e-05,0.14345]
[1777342374233,58.66,77125.32,0.0,-0.9977,1e-05,0.14255]
[1777342375241,58.66,77123.05,0.0,-0.99772,1e-05,0.14175]
[1777342376247,58.66,77120.55,0.0,-0.99773,1e-05,0.14089]
[1777342377255,58.66,77115.82,0.0,-0.99776,1e-05,0.13926]
[1777342378262,58.66,77114.07,0.0,-0.99777,1e-05,0.13866]
[1777342379268,58.66,77112.71,0.0,-0.99778,1e-05,0.1382]
[1777342381283,58.66,77116.42,0.0,-0.99776,1e-05,0.13947]
[1777342382292,58.66,77118.25,0.0,-0.99774,1e-05,0.14009]
[1777342385311,58.66,77121.55,0.0,-0.99772,1e-05,0.14123]
[1777342386318,58.66,77123.09,0.0,-0.99772,1e-05,0.14177]
[1777342387324,58.66,77127.76,0.0,-0.99769,1e-05,0.1434]
[1777342388332,58.66,77130.78,0.0,-0.99767,1e-05,0.14446]
[1777342390346,58.66,77130.4,0.0,-0.99767,1e-05,0.14433]
[1777342395381,58.66,77131.11,0.0,-0.99767,1e-05,0.14458]
[1777342396388,58.66,77133.97,0.0,-0.99765,1e-05,0.1456]
[1777342401423,58.66,77134.45,0.0,-0.99764,1e-05,0.14577]
[1777342402978,58.66,77132.54,0.0,-0.99766,1e-05,0.14509]
[1777342404444,58.66,77130.68,0.0,-0.99767,1e-05,0.14443]
[1777342409479,58.66,77131.37,0.0,-0.99766,1e-05,0.14467]
[1777342411492,58.66,77131.39,0.0,-0.99769,1e-05,0.1428]
[1777342412499,58.66,77134.8,0.0,-0.99767,1e-05,0.144]
[1777342417535,58.66,77134.83,0.0,-0.99767,1e-05,0.14401]
[1777342423576,58.66,77134.81,0.0,-0.99767,1e-05,0.144]
[1777342428612,58.66,77134.53,0.0,-0.99767,1e-05,0.14391]
[1777342433648,58.66,77134.56,0.0,-0.99767,1e-05,0.14392]
[1777342438683,58.66,77134.56,0.0,-0.99767,1e-05,0.14392]
[1777342444725,58.66,77134.33,0.0,-0.99767,1e-05,0.14383]
[1777342447746,58.66,77135.84,0.0,-0.99767,1e-05,0.14437]
[1777342448753,58.66,77144.74,0.0,-0.99761,1e-05,0.14755]
[1777342449759,58.66,77147.95,0.0,-0.99759,1e-05,0.14871]
[1777342452780,58.66,77149.42,0.0,-0.99758,1e-05,0.14924]
[1777342453788,58.66,77152.81,0.0,-0.99756,1e-05,0.15048]
[1777342458589,58.66,77153.66,0.0,-0.99755,1e-05,0.15079]
[1777342463858,58.66,77153.92,0.0,-0.99755,1e-05,0.15089]
[1777342465872,58.66,77156.87,0.0,-0.99753,1e-05,0.15198]
[1777342470907,58.66,77157.06,0.0,-0.99753,1e-05,0.15205]
[1777342471914,58.66,77156.44,0.0,-0.99756,1e-05,0.14986]
[1777342476950,58.66,77156.55,0.0,-0.99756,1e-05,0.1499]
[1777342480978,58.66,77155.23,0.0,-0.99757,1e-05,0.14942]
[1777342486013,58.66,77156.09,0.0,-0.99757,1e-05,0.14973]
[1777342491048,58.66,77155.16,0.0,-0.99757,1e-05,0.14939]
[1777342494069,58.66,77153.67,0.0,-0.99758,1e-05,0.14885]
[1777342500111,58.66,77153.41,0.0,-0.99758,1e-05,0.14876]
[1777342507159,58.66,77149.34,0.0,-0.99761,1e-05,0.14728]
[1777342508167,58.66,77144.6,0.0,-0.99764,1e-05,0.14558]
[1777342513202,58.66,77145.23,0.0,-0.99764,1e-05,0.14581]
[1777342518237,58.66,77139.14,0.0,-0.99767,1e-05,0.14365]
[1777342519244,58.66,77136.72,0.0,-0.99769,1e-05,0.1428]
[1777342520251,58.66,77135.41,0.0,-0.9977,1e-05,0.14234]
[1777342521258,58.66,77137.8,0.0,-0.99768,1e-05,0.14318]
[1777342522266,58.66,77140.18,0.0,-0.99767,1e-05,0.14401]
[1777342525330,58.66,77140.74,0.0,-0.99766,1e-05,0.14421]
[1777342525287,58.66,77139.42,0.0,-0.99767,1e-05,0.14375]
[1777342530321,58.66,77139.62,0.0,-0.99767,1e-05,0.14382]
[1777342531329,58.66,77139.33,0.0,-0.9977,1e-05,0.14184]
[1777342536364,58.66,77138.61,0.0,-0.99771,1e-05,0.14159]
[1777342537371,58.66,77135.99,0.0,-0.99772,1e-05,0.14067]
[1777342538378,58.66,77134.78,0.0,-0.99773,1e-05,0.14026]
[1777342539384,58.66,77136.7,0.0,-0.99772,1e-05,0.14092]
[1777342544678,58.66,77136.94,0.0,-0.99772,1e-05,0.141]
[1777342544720,58.66,77135.04,0.0,-0.99773,1e-05,0.14035]
[1777342550972,58.66,77135.66,0.0,-0.99773,1e-05,0.14056]
[1777342556095,58.66,77135.05,0.0,-0.99773,1e-05,0.14035]
[1777342561539,58.66,77135.13,0.0,-0.99773,1e-05,0.14038]
[1777342566574,58.66,77134.94,0.0,-0.99773,1e-05,0.14031]
[1777342571609,58.66,77135.05,0.0,-0.99773,1e-05,0.14035]
[1777342573623,58.66,77133.2,0.0,-0.99774,1e-05,0.13971]
[1777342575637,58.66,77129.76,0.0,-0.99776,1e-05,0.13853]
[1777342576644,58.66,77124.85,0.0,-0.99779,1e-05,0.13686]
[1777342577650,58.66,77124.61,0.0,-0.99779,1e-05,0.13678]
[1777342582686,58.66,77125.63,0.0,-0.99779,1e-05,0.13712]
[1777342587721,58.66,77125.61,0.0,-0.99779,1e-05,0.13712]
[1777342591182,58.66,77125.0,0.0,-0.99779,1e-05,0.13691]
[1777342591217,58.66,77124.57,0.0,-0.99782,1e-05,0.13495]
[1777342596784,58.66,77121.28,0.0,-0.99784,1e-05,0.13386]
[1777342597791,58.66,77120.08,0.0,-0.99785,1e-05,0.13346]
[1777342598798,58.66,77113.4,0.0,-0.99789,1e-05,0.13126]
[1777342599805,58.66,77110.43,0.0,-0.9979,1e-05,0.13029]
[1777342600812,58.66,77108.51,0.0,-0.99792,1e-05,0.12967]
[1777342602826,58.66,77107.16,0.0,-0.99792,1e-05,0.12923]
[1777342607861,58.66,77108.21,0.0,-0.99792,1e-05,0.12957]
[1777342610883,58.66,77105.9,0.0,-0.99793,1e-05,0.12883]
[1777342615917,58.66,77106.17,0.0,-0.99793,1e-05,0.12892]
[1777342620952,58.66,77106.27,0.0,-0.99793,1e-05,0.12895]
[1777342621959,58.66,77108.45,0.0,-0.99792,1e-05,0.12965]
[1777342622968,58.66,77113.59,0.0,-0.99789,1e-05,0.13132]
[1777342625987,58.66,77115.05,0.0,-0.99788,1e-05,0.1318]
[1777342629007,58.66,77119.95,0.0,-0.99785,1e-05,0.13341]
[1777342631022,58.66,77122.47,0.0,-0.99783,1e-05,0.13425]
[1777342634043,58.66,77127.52,0.0,-0.9978,1e-05,0.13594]
[1777342635050,58.66,77130.3,0.0,-0.99779,1e-05,0.13688]
[1777342639078,58.66,77127.62,0.0,-0.9978,1e-05,0.13598]
[1777342643106,58.66,77126.27,0.0,-0.99781,1e-05,0.13552]
[1777342644112,58.66,77122.8,0.0,-0.99783,1e-05,0.13436]
[1777342645121,58.66,77125.25,0.0,-0.99782,1e-05,0.13518]
[1777342646128,58.66,77129.84,0.0,-0.99779,1e-05,0.13673]
[1777342651163,58.66,77130.18,0.0,-0.99782,1e-05,0.13502]
[1777342656198,58.66,77130.3,0.0,-0.99782,1e-05,0.13507]
[1777342659220,58.66,77128.68,0.0,-0.99783,1e-05,0.13452]
[1777342662240,58.66,77137.74,0.0,-0.99777,1e-05,0.13758]
[1777342663248,58.66,77143.18,0.0,-0.99774,1e-05,0.13945]
[1777342664254,58.66,77146.14,0.0,-0.99772,1e-05,0.14047]
[1777342665262,58.66,77150.28,0.0,-0.99769,1e-05,0.14191]
[1777342670297,58.66,77150.4,0.0,-0.99769,1e-05,0.14195]
[1777342671304,58.66,77148.28,0.0,-0.99771,1e-05,0.14121]
[1777342672311,58.66,77145.09,0.0,-0.99773,1e-05,0.14011]
[1777342677346,58.66,77145.17,0.0,-0.99773,1e-05,0.14013]
[1777342682381,58.66,77146.48,0.0,-0.99772,1e-05,0.14059]
[1777342683388,58.66,77149.52,0.0,-0.9977,1e-05,0.14165]
[1777342684395,58.66,77150.68,0.0,-0.99769,1e-05,0.14205]
[1777342685043,58.66,77150.68,0.0,-0.99769,1e-05,0.14205]
[1777342685402,58.66,77149.15,0.0,-0.9977,1e-05,0.14152]
[1777342690436,58.66,77148.17,0.0,-0.99771,1e-05,0.14118]
[1777342692451,58.66,77149.51,0.0,-0.9977,1e-05,0.14164]
[1777342693458,58.66,77150.72,0.0,-0.99769,1e-05,0.14207]
[1777342695472,58.66,77152.4,0.0,-0.99768,1e-05,0.14266]
[1777342698493,58.66,77150.16,0.0,-0.9977,1e-05,0.14187]
[1777342703527,58.66,77150.53,0.0,-0.99769,1e-05,0.142]
[1777342704710,58.66,77150.53,0.0,-0.99769,1e-05,0.142]
[1777342706356,58.66,77150.41,0.0,-0.99769,1e-05,0.14196]
[1777342711584,58.66,77150.95,0.0,-0.99772,1e-05,0.14027]
[1777342713599,58.66,77157.62,0.0,-0.99768,1e-05,0.1426]
[1777342714592,58.66,77157.62,0.0,-0.99768,1e-05,0.1426]
[1777342714685,58.66,77157.62,0.0,-0.99768,1e-05,0.1426]
[1777342718634,58.66,77160.11,0.0,-0.99766,1e-05,0.14348]
[1777342720157,58.66,77160.11,0.0,-0.99766,1e-05,0.14348]
[1777342720229,58.66,77160.11,0.0,-0.99766,1e-05,0.14348]
[1777342720314,58.66,77158.86,0.0,-0.99767,1e-05,0.14304]
[1777342720648,58.66,77157.31,0.0,-0.99768,1e-05,0.14249]
[1777342725682,58.66,77157.34,0.0,-0.99768,1e-05,0.1425]
[1777342729081,58.66,77157.06,0.0,-0.99768,1e-05,0.1424]
[1777342729190,58.66,77157.06,0.0,-0.99768,1e-05,0.1424]
[1777342729710,58.66,77159.58,0.0,-0.99767,1e-05,0.14329]
[1777342732732,58.66,77161.29,0.0,-0.99766,1e-05,0.1439]
[1777342733700,58.66,77161.29,0.0,-0.99766,1e-05,0.1439]
[1777342734313,58.66,77161.29,0.0,-0.99766,1e-05,0.1439]
[1777342734393,58.66,77164.72,0.0,-0.99763,1e-05,0.14512]
[1777342734746,58.66,77171.09,0.0,-0.99759,1e-05,0.14741]
[1777342735754,58.66,77172.61,0.0,-0.99758,1e-05,0.14796]
[1777342738514,58.66,77173.24,0.0,-0.99758,1e-05,0.14819]
[1777342737767,58.66,77175.31,0.0,-0.99757,1e-05,0.14895]
[1777342738614,58.66,77175.31,0.0,-0.99757,1e-05,0.14895]
[1777342741908,58.66,77175.5,0.0,-0.99756,1e-05,0.14902]
[1777342741954,58.66,77175.5,0.0,-0.99756,1e-05,0.14902]
[1777342742004,58.66,77181.98,0.0,-0.99752,1e-05,0.1514]
[1777342742802,58.66,77190.64,0.0,-0.99746,1e-05,0.15465]
[1777342743809,58.66,77195.68,0.0,-0.99743,1e-05,0.15656]
[1777342746830,58.66,77204.31,0.0,-0.99737,1e-05,0.15989]
[1777342747837,58.66,77206.84,0.0,-0.99735,1e-05,0.16087]
[1777342748662,58.66,77206.84,0.0,-0.99735,1e-05,0.16087]
[1777342748781,58.66,77206.84,0.0,-0.99735,1e-05,0.16087]
[1777342751675,58.66,77208.23,0.0,-0.99734,1e-05,0.16142]
[1777342751864,58.66,77208.47,0.0,-0.99734,1e-05,0.16151]
[1777342756504,58.66,77208.7,0.0,-0.99734,1e-05,0.1616]
[1777342756563,58.66,77208.7,0.0,-0.99734,1e-05,0.1616]
[1777342756900,58.66,77211.69,0.0,-0.99732,1e-05,0.16278]
[1777342757907,58.66,77210.27,0.0,-0.99733,1e-05,0.16222]
[1777342762926,58.66,77210.34,0.0,-0.99733,1e-05,0.16225]
[1777342762995,58.66,77210.34,0.0,-0.99733,1e-05,0.16225]
[1777342769259,58.66,77209.27,0.0,-0.99733,1e-05,0.16182]
[1777342770998,58.66,77210.93,0.0,-0.99732,1e-05,0.16248]
[1777342772011,58.66,77211.62,0.0,-0.99735,1e-05,0.16066]
[1777342776038,58.66,77213.78,0.0,-0.99733,1e-05,0.16151]
[1777342779059,58.66,77215.08,0.0,-0.99733,1e-05,0.16202]
[1777342784094,58.66,77219.21,0.0,-0.9973,1e-05,0.16365]
[1777342785101,58.66,77224.28,0.0,-0.99726,1e-05,0.16568]
[1777342786107,58.66,77222.72,0.0,-0.99727,1e-05,0.16505]
[1777342788121,58.66,77220.97,0.0,-0.99728,1e-05,0.16435]
[1777342789129,58.66,77218.85,0.0,-0.9973,1e-05,0.16351]
[1777342790136,58.66,77216.26,0.0,-0.99732,1e-05,0.16248]
[1777342792152,58.66,77214.53,0.0,-0.99733,1e-05,0.1618]
[1777342794164,58.66,77207.23,0.0,-0.99738,1e-05,0.15895]
[1777342795171,58.66,77203.06,0.0,-0.99741,1e-05,0.15734]
[1777342797184,58.66,77200.55,0.0,-0.99743,1e-05,0.15638]
[1777342801213,58.66,77198.17,0.0,-0.99744,1e-05,0.15548]
[1777342803226,58.66,77196.24,0.0,-0.99746,1e-05,0.15474]
[1777342806251,58.66,77188.01,0.0,-0.99751,1e-05,0.15166]
[1777342806708,58.66,77188.01,0.0,-0.99751,1e-05,0.15166]
[1777342806749,58.66,77188.01,0.0,-0.99751,1e-05,0.15166]
[1777342807257,58.66,77183.81,0.0,-0.99754,1e-05,0.1501]
[1777342812291,58.66,77183.25,0.0,-0.99754,1e-05,0.1499]
[1777342817327,58.66,77187.33,0.0,-0.99752,1e-05,0.1514]
[1777342822361,58.66,77186.6,0.0,-0.99752,1e-05,0.15113]
[1777342824376,58.66,77183.9,0.0,-0.99754,1e-05,0.15013]
[1777342825383,58.66,77182.47,0.0,-0.99755,1e-05,0.14961]
[1777342827397,58.66,77177.21,0.0,-0.99758,1e-05,0.14769]
[1777342828404,58.66,77172.9,0.0,-0.99761,1e-05,0.14613]
[1777342829411,58.66,77171.61,0.0,-0.99762,1e-05,0.14566]
[1777342830417,58.66,77172.83,0.0,-0.99761,1e-05,0.1461]
[1777342831425,58.66,77172.71,0.0,-0.99764,1e-05,0.14413]
[1777342832432,58.66,77170.75,0.0,-0.99766,1e-05,0.14344]
[1777342837467,58.66,77171.81,0.0,-0.99765,1e-05,0.14381]
[1777342838474,58.66,77173.68,0.0,-0.99764,1e-05,0.14448]
[1777342838848,58.66,77173.68,0.0,-0.99764,1e-05,0.14448]
[1777342844516,58.66,77174.11,0.0,-0.99764,1e-05,0.14463]
[1777342849551,58.66,77176.49,0.0,-0.99762,1e-05,0.14548]
[1777342850558,58.66,77177.79,0.0,-0.99761,1e-05,0.14595]
[1777342852572,58.66,77176.48,0.0,-0.99762,1e-05,0.14548]
[1777342857606,58.66,77176.26,0.0,-0.99762,1e-05,0.1454]
[1777342862642,58.66,77180.87,0.0,-0.99759,1e-05,0.14706]
[1777342863649,58.66,77187.96,0.0,-0.99755,1e-05,0.14965]
[1777342864656,58.66,77190.89,0.0,-0.99753,1e-05,0.15074]
[1777342867677,58.66,77197.11,0.0,-0.99748,1e-05,0.15305]
[1777342868684,58.66,77198.95,0.0,-0.99747,1e-05,0.15375]
[1777342870698,58.66,77200.43,0.0,-0.99746,1e-05,0.15431]
[1777342872711,58.66,77199.06,0.0,-0.99747,1e-05,0.15379]
[1777342874246,58.66,77199.06,0.0,-0.99747,1e-05,0.15379]
[1777342878754,58.66,77197.48,0.0,-0.99748,1e-05,0.15319]
[1777342881775,58.66,77198.69,0.0,-0.99747,1e-05,0.15365]
[1777342884796,58.66,77202.25,0.0,-0.99745,1e-05,0.15499]
[1777342885803,58.66,77211.0,0.0,-0.99739,1e-05,0.15835]
[1777342888508,58.66,77211.27,0.0,-0.99739,1e-05,0.15845]
[1777342889830,58.66,77212.69,0.0,-0.99738,1e-05,0.159]
[1777342891845,58.66,77213.89,0.0,-0.9974,1e-05,0.1574]
[1777342892851,58.66,77210.17,0.0,-0.99743,1e-05,0.15597]
[1777342894837,58.66,77209.41,0.0,-0.99743,1e-05,0.15568]
[1777342894866,58.66,77210.37,0.0,-0.99743,1e-05,0.15605]
[1777342896880,58.66,77212.27,0.0,-0.99741,1e-05,0.15677]
[1777342901915,58.66,77209.53,0.0,-0.99743,1e-05,0.15573]
[1777342902922,58.66,77200.78,0.0,-0.99749,1e-05,0.15242]
[1777342903928,58.66,77205.28,0.0,-0.99746,1e-05,0.15411]
[1777342904936,58.66,77203.99,0.0,-0.99747,1e-05,0.15363]
[1777342909971,58.66,77203.54,0.0,-0.99747,1e-05,0.15346]
[1777342911985,58.66,77202.26,0.0,-0.99748,1e-05,0.15297]
[1777342916013,58.66,77203.5,0.0,-0.99747,1e-05,0.15344]
[1777342923061,58.66,77202.75,0.0,-0.99748,1e-05,0.15316]
[1777342926084,58.66,77200.89,0.0,-0.99749,1e-05,0.15246]
[1777342931119,58.66,77201.28,0.0,-0.99749,1e-05,0.15261]
[1777342934140,58.66,77202.8,0.0,-0.99748,1e-05,0.15318]
[1777342939175,58.66,77202.84,0.0,-0.99748,1e-05,0.15319]
[1777342944210,58.66,77202.85,0.0,-0.99748,1e-05,0.1532]
[1777342947231,58.66,77204.76,0.0,-0.99746,1e-05,0.15392]
[1777342950251,58.66,77210.08,0.0,-0.99743,1e-05,0.15594]
[1777342951259,58.66,77211.69,0.0,-0.99745,1e-05,0.15451]
[1777342956294,58.66,77211.7,0.0,-0.99745,1e-05,0.15451]
[1777342958308,58.66,77209.06,0.0,-0.99747,1e-05,0.15351]
[1777342960322,58.66,77206.81,0.0,-0.99748,1e-05,0.15267]
[1777342965358,58.66,77207.16,0.0,-0.99748,1e-05,0.1528]
[1777342969682,58.66,77206.96,0.0,-0.99748,1e-05,0.15272]
[1777342970291,58.66,77206.99,0.0,-0.99748,1e-05,0.15273]
[1777342975429,58.66,77207.06,0.0,-0.99748,1e-05,0.15276]
[1777342979457,58.66,77208.25,0.0,-0.99747,1e-05,0.15321]
[1777342985166,58.66,77209.19,0.0,-0.99747,1e-05,0.15356]
[1777342985280,58.66,77209.19,0.0,-0.99747,1e-05,0.15356]
[1777342987513,58.66,77207.38,0.0,-0.99748,1e-05,0.15288]
[1777342992548,58.66,77207.41,0.0,-0.99748,1e-05,0.15289]
[1777342994562,58.66,77209.43,0.0,-0.99746,1e-05,0.15365]
[1777342995612,58.66,77209.43,0.0,-0.99746,1e-05,0.15365]
[1777342995738,58.66,77209.43,0.0,-0.99746,1e-05,0.15365]
[1777343001610,58.66,77206.28,0.0,-0.99749,1e-05,0.15247]
[1777343003700,58.66,77206.31,0.0,-0.99749,1e-05,0.15248]
[1777343003751,58.66,77206.31,0.0,-0.99749,1e-05,0.15248]
[1777343009671,58.66,77206.6,0.0,-0.99748,1e-05,0.15259]
[1777343010597,58.66,77206.6,0.0,-0.99748,1e-05,0.15259]
[1777343010711,58.66,77206.6,0.0,-0.99748,1e-05,0.15259]
[1777343011685,58.66,77206.61,0.0,-0.99752,1e-05,0.15058]
[1777343016693,58.66,77207.03,0.0,-0.99751,1e-05,0.15074]
[1777343016798,58.66,77207.03,0.0,-0.99751,1e-05,0.15074]
[1777343019741,58.66,77205.7,0.0,-0.99752,1e-05,0.15024]
[1777343020610,58.66,77205.7,0.0,-0.99752,1e-05,0.15024]
[1777343020730,58.66,77205.7,0.0,-0.99752,1e-05,0.15024]
[1777343020748,58.66,77204.01,0.0,-0.99753,1e-05,0.14962]
[1777343026790,58.66,77204.37,0.0,-0.99753,1e-05,0.14975]
[1777343026983,58.66,77204.37,0.0,-0.99753,1e-05,0.14975]
[1777343027062,58.66,77204.37,0.0,-0.99753,1e-05,0.14975]
[1777343032833,58.66,77203.31,0.0,-0.99754,1e-05,0.14936]
[1777343037868,58.66,77204.01,0.0,-0.99753,1e-05,0.14962]
[1777343042903,58.66,77204.34,0.0,-0.99753,1e-05,0.14974]
[1777343047236,58.66,77204.5,0.0,-0.99753,1e-05,0.1498]
[1777343047347,58.66,77204.5,0.0,-0.99753,1e-05,0.1498]
[1777343052973,58.66,77204.3,0.0,-0.99753,1e-05,0.14973]
[1777343057002,58.66,77191.22,0.0,-0.99762,1e-05,0.14496]
[1777343058008,58.66,77170.36,0.0,-0.99775,1e-05,0.13763]
[1777343059016,58.66,77162.23,0.0,-0.9978,1e-05,0.13486]
[1777343060023,58.66,77159.82,0.0,-0.99781,1e-05,0.13405]
[1777343061645,58.66,77159.82,0.0,-0.99781,1e-05,0.13405]
[1777343061685,58.66,77159.82,0.0,-0.99781,1e-05,0.13405]
[1777343061746,58.66,77161.51,0.0,-0.9978,1e-05,0.13462]
[1777343065058,58.66,77159.91,0.0,-0.99781,1e-05,0.13408]
[1777343066109,58.66,77159.91,0.0,-0.99781,1e-05,0.13408]
[1777343066115,58.66,77160.34,0.0,-0.99781,1e-05,0.13423]
[1777343067073,58.66,77154.64,0.0,-0.99785,1e-05,0.13232]
[1777343068080,58.66,77151.98,0.0,-0.99786,1e-05,0.13144]
[1777343068983,58.66,77151.98,0.0,-0.99786,1e-05,0.13144]
[1777343071100,58.66,77151.34,0.0,-0.99789,1e-05,0.12944]
[1777343072108,58.66,77138.21,0.0,-0.99797,1e-05,0.12522]
[1777343073705,58.66,77138.21,0.0,-0.99797,1e-05,0.12522]
[1777343073861,58.66,77133.01,0.0,-0.998,1e-05,0.12359]
[1777343074121,58.66,77134.75,0.0,-0.99799,1e-05,0.12413]
[1777343077143,58.66,77132.79,0.0,-0.998,1e-05,0.12352]
[1777343078150,58.66,77135.29,0.0,-0.99799,1e-05,0.1243]
[1777343082178,58.66,77141.45,0.0,-0.99795,1e-05,0.12625]
[1777343086051,58.66,77140.88,0.0,-0.99795,1e-05,0.12607]
[1777343086206,58.66,77140.9,0.0,-0.99795,1e-05,0.12608]
[1777343087212,58.66,77143.72,0.0,-0.99794,1e-05,0.12698]
[1777343088219,58.66,77147.46,0.0,-0.99792,1e-05,0.12818]
[1777343091241,58.66,77146.07,0.0,-0.99792,1e-05,0.12773]
[1777343097283,58.66,77146.75,0.0,-0.99792,1e-05,0.12795]
[1777343101312,58.66,77143.76,0.0,-0.99794,1e-05,0.12699]
[1777343104333,58.66,77142.47,0.0,-0.99794,1e-05,0.12658]
[1777343109754,58.66,77142.15,0.0,-0.99795,1e-05,0.12648]
[1777343111382,58.66,77139.19,0.0,-0.99796,1e-05,0.12554]
[1777343112173,58.66,77139.19,0.0,-0.99796,1e-05,0.12554]
[1777343112392,58.66,77137.22,0.0,-0.99797,1e-05,0.12491]
[1777343113406,58.66,77130.22,0.0,-0.99801,1e-05,0.12272]
[1777343114411,58.66,77117.5,0.0,-0.99808,1e-05,0.11882]
[1777343115418,58.66,77100.26,0.0,-0.99817,1e-05,0.1137]
[1777343116425,58.66,77094.61,0.0,-0.9982,1e-05,0.11207]
[1777343118439,58.66,77092.39,0.0,-0.99821,1e-05,0.11143]
[1777343119445,58.66,77094.32,0.0,-0.9982,1e-05,0.11199]
[1777343120452,58.66,77097.57,0.0,-0.99819,1e-05,0.11292]
[1777343121460,58.66,77099.27,0.0,-0.99818,1e-05,0.11341]
[1777343122467,58.66,77097.51,0.0,-0.99819,1e-05,0.1129]
[1777343123132,58.66,77097.51,0.0,-0.99819,1e-05,0.1129]
[1777343123473,58.66,77096.04,0.0,-0.99819,1e-05,0.11248]
[1777343125488,58.66,77094.42,0.0,-0.9982,1e-05,0.11201]
[1777343126494,58.66,77093.16,0.0,-0.99821,1e-05,0.11165]
[1777343130832,58.66,77093.63,0.0,-0.99821,1e-05,0.11179]
[1777343130840,58.66,77093.63,0.0,-0.99821,1e-05,0.11179]
[1777343130886,58.66,77080.41,0.0,-0.99827,0.0,0.10805]
[1777343131530,58.66,77077.61,0.0,-0.99831,0.0,0.10575]
[1777343133546,58.66,77070.23,0.0,-0.99834,0.0,0.10375]
[1777343134551,58.66,77067.36,0.0,-0.99836,0.0,0.10298]
[1777343135558,58.66,77066.08,0.0,-0.99836,0.0,0.10264]
[1777343136565,58.66,77062.17,0.0,-0.99838,0.0,0.1016]
[1777343137572,58.66,77058.2,0.0,-0.9984,0.0,0.10056]
[1777343138579,58.66,77056.09,0.0,-0.99841,0.0,0.10001]
[1777343139587,58.66,77058.47,0.0,-0.9984,0.0,0.10063]
[1777343141601,58.66,77066.27,0.0,-0.99836,0.0,0.10269]
[1777343143615,58.66,77064.41,0.0,-0.99837,0.0,0.10219]
[1777343144622,58.66,77061.43,0.0,-0.99838,0.0,0.10141]
[1777343145629,58.66,77059.02,0.0,-0.9984,0.0,0.10077]
[1777343147643,58.66,77050.1,0.0,-0.99844,0.0,0.09846]
[1777343148649,58.66,77048.37,0.0,-0.99844,0.0,0.09802]
[1777343149657,58.66,77050.33,0.0,-0.99843,0.0,0.09852]
[1777343150267,58.66,77050.33,0.0,-0.99843,0.0,0.09852]
[1777343150664,58.66,77052.81,0.0,-0.99842,0.0,0.09916]
[1777343151614,58.66,77052.81,0.0,-0.99842,0.0,0.09916]
[1777343156706,58.66,77054.29,0.0,-0.99842,0.0,0.09954]
[1777343157713,58.66,77059.69,0.0,-0.99839,0.0,0.10095]
[1777343158720,58.66,77061.48,0.0,-0.99838,0.0,0.10142]
[1777343161740,58.66,77062.69,0.0,-0.99838,0.0,0.10174]
[1777343163755,58.66,77063.86,0.0,-0.99837,0.0,0.10205]
[1777343164763,58.66,77066.2,0.0,-0.99836,0.0,0.10267]
[1777343165770,58.66,77073.54,0.0,-0.99833,0.0,0.10464]
[1777343170805,58.66,77071.18,0.0,-0.99834,0.0,0.104]
[1777343171812,58.66,77069.06,0.0,-0.99835,0.0,0.10343]
[1777343173214,58.66,77068.47,0.0,-0.99835,0.0,0.10327]
[1777343173826,58.66,77071.95,0.0,-0.99834,0.0,0.10421]
[1777343174297,58.66,77071.95,0.0,-0.99834,0.0,0.10421]
[1777343174833,58.66,77074.11,0.0,-0.99833,0.0,0.10479]
[1777343175839,58.66,77070.73,0.0,-0.99834,0.0,0.10388]
[1777343178860,58.66,77068.54,0.0,-0.99835,0.0,0.10329]
[1777343181882,58.66,77067.01,0.0,-0.99836,0.0,0.10288]
[1777343184903,58.66,77065.37,0.0,-0.99837,0.0,0.10245]
[1777343187859,58.66,77065.43,0.0,-0.99837,0.0,0.10246]
[1777343188931,58.66,77063.01,0.0,-0.99838,0.0,0.10182]
[1777343191954,58.66,77062.37,0.0,-0.9984,0.0,0.10018]
[1777343192961,58.66,77061.12,0.0,-0.99841,0.0,0.09986]
[1777343194974,58.66,77055.78,0.0,-0.99843,0.0,0.09848]
[1777343195982,58.66,77053.11,0.0,-0.99845,0.0,0.09779]
[1777343199003,58.66,77056.76,0.0,-0.99843,0.0,0.09873]
[1777343203032,58.66,77054.1,0.0,-0.99844,0.0,0.09804]
[1777343204038,58.66,77050.88,0.0,-0.99846,0.0,0.09722]
[1777343207059,58.66,77049.53,0.0,-0.99846,0.0,0.09688]
[1777343210081,58.66,77048.12,0.0,-0.99847,0.0,0.09652]
[1777343211088,58.66,77050.72,0.0,-0.99846,0.0,0.09718]
[1777343215116,58.66,77052.88,0.0,-0.99845,0.0,0.09773]
[1777343216123,58.66,77055.43,0.0,-0.99843,0.0,0.09839]
[1777343217130,58.66,77058.11,0.0,-0.99842,0.0,0.09908]
[1777343219919,58.66,77058.42,0.0,-0.99842,0.0,0.09916]
[1777343220020,58.66,77057.78,0.0,-0.99842,0.0,0.09899]
[1777343220151,58.66,77055.44,0.0,-0.99843,0.0,0.09839]
[1777343221157,58.66,77051.18,0.0,-0.99845,0.0,0.0973]
[1777343222149,58.66,77051.18,0.0,-0.99845,0.0,0.0973]
[1777343222165,58.66,77044.89,0.0,-0.99848,0.0,0.09571]
[1777343225186,58.66,77042.54,0.0,-0.99849,0.0,0.09512]
[1777343226192,58.66,77040.78,0.0,-0.9985,0.0,0.09469]
[1777343229214,58.66,77042.47,0.0,-0.99849,0.0,0.09511]
[1777343234249,58.66,77041.92,0.0,-0.99849,0.0,0.09497]
[1777343237270,58.66,77051.25,0.0,-0.99845,0.0,0.09732]
[1777343238277,58.66,77053.27,0.0,-0.99844,0.0,0.09783]
[1777343239284,58.66,77055.18,0.0,-0.99844,0.0,0.09832]
[1777343240291,58.66,77057.18,0.0,-0.99843,0.0,0.09884]
[1777343242306,58.66,77058.6,0.0,-0.99842,0.0,0.0992]
[1777343245328,58.66,77062.38,0.0,-0.9984,0.0,0.10018]
[1777343246334,58.66,77065.43,0.0,-0.99839,0.0,0.10098]
[1777343251369,58.66,77065.8,0.0,-0.99841,0.0,0.09961]
[1777343252377,58.66,77058.95,0.0,-0.99844,0.0,0.09785]
[1777343253568,58.66,77057.26,0.0,-0.99845,0.0,0.09741]
[1777343255398,58.66,77050.72,0.0,-0.99848,0.0,0.09576]
[1777343256405,58.66,77047.03,0.0,-0.99849,0.0,0.09484]
[1777343259705,58.66,77046.66,0.0,-0.9985,0.0,0.09474]
[1777343262447,58.66,77044.14,0.0,-0.99851,0.0,0.09412]
[1777343264817,58.66,77043.76,0.0,-0.99851,0.0,0.09403]
[1777343266537,58.66,77043.29,0.0,-0.99851,0.0,0.09391]
[1777343266582,58.66,77043.4,0.0,-0.99851,0.0,0.09394]
[1777343268489,58.66,77041.82,0.0,-0.99852,0.0,0.09355]
[1777343271510,58.66,77043.28,0.0,-0.99851,0.0,0.09391]
[1777343272516,58.66,77045.66,0.0,-0.9985,0.0,0.0945]
[1777343274074,58.66,77047.04,0.0,-0.99849,0.0,0.09484]
[1777343274531,58.66,77048.52,0.0,-0.99849,0.0,0.09521]
[1777343279566,58.66,77048.0,0.0,-0.99849,0.0,0.09508]
[1777343282587,58.66,77046.7,0.0,-0.9985,0.0,0.09475]
[1777343285609,58.66,77048.25,0.0,-0.99849,0.0,0.09514]
[1777343290643,58.66,77047.54,0.0,-0.99849,0.0,0.09496]
[1777343294672,58.66,77045.57,0.0,-0.9985,0.0,0.09447]
[1777343296686,58.66,77043.93,0.0,-0.99851,0.0,0.09407]
[1777343297693,58.66,77041.95,0.0,-0.99852,0.0,0.09358]
[1777343299707,58.66,77039.74,0.0,-0.99853,0.0,0.09304]
[1777343304742,58.66,77039.25,0.0,-0.99853,0.0,0.09292]
[1777343309778,58.66,77039.6,0.0,-0.99853,0.0,0.093]
[1777343311792,58.66,77039.58,0.0,-0.99855,0.0,0.09162]
[1777343316827,58.66,77040.3,0.0,-0.99854,0.0,0.09179]
[1777343321861,58.66,77041.49,0.0,-0.99854,0.0,0.09208]
[1777343326896,58.66,77040.55,0.0,-0.99854,0.0,0.09186]
[1777343330924,58.66,77042.59,0.0,-0.99853,0.0,0.09235]
[1777343332939,58.66,77044.21,0.0,-0.99853,0.0,0.09275]
[1777343336967,58.66,77046.22,0.0,-0.99852,0.0,0.09324]
[1777343342002,58.66,77046.31,0.0,-0.99852,0.0,0.09326]
[1777343345023,58.66,77048.16,0.0,-0.99851,0.0,0.09372]
[1777343347037,58.66,77046.57,0.0,-0.99852,0.0,0.09332]
[1777343348044,58.66,77042.85,0.0,-0.99853,0.0,0.09241]
[1777343349051,58.66,77041.69,0.0,-0.99854,0.0,0.09213]
[1777343354086,58.66,77041.89,0.0,-0.99854,0.0,0.09218]
[1777343359121,58.66,77040.77,0.0,-0.99854,0.0,0.09191]
[1777343360128,58.66,77042.26,0.0,-0.99854,0.0,0.09227]
[1777343361135,58.66,77040.69,0.0,-0.99854,0.0,0.09189]
[1777343366169,58.66,77041.15,0.0,-0.99854,0.0,0.092]
[1777343368184,58.66,77039.77,0.0,-0.99855,0.0,0.09167]
[1777343369191,58.66,77028.93,0.0,-0.99859,0.0,0.08908]
[1777343370198,58.66,77025.18,0.0,-0.99861,0.0,0.0882]
[1777343371204,58.66,77026.34,0.0,-0.99862,0.0,0.08714]
[1777343376240,58.66,77026.25,0.0,-0.99862,0.0,0.08712]
[1777343378257,58.66,77025.14,0.0,-0.99863,0.0,0.08686]
[1777343378921,58.66,77023.92,0.0,-0.99863,0.0,0.08658]
[1777343379261,58.66,77022.56,0.0,-0.99864,0.0,0.08627]
[1777343382282,58.66,77025.35,0.0,-0.99863,0.0,0.08691]
[1777343383288,58.66,77026.65,0.0,-0.99862,0.0,0.08721]
[1777343387940,58.66,77026.32,0.0,-0.99862,0.0,0.08714]
[1777343388003,58.66,77018.24,0.0,-0.99865,0.0,0.08528]
[1777343388323,58.66,77011.39,0.0,-0.99868,0.0,0.08374]
[1777343391345,58.66,77011.98,0.0,-0.99868,0.0,0.08387]
[1777343393359,58.66,77010.83,0.0,-0.99868,0.0,0.08361]
[1777343396868,58.66,77010.46,0.0,-0.99868,0.0,0.08353]
[1777343396965,58.66,77010.73,0.0,-0.99868,0.0,0.08359]
[1777343401415,58.66,77001.42,0.0,-0.99872,0.0,0.08154]
[1777343402422,58.66,77000.07,0.0,-0.99872,0.0,0.08124]
[1777343403429,58.66,76997.74,0.0,-0.99873,0.0,0.08074]
[1777343404436,58.66,76989.2,0.0,-0.99876,0.0,0.07891]
[1777343405443,58.66,77008.48,0.0,-0.99869,0.0,0.08309]
[1777343406450,58.66,77026.84,0.0,-0.99862,0.0,0.08726]
[1777343407456,58.66,77031.03,0.0,-0.9986,0.0,0.08823]
[1777343408464,58.66,77031.22,0.0,-0.9986,0.0,0.08828]
[1777343409470,58.66,77033.31,0.0,-0.99859,0.0,0.08877]
[1777343411485,58.66,77031.76,0.0,-0.9986,0.0,0.0884]
[1777343415708,58.66,77031.46,0.0,-0.9986,0.0,0.08833]
[1777343415817,58.66,77031.46,0.0,-0.9986,0.0,0.08833]
[1777343416046,58.66,77028.7,0.0,-0.99861,0.0,0.08769]
[1777343417527,58.66,77030.28,0.0,-0.99861,0.0,0.08806]
[1777343418534,58.66,77028.75,0.0,-0.99861,0.0,0.0877]
[1777343421532,58.66,77027.74,0.0,-0.99862,0.0,0.08747]
[1777343422922,58.66,77027.09,0.0,-0.99862,0.0,0.08731]
[1777343422944,58.66,77027.18,0.0,-0.99862,0.0,0.08734]
[1777343427597,58.66,77028.32,0.0,-0.99861,0.0,0.0876]
[1777343429611,58.66,77031.26,0.0,-0.9986,0.0,0.08829]
[1777343431625,58.66,77030.64,0.0,-0.99863,0.0,0.08681]
[1777343434645,58.66,77022.2,0.0,-0.99866,0.0,0.08488]
[1777343435653,58.66,77017.13,0.0,-0.99868,0.0,0.08374]
[1777343436660,58.66,77009.96,0.0,-0.99871,0.0,0.08215]
[1777343437667,58.66,77006.4,0.0,-0.99872,0.0,0.08137]
[1777343438674,58.66,77005.21,0.0,-0.99872,0.0,0.08111]
[1777343442291,58.66,77004.39,0.0,-0.99873,0.0,0.08093]
[1777343443709,58.66,77005.76,0.0,-0.99872,0.0,0.08123]
[1777343444374,58.66,77005.76,0.0,-0.99872,0.0,0.08123]
[1777343444715,58.66,77006.3,0.0,-0.99872,0.0,0.08135]
[1777343446730,58.66,76999.11,0.0,-0.99875,0.0,0.07979]
[1777343447737,58.66,76996.74,0.0,-0.99876,0.0,0.07929]
[1777343449750,58.66,76997.87,0.0,-0.99875,0.0,0.07953]
[1777343451765,58.66,76999.28,0.0,-0.99875,0.0,0.07983]
[1777343452772,58.66,77004.61,0.0,-0.99873,0.0,0.08098]
[1777343453779,58.66,77006.62,0.0,-0.99872,0.0,0.08142]
[1777343458897,58.66,77006.01,0.0,-0.99872,0.0,0.08129]
[1777343459904,58.66,77003.33,0.0,-0.99873,0.0,0.0807]
[1777343460911,58.66,76999.28,0.0,-0.99875,0.0,0.07983]
[1777343461918,58.66,77004.72,0.0,-0.99873,0.0,0.081]
[1777343462925,58.66,77006.96,0.0,-0.99872,0.0,0.08149]
[1777343464939,58.66,77001.41,0.0,-0.99874,0.0,0.08029]
[1777343465946,58.66,76998.15,0.0,-0.99875,0.0,0.07959]
[1777343466953,58.66,76999.63,0.0,-0.99874,0.0,0.0799]
[1777343471988,58.66,77001.75,0.0,-0.99874,0.0,0.08036]
[1777343476016,58.66,77000.48,0.0,-0.99874,0.0,0.08009]
[1777343481050,58.66,77000.8,0.0,-0.99874,0.0,0.08016]
[1777343484072,58.66,77001.98,0.0,-0.99874,0.0,0.08041]
[1777343485079,58.66,77006.6,0.0,-0.99872,0.0,0.08141]
[1777343488099,58.66,77005.36,0.0,-0.99872,0.0,0.08114]
[1777343489106,58.66,77003.87,0.0,-0.99873,0.0,0.08082]
[1777343491120,58.66,77003.68,0.0,-0.99875,0.0,0.07954]
[1777343492127,58.66,77004.95,0.0,-0.99874,0.0,0.07981]
[1777343495149,58.66,77006.46,0.0,-0.99874,0.0,0.08014]
[1777343496156,58.66,77010.74,0.0,-0.99872,0.0,0.08106]
[1777343497163,58.66,77011.92,0.0,-0.99872,0.0,0.08132]
[1777343500187,58.66,77014.43,0.0,-0.99871,0.0,0.08187]
[1777343500382,58.66,77014.43,0.0,-0.99871,0.0,0.08187]
[1777343502200,58.66,77016.95,0.0,-0.9987,0.0,0.08242]
[1777343503207,58.66,77018.25,0.0,-0.99869,0.0,0.08271]
[1777343505221,58.66,77015.2,0.0,-0.99871,0.0,0.08204]
[1777343506228,58.66,77013.37,0.0,-0.99871,0.0,0.08164]
[1777343507236,58.66,77008.64,0.0,-0.99873,0.0,0.08061]
[1777343508243,58.66,77005.37,0.0,-0.99874,0.0,0.0799]
[1777343508774,58.66,77005.37,0.0,-0.99874,0.0,0.0799]
[1777343509167,58.66,77005.37,0.0,-0.99874,0.0,0.0799]
[1777343509572,58.66,77005.19,0.0,-0.99874,0.0,0.07986]
[1777343509924,58.66,77005.19,0.0,-0.99874,0.0,0.07986]
[1777343514285,58.66,77000.27,0.0,-0.99876,0.0,0.07881]
[1777343515292,58.66,76998.62,0.0,-0.99877,0.0,0.07846]
[1777343517306,58.66,76995.58,0.0,-0.99878,0.0,0.07782]
[1777343522341,58.66,76996.12,0.0,-0.99878,0.0,0.07793]
[1777343524355,58.66,77001.01,0.0,-0.99876,0.0,0.07897]
[1777343525361,58.66,77002.75,0.0,-0.99875,0.0,0.07934]
[1777343526369,58.66,76999.95,0.0,-0.99876,0.0,0.07874]
[1777343528383,58.66,76996.45,0.0,-0.99877,0.0,0.078]
[1777343529390,58.66,76995.15,0.0,-0.99878,0.0,0.07773]
[1777343530396,58.66,76993.85,0.0,-0.99878,0.0,0.07746]
[1777343535432,58.66,76994.0,0.0,-0.99878,0.0,0.07749]
[1777343540467,58.66,76994.38,0.0,-0.99878,0.0,0.07757]
[1777343545501,58.66,76994.1,0.0,-0.99878,0.0,0.07751]
[1777343547517,58.66,76990.34,0.0,-0.9988,0.0,0.07673]
[1777343548524,58.66,76984.48,0.0,-0.99882,0.0,0.07552]
[1777343549531,58.66,76982.31,0.0,-0.99882,0.0,0.07508]
[1777343551545,58.66,76982.91,0.0,-0.99884,0.0,0.07402]
[1777343554566,58.66,76986.32,0.0,-0.99883,0.0,0.07471]
[1777343555573,58.66,76988.06,0.0,-0.99882,0.0,0.07507]
[1777343560608,58.66,76987.79,0.0,-0.99882,0.0,0.07501]
[1777343565644,58.66,76988.57,0.0,-0.99882,0.0,0.07517]
[1777343566651,58.66,76987.43,0.0,-0.99883,0.0,0.07494]
[1777343569671,58.66,76988.7,0.0,-0.99882,0.0,0.0752]
[1777343570679,58.66,76991.38,0.0,-0.99881,0.0,0.07575]
[1777343571686,58.66,76994.78,0.0,-0.9988,0.0,0.07645]
[1777343574707,58.66,76999.14,0.0,-0.99878,0.0,0.07735]
[1777343575715,58.66,77001.22,0.0,-0.99878,0.0,0.07779]
[1777343576722,58.66,77003.55,0.0,-0.99877,0.0,0.07828]
[1777343579743,58.66,77001.14,0.0,-0.99878,0.0,0.07777]
[1777343584782,58.66,77000.9,0.0,-0.99878,0.0,0.07772]
[1777343589817,58.66,77001.76,0.0,-0.99877,0.0,0.0779]
[1777343590823,58.66,77003.36,0.0,-0.99877,0.0,0.07824]
[1777343592837,58.66,77005.17,0.0,-0.99876,0.0,0.07862]
[1777343597873,58.66,77005.82,0.0,-0.99876,0.0,0.07876]
[1777343602909,58.66,77005.54,0.0,-0.99876,0.0,0.0787]
[1777343607944,58.66,77002.94,0.0,-0.99877,0.0,0.07815]
[1777343608951,58.66,77001.58,0.0,-0.99878,0.0,0.07787]
[1777343611972,58.66,77001.72,0.0,-0.99879,0.0,0.07668]
[1777343613985,58.66,77003.77,0.0,-0.99879,0.0,0.07711]
[1777343618317,58.66,77004.96,0.0,-0.99878,0.0,0.07736]
[1777343619020,58.66,77006.17,0.0,-0.99878,0.0,0.07761]
[1777343622042,58.66,77004.72,0.0,-0.99878,0.0,0.07731]
[1777343624056,58.66,77001.77,0.0,-0.99879,0.0,0.07669]
[1777343629090,58.66,77001.37,0.0,-0.99879,0.0,0.07661]
[1777343634125,58.66,76996.27,0.0,-0.99881,0.0,0.07556]
[1777343635133,58.66,76991.45,0.0,-0.99883,0.0,0.07458]
[1777343636140,58.66,76989.73,0.0,-0.99884,0.0,0.07423]
[1777343640168,58.66,76988.43,0.0,-0.99884,0.0,0.07397]
[1777343641175,58.66,76982.59,0.0,-0.99886,0.0,0.0728]
[1777343642182,58.66,76980.75,0.0,-0.99887,0.0,0.07243]
[1777343643189,58.66,76969.09,0.0,-0.9989,0.0,0.07016]
[1777343644196,58.66,76967.9,0.0,-0.99891,0.0,0.06993]
[1777343645203,58.66,76964.34,0.0,-0.99892,0.0,0.06926]
[1777343646209,58.66,76963.08,0.0,-0.99892,0.0,0.06902]
[1777343647217,58.66,76958.31,0.0,-0.99894,0.0,0.06812]
[1777343648224,58.66,76956.3,0.0,-0.99895,0.0,0.06774]
[1777343649231,58.66,76955.17,0.0,-0.99895,0.0,0.06753]
[1777343650240,58.66,76949.56,0.0,-0.99897,0.0,0.0665]
[1777343651247,58.66,76947.42,0.0,-0.99897,0.0,0.06611]
[1777343652254,58.66,76949.51,0.0,-0.99897,0.0,0.06649]
[1777343655274,58.66,76947.77,0.0,-0.99897,0.0,0.06617]
[1777343656282,58.66,76946.58,0.0,-0.99898,0.0,0.06596]
[1777343657289,58.66,76944.87,0.0,-0.99898,0.0,0.06565]
[1777343658296,58.66,76946.27,0.0,-0.99898,0.0,0.0659]
[1777343659302,58.66,76949.08,0.0,-0.99897,0.0,0.06641]
[1777343661317,58.66,76950.38,0.0,-0.99896,0.0,0.06665]
[1777343664156,58.66,76949.45,0.0,-0.99897,0.0,0.06648]
[1777343664337,58.66,76949.9,0.0,-0.99897,0.0,0.06656]
[1777343665345,58.66,76943.0,0.0,-0.99899,0.0,0.06531]
[1777343666351,58.66,76940.47,0.0,-0.99899,0.0,0.06485]
[1777343667359,58.66,76939.19,0.0,-0.999,0.0,0.06463]
[1777343669373,58.66,76937.51,0.0,-0.999,0.0,0.06433]
[1777343670380,58.66,76936.35,0.0,-0.99901,0.0,0.06412]
[1777343671387,58.66,76936.03,0.0,-0.99902,0.0,0.06303]
[1777343673401,58.66,76932.21,0.0,-0.99903,0.0,0.06236]
[1777343676421,58.66,76933.34,0.0,-0.99903,0.0,0.06256]
[1777343678436,58.66,76936.7,0.0,-0.99902,0.0,0.06314]
[1777343679443,58.66,76941.35,0.0,-0.99901,0.0,0.06396]
[1777343680450,58.66,76944.06,0.0,-0.999,0.0,0.06444]
[1777343682466,58.66,76946.19,0.0,-0.99899,0.0,0.06482]
[1777343683471,58.66,76948.97,0.0,-0.99898,0.0,0.06532]
[1777343685485,58.66,76950.77,0.0,-0.99898,0.0,0.06565]
[1777343686491,58.66,76956.35,0.0,-0.99896,0.0,0.06667]
[1777343687499,58.66,76958.65,0.0,-0.99895,0.0,0.06709]
[1777343692534,58.66,76959.23,0.0,-0.99895,0.0,0.0672]
[1777343692564,58.66,76959.23,0.0,-0.99895,0.0,0.0672]
[1777343693541,58.66,76959.17,0.0,-0.99895,0.0,0.06719]
[1777343695555,58.66,76957.16,0.0,-0.99896,0.0,0.06682]
[1777343701597,58.66,76957.71,0.0,-0.99896,0.0,0.06692]
[1777343702604,58.66,76954.98,0.0,-0.99897,0.0,0.06642]
[1777343703611,58.66,76946.07,0.0,-0.99899,0.0,0.0648]
[1777343704617,58.66,76942.24,0.0,-0.99901,0.0,0.06412]
[1777343708645,58.66,76941.03,0.0,-0.99901,0.0,0.06391]
[1777343712673,58.66,76943.4,0.0,-0.999,0.0,0.06433]
[1777343713681,58.66,76941.29,0.0,-0.99901,0.0,0.06395]
[1777343714688,58.66,76939.51,0.0,-0.99901,0.0,0.06364]
[1777343715795,58.66,76939.51,0.0,-0.99901,0.0,0.06364]
[1777343715870,58.66,76939.19,0.0,-0.99901,0.0,0.06358]
[1777343720730,58.66,76936.87,0.0,-0.99902,0.0,0.06317]
[1777343721737,58.66,76940.08,0.0,-0.99901,0.0,0.06374]
[1777343722744,58.66,76943.39,0.0,-0.999,0.0,0.06432]
[1777343727779,58.66,76943.45,0.0,-0.999,0.0,0.06434]
[1777343731807,58.66,76943.67,0.0,-0.99902,0.0,0.06333]
[1777343734828,58.66,76941.16,0.0,-0.99902,0.0,0.06289]
[1777343735835,58.66,76938.95,0.0,-0.99903,0.0,0.06251]
[1777343737849,58.66,76940.07,0.0,-0.99903,0.0,0.0627]
[1777343739952,58.66,76940.05,0.0,-0.99903,0.0,0.0627]
[1777343741877,58.66,76941.63,0.0,-0.99902,0.0,0.06297]
[1777343747202,58.66,76941.6,0.0,-0.99902,0.0,0.06297]
[1777343747316,58.66,76941.6,0.0,-0.99902,0.0,0.06297]
[1777343749765,58.66,76941.58,0.0,-0.99902,0.0,0.06296]
[1777343750939,58.66,76938.18,0.0,-0.99903,0.0,0.06237]
[1777343755196,58.66,76937.7,0.0,-0.99903,0.0,0.06229]
[1777343755255,58.66,76940.36,0.0,-0.99903,0.0,0.06275]
[1777343758578,58.66,76939.69,0.0,-0.99903,0.0,0.06263]
[1777343758588,58.66,76939.69,0.0,-0.99903,0.0,0.06263]
[1777343757989,58.66,76940.83,0.0,-0.99903,0.0,0.06283]
[1777343761014,58.66,76939.49,0.0,-0.99903,0.0,0.0626]
[1777343764035,58.66,76936.78,0.0,-0.99904,0.0,0.06213]
[1777343767056,58.66,76922.78,0.0,-0.99908,0.0,0.05975]
[1777343768063,58.66,76927.7,0.0,-0.99906,0.0,0.06058]
[1777343769070,58.66,76929.3,0.0,-0.99906,0.0,0.06085]
[1777343772091,58.66,76937.81,0.0,-0.99903,0.0,0.06231]
[1777343773098,58.66,76944.94,0.0,-0.99901,0.0,0.06355]
[1777343774105,58.66,76951.0,0.0,-0.99899,0.0,0.06463]
[1777343775112,58.66,76948.22,0.0,-0.999,0.0,0.06413]
[1777343776119,58.66,76941.98,0.0,-0.99902,0.0,0.06303]
[1777343777126,58.66,76939.27,0.0,-0.99903,0.0,0.06256]
[1777343779102,58.66,76940.01,0.0,-0.99903,0.0,0.06269]
[1777343779140,58.66,76938.7,0.0,-0.99903,0.0,0.06246]
[1777343784175,58.66,76937.53,0.0,-0.99903,0.0,0.06226]
[1777343785182,58.66,76935.4,0.0,-0.99904,0.0,0.06189]
[1777343786188,58.66,76937.29,0.0,-0.99904,0.0,0.06222]
[1777343787195,58.66,76939.49,0.0,-0.99903,0.0,0.0626]
[1777343790217,58.66,76938.05,0.0,-0.99903,0.0,0.06235]
[1777343791224,58.66,76937.94,0.0,-0.99905,0.0,0.06131]
[1777343796258,58.66,76944.92,0.0,-0.99903,0.0,0.06251]
[1777343797267,58.66,76947.68,0.0,-0.99902,0.0,0.063]
[1777343798274,58.66,76948.97,0.0,-0.99902,0.0,0.06322]
[1777343799279,58.66,76945.15,0.0,-0.99903,0.0,0.06255]
[1777343800286,58.66,76942.71,0.0,-0.99904,0.0,0.06213]
[1777343805322,58.66,76942.24,0.0,-0.99904,0.0,0.06205]
[1777343806329,58.66,76944.39,0.0,-0.99903,0.0,0.06242]
[1777343807336,58.66,76942.67,0.0,-0.99904,0.0,0.06212]
[1777343812370,58.66,76942.97,0.0,-0.99903,0.0,0.06218]
[1777343814385,58.66,76939.65,0.0,-0.99904,0.0,0.0616]
[1777343815392,58.66,76938.16,0.0,-0.99905,0.0,0.06135]
[1777343816398,58.66,76940.0,0.0,-0.99904,0.0,0.06166]
[1777343821434,58.66,76938.54,0.0,-0.99905,0.0,0.06141]
[1777343822441,58.66,76936.75,0.0,-0.99905,0.0,0.06111]
[1777343823447,58.66,76938.23,0.0,-0.99905,0.0,0.06136]
[1777343824455,58.66,76939.95,0.0,-0.99904,0.0,0.06166]
[1777343825462,58.66,76938.21,0.0,-0.99905,0.0,0.06136]
[1777343826469,58.66,76933.34,0.0,-0.99906,0.0,0.06053]
[1777343827475,58.66,76930.37,0.0,-0.99907,0.0,0.06003]
[1777343828483,58.66,76927.96,0.0,-0.99908,0.0,0.05963]
[1777343833517,58.66,76926.92,0.0,-0.99908,0.0,0.05945]
[1777343837546,58.66,76925.21,0.0,-0.99909,0.0,0.05917]
[1777343838553,58.66,76924.02,0.0,-0.99909,0.0,0.05897]
[1777343843588,58.66,76928.59,0.0,-0.99908,0.0,0.05973]
[1777343844594,58.66,76933.42,0.0,-0.99906,0.0,0.06054]
[1777343845602,58.66,76937.26,0.0,-0.99905,0.0,0.06119]
[1777343846609,58.66,76939.72,0.0,-0.99904,0.0,0.06162]
[1777343847944,58.66,76939.73,0.0,-0.99904,0.0,0.06162]
[1777343850637,58.66,76940.93,0.0,-0.99904,0.0,0.06182]
[1777343851716,58.66,76940.93,0.0,-0.99904,0.0,0.06182]
[1777343851644,58.66,76945.34,0.0,-0.99904,0.0,0.06156]
[1777343851829,58.66,76945.34,0.0,-0.99904,0.0,0.06156]
[1777343852651,58.66,76946.61,0.0,-0.99904,0.0,0.06178]
[1777343853658,58.66,76951.11,0.0,-0.99903,0.0,0.06256]
[1777343855672,58.66,76953.25,0.0,-0.99902,0.0,0.06293]
[1777343855793,58.66,76953.25,0.0,-0.99902,0.0,0.06293]
[1777343855817,58.66,76953.25,0.0,-0.99902,0.0,0.06293]
[1777343861717,58.66,76930.9,0.0,-0.99908,0.0,0.05912]
[1777343862724,58.66,76930.06,0.0,-0.99909,0.0,0.05899]
[1777343865745,58.66,76928.67,0.0,-0.99909,0.0,0.05876]
[1777343866752,58.66,76930.44,0.0,-0.99909,0.0,0.05905]
[1777343868437,58.66,76930.44,0.0,-0.99909,0.0,0.05905]
[1777343868556,58.66,76930.44,0.0,-0.99909,0.0,0.05905]
[1777343873801,58.66,76928.98,0.0,-0.99909,0.0,0.05881]
[1777343874808,58.66,76926.8,0.0,-0.9991,0.0,0.05845]
[1777343876445,58.66,76926.8,0.0,-0.9991,0.0,0.05845]
[1777343876559,58.66,76926.8,0.0,-0.9991,0.0,0.05845]
[1777343876661,58.66,76921.91,0.0,-0.99911,0.0,0.05765]
[1777343877829,58.66,76920.47,0.0,-0.99911,0.0,0.05742]
[1777343880850,58.66,76915.69,0.0,-0.99913,0.0,0.05665]
[1777343881846,58.66,76915.69,0.0,-0.99913,0.0,0.05665]
[1777343881960,58.66,76915.69,0.0,-0.99913,0.0,0.05665]
[1777343885884,58.66,76912.93,0.0,-0.99913,0.0,0.05621]
[1777343887898,58.66,76911.74,0.0,-0.99914,0.0,0.05602]
[1777343889077,58.66,76911.74,0.0,-0.99914,0.0,0.05602]
[1777343889190,58.66,76911.74,0.0,-0.99914,0.0,0.05602]
[1777343889291,58.66,76909.8,0.0,-0.99914,0.0,0.05572]
[1777343893421,58.66,76909.33,0.0,-0.99914,0.0,0.05565]
[1777343893468,58.66,76909.33,0.0,-0.99914,0.0,0.05565]
[1777343896600,58.66,76908.77,0.0,-0.99914,0.0,0.05556]
[1777343896622,58.66,76906.46,0.0,-0.99915,0.0,0.0552]
[1777343896963,58.66,76909.21,0.0,-0.99914,0.0,0.05563]
[1777343897842,58.66,76909.21,0.0,-0.99914,0.0,0.05563]
[1777343897966,58.66,76909.21,0.0,-0.99914,0.0,0.05563]
[1777343897970,58.66,76911.06,0.0,-0.99914,0.0,0.05592]
[1777343902405,58.66,76910.13,0.0,-0.99914,0.0,0.05577]
[1777343902514,58.66,76910.13,0.0,-0.99914,0.0,0.05577]
[1777343902571,58.66,76908.43,0.0,-0.99914,0.0,0.0555]
[1777343908041,58.66,76908.54,0.0,-0.99914,0.0,0.05552]
[1777343911061,58.66,76908.16,0.0,-0.99916,0.0,0.05453]
[1777343913505,58.66,76907.67,0.0,-0.99916,0.0,0.05445]
[1777343913569,58.66,76907.67,0.0,-0.99916,0.0,0.05445]
[1777343915151,58.66,76905.49,0.0,-0.99917,0.0,0.05412]
[1777343916108,58.66,76893.64,0.0,-0.9992,0.0,0.05233]
[1777343916914,58.66,76893.64,0.0,-0.9992,0.0,0.05233]
[1777343916924,58.66,76893.64,0.0,-0.9992,0.0,0.05233]
[1777343917114,58.66,76892.39,0.0,-0.9992,0.0,0.05214]
[1777343918121,58.66,76897.79,0.0,-0.99919,0.0,0.05295]
[1777343919128,58.66,76900.09,0.0,-0.99918,0.0,0.0533]
[1777343920154,58.66,76900.09,0.0,-0.99918,0.0,0.0533]
[1777343920255,58.66,76900.34,0.0,-0.99918,0.0,0.05333]
[1777343921142,58.66,76898.91,0.0,-0.99918,0.0,0.05312]
[1777343922151,58.66,76893.82,0.0,-0.9992,0.0,0.05236]
[1777343923157,58.66,76891.58,0.0,-0.9992,0.0,0.05202]
[1777343925172,58.66,76888.48,0.0,-0.99921,0.0,0.05157]
[1777343926179,58.66,76887.02,0.0,-0.99921,0.0,0.05135]
[1777343927186,58.66,76883.28,0.0,-0.99922,0.0,0.05081]
[1777343929199,58.66,76880.46,0.0,-0.99923,0.0,0.0504]
[1777343930209,58.66,76872.44,0.0,-0.99925,0.0,0.04926]
[1777343931214,58.66,76868.68,0.0,-0.99926,0.0,0.04873]
[1777343932221,58.66,76867.44,0.0,-0.99926,0.0,0.04856]
[1777343933229,58.66,76858.89,0.0,-0.99928,0.0,0.04738]
[1777343934236,58.66,76859.74,0.0,-0.99928,0.0,0.0475]
[1777343935243,58.66,76861.95,0.0,-0.99927,0.0,0.0478]
[1777343936946,58.66,76861.8,0.0,-0.99927,0.0,0.04778]
[1777343938099,58.66,76861.76,0.0,-0.99927,0.0,0.04777]
[1777343938209,58.66,76861.76,0.0,-0.99927,0.0,0.04777]
[1777343940277,58.66,76858.48,0.0,-0.99928,0.0,0.04733]
[1777343941285,58.66,76853.92,0.0,-0.99929,0.0,0.04671]
[1777343944039,58.66,76853.66,0.0,-0.99929,0.0,0.04667]
[1777343944151,58.66,76853.66,0.0,-0.99929,0.0,0.04667]
[1777343944306,58.66,76850.4,0.0,-0.9993,0.0,0.04624]
[1777343945313,58.66,76845.52,0.0,-0.99931,0.0,0.04559]
[1777343946331,58.66,76815.2,0.0,-0.99937,0.0,0.04176]
[1777343947030,58.66,76815.2,0.0,-0.99937,0.0,0.04176]
[1777343947334,58.66,76782.12,0.0,-0.99943,0.0,0.03791]
[1777343948346,58.66,76759.33,0.0,-0.99947,0.0,0.03545]
[1777343949350,58.66,76749.62,0.0,-0.99949,0.0,0.03444]
[1777343950358,58.66,76742.3,0.0,-0.9995,0.0,0.0337]
[1777343951365,58.66,76734.0,0.0,-0.99951,0.0,0.03288]
[1777343952372,58.66,76728.36,0.0,-0.99952,0.0,0.03233]
[1777343953211,58.66,76728.36,0.0,-0.99952,0.0,0.03233]
[1777343953397,58.66,76726.92,0.0,-0.99952,0.0,0.03219]
[1777343954362,58.66,76726.92,0.0,-0.99952,0.0,0.03219]
[1777343954599,58.66,76726.92,0.0,-0.99952,0.0,0.03219]
[1777343954624,58.66,76703.44,0.0,-0.99956,0.0,0.03001]
[1777343955400,58.66,76702.2,0.0,-0.99956,0.0,0.0299]
[1777343957413,58.66,76700.19,0.0,-0.99956,0.0,0.02972]
[1777343958421,58.66,76696.18,0.0,-0.99957,0.0,0.02936]
[1777343959428,58.66,76693.06,0.0,-0.99957,0.0,0.02909]
[1777343960435,58.66,76688.57,0.0,-0.99958,0.0,0.0287]
[1777343961442,58.66,76687.01,0.0,-0.99958,0.0,0.02856]
[1777343963458,58.66,76696.31,0.0,-0.99957,0.0,0.02937]
[1777343964464,58.66,76705.17,0.0,-0.99956,0.0,0.03017]
[1777343965471,58.66,76712.29,0.0,-0.99955,0.0,0.03082]
[1777343966607,58.66,76712.29,0.0,-0.99955,0.0,0.03082]
[1777343966662,58.66,76721.7,0.0,-0.99953,0.0,0.0317]
[1777343967486,58.66,76736.95,0.0,-0.99951,0.0,0.03317]
[1777343968493,58.66,76748.4,0.0,-0.99949,0.0,0.03432]
[1777343969384,58.66,76748.4,0.0,-0.99949,0.0,0.03432]
[1777343969507,58.66,76765.8,0.0,-0.99946,0.0,0.03613]
[1777343970514,58.66,76774.51,0.0,-0.99945,0.0,0.03707]
[1777343971520,58.66,76778.39,0.0,-0.99945,0.0,0.03682]
[1777343972529,58.66,76780.71,0.0,-0.99945,0.0,0.03707]
[1777343974326,58.66,76781.29,0.0,-0.99944,0.0,0.03714]
[1777343975551,58.66,76773.92,0.0,-0.99946,0.0,0.03634]
[1777343976558,58.66,76753.38,0.0,-0.99949,0.0,0.03419]
[1777343977566,58.66,76746.51,0.0,-0.9995,0.0,0.0335]
[1777343979588,58.66,76742.95,0.0,-0.99951,0.0,0.03315]
[1777343980587,58.66,76733.27,0.0,-0.99952,0.0,0.0322]
[1777343981594,58.66,76732.33,0.0,-0.99952,0.0,0.03211]
[1777343982612,58.66,76738.91,0.0,-0.99951,0.0,0.03275]
[1777343983609,58.66,76744.54,0.0,-0.99951,0.0,0.03331]
[1777343984616,58.66,76746.44,0.0,-0.9995,0.0,0.03349]
[1777343987637,58.66,76744.93,0.0,-0.9995,0.0,0.03334]
[1777343991673,58.66,76753.65,0.0,-0.99949,0.0,0.03422]
[1777343992677,58.66,76746.98,0.0,-0.9995,0.0,0.03355]
[1777343993687,58.66,76744.39,0.0,-0.99951,0.0,0.03329]
[1777343994694,58.66,76741.64,0.0,-0.99951,0.0,0.03302]
[1777343995847,58.66,76741.64,0.0,-0.99951,0.0,0.03302]
[1777343995701,58.66,76721.68,0.0,-0.99954,0.0,0.03111]
[1777343996708,58.66,76704.46,0.0,-0.99957,0.0,0.02954]
[1777343997715,58.66,76704.2,0.0,-0.99957,0.0,0.02951]
[1777344000736,58.66,76705.63,0.0,-0.99956,0.0,0.02964]
[1777344001743,58.66,76709.21,0.0,-0.99956,0.0,0.02996]
[1777344002749,58.66,76711.17,0.0,-0.99956,0.0,0.03014]
[1777344003753,58.66,76711.17,0.0,-0.99956,0.0,0.03014]
[1777344003863,58.66,76711.17,0.0,-0.99956,0.0,0.03014]
[1777344004764,58.66,76717.54,0.0,-0.99955,0.0,0.03072]
[1777344005771,58.66,76724.26,0.0,-0.99954,0.0,0.03135]
[1777344006778,58.66,76715.73,0.0,-0.99955,0.0,0.03056]
[1777344007785,58.66,76705.96,0.0,-0.99956,0.0,0.02967]
[1777344008791,58.66,76690.05,0.0,-0.99959,0.0,0.02828]
[1777344009799,58.66,76689.51,0.0,-0.99959,0.0,0.02823]
[1777344010806,58.66,76692.33,0.0,-0.99958,0.0,0.02848]
[1777344011813,58.66,76696.5,0.0,-0.99958,0.0,0.02884]
[1777344012651,58.66,76696.5,0.0,-0.99958,0.0,0.02884]
[1777344012766,58.66,76696.5,0.0,-0.99958,0.0,0.02884]
[1777344012820,58.66,76694.65,0.0,-0.99958,0.0,0.02868]
[1777344013826,58.66,76698.31,0.0,-0.99957,0.0,0.02899]
[1777344016885,58.66,76698.6,0.0,-0.99957,0.0,0.02902]
[1777344016906,58.66,76698.6,0.0,-0.99957,0.0,0.02902]
[1777344016848,58.66,76696.81,0.0,-0.99958,0.0,0.02886]
[1777344017855,58.66,76698.34,0.0,-0.99957,0.0,0.029]
[1777344018468,58.66,76698.34,0.0,-0.99957,0.0,0.029]
[1777344018862,58.66,76697.5,0.0,-0.99958,0.0,0.02892]
[1777344020879,58.66,76700.36,0.0,-0.99957,0.0,0.02917]
[1777344021884,58.66,76708.26,0.0,-0.99956,0.0,0.02988]
[1777344022209,58.66,76708.26,0.0,-0.99956,0.0,0.02988]
[1777344022891,58.66,76706.8,0.0,-0.99956,0.0,0.02975]
[1777344023898,58.66,76709.86,0.0,-0.99956,0.0,0.03002]
[1777344024905,58.66,76711.78,0.0,-0.99956,0.0,0.0302]
[1777344025912,58.66,76715.96,0.0,-0.99955,0.0,0.03058]
[1777344030949,58.66,76716.25,0.0,-0.99955,0.0,0.0306]
[1777344031956,58.66,76712.32,0.0,-0.99956,0.0,0.02968]
[1777344033970,58.66,76714.06,0.0,-0.99956,0.0,0.02983]
[1777344034977,58.66,76716.72,0.0,-0.99956,0.0,0.03007]
[1777344035984,58.66,76720.58,0.0,-0.99955,0.0,0.03042]
[1777344037998,58.66,76718.03,0.0,-0.99955,0.0,0.03019]
[1777344039005,58.66,76719.3,0.0,-0.99955,0.0,0.03031]
[1777344044447,58.66,76719.31,0.0,-0.99955,0.0,0.03031]
[1777344047071,58.66,76721.89,0.0,-0.99955,0.0,0.03054]
[1777344048079,58.66,76732.93,0.0,-0.99953,0.0,0.03157]
[1777344048951,58.66,76732.93,0.0,-0.99953,0.0,0.03157]
[1777344049086,58.66,76740.36,0.0,-0.99952,0.0,0.03228]
[1777344050093,58.66,76742.66,0.0,-0.99952,0.0,0.03251]
[1777344052375,58.66,76742.6,0.0,-0.99952,0.0,0.0325]
[1777344052461,58.66,76727.47,0.0,-0.99954,0.0,0.03106]
[1777344053114,58.66,76715.7,0.0,-0.99956,0.0,0.02998]
[1777344054121,58.66,76717.62,0.0,-0.99955,0.0,0.03015]
[1777344055128,58.66,76719.08,0.0,-0.99955,0.0,0.03029]
[1777344058104,58.66,76720.01,0.0,-0.99955,0.0,0.03037]
[1777344058149,58.66,76720.09,0.0,-0.99955,0.0,0.03038]
[1777344059156,58.66,76713.03,0.0,-0.99956,0.0,0.02974]
[1777344060163,58.66,76706.23,0.0,-0.99957,0.0,0.02914]
[1777344062178,58.66,76706.38,0.0,-0.99957,0.0,0.02915]
[1777344064020,58.66,76706.84,0.0,-0.99957,0.0,0.02919]
[1777344064192,58.66,76707.1,0.0,-0.99957,0.0,0.02921]
[1777344065199,58.66,76708.43,0.0,-0.99957,0.0,0.02933]
[1777344067408,58.66,76708.19,0.0,-0.99957,0.0,0.02931]
[1777344067510,58.66,76709.68,0.0,-0.99957,0.0,0.02944]
[1777344071241,58.66,76716.01,0.0,-0.99956,0.0,0.03001]
[1777344072248,58.66,76717.89,0.0,-0.99955,0.0,0.03018]
[1777344074262,58.66,76719.53,0.0,-0.99955,0.0,0.03033]
[1777344076275,58.66,76721.05,0.0,-0.99955,0.0,0.03047]
[1777344077454,58.66,76721.05,0.0,-0.99955,0.0,0.03047]
[1777344077664,58.66,76728.28,0.0,-0.99954,0.0,0.03114]
[1777344078289,58.66,76730.54,0.0,-0.99954,0.0,0.03135]
[1777344080829,58.66,76729.76,0.0,-0.99954,0.0,0.03128]
[1777344081311,58.66,76732.7,0.0,-0.99953,0.0,0.03155]
[1777344082317,58.66,76735.28,0.0,-0.99953,0.0,0.0318]
[1777344085339,58.66,76736.89,0.0,-0.99953,0.0,0.03195]
[1777344086346,58.66,76735.77,0.0,-0.99953,0.0,0.03184]
[1777344087352,58.66,76742.62,0.0,-0.99952,0.0,0.0325]
[1777344088360,58.66,76743.97,0.0,-0.99952,0.0,0.03263]
[1777344090753,58.66,76743.41,0.0,-0.99952,0.0,0.03258]
[1777344090846,58.66,76742.69,0.0,-0.99952,0.0,0.03251]
[1777344091380,58.66,76742.39,0.0,-0.99953,0.0,0.03188]
[1777344092388,58.66,76739.04,0.0,-0.99953,0.0,0.03156]
[1777344093394,58.66,76740.21,0.0,-0.99953,0.0,0.03167]
[1777344094402,58.66,76741.61,0.0,-0.99953,0.0,0.0318]
[1777344098430,58.66,76743.22,0.0,-0.99953,0.0,0.03196]
[1777344099437,58.66,76750.45,0.0,-0.99951,0.0,0.03266]
[1777344100443,58.66,76756.04,0.0,-0.99951,0.0,0.03321]
[1777344102458,58.66,76759.33,0.0,-0.9995,0.0,0.03353]
[1777344103465,58.66,76754.09,0.0,-0.99951,0.0,0.03301]
[1777344104471,58.66,76750.92,0.0,-0.99951,0.0,0.0327]
[1777344105479,58.66,76749.36,0.0,-0.99952,0.0,0.03255]
[1777344108500,58.66,76740.02,0.0,-0.99953,0.0,0.03165]
[1777344109507,58.66,76731.78,0.0,-0.99954,0.0,0.03088]
[1777344110514,58.66,76729.93,0.0,-0.99955,0.0,0.03071]
[1777344111521,58.66,76728.69,0.0,-0.99955,0.0,0.03059]
[1777344112528,58.66,76726.16,0.0,-0.99955,0.0,0.03036]
[1777344113534,58.66,76724.82,0.0,-0.99955,0.0,0.03024]
[1777344114542,58.66,76723.14,0.0,-0.99956,0.0,0.03008]
[1777344115284,58.66,76723.14,0.0,-0.99956,0.0,0.03008]
[1777344120584,58.66,76723.26,0.0,-0.99956,0.0,0.03009]
[1777344121590,58.66,76726.53,0.0,-0.99955,0.0,0.03039]
[1777344123795,58.66,76726.63,0.0,-0.99955,0.0,0.0304]
[1777344123897,58.66,76726.89,0.0,-0.99955,0.0,0.03043]
[1777344126627,58.66,76723.52,0.0,-0.99955,0.0,0.03012]
[1777344127633,58.66,76720.98,0.0,-0.99956,0.0,0.02989]
[1777344129648,58.66,76722.8,0.0,-0.99956,0.0,0.03005]
[1777344130655,58.66,76724.98,0.0,-0.99955,0.0,0.03025]
[1777344132669,58.66,76728.24,0.0,-0.99955,0.0,0.03055]
[1777344133676,58.66,76726.51,0.0,-0.99955,0.0,0.03039]
[1777344135690,58.66,76729.14,0.0,-0.99955,0.0,0.03063]
[1777344136697,58.66,76732.76,0.0,-0.99954,0.0,0.03097]
[1777344137704,58.66,76739.58,0.0,-0.99953,0.0,0.03161]
[1777344139211,58.66,76740.51,0.0,-0.99953,0.0,0.0317]
[1777344140747,58.66,76741.53,0.0,-0.99953,0.0,0.03179]
[1777344140766,58.66,76741.01,0.0,-0.99953,0.0,0.03174]
[1777344143745,58.66,76742.27,0.0,-0.99953,0.0,0.03187]
[1777344145760,58.66,76747.88,0.0,-0.99952,0.0,0.03241]
[1777344146767,58.66,76749.49,0.0,-0.99952,0.0,0.03256]
[1777344147774,58.66,76753.61,0.0,-0.99951,0.0,0.03297]
[1777344151802,58.66,76753.07,0.0,-0.99952,0.0,0.0323]
[1777344155830,58.66,76755.17,0.0,-0.99952,0.0,0.0325]
[1777344158851,58.66,76756.6,0.0,-0.99951,0.0,0.03264]
[1777344160865,58.66,76758.36,0.0,-0.99951,0.0,0.03282]
[1777344161872,58.66,76759.81,0.0,-0.99951,0.0,0.03296]
[1777344162879,58.66,76753.01,0.0,-0.99952,0.0,0.03229]
[1777344163886,58.66,76732.64,0.0,-0.99955,0.0,0.03037]
[1777344164893,58.66,76733.76,0.0,-0.99955,0.0,0.03048]
[1777344165900,58.66,76740.23,0.0,-0.99954,0.0,0.03108]
[1777344167914,58.66,76740.77,0.0,-0.99954,0.0,0.03113]
[1777344170935,58.66,76739.49,0.0,-0.99954,0.0,0.03101]
[1777344173956,58.66,76742.31,0.0,-0.99954,0.0,0.03127]
[1777344175970,58.66,76746.99,0.0,-0.99953,0.0,0.03172]
[1777344177983,58.66,76745.8,0.0,-0.99953,0.0,0.0316]
[1777344183018,58.66,76744.78,0.0,-0.99953,0.0,0.03151]
[1777344184025,58.66,76745.97,0.0,-0.99953,0.0,0.03162]
[1777344186041,58.66,76749.65,0.0,-0.99952,0.0,0.03197]
[1777344187774,58.66,76749.45,0.0,-0.99952,0.0,0.03195]
[1777344188055,58.66,76749.71,0.0,-0.99952,0.0,0.03198]
[1777344191075,58.66,76747.38,0.0,-0.99953,0.0,0.03175]
[1777344192082,58.66,76745.08,0.0,-0.99953,0.0,0.03153]
[1777344194097,58.66,76749.4,0.0,-0.99952,0.0,0.03195]
[1777344195104,58.66,76754.76,0.0,-0.99952,0.0,0.03246]
[1777344196111,58.66,76756.0,0.0,-0.99951,0.0,0.03258]
[1777344197118,58.66,76754.51,0.0,-0.99952,0.0,0.03244]
[1777344198125,58.66,76755.82,0.0,-0.99952,0.0,0.03257]
[1777344202154,58.66,76757.15,0.0,-0.99951,0.0,0.0327]
[1777344207189,58.66,76755.75,0.0,-0.99952,0.0,0.03256]
[1777344208196,58.66,76757.1,0.0,-0.99951,0.0,0.03269]
[1777344211217,58.66,76759.64,0.0,-0.99952,0.0,0.03233]
[1777344215245,58.66,76761.25,0.0,-0.99952,0.0,0.03248]
[1777344220280,58.66,76761.42,0.0,-0.99952,0.0,0.0325]
[1777344224308,58.66,76759.12,0.0,-0.99952,0.0,0.03228]
[1777344225315,58.66,76756.54,0.0,-0.99952,0.0,0.03203]
[1777344227341,58.66,76754.79,0.0,-0.99953,0.0,0.03186]
[1777344233382,58.66,76754.16,0.0,-0.99953,0.0,0.0318]
[1777344235397,58.66,76756.32,0.0,-0.99952,0.0,0.03201]
[1777344240433,58.66,76756.17,0.0,-0.99952,0.0,0.03199]
[1777344244461,58.66,76751.63,0.0,-0.99953,0.0,0.03156]
[1777344245468,58.66,76749.03,0.0,-0.99953,0.0,0.03131]
[1777344246475,58.66,76746.89,0.0,-0.99954,0.0,0.03111]
[1777344250503,58.66,76745.63,0.0,-0.99954,0.0,0.03099]
[1777344255538,58.66,76743.88,0.0,-0.99954,0.0,0.03083]
[1777344257552,58.66,76740.04,0.0,-0.99955,0.0,0.03047]
[1777344259566,58.66,76735.78,0.0,-0.99955,0.0,0.03008]
[1777344264601,58.66,76736.24,0.0,-0.99955,0.0,0.03013]
[1777344265607,58.66,76737.71,0.0,-0.99955,0.0,0.03026]
[1777344267621,58.66,76734.75,0.0,-0.99956,0.0,0.02999]
[1777344269636,58.66,76731.66,0.0,-0.99956,0.0,0.02971]
[1777344270643,58.66,76730.01,0.0,-0.99956,0.0,0.02956]
[1777344271650,58.66,76730.02,0.0,-0.99957,0.0,0.029]
[1777344273664,58.66,76728.72,0.0,-0.99957,0.0,0.02889]
[1777344274671,58.66,76727.61,0.0,-0.99957,0.0,0.02879]
[1777344275678,58.66,76725.47,0.0,-0.99958,0.0,0.0286]
[1777344276868,58.66,76725.47,0.0,-0.99958,0.0,0.0286]
[1777344276880,58.66,76721.28,0.0,-0.99958,0.0,0.02824]
[1777344277692,58.66,76713.08,0.0,-0.99959,0.0,0.02754]
[1777344278699,58.66,76712.39,0.0,-0.99959,0.0,0.02749]
[1777344279706,58.66,76709.99,0.0,-0.9996,0.0,0.02728]
[1777344281721,58.66,76713.61,0.0,-0.99959,0.0,0.02759]
[1777344282728,58.66,76716.16,0.0,-0.99959,0.0,0.0278]
[1777344284742,58.66,76714.58,0.0,-0.99959,0.0,0.02767]
[1777344286755,58.66,76712.82,0.0,-0.99959,0.0,0.02752]
[1777344287763,58.66,76709.74,0.0,-0.9996,0.0,0.02726]
[1777344292798,58.66,76707.13,0.0,-0.9996,0.0,0.02705]
[1777344293990,58.66,76707.13,0.0,-0.9996,0.0,0.02705]
[1777344295819,58.66,76704.71,0.0,-0.9996,0.0,0.02685]
[1777344296826,58.66,76701.01,0.0,-0.99961,0.0,0.02655]
[1777344297833,58.66,76699.83,0.0,-0.99961,0.0,0.02645]
[1777344301861,58.66,76702.65,0.0,-0.99961,0.0,0.02668]
[1777344302868,58.66,76700.48,0.0,-0.99961,0.0,0.0265]
[1777344304882,58.66,76698.97,0.0,-0.99961,0.0,0.02638]
[1777344305888,58.66,76697.14,0.0,-0.99961,0.0,0.02623]
[1777344306896,58.66,76694.06,0.0,-0.99962,0.0,0.02599]
[1777344309917,58.66,76686.73,0.0,-0.99963,0.0,0.02541]
[1777344310924,58.66,76697.17,0.0,-0.99961,0.0,0.02623]
[1777344311931,58.66,76708.61,0.0,-0.9996,0.0,0.02717]
[1777344312938,58.66,76706.79,0.0,-0.9996,0.0,0.02702]
[1777344313945,58.66,76705.45,0.0,-0.9996,0.0,0.02691]
[1777344315960,58.66,76711.18,0.0,-0.9996,0.0,0.02738]
[1777344316967,58.66,76714.89,0.0,-0.99959,0.0,0.0277]
[1777344317974,58.66,76729.56,0.0,-0.99957,0.0,0.02896]
[1777344318983,58.66,76733.22,0.0,-0.99957,0.0,0.02928]
[1777344319990,58.66,76740.17,0.0,-0.99956,0.0,0.02991]
[1777344320997,58.66,76741.29,0.0,-0.99955,0.0,0.03001]
[1777344323011,58.66,76738.58,0.0,-0.99956,0.0,0.02976]
[1777344324018,58.66,76736.71,0.0,-0.99956,0.0,0.0296]
[1777344324338,58.66,76736.71,0.0,-0.99956,0.0,0.0296]
[1777344324450,58.66,76736.71,0.0,-0.99956,0.0,0.0296]
[1777344325025,58.66,76735.22,0.0,-0.99956,0.0,0.02946]
[1777344325570,58.66,76735.22,0.0,-0.99956,0.0,0.02946]
[1777344326034,58.66,76734.13,0.0,-0.99956,0.0,0.02937]
[1777344327127,58.66,76734.13,0.0,-0.99956,0.0,0.02937]
[1777344327201,58.66,76710.63,0.0,-0.9996,0.0,0.02734]
[1777344328049,58.66,76705.18,0.0,-0.9996,0.0,0.02689]
[1777344330063,58.66,76706.91,0.0,-0.9996,0.0,0.02703]
[1777344331070,58.66,76706.43,0.0,-0.99961,0.0,0.02647]
[1777344333084,58.66,76703.19,0.0,-0.99961,0.0,0.0262]
[1777344334091,58.66,76700.88,0.0,-0.99962,0.0,0.02602]
[1777344335098,58.66,76713.55,0.0,-0.9996,0.0,0.02705]
[1777344336105,58.66,76722.64,0.0,-0.99959,0.0,0.02781]
[1777344337112,58.66,76723.69,0.0,-0.99959,0.0,0.0279]
[1777344338118,58.66,76722.05,0.0,-0.99959,0.0,0.02776]
[1777344339126,58.66,76720.86,0.0,-0.99959,0.0,0.02766]
[1777344341140,58.66,76722.63,0.0,-0.99959,0.0,0.02781]
[1777344343153,58.66,76720.33,0.0,-0.99959,0.0,0.02762]
[1777344344161,58.66,76722.96,0.0,-0.99959,0.0,0.02784]
[1777344345167,58.66,76725.36,0.0,-0.99958,0.0,0.02804]
[1777344346175,58.66,76726.75,0.0,-0.99958,0.0,0.02816]
[1777344348188,58.66,76728.7,0.0,-0.99958,0.0,0.02833]
[1777344349196,58.66,76733.74,0.0,-0.99957,0.0,0.02877]
[1777344349886,58.66,76733.74,0.0,-0.99957,0.0,0.02877]
[1777344350591,58.66,76734.6,0.0,-0.99957,0.0,0.02885]
[1777344351210,58.66,76733.7,0.0,-0.99957,0.0,0.02877]
[1777344352217,58.66,76735.55,0.0,-0.99957,0.0,0.02893]
[1777344356244,58.66,76737.72,0.0,-0.99957,0.0,0.02912]
[1777344360273,58.66,76739.07,0.0,-0.99957,0.0,0.02924]
[1777344362286,58.66,76737.39,0.0,-0.99957,0.0,0.02909]
[1777344364564,58.66,76738.43,0.0,-0.99957,0.0,0.02918]
[1777344364593,58.66,76737.4,0.0,-0.99957,0.0,0.02909]
[1777344366315,58.66,76739.09,0.0,-0.99957,0.0,0.02924]
[1777344371350,58.66,76740.12,0.0,-0.99956,0.0,0.02933]
[1777344374371,58.66,76744.85,0.0,-0.99956,0.0,0.02976]
[1777344375377,58.66,76753.74,0.0,-0.99954,0.0,0.03057]
[1777344376385,58.66,76755.28,0.0,-0.99954,0.0,0.03071]
[1777344377392,58.66,76752.99,0.0,-0.99955,0.0,0.0305]
[1777344380413,58.66,76751.83,0.0,-0.99955,0.0,0.03039]
[1777344382427,58.66,76753.23,0.0,-0.99955,0.0,0.03052]
[1777344386455,58.66,76748.21,0.0,-0.99955,0.0,0.03006]
[1777344387462,58.66,76746.62,0.0,-0.99956,0.0,0.02992]
[1777344389476,58.66,76740.29,0.0,-0.99956,0.0,0.02935]
[1777344390483,58.66,76736.03,0.0,-0.99957,0.0,0.02897]
[1777344391530,58.66,76728.58,0.0,-0.99959,0.0,0.02777]
[1777344392504,58.66,76725.21,0.0,-0.99959,0.0,0.02749]
[1777344393511,58.66,76725.07,0.0,-0.99959,0.0,0.02748]
[1777344395524,58.66,76726.34,0.0,-0.99959,0.0,0.02758]
[1777344397539,58.66,76728.53,0.0,-0.99959,0.0,0.02777]
[1777344399553,58.66,76730.54,0.0,-0.99959,0.0,0.02794]
[1777344400560,58.66,76731.91,0.0,-0.99958,0.0,0.02806]
[1777344402127,58.66,76731.91,0.0,-0.99958,0.0,0.02806]
[1777344402228,58.66,76736.95,0.0,-0.99958,0.0,0.02849]
[1777344402573,58.66,76740.17,0.0,-0.99957,0.0,0.02877]
[1777344403581,58.66,76741.67,0.0,-0.99957,0.0,0.02891]
[1777344404587,58.66,76743.1,0.0,-0.99957,0.0,0.02903]
[1777344405595,58.66,76744.7,0.0,-0.99957,0.0,0.02917]
[1777344406602,58.66,76746.57,0.0,-0.99956,0.0,0.02934]
[1777344407609,58.66,76748.12,0.0,-0.99956,0.0,0.02948]
[1777344410630,58.66,76738.17,0.0,-0.99958,0.0,0.0286]
[1777344411636,58.66,76733.93,0.0,-0.99958,0.0,0.02823]
[1777344412644,58.66,76730.45,0.0,-0.99959,0.0,0.02793]
[1777344414658,58.66,76730.61,0.0,-0.99959,0.0,0.02795]
[1777344415927,58.66,76730.61,0.0,-0.99959,0.0,0.02795]
[1777344421879,58.66,76731.58,0.0,-0.99958,0.0,0.02803]
[1777344421964,58.66,76733.58,0.0,-0.99958,0.0,0.0282]
[1777344423721,58.66,76725.36,0.0,-0.99959,0.0,0.0275]
[1777344424728,58.66,76723.33,0.0,-0.9996,0.0,0.02733]
[1777344429762,58.66,76724.5,0.0,-0.99959,0.0,0.02743]
[1777344430845,58.66,76721.21,0.0,-0.9996,0.0,0.02715]
[1777344435805,58.66,76723.6,0.0,-0.9996,0.0,0.02735]
[1777344436812,58.66,76727.01,0.0,-0.99959,0.0,0.02764]
[1777344438826,58.66,76724.69,0.0,-0.99959,0.0,0.02745]
[1777344443860,58.66,76724.86,0.0,-0.99959,0.0,0.02746]
[1777344445875,58.66,76733.06,0.0,-0.99958,0.0,0.02816]
[1777344446883,58.66,76733.23,0.0,-0.99958,0.0,0.02817]
[1777344448897,58.66,76735.68,0.0,-0.99958,0.0,0.02838]
[1777344450911,58.66,76733.16,0.0,-0.99958,0.0,0.02817]
[1777344451917,58.66,76731.68,0.0,-0.99959,0.0,0.0275]
[1777344452521,58.66,76731.68,0.0,-0.99959,0.0,0.0275]
[1777344452925,58.66,76731.06,0.0,-0.99959,0.0,0.02744]
[1777344453932,58.66,76732.7,0.0,-0.99959,0.0,0.02758]
[1777344457960,58.66,76736.0,0.0,-0.99959,0.0,0.02786]
[1777344459974,58.66,76733.84,0.0,-0.99959,0.0,0.02768]
[1777344460981,58.66,76722.45,0.0,-0.9996,0.0,0.02673]
[1777344461988,58.66,76722.56,0.0,-0.9996,0.0,0.02674]
[1777344462995,58.66,76724.34,0.0,-0.9996,0.0,0.02688]
[1777344466015,58.66,76725.44,0.0,-0.9996,0.0,0.02697]
[1777344467023,58.66,76726.79,0.0,-0.9996,0.0,0.02709]
[1777344472058,58.66,76726.95,0.0,-0.9996,0.0,0.0271]
[1777344474072,58.66,76729.74,0.0,-0.99959,0.0,0.02733]
[1777344478100,58.66,76726.07,0.0,-0.9996,0.0,0.02703]
[1777344479106,58.66,76722.87,0.0,-0.9996,0.0,0.02676]
[1777344480114,58.66,76726.99,0.0,-0.9996,0.0,0.0271]
[1777344482128,58.66,76722.4,0.0,-0.9996,0.0,0.02672]
[1777344484142,58.66,76721.2,0.0,-0.99961,0.0,0.02662]
[1777344487163,58.66,76719.97,0.0,-0.99961,0.0,0.02652]
[1777344492198,58.66,76718.24,0.0,-0.99961,0.0,0.02638]
[1777344492561,58.66,76718.24,0.0,-0.99961,0.0,0.02638]
[1777344493388,58.66,76718.24,0.0,-0.99961,0.0,0.02638]
[1777344493204,58.66,76715.3,0.0,-0.99961,0.0,0.02615]
[1777344494212,58.66,76713.2,0.0,-0.99962,0.0,0.02598]
[1777344497232,58.66,76714.61,0.0,-0.99961,0.0,0.02609]
[1777344501260,58.66,76706.98,0.0,-0.99962,0.0,0.02548]
[1777344501898,58.66,76706.98,0.0,-0.99962,0.0,0.02548]
[1777344502268,58.66,76704.74,0.0,-0.99963,0.0,0.02531]
[1777344504282,58.66,76699.44,0.0,-0.99963,0.0,0.0249]
[1777344507303,58.66,76698.3,0.0,-0.99963,0.0,0.02481]
[1777344510324,58.66,76693.66,0.0,-0.99964,0.0,0.02445]
[1777344511331,58.66,76692.93,0.0,-0.99965,0.0,0.02391]
[1777344515359,58.66,76689.91,0.0,-0.99965,0.0,0.02369]
[1777344517373,58.66,76699.21,0.0,-0.99964,0.0,0.02439]
[1777344518380,58.66,76707.21,0.0,-0.99963,0.0,0.025]
[1777344519387,58.66,76707.89,0.0,-0.99963,0.0,0.02505]
[1777344520394,58.66,76709.98,0.0,-0.99963,0.0,0.02521]
[1777344521401,58.66,76711.06,0.0,-0.99963,0.0,0.0253]
[1777344522407,58.66,76713.11,0.0,-0.99962,0.0,0.02546]
[1777344524422,58.66,76711.65,0.0,-0.99963,0.0,0.02534]
[1777344525428,58.66,76715.05,0.0,-0.99962,0.0,0.02561]
[1777344526436,58.66,76713.59,0.0,-0.99962,0.0,0.0255]
[1777344527443,58.66,76706.66,0.0,-0.99963,0.0,0.02496]
[1777344529457,58.66,76701.33,0.0,-0.99964,0.0,0.02455]
[1777344530464,58.66,76699.77,0.0,-0.99964,0.0,0.02443]
[1777344531470,58.66,76702.08,0.0,-0.99964,0.0,0.0246]
[1777344536506,58.66,76700.9,0.0,-0.99964,0.0,0.02451]
[1777344539526,58.66,76695.9,0.0,-0.99964,0.0,0.02414]
[1777344540534,58.66,76694.7,0.0,-0.99965,0.0,0.02405]
[1777344542548,58.66,76693.63,0.0,-0.99965,0.0,0.02397]
[1777344544562,58.66,76694.87,0.0,-0.99965,0.0,0.02406]
[1777344549597,58.66,76694.99,0.0,-0.99965,0.0,0.02407]
[1777344553264,58.66,76694.44,0.0,-0.99965,0.0,0.02403]
[1777344553305,58.66,76694.85,0.0,-0.99965,0.0,0.02406]
[1777344555639,58.66,76696.35,0.0,-0.99964,0.0,0.02417]
[1777344560674,58.66,76695.39,0.0,-0.99965,0.0,0.0241]
[1777344561681,58.66,76696.92,0.0,-0.99964,0.0,0.02421]
[1777344565709,58.66,76695.61,0.0,-0.99965,0.0,0.02411]
[1777344570744,58.66,76695.86,0.0,-0.99964,0.0,0.02413]
[1777344571751,58.66,76694.6,0.0,-0.99965,0.0,0.02356]
[1777344574772,58.66,76698.18,0.0,-0.99965,0.0,0.02382]
[1777344579807,58.66,76698.57,0.0,-0.99965,0.0,0.02385]
[1777344581821,58.66,76699.8,0.0,-0.99965,0.0,0.02394]
[1777344584842,58.66,76697.07,0.0,-0.99965,0.0,0.02374]
[1777344587145,58.66,76697.75,0.0,-0.99965,0.0,0.02379]
[1777344587246,58.66,76691.78,0.0,-0.99966,0.0,0.02335]
[1777344587863,58.66,76693.69,0.0,-0.99965,0.0,0.02349]
[1777344588870,58.66,76697.01,0.0,-0.99965,0.0,0.02374]
[1777344589877,58.66,76698.08,0.0,-0.99965,0.0,0.02382]
[1777344590884,58.66,76699.88,0.0,-0.99965,0.0,0.02395]
[1777344592898,58.66,76702.0,0.0,-0.99964,0.0,0.02411]
[1777344593905,58.66,76700.58,0.0,-0.99965,0.0,0.024]
[1777344598940,58.66,76701.35,0.0,-0.99965,0.0,0.02406]
[1777344601960,58.66,76703.36,0.0,-0.99964,0.0,0.02421]
[1777344602968,58.66,76712.63,0.0,-0.99963,0.0,0.02492]
[1777344603975,58.66,76715.02,0.0,-0.99963,0.0,0.0251]
[1777344604982,58.66,76720.45,0.0,-0.99962,0.0,0.02553]
[1777344608006,58.66,76723.97,0.0,-0.99962,0.0,0.02581]
[1777344609010,58.66,76725.87,0.0,-0.99962,0.0,0.02596]
[1777344610292,58.66,76725.87,0.0,-0.99962,0.0,0.02596]
[1777344610775,58.66,76726.05,0.0,-0.99962,0.0,0.02597]
[1777344611024,58.66,76729.31,0.0,-0.99961,0.0,0.02624]
[1777344614046,58.66,76731.45,0.0,-0.99961,0.0,0.02641]
[1777344619082,58.66,76739.71,0.0,-0.9996,0.0,0.02709]
[1777344620089,58.66,76744.74,0.0,-0.99959,0.0,0.02751]
[1777344621096,58.66,76746.45,0.0,-0.99959,0.0,0.02766]
[1777344622102,58.66,76754.11,0.0,-0.99958,0.0,0.02832]
[1777344623111,58.66,76759.27,0.0,-0.99957,0.0,0.02877]
[1777344626132,58.66,76761.01,0.0,-0.99957,0.0,0.02892]
[1777344627140,58.66,76765.87,0.0,-0.99956,0.0,0.02936]
[1777344628146,58.66,76779.53,0.0,-0.99954,0.0,0.0306]
[1777344629153,58.66,76788.3,0.0,-0.99953,0.0,0.03143]
[1777344630160,58.66,76790.31,0.0,-0.99952,0.0,0.03162]
[1777344631167,58.66,76788.32,0.0,-0.99954,0.0,0.03083]
[1777344634188,58.66,76790.7,0.0,-0.99953,0.0,0.03105]
[1777344639227,58.66,76800.17,0.0,-0.99952,0.0,0.03196]
[1777344640168,58.66,76800.17,0.0,-0.99952,0.0,0.03196]
[1777344640230,58.66,76812.63,0.0,-0.9995,0.0,0.03319]
[1777344641237,58.66,76816.17,0.0,-0.99949,0.0,0.03355]
[1777344643251,58.66,76818.58,0.0,-0.99949,0.0,0.03379]
[1777344644258,58.66,76816.48,0.0,-0.99949,0.0,0.03358]
[1777344646272,58.66,76818.1,0.0,-0.99949,0.0,0.03374]
[1777344647279,58.66,76820.01,0.0,-0.99949,0.0,0.03394]
[1777344649305,58.66,76839.82,0.0,-0.99945,0.0,0.03602]
[1777344650301,58.66,76851.69,0.0,-0.99943,0.0,0.03733]
[1777344651308,58.66,76849.8,0.0,-0.99943,0.0,0.03712]
[1777344653322,58.66,76851.95,0.0,-0.99943,0.0,0.03736]
[1777344656343,58.66,76861.61,0.0,-0.99941,0.0,0.03845]
[1777344657475,58.66,76862.93,0.0,-0.99941,0.0,0.0386]
[1777344660372,58.66,76857.35,0.0,-0.99942,0.0,0.03796]
[1777344661379,58.66,76851.75,0.0,-0.99943,0.0,0.03733]
[1777344662386,58.66,76848.83,0.0,-0.99944,0.0,0.03701]
[1777344665407,58.66,76847.11,0.0,-0.99944,0.0,0.03682]
[1777344666471,58.66,76847.11,0.0,-0.99944,0.0,0.03682]
[1777344666572,58.66,76846.79,0.0,-0.99944,0.0,0.03678]
[1777344671450,58.66,76845.45,0.0,-0.99944,0.0,0.03664]
[1777344673464,58.66,76843.49,0.0,-0.99945,0.0,0.03642]
[1777344674471,58.66,76839.36,0.0,-0.99945,0.0,0.03597]
[1777344675478,58.66,76844.7,0.0,-0.99944,0.0,0.03655]
[1777344677492,58.66,76847.78,0.0,-0.99944,0.0,0.03689]
[1777344678499,58.66,76846.6,0.0,-0.99944,0.0,0.03676]
[1777344679506,58.66,76844.4,0.0,-0.99944,0.0,0.03652]
[1777344681520,58.66,76841.2,0.0,-0.99945,0.0,0.03617]
[1777344682527,58.66,76843.11,0.0,-0.99945,0.0,0.03638]
[1777344683534,58.66,76844.79,0.0,-0.99944,0.0,0.03656]
[1777344685548,58.66,76846.5,0.0,-0.99944,0.0,0.03675]
[1777344688569,58.66,76845.41,0.0,-0.99944,0.0,0.03663]
[1777344692597,58.66,76845.23,0.0,-0.99945,0.0,0.03592]
[1777344694611,58.66,76846.89,0.0,-0.99945,0.0,0.0361]
[1777344696625,58.66,76847.97,0.0,-0.99945,0.0,0.03622]
[1777344697632,58.66,76846.31,0.0,-0.99945,0.0,0.03604]
[1777344700653,58.66,76847.86,0.0,-0.99945,0.0,0.03621]
[1777344702667,58.66,76850.22,0.0,-0.99944,0.0,0.03647]
[1777344703674,58.66,76851.93,0.0,-0.99944,0.0,0.03665]
[1777344705688,58.66,76849.17,0.0,-0.99945,0.0,0.03635]
[1777344706695,58.66,76847.6,0.0,-0.99945,0.0,0.03618]
[1777344708709,58.66,76845.52,0.0,-0.99945,0.0,0.03596]
[1777344713743,58.66,76845.87,0.0,-0.99945,0.0,0.03599]
[1777344716765,58.66,76847.23,0.0,-0.99945,0.0,0.03614]
[1777344717772,58.66,76851.13,0.0,-0.99944,0.0,0.03657]
[1777344722807,58.66,76849.59,0.0,-0.99945,0.0,0.0364]
[1777344725828,58.66,76850.8,0.0,-0.99944,0.0,0.03653]
[1777344726835,58.66,76853.37,0.0,-0.99944,0.0,0.03681]
[1777344731870,58.66,76853.06,0.0,-0.99944,0.0,0.03678]
[1777344732876,58.66,76856.93,0.0,-0.99943,0.0,0.03721]
[1777344733884,58.66,76858.64,0.0,-0.99943,0.0,0.0374]
[1777344734891,58.66,76856.3,0.0,-0.99943,0.0,0.03714]
[1777344735898,58.66,76855.12,0.0,-0.99944,0.0,0.03701]
[1777344736904,58.66,76847.95,0.0,-0.99945,0.0,0.03622]
[1777344737912,58.66,76852.29,0.0,-0.99944,0.0,0.03669]
[1777344738919,58.66,76854.79,0.0,-0.99944,0.0,0.03697]
[1777344740933,58.66,76856.21,0.0,-0.99943,0.0,0.03713]
[1777344744961,58.66,76851.18,0.0,-0.99944,0.0,0.03657]
[1777344745968,58.66,76849.37,0.0,-0.99945,0.0,0.03637]
[1777344748989,58.66,76848.89,0.0,-0.99945,0.0,0.03632]
[1777344749996,58.66,76847.63,0.0,-0.99945,0.0,0.03618]
[1777344751003,58.66,76846.29,0.0,-0.99946,0.0,0.03536]
[1777344753019,58.66,76842.87,0.0,-0.99947,0.0,0.035]
[1777344755033,58.66,76839.34,0.0,-0.99947,0.0,0.03463]
[1777344760067,58.66,76839.22,0.0,-0.99947,0.0,0.03461]
[1777344763089,58.66,76840.31,0.0,-0.99947,0.0,0.03473]
[1777344769132,58.66,76844.46,0.0,-0.99946,0.0,0.03516]
[1777344770139,58.66,76848.35,0.0,-0.99946,0.0,0.03558]
[1777344775173,58.66,76849.57,0.0,-0.99946,0.0,0.03571]
[1777344778195,58.66,76847.18,0.0,-0.99946,0.0,0.03545]
[1777344783229,58.66,76848.18,0.0,-0.99946,0.0,0.03556]
[1777344788265,58.66,76849.42,0.0,-0.99946,0.0,0.03569]
[1777344791286,58.66,76851.48,0.0,-0.99945,0.0,0.03592]
[1777344796321,58.66,76851.59,0.0,-0.99945,0.0,0.03593]
[1777344798335,58.66,76846.75,0.0,-0.99946,0.0,0.03541]
[1777344799343,58.66,76843.94,0.0,-0.99947,0.0,0.03511]
[1777344801357,58.66,76842.78,0.0,-0.99947,0.0,0.03499]
[1777344806391,58.66,76841.56,0.0,-0.99947,0.0,0.03486]
[1777344811427,58.66,76840.92,0.0,-0.99948,0.0,0.03413]
[1777344814447,58.66,76842.19,0.0,-0.99948,0.0,0.03426]
[1777344819483,58.66,76841.68,0.0,-0.99948,0.0,0.03421]
[1777344820489,58.66,76839.74,0.0,-0.99948,0.0,0.03401]
[1777344821497,58.66,76838.62,0.0,-0.99948,0.0,0.03389]
[1777344823511,58.66,76837.5,0.0,-0.99949,0.0,0.03378]
[1777344824518,58.66,76836.09,0.0,-0.99949,0.0,0.03363]
[1777344827539,58.66,76831.47,0.0,-0.9995,0.0,0.03316]
[1777344829553,58.66,76828.81,0.0,-0.9995,0.0,0.0329]
[1777344831567,58.66,76830.32,0.0,-0.9995,0.0,0.03305]
[1777344832573,58.66,76831.75,0.0,-0.9995,0.0,0.03319]
[1777344834588,58.66,76833.62,0.0,-0.99949,0.0,0.03338]
[1777344840629,58.66,76832.85,0.0,-0.99949,0.0,0.0333]
[1777344842644,58.66,76829.67,0.0,-0.9995,0.0,0.03298]
[1777344843651,58.66,76826.31,0.0,-0.9995,0.0,0.03265]
[1777344844658,58.66,76824.42,0.0,-0.99951,0.0,0.03246]
[1777344846672,58.66,76825.55,0.0,-0.99951,0.0,0.03257]
[1777344847679,58.66,76830.78,0.0,-0.9995,0.0,0.03309]
[1777344848685,58.66,76833.18,0.0,-0.99949,0.0,0.03334]
[1777344853721,58.66,76834.64,0.0,-0.99949,0.0,0.03348]
[1777344854728,58.66,76832.32,0.0,-0.9995,0.0,0.03325]
[1777344859763,58.66,76831.2,0.0,-0.9995,0.0,0.03314]
[1777344861777,58.66,76829.28,0.0,-0.9995,0.0,0.03294]
[1777344864798,58.66,76827.58,0.0,-0.9995,0.0,0.03277]
[1777344869833,58.66,76828.12,0.0,-0.9995,0.0,0.03283]
[1777344871847,58.66,76828.01,0.0,-0.99951,0.0,0.03218]
[1777344876882,58.66,76828.58,0.0,-0.99951,0.0,0.03224]
[1777344881916,58.66,76830.06,0.0,-0.99951,0.0,0.03239]
[1777344884026,58.66,76831.7,0.0,-0.99951,0.0,0.03255]
[1777344884938,58.66,76833.28,0.0,-0.9995,0.0,0.03271]
[1777344885945,58.66,76836.78,0.0,-0.9995,0.0,0.03306]
[1777344886952,58.66,76839.67,0.0,-0.99949,0.0,0.03335]
[1777344890983,58.66,76841.65,0.0,-0.99949,0.0,0.03355]
[1777344891988,58.66,76846.89,0.0,-0.99948,0.0,0.03409]
[1777344894002,58.66,76848.06,0.0,-0.99948,0.0,0.03421]
[1777344899037,58.66,76846.18,0.0,-0.99948,0.0,0.03401]
[1777344900045,58.66,76843.52,0.0,-0.99949,0.0,0.03374]
[1777344902058,58.66,76841.99,0.0,-0.99949,0.0,0.03358]
[1777344904073,58.66,76840.56,0.0,-0.99949,0.0,0.03344]
[1777344907094,58.66,76836.44,0.0,-0.9995,0.0,0.03302]
[1777344908101,58.66,76831.59,0.0,-0.99951,0.0,0.03254]
[1777344910114,58.66,76828.42,0.0,-0.99951,0.0,0.03222]
[1777344912129,58.66,76830.03,0.0,-0.99951,0.0,0.03238]
[1777344916158,58.66,76831.55,0.0,-0.99951,0.0,0.03253]
[1777344917165,58.66,76833.53,0.0,-0.9995,0.0,0.03273]
[1777344922200,58.66,76833.52,0.0,-0.9995,0.0,0.03273]
[1777344928242,58.66,76830.5,0.0,-0.99951,0.0,0.03243]
[1777344929249,58.66,76828.93,0.0,-0.99951,0.0,0.03227]
[1777344930259,58.66,76831.0,0.0,-0.99951,0.0,0.03248]
[1777344931266,58.66,76833.29,0.0,-0.99951,0.0,0.03207]
[1777344932273,58.66,76834.96,0.0,-0.99951,0.0,0.03224]
[1777344933280,58.66,76836.05,0.0,-0.99951,0.0,0.03234]
[1777344935294,58.66,76837.2,0.0,-0.99951,0.0,0.03246]
[1777344936301,58.66,76838.46,0.0,-0.9995,0.0,0.03258]
[1777344939322,58.66,76840.03,0.0,-0.9995,0.0,0.03274]
[1777344940328,58.66,76838.49,0.0,-0.9995,0.0,0.03259]
[1777344943349,58.66,76833.5,0.0,-0.99951,0.0,0.03209]
[1777344944357,58.66,76831.45,0.0,-0.99952,0.0,0.03189]
[1777344949392,58.66,76829.6,0.0,-0.99952,0.0,0.03171]
[1777344950399,58.66,76828.15,0.0,-0.99952,0.0,0.03157]
[1777344951406,58.66,76826.3,0.0,-0.99952,0.0,0.03139]
[1777344956441,58.66,76825.18,0.0,-0.99953,0.0,0.03129]
[1777344961477,58.66,76825.8,0.0,-0.99952,0.0,0.03135]
[1777344966511,58.66,76826.83,0.0,-0.99952,0.0,0.03145]
[1777344968526,58.66,76824.07,0.0,-0.99953,0.0,0.03118]
[1777344970540,58.66,76821.75,0.0,-0.99953,0.0,0.03096]
[1777344975575,58.66,76820.74,0.0,-0.99953,0.0,0.03086]
[1777344976946,58.66,76820.76,0.0,-0.99953,0.0,0.03087]
[1777344977589,58.66,76821.48,0.0,-0.99953,0.0,0.03093]
[1777344978596,58.66,76814.13,0.0,-0.99954,0.0,0.03024]
[1777344979604,58.66,76812.5,0.0,-0.99954,0.0,0.03009]
[1777344983631,58.66,76811.07,0.0,-0.99955,0.0,0.02996]
[1777344988666,58.66,76811.15,0.0,-0.99955,0.0,0.02997]
[1777344991689,58.66,76810.99,0.0,-0.99956,0.0,0.02936]
[1777344996724,58.66,76811.25,0.0,-0.99956,0.0,0.02939]
[1777345001759,58.66,76810.78,0.0,-0.99956,0.0,0.02935]
[1777345003773,58.66,76809.54,0.0,-0.99956,0.0,0.02923]
[1777345005787,58.66,76815.03,0.0,-0.99955,0.0,0.02973]
[1777345006794,58.66,76819.01,0.0,-0.99954,0.0,0.0301]
[1777345007801,58.66,76825.21,0.0,-0.99953,0.0,0.03068]
[1777345008808,58.66,76823.93,0.0,-0.99954,0.0,0.03056]
[1777345011829,58.66,76822.45,0.0,-0.99954,0.0,0.03042]
[1777345016864,58.66,76822.42,0.0,-0.99954,0.0,0.03042]
[1777345021900,58.66,76815.37,0.0,-0.99955,0.0,0.02976]
[1777345026934,58.66,76815.95,0.0,-0.99955,0.0,0.02982]
[1777345027942,58.66,76817.28,0.0,-0.99955,0.0,0.02994]
[1777345032976,58.66,76817.07,0.0,-0.99955,0.0,0.02992]
[1777345038012,58.66,76817.33,0.0,-0.99955,0.0,0.02994]
[1777345041032,58.66,76819.55,0.0,-0.99954,0.0,0.03015]
[1777345042040,58.66,76821.28,0.0,-0.99954,0.0,0.03031]
[1777345050095,58.66,76820.82,0.0,-0.99954,0.0,0.03027]
[1777345051102,58.66,76821.24,0.0,-0.99955,0.0,0.02971]
[1777345055131,58.66,76810.41,0.0,-0.99957,0.0,0.02873]
[1777345056137,58.66,76805.0,0.0,-0.99957,0.0,0.02825]
[1777345057145,58.66,76807.69,0.0,-0.99957,0.0,0.02849]
[1777345058152,58.66,76809.58,0.0,-0.99957,0.0,0.02866]
[1777345063187,58.66,76810.76,0.0,-0.99956,0.0,0.02876]
[1777345066208,58.66,76813.35,0.0,-0.99956,0.0,0.02899]
[1777345071243,58.66,76813.3,0.0,-0.99956,0.0,0.02899]
[1777345076278,58.66,76816.07,0.0,-0.99956,0.0,0.02924]
[1777345078292,58.66,76822.28,0.0,-0.99955,0.0,0.0298]
[1777345079299,58.66,76826.68,0.0,-0.99954,0.0,0.03021]
[1777345081313,58.66,76828.88,0.0,-0.99954,0.0,0.03042]
[1777345082320,58.66,76833.85,0.0,-0.99953,0.0,0.03089]
[1777345083326,58.66,76829.7,0.0,-0.99954,0.0,0.03049]
[1777345084334,58.66,76827.83,0.0,-0.99954,0.0,0.03032]
[1777345085341,58.66,76825.81,0.0,-0.99954,0.0,0.03013]
[1777345088362,58.66,76827.04,0.0,-0.99954,0.0,0.03024]
[1777345093397,58.66,76827.67,0.0,-0.99954,0.0,0.0303]
[1777345094403,58.66,76829.97,0.0,-0.99954,0.0,0.03052]
[1777345095411,58.66,76836.72,0.0,-0.99953,0.0,0.03116]
[1777345096418,58.66,76836.3,0.0,-0.99953,0.0,0.03112]
[1777345098436,58.66,76837.98,0.0,-0.99952,0.0,0.03128]
[1777345103467,58.66,76839.21,0.0,-0.99952,0.0,0.0314]
[1777345104183,58.66,76839.21,0.0,-0.99952,0.0,0.0314]
[1777345104474,58.66,76839.18,0.0,-0.99952,0.0,0.0314]
[1777345109512,58.66,76840.24,0.0,-0.99952,0.0,0.0315]
[1777345111526,58.66,76840.27,0.0,-0.99953,0.0,0.03088]
[1777345113540,58.66,76841.57,0.0,-0.99953,0.0,0.03101]
[1777345118575,58.66,76840.3,0.0,-0.99953,0.0,0.03088]
[1777345120589,58.66,76839.22,0.0,-0.99953,0.0,0.03078]
[1777345122603,58.66,76838.01,0.0,-0.99953,0.0,0.03067]
[1777345131667,58.66,76835.26,0.0,-0.99954,0.0,0.03041]
[1777345136701,58.66,76834.55,0.0,-0.99954,0.0,0.03034]
[1777345138716,58.66,76839.94,0.0,-0.99953,0.0,0.03085]
[1777345139723,58.66,76849.49,0.0,-0.99952,0.0,0.03177]
[1777345140730,58.66,76849.69,0.0,-0.99951,0.0,0.03179]
[1777345145765,58.66,76849.81,0.0,-0.99951,0.0,0.0318]
[1777345147780,58.66,76855.56,0.0,-0.99951,0.0,0.03237]
[1777345148787,58.66,76857.97,0.0,-0.9995,0.0,0.03261]
[1777345149794,58.66,76863.29,0.0,-0.99949,0.0,0.03314]
[1777345153867,58.66,76864.01,0.0,-0.99949,0.0,0.03322]
[1777345153950,58.66,76880.0,0.0,-0.99946,0.0,0.03488]
[1777345154829,58.66,76884.59,0.0,-0.99946,0.0,0.03537]
[1777345158858,58.66,76885.99,0.0,-0.99945,0.0,0.03552]
[1777345160871,58.66,76887.69,0.0,-0.99945,0.0,0.0357]
[1777345161878,58.66,76891.4,0.0,-0.99944,0.0,0.03611]
[1777345162886,58.66,76892.66,0.0,-0.99944,0.0,0.03624]
[1777345166913,58.66,76893.84,0.0,-0.99944,0.0,0.03637]
[1777345168928,58.66,76896.57,0.0,-0.99943,0.0,0.03668]
[1777345171949,58.66,76898.9,0.0,-0.99944,0.0,0.03623]
[1777345178998,58.66,76899.82,0.0,-0.99944,0.0,0.03633]
[1777345182020,58.66,76902.14,0.0,-0.99943,0.0,0.03658]
[1777345184404,58.66,76903.08,0.0,-0.99943,0.0,0.03669]
[1777345185041,58.66,76903.12,0.0,-0.99943,0.0,0.03669]
[1777345187055,58.66,76898.29,0.0,-0.99944,0.0,0.03616]
[1777345188062,58.66,76892.88,0.0,-0.99945,0.0,0.03557]
[1777345189069,58.66,76889.94,0.0,-0.99946,0.0,0.03525]
[1777345191085,58.66,76891.59,0.0,-0.99945,0.0,0.03543]
[1777345192092,58.66,76889.76,0.0,-0.99946,0.0,0.03523]
[1777345199142,58.66,76888.99,0.0,-0.99946,0.0,0.03515]
[1777345201023,58.66,76888.99,0.0,-0.99946,0.0,0.03515]
[1777345201159,58.66,76879.1,0.0,-0.99948,0.0,0.03411]
[1777345202165,58.66,76877.21,0.0,-0.99948,0.0,0.03391]
[1777345207201,58.66,76876.95,0.0,-0.99948,0.0,0.03388]
[1777345212236,58.66,76874.85,0.0,-0.99948,0.0,0.03367]
[1777345217274,58.66,76875.3,0.0,-0.99948,0.0,0.03371]
[1777345218282,58.66,76882.89,0.0,-0.99947,0.0,0.0345]
[1777345219289,58.66,76885.9,0.0,-0.99946,0.0,0.03482]
[1777345220512,58.66,76885.9,0.0,-0.99946,0.0,0.03482]
[1777345220613,58.66,76885.79,0.0,-0.99946,0.0,0.03481]
[1777345222320,58.66,76880.32,0.0,-0.99947,0.0,0.03423]
[1777345223696,58.66,76878.97,0.0,-0.99948,0.0,0.03409]
[1777345227356,58.66,76881.17,0.0,-0.99947,0.0,0.03432]
[1777345228363,58.66,76882.58,0.0,-0.99947,0.0,0.03447]
[1777345229370,58.66,76884.19,0.0,-0.99947,0.0,0.03464]
[1777345231384,58.66,76884.92,0.0,-0.99948,0.0,0.03404]
[1777345233398,58.66,76887.13,0.0,-0.99947,0.0,0.03427]
[1777345235412,58.66,76885.12,0.0,-0.99948,0.0,0.03406]
[1777345237426,58.66,76886.63,0.0,-0.99947,0.0,0.03422]
[1777345242460,58.66,76886.69,0.0,-0.99947,0.0,0.03423]
[1777345245482,58.66,76888.17,0.0,-0.99947,0.0,0.03438]
[1777345252531,58.66,76888.25,0.0,-0.99947,0.0,0.03439]
[1777345259580,58.66,76891.47,0.0,-0.99946,0.0,0.03473]
[1777345260587,58.66,76892.56,0.0,-0.99946,0.0,0.03485]
[1777345262600,58.66,76893.68,0.0,-0.99946,0.0,0.03497]
[1777345266629,58.66,76889.26,0.0,-0.99947,0.0,0.0345]
[1777345267636,58.66,76893.15,0.0,-0.99946,0.0,0.03491]
[1777345272671,58.66,76894.93,0.0,-0.99946,0.0,0.0351]
[1777345273678,58.66,76891.53,0.0,-0.99946,0.0,0.03474]
[1777345275692,58.66,76890.35,0.0,-0.99947,0.0,0.03461]
[1777345278713,58.66,76889.06,0.0,-0.99947,0.0,0.03448]
[1777345279719,58.66,76885.57,0.0,-0.99947,0.0,0.03411]
[1777345282741,58.66,76883.61,0.0,-0.99948,0.0,0.03391]
[1777345287776,58.66,76883.6,0.0,-0.99948,0.0,0.0339]
[1777345288783,58.66,76875.19,0.0,-0.99949,0.0,0.03304]
[1777345289791,58.66,76871.61,0.0,-0.9995,0.0,0.03268]
[1777345291804,58.66,76871.76,0.0,-0.99951,0.0,0.03205]
[1777345295832,58.66,76870.07,0.0,-0.99951,0.0,0.03189]
[1777345299859,58.66,76868.6,0.0,-0.99951,0.0,0.03174]
[1777345300867,58.66,76865.31,0.0,-0.99952,0.0,0.03142]
[1777345304895,58.66,76863.99,0.0,-0.99952,0.0,0.03129]
[1777345306909,58.66,76862.49,0.0,-0.99952,0.0,0.03115]
[1777345307915,58.66,76860.38,0.0,-0.99953,0.0,0.03095]
[1777345308923,58.66,76854.84,0.0,-0.99953,0.0,0.03042]
[1777345310936,58.66,76853.74,0.0,-0.99954,0.0,0.03032]
[1777345311943,58.66,76852.41,0.0,-0.99954,0.0,0.03019]
[1777345312950,58.66,76853.63,0.0,-0.99954,0.0,0.03031]
[1777345315972,58.66,76851.59,0.0,-0.99954,0.0,0.03011]
[1777345320000,58.66,76849.99,0.0,-0.99954,0.0,0.02997]
[1777345322014,58.66,76851.92,0.0,-0.99954,0.0,0.03015]
[1777345327048,58.66,76851.15,0.0,-0.99954,0.0,0.03007]
[1777345329063,58.66,76849.88,0.0,-0.99954,0.0,0.02996]
[1777345334098,58.66,76849.91,0.0,-0.99954,0.0,0.02996]
[1777345339133,58.66,76848.92,0.0,-0.99954,0.0,0.02987]
[1777345346182,58.66,76848.97,0.0,-0.99954,0.0,0.02987]
[1777345351217,58.66,76848.77,0.0,-0.99955,0.0,0.02925]
[1777345355244,58.66,76847.51,0.0,-0.99956,0.0,0.02914]
[1777345360279,58.66,76847.33,0.0,-0.99956,0.0,0.02912]
[1777345361287,58.66,76840.26,0.0,-0.99957,0.0,0.02849]
[1777345362294,58.66,76838.25,0.0,-0.99957,0.0,0.02831]
[1777345368336,58.66,76837.61,0.0,-0.99957,0.0,0.02825]
[1777345369342,58.66,76833.37,0.0,-0.99958,0.0,0.02788]
[1777345370350,58.66,76832.05,0.0,-0.99958,0.0,0.02777]
[1777345371822,58.66,76832.05,0.0,-0.99958,0.0,0.02777]
[1777345371923,58.66,76832.68,0.0,-0.99958,0.0,0.02782]
[1777345372364,58.66,76842.36,0.0,-0.99956,0.0,0.02867]
[1777345373370,58.66,76847.77,0.0,-0.99955,0.0,0.02916]
[1777345376392,58.66,76848.9,0.0,-0.99955,0.0,0.02926]
[1777345378405,58.66,76845.43,0.0,-0.99956,0.0,0.02895]
[1777345379413,58.66,76843.89,0.0,-0.99956,0.0,0.02881]
[1777345381789,58.66,76843.66,0.0,-0.99956,0.0,0.02879]
[1777345381877,58.66,76843.21,0.0,-0.99956,0.0,0.02875]
[1777345385455,58.66,76841.41,0.0,-0.99956,0.0,0.02859]
[1777345387469,58.66,76839.85,0.0,-0.99957,0.0,0.02845]
[1777345389483,58.66,76838.78,0.0,-0.99957,0.0,0.02836]
[1777345392504,58.66,76839.86,0.0,-0.99957,0.0,0.02845]
[1777345393511,58.66,76838.08,0.0,-0.99957,0.0,0.02829]
[1777345394518,58.66,76836.42,0.0,-0.99957,0.0,0.02815]
[1777345398546,58.66,76824.51,0.0,-0.99959,0.0,0.02712]
[1777345399552,58.66,76822.16,0.0,-0.99959,0.0,0.02692]
[1777345400559,58.66,76813.97,0.0,-0.9996,0.0,0.02623]
[1777345401567,58.66,76812.85,0.0,-0.9996,0.0,0.02614]
[1777345403580,58.66,76812.26,0.0,-0.9996,0.0,0.02609]
[1777345408615,58.66,76813.05,0.0,-0.9996,0.0,0.02616]
[1777345411637,58.66,76813.36,0.0,-0.99961,0.0,0.02565]
[1777345414658,58.66,76818.98,0.0,-0.9996,0.0,0.0261]
[1777345415665,58.66,76822.28,0.0,-0.9996,0.0,0.02638]
[1777345416672,58.66,76824.07,0.0,-0.9996,0.0,0.02653]
[1777345418686,58.66,76825.75,0.0,-0.99959,0.0,0.02667]
[1777345421706,58.66,76830.05,0.0,-0.99959,0.0,0.02703]
[1777345422714,58.66,76832.37,0.0,-0.99959,0.0,0.02723]
[1777345425735,58.66,76827.11,0.0,-0.99959,0.0,0.02678]
[1777345432785,58.66,76828.85,0.0,-0.99959,0.0,0.02693]
[1777345437820,58.66,76828.03,0.0,-0.99959,0.0,0.02686]
[1777345439835,58.66,76826.04,0.0,-0.99959,0.0,0.02669]
[1777345441852,58.66,76828.7,0.0,-0.99959,0.0,0.02692]
[1777345442858,58.66,76832.37,0.0,-0.99959,0.0,0.02723]
[1777345444872,58.66,76842.16,0.0,-0.99957,0.0,0.02808]
[1777345445880,58.66,76842.35,0.0,-0.99957,0.0,0.02809]
[1777345447893,58.66,76839.63,0.0,-0.99958,0.0,0.02785]
[1777345449907,58.66,76838.11,0.0,-0.99958,0.0,0.02772]
[1777345450915,58.66,76833.48,0.0,-0.99958,0.0,0.02732]
[1777345451922,58.66,76831.68,0.0,-0.99959,0.0,0.02717]
[1777345452928,58.66,76829.81,0.0,-0.99959,0.0,0.02701]
[1777345453935,58.66,76827.43,0.0,-0.99959,0.0,0.02681]
[1777345454943,58.66,76824.74,0.0,-0.9996,0.0,0.02658]
[1777345455950,58.66,76823.04,0.0,-0.9996,0.0,0.02644]
[1777345458971,58.66,76825.08,0.0,-0.9996,0.0,0.02661]
[1777345460210,58.66,76825.08,0.0,-0.9996,0.0,0.02661]
[1777345460216,58.66,76826.93,0.0,-0.99959,0.0,0.02677]
[1777345460984,58.66,76831.07,0.0,-0.99959,0.0,0.02712]
[1777345461992,58.66,76832.89,0.0,-0.99958,0.0,0.02727]
[1777345467027,58.66,76832.92,0.0,-0.99958,0.0,0.02727]
[1777345469041,58.66,76829.99,0.0,-0.99959,0.0,0.02702]
[1777345471055,58.66,76828.72,0.0,-0.9996,0.0,0.02636]
[1777345474077,58.66,76825.5,0.0,-0.9996,0.0,0.0261]
[1777345475084,58.66,76822.56,0.0,-0.99961,0.0,0.02586]
[1777345476091,58.66,76816.89,0.0,-0.99961,0.0,0.0254]
[1777345478104,58.66,76815.74,0.0,-0.99962,0.0,0.02531]
[1777345482132,58.66,76818.49,0.0,-0.99961,0.0,0.02553]
[1777345483140,58.66,76820.41,0.0,-0.99961,0.0,0.02568]
[1777345485154,58.66,76818.76,0.0,-0.99961,0.0,0.02555]
[1777345492203,58.66,76817.36,0.0,-0.99961,0.0,0.02544]
[1777345493210,58.66,76815.92,0.0,-0.99962,0.0,0.02532]
[1777345497237,58.66,76813.86,0.0,-0.99962,0.0,0.02515]
[1777345502273,58.66,76813.11,0.0,-0.99962,0.0,0.0251]
[1777345503280,58.66,76811.1,0.0,-0.99962,0.0,0.02494]
[1777345505294,58.66,76813.48,0.0,-0.99962,0.0,0.02512]
[1777345506301,58.66,76815.71,0.0,-0.99962,0.0,0.0253]
[1777345507308,58.66,76820.16,0.0,-0.99961,0.0,0.02566]
[1777345508315,58.66,76822.54,0.0,-0.99961,0.0,0.02585]
[1777345511336,58.66,76823.8,0.0,-0.99961,0.0,0.02596]
[1777345512343,58.66,76830.47,0.0,-0.9996,0.0,0.02651]
[1777345513351,58.66,76832.83,0.0,-0.99959,0.0,0.02671]
[1777345518386,58.66,76833.83,0.0,-0.99959,0.0,0.02679]
[1777345519393,58.66,76837.48,0.0,-0.99959,0.0,0.0271]
[1777345520400,58.66,76840.07,0.0,-0.99958,0.0,0.02732]
[1777345521407,58.66,76842.53,0.0,-0.99958,0.0,0.02753]
[1777345522414,58.66,76843.79,0.0,-0.99958,0.0,0.02764]
[1777345524428,58.66,76845.4,0.0,-0.99958,0.0,0.02778]
[1777345525435,58.66,76846.55,0.0,-0.99957,0.0,0.02788]
[1777345528456,58.66,76848.12,0.0,-0.99957,0.0,0.02802]
[1777345529463,58.66,76844.48,0.0,-0.99958,0.0,0.0277]
[1777345530469,58.66,76841.84,0.0,-0.99958,0.0,0.02748]
[1777345531476,58.66,76838.06,0.0,-0.99959,0.0,0.02659]
[1777345534498,58.66,76792.4,0.0,-0.99965,0.0,0.023]
[1777345535504,58.66,76777.84,0.0,-0.99967,0.0,0.02195]
[1777345536512,58.66,76776.66,0.0,-0.99967,0.0,0.02187]
[1777345537519,58.66,76768.97,0.0,-0.99968,0.0,0.02134]
[1777345538526,58.66,76760.0,0.0,-0.99969,0.0,0.02073]
[1777345539533,58.66,76758.28,0.0,-0.99969,0.0,0.02061]
[1777345540540,58.66,76754.04,0.0,-0.9997,0.0,0.02033]
[1777345541547,58.66,76752.69,0.0,-0.9997,0.0,0.02025]
[1777345544568,58.66,76750.64,0.0,-0.9997,0.0,0.02011]
[1777345547589,58.66,76752.3,0.0,-0.9997,0.0,0.02022]
[1777345552624,58.66,76752.46,0.0,-0.9997,0.0,0.02023]
[1777345554892,58.66,76752.42,0.0,-0.9997,0.0,0.02023]
[1777345554993,58.66,76752.31,0.0,-0.9997,0.0,0.02022]
[1777345556652,58.66,76755.61,0.0,-0.99969,0.0,0.02044]
[1777345557659,58.66,76760.38,0.0,-0.99969,0.0,0.02075]
[1777345558666,58.66,76762.59,0.0,-0.99969,0.0,0.0209]
[1777345559672,58.66,76760.8,0.0,-0.99969,0.0,0.02078]
[1777345560680,58.66,76761.98,0.0,-0.99969,0.0,0.02086]
[1777345562694,58.66,76763.27,0.0,-0.99969,0.0,0.02095]
[1777345563701,58.66,76769.45,0.0,-0.99968,0.0,0.02137]
[1777345565084,58.66,76774.63,0.0,-0.99967,0.0,0.02173]
[1777345568737,58.66,76777.81,0.0,-0.99967,0.0,0.02195]
[1777345569743,58.66,76776.16,0.0,-0.99967,0.0,0.02184]
[1777345571757,58.66,76774.8,0.0,-0.99967,0.0,0.02174]
[1777345576792,58.66,76773.73,0.0,-0.99967,0.0,0.02167]
[1777345578948,58.66,76773.88,0.0,-0.99967,0.0,0.02168]
[1777345578999,58.66,76773.84,0.0,-0.99967,0.0,0.02167]
[1777345582834,58.66,76765.29,0.0,-0.99968,0.0,0.02109]
[1777345583842,58.66,76762.66,0.0,-0.99969,0.0,0.02091]
[1777345584848,58.66,76760.27,0.0,-0.99969,0.0,0.02075]
[1777345586862,58.66,76768.83,0.0,-0.99968,0.0,0.02133]
[1777345588876,58.66,76769.52,0.0,-0.99968,0.0,0.02138]
[1777345589883,58.66,76771.33,0.0,-0.99968,0.0,0.0215]
[1777345591896,58.66,76771.57,0.0,-0.99968,0.0,0.02106]
[1777345596932,58.66,76770.6,0.0,-0.99968,0.0,0.02099]
[1777345602973,58.66,76771.25,0.0,-0.99968,0.0,0.02103]
[1777345604988,58.66,76768.52,0.0,-0.99969,0.0,0.02085]
[1777345605995,58.66,76764.83,0.0,-0.99969,0.0,0.0206]
[1777345608011,58.66,76763.4,0.0,-0.99969,0.0,0.02051]
[1777345611030,58.66,76762.19,0.0,-0.99969,0.0,0.02043]
[1777345616065,58.66,76761.21,0.0,-0.99969,0.0,0.02036]
[1777345620221,58.66,76761.05,0.0,-0.9997,0.0,0.02035]
[1777345620322,58.66,76760.22,0.0,-0.9997,0.0,0.0203]
[1777345622107,58.66,76761.94,0.0,-0.99969,0.0,0.02041]
[1777345623114,58.66,76766.66,0.0,-0.99969,0.0,0.02072]
[1777345626134,58.66,76764.38,0.0,-0.99969,0.0,0.02057]
[1777345628148,58.66,76762.47,0.0,-0.99969,0.0,0.02045]
[1777345631170,58.66,76760.55,0.0,-0.9997,0.0,0.02032]
[1777345636205,58.66,76756.94,0.0,-0.9997,0.0,0.02008]
[1777345637212,58.66,76754.85,0.0,-0.9997,0.0,0.01995]
[1777345639226,58.66,76753.28,0.0,-0.9997,0.0,0.01985]
[1777345644261,58.66,76752.24,0.0,-0.9997,0.0,0.01978]
[1777345646275,58.66,76753.86,0.0,-0.9997,0.0,0.01988]
[1777345647282,58.66,76752.8,0.0,-0.9997,0.0,0.01981]
[1777345648289,58.66,76747.45,0.0,-0.99971,0.0,0.01947]
[1777345649296,58.66,76752.12,0.0,-0.9997,0.0,0.01977]
[1777345650303,58.66,76753.61,0.0,-0.9997,0.0,0.01987]
[1777345651309,58.66,76754.74,0.0,-0.99971,0.0,0.01951]
[1777345656345,58.66,76754.58,0.0,-0.99971,0.0,0.0195]
[1777345662389,58.66,76732.71,0.0,-0.99973,0.0,0.01815]
[1777345663396,58.66,76731.01,0.0,-0.99973,0.0,0.01805]
[1777345664403,58.66,76713.3,0.0,-0.99975,0.0,0.01703]
[1777345665410,58.66,76689.36,0.0,-0.99977,0.0,0.01574]
[1777345666417,58.66,76679.88,0.0,-0.99978,0.0,0.01525]
[1777345667424,58.66,76680.1,0.0,-0.99978,0.0,0.01526]
[1777345668430,58.66,76685.73,0.0,-0.99977,0.0,0.01555]
[1777345669438,58.66,76689.55,0.0,-0.99977,0.0,0.01575]
[1777345670445,58.66,76690.97,0.0,-0.99977,0.0,0.01582]
[1777345673465,58.66,76699.05,0.0,-0.99976,0.0,0.01625]
[1777345674472,58.66,76704.68,0.0,-0.99976,0.0,0.01656]
[1777345676487,58.66,76707.08,0.0,-0.99975,0.0,0.01669]
[1777345677494,58.66,76708.36,0.0,-0.99975,0.0,0.01676]
[1777345678501,58.66,76712.19,0.0,-0.99975,0.0,0.01697]
[1777345679508,58.66,76718.36,0.0,-0.99974,0.0,0.01732]
[1777345680515,58.66,76720.65,0.0,-0.99974,0.0,0.01745]
[1777345681522,58.66,76729.12,0.0,-0.99973,0.0,0.01794]
[1777345682534,58.66,76721.86,0.0,-0.99974,0.0,0.01752]
[1777345683538,58.66,76705.23,0.0,-0.99975,0.0,0.01659]
[1777345684545,58.66,76701.95,0.0,-0.99976,0.0,0.01641]
[1777345687566,58.66,76703.17,0.0,-0.99976,0.0,0.01647]
[1777345688573,58.66,76704.3,0.0,-0.99976,0.0,0.01653]
[1777345691594,58.66,76702.57,0.0,-0.99976,0.0,0.01644]
[1777345692601,58.66,76705.8,0.0,-0.99975,0.0,0.01662]
[1777345693607,58.66,76706.9,0.0,-0.99975,0.0,0.01668]
[1777345694670,58.66,76706.9,0.0,-0.99975,0.0,0.01668]
[1777345694771,58.66,76708.41,0.0,-0.99975,0.0,0.01676]
[1777345695630,58.66,76702.08,0.0,-0.99976,0.0,0.01641]
[1777345696629,58.66,76699.34,0.0,-0.99976,0.0,0.01627]
[1777345697636,58.66,76702.3,0.0,-0.99976,0.0,0.01643]
[1777345698643,58.66,76704.08,0.0,-0.99976,0.0,0.01652]
[1777345700693,58.66,76707.26,0.0,-0.99975,0.0,0.0167]
[1777345702708,58.66,76710.02,0.0,-0.99975,0.0,0.01685]
[1777345705737,58.66,76707.87,0.0,-0.99975,0.0,0.01673]
[1777345706744,58.66,76705.05,0.0,-0.99975,0.0,0.01658]
[1777345709766,58.66,76707.05,0.0,-0.99975,0.0,0.01669]
[1777345711780,58.66,76706.05,0.0,-0.99976,0.0,0.01626]
[1777345714804,58.66,76725.34,0.0,-0.99974,0.0,0.01733]
[1777345715811,58.66,76729.91,0.0,-0.99974,0.0,0.01759]
[1777345717825,58.66,76727.48,0.0,-0.99974,0.0,0.01745]
[1777345719839,58.66,76728.52,0.0,-0.99974,0.0,0.01751]
[1777345724431,58.66,76728.79,0.0,-0.99974,0.0,0.01752]
[1777345724529,58.66,76728.54,0.0,-0.99974,0.0,0.01751]
[1777345725881,58.66,76730.44,0.0,-0.99974,0.0,0.01762]
[1777345726887,58.66,76735.45,0.0,-0.99973,0.0,0.01791]
[1777345727896,58.66,76740.75,0.0,-0.99973,0.0,0.01823]
[1777345728902,58.66,76748.22,0.0,-0.99972,0.0,0.01868]
[1777345729909,58.66,76756.98,0.0,-0.99971,0.0,0.01922]
[1777345730916,58.66,76759.2,0.0,-0.99971,0.0,0.01936]
[1777345731923,58.66,76758.16,0.0,-0.99971,0.0,0.01929]
[1777345732930,58.66,76759.22,0.0,-0.99971,0.0,0.01936]
[1777345733936,58.66,76761.26,0.0,-0.99971,0.0,0.01949]
[1777345735952,58.66,76747.78,0.0,-0.99972,0.0,0.01865]
[1777345736959,58.66,76743.64,0.0,-0.99973,0.0,0.0184]
[1777345737966,58.66,76742.2,0.0,-0.99973,0.0,0.01831]
[1777345738973,58.66,76737.47,0.0,-0.99973,0.0,0.01803]
[1777345739980,58.66,76735.86,0.0,-0.99973,0.0,0.01794]
[1777345741129,58.66,76735.86,0.0,-0.99973,0.0,0.01794]
[1777345741171,58.66,76734.5,0.0,-0.99973,0.0,0.01786]
[1777345741994,58.66,76733.15,0.0,-0.99974,0.0,0.01778]
[1777345747029,58.66,76735.48,0.0,-0.99973,0.0,0.01791]
[1777345748035,58.66,76737.58,0.0,-0.99973,0.0,0.01804]
[1777345752063,58.66,76739.2,0.0,-0.99973,0.0,0.01813]
[1777345753071,58.66,76746.24,0.0,-0.99972,0.0,0.01856]
[1777345755085,58.66,76746.06,0.0,-0.99972,0.0,0.01855]
[1777345758106,58.66,76748.58,0.0,-0.99972,0.0,0.0187]
[1777345759113,58.66,76749.96,0.0,-0.99972,0.0,0.01878]
[1777345764147,58.66,76750.46,0.0,-0.99972,0.0,0.01882]
[1777345766162,58.66,76749.12,0.0,-0.99972,0.0,0.01873]
[1777345771198,58.66,76747.8,0.0,-0.99973,0.0,0.01824]
[1777345776232,58.66,76748.37,0.0,-0.99973,0.0,0.01827]
[1777345781268,58.66,76749.1,0.0,-0.99973,0.0,0.01832]
[1777345788317,58.66,76749.87,0.0,-0.99973,0.0,0.01836]
[1777345790330,58.66,76752.11,0.0,-0.99972,0.0,0.0185]
[1777345791338,58.66,76756.36,0.0,-0.99972,0.0,0.01876]
[1777345792345,58.66,76758.26,0.0,-0.99972,0.0,0.01888]
[1777345793352,58.66,76759.33,0.0,-0.99972,0.0,0.01894]
[1777345798387,58.66,76763.59,0.0,-0.99971,0.0,0.01921]
[1777345801408,58.66,76765.32,0.0,-0.99971,0.0,0.01932]
[1777345802414,58.66,76776.39,0.0,-0.9997,0.0,0.02003]
[1777345803422,58.66,76781.9,0.0,-0.99969,0.0,0.02039]
[1777345804428,58.66,76780.19,0.0,-0.99969,0.0,0.02028]
[1777345805436,58.66,76777.78,0.0,-0.9997,0.0,0.02012]
[1777345806443,58.66,76776.32,0.0,-0.9997,0.0,0.02002]
[1777345810470,58.66,76777.44,0.0,-0.9997,0.0,0.0201]
[1777345811478,58.66,76778.81,0.0,-0.9997,0.0,0.02019]
[1777345812486,58.66,76782.21,0.0,-0.99969,0.0,0.02041]
[1777345813492,58.66,76780.91,0.0,-0.99969,0.0,0.02032]
[1777345815507,58.66,76781.95,0.0,-0.99969,0.0,0.02039]
[1777345819534,58.66,76779.83,0.0,-0.9997,0.0,0.02025]
[1777345820541,58.66,76777.19,0.0,-0.9997,0.0,0.02008]
[1777345822555,58.66,76780.63,0.0,-0.99969,0.0,0.02031]
[1777345824569,58.66,76782.32,0.0,-0.99969,0.0,0.02042]
[1777345825576,58.66,76785.53,0.0,-0.99969,0.0,0.02063]
[1777345827590,58.66,76787.06,0.0,-0.99969,0.0,0.02073]
[1777345831618,58.66,76787.07,0.0,-0.99969,0.0,0.02028]
[1777345836653,58.66,76786.82,0.0,-0.99969,0.0,0.02027]
[1777345839674,58.66,76788.43,0.0,-0.99969,0.0,0.02037]
[1777345844709,58.66,76788.17,0.0,-0.99969,0.0,0.02036]
[1777345849744,58.66,76788.19,0.0,-0.99969,0.0,0.02036]
[1777345855787,58.66,76788.13,0.0,-0.99969,0.0,0.02035]
[1777345860822,58.66,76788.49,0.0,-0.99969,0.0,0.02038]
[1777345865857,58.66,76787.39,0.0,-0.99969,0.0,0.0203]
[1777345874920,58.66,76781.44,0.0,-0.9997,0.0,0.01991]
[1777345875927,58.66,76778.44,0.0,-0.9997,0.0,0.01972]
[1777345880961,58.66,76777.9,0.0,-0.9997,0.0,0.01968]
[1777345885997,58.66,76777.85,0.0,-0.9997,0.0,0.01968]
[1777345888026,58.66,76776.66,0.0,-0.9997,0.0,0.01961]
[1777345890040,58.66,76774.53,0.0,-0.99971,0.0,0.01947]
[1777345891047,58.66,76776.13,0.0,-0.99971,0.0,0.01914]
[1777345896084,58.66,76778.44,0.0,-0.99971,0.0,0.01928]
[1777345902125,58.66,76778.39,0.0,-0.99971,0.0,0.01928]
[1777345904140,58.66,76773.99,0.0,-0.99971,0.0,0.01901]
[1777345909175,58.66,76773.97,0.0,-0.99971,0.0,0.019]
[1777345914209,58.66,76774.06,0.0,-0.99971,0.0,0.01901]
[1777345916224,58.66,76770.16,0.0,-0.99972,0.0,0.01877]
[1777345917231,58.66,76768.97,0.0,-0.99972,0.0,0.01869]
[1777345918238,58.66,76767.39,0.0,-0.99972,0.0,0.0186]
[1777345919245,58.66,76764.12,0.0,-0.99972,0.0,0.0184]
[1777345920253,58.66,76761.98,0.0,-0.99973,0.0,0.01827]
[1777345921260,58.66,76760.29,0.0,-0.99973,0.0,0.01817]
[1777345922267,58.66,76761.44,0.0,-0.99973,0.0,0.01824]
[1777345926547,58.66,76760.29,0.0,-0.99973,0.0,0.01817]
[1777345928309,58.66,76758.23,0.0,-0.99973,0.0,0.01805]
[1777345931330,58.66,76759.32,0.0,-0.99973,0.0,0.01811]
[1777345936364,58.66,76759.8,0.0,-0.99973,0.0,0.01814]
[1777345938379,58.66,76762.89,0.0,-0.99973,0.0,0.01832]
[1777345939386,58.66,76764.66,0.0,-0.99972,0.0,0.01843]
[1777345944421,58.66,76765.03,0.0,-0.99972,0.0,0.01845]
[1777345949456,58.66,76763.57,0.0,-0.99972,0.0,0.01837]
[1777345951470,58.66,76764.28,0.0,-0.99973,0.0,0.018]
[1777345956505,58.66,76764.66,0.0,-0.99973,0.0,0.01802]
[1777345958518,58.66,76765.91,0.0,-0.99973,0.0,0.01809]
[1777345963553,58.66,76765.23,0.0,-0.99973,0.0,0.01805]
[1777345969595,58.66,76765.82,0.0,-0.99973,0.0,0.01809]
[1777345974631,58.66,76766.09,0.0,-0.99973,0.0,0.01811]
[1777345975637,58.66,76767.18,0.0,-0.99973,0.0,0.01817]
[1777345981680,58.66,76768.11,0.0,-0.99973,0.0,0.01823]
[1777345986715,58.66,76767.36,0.0,-0.99973,0.0,0.01818]
[1777345991750,58.66,76768.07,0.0,-0.99973,0.0,0.01822]
[1777345995777,58.66,76762.54,0.0,-0.99973,0.0,0.01789]
[1777345997792,58.66,76763.83,0.0,-0.99973,0.0,0.01797]
[1777346001820,58.66,76765.88,0.0,-0.99973,0.0,0.01809]
[1777346006854,58.66,76765.18,0.0,-0.99973,0.0,0.01805]
[1777346013904,58.66,76765.36,0.0,-0.99973,0.0,0.01766]
[1777346023973,58.66,76765.36,0.0,-0.99973,0.0,0.01766]
[1777346030017,58.66,76764.39,0.0,-0.99974,0.0,0.0176]
[1777346036059,58.66,76764.54,0.0,-0.99974,0.0,0.01761]
[1777346042101,58.66,76764.74,0.0,-0.99974,0.0,0.01762]
[1777346047136,58.66,76766.63,0.0,-0.99973,0.0,0.01773]
[1777346048142,58.66,76768.03,0.0,-0.99973,0.0,0.01781]
[1777346051163,58.66,76769.53,0.0,-0.99973,0.0,0.0179]
[1777346056199,58.66,76769.24,0.0,-0.99973,0.0,0.01788]
[1777346061234,58.66,76768.77,0.0,-0.99973,0.0,0.01786]
[1777346070297,58.66,76768.84,0.0,-0.99973,0.0,0.01786]
[1777346072311,58.66,76765.02,0.0,-0.99974,0.0,0.01724]
[1777346073318,58.66,76762.92,0.0,-0.99974,0.0,0.01712]
[1777346078354,58.66,76763.48,0.0,-0.99974,0.0,0.01715]
[1777346083388,58.66,76763.58,0.0,-0.99974,0.0,0.01715]
[1777346088424,58.66,76764.18,0.0,-0.99974,0.0,0.01719]
[1777346093459,58.66,76764.2,0.0,-0.99974,0.0,0.01719]
[1777346095473,58.66,76766.48,0.0,-0.99974,0.0,0.01732]
[1777346100508,58.66,76764.89,0.0,-0.99974,0.0,0.01723]
[1777346101515,58.66,76761.47,0.0,-0.99974,0.0,0.01703]
[1777346102522,58.66,76760.15,0.0,-0.99975,0.0,0.01696]
[1777346106550,58.66,76763.32,0.0,-0.99974,0.0,0.01714]
[1777346107556,58.66,76766.77,0.0,-0.99974,0.0,0.01734]
[1777346109239,58.66,76766.76,0.0,-0.99974,0.0,0.01734]
[1777346109571,58.66,76769.17,0.0,-0.99974,0.0,0.01748]
[1777346112591,58.66,76766.96,0.0,-0.99974,0.0,0.01735]
[1777346117627,58.66,76765.87,0.0,-0.99974,0.0,0.01729]
[1777346122474,58.66,76766.08,0.0,-0.99974,0.0,0.0173]
[1777346122662,58.66,76764.05,0.0,-0.99974,0.0,0.01718]
[1777346125682,58.66,76761.82,0.0,-0.99974,0.0,0.01705]
[1777346131725,58.66,76761.57,0.0,-0.99975,0.0,0.01665]
[1777346136761,58.66,76762.77,0.0,-0.99975,0.0,0.01672]
[1777346137768,58.66,76767.94,0.0,-0.99974,0.0,0.01701]
[1777346140789,58.66,76770.17,0.0,-0.99974,0.0,0.01714]
[1777346141796,58.66,76774.2,0.0,-0.99974,0.0,0.01737]
[1777346142803,58.66,76777.9,0.0,-0.99974,0.0,0.01758]
[1777346147837,58.66,76777.63,0.0,-0.99974,0.0,0.01757]
[1777346151865,58.66,76778.8,0.0,-0.99973,0.0,0.01763]
[1777346155893,58.66,76780.94,0.0,-0.99973,0.0,0.01776]
[1777346156901,58.66,76782.98,0.0,-0.99973,0.0,0.01788]
[1777346161936,58.66,76782.19,0.0,-0.99973,0.0,0.01783]
[1777346163950,58.66,76787.04,0.0,-0.99973,0.0,0.01812]
[1777346168985,58.66,76785.94,0.0,-0.99973,0.0,0.01806]
[1777346169992,58.66,76784.6,0.0,-0.99973,0.0,0.01798]
[1777346170999,58.66,76781.8,0.0,-0.99973,0.0,0.01781]
[1777346176034,58.66,76775.03,0.0,-0.99974,0.0,0.01741]
[1777346181069,58.66,76774.4,0.0,-0.99974,0.0,0.01738]
[1777346185096,58.66,76775.84,0.0,-0.99974,0.0,0.01746]
[1777346186104,58.66,76779.21,0.0,-0.99973,0.0,0.01766]
[1777346189125,58.66,76780.45,0.0,-0.99973,0.0,0.01773]
[1777346192146,58.66,76780.56,0.0,-0.99974,0.0,0.01733]
[1777346196174,58.66,76785.18,0.0,-0.99973,0.0,0.0176]
[1777346197181,58.66,76787.25,0.0,-0.99973,0.0,0.01772]
[1777346202216,58.66,76787.66,0.0,-0.99973,0.0,0.01775]
[1777346207250,58.66,76787.33,0.0,-0.99973,0.0,0.01773]
[1777346212286,58.66,76786.43,0.0,-0.99973,0.0,0.01768]
[1777346213293,58.66,76788.19,0.0,-0.99973,0.0,0.01778]
[1777346219335,58.66,76788.67,0.0,-0.99973,0.0,0.01781]
[1777346226384,58.66,76788.74,0.0,-0.99973,0.0,0.01781]
[1777346231419,58.66,76791.63,0.0,-0.99973,0.0,0.01798]
[1777346232426,58.66,76792.77,0.0,-0.99973,0.0,0.01805]
[1777346240483,58.66,76792.28,0.0,-0.99973,0.0,0.01802]
[1777346242497,58.66,76788.87,0.0,-0.99973,0.0,0.01782]
[1777346246526,58.66,76781.54,0.0,-0.99974,0.0,0.01739]
[1777346247533,58.66,76774.37,0.0,-0.99974,0.0,0.01698]
[1777346249547,58.66,76773.49,0.0,-0.99975,0.0,0.01693]
[1777346251561,58.66,76773.58,0.0,-0.99975,0.0,0.01655]
[1777346258618,58.66,76773.41,0.0,-0.99975,0.0,0.01654]
[1777346272715,58.66,76773.56,0.0,-0.99975,0.0,0.01654]
[1777346278757,58.66,76776.18,0.0,-0.99975,0.0,0.01669]
[1777346279765,58.66,76778.46,0.0,-0.99975,0.0,0.01682]
[1777346284799,58.66,76778.41,0.0,-0.99975,0.0,0.01681]
[1777346289835,58.66,76779.43,0.0,-0.99975,0.0,0.01687]
[1777346295877,58.66,76780.58,0.0,-0.99974,0.0,0.01694]
[1777346300914,58.66,76782.47,0.0,-0.99974,0.0,0.01704]
[1777346302927,58.66,76784.16,0.0,-0.99974,0.0,0.01714]
[1777346307963,58.66,76784.98,0.0,-0.99974,0.0,0.01719]
[1777346314005,58.66,76788.73,0.0,-0.99974,0.0,0.017]
[1777346315012,58.66,76790.2,0.0,-0.99974,0.0,0.01709]
[1777346318033,58.66,76787.69,0.0,-0.99974,0.0,0.01695]
[1777346319040,58.66,76785.38,0.0,-0.99975,0.0,0.01682]
[1777346324075,58.66,76785.19,0.0,-0.99975,0.0,0.0168]
[1777346328103,58.66,76783.77,0.0,-0.99975,0.0,0.01672]
[1777346331124,58.66,76782.63,0.0,-0.99975,0.0,0.01666]
[1777346336159,58.66,76783.0,0.0,-0.99975,0.0,0.01668]
[1777346337165,58.66,76781.63,0.0,-0.99975,0.0,0.0166]
[1777346342201,58.66,76773.13,0.0,-0.99976,0.0,0.01614]
[1777346343207,58.66,76766.61,0.0,-0.99976,0.0,0.01579]
[1777346349252,58.66,76768.4,0.0,-0.99976,0.0,0.01588]
[1777346351264,58.66,76769.44,0.0,-0.99976,0.0,0.01594]
[1777346356299,58.66,76768.86,0.0,-0.99976,0.0,0.01591]
[1777346361335,58.66,76768.5,0.0,-0.99976,0.0,0.01589]
[1777346364356,58.66,76766.08,0.0,-0.99976,0.0,0.01576]
[1777346365362,58.66,76765.0,0.0,-0.99976,0.0,0.0157]
[1777346368384,58.66,76766.02,0.0,-0.99976,0.0,0.01576]
[1777346369390,58.66,76764.77,0.0,-0.99976,0.0,0.01569]
[1777346371405,58.66,76764.66,0.0,-0.99977,0.0,0.01532]
[1777346376440,58.66,76765.1,0.0,-0.99977,0.0,0.01534]
[1777346379461,58.66,76760.19,0.0,-0.99977,0.0,0.01509]
[1777346380693,58.66,76760.19,0.0,-0.99977,0.0,0.01509]
[1777346380712,58.66,76758.54,0.0,-0.99977,0.0,0.015]
[1777346386510,58.66,76758.02,0.0,-0.99978,0.0,0.01498]
[1777346387517,58.66,76756.95,0.0,-0.99978,0.0,0.01492]
[1777346393558,58.66,76754.26,0.0,-0.99978,0.0,0.01479]
[1777346394566,58.66,76738.1,0.0,-0.99979,0.0,0.014]
[1777346395573,58.66,76735.74,0.0,-0.99979,0.0,0.01388]
[1777346396580,58.66,76733.94,0.0,-0.99979,0.0,0.0138]
[1777346400608,58.66,76731.68,0.0,-0.9998,0.0,0.01369]
[1777346401615,58.66,76736.69,0.0,-0.99979,0.0,0.01393]
[1777346406650,58.66,76737.48,0.0,-0.99979,0.0,0.01397]
[1777346410678,58.66,76738.99,0.0,-0.99979,0.0,0.01404]
[1777346412692,58.66,76741.44,0.0,-0.99979,0.0,0.01416]
[1777346415713,58.66,76743.48,0.0,-0.99979,0.0,0.01425]
[1777346416720,58.66,76744.85,0.0,-0.99979,0.0,0.01432]
[1777346417727,58.66,76746.41,0.0,-0.99978,0.0,0.0144]
[1777346420748,58.66,76748.49,0.0,-0.99978,0.0,0.0145]
[1777346422761,58.66,76749.66,0.0,-0.99978,0.0,0.01456]
[1777346427797,58.66,76751.11,0.0,-0.99978,0.0,0.01463]
[1777346431825,58.66,76752.65,0.0,-0.99978,0.0,0.01436]
[1777346432832,58.66,76754.48,0.0,-0.99978,0.0,0.01445]
[1777346436860,58.66,76759.64,0.0,-0.99978,0.0,0.0147]
[1777346439881,58.66,76757.31,0.0,-0.99978,0.0,0.01459]
[1777346443909,58.66,76755.21,0.0,-0.99978,0.0,0.01448]
[1777346444917,58.66,76751.48,0.0,-0.99979,0.0,0.0143]
[1777346446930,58.66,76752.65,0.0,-0.99978,0.0,0.01436]
[1777346451965,58.66,76752.23,0.0,-0.99979,0.0,0.01434]
[1777346453979,58.66,76748.68,0.0,-0.99979,0.0,0.01416]
[1777346455993,58.66,76746.72,0.0,-0.99979,0.0,0.01407]
[1777346462035,58.66,76747.19,0.0,-0.99979,0.0,0.01409]
[1777346467070,58.66,76750.89,0.0,-0.99979,0.0,0.01427]
[1777346469084,58.66,76752.7,0.0,-0.99978,0.0,0.01436]
[1777346470091,58.66,76754.19,0.0,-0.99978,0.0,0.01443]
[1777346473112,58.66,76755.4,0.0,-0.99978,0.0,0.01449]
[1777346477139,58.66,76754.36,0.0,-0.99978,0.0,0.01444]
[1777346482175,58.66,76754.44,0.0,-0.99978,0.0,0.01444]
[1777346487209,58.66,76754.49,0.0,-0.99978,0.0,0.01445]
[1777346488216,58.66,76756.65,0.0,-0.99978,0.0,0.01455]
[1777346489223,58.66,76758.61,0.0,-0.99978,0.0,0.01465]
[1777346491237,58.66,76759.36,0.0,-0.99978,0.0,0.01434]
[1777346498287,58.66,76759.9,0.0,-0.99978,0.0,0.01437]
[1777346500301,58.66,76758.69,0.0,-0.99979,0.0,0.01431]
[1777346502315,58.66,76760.77,0.0,-0.99978,0.0,0.01441]
[1777346503322,58.66,76762.86,0.0,-0.99978,0.0,0.01451]
[1777346504329,58.66,76766.45,0.0,-0.99978,0.0,0.01469]
[1777346505336,58.66,76773.21,0.0,-0.99977,0.0,0.01503]
[1777346506228,58.66,76773.21,0.0,-0.99977,0.0,0.01503]
[1777346506343,58.66,76774.79,0.0,-0.99977,0.0,0.01511]
[1777346510371,58.66,76773.38,0.0,-0.99977,0.0,0.01504]
[1777346511378,58.66,76774.86,0.0,-0.99977,0.0,0.01512]
[1777346516413,58.66,76774.34,0.0,-0.99977,0.0,0.01509]
[1777346521447,58.66,76775.65,0.0,-0.99977,0.0,0.01516]
[1777346526483,58.66,76776.24,0.0,-0.99977,0.0,0.01519]
[1777346529503,58.66,76777.81,0.0,-0.99977,0.0,0.01527]
[1777346530510,58.66,76779.97,0.0,-0.99977,0.0,0.01538]
[1777346533531,58.66,76781.41,0.0,-0.99977,0.0,0.01546]
[1777346538567,58.66,76781.54,0.0,-0.99977,0.0,0.01546]
[1777346541588,58.66,76780.23,0.0,-0.99977,0.0,0.01539]
[1777346542595,58.66,76772.78,0.0,-0.99977,0.0,0.01501]
[1777346543602,58.66,76766.36,0.0,-0.99978,0.0,0.01469]
[1777346547630,58.66,76763.11,0.0,-0.99978,0.0,0.01452]
[1777346552665,58.66,76763.08,0.0,-0.99979,0.0,0.01417]
[1777346557700,58.66,76761.39,0.0,-0.99979,0.0,0.01409]
[1777346562735,58.66,76761.36,0.0,-0.99979,0.0,0.01409]
[1777346567769,58.66,76760.66,0.0,-0.99979,0.0,0.01406]
[1777346572805,58.66,76760.77,0.0,-0.99979,0.0,0.01406]
[1777346576833,58.66,76748.57,0.0,-0.9998,0.0,0.01349]
[1777346577840,58.66,76747.89,0.0,-0.9998,0.0,0.01346]
[1777346579854,58.66,76745.8,0.0,-0.9998,0.0,0.01336]
[1777346580860,58.66,76744.35,0.0,-0.9998,0.0,0.01329]
[1777346581868,58.66,76740.29,0.0,-0.9998,0.0,0.01311]
[1777346582875,58.66,76737.7,0.0,-0.99981,0.0,0.01299]
[1777346587910,58.66,76737.75,0.0,-0.99981,0.0,0.01299]
[1777346592945,58.66,76737.66,0.0,-0.99981,0.0,0.01299]
[1777346595966,58.66,76738.9,0.0,-0.9998,0.0,0.01305]
[1777346601001,58.66,76738.9,0.0,-0.9998,0.0,0.01305]
[1777346606036,58.66,76738.63,0.0,-0.99981,0.0,0.01303]
[1777346610064,58.66,76739.93,0.0,-0.9998,0.0,0.01309]
[1777346611071,58.66,76739.83,0.0,-0.99981,0.0,0.01277]
[1777346613085,58.66,76738.42,0.0,-0.99981,0.0,0.01271]
[1777346615098,58.66,76734.03,0.0,-0.99981,0.0,0.01251]
[1777346616106,58.66,76731.88,0.0,-0.99981,0.0,0.01242]
[1777346617113,58.66,76730.78,0.0,-0.99982,0.0,0.01237]
[1777346619127,58.66,76728.72,0.0,-0.99982,0.0,0.01229]
[1777346620134,58.66,76727.65,0.0,-0.99982,0.0,0.01224]
[1777346625169,58.66,76727.94,0.0,-0.99982,0.0,0.01225]
[1777346628189,58.66,76730.24,0.0,-0.99982,0.0,0.01235]
[1777346629197,58.66,76731.9,0.0,-0.99981,0.0,0.01242]
[1777346630204,58.66,76735.19,0.0,-0.99981,0.0,0.01256]
[1777346632238,58.66,76736.27,0.0,-0.99981,0.0,0.01261]
[1777346635259,58.66,76734.8,0.0,-0.99981,0.0,0.01255]
[1777346640294,58.66,76737.08,0.0,-0.99981,0.0,0.01265]
[1777346642308,58.66,76738.14,0.0,-0.99981,0.0,0.01269]
[1777346644322,58.66,76740.0,0.0,-0.99981,0.0,0.01278]
[1777346648987,58.66,76739.45,0.0,-0.99981,0.0,0.01275]
[1777346649357,58.66,76739.91,0.0,-0.99981,0.0,0.01277]
[1777346652377,58.66,76737.66,0.0,-0.99981,0.0,0.01267]
[1777346655399,58.66,76733.88,0.0,-0.99981,0.0,0.01251]
[1777346656406,58.66,76731.41,0.0,-0.99981,0.0,0.0124]
[1777346661442,58.66,76731.91,0.0,-0.99981,0.0,0.01242]
[1777346666477,58.66,76732.3,0.0,-0.99981,0.0,0.01244]
[1777346667484,58.66,76734.08,0.0,-0.99981,0.0,0.01252]
[1777346671511,58.66,76734.28,0.0,-0.99982,0.0,0.01222]
[1777346674532,58.66,76735.48,0.0,-0.99982,0.0,0.01227]
[1777346680575,58.66,76735.62,0.0,-0.99982,0.0,0.01227]
[1777346681582,58.66,76731.04,0.0,-0.99982,0.0,0.01208]
[1777346682589,58.66,76729.76,0.0,-0.99982,0.0,0.01203]
[1777346683596,58.66,76727.98,0.0,-0.99982,0.0,0.01195]
[1777346684603,58.66,76712.36,0.0,-0.99983,0.0,0.01132]
[1777346685610,58.66,76712.46,0.0,-0.99983,0.0,0.01132]
[1777346686617,58.66,76710.76,0.0,-0.99983,0.0,0.01126]
[1777346691652,58.66,76709.58,0.0,-0.99983,0.0,0.01121]
[1777346694568,58.66,76708.63,0.0,-0.99983,0.0,0.01117]
[1777346694625,58.66,76708.47,0.0,-0.99983,0.0,0.01117]
[1777346700715,58.66,76710.33,0.0,-0.99983,0.0,0.01124]
[1777346701723,58.66,76715.45,0.0,-0.99983,0.0,0.01144]
[1777346702730,58.66,76716.84,0.0,-0.99983,0.0,0.0115]
[1777346707765,58.66,76715.7,0.0,-0.99983,0.0,0.01145]
[1777346708772,58.66,76714.3,0.0,-0.99983,0.0,0.0114]
[1777346710785,58.66,76713.27,0.0,-0.99983,0.0,0.01135]
[1777346711793,58.66,76715.36,0.0,-0.99983,0.0,0.01144]
[1777346713807,58.66,76714.35,0.0,-0.99983,0.0,0.0114]
[1777346718842,58.66,76715.34,0.0,-0.99983,0.0,0.01144]
[1777346720856,58.66,76719.26,0.0,-0.99983,0.0,0.01159]
[1777346723877,58.66,76721.9,0.0,-0.99983,0.0,0.0117]
[1777346726898,58.66,76728.01,0.0,-0.99982,0.0,0.01195]
[1777346727904,58.66,76729.41,0.0,-0.99982,0.0,0.01201]
[1777346729919,58.66,76727.56,0.0,-0.99982,0.0,0.01194]
[1777346731932,58.66,76727.6,0.0,-0.99983,0.0,0.01164]
[1777346733946,58.66,76733.85,0.0,-0.99982,0.0,0.0119]
[1777346738982,58.66,76733.92,0.0,-0.99982,0.0,0.0119]
[1777346740996,58.66,76735.58,0.0,-0.99982,0.0,0.01197]
[1777346746035,58.66,76735.91,0.0,-0.99982,0.0,0.01198]
[1777346751070,58.66,76735.47,0.0,-0.99982,0.0,0.01196]
[1777346756105,58.66,76735.43,0.0,-0.99982,0.0,0.01196]
[1777346761140,58.66,76735.36,0.0,-0.99982,0.0,0.01196]
[1777346768188,58.66,76735.44,0.0,-0.99982,0.0,0.01196]
[1777346773224,58.66,76735.33,0.0,-0.99982,0.0,0.01196]
[1777346777255,58.66,76730.89,0.0,-0.99982,0.0,0.01177]
[1777346778262,58.66,76723.62,0.0,-0.99983,0.0,0.01148]
[1777346779333,58.66,76723.62,0.0,-0.99983,0.0,0.01148]
[1777346779432,58.66,76719.03,0.0,-0.99983,0.0,0.0113]
[1777346784304,58.66,76717.88,0.0,-0.99983,0.0,0.01125]
[1777346787325,58.66,76716.6,0.0,-0.99983,0.0,0.0112]
[1777346791353,58.66,76716.28,0.0,-0.99984,0.0,0.01091]
[1777346793367,58.66,76712.75,0.0,-0.99984,0.0,0.01077]
[1777346798401,58.66,76713.26,0.0,-0.99984,0.0,0.01079]
[1777346803437,58.66,76712.62,0.0,-0.99984,0.0,0.01077]
[1777346804444,58.66,76708.81,0.0,-0.99984,0.0,0.01062]
[1777346805451,58.66,76707.69,0.0,-0.99984,0.0,0.01058]
[1777346810485,58.66,76708.12,0.0,-0.99984,0.0,0.0106]
[1777346816528,58.66,76708.04,0.0,-0.99984,0.0,0.01059]
[1777346820556,58.66,76712.96,0.0,-0.99984,0.0,0.01078]
[1777346822125,58.66,76713.71,0.0,-0.99984,0.0,0.01081]
[1777346822575,58.66,76714.16,0.0,-0.99984,0.0,0.01083]
[1777346824583,58.66,76716.32,0.0,-0.99984,0.0,0.01091]
[1777346826597,58.66,76717.56,0.0,-0.99984,0.0,0.01096]
[1777346830626,58.66,76743.18,0.0,-0.99982,0.0,0.01198]
[1777346831634,58.66,76749.89,0.0,-0.99982,0.0,0.01227]
[1777346832640,58.66,76751.3,0.0,-0.99981,0.0,0.01233]
[1777346833648,58.66,76752.69,0.0,-0.99981,0.0,0.01239]
[1777346834655,58.66,76757.05,0.0,-0.99981,0.0,0.01258]
[1777346835662,58.66,76759.35,0.0,-0.99981,0.0,0.01268]
[1777346841705,58.66,76757.47,0.0,-0.99981,0.0,0.0126]
[1777346846740,58.66,76757.77,0.0,-0.99981,0.0,0.01261]
[1777346849761,58.66,76759.28,0.0,-0.99981,0.0,0.01268]
[1777346850768,58.66,76760.64,0.0,-0.99981,0.0,0.01274]
[1777346851775,58.66,76760.63,0.0,-0.99981,0.0,0.01242]
[1777346853788,58.66,76762.55,0.0,-0.99981,0.0,0.0125]
[1777346858824,58.66,76762.41,0.0,-0.99981,0.0,0.0125]
[1777346859831,58.66,76758.13,0.0,-0.99981,0.0,0.01231]
[1777346864866,58.66,76758.37,0.0,-0.99981,0.0,0.01232]
[1777346871915,58.66,76758.9,0.0,-0.99981,0.0,0.01234]
[1777346881984,58.66,76758.22,0.0,-0.99981,0.0,0.01232]
[1777346886600,58.66,76759.11,0.0,-0.99981,0.0,0.01235]
[1777346886698,58.66,76758.86,0.0,-0.99981,0.0,0.01234]
[1777346891048,58.66,76761.36,0.0,-0.99981,0.0,0.01245]
[1777346894068,58.66,76758.44,0.0,-0.99981,0.0,0.01233]
[1777346898097,58.66,76761.88,0.0,-0.99981,0.0,0.01247]
[1777346903132,58.66,76762.65,0.0,-0.99981,0.0,0.01251]
[1777346907160,58.66,76768.34,0.0,-0.99981,0.0,0.01276]
[1777346908167,58.66,76774.91,0.0,-0.9998,0.0,0.01305]
[1777346909173,58.66,76776.58,0.0,-0.9998,0.0,0.01313]
[1777346911188,58.66,76779.21,0.0,-0.9998,0.0,0.01292]
[1777346912195,58.66,76781.36,0.0,-0.9998,0.0,0.01302]
[1777346916222,58.66,76783.49,0.0,-0.9998,0.0,0.01311]
[1777346921258,58.66,76782.47,0.0,-0.9998,0.0,0.01307]
[1777346922264,58.66,76780.61,0.0,-0.9998,0.0,0.01298]
[1777346924279,58.66,76779.42,0.0,-0.9998,0.0,0.01293]
[1777346925286,58.66,76781.16,0.0,-0.9998,0.0,0.01301]
[1777346931328,58.66,76782.69,0.0,-0.9998,0.0,0.01308]
[1777346932335,58.66,76783.77,0.0,-0.9998,0.0,0.01313]
[1777346933872,58.66,76783.73,0.0,-0.9998,0.0,0.01313]
[1777346934350,58.66,76783.07,0.0,-0.9998,0.0,0.0131]
[1777346939385,58.66,76790.53,0.0,-0.9998,0.0,0.01344]
[1777346940392,58.66,76791.92,0.0,-0.9998,0.0,0.0135]
[1777346942406,58.66,76791.4,0.0,-0.9998,0.0,0.01348]
[1777346947441,58.66,76751.33,0.0,-0.99982,0.0,0.01172]
[1777346948447,58.66,76744.19,0.0,-0.99983,0.0,0.01143]
[1777346949455,58.66,76746.07,0.0,-0.99983,0.0,0.01151]
[1777346952476,58.66,76748.15,0.0,-0.99983,0.0,0.01159]
[1777346953483,58.66,76747.06,0.0,-0.99983,0.0,0.01155]
[1777346958520,58.66,76749.76,0.0,-0.99983,0.0,0.01166]
[1777346959526,58.66,76750.95,0.0,-0.99982,0.0,0.01171]
[1777346966576,58.66,76750.54,0.0,-0.99982,0.0,0.01169]
[1777346971613,58.66,76761.29,0.0,-0.99982,0.0,0.01183]
[1777346972620,58.66,76763.31,0.0,-0.99982,0.0,0.01192]
[1777346973626,58.66,76764.67,0.0,-0.99982,0.0,0.01197]
[1777346978661,58.66,76764.89,0.0,-0.99982,0.0,0.01198]
[1777346983697,58.66,76764.2,0.0,-0.99982,0.0,0.01195]
[1777346988732,58.66,76763.88,0.0,-0.99982,0.0,0.01194]
[1777346993767,58.66,76764.34,0.0,-0.99982,0.0,0.01196]
[1777346998801,58.66,76764.92,0.0,-0.99982,0.0,0.01198]
[1777347000816,58.66,76771.44,0.0,-0.99981,0.0,0.01226]
[1777347001823,58.66,76776.27,0.0,-0.99981,0.0,0.01247]
[1777347002830,58.66,76778.16,0.0,-0.99981,0.0,0.01255]
[1777347003837,58.66,76779.96,0.0,-0.99981,0.0,0.01263]
[1777347004844,58.66,76776.67,0.0,-0.99981,0.0,0.01249]
[1777347005851,58.66,76770.62,0.0,-0.99982,0.0,0.01223]
[1777347010885,58.66,76769.47,0.0,-0.99982,0.0,0.01218]
[1777347015921,58.66,76769.49,0.0,-0.99982,0.0,0.01218]
[1777347020956,58.66,76768.97,0.0,-0.99982,0.0,0.01216]
[1777347025990,58.66,76767.56,0.0,-0.99982,0.0,0.0121]
[1777347031025,58.66,76768.17,0.0,-0.99982,0.0,0.01182]
[1777347033039,58.66,76769.34,0.0,-0.99982,0.0,0.01186]
[1777347038075,58.66,76768.54,0.0,-0.99982,0.0,0.01183]
[1777347044118,58.66,76769.08,0.0,-0.99982,0.0,0.01185]
[1777347049151,58.66,76768.92,0.0,-0.99982,0.0,0.01185]
[1777347055194,58.66,76768.74,0.0,-0.99982,0.0,0.01184]
[1777347059222,58.66,76770.63,0.0,-0.99982,0.0,0.01192]
[1777347060228,58.66,76780.11,0.0,-0.99981,0.0,0.01232]
[1777347061236,58.66,76774.91,0.0,-0.99982,0.0,0.0121]
[1777347062243,58.66,76772.49,0.0,-0.99982,0.0,0.012]
[1777347065263,58.66,76773.55,0.0,-0.99982,0.0,0.01204]
[1777347067277,58.66,76772.11,0.0,-0.99982,0.0,0.01198]
[1777347069291,58.66,76769.14,0.0,-0.99982,0.0,0.01186]
[1777347077348,58.66,76769.09,0.0,-0.99982,0.0,0.01185]
[1777347078603,58.66,76769.09,0.0,-0.99982,0.0,0.01185]
[1777347078668,58.66,76765.74,0.0,-0.99982,0.0,0.01172]
[1777347079363,58.66,76763.54,0.0,-0.99982,0.0,0.01162]
[1777347080370,58.66,76762.35,0.0,-0.99983,0.0,0.01158]
[1777347085405,58.66,76762.67,0.0,-0.99983,0.0,0.01159]
[1777347090439,58.66,76763.22,0.0,-0.99983,0.0,0.01161]
[1777347091446,58.66,76763.2,0.0,-0.99983,0.0,0.01132]
[1777347096481,58.66,76760.52,0.0,-0.99983,0.0,0.01121]
[1777347102524,58.66,76760.91,0.0,-0.99983,0.0,0.01122]
[1777347107558,58.66,76760.75,0.0,-0.99983,0.0,0.01122]
[1777347115615,58.66,76760.07,0.0,-0.99983,0.0,0.01119]
[1777347120650,58.66,76760.01,0.0,-0.99983,0.0,0.01119]
[1777347127701,58.66,76759.67,0.0,-0.99983,0.0,0.01117]
[1777347132736,58.66,76759.67,0.0,-0.99983,0.0,0.01117]
[1777347134750,58.66,76757.65,0.0,-0.99983,0.0,0.01109]
[1777347135757,58.66,76755.46,0.0,-0.99983,0.0,0.01101]
[1777347136765,58.66,76752.93,0.0,-0.99984,0.0,0.01091]
[1777347141800,58.66,76754.15,0.0,-0.99984,0.0,0.01096]
[1777347142807,58.66,76755.85,0.0,-0.99983,0.0,0.01102]
[1777347147842,58.66,76758.33,0.0,-0.99983,0.0,0.01112]
[1777347149856,58.66,76760.02,0.0,-0.99983,0.0,0.01119]
[1777347152877,58.66,76760.3,0.0,-0.99984,0.0,0.01091]
[1777347157913,58.66,76763.17,0.0,-0.99983,0.0,0.01102]
[1777347158919,58.66,76765.03,0.0,-0.99983,0.0,0.0111]
[1777347164962,58.66,76764.9,0.0,-0.99983,0.0,0.01109]
[1777347167983,58.66,76766.06,0.0,-0.99983,0.0,0.01114]
[1777347173018,58.66,76766.61,0.0,-0.99983,0.0,0.01116]
[1777347179060,58.66,76767.46,0.0,-0.99983,0.0,0.01119]
[1777347184095,58.66,76767.04,0.0,-0.99983,0.0,0.01118]
[1777347188123,58.66,76765.97,0.0,-0.99983,0.0,0.01113]
[1777347194165,58.66,76766.0,0.0,-0.99983,0.0,0.01113]
[1777347199200,58.66,76765.49,0.0,-0.99983,0.0,0.01111]
[1777347204235,58.66,76765.16,0.0,-0.99983,0.0,0.0111]
[1777347212291,58.66,76765.43,0.0,-0.99984,0.0,0.01083]
[1777347213298,58.66,76766.43,0.0,-0.99984,0.0,0.01086]
[1777347216319,58.66,76768.77,0.0,-0.99983,0.0,0.01096]
[1777347221354,58.66,76769.03,0.0,-0.99983,0.0,0.01097]
[1777347222361,58.66,76770.1,0.0,-0.99983,0.0,0.01101]
[1777347223368,58.66,76771.34,0.0,-0.99983,0.0,0.01106]
[1777347228402,58.66,76771.58,0.0,-0.99983,0.0,0.01107]
[1777347229409,58.66,76773.6,0.0,-0.99983,0.0,0.01114]
[1777347231424,58.66,76778.49,0.0,-0.99983,0.0,0.01134]
[1777347235453,58.66,76779.81,0.0,-0.99983,0.0,0.01139]
[1777347236460,58.66,76784.45,0.0,-0.99982,0.0,0.01158]
[1777347238474,58.66,76789.51,0.0,-0.99982,0.0,0.01179]
[1777347239481,58.66,76791.97,0.0,-0.99982,0.0,0.01189]
[1777347244516,58.66,76792.98,0.0,-0.99982,0.0,0.01194]
[1777347246530,58.66,76801.23,0.0,-0.99981,0.0,0.01229]
[1777347247537,58.66,76801.73,0.0,-0.99981,0.0,0.01231]
[1777347252587,58.66,76804.5,0.0,-0.99981,0.0,0.01243]
[1777347253582,58.66,76831.52,0.0,-0.99979,0.0,0.01367]
[1777347254588,58.66,76839.85,0.0,-0.99978,0.0,0.01407]
[1777347255596,58.66,76840.28,0.0,-0.99978,0.0,0.01409]
[1777347256603,58.66,76839.28,0.0,-0.99978,0.0,0.01404]
[1777347261638,58.66,76839.32,0.0,-0.99978,0.0,0.01404]
[1777347265666,58.66,76837.9,0.0,-0.99979,0.0,0.01397]
[1777347266673,58.66,76831.37,0.0,-0.99979,0.0,0.01366]
[1777347267680,58.66,76828.36,0.0,-0.99979,0.0,0.01352]
[1777347268687,58.66,76822.4,0.0,-0.9998,0.0,0.01324]
[1777347269694,58.66,76820.39,0.0,-0.9998,0.0,0.01315]
[1777347271708,58.66,76817.99,0.0,-0.99981,0.0,0.01271]
[1777347273722,58.66,76816.64,0.0,-0.99981,0.0,0.01264]
[1777347274943,58.66,76816.64,0.0,-0.99981,0.0,0.01264]
[1777347275032,58.66,76816.86,0.0,-0.99981,0.0,0.01265]
[1777347277751,58.66,76818.96,0.0,-0.99981,0.0,0.01275]
[1777347282786,58.66,76818.82,0.0,-0.99981,0.0,0.01274]
[1777347287820,58.66,76818.74,0.0,-0.99981,0.0,0.01274]
[1777347292855,58.66,76818.96,0.0,-0.99981,0.0,0.01275]
[1777347294870,58.66,76820.37,0.0,-0.9998,0.0,0.01281]
[1777347299904,58.66,76819.96,0.0,-0.9998,0.0,0.01279]
[1777347301919,58.66,76821.52,0.0,-0.9998,0.0,0.01286]
[1777347306954,58.66,76821.4,0.0,-0.9998,0.0,0.01286]
[1777347309975,58.66,76827.5,0.0,-0.9998,0.0,0.01314]
[1777347310981,58.66,76830.52,0.0,-0.9998,0.0,0.01328]
[1777347314003,58.66,76832.05,0.0,-0.9998,0.0,0.01335]
[1777347315010,58.66,76830.65,0.0,-0.9998,0.0,0.01328]
[1777347317024,58.66,76832.15,0.0,-0.9998,0.0,0.01335]
[1777347322058,58.66,76831.4,0.0,-0.9998,0.0,0.01332]
[1777347327094,58.66,76831.4,0.0,-0.9998,0.0,0.01332]
[1777347329108,58.66,76829.69,0.0,-0.9998,0.0,0.01324]
[1777347330115,58.66,76822.43,0.0,-0.9998,0.0,0.01291]
[1777347331121,58.66,76823.83,0.0,-0.99981,0.0,0.01264]
[1777347336157,58.66,76822.27,0.0,-0.99981,0.0,0.01257]
[1777347346227,58.66,76823.33,0.0,-0.99981,0.0,0.01262]
[1777347354283,58.66,76823.42,0.0,-0.99981,0.0,0.01262]
[1777347359318,58.66,76823.33,0.0,-0.99981,0.0,0.01262]
[1777347364353,58.66,76823.28,0.0,-0.99981,0.0,0.01261]
[1777347369388,58.66,76824.67,0.0,-0.99981,0.0,0.01268]
[1777347370394,58.66,76826.43,0.0,-0.9998,0.0,0.01276]
[1777347372001,58.66,76830.65,0.0,-0.9998,0.0,0.01295]
[1777347372408,58.66,76831.9,0.0,-0.9998,0.0,0.013]
[1777347381472,58.66,76831.88,0.0,-0.9998,0.0,0.013]
[1777347383486,58.66,76830.82,0.0,-0.9998,0.0,0.01295]
[1777347388521,58.66,76831.71,0.0,-0.9998,0.0,0.01299]
[1777347389527,58.66,76829.12,0.0,-0.9998,0.0,0.01288]
[1777347390534,58.66,76827.84,0.0,-0.9998,0.0,0.01282]
[1777347391542,58.66,76827.82,0.0,-0.99981,0.0,0.01249]
[1777347392549,58.66,76828.98,0.0,-0.99981,0.0,0.01254]
[1777347397583,58.66,76829.27,0.0,-0.99981,0.0,0.01255]
[1777347402619,58.66,76829.19,0.0,-0.99981,0.0,0.01255]
[1777347406646,58.66,76827.35,0.0,-0.99981,0.0,0.01247]
[1777347412688,58.66,76828.0,0.0,-0.99981,0.0,0.0125]
[1777347420745,58.66,76828.21,0.0,-0.99981,0.0,0.01251]
[1777347422759,58.66,76827.05,0.0,-0.99981,0.0,0.01246]
[1777347423766,58.66,76823.93,0.0,-0.99981,0.0,0.01232]
[1777347425780,58.66,76828.25,0.0,-0.99981,0.0,0.01251]
[1777347426787,58.66,76832.48,0.0,-0.99981,0.0,0.0127]
[1777347431830,58.66,76834.41,0.0,-0.9998,0.0,0.01278]
[1777347432830,58.66,76840.67,0.0,-0.9998,0.0,0.01307]
[1777347435854,58.66,76839.65,0.0,-0.9998,0.0,0.01302]
[1777347437867,58.66,76838.27,0.0,-0.9998,0.0,0.01296]
[1777347439881,58.66,76836.34,0.0,-0.9998,0.0,0.01287]
[1777347441896,58.66,76834.08,0.0,-0.9998,0.0,0.01277]
[1777347446931,58.66,76835.8,0.0,-0.9998,0.0,0.01285]
[1777347448945,58.66,76837.54,0.0,-0.9998,0.0,0.01293]
[1777347451965,58.66,76836.74,0.0,-0.99981,0.0,0.01256]
[1777347460024,58.66,76837.38,0.0,-0.99981,0.0,0.01259]
[1777347465059,58.66,76836.46,0.0,-0.99981,0.0,0.01255]
[1777347471101,58.66,76836.88,0.0,-0.99981,0.0,0.01257]
[1777347476136,58.66,76839.45,0.0,-0.99981,0.0,0.01268]
[1777347478150,58.66,76842.18,0.0,-0.9998,0.0,0.0128]
[1777347482178,58.66,76839.82,0.0,-0.9998,0.0,0.0127]
[1777347487217,58.66,76838.15,0.0,-0.99981,0.0,0.01262]
[1777347491245,58.66,76839.19,0.0,-0.99981,0.0,0.01267]
[1777347496280,58.66,76839.26,0.0,-0.99981,0.0,0.01267]
[1777347502321,58.66,76839.64,0.0,-0.99981,0.0,0.01269]
[1777347506350,58.66,76838.33,0.0,-0.99981,0.0,0.01263]
[1777347507357,58.66,76839.45,0.0,-0.99981,0.0,0.01268]
[1777347511385,58.66,76836.18,0.0,-0.99981,0.0,0.01221]
[1777347514406,58.66,76834.4,0.0,-0.99981,0.0,0.01213]
[1777347516419,58.66,76835.82,0.0,-0.99981,0.0,0.0122]
[1777347522461,58.66,76834.1,0.0,-0.99981,0.0,0.01212]
[1777347524476,58.66,76822.55,0.0,-0.99982,0.0,0.01163]
[1777347525482,58.66,76821.54,0.0,-0.99982,0.0,0.01159]
[1777347528504,58.66,76820.3,0.0,-0.99982,0.0,0.01154]
[1777347530518,58.66,76818.4,0.0,-0.99982,0.0,0.01146]
[1777347536560,58.66,76818.08,0.0,-0.99983,0.0,0.01145]
[1777347537567,58.66,76816.8,0.0,-0.99983,0.0,0.0114]
[1777347545623,58.66,76817.68,0.0,-0.99983,0.0,0.01143]
[1777347548644,58.66,76813.78,0.0,-0.99983,0.0,0.01127]
[1777347549650,58.66,76812.57,0.0,-0.99983,0.0,0.01123]
[1777347554686,58.66,76810.49,0.0,-0.99983,0.0,0.01114]
[1777347559721,58.66,76809.73,0.0,-0.99983,0.0,0.01111]
[1777347560727,58.66,76806.64,0.0,-0.99983,0.0,0.01099]
[1777347565763,58.66,76806.36,0.0,-0.99983,0.0,0.01098]
[1777347571804,58.66,76800.89,0.0,-0.99984,0.0,0.01048]
[1777347572812,58.66,76798.63,0.0,-0.99984,0.0,0.0104]
[1777347574826,58.66,76799.62,0.0,-0.99984,0.0,0.01043]
[1777347579861,58.66,76800.18,0.0,-0.99984,0.0,0.01045]
[1777347580868,58.66,76803.45,0.0,-0.99984,0.0,0.01058]
[1777347581875,58.66,76804.56,0.0,-0.99984,0.0,0.01062]
[1777347582528,58.66,76804.56,0.0,-0.99984,0.0,0.01062]
[1777347582881,58.66,76805.35,0.0,-0.99984,0.0,0.01065]
[1777347585902,58.66,76806.91,0.0,-0.99984,0.0,0.01071]
[1777347586910,58.66,76812.78,0.0,-0.99983,0.0,0.01094]
[1777347587917,58.66,76815.1,0.0,-0.99983,0.0,0.01103]
[1777347589930,58.66,76814.04,0.0,-0.99983,0.0,0.01099]
[1777347594966,58.66,76814.16,0.0,-0.99983,0.0,0.01099]
[1777347596980,58.66,76810.22,0.0,-0.99983,0.0,0.01084]
[1777347597987,58.66,76808.45,0.0,-0.99984,0.0,0.01077]
[1777347601008,58.66,76807.05,0.0,-0.99984,0.0,0.01072]
[1777347604029,58.66,76802.52,0.0,-0.99984,0.0,0.01054]
[1777347605036,58.66,76804.06,0.0,-0.99984,0.0,0.0106]
[1777347610071,58.66,76804.28,0.0,-0.99984,0.0,0.01061]
[1777347612085,58.66,76801.15,0.0,-0.99984,0.0,0.01049]
[1777347613092,58.66,76799.52,0.0,-0.99984,0.0,0.01043]
[1777347618127,58.66,76799.09,0.0,-0.99984,0.0,0.01041]
[1777347620141,58.66,76797.43,0.0,-0.99984,0.0,0.01035]
[1777347625176,58.66,76796.67,0.0,-0.99984,0.0,0.01032]
[1777347631218,58.66,76796.61,0.0,-0.99985,0.0,0.01004]
[1777347636253,58.66,76796.06,0.0,-0.99985,0.0,0.01002]
[1777347639273,58.66,76794.33,0.0,-0.99985,0.0,0.00996]
[1777347640281,58.66,76789.69,0.0,-0.99985,0.0,0.00979]
[1777347642295,58.66,76785.88,0.0,-0.99985,0.0,0.00966]
[1777347643301,58.66,76783.99,0.0,-0.99985,0.0,0.00959]
[1777347648336,58.66,76784.79,0.0,-0.99985,0.0,0.00962]
[1777347649344,58.66,76786.03,0.0,-0.99985,0.0,0.00967]
[1777347650351,58.66,76787.71,0.0,-0.99985,0.0,0.00972]
[1777347651358,58.66,76788.81,0.0,-0.99985,0.0,0.00976]
[1777347655390,58.66,76787.8,0.0,-0.99985,0.0,0.00973]
[1777347661432,58.66,76787.85,0.0,-0.99985,0.0,0.00973]
[1777347668480,58.66,76788.15,0.0,-0.99985,0.0,0.00974]
[1777347676537,58.66,76788.63,0.0,-0.99985,0.0,0.00976]
[1777347678550,58.66,76787.52,0.0,-0.99985,0.0,0.00972]
[1777347682579,58.66,76786.33,0.0,-0.99985,0.0,0.00968]
[1777347683585,58.66,76780.1,0.0,-0.99986,0.0,0.00946]
[1777347684593,58.66,76776.04,0.0,-0.99986,0.0,0.00932]
[1777347689627,58.66,76774.96,0.0,-0.99986,0.0,0.00928]
[1777347691642,58.66,76774.63,0.0,-0.99986,0.0,0.00902]
[1777347696677,58.66,76774.03,0.0,-0.99986,0.0,0.009]
[1777347699698,58.66,76780.24,0.0,-0.99986,0.0,0.00921]
[1777347700705,58.66,76788.04,0.0,-0.99986,0.0,0.00947]
[1777347701712,58.66,76794.81,0.0,-0.99985,0.0,0.00971]
[1777347702718,58.66,76796.11,0.0,-0.99985,0.0,0.00976]
[1777347704733,58.66,76788.3,0.0,-0.99986,0.0,0.00948]
[1777347705740,58.66,76785.5,0.0,-0.99986,0.0,0.00939]
[1777347707479,58.66,76785.5,0.0,-0.99986,0.0,0.00939]
[1777347707506,58.66,76793.94,0.0,-0.99985,0.0,0.00968]
[1777347707754,58.66,76796.52,0.0,-0.99985,0.0,0.00977]
[1777347712789,58.66,76795.72,0.0,-0.99985,0.0,0.00974]
[1777347717824,58.66,76794.9,0.0,-0.99985,0.0,0.00971]
[1777347722859,58.66,76795.89,0.0,-0.99985,0.0,0.00975]
[1777347731921,58.66,76795.9,0.0,-0.99985,0.0,0.00975]
[1777347736957,58.66,76795.63,0.0,-0.99985,0.0,0.00974]
[1777347738971,58.66,76794.6,0.0,-0.99985,0.0,0.0097]
[1777347742999,58.66,76795.8,0.0,-0.99985,0.0,0.00974]
[1777347744007,58.66,76801.98,0.0,-0.99985,0.0,0.00997]
[1777347745013,58.66,76808.76,0.0,-0.99984,0.0,0.01021]
[1777347747027,58.66,76809.43,0.0,-0.99984,0.0,0.01024]
[1777347751055,58.66,76811.48,0.0,-0.99985,0.0,0.01004]
[1777347756090,58.66,76809.14,0.0,-0.99985,0.0,0.00995]
[1777347760118,58.66,76807.69,0.0,-0.99985,0.0,0.0099]
[1777347761125,58.66,76806.54,0.0,-0.99985,0.0,0.00986]
[1777347766160,58.66,76806.29,0.0,-0.99985,0.0,0.00985]
[1777347770188,58.66,76803.94,0.0,-0.99985,0.0,0.00977]
[1777347775223,58.66,76803.2,0.0,-0.99985,0.0,0.00974]
[1777347780258,58.66,76802.53,0.0,-0.99985,0.0,0.00972]
[1777347787307,58.66,76801.66,0.0,-0.99985,0.0,0.00969]
[1777347792342,58.66,76802.3,0.0,-0.99985,0.0,0.00971]
[1777347797377,58.66,76802.24,0.0,-0.99985,0.0,0.00971]
[1777347804430,58.66,76803.37,0.0,-0.99985,0.0,0.00975]
[1777347809466,58.66,76803.44,0.0,-0.99985,0.0,0.00975]
[1777347811480,58.66,76803.43,0.0,-0.99986,0.0,0.00948]
[1777347816515,58.66,76803.97,0.0,-0.99986,0.0,0.0095]
[1777347819535,58.66,76807.61,0.0,-0.99985,0.0,0.00963]
[1777347820543,58.66,76808.79,0.0,-0.99985,0.0,0.00967]
[1777347821550,58.66,76811.69,0.0,-0.99985,0.0,0.00977]
[1777347822557,58.66,76813.34,0.0,-0.99985,0.0,0.00983]
[1777347823563,58.66,76814.81,0.0,-0.99985,0.0,0.00988]
[1777347826584,58.66,76816.38,0.0,-0.99985,0.0,0.00994]
[1777347829605,58.66,76817.46,0.0,-0.99985,0.0,0.00998]
[1777347833633,58.66,76816.19,0.0,-0.99985,0.0,0.00993]
[1777347834640,58.66,76814.81,0.0,-0.99985,0.0,0.00988]
[1777347839676,58.66,76813.82,0.0,-0.99985,0.0,0.00985]
[1777347840682,58.66,76812.83,0.0,-0.99985,0.0,0.00981]
[1777347844711,58.66,76811.84,0.0,-0.99985,0.0,0.00978]
[1777347846725,58.66,76810.6,0.0,-0.99985,0.0,0.00973]
[1777347848738,58.66,76807.96,0.0,-0.99985,0.0,0.00964]
[1777347850753,58.66,76806.23,0.0,-0.99985,0.0,0.00958]
[1777347858809,58.66,76806.98,0.0,-0.99985,0.0,0.00961]
[1777347859816,58.66,76805.41,0.0,-0.99985,0.0,0.00955]
[1777347862837,58.66,76804.34,0.0,-0.99985,0.0,0.00951]
[1777347866865,58.66,76800.3,0.0,-0.99986,0.0,0.00937]
[1777347869886,58.66,76798.71,0.0,-0.99986,0.0,0.00932]
[1777347871900,58.66,76798.08,0.0,-0.99986,0.0,0.00904]
[1777347872907,58.66,76796.3,0.0,-0.99986,0.0,0.00898]
[1777347877942,58.66,76795.9,0.0,-0.99986,0.0,0.00897]
[1777347883984,58.66,76796.13,0.0,-0.99986,0.0,0.00898]
[1777347889019,58.66,76796.85,0.0,-0.99986,0.0,0.009]
[1777347894054,58.66,76796.36,0.0,-0.99986,0.0,0.00899]
[1777347899090,58.66,76796.21,0.0,-0.99986,0.0,0.00898]
[1777347905131,58.66,76796.16,0.0,-0.99986,0.0,0.00898]
[1777347910167,58.66,76795.87,0.0,-0.99986,0.0,0.00897]
[1777347915202,58.66,76799.83,0.0,-0.99986,0.0,0.0091]
[1777347923258,58.66,76798.0,0.0,-0.99986,0.0,0.00904]
[1777347925273,58.66,76794.52,0.0,-0.99986,0.0,0.00893]
[1777347927286,58.66,76793.41,0.0,-0.99986,0.0,0.00889]
[1777347930307,58.66,76788.85,0.0,-0.99987,0.0,0.00874]
[1777347931313,58.66,76787.9,0.0,-0.99987,0.0,0.00847]
[1777347932321,58.66,76789.73,0.0,-0.99987,0.0,0.00852]
[1777347936349,58.66,76796.67,0.0,-0.99987,0.0,0.00875]
[1777347937356,58.66,76803.03,0.0,-0.99986,0.0,0.00895]
[1777347938363,58.66,76805.23,0.0,-0.99986,0.0,0.00903]
[1777347944405,58.66,76804.93,0.0,-0.99986,0.0,0.00902]
[1777347946419,58.66,76799.93,0.0,-0.99987,0.0,0.00885]
[1777347947426,58.66,76798.2,0.0,-0.99987,0.0,0.0088]
[1777347950447,58.66,76801.06,0.0,-0.99986,0.0,0.00889]
[1777347951454,58.66,76802.04,0.0,-0.99986,0.0,0.00892]
[1777347956489,58.66,76802.23,0.0,-0.99986,0.0,0.00893]
[1777347959514,58.66,76800.87,0.0,-0.99986,0.0,0.00888]
[1777347962535,58.66,76795.0,0.0,-0.99987,0.0,0.00869]
[1777347963542,58.66,76792.51,0.0,-0.99987,0.0,0.00861]
[1777347964549,58.66,76793.19,0.0,-0.99987,0.0,0.00863]
[1777347967570,58.66,76790.83,0.0,-0.99987,0.0,0.00856]
[1777347968577,58.66,76789.48,0.0,-0.99987,0.0,0.00852]
[1777347969584,58.66,76788.1,0.0,-0.99987,0.0,0.00847]
[1777347972607,58.66,76787.11,0.0,-0.99987,0.0,0.00844]
[1777347976634,58.66,76786.07,0.0,-0.99987,0.0,0.00841]
[1777347981669,58.66,76785.29,0.0,-0.99987,0.0,0.00839]
[1777347992746,58.66,76785.77,0.0,-0.99988,0.0,0.00816]
[1777347997782,58.66,76788.46,0.0,-0.99987,0.0,0.00825]
[1777347998788,58.66,76790.3,0.0,-0.99987,0.0,0.0083]
[1777348000803,58.66,76791.61,0.0,-0.99987,0.0,0.00834]
[1777348003824,58.66,76795.89,0.0,-0.99987,0.0,0.00848]
[1777348005838,58.66,76798.15,0.0,-0.99987,0.0,0.00855]
[1777348010872,58.66,76798.86,0.0,-0.99987,0.0,0.00857]
[1777348013893,58.66,76797.69,0.0,-0.99987,0.0,0.00853]
[1777348014901,58.66,76795.92,0.0,-0.99987,0.0,0.00848]
[1777348015907,58.66,76794.44,0.0,-0.99987,0.0,0.00843]
[1777348016915,58.66,76795.51,0.0,-0.99987,0.0,0.00847]
[1777348019936,58.66,76796.97,0.0,-0.99987,0.0,0.00851]
[1777348024971,58.66,76797.82,0.0,-0.99987,0.0,0.00854]
[1777348030006,58.66,76797.79,0.0,-0.99987,0.0,0.00854]
[1777348040076,58.66,76797.79,0.0,-0.99987,0.0,0.00854]
[1777348042090,58.66,76801.14,0.0,-0.99987,0.0,0.00864]
[1777348045111,58.66,76800.13,0.0,-0.99987,0.0,0.00861]
[1777348050146,58.66,76800.28,0.0,-0.99987,0.0,0.00862]
[1777348051153,58.66,76800.27,0.0,-0.99987,0.0,0.00837]
[1777348056189,58.66,76799.29,0.0,-0.99987,0.0,0.00834]
[1777348061223,58.66,76798.93,0.0,-0.99987,0.0,0.00833]
[1777348066258,58.66,76799.27,0.0,-0.99987,0.0,0.00834]
[1777348071294,58.66,76798.5,0.0,-0.99987,0.0,0.00832]
[1777348074315,58.66,76797.53,0.0,-0.99987,0.0,0.00829]
[1777348075322,58.66,76794.03,0.0,-0.99988,0.0,0.00818]
[1777348080358,58.66,76795.3,0.0,-0.99987,0.0,0.00822]
[1777348085393,58.66,76796.01,0.0,-0.99987,0.0,0.00824]
[1777348090428,58.66,76795.52,0.0,-0.99987,0.0,0.00823]
[1777348093449,58.66,76798.15,0.0,-0.99987,0.0,0.00831]
[1777348094455,58.66,76800.35,0.0,-0.99987,0.0,0.00838]
[1777348096470,58.66,76801.66,0.0,-0.99987,0.0,0.00842]
[1777348097477,58.66,76802.72,0.0,-0.99987,0.0,0.00845]
[1777348102512,58.66,76802.77,0.0,-0.99987,0.0,0.00845]
[1777348107546,58.66,76800.19,0.0,-0.99987,0.0,0.00837]
[1777348109561,58.66,76798.66,0.0,-0.99987,0.0,0.00832]
[1777348111574,58.66,76799.01,0.0,-0.99988,0.0,0.0081]
[1777348116610,58.66,76799.13,0.0,-0.99988,0.0,0.0081]
[1777348122652,58.66,76799.83,0.0,-0.99988,0.0,0.00812]
[1777348127688,58.66,76799.64,0.0,-0.99988,0.0,0.00812]
[1777348133730,58.66,76800.88,0.0,-0.99988,0.0,0.00816]
[1777348136803,58.66,76801.75,0.0,-0.99988,0.0,0.00818]
[1777348136859,58.66,76801.75,0.0,-0.99988,0.0,0.00818]
[1777348140779,58.66,76803.35,0.0,-0.99987,0.0,0.00823]
[1777348145814,58.66,76803.16,0.0,-0.99987,0.0,0.00823]
[1777348152863,58.66,76802.53,0.0,-0.99987,0.0,0.00821]
[1777348155884,58.66,76803.51,0.0,-0.99987,0.0,0.00824]
[1777348162932,58.66,76803.55,0.0,-0.99987,0.0,0.00824]
[1777348170989,58.66,76803.89,0.0,-0.99987,0.0,0.00825]
[1777348176023,58.66,76803.8,0.0,-0.99988,0.0,0.00801]
[1777348179045,58.66,76808.59,0.0,-0.99988,0.0,0.00816]
[1777348180052,58.66,76810.03,0.0,-0.99987,0.0,0.0082]
[1777348185086,58.66,76813.01,0.0,-0.99987,0.0,0.00829]
[1777348186094,58.66,76814.21,0.0,-0.99987,0.0,0.00833]
[1777348187101,58.66,76819.75,0.0,-0.99987,0.0,0.0085]
[1777348188108,58.66,76821.95,0.0,-0.99987,0.0,0.00857]
[1777348192136,58.66,76820.91,0.0,-0.99987,0.0,0.00854]
[1777348197171,58.66,76821.26,0.0,-0.99987,0.0,0.00855]
[1777348200191,58.66,76822.83,0.0,-0.99987,0.0,0.0086]
[1777348204220,58.66,76829.98,0.0,-0.99986,0.0,0.00883]
[1777348205227,58.66,76831.79,0.0,-0.99986,0.0,0.00889]
[1777348206234,58.66,76830.55,0.0,-0.99986,0.0,0.00885]
[1777348210262,58.66,76833.32,0.0,-0.99986,0.0,0.00894]
[1777348215297,58.66,76832.59,0.0,-0.99986,0.0,0.00892]
[1777348216304,58.66,76831.46,0.0,-0.99986,0.0,0.00888]
[1777348217311,58.66,76823.33,0.0,-0.99987,0.0,0.00862]
[1777348218318,58.66,76822.0,0.0,-0.99987,0.0,0.00857]
[1777348221339,58.66,76820.36,0.0,-0.99987,0.0,0.00852]
[1777348222346,58.66,76817.97,0.0,-0.99987,0.0,0.00845]
[1777348223353,58.66,76812.7,0.0,-0.99987,0.0,0.00828]
[1777348225367,58.66,76813.67,0.0,-0.99987,0.0,0.00831]
[1777348231409,58.66,76815.04,0.0,-0.99988,0.0,0.00812]
[1777348236444,58.66,76815.01,0.0,-0.99988,0.0,0.00812]
[1777348242486,58.66,76815.17,0.0,-0.99988,0.0,0.00812]
[1777348247522,58.66,76815.17,0.0,-0.99988,0.0,0.00812]
[1777348252557,58.66,76815.01,0.0,-0.99988,0.0,0.00812]
[1777348257591,58.66,76814.42,0.0,-0.99988,0.0,0.0081]
[1777348262627,58.66,76813.05,0.0,-0.99988,0.0,0.00806]
[1777348267662,58.66,76813.16,0.0,-0.99988,0.0,0.00806]
[1777348272962,58.66,76812.52,0.0,-0.99988,0.0,0.00804]
[1777348273061,58.66,76812.15,0.0,-0.99988,0.0,0.00803]
[1777348277732,58.66,76807.66,0.0,-0.99988,0.0,0.00789]
[1777348283773,58.66,76807.44,0.0,-0.99988,0.0,0.00789]
[1777348284780,58.66,76806.35,0.0,-0.99988,0.0,0.00786]
[1777348291830,58.66,76806.3,0.0,-0.99988,0.0,0.00763]
[1777348296865,58.66,76806.7,0.0,-0.99988,0.0,0.00764]
[1777348301899,58.66,76806.61,0.0,-0.99988,0.0,0.00764]
[1777348303914,58.66,76807.66,0.0,-0.99988,0.0,0.00767]
[1777348304921,58.66,76808.65,0.0,-0.99988,0.0,0.0077]
[1777348305928,58.66,76809.75,0.0,-0.99988,0.0,0.00773]
[1777348310963,58.66,76809.89,0.0,-0.99988,0.0,0.00773]
[1777348315999,58.66,76809.4,0.0,-0.99988,0.0,0.00772]
[1777348320027,58.66,76807.17,0.0,-0.99988,0.0,0.00765]
[1777348321034,58.66,76804.36,0.0,-0.99988,0.0,0.00757]
[1777348322041,58.66,76800.12,0.0,-0.99989,0.0,0.00745]
[1777348323048,58.66,76798.87,0.0,-0.99989,0.0,0.00742]
[1777348328084,58.66,76799.29,0.0,-0.99989,0.0,0.00743]
[1777348334126,58.66,76799.88,0.0,-0.99989,0.0,0.00744]
[1777348334360,58.66,76799.88,0.0,-0.99989,0.0,0.00744]
[1777348338154,58.66,76799.75,0.0,-0.99989,0.0,0.00744]
[1777348339161,58.66,76797.89,0.0,-0.99989,0.0,0.00739]
[1777348340168,58.66,76800.08,0.0,-0.99989,0.0,0.00745]
[1777348342182,58.66,76801.26,0.0,-0.99989,0.0,0.00748]
[1777348343190,58.66,76800.27,0.0,-0.99989,0.0,0.00746]
[1777348351245,58.66,76798.8,0.0,-0.99989,0.0,0.0072]
[1777348352252,58.66,76797.59,0.0,-0.99989,0.0,0.00716]
[1777348354266,58.66,76796.19,0.0,-0.99989,0.0,0.00713]
[1777348356282,58.66,76797.59,0.0,-0.99989,0.0,0.00716]
[1777348361317,58.66,76797.65,0.0,-0.99989,0.0,0.00717]
[1777348368366,58.66,76798.32,0.0,-0.99989,0.0,0.00718]
[1777348373400,58.66,76797.5,0.0,-0.99989,0.0,0.00716]
[1777348382464,58.66,76798.11,0.0,-0.99989,0.0,0.00718]
[1777348386491,58.66,76799.11,0.0,-0.99989,0.0,0.00721]
[1777348389512,58.66,76800.14,0.0,-0.99989,0.0,0.00723]
[1777348394547,58.66,76800.68,0.0,-0.99989,0.0,0.00725]
[1777348399582,58.66,76800.18,0.0,-0.99989,0.0,0.00724]
[1777348404618,58.66,76800.29,0.0,-0.99989,0.0,0.00724]
[1777348410659,58.66,76800.17,0.0,-0.99989,0.0,0.00724]
[1777348411667,58.66,76800.25,0.0,-0.99989,0.0,0.00702]
[1777348418716,58.66,76799.74,0.0,-0.99989,0.0,0.00701]
[1777348425764,58.66,76799.27,0.0,-0.99989,0.0,0.007]
[1777348431807,58.66,76799.56,0.0,-0.99989,0.0,0.00701]
[1777348437851,58.66,76799.68,0.0,-0.99989,0.0,0.00701]
[1777348441878,58.66,76802.42,0.0,-0.99989,0.0,0.00708]
[1777348442886,58.66,76803.85,0.0,-0.99989,0.0,0.00712]
[1777348447921,58.66,76798.84,0.0,-0.99989,0.0,0.00699]
[1777348448927,58.66,76796.58,0.0,-0.99989,0.0,0.00693]
[1777348450942,58.66,76796.87,0.0,-0.99989,0.0,0.00693]
[1777348452955,58.66,76798.8,0.0,-0.99989,0.0,0.00699]
[1777348455977,58.66,76799.97,0.0,-0.99989,0.0,0.00702]
[1777348461017,58.66,76800.38,0.0,-0.99989,0.0,0.00703]
[1777348463031,58.66,76802.58,0.0,-0.99989,0.0,0.00709]
[1777348464038,58.66,76803.98,0.0,-0.99989,0.0,0.00712]
[1777348465045,58.66,76809.95,0.0,-0.99989,0.0,0.00729]
[1777348466051,58.66,76813.59,0.0,-0.99989,0.0,0.00739]
[1777348467059,58.66,76814.92,0.0,-0.99989,0.0,0.00743]
[1777348471087,58.66,76814.38,0.0,-0.99989,0.0,0.00719]
[1777348474108,58.66,76816.95,0.0,-0.99989,0.0,0.00726]
[1777348478136,58.66,76818.41,0.0,-0.99989,0.0,0.00731]
[1777348483171,58.66,76818.11,0.0,-0.99989,0.0,0.0073]
[1777348492236,58.66,76818.0,0.0,-0.99989,0.0,0.00729]
[1777348493242,58.66,76811.77,0.0,-0.99989,0.0,0.00712]
[1777348494249,58.66,76809.18,0.0,-0.99989,0.0,0.00705]
[1777348502308,58.66,76812.3,0.0,-0.99989,0.0,0.00714]
[1777348503314,58.66,76813.61,0.0,-0.99989,0.0,0.00717]
[1777348511369,58.66,76813.3,0.0,-0.99989,0.0,0.00716]
[1777348513384,58.66,76812.08,0.0,-0.99989,0.0,0.00713]
[1777348517411,58.66,76813.12,0.0,-0.99989,0.0,0.00716]
[1777348518419,58.66,76814.48,0.0,-0.99989,0.0,0.0072]
[1777348519425,58.66,76818.55,0.0,-0.99989,0.0,0.00731]
[1777348521440,58.66,76819.91,0.0,-0.99989,0.0,0.00735]
[1777348527481,58.66,76819.64,0.0,-0.99989,0.0,0.00734]
[1777348531510,58.66,76816.54,0.0,-0.99989,0.0,0.00704]
[1777348532516,58.66,76813.95,0.0,-0.99989,0.0,0.00697]
[1777348538559,58.66,76814.09,0.0,-0.99989,0.0,0.00697]
[1777348539565,58.66,76815.43,0.0,-0.99989,0.0,0.00701]
[1777348540573,58.66,76817.08,0.0,-0.99989,0.0,0.00705]
[1777348541580,58.66,76819.18,0.0,-0.99989,0.0,0.00711]
[1777348542587,58.66,76821.15,0.0,-0.99989,0.0,0.00716]
[1777348543594,58.66,76823.04,0.0,-0.99989,0.0,0.00722]
[1777348544601,58.66,76827.35,0.0,-0.99989,0.0,0.00734]
[1777348547622,58.66,76828.67,0.0,-0.99989,0.0,0.00737]
[1777348548629,58.66,76829.65,0.0,-0.99989,0.0,0.0074]
[1777348549636,58.66,76831.64,0.0,-0.99989,0.0,0.00746]
[1777348550643,58.66,76830.07,0.0,-0.99989,0.0,0.00741]
[1777348552657,58.66,76826.53,0.0,-0.99989,0.0,0.00731]
[1777348553663,58.66,76825.54,0.0,-0.99989,0.0,0.00728]
[1777348556685,58.66,76829.54,0.0,-0.99989,0.0,0.0074]
[1777348557692,58.66,76830.67,0.0,-0.99989,0.0,0.00743]
[1777348560713,58.66,76832.01,0.0,-0.99989,0.0,0.00747]
[1777348565748,58.66,76832.52,0.0,-0.99988,0.0,0.00748]
[1777348571790,58.66,76831.96,0.0,-0.99989,0.0,0.00747]
[1777348573804,58.66,76826.42,0.0,-0.99989,0.0,0.00731]
[1777348574811,58.66,76827.48,0.0,-0.99989,0.0,0.00734]
[1777348578838,58.66,76826.43,0.0,-0.99989,0.0,0.00731]
[1777348580853,58.66,76839.16,0.0,-0.99988,0.0,0.00767]
[1777348581860,58.66,76838.07,0.0,-0.99988,0.0,0.00764]
[1777348586894,58.66,76837.14,0.0,-0.99988,0.0,0.00761]
[1777348590923,58.66,76833.36,0.0,-0.99988,0.0,0.00751]
[1777348591930,58.66,76834.04,0.0,-0.99989,0.0,0.0073]
[1777348593943,58.66,76831.64,0.0,-0.99989,0.0,0.00724]
[1777348598979,58.66,76832.28,0.0,-0.99989,0.0,0.00725]
[1777348602000,58.66,76833.67,0.0,-0.99989,0.0,0.00729]
[1777348607036,58.66,76833.63,0.0,-0.99989,0.0,0.00729]
[1777348612071,58.66,76834.0,0.0,-0.99989,0.0,0.0073]
[1777348617106,58.66,76833.56,0.0,-0.99989,0.0,0.00729]
[1777348622141,58.66,76833.86,0.0,-0.99989,0.0,0.0073]
[1777348623148,58.66,76832.84,0.0,-0.99989,0.0,0.00727]
[1777348624155,58.66,76831.55,0.0,-0.99989,0.0,0.00723]
[1777348628183,58.66,76832.9,0.0,-0.99989,0.0,0.00727]
[1777348632211,58.66,76830.85,0.0,-0.99989,0.0,0.00721]
[1777348633309,58.66,76830.85,0.0,-0.99989,0.0,0.00721]
[1777348633410,58.66,76830.55,0.0,-0.99989,0.0,0.00721]
[1777348637245,58.66,76829.13,0.0,-0.99989,0.0,0.00717]
[1777348643288,58.66,76829.18,0.0,-0.99989,0.0,0.00717]
[1777348648323,58.66,76829.11,0.0,-0.99989,0.0,0.00717]
[1777348651344,58.66,76829.04,0.0,-0.99989,0.0,0.00695]
[1777348653358,58.66,76824.05,0.0,-0.9999,0.0,0.00682]
[1777348654365,58.66,76822.2,0.0,-0.9999,0.0,0.00677]
[1777348660408,58.66,76821.46,0.0,-0.9999,0.0,0.00675]
[1777348661419,58.66,76817.04,0.0,-0.9999,0.0,0.00664]
[1777348662425,58.66,76814.13,0.0,-0.9999,0.0,0.00656]
[1777348663432,58.66,76813.0,0.0,-0.9999,0.0,0.00653]
[1777348668467,58.66,76812.55,0.0,-0.9999,0.0,0.00652]
[1777348673502,58.66,76813.23,0.0,-0.9999,0.0,0.00654]
[1777348675517,58.66,76812.07,0.0,-0.9999,0.0,0.00651]
[1777348681558,58.66,76812.17,0.0,-0.9999,0.0,0.00651]
[1777348690622,58.66,76811.96,0.0,-0.9999,0.0,0.00651]
[1777348695657,58.66,76810.47,0.0,-0.9999,0.0,0.00647]
[1777348703712,58.66,76810.18,0.0,-0.9999,0.0,0.00646]
[1777348708748,58.66,76810.8,0.0,-0.9999,0.0,0.00648]
[1777348710762,58.66,76812.62,0.0,-0.9999,0.0,0.00652]
[1777348711768,58.66,76811.68,0.0,-0.9999,0.0,0.0063]
[1777348716804,58.66,76812.17,0.0,-0.9999,0.0,0.00631]
[1777348718817,58.66,76813.29,0.0,-0.9999,0.0,0.00634]
[1777348720658,58.66,76814.41,0.0,-0.9999,0.0,0.00637]
[1777348725867,58.66,76815.4,0.0,-0.9999,0.0,0.00639]
[1777348731909,58.66,76816.24,0.0,-0.9999,0.0,0.00641]
[1777348736943,58.66,76815.37,0.0,-0.9999,0.0,0.00639]
[1777348746007,58.66,76815.36,0.0,-0.9999,0.0,0.00639]
[1777348751042,58.66,76814.84,0.0,-0.9999,0.0,0.00638]
[1777348757085,58.66,76815.23,0.0,-0.9999,0.0,0.00639]
[1777348764134,58.66,76815.4,0.0,-0.9999,0.0,0.00639]
[1777348770176,58.66,76817.02,0.0,-0.9999,0.0,0.00643]
[1777348771182,58.66,76821.86,0.0,-0.9999,0.0,0.00636]
[1777348774204,58.66,76818.26,0.0,-0.9999,0.0,0.00627]
[1777348777225,58.66,76820.05,0.0,-0.9999,0.0,0.00631]
[1777348783267,58.66,76821.1,0.0,-0.9999,0.0,0.00634]
[1777348788302,58.66,76819.21,0.0,-0.9999,0.0,0.00629]
[1777348790316,58.66,76820.18,0.0,-0.9999,0.0,0.00631]
[1777348793337,58.66,76817.79,0.0,-0.9999,0.0,0.00626]
[1777348794344,58.66,76816.66,0.0,-0.9999,0.0,0.00623]
[1777348799380,58.66,76816.43,0.0,-0.9999,0.0,0.00622]
[1777348801394,58.66,76814.36,0.0,-0.99991,0.0,0.00617]
[1777348802401,58.66,76813.41,0.0,-0.99991,0.0,0.00615]
[1777348806429,58.66,76812.15,0.0,-0.99991,0.0,0.00612]
[1777348807436,58.66,76816.29,0.0,-0.9999,0.0,0.00622]
[1777348809451,58.66,76817.3,0.0,-0.9999,0.0,0.00624]
[1777348814486,58.66,76816.37,0.0,-0.9999,0.0,0.00622]
[1777348817507,58.66,76815.02,0.0,-0.99991,0.0,0.00619]
[1777348818514,58.66,76812.92,0.0,-0.99991,0.0,0.00614]
[1777348823550,58.66,76813.59,0.0,-0.99991,0.0,0.00615]
[1777348826572,58.66,76810.91,0.0,-0.99991,0.0,0.00609]
[1777348831607,58.66,76810.61,0.0,-0.99991,0.0,0.0059]
[1777348834628,58.66,76811.7,0.0,-0.99991,0.0,0.00592]
[1777348835635,58.66,76812.78,0.0,-0.99991,0.0,0.00595]
[1777348840671,58.66,76812.58,0.0,-0.99991,0.0,0.00594]
[1777348845706,58.66,76812.55,0.0,-0.99991,0.0,0.00594]
[1777348846713,58.66,76811.47,0.0,-0.99991,0.0,0.00592]
[1777348854769,58.66,76812.9,0.0,-0.99991,0.0,0.00595]
[1777348856783,58.66,76811.88,0.0,-0.99991,0.0,0.00593]
[1777348865845,58.66,76812.91,0.0,-0.99991,0.0,0.00595]
[1777348867860,58.66,76811.67,0.0,-0.99991,0.0,0.00592]
[1777348872895,58.66,76812.41,0.0,-0.99991,0.0,0.00594]
[1777348873902,58.66,76810.34,0.0,-0.99991,0.0,0.00589]
[1777348874909,58.66,76811.42,0.0,-0.99991,0.0,0.00591]
[1777348877930,58.66,76808.5,0.0,-0.99991,0.0,0.00585]
[1777348878936,58.66,76809.82,0.0,-0.99991,0.0,0.00588]
[1777348881958,58.66,76807.86,0.0,-0.99991,0.0,0.00583]
[1777348886993,58.66,76806.99,0.0,-0.99991,0.0,0.00581]
[1777348888000,58.66,76802.73,0.0,-0.99991,0.0,0.00572]
[1777348891020,58.66,76801.35,0.0,-0.99992,0.0,0.00551]
[1777348894041,58.66,76800.36,0.0,-0.99992,0.0,0.00549]
[1777348899078,58.66,76801.12,0.0,-0.99992,0.0,0.0055]
[1777348904113,58.66,76800.53,0.0,-0.99992,0.0,0.00549]
[1777348907134,58.66,76798.85,0.0,-0.99992,0.0,0.00545]
[1777348908141,58.66,76795.67,0.0,-0.99992,0.0,0.00539]
[1777348910155,58.66,76793.52,0.0,-0.99992,0.0,0.00534]
[1777348911162,58.66,76792.42,0.0,-0.99992,0.0,0.00532]
[1777348913176,58.66,76788.28,0.0,-0.99992,0.0,0.00523]
[1777348914185,58.66,76787.29,0.0,-0.99992,0.0,0.00521]
[1777348916198,58.66,76783.58,0.0,-0.99992,0.0,0.00513]
[1777348921233,58.66,76785.65,0.0,-0.99992,0.0,0.00518]
[1777348922240,58.66,76790.37,0.0,-0.99992,0.0,0.00527]
[1777348926268,58.66,76788.47,0.0,-0.99992,0.0,0.00523]
[1777348927275,58.66,76786.63,0.0,-0.99992,0.0,0.0052]
[1777348932310,58.66,76787.5,0.0,-0.99992,0.0,0.00521]
[1777348936338,58.66,76785.74,0.0,-0.99992,0.0,0.00518]
[1777348939359,58.66,76787.22,0.0,-0.99992,0.0,0.00521]
[1777348940773,58.66,76787.22,0.0,-0.99992,0.0,0.00521]
[1777348940820,58.66,76787.23,0.0,-0.99992,0.0,0.00521]
[1777348950436,58.66,76787.58,0.0,-0.99992,0.0,0.00522]
[1777348951442,58.66,76787.05,0.0,-0.99992,0.0,0.00504]
[1777348956478,58.66,76787.23,0.0,-0.99992,0.0,0.00504]
[1777348962519,58.66,76787.36,0.0,-0.99992,0.0,0.00505]
[1777348968562,58.66,76787.53,0.0,-0.99992,0.0,0.00505]
[1777348973596,58.66,76787.53,0.0,-0.99992,0.0,0.00505]
[1777348978631,58.66,76787.75,0.0,-0.99992,0.0,0.00505]
[1777348979639,58.66,76789.86,0.0,-0.99992,0.0,0.0051]
[1777348980646,58.66,76792.81,0.0,-0.99992,0.0,0.00516]
[1777348981652,58.66,76796.51,0.0,-0.99992,0.0,0.00523]
[1777348985680,58.66,76798.73,0.0,-0.99992,0.0,0.00528]
[1777348987695,58.66,76797.73,0.0,-0.99992,0.0,0.00526]
[1777348992730,58.66,76796.56,0.0,-0.99992,0.0,0.00523]
[1777348993736,58.66,76793.04,0.0,-0.99992,0.0,0.00516]
[1777348995751,58.66,76792.09,0.0,-0.99992,0.0,0.00514]
[1777348997769,58.66,76789.87,0.0,-0.99992,0.0,0.0051]
[1777349003811,58.66,76789.72,0.0,-0.99992,0.0,0.00509]
[1777349004818,58.66,76792.17,0.0,-0.99992,0.0,0.00514]
[1777349005825,58.66,76795.24,0.0,-0.99992,0.0,0.00521]
[1777349006832,58.66,76796.34,0.0,-0.99992,0.0,0.00523]
[1777349011866,58.66,76795.8,0.0,-0.99992,0.0,0.00505]
[1777349016902,58.66,76795.69,0.0,-0.99992,0.0,0.00505]
[1777349018916,58.66,76794.35,0.0,-0.99992,0.0,0.00502]
[1777349020930,58.66,76793.27,0.0,-0.99992,0.0,0.005]
[1777349025965,58.66,76792.75,0.0,-0.99992,0.0,0.00499]
[1777349032010,58.66,76794.15,0.0,-0.99992,0.0,0.00502]
[1777349038052,58.66,76795.12,0.0,-0.99992,0.0,0.00504]
[1777349042080,58.66,76794.18,0.0,-0.99992,0.0,0.00502]
[1777349047115,58.66,76793.97,0.0,-0.99992,0.0,0.00502]
[1777349052149,58.66,76794.26,0.0,-0.99992,0.0,0.00502]
[1777349053156,58.66,76795.27,0.0,-0.99992,0.0,0.00504]
[1777349059199,58.66,76795.16,0.0,-0.99992,0.0,0.00504]
[1777349064234,58.66,76795.86,0.0,-0.99992,0.0,0.00505]
[1777349071283,58.66,76795.91,0.0,-0.99993,0.0,0.00489]
[1777349073297,58.66,76794.53,0.0,-0.99993,0.0,0.00486]
[1777349074305,58.66,76792.48,0.0,-0.99993,0.0,0.00482]
[1777349079339,58.66,76792.18,0.0,-0.99993,0.0,0.00482]
[1777349081355,58.66,76790.89,0.0,-0.99993,0.0,0.00479]
[1777349089410,58.66,76791.84,0.0,-0.99993,0.0,0.00481]
[1777349090417,58.66,76794.85,0.0,-0.99993,0.0,0.00487]
[1777349091278,58.66,76794.85,0.0,-0.99993,0.0,0.00487]
[1777349091425,58.66,76797.23,0.0,-0.99992,0.0,0.00492]
[1777349096459,58.66,76797.8,0.0,-0.99992,0.0,0.00493]
[1777349101495,58.66,76795.32,0.0,-0.99993,0.0,0.00488]
[1777349106530,58.66,76795.83,0.0,-0.99993,0.0,0.00489]
[1777349109551,58.66,76794.29,0.0,-0.99993,0.0,0.00486]
[1777349114586,58.66,76795.02,0.0,-0.99993,0.0,0.00487]
[1777349116599,58.66,76796.12,0.0,-0.99993,0.0,0.0049]
[1777349125846,58.66,76795.73,0.0,-0.99993,0.0,0.00489]
[1777349125947,58.66,76794.79,0.0,-0.99993,0.0,0.00487]
[1777349135733,58.66,76795.96,0.0,-0.99993,0.0,0.00473]
[1777349137747,58.66,76798.84,0.0,-0.99993,0.0,0.00479]
[1777349139761,58.66,76797.51,0.0,-0.99993,0.0,0.00476]
[1777349144796,58.66,76797.65,0.0,-0.99993,0.0,0.00477]
[1777349150838,58.66,76797.51,0.0,-0.99993,0.0,0.00476]
[1777349152852,58.66,76795.2,0.0,-0.99993,0.0,0.00472]
[1777349161915,58.66,76796.83,0.0,-0.99993,0.0,0.00475]
[1777349162922,58.66,76797.8,0.0,-0.99993,0.0,0.00477]
[1777349168964,58.66,76796.97,0.0,-0.99993,0.0,0.00475]
[1777349173999,58.66,76796.47,0.0,-0.99993,0.0,0.00474]
[1777349187091,58.66,76794.76,0.0,-0.99993,0.0,0.00471]
[1777349187963,58.66,76794.76,0.0,-0.99993,0.0,0.00471]
[1777349188097,58.66,76788.89,0.0,-0.99993,0.0,0.0046]
[1777349190112,58.66,76787.76,0.0,-0.99993,0.0,0.00458]
[1777349192126,58.66,76787.72,0.0,-0.99993,0.0,0.00443]
[1777349195147,58.66,76786.63,0.0,-0.99993,0.0,0.00441]
[1777349198168,58.66,76784.84,0.0,-0.99993,0.0,0.00438]
[1777349202196,58.66,76783.87,0.0,-0.99993,0.0,0.00436]
[1777349205216,58.66,76785.15,0.0,-0.99993,0.0,0.00438]
[1777349206224,58.66,76787.38,0.0,-0.99993,0.0,0.00442]
[1777349207231,58.66,76790.17,0.0,-0.99993,0.0,0.00447]
[1777349208335,58.66,76790.17,0.0,-0.99993,0.0,0.00447]
[1777349208429,58.66,76792.37,0.0,-0.99993,0.0,0.00451]
[1777349213273,58.66,76795.69,0.0,-0.99993,0.0,0.00457]
[1777349215287,58.66,76796.84,0.0,-0.99993,0.0,0.0046]
[1777349219314,58.66,76795.71,0.0,-0.99993,0.0,0.00457]
[1777349223343,58.66,76793.15,0.0,-0.99993,0.0,0.00453]
[1777349224350,58.66,76790.54,0.0,-0.99993,0.0,0.00448]
[1777349229384,58.66,76791.88,0.0,-0.99993,0.0,0.0045]
[1777349230392,58.66,76793.04,0.0,-0.99993,0.0,0.00453]
[1777349234419,58.66,76794.22,0.0,-0.99993,0.0,0.00455]
[1777349236434,58.66,76795.75,0.0,-0.99993,0.0,0.00458]
[1777349242476,58.66,76795.83,0.0,-0.99993,0.0,0.00458]
[1777349245496,58.66,76796.88,0.0,-0.99993,0.0,0.0046]
[1777349250532,58.66,76796.97,0.0,-0.99993,0.0,0.0046]
[1777349251539,58.66,76796.94,0.0,-0.99993,0.0,0.00445]
[1777349256575,58.66,76801.54,0.0,-0.99993,0.0,0.00453]
[1777349257581,58.66,76804.22,0.0,-0.99993,0.0,0.00458]
[1777349258589,58.66,76807.26,0.0,-0.99993,0.0,0.00463]
[1777349260603,58.66,76808.89,0.0,-0.99993,0.0,0.00467]
[1777349265638,58.66,76808.51,0.0,-0.99993,0.0,0.00466]
[1777349267652,58.66,76809.6,0.0,-0.99993,0.0,0.00468]
[1777349273694,58.66,76809.8,0.0,-0.99993,0.0,0.00468]
[1777349274701,58.66,76808.78,0.0,-0.99993,0.0,0.00466]
[1777349285777,58.66,76808.61,0.0,-0.99993,0.0,0.00466]
[1777349286785,58.66,76807.57,0.0,-0.99993,0.0,0.00464]
[1777349287791,58.66,76804.72,0.0,-0.99993,0.0,0.00459]
[1777349290813,58.66,76806.69,0.0,-0.99993,0.0,0.00462]
[1777349296855,58.66,76806.4,0.0,-0.99993,0.0,0.00462]
[1777349301889,58.66,76807.17,0.0,-0.99993,0.0,0.00463]
[1777349303904,58.66,76806.12,0.0,-0.99993,0.0,0.00461]
[1777349304912,58.66,76807.35,0.0,-0.99993,0.0,0.00464]
[1777349309947,58.66,76807.76,0.0,-0.99993,0.0,0.00464]
[1777349311961,58.66,76807.71,0.0,-0.99993,0.0,0.00449]
[1777349312967,58.66,76803.67,0.0,-0.99993,0.0,0.00442]
[1777349318003,58.66,76803.41,0.0,-0.99993,0.0,0.00441]
[1777349323038,58.66,76803.37,0.0,-0.99993,0.0,0.00441]
[1777349328073,58.66,76803.56,0.0,-0.99993,0.0,0.00442]
[1777349329080,58.66,76802.63,0.0,-0.99993,0.0,0.0044]
[1777349332101,58.66,76805.58,0.0,-0.99993,0.0,0.00445]
[1777349333109,58.66,76808.03,0.0,-0.99993,0.0,0.0045]
[1777349335123,58.66,76809.51,0.0,-0.99993,0.0,0.00452]
[1777349340159,58.66,76810.42,0.0,-0.99993,0.0,0.00454]
[1777349342173,58.66,76807.55,0.0,-0.99993,0.0,0.00449]
[1777349345194,58.66,76806.62,0.0,-0.99993,0.0,0.00447]
[1777349347208,58.66,76805.66,0.0,-0.99993,0.0,0.00445]
[1777349349221,58.66,76801.62,0.0,-0.99993,0.0,0.00438]
[1777349350229,58.66,76799.45,0.0,-0.99993,0.0,0.00434]
[1777349352243,58.66,76800.75,0.0,-0.99993,0.0,0.00437]
[1777349353250,58.66,76801.8,0.0,-0.99993,0.0,0.00438]
[1777349355264,58.66,76802.77,0.0,-0.99993,0.0,0.0044]
[1777349359292,58.66,76803.75,0.0,-0.99993,0.0,0.00442]
[1777349361306,58.66,76805.46,0.0,-0.99993,0.0,0.00445]
[1777349362313,58.66,76806.79,0.0,-0.99993,0.0,0.00447]
[1777349364327,58.66,76807.87,0.0,-0.99993,0.0,0.00449]
[1777349367347,58.66,76809.88,0.0,-0.99993,0.0,0.00453]
[1777349368355,58.66,76813.83,0.0,-0.99993,0.0,0.0046]
[1777349369361,58.66,76820.38,0.0,-0.99993,0.0,0.00473]
[1777349370369,58.66,76822.74,0.0,-0.99993,0.0,0.00477]
[1777349371375,58.66,76824.53,0.0,-0.99993,0.0,0.00465]
[1777349373390,58.66,76826.27,0.0,-0.99993,0.0,0.00468]
[1777349374397,58.66,76827.93,0.0,-0.99993,0.0,0.00471]
[1777349379433,58.66,76827.38,0.0,-0.99993,0.0,0.0047]
[1777349382454,58.66,76828.99,0.0,-0.99993,0.0,0.00473]
[1777349387489,58.66,76828.83,0.0,-0.99993,0.0,0.00473]
[1777349392523,58.66,76828.91,0.0,-0.99993,0.0,0.00473]
[1777349397558,58.66,76828.45,0.0,-0.99993,0.0,0.00472]
[1777349400580,58.66,76826.58,0.0,-0.99993,0.0,0.00469]
[1777349402594,58.66,76824.54,0.0,-0.99993,0.0,0.00465]
[1777349403601,58.66,76820.75,0.0,-0.99993,0.0,0.00458]
[1777349404608,58.66,76822.07,0.0,-0.99993,0.0,0.0046]
[1777349405615,58.66,76824.53,0.0,-0.99993,0.0,0.00465]
[1777349408636,58.66,76825.99,0.0,-0.99993,0.0,0.00467]
[1777349409643,58.66,76827.17,0.0,-0.99993,0.0,0.0047]
[1777349411657,58.66,76829.41,0.0,-0.99993,0.0,0.00474]
[1777349414677,58.66,76830.47,0.0,-0.99993,0.0,0.00476]
[1777349416692,58.66,76831.58,0.0,-0.99993,0.0,0.00478]
[1777349418707,58.66,76829.99,0.0,-0.99993,0.0,0.00475]
[1777349422733,58.66,76831.49,0.0,-0.99993,0.0,0.00478]
[1777349427768,58.66,76831.66,0.0,-0.99993,0.0,0.00478]
[1777349430790,58.66,76838.19,0.0,-0.99992,0.0,0.00491]
[1777349431797,58.66,76841.25,0.0,-0.99993,0.0,0.00481]
[1777349432803,58.66,76843.67,0.0,-0.99992,0.0,0.00485]
[1777349434819,58.66,76845.01,0.0,-0.99992,0.0,0.00488]
[1777349436833,58.66,76841.04,0.0,-0.99993,0.0,0.0048]
[1777349437840,58.66,76839.25,0.0,-0.99993,0.0,0.00477]
[1777349442355,58.66,76840.71,0.0,-0.99993,0.0,0.0048]
[1777349442875,58.66,76842.42,0.0,-0.99993,0.0,0.00483]
[1777349443882,58.66,76843.52,0.0,-0.99992,0.0,0.00485]
[1777349445896,58.66,76845.64,0.0,-0.99992,0.0,0.00489]
[1777349446903,58.66,76847.67,0.0,-0.99992,0.0,0.00493]
[1777349451940,58.66,76847.53,0.0,-0.99992,0.0,0.00493]
[1777349457981,58.66,76847.75,0.0,-0.99992,0.0,0.00494]
[1777349463017,58.66,76847.96,0.0,-0.99992,0.0,0.00494]
[1777349468052,58.66,76841.74,0.0,-0.99993,0.0,0.00482]
[1777349469059,58.66,76835.58,0.0,-0.99993,0.0,0.0047]
[1777349471072,58.66,76835.51,0.0,-0.99993,0.0,0.0047]
[1777349472079,58.66,76837.65,0.0,-0.99993,0.0,0.00474]
[1777349473087,58.66,76839.91,0.0,-0.99993,0.0,0.00478]
[1777349478122,58.66,76840.62,0.0,-0.99993,0.0,0.0048]
[1777349479129,58.66,76839.1,0.0,-0.99993,0.0,0.00477]
[1777349481143,58.66,76840.16,0.0,-0.99993,0.0,0.00479]
[1777349485171,58.66,76842.12,0.0,-0.99993,0.0,0.00482]
[1777349486178,58.66,76845.04,0.0,-0.99992,0.0,0.00488]
[1777349487184,58.66,76846.91,0.0,-0.99992,0.0,0.00492]
[1777349491213,58.66,76847.45,0.0,-0.99993,0.0,0.00477]
[1777349492249,58.66,76847.45,0.0,-0.99993,0.0,0.00477]
[1777349492345,58.66,76844.94,0.0,-0.99993,0.0,0.00472]
[1777349493228,58.66,76842.54,0.0,-0.99993,0.0,0.00467]
[1777349494235,58.66,76843.61,0.0,-0.99993,0.0,0.00469]
[1777349499269,58.66,76844.33,0.0,-0.99993,0.0,0.00471]
[1777349503299,58.66,76847.34,0.0,-0.99993,0.0,0.00476]
[1777349504308,58.66,76851.38,0.0,-0.99992,0.0,0.00484]
[1777349505313,58.66,76849.47,0.0,-0.99993,0.0,0.00481]
[1777349506320,58.66,76848.46,0.0,-0.99993,0.0,0.00479]
[1777349508335,58.66,76849.56,0.0,-0.99993,0.0,0.00481]
[1777349510349,58.66,76850.91,0.0,-0.99993,0.0,0.00483]
[1777349511356,58.66,76853.13,0.0,-0.99992,0.0,0.00488]
[1777349512362,58.66,76854.79,0.0,-0.99992,0.0,0.00491]
[1777349514376,58.66,76857.15,0.0,-0.99992,0.0,0.00496]
[1777349517397,58.66,76859.38,0.0,-0.99992,0.0,0.005]
[1777349518405,58.66,76860.4,0.0,-0.99992,0.0,0.00502]
[1777349521425,58.66,76862.2,0.0,-0.99992,0.0,0.00506]
[1777349522433,58.66,76860.48,0.0,-0.99992,0.0,0.00502]
[1777349525456,58.66,76862.23,0.0,-0.99992,0.0,0.00506]
[1777349526463,58.66,76868.79,0.0,-0.99992,0.0,0.0052]
[1777349527470,58.66,76872.12,0.0,-0.99992,0.0,0.00527]
[1777349528477,58.66,76871.16,0.0,-0.99992,0.0,0.00525]
[1777349536533,58.66,76872.0,0.0,-0.99992,0.0,0.00526]
[1777349538547,58.66,76874.23,0.0,-0.99992,0.0,0.00531]
[1777349539554,58.66,76877.29,0.0,-0.99992,0.0,0.00538]
[1777349541568,58.66,76874.92,0.0,-0.99992,0.0,0.00533]
[1777349543437,58.66,76874.92,0.0,-0.99992,0.0,0.00533]
[1777349543443,58.66,76873.62,0.0,-0.99992,0.0,0.0053]
[1777349543582,58.66,76872.68,0.0,-0.99992,0.0,0.00528]
[1777349545596,58.66,76874.08,0.0,-0.99992,0.0,0.00531]
[1777349552645,58.66,76872.01,0.0,-0.99992,0.0,0.00509]
[1777349553652,58.66,76868.81,0.0,-0.99992,0.0,0.00502]
[1777349554659,58.66,76867.18,0.0,-0.99992,0.0,0.00499]
[1777349555665,58.66,76865.21,0.0,-0.99992,0.0,0.00495]
[1777349561710,58.66,76865.56,0.0,-0.99992,0.0,0.00496]
[1777349566744,58.66,76865.64,0.0,-0.99992,0.0,0.00496]
[1777349569765,58.66,76866.69,0.0,-0.99992,0.0,0.00498]
[1777349574800,58.66,76866.97,0.0,-0.99992,0.0,0.00499]
[1777349580845,58.66,76866.1,0.0,-0.99992,0.0,0.00497]
[1777349587893,58.66,76865.98,0.0,-0.99992,0.0,0.00497]
[1777349588900,58.66,76866.97,0.0,-0.99992,0.0,0.00499]
[1777349590181,58.66,76866.97,0.0,-0.99992,0.0,0.00499]
[1777349590279,58.66,76866.97,0.0,-0.99992,0.0,0.00499]
[1777349597963,58.66,76863.84,0.0,-0.99992,0.0,0.00492]
[1777349602997,58.66,76866.31,0.0,-0.99992,0.0,0.00497]
[1777349604006,58.66,76867.62,0.0,-0.99992,0.0,0.005]
[1777349605011,58.66,76868.92,0.0,-0.99992,0.0,0.00503]
[1777349607026,58.66,76867.31,0.0,-0.99992,0.0,0.00499]
[1777349611053,58.66,76867.31,0.0,-0.99992,0.0,0.00483]
[1777349613068,58.66,76868.24,0.0,-0.99992,0.0,0.00485]
[1777349614076,58.66,76870.99,0.0,-0.99992,0.0,0.0049]
[1777349615083,58.66,76872.34,0.0,-0.99992,0.0,0.00493]
[1777349620118,58.66,76869.18,0.0,-0.99992,0.0,0.00486]
[1777349625153,58.66,76868.61,0.0,-0.99992,0.0,0.00485]
[1777349629180,58.66,76870.08,0.0,-0.99992,0.0,0.00488]
[1777349634216,58.66,76868.83,0.0,-0.99992,0.0,0.00486]
[1777349639256,58.66,76874.16,0.0,-0.99992,0.0,0.00496]
[1777349640263,58.66,76877.24,0.0,-0.99992,0.0,0.00503]
[1777349643284,58.66,76877.5,0.0,-0.99992,0.0,0.00503]
[1777349643868,58.66,76877.5,0.0,-0.99992,0.0,0.00503]
[1777349644291,58.66,76878.56,0.0,-0.99992,0.0,0.00505]
[1777349655369,58.66,76877.48,0.0,-0.99992,0.0,0.00503]
[1777349658389,58.66,76875.81,0.0,-0.99992,0.0,0.005]
[1777349663424,58.66,76875.45,0.0,-0.99992,0.0,0.00499]
[1777349664432,58.66,76876.74,0.0,-0.99992,0.0,0.00502]
[1777349669468,58.66,76877.46,0.0,-0.99992,0.0,0.00503]
[1777349671482,58.66,76877.42,0.0,-0.99992,0.0,0.00486]
[1777349676517,58.66,76875.57,0.0,-0.99992,0.0,0.00482]
[1777349681552,58.66,76875.28,0.0,-0.99992,0.0,0.00482]
[1777349686587,58.66,76875.81,0.0,-0.99992,0.0,0.00483]
[1777349687593,58.66,76874.84,0.0,-0.99992,0.0,0.00481]
[1777349690615,58.66,76876.15,0.0,-0.99992,0.0,0.00484]
[1777349691621,58.66,76877.52,0.0,-0.99992,0.0,0.00486]
[1777349692629,58.66,76878.67,0.0,-0.99992,0.0,0.00489]
[1777349693636,58.66,76881.73,0.0,-0.99992,0.0,0.00495]
[1777349696657,58.66,76882.1,0.0,-0.99992,0.0,0.00495]
[1777349698671,58.66,76882.47,0.0,-0.99992,0.0,0.00496]
[1777349703706,58.66,76881.32,0.0,-0.99992,0.0,0.00494]
[1777349704712,58.66,76882.42,0.0,-0.99992,0.0,0.00496]
[1777349709748,58.66,76882.02,0.0,-0.99992,0.0,0.00495]
[1777349712769,58.66,76877.93,0.0,-0.99992,0.0,0.00487]
[1777349713776,58.66,76874.65,0.0,-0.99992,0.0,0.00481]
[1777349715789,58.66,76873.61,0.0,-0.99993,0.0,0.00479]
[1777349720825,58.66,76875.92,0.0,-0.99992,0.0,0.00483]
[1777349722838,58.66,76878.55,0.0,-0.99992,0.0,0.00488]
[1777349729887,58.66,76878.16,0.0,-0.99992,0.0,0.00488]
[1777349731902,58.66,76878.2,0.0,-0.99993,0.0,0.00471]
[1777349732909,58.66,76879.79,0.0,-0.99993,0.0,0.00474]
[1777349733916,58.66,76882.6,0.0,-0.99992,0.0,0.0048]
[1777349734923,58.66,76885.46,0.0,-0.99992,0.0,0.00485]
[1777349737943,58.66,76886.63,0.0,-0.99992,0.0,0.00488]
[1777349740966,58.66,76887.65,0.0,-0.99992,0.0,0.0049]
[1777349741973,58.66,76888.78,0.0,-0.99992,0.0,0.00492]
[1777349744262,58.66,76888.7,0.0,-0.99992,0.0,0.00492]
[1777349744994,58.66,76889.87,0.0,-0.99992,0.0,0.00494]
[1777349746000,58.66,76891.65,0.0,-0.99992,0.0,0.00498]
[1777349747008,58.66,76893.75,0.0,-0.99992,0.0,0.00502]
[1777349748016,58.66,76897.43,0.0,-0.99992,0.0,0.0051]
[1777349749667,58.66,76897.43,0.0,-0.99992,0.0,0.0051]
[1777349749022,58.66,76899.06,0.0,-0.99992,0.0,0.00513]
[1777349749781,58.66,76899.06,0.0,-0.99992,0.0,0.00513]
[1777349750030,58.66,76901.11,0.0,-0.99992,0.0,0.00517]
[1777349754058,58.66,76898.31,0.0,-0.99992,0.0,0.00511]
[1777349754815,58.66,76898.31,0.0,-0.99992,0.0,0.00511]
[1777349754953,58.66,76898.31,0.0,-0.99992,0.0,0.00511]
[1777349755065,58.66,76895.44,0.0,-0.99992,0.0,0.00505]
[1777349760100,58.66,76895.97,0.0,-0.99992,0.0,0.00507]
[1777349762113,58.66,76897.15,0.0,-0.99992,0.0,0.00509]
[1777349762929,58.66,76897.15,0.0,-0.99992,0.0,0.00509]
[1777349763041,58.66,76897.15,0.0,-0.99992,0.0,0.00509]
[1777349764127,58.66,76893.16,0.0,-0.99992,0.0,0.00501]
[1777349765135,58.66,76888.66,0.0,-0.99992,0.0,0.00492]
[1777349767288,58.66,76889.2,0.0,-0.99992,0.0,0.00493]
[1777349767399,58.66,76889.2,0.0,-0.99992,0.0,0.00493]
[1777349767500,58.66,76887.53,0.0,-0.99992,0.0,0.00489]
[1777349769163,58.66,76888.65,0.0,-0.99992,0.0,0.00492]
[1777349770172,58.66,76891.18,0.0,-0.99992,0.0,0.00497]
[1777349771385,58.66,76891.18,0.0,-0.99992,0.0,0.00497]
[1777349771498,58.66,76891.18,0.0,-0.99992,0.0,0.00497]
[1777349771599,58.66,76894.26,0.0,-0.99992,0.0,0.00503]
[1777349772183,58.66,76895.68,0.0,-0.99992,0.0,0.00506]
[1777349773191,58.66,76897.53,0.0,-0.99992,0.0,0.0051]
[1777349774197,58.66,76900.78,0.0,-0.99992,0.0,0.00517]
[1777349775204,58.66,76899.45,0.0,-0.99992,0.0,0.00514]
[1777349778232,58.66,76899.41,0.0,-0.99992,0.0,0.00514]
[1777349778341,58.66,76899.41,0.0,-0.99992,0.0,0.00514]
[1777349779233,58.66,76900.77,0.0,-0.99992,0.0,0.00517]
[1777349781246,58.66,76903.56,0.0,-0.99992,0.0,0.00522]
[1777349785518,58.66,76902.92,0.0,-0.99992,0.0,0.00521]
[1777349785630,58.66,76902.92,0.0,-0.99992,0.0,0.00521]
[1777349785731,58.66,76904.82,0.0,-0.99992,0.0,0.00525]
[1777349787289,58.66,76906.75,0.0,-0.99992,0.0,0.00529]
[1777349788296,58.66,76912.12,0.0,-0.99991,0.0,0.00541]
[1777349789695,58.66,76912.12,0.0,-0.99991,0.0,0.00541]
[1777349789302,58.66,76913.88,0.0,-0.99991,0.0,0.00545]
[1777349789806,58.66,76913.88,0.0,-0.99991,0.0,0.00545]
[1777349791318,58.66,76911.46,0.0,-0.99992,0.0,0.00521]
[1777349792324,58.66,76913.12,0.0,-0.99992,0.0,0.00525]
[1777349794131,58.66,76913.4,0.0,-0.99992,0.0,0.00526]
[1777349794192,58.66,76913.4,0.0,-0.99992,0.0,0.00526]
[1777349794339,58.66,76914.62,0.0,-0.99992,0.0,0.00528]
[1777349795346,58.66,76913.26,0.0,-0.99992,0.0,0.00525]
[1777349800381,58.66,76913.27,0.0,-0.99992,0.0,0.00525]
[1777349803123,58.66,76913.4,0.0,-0.99992,0.0,0.00526]
[1777349803236,58.66,76913.4,0.0,-0.99992,0.0,0.00526]
[1777349806423,58.66,76915.68,0.0,-0.99992,0.0,0.0053]
[1777349808437,58.66,76916.82,0.0,-0.99992,0.0,0.00533]
[1777349809606,58.66,76916.82,0.0,-0.99992,0.0,0.00533]
[1777349809716,58.66,76916.82,0.0,-0.99992,0.0,0.00533]
[1777349811134,58.66,76916.52,0.0,-0.99992,0.0,0.00532]
[1777349811458,58.66,76914.41,0.0,-0.99992,0.0,0.00528]
[1777349813472,58.66,76915.52,0.0,-0.99992,0.0,0.0053]
[1777349814479,58.66,76914.46,0.0,-0.99992,0.0,0.00528]
[1777349818615,58.66,76914.7,0.0,-0.99992,0.0,0.00528]
[1777349818727,58.66,76914.7,0.0,-0.99992,0.0,0.00528]
[1777349818758,58.66,76916.54,0.0,-0.99992,0.0,0.00532]
[1777349820521,58.66,76917.69,0.0,-0.99992,0.0,0.00535]
[1777349821529,58.66,76926.69,0.0,-0.99991,0.0,0.00555]
[1777349822301,58.66,76926.69,0.0,-0.99991,0.0,0.00555]
[1777349822356,58.66,76926.69,0.0,-0.99991,0.0,0.00555]
[1777349822536,58.66,76934.04,0.0,-0.99991,0.0,0.00571]
[1777349823543,58.66,76935.77,0.0,-0.99991,0.0,0.00575]
[1777349827571,58.66,76934.32,0.0,-0.99991,0.0,0.00572]
[1777349829445,58.66,76933.71,0.0,-0.99991,0.0,0.00571]
[1777349831601,58.66,76936.4,0.0,-0.99991,0.0,0.00577]
[1777349836637,58.66,76937.45,0.0,-0.99991,0.0,0.00579]
[1777349838651,58.66,76936.29,0.0,-0.99991,0.0,0.00577]
[1777349840665,58.66,76930.67,0.0,-0.99991,0.0,0.00564]
[1777349841671,58.66,76927.4,0.0,-0.99991,0.0,0.00556]
[1777349842678,58.66,76920.54,0.0,-0.99991,0.0,0.00541]
[1777349843685,58.66,76918.21,0.0,-0.99992,0.0,0.00536]
[1777349844692,58.66,76915.52,0.0,-0.99992,0.0,0.0053]
[1777349845700,58.66,76911.89,0.0,-0.99992,0.0,0.00522]
[1777349846707,58.66,76906.66,0.0,-0.99992,0.0,0.00511]
[1777349847714,58.66,76899.44,0.0,-0.99992,0.0,0.00496]
[1777349849728,58.66,76902.89,0.0,-0.99992,0.0,0.00504]
[1777349850734,58.66,76907.27,0.0,-0.99992,0.0,0.00513]
[1777349851741,58.66,76907.92,0.0,-0.99992,0.0,0.00497]
[1777349852749,58.66,76908.88,0.0,-0.99992,0.0,0.00499]
[1777349856776,58.66,76905.2,0.0,-0.99992,0.0,0.00491]
[1777349858791,58.66,76904.1,0.0,-0.99992,0.0,0.00489]
[1777349863826,58.66,76902.16,0.0,-0.99992,0.0,0.00485]
[1777349866847,58.66,76900.97,0.0,-0.99992,0.0,0.00483]
[1777349870874,58.66,76901.97,0.0,-0.99992,0.0,0.00485]
[1777349872888,58.66,76901.0,0.0,-0.99992,0.0,0.00483]
[1777349873895,58.66,76900.07,0.0,-0.99992,0.0,0.00481]
[1777349875909,58.66,76898.84,0.0,-0.99992,0.0,0.00478]
[1777349876917,58.66,76897.61,0.0,-0.99993,0.0,0.00476]
[1777349879938,58.66,76898.55,0.0,-0.99992,0.0,0.00478]
[1777349884789,58.66,76898.05,0.0,-0.99993,0.0,0.00477]
[1777349883966,58.66,76899.13,0.0,-0.99992,0.0,0.00479]
[1777349884903,58.66,76899.13,0.0,-0.99992,0.0,0.00479]
[1777349887994,58.66,76893.69,0.0,-0.99993,0.0,0.00468]
[1777349889000,58.66,76891.39,0.0,-0.99993,0.0,0.00464]
[1777349894035,58.66,76891.39,0.0,-0.99993,0.0,0.00464]
[1777349897066,58.66,76888.26,0.0,-0.99993,0.0,0.00458]
[1777349898064,58.66,76882.7,0.0,-0.99993,0.0,0.00448]
[1777349899070,58.66,76878.9,0.0,-0.99993,0.0,0.00441]
[1777349902092,58.66,76877.16,0.0,-0.99993,0.0,0.00438]
[1777349905113,58.66,76875.89,0.0,-0.99993,0.0,0.00435]
[1777349907127,58.66,76874.67,0.0,-0.99993,0.0,0.00433]
[1777349913169,58.66,76874.7,0.0,-0.99993,0.0,0.00418]
[1777349918203,58.66,76874.56,0.0,-0.99993,0.0,0.00418]
[1777349919211,58.66,76869.98,0.0,-0.99994,0.0,0.0041]
[1777349920218,58.66,76866.66,0.0,-0.99994,0.0,0.00404]
[1777349921225,58.66,76865.57,0.0,-0.99994,0.0,0.00403]
[1777349926260,58.66,76864.08,0.0,-0.99994,0.0,0.004]
[1777349928273,58.66,76866.19,0.0,-0.99994,0.0,0.00404]
[1777349933309,58.66,76868.09,0.0,-0.99994,0.0,0.00407]
[1777349936330,58.66,76869.01,0.0,-0.99994,0.0,0.00408]
[1777349937336,58.66,76867.7,0.0,-0.99994,0.0,0.00406]
[1777349942372,58.66,76867.95,0.0,-0.99994,0.0,0.00407]
[1777349944385,58.66,76865.65,0.0,-0.99994,0.0,0.00403]
[1777349945835,58.66,76865.65,0.0,-0.99994,0.0,0.00403]
[1777349945881,58.66,76864.44,0.0,-0.99994,0.0,0.00401]
[1777349947407,58.66,76863.52,0.0,-0.99994,0.0,0.00399]
[1777349951434,58.66,76861.37,0.0,-0.99994,0.0,0.00396]
[1777349952441,58.66,76856.92,0.0,-0.99994,0.0,0.00388]
[1777349953267,58.66,76856.92,0.0,-0.99994,0.0,0.00388]
[1777349953449,58.66,76856.02,0.0,-0.99994,0.0,0.00387]
[1777349959490,58.66,76856.18,0.0,-0.99994,0.0,0.00387]
[1777349961230,58.66,76855.81,0.0,-0.99994,0.0,0.00387]
[1777349961505,58.66,76854.6,0.0,-0.99994,0.0,0.00385]
[1777349966539,58.66,76853.75,0.0,-0.99994,0.0,0.00383]
[1777349968315,58.66,76853.16,0.0,-0.99994,0.0,0.00382]
[1777349971575,58.66,76851.51,0.0,-0.99994,0.0,0.00366]
[1777349977617,58.66,76851.56,0.0,-0.99994,0.0,0.00366]
[1777349978597,58.66,76851.56,0.0,-0.99994,0.0,0.00366]
[1777349978715,58.66,76851.56,0.0,-0.99994,0.0,0.00366]
[1777349978747,58.66,76851.56,0.0,-0.99994,0.0,0.00366]
[1777349978846,58.66,76851.56,0.0,-0.99994,0.0,0.00366]
[1777349978848,58.66,76848.39,0.0,-0.99994,0.0,0.00361]
[1777349980638,58.66,76847.05,0.0,-0.99994,0.0,0.00359]
[1777349982651,58.66,76846.0,0.0,-0.99994,0.0,0.00358]
[1777349983659,58.66,76843.97,0.0,-0.99994,0.0,0.00355]
[1777349984666,58.66,76842.73,0.0,-0.99995,0.0,0.00353]
[1777349986680,58.66,76844.56,0.0,-0.99994,0.0,0.00356]
[1777349987687,58.66,76843.42,0.0,-0.99995,0.0,0.00354]
[1777349991715,58.66,76834.91,0.0,-0.99995,0.0,0.00342]
[1777349992722,58.66,76833.31,0.0,-0.99995,0.0,0.00339]
[1777349993729,58.66,76832.06,0.0,-0.99995,0.0,0.00337]
[1777349994736,58.66,76830.19,0.0,-0.99995,0.0,0.00335]
[1777349997757,58.66,76821.08,0.0,-0.99995,0.0,0.00322]
[1777349998763,58.66,76816.14,0.0,-0.99995,0.0,0.00315]
[1777350000777,58.66,76812.88,0.0,-0.99995,0.0,0.00311]
[1777350001785,58.66,76806.99,0.0,-0.99995,0.0,0.00303]
[1777350002792,58.66,76802.69,0.0,-0.99995,0.0,0.00298]
[1777350003799,58.66,76801.36,0.0,-0.99995,0.0,0.00296]
[1777350005813,58.66,76798.68,0.0,-0.99996,0.0,0.00293]
[1777350006820,58.66,76795.82,0.0,-0.99996,0.0,0.00289]
[1777350007827,58.66,76794.25,0.0,-0.99996,0.0,0.00287]
[1777350008834,58.66,76788.15,0.0,-0.99996,0.0,0.0028]
[1777350009841,58.66,76784.83,0.0,-0.99996,0.0,0.00276]
[1777350010847,58.66,76783.88,0.0,-0.99996,0.0,0.00275]
[1777350011855,58.66,76790.2,0.0,-0.99996,0.0,0.00282]
[1777350012862,58.66,76795.29,0.0,-0.99996,0.0,0.00289]
[1777350014876,58.66,76796.89,0.0,-0.99996,0.0,0.00291]
[1777350015883,58.66,76799.12,0.0,-0.99995,0.0,0.00293]
[1777350016036,58.66,76799.12,0.0,-0.99995,0.0,0.00293]
[1777350016890,58.66,76799.57,0.0,-0.99995,0.0,0.00294]
[1777350018904,58.66,76801.35,0.0,-0.99995,0.0,0.00296]
[1777350019911,58.66,76802.94,0.0,-0.99995,0.0,0.00298]
[1777350024946,58.66,76803.5,0.0,-0.99995,0.0,0.00299]
[1777350026960,58.66,76805.96,0.0,-0.99995,0.0,0.00302]
[1777350027966,58.66,76810.58,0.0,-0.99995,0.0,0.00308]
[1777350028974,58.66,76812.06,0.0,-0.99995,0.0,0.0031]
[1777350029980,58.66,76813.61,0.0,-0.99995,0.0,0.00312]
[1777350030988,58.66,76817.72,0.0,-0.99995,0.0,0.00318]
[1777350032465,58.66,76817.72,0.0,-0.99995,0.0,0.00318]
[1777350032567,58.66,76817.75,0.0,-0.99995,0.0,0.00306]
[1777350036023,58.66,76820.39,0.0,-0.99995,0.0,0.0031]
[1777350037030,58.66,76822.13,0.0,-0.99995,0.0,0.00312]
[1777350039048,58.66,76823.6,0.0,-0.99995,0.0,0.00314]
[1777350044083,58.66,76824.33,0.0,-0.99995,0.0,0.00315]
[1777350047104,58.66,76826.28,0.0,-0.99995,0.0,0.00317]
[1777350050125,58.66,76827.23,0.0,-0.99995,0.0,0.00319]
[1777350051131,58.66,76828.59,0.0,-0.99995,0.0,0.0032]
[1777350052139,58.66,76826.65,0.0,-0.99995,0.0,0.00318]
[1777350053145,58.66,76825.37,0.0,-0.99995,0.0,0.00316]
[1777350056167,58.66,76822.79,0.0,-0.99995,0.0,0.00313]
[1777350057174,58.66,76820.01,0.0,-0.99995,0.0,0.00309]
[1777350062209,58.66,76820.23,0.0,-0.99995,0.0,0.00309]
[1777350064223,58.66,76819.3,0.0,-0.99995,0.0,0.00308]
[1777350069258,58.66,76819.82,0.0,-0.99995,0.0,0.00309]
[1777350070265,58.66,76821.06,0.0,-0.99995,0.0,0.0031]
[1777350073286,58.66,76822.08,0.0,-0.99995,0.0,0.00312]
[1777350074293,58.66,76821.03,0.0,-0.99995,0.0,0.0031]
[1777350076307,58.66,76819.94,0.0,-0.99995,0.0,0.00309]
[1777350077314,58.66,76820.99,0.0,-0.99995,0.0,0.0031]
[1777350079328,58.66,76821.93,0.0,-0.99995,0.0,0.00312]
[1777350082349,58.66,76820.89,0.0,-0.99995,0.0,0.0031]
[1777350088391,58.66,76820.8,0.0,-0.99995,0.0,0.0031]
[1777350089397,58.66,76819.45,0.0,-0.99995,0.0,0.00308]
[1777350091412,58.66,76819.08,0.0,-0.99995,0.0,0.00297]
[1777350092419,58.66,76814.1,0.0,-0.99996,0.0,0.0029]
[1777350093426,58.66,76810.71,0.0,-0.99996,0.0,0.00286]
[1777350098460,58.66,76811.89,0.0,-0.99996,0.0,0.00288]
[1777350100475,58.66,76813.89,0.0,-0.99996,0.0,0.0029]
[1777350103496,58.66,76815.24,0.0,-0.99996,0.0,0.00292]
[1777350108531,58.66,76815.77,0.0,-0.99995,0.0,0.00292]
[1777350113567,58.66,76814.99,0.0,-0.99996,0.0,0.00291]
[1777350120617,58.66,76815.69,0.0,-0.99995,0.0,0.00292]
[1777350123637,58.66,76814.35,0.0,-0.99996,0.0,0.00291]
[1777350125652,58.66,76813.16,0.0,-0.99996,0.0,0.00289]
[1777350126659,58.66,76811.86,0.0,-0.99996,0.0,0.00287]
[1777350127665,58.66,76810.71,0.0,-0.99996,0.0,0.00286]
[1777350128673,58.66,76809.58,0.0,-0.99996,0.0,0.00285]
[1777350133708,58.66,76808.84,0.0,-0.99996,0.0,0.00284]
[1777350136729,58.66,76812.0,0.0,-0.99996,0.0,0.00288]
[1777350138743,58.66,76823.94,0.0,-0.99995,0.0,0.00303]
[1777350139750,58.66,76828.14,0.0,-0.99995,0.0,0.00308]
[1777350140757,58.66,76828.89,0.0,-0.99995,0.0,0.00309]
[1777350145792,58.66,76825.03,0.0,-0.99995,0.0,0.00304]
[1777350146798,58.66,76826.0,0.0,-0.99995,0.0,0.00305]
[1777350147806,58.66,76827.26,0.0,-0.99995,0.0,0.00307]
[1777350148813,58.66,76828.62,0.0,-0.99995,0.0,0.00309]
[1777350149821,58.66,76829.71,0.0,-0.99995,0.0,0.0031]
[1777350151834,58.66,76828.64,0.0,-0.99995,0.0,0.00298]
[1777350152841,58.66,76827.44,0.0,-0.99995,0.0,0.00296]
[1777350155547,58.66,76827.56,0.0,-0.99995,0.0,0.00296]
[1777350155862,58.66,76827.38,0.0,-0.99995,0.0,0.00296]
[1777350160897,58.66,76827.33,0.0,-0.99995,0.0,0.00296]
[1777350164925,58.66,76825.92,0.0,-0.99995,0.0,0.00294]
[1777350165932,58.66,76823.05,0.0,-0.99996,0.0,0.0029]
[1777350166941,58.66,76821.72,0.0,-0.99996,0.0,0.00289]
[1777350168955,58.66,76820.33,0.0,-0.99996,0.0,0.00287]
[1777350173994,58.66,76819.58,0.0,-0.99996,0.0,0.00286]
[1777350174997,58.66,76817.56,0.0,-0.99996,0.0,0.00284]
[1777350176016,58.66,76816.02,0.0,-0.99996,0.0,0.00282]
[1777350180042,58.66,76813.51,0.0,-0.99996,0.0,0.00279]
[1777350181051,58.66,76811.69,0.0,-0.99996,0.0,0.00277]
[1777350185078,58.66,76810.47,0.0,-0.99996,0.0,0.00275]
[1777350186084,58.66,76808.97,0.0,-0.99996,0.0,0.00273]
[1777350187092,58.66,76806.28,0.0,-0.99996,0.0,0.0027]
[1777350192126,58.66,76806.23,0.0,-0.99996,0.0,0.0027]
[1777350193133,58.66,76807.23,0.0,-0.99996,0.0,0.00271]
[1777350200183,58.66,76807.57,0.0,-0.99996,0.0,0.00272]
[1777350201190,58.66,76801.55,0.0,-0.99996,0.0,0.00265]
[1777350202197,58.66,76793.96,0.0,-0.99996,0.0,0.00256]
[1777350203203,58.66,76794.44,0.0,-0.99996,0.0,0.00257]
[1777350208238,58.66,76795.15,0.0,-0.99996,0.0,0.00258]
[1777350211260,58.66,76793.55,0.0,-0.99996,0.0,0.00246]
[1777350215288,58.66,76792.5,0.0,-0.99996,0.0,0.00245]
[1777350216295,58.66,76789.64,0.0,-0.99996,0.0,0.00242]
[1777350218309,58.66,76783.3,0.0,-0.99996,0.0,0.00235]
[1777350219315,58.66,76778.01,0.0,-0.99996,0.0,0.0023]
[1777350220323,58.66,76778.97,0.0,-0.99996,0.0,0.00231]
[1777350222687,58.66,76778.65,0.0,-0.99996,0.0,0.00231]
[1777350222789,58.66,76778.77,0.0,-0.99996,0.0,0.00231]
[1777350224351,58.66,76777.86,0.0,-0.99996,0.0,0.0023]
[1777350226364,58.66,76779.29,0.0,-0.99996,0.0,0.00231]
[1777350231399,58.66,76780.56,0.0,-0.99996,0.0,0.00233]
[1777350236435,58.66,76780.18,0.0,-0.99996,0.0,0.00232]
[1777350241470,58.66,76778.32,0.0,-0.99996,0.0,0.0023]
[1777350244491,58.66,76775.93,0.0,-0.99997,0.0,0.00228]
[1777350246505,58.66,76773.73,0.0,-0.99997,0.0,0.00226]
[1777350247512,58.66,76768.17,0.0,-0.99997,0.0,0.0022]
[1777350248519,58.66,76756.28,0.0,-0.99997,0.0,0.00209]
[1777350249526,58.66,76753.44,0.0,-0.99997,0.0,0.00207]
[1777350250533,58.66,76750.51,0.0,-0.99997,0.0,0.00204]
[1777350251540,58.66,76749.3,0.0,-0.99997,0.0,0.00203]
[1777350252547,58.66,76743.82,0.0,-0.99997,0.0,0.00198]
[1777350253554,58.66,76738.66,0.0,-0.99997,0.0,0.00194]
[1777350254560,58.66,76740.22,0.0,-0.99997,0.0,0.00195]
[1777350257581,58.66,76739.2,0.0,-0.99997,0.0,0.00194]
[1777350258589,58.66,76738.1,0.0,-0.99997,0.0,0.00193]
[1777350259595,58.66,76729.25,0.0,-0.99997,0.0,0.00186]
[1777350260602,58.66,76723.41,0.0,-0.99997,0.0,0.00181]
[1777350265638,58.66,76724.32,0.0,-0.99997,0.0,0.00182]
[1777350267651,58.66,76725.25,0.0,-0.99997,0.0,0.00182]
[1777350270673,58.66,76728.64,0.0,-0.99997,0.0,0.00185]
[1777350271679,58.66,76732.3,0.0,-0.99997,0.0,0.00181]
[1777350272687,58.66,76733.66,0.0,-0.99997,0.0,0.00182]
[1777350273694,58.66,76734.77,0.0,-0.99997,0.0,0.00183]
[1777350274366,58.66,76734.77,0.0,-0.99997,0.0,0.00183]
[1777350274701,58.66,76735.04,0.0,-0.99997,0.0,0.00183]
[1777350275708,58.66,76736.45,0.0,-0.99997,0.0,0.00184]
[1777350276714,58.66,76738.58,0.0,-0.99997,0.0,0.00186]
[1777350277722,58.66,76739.85,0.0,-0.99997,0.0,0.00187]
[1777350284771,58.66,76739.91,0.0,-0.99997,0.0,0.00187]
[1777350287793,58.66,76751.69,0.0,-0.99997,0.0,0.00197]
[1777350288800,58.66,76753.04,0.0,-0.99997,0.0,0.00198]
[1777350291821,58.66,76754.9,0.0,-0.99997,0.0,0.002]
[1777350296855,58.66,76754.4,0.0,-0.99997,0.0,0.00199]
[1777350299877,58.66,76753.28,0.0,-0.99997,0.0,0.00198]
[1777350304912,58.66,76753.45,0.0,-0.99997,0.0,0.00199]
[1777350305409,58.66,76753.45,0.0,-0.99997,0.0,0.00199]
[1777350305919,58.66,76753.39,0.0,-0.99997,0.0,0.00198]
[1777350310953,58.66,76751.16,0.0,-0.99997,0.0,0.00197]
[1777350311961,58.66,76749.37,0.0,-0.99997,0.0,0.00195]
[1777350315989,58.66,76747.86,0.0,-0.99997,0.0,0.00194]
[1777350321028,58.66,76747.11,0.0,-0.99997,0.0,0.00193]
[1777350326063,58.66,76747.01,0.0,-0.99997,0.0,0.00193]
[1777350327070,58.66,76748.29,0.0,-0.99997,0.0,0.00194]
[1777350331099,58.66,76748.11,0.0,-0.99997,0.0,0.00186]
[1777350336134,58.66,76747.75,0.0,-0.99997,0.0,0.00186]
[1777350341170,58.66,76747.15,0.0,-0.99997,0.0,0.00185]
[1777350343184,58.66,76745.99,0.0,-0.99997,0.0,0.00184]
[1777350353254,58.66,76746.54,0.0,-0.99997,0.0,0.00185]
[1777350358289,58.66,76745.45,0.0,-0.99997,0.0,0.00184]
[1777350361310,58.66,76749.62,0.0,-0.99997,0.0,0.00187]
[1777350362323,58.66,76751.5,0.0,-0.99997,0.0,0.00189]
[1777350364338,58.66,76758.09,0.0,-0.99997,0.0,0.00195]
[1777350369373,58.66,76759.98,0.0,-0.99997,0.0,0.00196]
[1777350370380,58.66,76761.53,0.0,-0.99997,0.0,0.00198]
[1777350371386,58.66,76762.64,0.0,-0.99997,0.0,0.00199]
[1777350372394,58.66,76763.73,0.0,-0.99997,0.0,0.002]
[1777350377429,58.66,76763.83,0.0,-0.99997,0.0,0.002]
[1777350380450,58.66,76762.82,0.0,-0.99997,0.0,0.00199]
[1777350381457,58.66,76761.58,0.0,-0.99997,0.0,0.00198]
[1777350383470,58.66,76762.58,0.0,-0.99997,0.0,0.00199]
[1777350388506,58.66,76763.14,0.0,-0.99997,0.0,0.00199]
[1777350391527,58.66,76761.04,0.0,-0.99997,0.0,0.00189]
[1777350392534,58.66,76758.8,0.0,-0.99997,0.0,0.00188]
[1777350393541,58.66,76754.63,0.0,-0.99997,0.0,0.00184]
[1777350398576,58.66,76754.27,0.0,-0.99997,0.0,0.00184]
[1777350401467,58.66,76754.02,0.0,-0.99997,0.0,0.00184]
[1777350401597,58.66,76753.72,0.0,-0.99997,0.0,0.00183]
[1777350408646,58.66,76753.76,0.0,-0.99997,0.0,0.00183]
[1777350409654,58.66,76727.43,0.0,-0.99998,0.0,0.00163]
[1777350410663,58.66,76713.87,0.0,-0.99998,0.0,0.00153]
[1777350411670,58.66,76703.24,0.0,-0.99998,0.0,0.00146]
[1777350412677,58.66,76714.41,0.0,-0.99998,0.0,0.00154]
[1777350413684,58.66,76715.55,0.0,-0.99998,0.0,0.00155]
[1777350414691,58.66,76718.08,0.0,-0.99998,0.0,0.00156]
[1777350419726,58.66,76715.42,0.0,-0.99998,0.0,0.00154]
[1777350421743,58.66,76714.08,0.0,-0.99998,0.0,0.00154]
[1777350422748,58.66,76715.66,0.0,-0.99998,0.0,0.00155]
[1777350423755,58.66,76719.47,0.0,-0.99998,0.0,0.00157]
[1777350424762,58.66,76722.71,0.0,-0.99998,0.0,0.0016]
[1777350426776,58.66,76724.41,0.0,-0.99998,0.0,0.00161]
[1777350427782,58.66,76729.33,0.0,-0.99998,0.0,0.00164]
[1777350428790,58.66,76731.83,0.0,-0.99997,0.0,0.00166]
[1777350430804,58.66,76732.84,0.0,-0.99997,0.0,0.00167]
[1777350432818,58.66,76734.6,0.0,-0.99997,0.0,0.00168]
[1777350434832,58.66,76739.0,0.0,-0.99997,0.0,0.00172]
[1777350435838,58.66,76740.14,0.0,-0.99997,0.0,0.00173]
[1777350436845,58.66,76741.85,0.0,-0.99997,0.0,0.00174]
[1777350438861,58.66,76740.07,0.0,-0.99997,0.0,0.00173]
[1777350443895,58.66,76740.28,0.0,-0.99997,0.0,0.00173]
[1777350448930,58.66,76741.15,0.0,-0.99997,0.0,0.00173]
[1777350450945,58.66,76740.13,0.0,-0.99997,0.0,0.00173]
[1777350451951,58.66,76740.74,0.0,-0.99997,0.0,0.00166]
[1777350457999,58.66,76740.36,0.0,-0.99997,0.0,0.00166]
[1777350461021,58.66,76733.76,0.0,-0.99998,0.0,0.00161]
[1777350462029,58.66,76728.28,0.0,-0.99998,0.0,0.00157]
[1777350463035,58.66,76726.94,0.0,-0.99998,0.0,0.00156]
[1777350464044,58.66,76727.83,0.0,-0.99998,0.0,0.00157]
[1777350469308,58.66,76727.36,0.0,-0.99998,0.0,0.00156]
[1777350469345,58.66,76728.13,0.0,-0.99998,0.0,0.00157]
[1777350472100,58.66,76726.89,0.0,-0.99998,0.0,0.00156]
[1777350475120,58.66,76725.99,0.0,-0.99998,0.0,0.00155]
[1777350476127,58.66,76723.0,0.0,-0.99998,0.0,0.00153]
[1777350478141,58.66,76724.44,0.0,-0.99998,0.0,0.00154]
[1777350481163,58.66,76723.51,0.0,-0.99998,0.0,0.00154]
[1777350483177,58.66,76724.47,0.0,-0.99998,0.0,0.00154]
[1777350485190,58.66,76727.13,0.0,-0.99998,0.0,0.00156]
[1777350486197,58.66,76728.32,0.0,-0.99998,0.0,0.00157]
[1777350487294,58.66,76728.32,0.0,-0.99998,0.0,0.00157]
[1777350487395,58.66,76728.4,0.0,-0.99998,0.0,0.00157]
[1777350493247,58.66,76729.05,0.0,-0.99998,0.0,0.00158]
[1777350498282,58.66,76729.37,0.0,-0.99998,0.0,0.00158]
[1777350502310,58.66,76731.59,0.0,-0.99998,0.0,0.00159]
[1777350503317,58.66,76735.08,0.0,-0.99998,0.0,0.00162]
[1777350506340,58.66,76739.92,0.0,-0.99997,0.0,0.00165]
[1777350507346,58.66,76743.29,0.0,-0.99997,0.0,0.00168]
[1777350509361,58.66,76744.19,0.0,-0.99997,0.0,0.00169]
[1777350511375,58.66,76744.62,0.0,-0.99998,0.0,0.00162]
[1777350514073,58.66,76744.69,0.0,-0.99998,0.0,0.00162]
[1777350514396,58.66,76744.66,0.0,-0.99998,0.0,0.00162]
[1777350518995,58.66,76746.73,0.0,-0.99998,0.0,0.00164]
[1777350522454,58.66,76765.59,0.0,-0.99997,0.0,0.00178]
[1777350523460,58.66,76793.52,0.0,-0.99997,0.0,0.00202]
[1777350524467,58.66,76816.97,0.0,-0.99997,0.0,0.00224]
[1777350524528,58.66,76816.97,0.0,-0.99997,0.0,0.00224]
[1777350525473,58.66,76816.96,0.0,-0.99997,0.0,0.00224]
[1777350530509,58.66,76814.84,0.0,-0.99997,0.0,0.00222]
[1777350535544,58.66,76815.95,0.0,-0.99997,0.0,0.00223]
[1777350541586,58.66,76815.54,0.0,-0.99997,0.0,0.00223]
[1777350545616,58.66,76803.17,0.0,-0.99997,0.0,0.00211]
[1777350547629,58.66,76801.79,0.0,-0.99997,0.0,0.00209]
[1777350552665,58.66,76801.88,0.0,-0.99997,0.0,0.0021]
[1777350565756,58.66,76801.92,0.0,-0.99997,0.0,0.0021]
[1777350570791,58.66,76801.95,0.0,-0.99997,0.0,0.0021]
[1777350575826,58.66,76802.47,0.0,-0.99997,0.0,0.00202]
[1777350580861,58.66,76803.36,0.0,-0.99997,0.0,0.00203]
[1777350585895,58.66,76807.19,0.0,-0.99997,0.0,0.00206]
[1777350590930,58.66,76807.08,0.0,-0.99997,0.0,0.00206]
[1777350595966,58.66,76802.42,0.0,-0.99997,0.0,0.00202]
[1777350601001,58.66,76802.9,0.0,-0.99997,0.0,0.00202]
[1777350604870,58.66,76803.31,0.0,-0.99997,0.0,0.00203]
[1777350605910,58.66,76803.49,0.0,-0.99997,0.0,0.00203]
[1777350606498,58.66,76803.49,0.0,-0.99997,0.0,0.00203]
[1777350606037,58.66,76803.42,0.0,-0.99997,0.0,0.00203]
[1777350612078,58.66,76803.69,0.0,-0.99997,0.0,0.00203]
[1777350615728,58.66,76803.3,0.0,-0.99997,0.0,0.00203]
[1777350616278,58.66,76803.3,0.0,-0.99997,0.0,0.00203]
[1777350616380,58.66,76804.92,0.0,-0.99997,0.0,0.00204]
[1777350617113,58.66,76807.49,0.0,-0.99997,0.0,0.00206]
[1777350623157,58.66,76807.68,0.0,-0.99997,0.0,0.00207]
[1777350623764,58.66,76807.68,0.0,-0.99997,0.0,0.00207]
[1777350625171,58.66,76809.35,0.0,-0.99997,0.0,0.00208]
[1777350626077,58.66,76809.35,0.0,-0.99997,0.0,0.00208]
[1777350626178,58.66,76810.96,0.0,-0.99997,0.0,0.0021]
[1777350630206,58.66,76811.94,0.0,-0.99997,0.0,0.0021]
[1777350631213,58.66,76815.48,0.0,-0.99997,0.0,0.00205]
[1777350631880,58.66,76815.48,0.0,-0.99997,0.0,0.00205]
[1777350632219,58.66,76821.47,0.0,-0.99997,0.0,0.00211]
[1777350634233,58.66,76823.14,0.0,-0.99997,0.0,0.00212]
[1777350635241,58.66,76821.46,0.0,-0.99997,0.0,0.00211]
[1777350635886,58.66,76821.46,0.0,-0.99997,0.0,0.00211]
[1777350636247,58.66,76816.92,0.0,-0.99997,0.0,0.00207]
[1777350637255,58.66,76813.58,0.0,-0.99997,0.0,0.00204]
[1777350639274,58.66,76810.77,0.0,-0.99997,0.0,0.00201]
[1777350639753,58.66,76810.77,0.0,-0.99997,0.0,0.00201]
[1777350640281,58.66,76800.16,0.0,-0.99997,0.0,0.00192]
[1777350641287,58.66,76794.43,0.0,-0.99997,0.0,0.00187]
[1777350642295,58.66,76792.45,0.0,-0.99997,0.0,0.00185]
[1777350643295,58.66,76792.45,0.0,-0.99997,0.0,0.00185]
[1777350643302,58.66,76789.99,0.0,-0.99997,0.0,0.00183]
[1777350644309,58.66,76788.1,0.0,-0.99997,0.0,0.00182]
[1777350651330,58.66,76787.52,0.0,-0.99997,0.0,0.00181]
[1777350653067,58.66,76787.52,0.0,-0.99997,0.0,0.00181]
[1777350653371,58.66,76786.56,0.0,-0.99997,0.0,0.0018]
[1777350657319,58.66,76786.67,0.0,-0.99997,0.0,0.0018]
[1777350657400,58.66,76786.6,0.0,-0.99997,0.0,0.0018]
[1777350659414,58.66,76787.67,0.0,-0.99997,0.0,0.00181]
[1777350661428,58.66,76789.1,0.0,-0.99997,0.0,0.00182]
[1777350662435,58.66,76802.63,0.0,-0.99997,0.0,0.00194]
[1777350663442,58.66,76820.84,0.0,-0.99997,0.0,0.0021]
[1777350663967,58.66,76820.84,0.0,-0.99997,0.0,0.0021]
[1777350664451,58.66,76819.88,0.0,-0.99997,0.0,0.00209]
[1777350665457,58.66,76818.78,0.0,-0.99997,0.0,0.00208]
[1777350670493,58.66,76817.31,0.0,-0.99997,0.0,0.00207]
[1777350671500,58.66,76812.0,0.0,-0.99997,0.0,0.00202]
[1777350672589,58.66,76812.0,0.0,-0.99997,0.0,0.00202]
[1777350672614,58.66,76811.71,0.0,-0.99997,0.0,0.00202]
[1777350672683,58.66,76811.71,0.0,-0.99997,0.0,0.00202]
[1777350679556,58.66,76812.96,0.0,-0.99997,0.0,0.00203]
[1777350684592,58.66,76813.28,0.0,-0.99997,0.0,0.00203]
[1777350685749,58.66,76812.65,0.0,-0.99997,0.0,0.00203]
[1777350686607,58.66,76811.64,0.0,-0.99997,0.0,0.00202]
[1777350690227,58.66,76812.42,0.0,-0.99997,0.0,0.00203]
[1777350690634,58.66,76812.29,0.0,-0.99997,0.0,0.00202]
[1777350691641,58.66,76811.95,0.0,-0.99997,0.0,0.00194]
[1777350698690,58.66,76810.31,0.0,-0.99997,0.0,0.00193]
[1777350703725,58.66,76810.21,0.0,-0.99997,0.0,0.00192]
[1777350709766,58.66,76810.15,0.0,-0.99997,0.0,0.00192]
[1777350714802,58.66,76810.72,0.0,-0.99997,0.0,0.00193]
[1777350721851,58.66,76808.06,0.0,-0.99997,0.0,0.00191]
[1777350726885,58.66,76808.22,0.0,-0.99997,0.0,0.00191]
[1777350728900,58.66,76806.67,0.0,-0.99997,0.0,0.00189]
[1777350733935,58.66,76807.49,0.0,-0.99997,0.0,0.0019]
[1777350741031,58.66,76807.55,0.0,-0.99997,0.0,0.0019]
[1777350747073,58.66,76807.49,0.0,-0.99997,0.0,0.0019]
[1777350751101,58.66,76807.27,0.0,-0.99997,0.0,0.00182]
[1777350754121,58.66,76808.69,0.0,-0.99997,0.0,0.00183]
[1777350755129,58.66,76810.71,0.0,-0.99997,0.0,0.00185]
[1777350759157,58.66,76815.74,0.0,-0.99997,0.0,0.00189]
[1777350760164,58.66,76820.48,0.0,-0.99997,0.0,0.00193]
[1777350762178,58.66,76814.01,0.0,-0.99997,0.0,0.00188]
[1777350763184,58.66,76811.83,0.0,-0.99997,0.0,0.00186]
[1777350766206,58.66,76808.52,0.0,-0.99997,0.0,0.00183]
[1777350767214,58.66,76805.7,0.0,-0.99997,0.0,0.00181]
[1777350770234,58.66,76804.45,0.0,-0.99997,0.0,0.0018]
[1777350771241,58.66,76800.61,0.0,-0.99997,0.0,0.00177]
[1777350773254,58.66,76799.58,0.0,-0.99997,0.0,0.00176]
[1777350778290,58.66,76799.32,0.0,-0.99997,0.0,0.00176]
[1777350779297,58.66,76797.54,0.0,-0.99997,0.0,0.00174]
[1777350780303,58.66,76796.34,0.0,-0.99997,0.0,0.00173]
[1777350785339,58.66,76795.03,0.0,-0.99997,0.0,0.00172]
[1777350789367,58.66,76796.47,0.0,-0.99997,0.0,0.00174]
[1777350790374,58.66,76804.3,0.0,-0.99997,0.0,0.0018]
[1777350792387,58.66,76805.06,0.0,-0.99997,0.0,0.0018]
[1777350793394,58.66,76801.99,0.0,-0.99997,0.0,0.00178]
[1777350794402,58.66,76801.08,0.0,-0.99997,0.0,0.00177]
[1777350796415,58.66,76800.08,0.0,-0.99997,0.0,0.00176]
[1777350804472,58.66,76800.53,0.0,-0.99997,0.0,0.00177]
[1777350806486,58.66,76796.4,0.0,-0.99997,0.0,0.00173]
[1777350807493,58.66,76795.29,0.0,-0.99997,0.0,0.00173]
[1777350809506,58.66,76791.49,0.0,-0.99997,0.0,0.0017]
[1777350810514,58.66,76789.68,0.0,-0.99997,0.0,0.00168]
[1777350811521,58.66,76788.15,0.0,-0.99998,0.0,0.0016]
[1777350814542,58.66,76785.76,0.0,-0.99998,0.0,0.00158]
[1777350815548,58.66,76784.55,0.0,-0.99998,0.0,0.00158]
[1777350816555,58.66,76783.0,0.0,-0.99998,0.0,0.00156]
[1777350819577,58.66,76778.74,0.0,-0.99998,0.0,0.00153]
[1777350820584,58.66,76777.56,0.0,-0.99998,0.0,0.00153]
[1777350821591,58.66,76776.11,0.0,-0.99998,0.0,0.00152]
[1777350823737,58.66,76776.35,0.0,-0.99998,0.0,0.00152]
[1777350823605,58.66,76775.36,0.0,-0.99998,0.0,0.00151]
[1777350824611,58.66,76775.68,0.0,-0.99998,0.0,0.00151]
[1777350826625,58.66,76774.44,0.0,-0.99998,0.0,0.0015]
[1777350828639,58.66,76771.94,0.0,-0.99998,0.0,0.00149]
[1777350829647,58.66,76769.6,0.0,-0.99998,0.0,0.00147]
[1777350830654,58.66,76768.18,0.0,-0.99998,0.0,0.00146]
[1777350834681,58.66,76766.44,0.0,-0.99998,0.0,0.00145]
[1777350840723,58.66,76765.13,0.0,-0.99998,0.0,0.00144]
[1777350841731,58.66,76758.66,0.0,-0.99998,0.0,0.0014]
[1777350842737,58.66,76757.49,0.0,-0.99998,0.0,0.00139]
[1777350846766,58.66,76756.61,0.0,-0.99998,0.0,0.00139]
[1777350848779,58.66,76751.3,0.0,-0.99998,0.0,0.00135]
[1777350849787,58.66,76749.78,0.0,-0.99998,0.0,0.00134]
[1777350851530,58.66,76749.58,0.0,-0.99998,0.0,0.00134]
[1777350851801,58.66,76750.44,0.0,-0.99998,0.0,0.00135]
[1777350856838,58.66,76750.29,0.0,-0.99998,0.0,0.00135]
[1777350860864,58.66,76756.96,0.0,-0.99998,0.0,0.00139]
[1777350862878,58.66,76758.14,0.0,-0.99998,0.0,0.0014]
[1777350867912,58.66,76758.86,0.0,-0.99998,0.0,0.0014]
[1777350868920,58.66,76760.63,0.0,-0.99998,0.0,0.00141]
[1777350871941,58.66,76761.09,0.0,-0.99998,0.0,0.00135]
[1777350872947,58.66,76764.36,0.0,-0.99998,0.0,0.00138]
[1777350873955,58.66,76765.98,0.0,-0.99998,0.0,0.00139]
[1777350874962,58.66,76769.59,0.0,-0.99998,0.0,0.00141]
[1777350877982,58.66,76767.99,0.0,-0.99998,0.0,0.0014]
[1777350883018,58.66,76767.49,0.0,-0.99998,0.0,0.0014]
[1777350885031,58.66,76763.66,0.0,-0.99998,0.0,0.00137]
[1777350886039,58.66,76761.96,0.0,-0.99998,0.0,0.00136]
[1777350890067,58.66,76763.13,0.0,-0.99998,0.0,0.00137]
[1777350895103,58.66,76763.08,0.0,-0.99998,0.0,0.00137]
[1777350896108,58.66,76761.8,0.0,-0.99998,0.0,0.00136]
[1777350897128,58.66,76765.38,0.0,-0.99998,0.0,0.00138]
[1777350898136,58.66,76803.67,0.0,-0.99997,0.0,0.00165]
[1777350899141,58.66,76804.38,0.0,-0.99997,0.0,0.00165]
[1777350901155,58.66,76797.63,0.0,-0.99998,0.0,0.0016]
[1777350902162,58.66,76795.77,0.0,-0.99998,0.0,0.00159]
[1777350903169,58.66,76794.53,0.0,-0.99998,0.0,0.00158]
[1777350906189,58.66,76793.51,0.0,-0.99998,0.0,0.00157]
[1777350907197,58.66,76789.48,0.0,-0.99998,0.0,0.00154]
[1777350908204,58.66,76781.08,0.0,-0.99998,0.0,0.00149]
[1777350909211,58.66,76775.98,0.0,-0.99998,0.0,0.00145]
[1777350910583,58.66,76775.98,0.0,-0.99998,0.0,0.00145]
[1777350910626,58.66,76774.14,0.0,-0.99998,0.0,0.00144]
[1777350912232,58.66,76775.17,0.0,-0.99998,0.0,0.00145]
[1777350913239,58.66,76773.07,0.0,-0.99998,0.0,0.00143]
[1777350914245,58.66,76767.83,0.0,-0.99998,0.0,0.0014]
[1777350915253,58.66,76764.47,0.0,-0.99998,0.0,0.00138]
[1777350917267,58.66,76765.36,0.0,-0.99998,0.0,0.00138]
[1777350918273,58.66,76767.97,0.0,-0.99998,0.0,0.0014]
[1777350920288,58.66,76769.28,0.0,-0.99998,0.0,0.00141]
[1777350925323,58.66,76767.01,0.0,-0.99998,0.0,0.00139]
[1777350927337,58.66,76765.39,0.0,-0.99998,0.0,0.00138]
[1777350928344,58.66,76764.14,0.0,-0.99998,0.0,0.00137]
[1777350931365,58.66,76764.94,0.0,-0.99998,0.0,0.00132]
[1777350932371,58.66,76767.95,0.0,-0.99998,0.0,0.00134]
[1777350937407,58.66,76768.09,0.0,-0.99998,0.0,0.00134]
[1777350942442,58.66,76768.92,0.0,-0.99998,0.0,0.00134]
[1777350943449,58.66,76767.32,0.0,-0.99998,0.0,0.00133]
[1777350946090,58.66,76767.22,0.0,-0.99998,0.0,0.00133]
[1777350946469,58.66,76767.34,0.0,-0.99998,0.0,0.00133]
[1777350950497,58.66,76770.9,0.0,-0.99998,0.0,0.00136]
[1777350952512,58.66,76773.41,0.0,-0.99998,0.0,0.00137]
[1777350960570,58.66,76772.89,0.0,-0.99998,0.0,0.00137]
[1777350961576,58.66,76770.54,0.0,-0.99998,0.0,0.00135]
[1777350962584,58.66,76769.15,0.0,-0.99998,0.0,0.00135]
[1777350967618,58.66,76769.09,0.0,-0.99998,0.0,0.00135]
[1777350972653,58.66,76768.69,0.0,-0.99998,0.0,0.00134]
[1777350979703,58.66,76768.68,0.0,-0.99998,0.0,0.00134]
[1777350981717,58.66,76767.67,0.0,-0.99998,0.0,0.00134]
[1777350989773,58.66,76767.52,0.0,-0.99998,0.0,0.00134]
[1777350991786,58.66,76767.28,0.0,-0.99998,0.0,0.00128]
[1777351003708,58.66,76767.81,0.0,-0.99998,0.0,0.00128]
[1777351006893,58.66,76766.69,0.0,-0.99998,0.0,0.00127]
[1777351016962,58.66,76766.29,0.0,-0.99998,0.0,0.00127]
[1777351018547,58.66,76766.49,0.0,-0.99998,0.0,0.00127]
[1777351020990,58.66,76765.2,0.0,-0.99998,0.0,0.00126]
[1777351023340,58.66,76764.87,0.0,-0.99998,0.0,0.00126]
[1777351023729,58.66,76764.87,0.0,-0.99998,0.0,0.00126]
[1777351025021,58.66,76766.86,0.0,-0.99998,0.0,0.00127]
[1777351027385,58.66,76767.0,0.0,-0.99998,0.0,0.00128]
[1777351027486,58.66,76770.11,0.0,-0.99998,0.0,0.00129]
[1777351028040,58.66,76771.56,0.0,-0.99998,0.0,0.0013]
[1777351033076,58.66,76773.58,0.0,-0.99998,0.0,0.00131]
[1777351034083,58.66,76776.2,0.0,-0.99998,0.0,0.00133]
[1777351035090,58.66,76779.03,0.0,-0.99998,0.0,0.00135]
[1777351040125,58.66,76779.88,0.0,-0.99998,0.0,0.00135]
[1777351045160,58.66,76780.03,0.0,-0.99998,0.0,0.00136]
[1777351050195,58.66,76780.37,0.0,-0.99998,0.0,0.00136]
[1777351053216,58.66,76773.49,0.0,-0.99998,0.0,0.00126]
[1777351054223,58.66,76770.57,0.0,-0.99998,0.0,0.00124]
[1777351055229,58.66,76768.38,0.0,-0.99998,0.0,0.00123]
[1777351056236,58.66,76767.3,0.0,-0.99998,0.0,0.00122]
[1777351057920,58.66,76767.3,0.0,-0.99998,0.0,0.00122]
[1777351057949,58.66,76766.22,0.0,-0.99998,0.0,0.00122]
[1777351060265,58.66,76764.9,0.0,-0.99998,0.0,0.00121]
[1777351063775,58.66,76765.09,0.0,-0.99998,0.0,0.00121]
[1777351067854,58.66,76765.39,0.0,-0.99998,0.0,0.00121]
[1777351069328,58.66,76764.21,0.0,-0.99998,0.0,0.0012]
[1777351082419,58.66,76764.75,0.0,-0.99998,0.0,0.00121]
[1777351083636,58.66,76764.75,0.0,-0.99998,0.0,0.00121]
[1777351085440,58.66,76766.73,0.0,-0.99998,0.0,0.00122]
[1777351090475,58.66,76764.92,0.0,-0.99998,0.0,0.00121]
[1777351095510,58.66,76764.66,0.0,-0.99998,0.0,0.00121]
[1777351100544,58.66,76765.01,0.0,-0.99998,0.0,0.00121]
[1777351101552,58.66,76766.07,0.0,-0.99998,0.0,0.00121]
[1777351106587,58.66,76766.36,0.0,-0.99998,0.0,0.00122]
[1777351111623,58.66,76766.33,0.0,-0.99998,0.0,0.00116]
[1777351116658,58.66,76766.64,0.0,-0.99998,0.0,0.00116]
[1777351123234,58.66,76766.65,0.0,-0.99998,0.0,0.00116]
[1777351130756,58.66,76766.09,0.0,-0.99998,0.0,0.00116]
[1777351136798,58.66,76766.28,0.0,-0.99998,0.0,0.00116]
[1777351141832,58.66,76765.44,0.0,-0.99998,0.0,0.00116]
[1777351145862,58.66,76766.59,0.0,-0.99998,0.0,0.00116]
[1777351150897,58.66,76766.37,0.0,-0.99998,0.0,0.00116]
[1777351156939,58.66,76766.97,0.0,-0.99998,0.0,0.00117]
[1777351166002,58.66,76768.13,0.0,-0.99998,0.0,0.00117]
[1777351167009,58.66,76770.53,0.0,-0.99998,0.0,0.00119]
[1777351169023,58.66,76772.45,0.0,-0.99998,0.0,0.0012]
[1777351171037,58.66,76772.17,0.0,-0.99998,0.0,0.00114]
[1777351172044,58.66,76770.68,0.0,-0.99998,0.0,0.00113]
[1777351175064,58.66,76771.96,0.0,-0.99998,0.0,0.00114]
[1777351176072,58.66,76772.97,0.0,-0.99998,0.0,0.00115]
[1777351177078,58.66,76776.36,0.0,-0.99998,0.0,0.00117]
[1777351179093,58.66,76778.02,0.0,-0.99998,0.0,0.00117]
[1777351184128,58.66,76778.51,0.0,-0.99998,0.0,0.00118]
[1777351190170,58.66,76778.88,0.0,-0.99998,0.0,0.00118]
[1777351193191,58.66,76780.58,0.0,-0.99998,0.0,0.00119]
[1777351202253,58.66,76780.76,0.0,-0.99998,0.0,0.00119]
[1777351204267,58.66,76781.64,0.0,-0.99998,0.0,0.00119]
[1777351206282,58.66,76782.92,0.0,-0.99998,0.0,0.0012]
[1777351217359,58.66,76782.96,0.0,-0.99998,0.0,0.0012]
[1777351219373,58.66,76783.97,0.0,-0.99998,0.0,0.00121]
[1777351223401,58.66,76785.44,0.0,-0.99998,0.0,0.00122]
[1777351224407,58.66,76786.95,0.0,-0.99998,0.0,0.00122]
[1777351230450,58.66,76787.74,0.0,-0.99998,0.0,0.00123]
[1777351232464,58.66,76787.7,0.0,-0.99998,0.0,0.00117]
[1777351233471,58.66,76789.69,0.0,-0.99998,0.0,0.00119]
[1777351238506,58.66,76789.38,0.0,-0.99998,0.0,0.00118]
[1777351243542,58.66,76791.75,0.0,-0.99998,0.0,0.0012]
[1777351246566,58.66,76805.61,0.0,-0.99998,0.0,0.00128]
[1777351247573,58.66,76808.69,0.0,-0.99998,0.0,0.0013]
[1777351248583,58.66,76860.79,0.0,-0.99997,0.0,0.00165]
[1777351249590,58.66,76865.41,0.0,-0.99997,0.0,0.00169]
[1777351252408,58.66,76865.64,0.0,-0.99997,0.0,0.00169]
[1777351257653,58.66,76879.0,0.0,-0.99997,0.0,0.0018]
[1777351258660,58.66,76881.89,0.0,-0.99997,0.0,0.00182]
[1777351259667,58.66,76877.93,0.0,-0.99997,0.0,0.00179]
[1777351260674,58.66,76873.13,0.0,-0.99997,0.0,0.00175]
[1777351261680,58.66,76871.27,0.0,-0.99997,0.0,0.00174]
[1777351262833,58.66,76871.27,0.0,-0.99997,0.0,0.00174]
[1777351262885,58.66,76870.13,0.0,-0.99997,0.0,0.00173]
[1777351263695,58.66,76866.61,0.0,-0.99997,0.0,0.0017]
[1777351264703,58.66,76860.3,0.0,-0.99997,0.0,0.00165]
[1777351265709,58.66,76857.26,0.0,-0.99997,0.0,0.00163]
[1777351266716,58.66,76856.06,0.0,-0.99997,0.0,0.00162]
[1777351268238,58.66,76856.06,0.0,-0.99997,0.0,0.00162]
[1777351268730,58.66,76857.56,0.0,-0.99997,0.0,0.00163]
[1777351270744,58.66,76858.84,0.0,-0.99997,0.0,0.00164]
[1777351273765,58.66,76860.26,0.0,-0.99997,0.0,0.00165]
[1777351274376,58.66,76860.26,0.0,-0.99997,0.0,0.00165]
[1777351275779,58.66,76859.35,0.0,-0.99997,0.0,0.00164]
[1777351276786,58.66,76855.56,0.0,-0.99997,0.0,0.00161]
[1777351282372,58.66,76854.92,0.0,-0.99997,0.0,0.00161]
[1777351283835,58.66,76847.73,0.0,-0.99998,0.0,0.00156]
[1777351284842,58.66,76846.27,0.0,-0.99998,0.0,0.00155]
[1777351286856,58.66,76851.2,0.0,-0.99998,0.0,0.00158]
[1777351291891,58.66,76852.18,0.0,-0.99998,0.0,0.00152]
[1777351295939,58.66,76853.06,0.0,-0.99998,0.0,0.00153]
[1777351296946,58.66,76850.14,0.0,-0.99998,0.0,0.00151]
[1777351302987,58.66,76849.57,0.0,-0.99998,0.0,0.0015]
[1777351308023,58.66,76857.12,0.0,-0.99998,0.0,0.00156]
[1777351309031,58.66,76859.5,0.0,-0.99998,0.0,0.00157]
[1777351310037,58.66,76859.54,0.0,-0.99998,0.0,0.00157]
[1777351316080,58.66,76854.52,0.0,-0.99998,0.0,0.00154]
[1777351317087,58.66,76853.52,0.0,-0.99998,0.0,0.00153]
[1777351322122,58.66,76852.5,0.0,-0.99998,0.0,0.00152]
[1777351328164,58.66,76851.94,0.0,-0.99998,0.0,0.00152]
[1777351333200,58.66,76851.03,0.0,-0.99998,0.0,0.00151]
[1777351334207,58.66,76847.59,0.0,-0.99998,0.0,0.00149]
[1777351335214,58.66,76845.97,0.0,-0.99998,0.0,0.00148]
[1777351341259,58.66,76845.66,0.0,-0.99998,0.0,0.00147]
[1777351347299,58.66,76845.28,0.0,-0.99998,0.0,0.00147]
[1777351352334,58.66,76839.23,0.0,-0.99998,0.0,0.00137]
[1777351355354,58.66,76838.29,0.0,-0.99998,0.0,0.00136]
[1777351360390,58.66,76838.0,0.0,-0.99998,0.0,0.00136]
[1777351365426,58.66,76837.76,0.0,-0.99998,0.0,0.00136]
[1777351372474,58.66,76837.75,0.0,-0.99998,0.0,0.00136]
[1777351377510,58.66,76837.22,0.0,-0.99998,0.0,0.00135]
[1777351383552,58.66,76836.89,0.0,-0.99998,0.0,0.00135]
[1777351395636,58.66,76836.57,0.0,-0.99998,0.0,0.00135]
[1777351405705,58.66,76835.71,0.0,-0.99998,0.0,0.00135]
[1777351411748,58.66,76823.74,0.0,-0.99998,0.0,0.00121]
[1777351412754,58.66,76824.06,0.0,-0.99998,0.0,0.00122]
[1777351416783,58.66,76822.91,0.0,-0.99998,0.0,0.00121]
[1777351423057,58.66,76823.4,0.0,-0.99998,0.0,0.00121]
[1777351423159,58.66,76823.4,0.0,-0.99998,0.0,0.00121]
[1777351424838,58.66,76820.38,0.0,-0.99998,0.0,0.0012]
[1777351426853,58.66,76819.03,0.0,-0.99998,0.0,0.00119]
[1777351427860,58.66,76817.05,0.0,-0.99998,0.0,0.00118]
[1777351433902,58.66,76816.83,0.0,-0.99998,0.0,0.00118]
[1777351434909,58.66,76815.09,0.0,-0.99998,0.0,0.00117]
[1777351438936,58.66,76822.7,0.0,-0.99998,0.0,0.00121]
[1777351439943,58.66,76824.48,0.0,-0.99998,0.0,0.00122]
[1777351444978,58.66,76825.0,0.0,-0.99998,0.0,0.00122]
[1777351451021,58.66,76826.37,0.0,-0.99998,0.0,0.00123]
[1777351452401,58.66,76826.37,0.0,-0.99998,0.0,0.00123]
[1777351452499,58.66,76826.75,0.0,-0.99998,0.0,0.00123]
[1777351455048,58.66,76829.03,0.0,-0.99998,0.0,0.00125]
[1777351460084,58.66,76830.12,0.0,-0.99998,0.0,0.00125]
[1777351465120,58.66,76829.75,0.0,-0.99998,0.0,0.00125]
[1777351468144,58.66,76828.69,0.0,-0.99998,0.0,0.00124]
[1777351470158,58.66,76831.2,0.0,-0.99998,0.0,0.00126]
[1777351471165,58.66,76831.36,0.0,-0.99998,0.0,0.0012]
[1777351480155,58.66,76831.36,0.0,-0.99998,0.0,0.0012]
[1777351485264,58.66,76831.37,0.0,-0.99998,0.0,0.0012]
[1777351488285,58.66,76832.57,0.0,-0.99998,0.0,0.00121]
[1777351493322,58.66,76833.11,0.0,-0.99998,0.0,0.00121]
[1777351499364,58.66,76833.29,0.0,-0.99998,0.0,0.00121]
[1777351506413,58.66,76837.33,0.0,-0.99998,0.0,0.00124]
[1777351507420,58.66,76841.62,0.0,-0.99998,0.0,0.00126]
[1777351510441,58.66,76842.91,0.0,-0.99998,0.0,0.00127]
[1777351515476,58.66,76847.98,0.0,-0.99998,0.0,0.0013]
[1777351516483,58.66,76853.41,0.0,-0.99998,0.0,0.00134]
[1777351517490,58.66,76854.42,0.0,-0.99998,0.0,0.00134]
[1777351520510,58.66,76852.31,0.0,-0.99998,0.0,0.00133]
[1777351521518,58.66,76851.24,0.0,-0.99998,0.0,0.00132]
[1777351526553,58.66,76850.87,0.0,-0.99998,0.0,0.00132]
[1777351531589,58.66,76848.56,0.0,-0.99998,0.0,0.00125]
[1777351537631,58.66,76851.18,0.0,-0.99998,0.0,0.00126]
[1777351539645,58.66,76852.35,0.0,-0.99998,0.0,0.00127]
[1777351541659,58.66,76853.21,0.0,-0.99998,0.0,0.00127]
[1777351543672,58.66,76856.79,0.0,-0.99998,0.0,0.0013]
[1777351544680,58.66,76861.62,0.0,-0.99998,0.0,0.00133]
[1777351546694,58.66,76862.7,0.0,-0.99998,0.0,0.00133]
[1777351548708,58.66,76864.15,0.0,-0.99998,0.0,0.00134]
[1777351552736,58.66,76866.35,0.0,-0.99998,0.0,0.00136]
[1777351557770,58.66,76867.31,0.0,-0.99998,0.0,0.00136]
[1777351560791,58.66,76865.95,0.0,-0.99998,0.0,0.00135]
[1777351570861,58.66,76865.87,0.0,-0.99998,0.0,0.00135]
[1777351578567,58.66,76866.48,0.0,-0.99998,0.0,0.00136]
[1777351585967,58.66,76866.04,0.0,-0.99998,0.0,0.00135]
[1777351591001,58.66,76866.03,0.0,-0.99998,0.0,0.00129]
[1777351591811,58.66,76866.03,0.0,-0.99998,0.0,0.00129]
[1777351591912,58.66,76866.03,0.0,-0.99998,0.0,0.00129]
[1777351594886,58.66,76866.03,0.0,-0.99998,0.0,0.00129]
[1777351603086,58.66,76865.99,0.0,-0.99998,0.0,0.00129]
[1777351608121,58.66,76865.95,0.0,-0.99998,0.0,0.00129]
[1777351613156,58.66,76866.24,0.0,-0.99998,0.0,0.00129]
[1777351616177,58.66,76868.2,0.0,-0.99998,0.0,0.00131]
[1777351617184,58.66,76869.31,0.0,-0.99998,0.0,0.00131]
[1777351623226,58.66,76869.45,0.0,-0.99998,0.0,0.00131]
[1777351627254,58.66,76870.77,0.0,-0.99998,0.0,0.00132]
[1777351629268,58.66,76873.97,0.0,-0.99998,0.0,0.00134]
[1777351630275,58.66,76875.35,0.0,-0.99998,0.0,0.00135]
[1777351632289,58.66,76879.32,0.0,-0.99998,0.0,0.00138]
[1777351634303,58.66,76881.93,0.0,-0.99998,0.0,0.00139]
[1777351635310,58.66,76883.2,0.0,-0.99998,0.0,0.0014]
[1777351637324,58.66,76884.13,0.0,-0.99998,0.0,0.00141]
[1777351638757,58.66,76884.13,0.0,-0.99998,0.0,0.00141]
[1777351642359,58.66,76886.87,0.0,-0.99998,0.0,0.00143]
[1777351643366,58.66,76888.69,0.0,-0.99998,0.0,0.00144]
[1777351645380,58.66,76890.65,0.0,-0.99998,0.0,0.00145]
[1777351646387,58.66,76895.94,0.0,-0.99998,0.0,0.00149]
[1777351647394,58.66,76900.83,0.0,-0.99998,0.0,0.00152]
[1777351648401,58.66,76903.89,0.0,-0.99998,0.0,0.00155]
[1777351650415,58.66,76907.77,0.0,-0.99998,0.0,0.00158]
[1777351651422,58.66,76908.35,0.0,-0.99998,0.0,0.00151]
[1777351653436,58.66,76906.56,0.0,-0.99998,0.0,0.0015]
[1777351654443,58.66,76901.2,0.0,-0.99998,0.0,0.00146]
[1777351656457,58.66,76900.03,0.0,-0.99998,0.0,0.00145]
[1777351657430,58.66,76900.03,0.0,-0.99998,0.0,0.00145]
[1777351657464,58.66,76900.9,0.0,-0.99998,0.0,0.00146]
[1777351661492,58.66,76903.04,0.0,-0.99998,0.0,0.00147]
[1777351666526,58.66,76902.97,0.0,-0.99998,0.0,0.00147]
[1777351671562,58.66,76904.54,0.0,-0.99998,0.0,0.00148]
[1777351674584,58.66,76903.3,0.0,-0.99998,0.0,0.00147]
[1777351677605,58.66,76907.14,0.0,-0.99998,0.0,0.0015]
[1777351678611,58.66,76909.34,0.0,-0.99998,0.0,0.00152]
[1777351680626,58.66,76910.46,0.0,-0.99998,0.0,0.00152]
[1777351685664,58.66,76910.54,0.0,-0.99998,0.0,0.00153]
[1777351690699,58.66,76910.72,0.0,-0.99998,0.0,0.00153]
[1777351691706,58.66,76907.58,0.0,-0.99998,0.0,0.0015]
[1777351692714,58.66,76906.03,0.0,-0.99998,0.0,0.00149]
[1777351697749,58.66,76906.4,0.0,-0.99998,0.0,0.0015]
[1777351702784,58.66,76907.34,0.0,-0.99998,0.0,0.0015]
[1777351703790,58.66,76909.94,0.0,-0.99998,0.0,0.00152]
[1777351706812,58.66,76910.82,0.0,-0.99998,0.0,0.00153]
[1777351709833,58.66,76912.11,0.0,-0.99998,0.0,0.00154]
[1777351711846,58.66,76912.34,0.0,-0.99998,0.0,0.00147]
[1777351716882,58.66,76912.97,0.0,-0.99998,0.0,0.00147]
[1777351720909,58.66,76913.95,0.0,-0.99998,0.0,0.00148]
[1777351724938,58.66,76917.34,0.0,-0.99998,0.0,0.0015]
[1777351725945,58.66,76918.98,0.0,-0.99998,0.0,0.00152]
[1777351727959,58.66,76920.01,0.0,-0.99998,0.0,0.00152]
[1777351728966,58.66,76922.23,0.0,-0.99998,0.0,0.00154]
[1777351729973,58.66,76925.17,0.0,-0.99998,0.0,0.00156]
[1777351731987,58.66,76926.02,0.0,-0.99998,0.0,0.00157]
[1777351734001,58.66,76923.87,0.0,-0.99998,0.0,0.00155]
[1777351735008,58.66,76921.88,0.0,-0.99998,0.0,0.00154]
[1777351738029,58.66,76923.26,0.0,-0.99998,0.0,0.00155]
[1777351742057,58.66,76924.57,0.0,-0.99998,0.0,0.00156]
[1777351747092,58.66,76924.11,0.0,-0.99998,0.0,0.00155]
[1777351748099,58.66,76921.41,0.0,-0.99998,0.0,0.00153]
[1777351749106,58.66,76920.32,0.0,-0.99998,0.0,0.00153]
[1777351750112,58.66,76919.07,0.0,-0.99998,0.0,0.00152]
[1777351751120,58.66,76919.93,0.0,-0.99998,0.0,0.00152]
[1777351754141,58.66,76920.85,0.0,-0.99998,0.0,0.00153]
[1777351755148,58.66,76921.84,0.0,-0.99998,0.0,0.00154]
[1777351757162,58.66,76923.34,0.0,-0.99998,0.0,0.00155]
[1777351758169,58.66,76924.24,0.0,-0.99998,0.0,0.00155]
[1777351759176,58.66,76923.38,0.0,-0.99998,0.0,0.00155]
[1777351762197,58.66,76924.25,0.0,-0.99998,0.0,0.00155]
[1777351764211,58.66,76926.78,0.0,-0.99997,0.0,0.00157]
[1777351765217,58.66,76928.27,0.0,-0.99997,0.0,0.00158]
[1777351768239,58.66,76926.06,0.0,-0.99998,0.0,0.00157]
[1777351769246,58.66,76925.14,0.0,-0.99998,0.0,0.00156]
[1777351771260,58.66,76924.87,0.0,-0.99998,0.0,0.00149]
[1777351772267,58.66,76926.89,0.0,-0.99998,0.0,0.0015]
[1777351773274,58.66,76927.81,0.0,-0.99998,0.0,0.00151]
[1777351774280,58.66,76929.54,0.0,-0.99998,0.0,0.00152]
[1777351778309,58.66,76930.79,0.0,-0.99998,0.0,0.00153]
[1777351782336,58.66,76929.64,0.0,-0.99998,0.0,0.00152]
[1777351786365,58.66,76931.45,0.0,-0.99998,0.0,0.00154]
[1777351788379,58.66,76936.43,0.0,-0.99997,0.0,0.00157]
[1777351789385,58.66,76939.32,0.0,-0.99997,0.0,0.00159]
[1777351790393,58.66,76941.05,0.0,-0.99997,0.0,0.00161]
[1777351791399,58.66,76942.09,0.0,-0.99997,0.0,0.00162]
[1777351795428,58.66,76943.59,0.0,-0.99997,0.0,0.00163]
[1777351797442,58.66,76942.73,0.0,-0.99997,0.0,0.00162]
[1777351799456,58.66,76947.25,0.0,-0.99997,0.0,0.00166]
[1777351804490,58.66,76947.91,0.0,-0.99997,0.0,0.00166]
[1777351807512,58.66,76949.12,0.0,-0.99997,0.0,0.00167]
[1777351808519,58.66,76942.76,0.0,-0.99997,0.0,0.00162]
[1777351809533,58.66,76937.42,0.0,-0.99997,0.0,0.00158]
[1777351810539,58.66,76928.87,0.0,-0.99998,0.0,0.00152]
[1777351811547,58.66,76931.16,0.0,-0.99998,0.0,0.00153]
[1777351812554,58.66,76932.87,0.0,-0.99998,0.0,0.00155]
[1777351813561,58.66,76934.32,0.0,-0.99998,0.0,0.00156]
[1777351816582,58.66,76933.0,0.0,-0.99998,0.0,0.00155]
[1777351817589,58.66,76930.46,0.0,-0.99998,0.0,0.00153]
[1777351819006,58.66,76930.53,0.0,-0.99998,0.0,0.00153]
[1777351819603,58.66,76926.26,0.0,-0.99998,0.0,0.0015]
[1777351821616,58.66,76925.18,0.0,-0.99998,0.0,0.00149]
[1777351822624,58.66,76923.83,0.0,-0.99998,0.0,0.00148]
[1777351826651,58.66,76926.33,0.0,-0.99998,0.0,0.0015]
[1777351829673,58.66,76923.86,0.0,-0.99998,0.0,0.00148]
[1777351830680,58.66,76922.74,0.0,-0.99998,0.0,0.00147]
[1777351831688,58.66,76923.44,0.0,-0.99998,0.0,0.00141]
[1777351838737,58.66,76926.16,0.0,-0.99998,0.0,0.00143]
[1777351839744,58.66,76925.0,0.0,-0.99998,0.0,0.00142]
[1777351840752,58.66,76925.86,0.0,-0.99998,0.0,0.00143]
[1777351843773,58.66,76923.89,0.0,-0.99998,0.0,0.00141]
[1777351845787,58.66,76920.34,0.0,-0.99998,0.0,0.00139]
[1777351846793,58.66,76916.69,0.0,-0.99998,0.0,0.00137]
[1777351847801,58.66,76917.62,0.0,-0.99998,0.0,0.00137]
[1777351848808,58.66,76916.74,0.0,-0.99998,0.0,0.00137]
[1777351853843,58.66,76916.54,0.0,-0.99998,0.0,0.00137]
[1777351857871,58.66,76918.35,0.0,-0.99998,0.0,0.00138]
[1777351865926,58.66,76918.68,0.0,-0.99998,0.0,0.00138]
[1777351870962,58.66,76921.14,0.0,-0.99998,0.0,0.0014]
[1777351871969,58.66,76923.52,0.0,-0.99998,0.0,0.00141]
[1777351877004,58.66,76923.22,0.0,-0.99998,0.0,0.00141]
[1777351882040,58.66,76922.88,0.0,-0.99998,0.0,0.00141]
[1777351887075,58.66,76922.87,0.0,-0.99998,0.0,0.00141]
[1777351892109,58.66,76923.56,0.0,-0.99998,0.0,0.00135]
[1777351899159,58.66,76923.43,0.0,-0.99998,0.0,0.00135]
[1777351904194,58.66,76923.02,0.0,-0.99998,0.0,0.00134]
[1777351905201,58.66,76922.15,0.0,-0.99998,0.0,0.00134]
[1777351909228,58.66,76921.18,0.0,-0.99998,0.0,0.00133]
[1777351912250,58.66,76920.32,0.0,-0.99998,0.0,0.00133]
[1777351922320,58.66,76920.64,0.0,-0.99998,0.0,0.00133]
[1777351935413,58.66,76920.79,0.0,-0.99998,0.0,0.00133]
[1777351945486,58.66,76921.19,0.0,-0.99998,0.0,0.00133]
[1777351949514,58.66,76919.46,0.0,-0.99998,0.0,0.00132]
[1777351951873,58.66,76920.28,0.0,-0.99998,0.0,0.00126]
[1777351954548,58.66,76923.07,0.0,-0.99998,0.0,0.00128]
[1777351955556,58.66,76926.51,0.0,-0.99998,0.0,0.0013]
[1777351956563,58.66,76927.49,0.0,-0.99998,0.0,0.00131]
[1777351957570,58.66,76930.61,0.0,-0.99998,0.0,0.00133]
[1777351959584,58.66,76932.33,0.0,-0.99998,0.0,0.00134]
[1777351960590,58.66,76931.35,0.0,-0.99998,0.0,0.00133]
[1777351962605,58.66,76930.11,0.0,-0.99998,0.0,0.00133]
[1777351966633,58.66,76931.35,0.0,-0.99998,0.0,0.00133]
[1777351967639,58.66,76933.15,0.0,-0.99998,0.0,0.00135]
[1777351977710,58.66,76933.08,0.0,-0.99998,0.0,0.00135]
[1777351979724,58.66,76932.18,0.0,-0.99998,0.0,0.00134]
[1777351983752,58.66,76930.49,0.0,-0.99998,0.0,0.00133]
[1777351988787,58.66,76930.67,0.0,-0.99998,0.0,0.00133]
[1777351989794,58.66,76929.23,0.0,-0.99998,0.0,0.00132]
[1777351993823,58.66,76927.75,0.0,-0.99998,0.0,0.00131]
[1777351994831,58.66,76926.74,0.0,-0.99998,0.0,0.0013]
[1777351997852,58.66,76927.6,0.0,-0.99998,0.0,0.00131]
[1777352004901,58.66,76927.86,0.0,-0.99998,0.0,0.00131]
[1777352006915,58.66,76925.14,0.0,-0.99998,0.0,0.00129]
[1777352011949,58.66,76924.5,0.0,-0.99998,0.0,0.00123]
[1777352017992,58.66,76922.83,0.0,-0.99998,0.0,0.00122]
[1777352021014,58.66,76918.87,0.0,-0.99998,0.0,0.0012]
[1777352022021,58.66,76917.48,0.0,-0.99998,0.0,0.00119]
[1777352030076,58.66,76918.27,0.0,-0.99998,0.0,0.00119]
[1777352035111,58.66,76917.79,0.0,-0.99998,0.0,0.00119]
[1777352047196,58.66,76917.68,0.0,-0.99998,0.0,0.00119]
[1777352057266,58.66,76917.68,0.0,-0.99998,0.0,0.00119]
[1777352062300,58.66,76919.46,0.0,-0.99998,0.0,0.0012]
[1777352068309,58.66,76919.56,0.0,-0.99998,0.0,0.0012]
[1777352073378,58.66,76919.81,0.0,-0.99998,0.0,0.00115]
[1777352084455,58.66,76919.49,0.0,-0.99998,0.0,0.00114]
[1777352089490,58.66,76919.48,0.0,-0.99998,0.0,0.00114]
[1777352096539,58.66,76917.33,0.0,-0.99998,0.0,0.00113]
[1777352101574,58.66,76917.6,0.0,-0.99998,0.0,0.00113]
[1777352110637,58.66,76917.74,0.0,-0.99998,0.0,0.00113]
[1777352119700,58.66,76917.71,0.0,-0.99998,0.0,0.00113]
[1777352124734,58.66,76915.51,0.0,-0.99998,0.0,0.00112]
[1777352130776,58.66,76917.71,0.0,-0.99998,0.0,0.00113]
[1777352133798,58.66,76918.57,0.0,-0.99998,0.0,0.00108]
[1777352140847,58.66,76918.43,0.0,-0.99998,0.0,0.00108]
[1777352145884,58.66,76918.47,0.0,-0.99998,0.0,0.00108]
[1777352151926,58.66,76918.43,0.0,-0.99998,0.0,0.00108]
[1777352154946,58.66,76916.72,0.0,-0.99998,0.0,0.00107]
[1777352157971,58.66,76918.89,0.0,-0.99998,0.0,0.00109]
[1777352165020,58.66,76918.82,0.0,-0.99998,0.0,0.00109]
[1777352171061,58.66,76918.99,0.0,-0.99998,0.0,0.00109]
[1777352173076,58.66,76916.08,0.0,-0.99998,0.0,0.00107]
[1777352174083,58.66,76915.24,0.0,-0.99998,0.0,0.00107]
[1777352175090,58.66,76914.36,0.0,-0.99998,0.0,0.00106]
[1777352177104,58.66,76911.33,0.0,-0.99998,0.0,0.00105]
[1777352178111,58.66,76910.01,0.0,-0.99998,0.0,0.00104]
[1777352183146,58.66,76909.72,0.0,-0.99998,0.0,0.00104]
[1777352188181,58.66,76909.57,0.0,-0.99998,0.0,0.00104]
[1777352193216,58.66,76909.48,0.0,-0.99998,0.0,0.00099]
[1777352199258,58.66,76909.57,0.0,-0.99998,0.0,0.00099]
[1777352204292,58.66,76909.07,0.0,-0.99998,0.0,0.00098]
[1777352210335,58.66,76908.72,0.0,-0.99998,0.0,0.00098]
[1777352215370,58.66,76909.02,0.0,-0.99998,0.0,0.00098]
[1777352220405,58.66,76909.38,0.0,-0.99998,0.0,0.00099]
[1777352224433,58.66,76913.11,0.0,-0.99998,0.0,0.001]
[1777352225439,58.66,76916.55,0.0,-0.99998,0.0,0.00102]
[1777352231483,58.66,76916.85,0.0,-0.99998,0.0,0.00102]
[1777352233497,58.66,76914.47,0.0,-0.99998,0.0,0.00101]
[1777352238531,58.66,76914.75,0.0,-0.99998,0.0,0.00101]
[1777352240546,58.66,76913.54,0.0,-0.99998,0.0,0.00101]
[1777352245580,58.66,76914.3,0.0,-0.99998,0.0,0.00101]
[1777352251623,58.66,76913.6,0.0,-0.99998,0.0,0.00096]
[1777352253637,58.66,76912.07,0.0,-0.99998,0.0,0.00095]
[1777352258672,58.66,76911.98,0.0,-0.99998,0.0,0.00095]
[1777352263707,58.66,76909.69,0.0,-0.99999,0.0,0.00094]
[1777352264714,58.66,76906.75,0.0,-0.99999,0.0,0.00092]
[1777352269749,58.66,76900.83,0.0,-0.99999,0.0,0.0009]
[1777352270756,58.66,76896.7,0.0,-0.99999,0.0,0.00088]
[1777352271763,58.66,76890.29,0.0,-0.99999,0.0,0.00085]
[1777352272770,58.66,76884.2,0.0,-0.99999,0.0,0.00083]
[1777352273777,58.66,76883.29,0.0,-0.99999,0.0,0.00082]
[1777352279819,58.66,76883.88,0.0,-0.99999,0.0,0.00082]
[1777352281833,58.66,76882.92,0.0,-0.99999,0.0,0.00082]
[1777352286868,58.66,76883.21,0.0,-0.99999,0.0,0.00082]
[1777352289889,58.66,76882.25,0.0,-0.99999,0.0,0.00082]
[1777352294924,58.66,76883.03,0.0,-0.99999,0.0,0.00082]
[1777352297945,58.66,76881.79,0.0,-0.99999,0.0,0.00082]
[1777352298811,58.66,76881.79,0.0,-0.99999,0.0,0.00082]
[1777352298952,58.66,76882.54,0.0,-0.99999,0.0,0.00082]
[1777352302979,58.66,76881.58,0.0,-0.99999,0.0,0.00082]
[1777352308015,58.66,76880.68,0.0,-0.99999,0.0,0.00081]
[1777352311035,58.66,76881.14,0.0,-0.99999,0.0,0.00077]
[1777352316070,58.66,76881.19,0.0,-0.99999,0.0,0.00077]
[1777352321106,58.66,76880.48,0.0,-0.99999,0.0,0.00077]
[1777352326141,58.66,76880.06,0.0,-0.99999,0.0,0.00077]
[1777352331175,58.66,76879.57,0.0,-0.99999,0.0,0.00077]
[1777352336210,58.66,76880.37,0.0,-0.99999,0.0,0.00077]
[1777352339232,58.66,76881.85,0.0,-0.99999,0.0,0.00078]
[1777352340239,58.66,76886.3,0.0,-0.99999,0.0,0.00079]
[1777352342253,58.66,76884.19,0.0,-0.99999,0.0,0.00078]
[1777352347288,58.66,76883.74,0.0,-0.99999,0.0,0.00078]
[1777352349302,58.66,76885.1,0.0,-0.99999,0.0,0.00079]
[1777352351316,58.66,76887.11,0.0,-0.99999,0.0,0.0008]
[1777352352323,58.66,76888.29,0.0,-0.99999,0.0,0.0008]
[1777352353329,58.66,76889.59,0.0,-0.99999,0.0,0.00081]
[1777352354337,58.66,76890.5,0.0,-0.99999,0.0,0.00081]
[1777352356351,58.66,76889.39,0.0,-0.99999,0.0,0.00081]
[1777352363400,58.66,76890.41,0.0,-0.99999,0.0,0.00081]
[1777352368435,58.66,76890.15,0.0,-0.99999,0.0,0.00081]
[1777352370449,58.66,76888.68,0.0,-0.99999,0.0,0.0008]
[1777352371456,58.66,76888.07,0.0,-0.99999,0.0,0.00076]
[1777352376491,58.66,76887.94,0.0,-0.99999,0.0,0.00076]
[1777352381526,58.66,76887.64,0.0,-0.99999,0.0,0.00076]
[1777352386561,58.66,76887.78,0.0,-0.99999,0.0,0.00076]
[1777352391596,58.66,76888.19,0.0,-0.99999,0.0,0.00076]
[1777352396630,58.66,76888.21,0.0,-0.99999,0.0,0.00076]
[1777352397638,58.66,76889.89,0.0,-0.99999,0.0,0.00077]
[1777352398646,58.66,76890.78,0.0,-0.99999,0.0,0.00077]
[1777352400663,58.66,76894.34,0.0,-0.99999,0.0,0.00078]
[1777352401669,58.66,76897.24,0.0,-0.99999,0.0,0.0008]
[1777352402676,58.66,76905.47,0.0,-0.99999,0.0,0.00083]
[1777352403683,58.66,76909.71,0.0,-0.99999,0.0,0.00085]
[1777352404690,58.66,76917.92,0.0,-0.99999,0.0,0.00088]
[1777352405696,58.66,76920.55,0.0,-0.99999,0.0,0.00089]
[1777352406704,58.66,76924.63,0.0,-0.99999,0.0,0.00091]
[1777352408491,58.66,76924.63,0.0,-0.99999,0.0,0.00091]
[1777352407711,58.66,76927.64,0.0,-0.99999,0.0,0.00093]
[1777352408718,58.66,76928.5,0.0,-0.99999,0.0,0.00093]
[1777352409725,58.66,76929.43,0.0,-0.99999,0.0,0.00094]
[1777352411739,58.66,76931.91,0.0,-0.99998,0.0,0.00095]
[1777352413753,58.66,76925.95,0.0,-0.99999,0.0,0.00092]
[1777352414760,58.66,76924.77,0.0,-0.99999,0.0,0.00091]
[1777352415767,58.66,76926.22,0.0,-0.99999,0.0,0.00092]
[1777352417513,58.66,76928.97,0.0,-0.99999,0.0,0.00093]
[1777352422818,58.66,76928.52,0.0,-0.99999,0.0,0.00093]
[1777352424833,58.66,76927.66,0.0,-0.99999,0.0,0.00093]
[1777352425840,58.66,76928.56,0.0,-0.99999,0.0,0.00093]
[1777352426847,58.66,76929.57,0.0,-0.99999,0.0,0.00094]
[1777352427853,58.66,76930.96,0.0,-0.99998,0.0,0.00094]
[1777352428861,58.66,76931.81,0.0,-0.99998,0.0,0.00095]
[1777352431881,58.66,76932.29,0.0,-0.99999,0.0,0.0009]
[1777352434903,58.66,76931.08,0.0,-0.99999,0.0,0.0009]
[1777352435910,58.66,76932.03,0.0,-0.99999,0.0,0.0009]
[1777352436916,58.66,76930.9,0.0,-0.99999,0.0,0.00089]
[1777352437924,58.66,76931.86,0.0,-0.99999,0.0,0.0009]
[1777352440945,58.66,76930.5,0.0,-0.99999,0.0,0.00089]
[1777352441952,58.66,76929.28,0.0,-0.99999,0.0,0.00089]
[1777352442959,58.66,76927.52,0.0,-0.99999,0.0,0.00088]
[1777352443966,58.66,76929.84,0.0,-0.99999,0.0,0.00089]
[1777352449001,58.66,76930.24,0.0,-0.99999,0.0,0.00089]
[1777352451015,58.66,76931.85,0.0,-0.99999,0.0,0.0009]
[1777352456050,58.66,76930.81,0.0,-0.99999,0.0,0.00089]
[1777352461085,58.66,76932.55,0.0,-0.99999,0.0,0.0009]
[1777352462092,58.66,76933.84,0.0,-0.99999,0.0,0.00091]
[1777352463099,58.66,76934.71,0.0,-0.99999,0.0,0.00091]
[1777352466121,58.66,76936.44,0.0,-0.99999,0.0,0.00092]
[1777352467128,58.66,76934.21,0.0,-0.99999,0.0,0.00091]
[1777352471155,58.66,76935.05,0.0,-0.99999,0.0,0.00091]
[1777352476191,58.66,76933.89,0.0,-0.99999,0.0,0.00091]
[1777352477198,58.66,76934.86,0.0,-0.99999,0.0,0.00091]
[1777352478205,58.66,76933.92,0.0,-0.99999,0.0,0.00091]
[1777352481226,58.66,76931.27,0.0,-0.99999,0.0,0.0009]
[1777352482233,58.66,76929.41,0.0,-0.99999,0.0,0.00089]
[1777352483240,58.66,76930.65,0.0,-0.99999,0.0,0.00089]
[1777352485254,58.66,76929.19,0.0,-0.99999,0.0,0.00089]
[1777352488275,58.66,76927.52,0.0,-0.99999,0.0,0.00088]
[1777352489282,58.66,76926.32,0.0,-0.99999,0.0,0.00087]
[1777352491296,58.66,76926.78,0.0,-0.99999,0.0,0.00083]
[1777352495324,58.66,76925.29,0.0,-0.99999,0.0,0.00083]
[1777352499352,58.66,76926.51,0.0,-0.99999,0.0,0.00083]
[1777352504387,58.66,76928.75,0.0,-0.99999,0.0,0.00084]
[1777352505394,58.66,76929.88,0.0,-0.99999,0.0,0.00084]
[1777352509422,58.66,76930.87,0.0,-0.99999,0.0,0.00085]
[1777352514457,58.66,76931.9,0.0,-0.99999,0.0,0.00085]
[1777352515464,58.66,76930.9,0.0,-0.99999,0.0,0.00085]
[1777352516471,58.66,76931.9,0.0,-0.99999,0.0,0.00085]
[1777352521506,58.66,76931.38,0.0,-0.99999,0.0,0.00085]
[1777352526541,58.66,76930.0,0.0,-0.99999,0.0,0.00085]
[1777352528554,58.66,76931.83,0.0,-0.99999,0.0,0.00085]
[1777352529562,58.66,76930.54,0.0,-0.99999,0.0,0.00085]
[1777352530569,58.66,76931.9,0.0,-0.99999,0.0,0.00085]
[1777352535604,58.66,76932.38,0.0,-0.99999,0.0,0.00086]
[1777352540639,58.66,76933.22,0.0,-0.99999,0.0,0.00086]
[1777352545674,58.66,76933.83,0.0,-0.99999,0.0,0.00086]
[1777352548695,58.66,76935.67,0.0,-0.99999,0.0,0.00087]
[1777352551716,58.66,76937.93,0.0,-0.99999,0.0,0.00084]
[1777352555744,58.66,76936.85,0.0,-0.99999,0.0,0.00083]
[1777352556751,58.66,76934.77,0.0,-0.99999,0.0,0.00082]
[1777352557758,58.66,76933.24,0.0,-0.99999,0.0,0.00082]
[1777352558765,58.66,76930.85,0.0,-0.99999,0.0,0.00081]
[1777352561786,58.66,76933.16,0.0,-0.99999,0.0,0.00082]
[1777352568835,58.66,76933.01,0.0,-0.99999,0.0,0.00081]
[1777352573869,58.66,76934.59,0.0,-0.99999,0.0,0.00082]
[1777352575884,58.66,76935.43,0.0,-0.99999,0.0,0.00082]
[1777352580920,58.66,76936.16,0.0,-0.99999,0.0,0.00083]
[1777352585955,58.66,76935.51,0.0,-0.99999,0.0,0.00082]
[1777352590990,58.66,76941.09,0.0,-0.99999,0.0,0.00085]
[1777352591997,58.66,76947.25,0.0,-0.99999,0.0,0.00088]
[1777352593004,58.66,76949.43,0.0,-0.99999,0.0,0.00089]
[1777352594010,58.66,76948.58,0.0,-0.99999,0.0,0.00088]
[1777352599046,58.66,76948.97,0.0,-0.99999,0.0,0.00088]
[1777352602068,58.66,76950.09,0.0,-0.99999,0.0,0.00089]
[1777352607103,58.66,76950.68,0.0,-0.99999,0.0,0.00089]
[1777352610124,58.66,76952.03,0.0,-0.99999,0.0,0.0009]
[1777352611130,58.66,76954.28,0.0,-0.99999,0.0,0.00086]
[1777352614153,58.66,76953.28,0.0,-0.99999,0.0,0.00086]
[1777352615159,58.66,76952.24,0.0,-0.99999,0.0,0.00085]
[1777352618180,58.66,76953.16,0.0,-0.99999,0.0,0.00086]
[1777352619187,58.66,76944.37,0.0,-0.99999,0.0,0.00082]
[1777352620194,58.66,76936.5,0.0,-0.99999,0.0,0.00079]
[1777352621201,58.66,76938.89,0.0,-0.99999,0.0,0.0008]
[1777352622208,58.66,76939.83,0.0,-0.99999,0.0,0.0008]
[1777352626236,58.66,76938.86,0.0,-0.99999,0.0,0.0008]
[1777352631270,58.66,76939.29,0.0,-0.99999,0.0,0.0008]
[1777352636306,58.66,76938.89,0.0,-0.99999,0.0,0.0008]
[1777352641341,58.66,76938.99,0.0,-0.99999,0.0,0.0008]
[1777352642348,58.66,76942.09,0.0,-0.99999,0.0,0.00081]
[1777352643355,58.66,76942.93,0.0,-0.99999,0.0,0.00081]
[1777352645370,58.66,76941.88,0.0,-0.99999,0.0,0.00081]
[1777352646377,58.66,76942.96,0.0,-0.99999,0.0,0.00081]
[1777352651412,58.66,76942.78,0.0,-0.99999,0.0,0.00081]
[1777352654433,58.66,76943.84,0.0,-0.99999,0.0,0.00082]
[1777352655440,58.66,76948.14,0.0,-0.99999,0.0,0.00083]
[1777352656447,58.66,76951.58,0.0,-0.99999,0.0,0.00085]
[1777352658461,58.66,76951.71,0.0,-0.99999,0.0,0.00085]
[1777352659469,58.66,76952.54,0.0,-0.99999,0.0,0.00085]
[1777352661483,58.66,76954.22,0.0,-0.99999,0.0,0.00086]
[1777352662489,58.66,76955.65,0.0,-0.99999,0.0,0.00087]
[1777352667525,58.66,76956.16,0.0,-0.99999,0.0,0.00087]
[1777352672561,58.66,76956.29,0.0,-0.99999,0.0,0.00082]
[1777352673569,58.66,76957.14,0.0,-0.99999,0.0,0.00083]
[1777352674575,58.66,76958.11,0.0,-0.99999,0.0,0.00083]
[1777352679611,58.66,76958.21,0.0,-0.99999,0.0,0.00083]
[1777352682632,58.66,76956.66,0.0,-0.99999,0.0,0.00083]
[1777352686660,58.66,76957.88,0.0,-0.99999,0.0,0.00083]
[1777352691696,58.66,76960.34,0.0,-0.99999,0.0,0.00084]
[1777352692703,58.66,76963.15,0.0,-0.99999,0.0,0.00085]
[1777352698745,58.66,76962.73,0.0,-0.99999,0.0,0.00085]
[1777352709824,58.66,76962.76,0.0,-0.99999,0.0,0.00085]
[1777352711837,58.66,76963.97,0.0,-0.99999,0.0,0.00086]
[1777352713851,58.66,76964.82,0.0,-0.99999,0.0,0.00086]
[1777352717879,58.66,76963.62,0.0,-0.99999,0.0,0.00086]
[1777352719892,58.66,76969.81,0.0,-0.99999,0.0,0.00088]
[1777352720899,58.66,76972.4,0.0,-0.99999,0.0,0.0009]
[1777352722914,58.66,76977.15,0.0,-0.99999,0.0,0.00092]
[1777352723922,58.66,76978.63,0.0,-0.99999,0.0,0.00092]
[1777352728628,58.66,76978.16,0.0,-0.99999,0.0,0.00092]
[1777352728685,58.66,76978.52,0.0,-0.99999,0.0,0.00092]
[1777352729964,58.66,76970.61,0.0,-0.99999,0.0,0.00089]
[1777352730970,58.66,76967.2,0.0,-0.99999,0.0,0.00087]
[1777352731978,58.66,76967.28,0.0,-0.99999,0.0,0.00083]
[1777352732984,58.66,76968.29,0.0,-0.99999,0.0,0.00083]
[1777352738020,58.66,76968.47,0.0,-0.99999,0.0,0.00083]
[1777352743055,58.66,76967.2,0.0,-0.99999,0.0,0.00083]
[1777352745070,58.66,76965.59,0.0,-0.99999,0.0,0.00082]
[1777352746076,58.66,76964.49,0.0,-0.99999,0.0,0.00082]
[1777352748092,58.66,76962.88,0.0,-0.99999,0.0,0.00081]
[1777352750107,58.66,76963.86,0.0,-0.99999,0.0,0.00081]
[1777352755049,58.66,76963.37,0.0,-0.99999,0.0,0.00081]
[1777352755142,58.66,76963.83,0.0,-0.99999,0.0,0.00081]
[1777352761184,58.66,76963.73,0.0,-0.99999,0.0,0.00081]
[1777352763880,58.66,76959.93,0.0,-0.99999,0.0,0.0008]
[1777352764205,58.66,76958.52,0.0,-0.99999,0.0,0.00079]
[1777352768233,58.66,76955.58,0.0,-0.99999,0.0,0.00078]
[1777352769240,58.66,76951.2,0.0,-0.99999,0.0,0.00076]
[1777352770247,58.66,76948.92,0.0,-0.99999,0.0,0.00075]
[1777352771254,58.66,76950.76,0.0,-0.99999,0.0,0.00076]
[1777352772261,58.66,76952.63,0.0,-0.99999,0.0,0.00077]
[1777352775282,58.66,76955.32,0.0,-0.99999,0.0,0.00078]
[1777352778303,58.66,76961.63,0.0,-0.99999,0.0,0.0008]
[1777352779310,58.66,76966.29,0.0,-0.99999,0.0,0.00082]
[1777352780316,58.66,76957.04,0.0,-0.99999,0.0,0.00078]
[1777352781323,58.66,76954.39,0.0,-0.99999,0.0,0.00077]
[1777352782331,58.66,76958.19,0.0,-0.99999,0.0,0.00079]
[1777352784344,58.66,76959.01,0.0,-0.99999,0.0,0.00079]
[1777352789380,58.66,76957.2,0.0,-0.99999,0.0,0.00079]
[1777352790386,58.66,76956.21,0.0,-0.99999,0.0,0.00078]
[1777352791394,58.66,76955.96,0.0,-0.99999,0.0,0.00074]
[1777352794415,58.66,76955.13,0.0,-0.99999,0.0,0.00074]
[1777352796429,58.66,76953.23,0.0,-0.99999,0.0,0.00073]
[1777352797436,58.66,76951.29,0.0,-0.99999,0.0,0.00072]
[1777352801464,58.66,76952.43,0.0,-0.99999,0.0,0.00073]
[1777352803478,58.66,76953.38,0.0,-0.99999,0.0,0.00073]
[1777352809519,58.66,76953.26,0.0,-0.99999,0.0,0.00073]
[1777352813554,58.66,76954.27,0.0,-0.99999,0.0,0.00073]
[1777352814555,58.66,76955.68,0.0,-0.99999,0.0,0.00074]
[1777352815677,58.66,76979.07,0.0,-0.99999,0.0,0.00083]
[1777352816516,58.66,76979.07,0.0,-0.99999,0.0,0.00083]
[1777352816585,58.66,77007.85,0.0,-0.99998,0.0,0.00096]
[1777352817592,58.66,77028.93,0.0,-0.99998,0.0,0.00107]
[1777352818001,58.66,77028.93,0.0,-0.99998,0.0,0.00107]
[1777352818599,58.66,77021.64,0.0,-0.99998,0.0,0.00103]
[1777352819605,58.66,77019.91,0.0,-0.99998,0.0,0.00103]
[1777352821619,58.66,77018.49,0.0,-0.99998,0.0,0.00102]
[1777352823353,58.66,77019.07,0.0,-0.99998,0.0,0.00102]
[1777352827661,58.66,77028.66,0.0,-0.99998,0.0,0.00107]
[1777352832697,58.66,77021.69,0.0,-0.99998,0.0,0.00103]
[1777352834711,58.66,77032.19,0.0,-0.99998,0.0,0.00109]
[1777352835718,58.66,77038.05,0.0,-0.99998,0.0,0.00112]
[1777352840753,58.66,77030.82,0.0,-0.99998,0.0,0.00108]
[1777352845789,58.66,77030.91,0.0,-0.99998,0.0,0.00108]
[1777352850824,58.66,77035.86,0.0,-0.99998,0.0,0.00111]
[1777352855859,58.66,77037.62,0.0,-0.99998,0.0,0.00106]
[1777352860894,58.66,77043.7,0.0,-0.99998,0.0,0.0011]
[1777352865929,58.66,77047.15,0.0,-0.99998,0.0,0.00112]
[1777352870964,58.66,77042.25,0.0,-0.99998,0.0,0.00109]
[1777352876001,58.66,77042.24,0.0,-0.99998,0.0,0.00109]
[1777352881037,58.66,77047.09,0.0,-0.99998,0.0,0.00112]
[1777352885064,58.66,77039.25,0.0,-0.99998,0.0,0.00107]
[1777352890100,58.66,77039.07,0.0,-0.99998,0.0,0.00107]
[1777352891759,58.66,77039.07,0.0,-0.99998,0.0,0.00107]
[1777352892768,58.66,77038.51,0.0,-0.99998,0.0,0.00107]
[1777352892820,58.66,77038.7,0.0,-0.99998,0.0,0.00107]
[1777352893981,58.66,77038.7,0.0,-0.99998,0.0,0.00107]
[1777352895135,58.66,77037.38,0.0,-0.99998,0.0,0.00106]
[1777352897149,58.66,77038.23,0.0,-0.99998,0.0,0.00107]
[1777352901574,58.66,77038.24,0.0,-0.99998,0.0,0.00107]
[1777352903191,58.66,77036.96,0.0,-0.99998,0.0,0.00106]
[1777352904376,58.66,77036.96,0.0,-0.99998,0.0,0.00106]
[1777352905205,58.66,77035.85,0.0,-0.99998,0.0,0.00105]
[1777352906212,58.66,77034.75,0.0,-0.99998,0.0,0.00105]
[1777352909494,58.66,77035.55,0.0,-0.99998,0.0,0.00105]
[1777352911248,58.66,77035.01,0.0,-0.99998,0.0,0.001]
[1777352914025,58.66,77035.05,0.0,-0.99998,0.0,0.001]
[1777352913261,58.66,77029.59,0.0,-0.99998,0.0,0.00097]
[1777352914268,58.66,77024.61,0.0,-0.99998,0.0,0.00094]
[1777352915275,58.66,77021.72,0.0,-0.99998,0.0,0.00093]
[1777352916282,58.66,77020.07,0.0,-0.99998,0.0,0.00092]
[1777352917291,58.66,77023.92,0.0,-0.99998,0.0,0.00094]
[1777352918298,58.66,77028.22,0.0,-0.99998,0.0,0.00096]
[1777352919305,58.66,77033.94,0.0,-0.99998,0.0,0.00099]
[1777352921319,58.66,77034.92,0.0,-0.99998,0.0,0.001]
[1777352922673,58.66,77034.06,0.0,-0.99998,0.0,0.00099]
[1777352923333,58.66,77035.01,0.0,-0.99998,0.0,0.001]
[1777352925346,58.66,77034.08,0.0,-0.99998,0.0,0.00099]
[1777352926354,58.66,77034.97,0.0,-0.99998,0.0,0.001]
[1777352927361,58.66,77033.34,0.0,-0.99998,0.0,0.00099]
[1777352932396,58.66,77033.62,0.0,-0.99998,0.0,0.00099]
[1777352934410,58.66,77032.5,0.0,-0.99998,0.0,0.00098]
[1777352935417,58.66,77029.63,0.0,-0.99998,0.0,0.00097]
[1777352938438,58.66,77030.57,0.0,-0.99998,0.0,0.00097]
[1777352940452,58.66,77029.3,0.0,-0.99998,0.0,0.00097]
[1777352941459,58.66,77023.83,0.0,-0.99998,0.0,0.00094]
[1777352942466,58.66,77020.46,0.0,-0.99998,0.0,0.00092]
[1777352943473,58.66,77018.69,0.0,-0.99998,0.0,0.00092]
[1777352944479,58.66,77017.21,0.0,-0.99999,0.0,0.00091]
[1777352946494,58.66,77015.56,0.0,-0.99999,0.0,0.0009]
[1777352948509,58.66,77013.13,0.0,-0.99999,0.0,0.00089]
[1777352950531,58.66,77006.49,0.0,-0.99999,0.0,0.00086]
[1777352951534,58.66,77001.83,0.0,-0.99999,0.0,0.00084]
[1777352952541,58.66,76998.63,0.0,-0.99999,0.0,0.00083]
[1777352953548,58.66,76999.86,0.0,-0.99999,0.0,0.00083]
[1777352958583,58.66,76999.61,0.0,-0.99999,0.0,0.00083]
[1777352959590,58.66,76998.0,0.0,-0.99999,0.0,0.00082]
[1777352960459,58.66,76998.0,0.0,-0.99999,0.0,0.00082]
[1777352960597,58.66,76997.96,0.0,-0.99999,0.0,0.00082]
[1777352963629,58.66,76998.68,0.0,-0.99999,0.0,0.00083]
[1777352967646,58.66,76996.36,0.0,-0.99999,0.0,0.00082]
[1777352968252,58.66,76996.36,0.0,-0.99999,0.0,0.00082]
[1777352971674,58.66,76996.5,0.0,-0.99999,0.0,0.00077]
[1777352976709,58.66,76995.73,0.0,-0.99999,0.0,0.00077]
[1777352981744,58.66,76992.72,0.0,-0.99999,0.0,0.00076]
[1777352983758,58.66,76991.88,0.0,-0.99999,0.0,0.00075]
[1777352985771,58.66,76990.66,0.0,-0.99999,0.0,0.00075]
[1777352989800,58.66,76983.84,0.0,-0.99999,0.0,0.00072]
[1777352990807,58.66,76980.9,0.0,-0.99999,0.0,0.00071]
[1777352992821,58.66,76980.11,0.0,-0.99999,0.0,0.00071]
[1777352995842,58.66,76978.81,0.0,-0.99999,0.0,0.00071]
[1777352996849,58.66,76980.92,0.0,-0.99999,0.0,0.00071]
[1777352997856,58.66,76982.93,0.0,-0.99999,0.0,0.00072]
[1777353001888,58.66,76984.62,0.0,-0.99999,0.0,0.00073]
[1777353004909,58.66,76983.5,0.0,-0.99999,0.0,0.00072]
[1777353005916,58.66,76984.88,0.0,-0.99999,0.0,0.00073]
[1777353008937,58.66,76983.44,0.0,-0.99999,0.0,0.00072]
[1777353009944,58.66,76984.48,0.0,-0.99999,0.0,0.00073]
[1777353010951,58.66,76983.29,0.0,-0.99999,0.0,0.00072]
[1777353012965,58.66,76984.24,0.0,-0.99999,0.0,0.00073]
[1777353018000,58.66,76982.52,0.0,-0.99999,0.0,0.00072]
[1777353023035,58.66,76983.91,0.0,-0.99999,0.0,0.00072]
[1777353025049,58.66,76983.0,0.0,-0.99999,0.0,0.00072]
[1777353029077,58.66,76981.62,0.0,-0.99999,0.0,0.00072]
[1777353031091,58.66,76981.22,0.0,-0.99999,0.0,0.00068]
[1777353032099,58.66,76979.39,0.0,-0.99999,0.0,0.00067]
[1777353033106,58.66,76980.31,0.0,-0.99999,0.0,0.00067]
[1777353035120,58.66,76978.0,0.0,-0.99999,0.0,0.00066]
[1777353036127,58.66,76976.27,0.0,-0.99999,0.0,0.00066]
[1777353037137,58.66,76968.25,0.0,-0.99999,0.0,0.00063]
[1777353038144,58.66,76965.98,0.0,-0.99999,0.0,0.00062]
[1777353041165,58.66,76967.12,0.0,-0.99999,0.0,0.00063]
[1777353043163,58.66,76967.12,0.0,-0.99999,0.0,0.00063]
[1777353042172,58.66,76974.01,0.0,-0.99999,0.0,0.00065]
[1777353043178,58.66,76981.47,0.0,-0.99999,0.0,0.00068]
[1777353044186,58.66,76982.54,0.0,-0.99999,0.0,0.00068]
[1777353049221,58.66,76982.53,0.0,-0.99999,0.0,0.00068]
[1777353054050,58.66,76982.84,0.0,-0.99999,0.0,0.00068]
[1777353054153,58.66,76982.84,0.0,-0.99999,0.0,0.00068]
[1777353059291,58.66,76982.68,0.0,-0.99999,0.0,0.00068]
[1777353064327,58.66,76981.2,0.0,-0.99999,0.0,0.00068]
[1777353065334,58.66,76982.51,0.0,-0.99999,0.0,0.00068]
[1777353072382,58.66,76982.51,0.0,-0.99999,0.0,0.00068]
[1777353075404,58.66,76981.54,0.0,-0.99999,0.0,0.00068]
[1777353079432,58.66,76979.53,0.0,-0.99999,0.0,0.00067]
[1777353080439,58.66,76981.07,0.0,-0.99999,0.0,0.00067]
[1777353085474,58.66,76981.79,0.0,-0.99999,0.0,0.00068]
[1777353090508,58.66,76981.81,0.0,-0.99999,0.0,0.00068]
[1777353093530,58.66,76982.03,0.0,-0.99999,0.0,0.00064]
[1777353098565,58.66,76980.96,0.0,-0.99999,0.0,0.00064]
[1777353099572,58.66,76980.01,0.0,-0.99999,0.0,0.00063]
[1777353100578,58.66,76979.17,0.0,-0.99999,0.0,0.00063]
[1777353104606,58.66,76977.89,0.0,-0.99999,0.0,0.00063]
[1777353107627,58.66,76976.88,0.0,-0.99999,0.0,0.00062]
[1777353108634,58.66,76974.48,0.0,-0.99999,0.0,0.00062]
[1777353109642,58.66,76968.74,0.0,-0.99999,0.0,0.0006]
[1777353110649,58.66,76961.59,0.0,-0.99999,0.0,0.00057]
[1777353111656,58.66,76958.11,0.0,-0.99999,0.0,0.00056]
[1777353112663,58.66,76959.89,0.0,-0.99999,0.0,0.00057]
[1777353113670,58.66,76963.63,0.0,-0.99999,0.0,0.00058]
[1777353114677,58.66,76966.35,0.0,-0.99999,0.0,0.00059]
[1777353115684,58.66,76967.98,0.0,-0.99999,0.0,0.00059]
[1777353116691,58.66,76968.83,0.0,-0.99999,0.0,0.0006]
[1777353117697,58.66,76973.54,0.0,-0.99999,0.0,0.00061]
[1777353118705,58.66,76974.56,0.0,-0.99999,0.0,0.00062]
[1777353120723,58.66,76973.52,0.0,-0.99999,0.0,0.00061]
[1777353122733,58.66,76969.01,0.0,-0.99999,0.0,0.0006]
[1777353127768,58.66,76969.13,0.0,-0.99999,0.0,0.0006]
[1777353128774,58.66,76970.49,0.0,-0.99999,0.0,0.0006]
[1777353129782,58.66,76973.99,0.0,-0.99999,0.0,0.00061]
[1777353130789,58.66,76975.14,0.0,-0.99999,0.0,0.00062]
[1777353134817,58.66,76973.88,0.0,-0.99999,0.0,0.00061]
[1777353136831,58.66,76972.02,0.0,-0.99999,0.0,0.00061]
[1777353137838,58.66,76970.64,0.0,-0.99999,0.0,0.0006]
[1777353139852,58.66,76969.84,0.0,-0.99999,0.0,0.0006]
[1777353142873,58.66,76968.68,0.0,-0.99999,0.0,0.0006]
[1777353143880,58.66,76966.57,0.0,-0.99999,0.0,0.00059]
[1777353146902,58.66,76965.22,0.0,-0.99999,0.0,0.00059]
[1777353147909,58.66,76963.32,0.0,-0.99999,0.0,0.00058]
[1777353148915,58.66,76961.16,0.0,-0.99999,0.0,0.00057]
[1777353149923,58.66,76960.05,0.0,-0.99999,0.0,0.00057]
[1777353151937,58.66,76959.68,0.0,-0.99999,0.0,0.00054]
[1777353152944,58.66,76958.71,0.0,-0.99999,0.0,0.00053]
[1777353157979,58.66,76958.55,0.0,-0.99999,0.0,0.00053]
[1777353162790,58.66,76959.15,0.0,-0.99999,0.0,0.00054]
[1777353163015,58.66,76958.88,0.0,-0.99999,0.0,0.00053]
[1777353164024,58.66,76954.62,0.0,-0.99999,0.0,0.00052]
[1777353165031,58.66,76953.69,0.0,-0.99999,0.0,0.00052]
[1777353167045,58.66,76954.97,0.0,-0.99999,0.0,0.00052]
[1777353169059,58.66,76956.62,0.0,-0.99999,0.0,0.00053]
[1777353170066,58.66,76959.11,0.0,-0.99999,0.0,0.00054]
[1777353175101,58.66,76959.68,0.0,-0.99999,0.0,0.00054]
[1777353176108,58.66,76958.67,0.0,-0.99999,0.0,0.00053]
[1777353179129,58.66,76959.5,0.0,-0.99999,0.0,0.00054]
[1777353184163,58.66,76957.23,0.0,-0.99999,0.0,0.00053]
[1777353187185,58.66,76955.26,0.0,-0.99999,0.0,0.00052]
[1777353188191,58.66,76957.54,0.0,-0.99999,0.0,0.00053]
[1777353189198,58.66,76956.58,0.0,-0.99999,0.0,0.00053]
[1777353190206,58.66,76954.76,0.0,-0.99999,0.0,0.00052]
[1777353195243,58.66,76954.94,0.0,-0.99999,0.0,0.00052]
[1777353196250,58.66,76952.93,0.0,-0.99999,0.0,0.00052]
[1777353197257,58.66,76954.52,0.0,-0.99999,0.0,0.00052]
[1777353200280,58.66,76953.63,0.0,-0.99999,0.0,0.00052]
[1777353201287,58.66,76950.53,0.0,-0.99999,0.0,0.00051]
[1777353207329,58.66,76949.56,0.0,-0.99999,0.0,0.00051]
[1777353211357,58.66,76949.9,0.0,-0.99999,0.0,0.00048]
[1777353216391,58.66,76949.17,0.0,-0.99999,0.0,0.00048]
[1777353219412,58.66,76950.14,0.0,-0.99999,0.0,0.00048]
[1777353222434,58.66,76949.15,0.0,-0.99999,0.0,0.00048]
[1777353223441,58.66,76947.9,0.0,-0.99999,0.0,0.00048]
[1777353224448,58.66,76946.08,0.0,-0.99999,0.0,0.00047]
[1777353225454,58.66,76947.37,0.0,-0.99999,0.0,0.00047]
[1777353230490,58.66,76947.63,0.0,-0.99999,0.0,0.00047]
[1777353232503,58.66,76949.02,0.0,-0.99999,0.0,0.00048]
[1777353233511,58.66,76949.94,0.0,-0.99999,0.0,0.00048]
[1777353238546,58.66,76949.52,0.0,-0.99999,0.0,0.00048]
[1777353243581,58.66,76949.52,0.0,-0.99999,0.0,0.00048]
[1777353248616,58.66,76947.1,0.0,-0.99999,0.0,0.00047]
[1777353250630,58.66,76941.97,0.0,-0.99999,0.0,0.00046]
[1777353251636,58.66,76941.12,0.0,-0.99999,0.0,0.00046]
[1777353253650,58.66,76940.23,0.0,-0.99999,0.0,0.00046]
[1777353257679,58.66,76939.41,0.0,-0.99999,0.0,0.00045]
[1777353262714,58.66,76940.75,0.0,-0.99999,0.0,0.00046]
[1777353263721,58.66,76943.8,0.0,-0.99999,0.0,0.00046]
[1777353265734,58.66,76951.16,0.0,-0.99999,0.0,0.00048]
[1777353266742,58.66,76954.81,0.0,-0.99999,0.0,0.00049]
[1777353271776,58.66,76953.99,0.0,-0.99999,0.0,0.00046]
[1777353274798,58.66,76954.9,0.0,-0.99999,0.0,0.00046]
[1777353275805,58.66,76953.56,0.0,-0.99999,0.0,0.00046]
[1777353276812,58.66,76954.75,0.0,-0.99999,0.0,0.00046]
[1777353281847,58.66,76957.22,0.0,-0.99999,0.0,0.00047]
[1777353284868,58.66,76955.89,0.0,-0.99999,0.0,0.00047]
[1777353285875,58.66,76959.92,0.0,-0.99999,0.0,0.00048]
[1777353286882,58.66,76960.77,0.0,-0.99999,0.0,0.00048]
[1777353288896,58.66,76961.79,0.0,-0.99999,0.0,0.00048]
[1777353290910,58.66,76960.05,0.0,-0.99999,0.0,0.00048]
[1777353295946,58.66,76960.43,0.0,-0.99999,0.0,0.00048]
[1777353298967,58.66,76959.12,0.0,-0.99999,0.0,0.00048]
[1777353304002,58.66,76960.03,0.0,-0.99999,0.0,0.00048]
[1777353307023,58.66,76959.09,0.0,-0.99999,0.0,0.00048]
[1777353309037,58.66,76960.12,0.0,-0.99999,0.0,0.00048]
[1777353314071,58.66,76960.08,0.0,-0.99999,0.0,0.00048]
[1777353319107,58.66,76959.8,0.0,-0.99999,0.0,0.00048]
[1777353320114,58.66,76954.16,0.0,-0.99999,0.0,0.00046]
[1777353321121,58.66,76951.35,0.0,-0.99999,0.0,0.00046]
[1777353322128,58.66,76953.15,0.0,-0.99999,0.0,0.00046]
[1777353323134,58.66,76956.22,0.0,-0.99999,0.0,0.00047]
[1777353324141,58.66,76957.15,0.0,-0.99999,0.0,0.00047]
[1777353326156,58.66,76956.23,0.0,-0.99999,0.0,0.00047]
[1777353327163,58.66,76955.09,0.0,-0.99999,0.0,0.00047]
[1777353328170,58.66,76953.67,0.0,-0.99999,0.0,0.00046]
[1777353331191,58.66,76953.86,0.0,-0.99999,0.0,0.00044]
[1777353336226,58.66,76953.37,0.0,-0.99999,0.0,0.00043]
[1777353341261,58.66,76953.71,0.0,-0.99999,0.0,0.00043]
[1777353343275,58.66,76952.67,0.0,-0.99999,0.0,0.00043]
[1777353344282,58.66,76950.55,0.0,-0.99999,0.0,0.00043]
[1777353346296,58.66,76949.72,0.0,-0.99999,0.0,0.00043]
[1777353348310,58.66,76951.36,0.0,-0.99999,0.0,0.00043]
[1777353349317,58.66,76950.09,0.0,-0.99999,0.0,0.00043]
[1777353354423,58.66,76949.95,0.0,-0.99999,0.0,0.00043]
[1777353359387,58.66,76948.88,0.0,-0.99999,0.0,0.00042]
[1777353360394,58.66,76950.22,0.0,-0.99999,0.0,0.00043]
[1777353361401,58.66,76951.29,0.0,-0.99999,0.0,0.00043]
[1777353361863,58.66,76951.29,0.0,-0.99999,0.0,0.00043]
[1777353362408,58.66,76953.6,0.0,-0.99999,0.0,0.00043]
[1777353363415,58.66,76957.62,0.0,-0.99999,0.0,0.00044]
[1777353364426,58.66,76959.73,0.0,-0.99999,0.0,0.00045]
[1777353367697,58.66,76960.15,0.0,-0.99999,0.0,0.00045]
[1777353368452,58.66,76959.3,0.0,-0.99999,0.0,0.00045]
[1777353370466,58.66,76956.49,0.0,-0.99999,0.0,0.00044]
[1777353371473,58.66,76955.43,0.0,-0.99999,0.0,0.00044]
[1777353371785,58.66,76955.43,0.0,-0.99999,0.0,0.00044]
[1777353377389,58.66,76955.56,0.0,-0.99999,0.0,0.00044]
[1777353382554,58.66,76954.39,0.0,-0.99999,0.0,0.00044]
[1777353383561,58.66,76951.72,0.0,-0.99999,0.0,0.00043]
[1777353385575,58.66,76949.03,0.0,-0.99999,0.0,0.00042]
[1777353386582,58.66,76947.49,0.0,-0.99999,0.0,0.00042]
[1777353389603,58.66,76946.55,0.0,-0.99999,0.0,0.00042]
[1777353391389,58.66,76946.55,0.0,-0.99999,0.0,0.00042]
[1777353391490,58.66,76946.35,0.0,-0.99999,0.0,0.00039]
[1777353395645,58.66,76949.07,0.0,-0.99999,0.0,0.0004]
[1777353397381,58.66,76949.07,0.0,-0.99999,0.0,0.0004]
[1777353397483,58.66,76950.66,0.0,-0.99999,0.0,0.0004]
[1777353398665,58.66,76953.75,0.0,-0.99999,0.0,0.00041]
[1777353399673,58.66,76957.1,0.0,-0.99999,0.0,0.00042]
[1777353403701,58.66,76958.79,0.0,-0.99999,0.0,0.00042]
[1777353408735,58.66,76958.89,0.0,-0.99999,0.0,0.00042]
[1777353410750,58.66,76957.09,0.0,-0.99999,0.0,0.00042]
[1777353415785,58.66,76957.48,0.0,-0.99999,0.0,0.00042]
[1777353420820,58.66,76953.63,0.0,-0.99999,0.0,0.00041]
[1777353421827,58.66,76952.04,0.0,-0.99999,0.0,0.00041]
[1777353422834,58.66,76951.04,0.0,-0.99999,0.0,0.0004]
[1777353423842,58.66,76952.08,0.0,-0.99999,0.0,0.00041]
[1777353425855,58.66,76952.98,0.0,-0.99999,0.0,0.00041]
[1777353428876,58.66,76951.34,0.0,-0.99999,0.0,0.0004]
[1777353429883,58.66,76948.59,0.0,-0.99999,0.0,0.0004]
[1777353430890,58.66,76946.28,0.0,-0.99999,0.0,0.00039]
[1777353431897,58.66,76945.27,0.0,-0.99999,0.0,0.00039]
[1777353433911,58.66,76943.24,0.0,-0.99999,0.0,0.00039]
[1777353434918,58.66,76941.95,0.0,-0.99999,0.0,0.00038]
[1777353435924,58.66,76938.88,0.0,-0.99999,0.0,0.00038]
[1777353438945,58.66,76940.49,0.0,-0.99999,0.0,0.00038]
[1777353440960,58.66,76939.29,0.0,-0.99999,0.0,0.00038]
[1777353442974,58.66,76940.19,0.0,-0.99999,0.0,0.00038]
[1777353444988,58.66,76942.76,0.0,-0.99999,0.0,0.00039]
[1777353452036,58.66,76942.55,0.0,-0.99999,0.0,0.00036]
[1777353453044,58.66,76941.72,0.0,-0.99999,0.0,0.00036]
[1777353458079,58.66,76940.85,0.0,-0.99999,0.0,0.00036]
[1777353463114,58.66,76940.79,0.0,-0.99999,0.0,0.00036]
[1777353465128,58.66,76939.84,0.0,-0.99999,0.0,0.00036]
[1777353467141,58.66,76937.26,0.0,-0.99999,0.0,0.00035]
[1777353468149,58.66,76936.32,0.0,-0.99999,0.0,0.00035]
[1777353470163,58.66,76935.23,0.0,-0.99999,0.0,0.00035]
[1777353471170,58.66,76933.28,0.0,-0.99999,0.0,0.00034]
[1777353474191,58.66,76931.95,0.0,-0.99999,0.0,0.00034]
[1777353475198,58.66,76929.25,0.0,-0.99999,0.0,0.00034]
[1777353476204,58.66,76928.17,0.0,-0.99999,0.0,0.00033]
[1777353478219,58.66,76926.28,0.0,-0.99999,0.0,0.00033]
[1777353479226,58.66,76920.08,0.0,-0.99999,0.0,0.00032]
[1777353480233,58.66,76918.74,0.0,-0.99999,0.0,0.00032]
[1777353482247,58.66,76917.63,0.0,-0.99999,0.0,0.00031]
[1777353483254,58.66,76919.2,0.0,-0.99999,0.0,0.00032]
[1777353485267,58.66,76918.2,0.0,-0.99999,0.0,0.00032]
[1777353486274,58.66,76921.35,0.0,-0.99999,0.0,0.00032]
[1777353487282,58.66,76922.62,0.0,-0.99999,0.0,0.00032]
[1777353490304,58.66,76923.84,0.0,-0.99999,0.0,0.00033]
[1777353491311,58.66,76924.89,0.0,-0.99999,0.0,0.00033]
[1777353492317,58.66,76925.71,0.0,-0.99999,0.0,0.00033]
[1777353493325,58.66,76926.64,0.0,-0.99999,0.0,0.00033]
[1777353494332,58.66,76925.76,0.0,-0.99999,0.0,0.00033]
[1777353495339,58.66,76926.6,0.0,-0.99999,0.0,0.00033]
[1777353498360,58.66,76925.58,0.0,-0.99999,0.0,0.00033]
[1777353499367,58.66,76923.16,0.0,-0.99999,0.0,0.00032]
[1777353500374,58.66,76922.32,0.0,-0.99999,0.0,0.00032]
[1777353505409,58.66,76920.38,0.0,-0.99999,0.0,0.00032]
[1777353510445,58.66,76920.18,0.0,-0.99999,0.0,0.00032]
[1777353512459,58.66,76920.27,0.0,-1.0,0.0,0.0003]
[1777353513465,58.66,76919.15,0.0,-1.0,0.0,0.0003]
[1777353516487,58.66,76921.31,0.0,-1.0,0.0,0.0003]
[1777353517494,58.66,76923.73,0.0,-1.0,0.0,0.00031]
[1777353518501,58.66,76927.25,0.0,-0.99999,0.0,0.00031]
[1777353520515,58.66,76926.02,0.0,-1.0,0.0,0.00031]
[1777353522529,58.66,76926.9,0.0,-1.0,0.0,0.00031]
[1777353526557,58.66,76928.22,0.0,-0.99999,0.0,0.00031]
[1777353527563,58.66,76930.71,0.0,-0.99999,0.0,0.00032]
[1777353528570,58.66,76929.89,0.0,-0.99999,0.0,0.00032]
[1777353531592,58.66,76931.07,0.0,-0.99999,0.0,0.00032]
[1777353536628,58.66,76932.25,0.0,-0.99999,0.0,0.00032]
[1777353538641,58.66,76933.61,0.0,-0.99999,0.0,0.00032]
[1777353541664,58.66,76932.62,0.0,-0.99999,0.0,0.00032]
[1777353542671,58.66,76934.43,0.0,-0.99999,0.0,0.00032]
[1777353547705,58.66,76934.48,0.0,-0.99999,0.0,0.00032]
[1777353551734,58.66,76933.41,0.0,-0.99999,0.0,0.00032]
[1777353553749,58.66,76934.47,0.0,-0.99999,0.0,0.00032]
[1777353557776,58.66,76935.27,0.0,-0.99999,0.0,0.00033]
[1777353562811,58.66,76939.03,0.0,-0.99999,0.0,0.00033]
[1777353563818,58.66,76942.24,0.0,-0.99999,0.0,0.00034]
[1777353564825,58.66,76945.15,0.0,-0.99999,0.0,0.00034]
[1777353565832,58.66,76947.03,0.0,-0.99999,0.0,0.00035]
[1777353566839,58.66,76950.12,0.0,-0.99999,0.0,0.00035]
[1777353571874,58.66,76948.84,0.0,-0.99999,0.0,0.00033]
[1777353576909,58.66,76948.69,0.0,-0.99999,0.0,0.00033]
[1777353581944,58.66,76946.95,0.0,-0.99999,0.0,0.00033]
[1777353582951,58.66,76945.0,0.0,-0.99999,0.0,0.00032]
[1777353583958,58.66,76945.84,0.0,-0.99999,0.0,0.00032]
[1777353584965,58.66,76948.93,0.0,-0.99999,0.0,0.00033]
[1777353585972,58.66,76952.6,0.0,-0.99999,0.0,0.00034]
[1777353586978,58.66,76954.92,0.0,-0.99999,0.0,0.00034]
[1777353587986,58.66,76956.46,0.0,-0.99999,0.0,0.00034]
[1777353588993,58.66,76958.69,0.0,-0.99999,0.0,0.00035]
[1777353589999,58.66,76960.08,0.0,-0.99999,0.0,0.00035]
[1777353591007,58.66,76959.01,0.0,-0.99999,0.0,0.00035]
[1777353592014,58.66,76960.27,0.0,-0.99999,0.0,0.00035]
[1777353593021,58.66,76961.79,0.0,-0.99999,0.0,0.00035]
[1777353595036,58.66,76966.03,0.0,-0.99999,0.0,0.00036]
[1777353598057,58.66,76966.85,0.0,-0.99999,0.0,0.00036]
[1777353604099,58.66,76970.42,0.0,-0.99999,0.0,0.00037]
[1777353605107,58.66,76971.76,0.0,-0.99999,0.0,0.00038]
[1777353606115,58.66,76973.58,0.0,-0.99999,0.0,0.00038]
[1777353610143,58.66,76972.78,0.0,-0.99999,0.0,0.00038]
[1777353611150,58.66,76975.8,0.0,-0.99999,0.0,0.00038]
[1777353615178,58.66,76974.8,0.0,-0.99999,0.0,0.00038]
[1777353616185,58.66,76973.79,0.0,-0.99999,0.0,0.00038]
[1777353618199,58.66,76972.92,0.0,-0.99999,0.0,0.00038]
[1777353622227,58.66,76974.65,0.0,-0.99999,0.0,0.00038]
[1777353623234,58.66,76972.61,0.0,-0.99999,0.0,0.00038]
[1777353624241,58.66,76970.26,0.0,-0.99999,0.0,0.00037]
[1777353625248,58.66,76972.47,0.0,-0.99999,0.0,0.00038]
[1777353626255,58.66,76973.79,0.0,-0.99999,0.0,0.00038]
[1777353627261,58.66,76975.47,0.0,-0.99999,0.0,0.00038]
[1777353631289,58.66,76975.69,0.0,-0.99999,0.0,0.00036]
[1777353632297,58.66,76974.29,0.0,-0.99999,0.0,0.00036]
[1777353633304,58.66,76972.46,0.0,-0.99999,0.0,0.00035]
[1777353638339,58.66,76971.26,0.0,-0.99999,0.0,0.00035]
[1777353639346,58.66,76969.16,0.0,-0.99999,0.0,0.00035]
[1777353643374,58.66,76968.3,0.0,-0.99999,0.0,0.00035]
[1777353648409,58.66,76967.96,0.0,-0.99999,0.0,0.00034]
[1777353651430,58.66,76966.85,0.0,-0.99999,0.0,0.00034]
[1777353653444,58.66,76968.12,0.0,-0.99999,0.0,0.00034]
[1777353656465,58.66,76967.11,0.0,-0.99999,0.0,0.00034]
[1777353661501,58.66,76966.41,0.0,-0.99999,0.0,0.00034]
[1777353663514,58.66,76965.38,0.0,-0.99999,0.0,0.00034]
[1777353666536,58.66,76964.29,0.0,-0.99999,0.0,0.00034]
[1777353668549,58.66,76965.26,0.0,-0.99999,0.0,0.00034]
[1777353671570,58.66,76966.28,0.0,-0.99999,0.0,0.00034]
[1777353672578,58.66,76967.38,0.0,-0.99999,0.0,0.00034]
[1777353673585,58.66,76969.19,0.0,-0.99999,0.0,0.00035]
[1777353675599,58.66,76968.27,0.0,-0.99999,0.0,0.00035]
[1777353681640,58.66,76968.27,0.0,-0.99999,0.0,0.00035]
[1777353685670,58.66,76967.31,0.0,-0.99999,0.0,0.00034]
[1777353686677,58.66,76968.13,0.0,-0.99999,0.0,0.00034]
[1777353691712,58.66,76968.32,0.0,-0.99999,0.0,0.00032]
[1777353692719,58.66,76969.83,0.0,-0.99999,0.0,0.00033]
[1777353695740,58.66,76970.97,0.0,-0.99999,0.0,0.00033]
[1777353699768,58.66,76969.6,0.0,-0.99999,0.0,0.00033]
[1777353701782,58.66,76971.29,0.0,-0.99999,0.0,0.00033]
[1777353706817,58.66,76971.76,0.0,-0.99999,0.0,0.00033]
[1777353708638,58.66,76971.55,0.0,-0.99999,0.0,0.00033]
[1777353711855,58.66,76974.6,0.0,-0.99999,0.0,0.00034]
[1777353713868,58.66,76975.77,0.0,-0.99999,0.0,0.00034]
[1777353720583,58.66,76975.73,0.0,-0.99999,0.0,0.00034]
[1777353723924,58.66,76975.73,0.0,-0.99999,0.0,0.00034]
[1777353724947,58.66,76974.85,0.0,-0.99999,0.0,0.00034]
[1777353725954,58.66,76970.9,0.0,-0.99999,0.0,0.00033]
[1777353726960,58.66,76968.51,0.0,-0.99999,0.0,0.00032]
[1777353728358,58.66,76968.51,0.0,-0.99999,0.0,0.00032]
[1777353728459,58.66,76969.29,0.0,-0.99999,0.0,0.00033]
[1777353728986,58.66,76969.29,0.0,-0.99999,0.0,0.00033]
[1777353729088,58.66,76968.51,0.0,-0.99999,0.0,0.00032]
[1777353732365,58.66,76969.06,0.0,-0.99999,0.0,0.00033]
[1777353732466,58.66,76967.61,0.0,-0.99999,0.0,0.00032]
[1777353734011,58.66,76966.6,0.0,-0.99999,0.0,0.00032]
[1777353737032,58.66,76965.79,0.0,-0.99999,0.0,0.00032]
[1777353741059,58.66,76962.68,0.0,-0.99999,0.0,0.00031]
[1777353746095,58.66,76962.6,0.0,-0.99999,0.0,0.00031]
[1777353750123,58.66,76964.84,0.0,-0.99999,0.0,0.00032]
[1777353751130,58.66,76964.27,0.0,-1.0,0.0,0.0003]
[1777353756164,58.66,76964.81,0.0,-1.0,0.0,0.0003]
[1777353761200,58.66,76964.56,0.0,-1.0,0.0,0.0003]
[1777353766235,58.66,76962.36,0.0,-1.0,0.0,0.00029]
[1777353767242,58.66,76961.36,0.0,-1.0,0.0,0.00029]
[1777353769256,58.66,76962.72,0.0,-1.0,0.0,0.00029]
[1777353774290,58.66,76962.83,0.0,-1.0,0.0,0.00029]
[1777353778319,58.66,76964.31,0.0,-1.0,0.0,0.0003]
[1777353782347,58.66,76963.29,0.0,-1.0,0.0,0.00029]
[1777353783354,58.66,76964.49,0.0,-1.0,0.0,0.0003]
[1777353785368,58.66,76965.62,0.0,-1.0,0.0,0.0003]
[1777353790403,58.66,76965.62,0.0,-1.0,0.0,0.0003]
[1777353793424,58.66,76963.62,0.0,-1.0,0.0,0.0003]
[1777353794431,58.66,76962.45,0.0,-1.0,0.0,0.00029]
[1777353795437,58.66,76963.32,0.0,-1.0,0.0,0.00029]
[1777353801480,58.66,76964.91,0.0,-1.0,0.0,0.0003]
[1777353804501,58.66,76963.74,0.0,-1.0,0.0,0.0003]
[1777353810544,58.66,76964.35,0.0,-1.0,0.0,0.0003]
[1777353811551,58.66,76964.2,0.0,-1.0,0.0,0.00028]
[1777353816586,58.66,76964.31,0.0,-1.0,0.0,0.00028]
[1777353817593,58.66,76962.95,0.0,-1.0,0.0,0.00028]
[1777353820613,58.66,76961.86,0.0,-1.0,0.0,0.00027]
[1777353824642,58.66,76963.62,0.0,-1.0,0.0,0.00028]
[1777353828670,58.66,76962.73,0.0,-1.0,0.0,0.00028]
[1777353829677,58.66,76961.6,0.0,-1.0,0.0,0.00027]
[1777353830684,58.66,76962.96,0.0,-1.0,0.0,0.00028]
[1777353832698,58.66,76961.52,0.0,-1.0,0.0,0.00027]
[1777353833705,58.66,76960.0,0.0,-1.0,0.0,0.00027]
[1777353837733,58.66,76961.53,0.0,-1.0,0.0,0.00027]
[1777353839747,58.66,76963.46,0.0,-1.0,0.0,0.00028]
[1777353844782,58.66,76963.94,0.0,-1.0,0.0,0.00028]
[1777353847803,58.66,76965.07,0.0,-1.0,0.0,0.00028]
[1777353849817,58.66,76963.2,0.0,-1.0,0.0,0.00028]
[1777353854851,58.66,76963.16,0.0,-1.0,0.0,0.00028]
[1777353856866,58.66,76961.99,0.0,-1.0,0.0,0.00027]
[1777353857873,58.66,76961.14,0.0,-1.0,0.0,0.00027]
[1777353859886,58.66,76957.38,0.0,-1.0,0.0,0.00027]
[1777353860893,58.66,76955.3,0.0,-1.0,0.0,0.00026]
[1777353862908,58.66,76954.32,0.0,-1.0,0.0,0.00026]
[1777353864922,58.66,76952.52,0.0,-1.0,0.0,0.00026]
[1777353869957,58.66,76951.14,0.0,-1.0,0.0,0.00026]
[1777353871970,58.66,76949.81,0.0,-1.0,0.0,0.00024]
[1777353877007,58.66,76949.22,0.0,-1.0,0.0,0.00024]
[1777353878014,58.66,76948.34,0.0,-1.0,0.0,0.00024]
[1777353881035,58.66,76947.1,0.0,-1.0,0.0,0.00024]
[1777353883049,58.66,76946.3,0.0,-1.0,0.0,0.00023]
[1777353884056,58.66,76947.49,0.0,-1.0,0.0,0.00024]
[1777353889090,58.66,76948.03,0.0,-1.0,0.0,0.00024]
[1777353894126,58.66,76947.96,0.0,-1.0,0.0,0.00024]
[1777353896140,58.66,76963.67,0.0,-1.0,0.0,0.00026]
[1777353897149,58.66,76983.68,0.0,-1.0,0.0,0.00029]
[1777353898156,58.66,76985.05,0.0,-1.0,0.0,0.00029]
[1777353899163,58.66,76997.0,0.0,-0.99999,0.0,0.00031]
[1777353900170,58.66,77007.25,0.0,-0.99999,0.0,0.00033]
[1777353901177,58.66,77006.27,0.0,-0.99999,0.0,0.00033]
[1777353903190,58.66,77007.25,0.0,-0.99999,0.0,0.00033]
[1777353905205,58.66,77006.19,0.0,-0.99999,0.0,0.00033]
[1777353906212,58.66,77003.51,0.0,-0.99999,0.0,0.00032]
[1777353907219,58.66,77004.34,0.0,-0.99999,0.0,0.00033]
[1777353909232,58.66,77005.7,0.0,-0.99999,0.0,0.00033]
[1777353913261,58.66,77004.58,0.0,-0.99999,0.0,0.00033]
[1777353918296,58.66,77005.16,0.0,-0.99999,0.0,0.00033]
[1777353921316,58.66,77004.02,0.0,-0.99999,0.0,0.00033]
[1777353922324,58.66,77005.32,0.0,-0.99999,0.0,0.00033]
[1777353924338,58.66,77003.23,0.0,-0.99999,0.0,0.00032]
[1777353929372,58.66,77003.54,0.0,-0.99999,0.0,0.00032]
[1777353931387,58.66,77003.49,0.0,-1.0,0.0,0.0003]
[1777353936422,58.66,77003.46,0.0,-1.0,0.0,0.0003]
[1777353937428,58.66,77004.56,0.0,-0.99999,0.0,0.00031]
[1777353939443,58.66,77006.6,0.0,-0.99999,0.0,0.00031]
[1777353941457,58.66,77009.86,0.0,-0.99999,0.0,0.00032]
[1777353942464,58.66,77011.42,0.0,-0.99999,0.0,0.00032]
[1777353943471,58.66,77013.76,0.0,-0.99999,0.0,0.00032]
[1777353945484,58.66,77015.64,0.0,-0.99999,0.0,0.00033]
[1777353947073,58.66,77015.64,0.0,-0.99999,0.0,0.00033]
[1777353946491,58.66,77017.37,0.0,-0.99999,0.0,0.00033]
[1777353947498,58.66,77017.38,0.0,-0.99999,0.0,0.00033]
[1777353948505,58.66,77018.25,0.0,-0.99999,0.0,0.00033]
[1777353951526,58.66,77019.72,0.0,-0.99999,0.0,0.00033]
[1777353954548,58.66,77024.91,0.0,-0.99999,0.0,0.00034]
[1777353955554,58.66,77026.82,0.0,-0.99999,0.0,0.00035]
[1777353960590,58.66,77027.25,0.0,-0.99999,0.0,0.00035]
[1777353961596,58.66,77029.24,0.0,-0.99999,0.0,0.00035]
[1777353965624,58.66,77032.84,0.0,-0.99999,0.0,0.00036]
[1777353966631,58.66,77034.39,0.0,-0.99999,0.0,0.00036]
[1777353967639,58.66,77035.32,0.0,-0.99999,0.0,0.00036]
[1777353968645,58.66,77036.15,0.0,-0.99999,0.0,0.00037]
[1777353970660,58.66,77036.93,0.0,-0.99999,0.0,0.00037]
[1777353971667,58.66,77038.94,0.0,-0.99999,0.0,0.00037]
[1777353976702,58.66,77042.84,0.0,-0.99999,0.0,0.00038]
[1777353977708,58.66,77047.99,0.0,-0.99999,0.0,0.00039]
[1777353978716,58.66,77053.74,0.0,-0.99999,0.0,0.0004]
[1777353979723,58.66,77056.95,0.0,-0.99999,0.0,0.00041]
[1777353980731,58.66,77058.47,0.0,-0.99999,0.0,0.00042]
[1777353981903,58.66,77058.47,0.0,-0.99999,0.0,0.00042]
[1777353981992,58.66,77060.12,0.0,-0.99999,0.0,0.00042]
[1777353983750,58.66,77061.18,0.0,-0.99999,0.0,0.00042]
[1777353986772,58.66,77057.02,0.0,-0.99999,0.0,0.00041]
[1777353987778,58.66,77055.05,0.0,-0.99999,0.0,0.00041]
[1777353991807,58.66,77055.65,0.0,-0.99999,0.0,0.00038]
[1777353992814,58.66,77054.28,0.0,-0.99999,0.0,0.00038]
[1777353994827,58.66,77051.83,0.0,-0.99999,0.0,0.00037]
[1777353996842,58.66,77050.1,0.0,-0.99999,0.0,0.00037]
[1777353999863,58.66,77051.27,0.0,-0.99999,0.0,0.00037]
[1777354001877,58.66,77050.27,0.0,-0.99999,0.0,0.00037]
[1777354003891,58.66,77051.53,0.0,-0.99999,0.0,0.00037]
[1777354006912,58.66,77050.69,0.0,-0.99999,0.0,0.00037]
[1777354007919,58.66,77051.71,0.0,-0.99999,0.0,0.00037]
[1777354009933,58.66,77050.32,0.0,-0.99999,0.0,0.00037]
[1777354012954,58.66,77052.26,0.0,-0.99999,0.0,0.00038]
[1777354013961,58.66,77050.74,0.0,-0.99999,0.0,0.00037]
[1777354018996,58.66,77051.42,0.0,-0.99999,0.0,0.00037]
[1777354021010,58.66,77048.44,0.0,-0.99999,0.0,0.00037]
[1777354022017,58.66,77046.97,0.0,-0.99999,0.0,0.00036]
[1777354023024,58.66,77048.31,0.0,-0.99999,0.0,0.00037]
[1777354024031,58.66,77049.59,0.0,-0.99999,0.0,0.00037]
[1777354027052,58.66,77050.97,0.0,-0.99999,0.0,0.00037]
[1777354029066,58.66,77048.43,0.0,-0.99999,0.0,0.00037]
[1777354032087,58.66,77049.86,0.0,-0.99999,0.0,0.00037]
[1777354033094,58.66,77050.98,0.0,-0.99999,0.0,0.00037]
[1777354034101,58.66,77051.75,0.0,-0.99999,0.0,0.00037]
[1777354036115,58.66,77052.74,0.0,-0.99999,0.0,0.00038]
[1777354040143,58.66,77051.69,0.0,-0.99999,0.0,0.00037]
[1777354041150,58.66,77053.3,0.0,-0.99999,0.0,0.00038]
[1777354043088,58.66,77053.46,0.0,-0.99999,0.0,0.00038]
[1777354043163,58.66,77052.32,0.0,-0.99999,0.0,0.00038]
[1777354045178,58.66,77053.21,0.0,-0.99999,0.0,0.00038]
[1777354047183,58.66,77053.06,0.0,-0.99999,0.0,0.00038]
[1777354047268,58.66,77056.27,0.0,-0.99999,0.0,0.00038]
[1777354048905,58.66,77056.27,0.0,-0.99999,0.0,0.00038]
[1777354049007,58.66,77058.72,0.0,-0.99999,0.0,0.00039]
[1777354050214,58.66,77059.65,0.0,-0.99999,0.0,0.00039]
[1777354051220,58.66,77058.82,0.0,-0.99999,0.0,0.00037]
[1777354052421,58.66,77058.82,0.0,-0.99999,0.0,0.00037]
[1777354053235,58.66,77060.78,0.0,-0.99999,0.0,0.00037]
[1777354057263,58.66,77063.51,0.0,-0.99999,0.0,0.00037]
[1777354061291,58.66,77064.68,0.0,-0.99999,0.0,0.00038]
[1777354065319,58.66,77062.17,0.0,-0.99999,0.0,0.00037]
[1777354069347,58.66,77063.17,0.0,-0.99999,0.0,0.00037]
[1777354070354,58.66,77065.27,0.0,-0.99999,0.0,0.00038]
[1777354071361,58.66,77066.34,0.0,-0.99999,0.0,0.00038]
[1777354074382,58.66,77068.3,0.0,-0.99999,0.0,0.00039]
[1777354075389,58.66,77074.36,0.0,-0.99999,0.0,0.0004]
[1777354076396,58.66,77078.78,0.0,-0.99999,0.0,0.00041]
[1777354078410,58.66,77077.88,0.0,-0.99999,0.0,0.00041]
[1777354079417,58.66,77079.12,0.0,-0.99999,0.0,0.00041]
[1777354080424,58.66,77078.33,0.0,-0.99999,0.0,0.00041]
[1777354085459,58.66,77080.65,0.0,-0.99999,0.0,0.00041]
[1777354086466,58.66,77083.76,0.0,-0.99999,0.0,0.00042]
[1777354087473,58.66,77088.41,0.0,-0.99999,0.0,0.00043]
[1777354089334,58.66,77088.57,0.0,-0.99999,0.0,0.00043]
[1777354089487,58.66,77087.88,0.0,-0.99999,0.0,0.00043]
[1777354090495,58.66,77111.3,0.0,-0.99999,0.0,0.00049]
[1777354091501,58.66,77133.92,0.0,-0.99999,0.0,0.00056]
[1777354092512,58.66,77144.75,0.0,-0.99999,0.0,0.00059]
[1777354093516,58.66,77146.14,0.0,-0.99999,0.0,0.0006]
[1777354097544,58.66,77147.96,0.0,-0.99999,0.0,0.0006]
[1777354098630,58.66,77146.56,0.0,-0.99999,0.0,0.0006]
[1777354099637,58.66,77145.19,0.0,-0.99999,0.0,0.00059]
[1777354101651,58.66,77141.99,0.0,-0.99999,0.0,0.00058]
[1777354102658,58.66,77140.1,0.0,-0.99999,0.0,0.00058]
[1777354104672,58.66,77138.7,0.0,-0.99999,0.0,0.00057]
[1777354107694,58.66,77136.45,0.0,-0.99999,0.0,0.00057]
[1777354108700,58.66,77135.22,0.0,-0.99999,0.0,0.00056]
[1777354110898,58.66,77135.77,0.0,-0.99999,0.0,0.00056]
[1777354110957,58.66,77136.56,0.0,-0.99999,0.0,0.00057]
[1777354111722,58.66,77136.53,0.0,-0.99999,0.0,0.00053]
[1777354112729,58.66,77135.52,0.0,-0.99999,0.0,0.00053]
[1777354114742,58.66,77134.24,0.0,-0.99999,0.0,0.00052]
[1777354118771,58.66,77141.14,0.0,-0.99999,0.0,0.00054]
[1777354119778,58.66,77142.4,0.0,-0.99999,0.0,0.00055]
[1777354122799,58.66,77139.93,0.0,-0.99999,0.0,0.00054]
[1777354125820,58.66,77137.79,0.0,-0.99999,0.0,0.00053]
[1777354126827,58.66,77138.92,0.0,-0.99999,0.0,0.00054]
[1777354131861,58.66,77138.11,0.0,-0.99999,0.0,0.00054]
[1777354135890,58.66,77140.16,0.0,-0.99999,0.0,0.00054]
[1777354136896,58.66,77139.15,0.0,-0.99999,0.0,0.00054]
[1777354137904,58.66,77123.21,0.0,-0.99999,0.0,0.00049]
[1777354138911,58.66,77113.18,0.0,-0.99999,0.0,0.00047]
[1777354139918,58.66,77110.71,0.0,-0.99999,0.0,0.00046]
[1777354140924,58.66,77111.26,0.0,-0.99999,0.0,0.00046]
[1777354144952,58.66,77108.51,0.0,-0.99999,0.0,0.00045]
[1777354145960,58.66,77101.65,0.0,-0.99999,0.0,0.00044]
[1777354146967,58.66,77103.76,0.0,-0.99999,0.0,0.00044]
[1777354147974,58.66,77104.77,0.0,-0.99999,0.0,0.00044]
[1777354149173,58.66,77104.77,0.0,-0.99999,0.0,0.00044]
[1777354149193,58.66,77103.88,0.0,-0.99999,0.0,0.00044]
[1777354149988,58.66,77100.83,0.0,-0.99999,0.0,0.00043]
[1777354150995,58.66,77102.02,0.0,-0.99999,0.0,0.00044]
[1777354155023,58.66,77100.28,0.0,-0.99999,0.0,0.00043]
[1777354158045,58.66,77076.35,0.0,-0.99999,0.0,0.00038]
[1777354159059,58.66,77057.31,0.0,-0.99999,0.0,0.00034]
[1777354160063,58.66,77053.67,0.0,-0.99999,0.0,0.00033]
[1777354161070,58.66,77054.8,0.0,-0.99999,0.0,0.00033]
[1777354162078,58.66,77058.05,0.0,-0.99999,0.0,0.00034]
[1777354163084,58.66,77062.16,0.0,-0.99999,0.0,0.00035]
[1777354166106,58.66,77060.01,0.0,-0.99999,0.0,0.00034]
[1777354167982,58.66,77059.81,0.0,-0.99999,0.0,0.00034]
[1777354168120,58.66,77059.58,0.0,-0.99999,0.0,0.00034]
[1777354171141,58.66,77059.56,0.0,-0.99999,0.0,0.00032]
[1777354172148,58.66,77058.57,0.0,-0.99999,0.0,0.00032]
[1777354173155,58.66,77059.99,0.0,-0.99999,0.0,0.00032]
[1777354174161,58.66,77064.08,0.0,-0.99999,0.0,0.00033]
[1777354175170,58.66,77065.16,0.0,-0.99999,0.0,0.00033]
[1777354180204,58.66,77065.97,0.0,-0.99999,0.0,0.00033]
[1777354185239,58.66,77066.55,0.0,-0.99999,0.0,0.00033]
[1777354190274,58.66,77066.96,0.0,-0.99999,0.0,0.00033]
[1777354195310,58.66,77066.84,0.0,-0.99999,0.0,0.00033]
[1777354200345,58.66,77066.81,0.0,-0.99999,0.0,0.00033]
[1777354204373,58.66,77072.46,0.0,-0.99999,0.0,0.00035]
[1777354205380,58.66,77075.9,0.0,-0.99999,0.0,0.00035]
[1777354207397,58.66,77074.33,0.0,-0.99999,0.0,0.00035]
[1777354208401,58.66,77065.76,0.0,-0.99999,0.0,0.00033]
[1777354209408,58.66,77057.61,0.0,-0.99999,0.0,0.00032]
[1777354210415,58.66,77057.54,0.0,-0.99999,0.0,0.00032]
[1777354211422,58.66,77058.48,0.0,-0.99999,0.0,0.00032]
[1777354215878,58.66,77058.04,0.0,-0.99999,0.0,0.00032]
[1777354215886,58.66,77058.37,0.0,-0.99999,0.0,0.00032]
[1777354218476,58.66,77052.38,0.0,-0.99999,0.0,0.00031]
[1777354219483,58.66,77039.61,0.0,-1.0,0.0,0.00029]
[1777354220490,58.66,77037.37,0.0,-1.0,0.0,0.00028]
[1777354225525,58.66,77035.42,0.0,-1.0,0.0,0.00028]
[1777354228546,58.66,77036.32,0.0,-1.0,0.0,0.00028]
[1777354229553,58.66,77037.45,0.0,-1.0,0.0,0.00028]
[1777354230560,58.66,77038.25,0.0,-1.0,0.0,0.00028]
[1777354232361,58.66,77038.25,0.0,-1.0,0.0,0.00028]
[1777354231566,58.66,77037.97,0.0,-1.0,0.0,0.00026]
[1777354232573,58.66,77036.67,0.0,-1.0,0.0,0.00026]
[1777354234588,58.66,77037.78,0.0,-1.0,0.0,0.00026]
[1777354238615,58.66,77045.7,0.0,-1.0,0.0,0.00028]
[1777354239624,58.66,77051.58,0.0,-1.0,0.0,0.00029]
[1777354240631,58.66,77050.79,0.0,-1.0,0.0,0.00028]
[1777354241638,58.66,77051.91,0.0,-1.0,0.0,0.00029]
[1777354246673,58.66,77052.24,0.0,-1.0,0.0,0.00029]
[1777354248686,58.66,77053.47,0.0,-1.0,0.0,0.00029]
[1777354249838,58.66,77053.47,0.0,-1.0,0.0,0.00029]
[1777354249844,58.66,77053.68,0.0,-1.0,0.0,0.00029]
[1777354250701,58.66,77055.03,0.0,-1.0,0.0,0.00029]
[1777354251708,58.66,77057.42,0.0,-1.0,0.0,0.0003]
[1777354252715,58.66,77060.24,0.0,-0.99999,0.0,0.0003]
[1777354253722,58.66,77061.76,0.0,-0.99999,0.0,0.0003]
[1777354254729,58.66,77060.8,0.0,-0.99999,0.0,0.0003]
[1777354255736,58.66,77059.49,0.0,-1.0,0.0,0.0003]
[1777354258757,58.66,77058.22,0.0,-1.0,0.0,0.0003]
[1777354261778,58.66,77056.31,0.0,-1.0,0.0,0.00029]
[1777354265806,58.66,77055.28,0.0,-1.0,0.0,0.00029]
[1777354266813,58.66,77056.3,0.0,-1.0,0.0,0.00029]
[1777354271847,58.66,77056.59,0.0,-1.0,0.0,0.00029]
[1777354272855,58.66,77055.75,0.0,-1.0,0.0,0.00029]
[1777354275876,58.66,77053.71,0.0,-1.0,0.0,0.00029]
[1777354276883,58.66,77052.77,0.0,-1.0,0.0,0.00029]
[1777354279905,58.66,77052.01,0.0,-1.0,0.0,0.00029]
[1777354283937,58.66,77052.89,0.0,-1.0,0.0,0.00029]
[1777354288971,58.66,77052.71,0.0,-1.0,0.0,0.00029]
[1777354289979,58.66,77050.55,0.0,-1.0,0.0,0.00028]
[1777354290986,58.66,77046.02,0.0,-1.0,0.0,0.00028]
[1777354291992,58.66,77045.94,0.0,-1.0,0.0,0.00026]
[1777354293000,58.66,77045.01,0.0,-1.0,0.0,0.00026]
[1777354297028,58.66,77046.88,0.0,-1.0,0.0,0.00026]
[1777354298182,58.66,77047.75,0.0,-1.0,0.0,0.00026]
[1777354302063,58.66,77046.51,0.0,-1.0,0.0,0.00026]
[1777354303070,58.66,77047.88,0.0,-1.0,0.0,0.00026]
[1777354307097,58.66,77047.05,0.0,-1.0,0.0,0.00026]
[1777354309112,58.66,77048.6,0.0,-1.0,0.0,0.00026]
[1777354314147,58.66,77047.38,0.0,-1.0,0.0,0.00026]
[1777354315154,58.66,77048.55,0.0,-1.0,0.0,0.00026]
[1777354316161,58.66,77047.29,0.0,-1.0,0.0,0.00026]
[1777354317168,58.66,77048.34,0.0,-1.0,0.0,0.00026]
[1777354320189,58.66,77052.14,0.0,-1.0,0.0,0.00027]
[1777354321196,58.66,77053.89,0.0,-1.0,0.0,0.00027]
[1777354322203,58.66,77051.69,0.0,-1.0,0.0,0.00027]
[1777354326231,58.66,77049.04,0.0,-1.0,0.0,0.00026]
[1777354327238,58.66,77046.97,0.0,-1.0,0.0,0.00026]
[1777354330259,58.66,77045.02,0.0,-1.0,0.0,0.00026]
[1777354331266,58.66,77040.46,0.0,-1.0,0.0,0.00025]
[1777354332273,58.66,77035.06,0.0,-1.0,0.0,0.00024]
[1777354333280,58.66,77033.98,0.0,-1.0,0.0,0.00024]
[1777354337308,58.66,77032.64,0.0,-1.0,0.0,0.00024]
[1777354341336,58.66,77031.86,0.0,-1.0,0.0,0.00024]
[1777354343349,58.66,77032.74,0.0,-1.0,0.0,0.00024]
[1777354348385,58.66,77032.48,0.0,-1.0,0.0,0.00024]
[1777354349391,58.66,77034.58,0.0,-1.0,0.0,0.00024]
[1777354350399,58.66,77033.18,0.0,-1.0,0.0,0.00024]
[1777354351406,58.66,77035.62,0.0,-1.0,0.0,0.00023]
[1777354353420,58.66,77034.65,0.0,-1.0,0.0,0.00022]
[1777354354427,58.66,77039.77,0.0,-1.0,0.0,0.00023]
[1777354355434,58.66,77043.2,0.0,-1.0,0.0,0.00024]
[1777354356441,58.66,77043.97,0.0,-1.0,0.0,0.00024]
[1777354359462,58.66,77045.23,0.0,-1.0,0.0,0.00024]
[1777354363490,58.66,77043.46,0.0,-1.0,0.0,0.00024]
[1777354364497,58.66,77044.63,0.0,-1.0,0.0,0.00024]
[1777354365504,58.66,77043.78,0.0,-1.0,0.0,0.00024]
[1777354366511,58.66,77038.78,0.0,-1.0,0.0,0.00023]
[1777354367518,58.66,77034.92,0.0,-1.0,0.0,0.00022]
[1777354368525,58.66,77033.15,0.0,-1.0,0.0,0.00022]
[1777354374019,58.66,77032.4,0.0,-1.0,0.0,0.00022]
[1777354374021,58.66,77029.74,0.0,-1.0,0.0,0.00022]
[1777354375573,58.66,77027.4,0.0,-1.0,0.0,0.00022]
[1777354376581,58.66,77028.33,0.0,-1.0,0.0,0.00022]
[1777354377588,58.66,77029.46,0.0,-1.0,0.0,0.00022]
[1777354378595,58.66,77027.88,0.0,-1.0,0.0,0.00022]
[1777354380609,58.66,77029.42,0.0,-1.0,0.0,0.00022]
[1777354384637,58.66,77030.35,0.0,-1.0,0.0,0.00022]
[1777354385644,58.66,77031.3,0.0,-1.0,0.0,0.00022]
[1777354391686,58.66,77030.69,0.0,-1.0,0.0,0.00022]
[1777354392693,58.66,77031.51,0.0,-1.0,0.0,0.00022]
[1777354398735,58.66,77032.01,0.0,-1.0,0.0,0.00022]
[1777354403770,58.66,77031.64,0.0,-1.0,0.0,0.00022]
[1777354404776,58.66,77029.48,0.0,-1.0,0.0,0.00022]
[1777354409812,58.66,77029.2,0.0,-1.0,0.0,0.00022]
[1777354411826,58.66,77029.89,0.0,-1.0,0.0,0.0002]
[1777354415194,58.66,77029.47,0.0,-1.0,0.0,0.0002]
[1777354417868,58.66,77028.66,0.0,-1.0,0.0,0.0002]
[1777354419882,58.66,77030.52,0.0,-1.0,0.0,0.0002]
[1777354421331,58.66,77030.52,0.0,-1.0,0.0,0.0002]
[1777354421895,58.66,77037.78,0.0,-1.0,0.0,0.00021]
[1777354422902,58.66,77041.4,0.0,-1.0,0.0,0.00022]
[1777354424917,58.66,77038.95,0.0,-1.0,0.0,0.00021]
[1777354426353,58.66,77038.95,0.0,-1.0,0.0,0.00021]
[1777354426454,58.66,77037.88,0.0,-1.0,0.0,0.00021]
[1777354426931,58.66,77036.1,0.0,-1.0,0.0,0.00021]
[1777354427938,58.66,77032.9,0.0,-1.0,0.0,0.00021]
[1777354430346,58.66,77032.35,0.0,-1.0,0.0,0.00021]
[1777354430401,58.66,77030.41,0.0,-1.0,0.0,0.0002]
[1777354431851,58.66,77031.08,0.0,-1.0,0.0,0.0002]
[1777354431966,58.66,77029.98,0.0,-1.0,0.0,0.0002]
[1777354435818,58.66,77029.72,0.0,-1.0,0.0,0.0002]
[1777354435993,58.66,77028.93,0.0,-1.0,0.0,0.0002]
[1777354437001,58.66,77030.67,0.0,-1.0,0.0,0.0002]
[1777354438008,58.66,77032.1,0.0,-1.0,0.0,0.00021]
[1777354440021,58.66,77031.26,0.0,-1.0,0.0,0.0002]
[1777354444050,58.66,77030.3,0.0,-1.0,0.0,0.0002]
[1777354448380,58.66,77029.74,0.0,-1.0,0.0,0.0002]
[1777354453484,58.66,77029.78,0.0,-1.0,0.0,0.0002]
[1777354453874,58.66,77029.15,0.0,-1.0,0.0,0.0002]
[1777354454119,58.66,77027.66,0.0,-1.0,0.0,0.0002]
[1777354455128,58.66,77026.59,0.0,-1.0,0.0,0.0002]
[1777354460162,58.66,77026.54,0.0,-1.0,0.0,0.0002]
[1777354465197,58.66,77025.63,0.0,-1.0,0.0,0.0002]
[1777354466599,58.66,77025.63,0.0,-1.0,0.0,0.0002]
[1777354466204,58.66,77024.47,0.0,-1.0,0.0,0.0002]
[1777354467211,58.66,77023.26,0.0,-1.0,0.0,0.0002]
[1777354468218,58.66,77015.75,0.0,-1.0,0.0,0.00019]
[1777354469275,58.66,77011.72,0.0,-1.0,0.0,0.00018]
[1777354470283,58.66,77006.85,0.0,-1.0,0.0,0.00018]
[1777354471289,58.66,77007.01,0.0,-1.0,0.0,0.00016]
[1777354472296,58.66,77005.85,0.0,-1.0,0.0,0.00016]
[1777354477331,58.66,77005.79,0.0,-1.0,0.0,0.00016]
[1777354481359,58.66,76994.51,0.0,-1.0,0.0,0.00015]
[1777354482366,58.66,76992.39,0.0,-1.0,0.0,0.00015]
[1777354483372,58.66,76992.2,0.0,-1.0,0.0,0.00015]
[1777354485387,58.66,76990.93,0.0,-1.0,0.0,0.00015]
[1777354489270,58.66,76990.81,0.0,-1.0,0.0,0.00015]
[1777354495457,58.66,76991.01,0.0,-1.0,0.0,0.00015]
[1777354500491,58.66,76991.06,0.0,-1.0,0.0,0.00015]
[1777354500950,58.66,76991.06,0.0,-1.0,0.0,0.00015]
[1777354501499,58.66,76992.61,0.0,-1.0,0.0,0.00015]
[1777354506533,58.66,76992.4,0.0,-1.0,0.0,0.00015]
[1777354510562,58.66,76991.58,0.0,-1.0,0.0,0.00015]
[1777354515597,58.66,76990.13,0.0,-1.0,0.0,0.00015]
[1777354516604,58.66,76989.21,0.0,-1.0,0.0,0.00015]
[1777354517611,58.66,76988.32,0.0,-1.0,0.0,0.00015]
[1777354519625,58.66,76985.96,0.0,-1.0,0.0,0.00014]
[1777354523652,58.66,76986.92,0.0,-1.0,0.0,0.00015]
[1777354525666,58.66,76985.99,0.0,-1.0,0.0,0.00014]
[1777354530702,58.66,76987.9,0.0,-1.0,0.0,0.00015]
[1777354531569,58.66,76987.9,0.0,-1.0,0.0,0.00014]
[1777354532716,58.66,76985.14,0.0,-1.0,0.0,0.00013]
[1777354534730,58.66,76978.53,0.0,-1.0,0.0,0.00013]
[1777354535737,58.66,76972.58,0.0,-1.0,0.0,0.00012]
[1777354536744,58.66,76964.22,0.0,-1.0,0.0,0.00012]
[1777354537750,58.66,76963.59,0.0,-1.0,0.0,0.00012]
[1777354538758,58.66,76957.97,0.0,-1.0,0.0,0.00011]
[1777354539765,58.66,76949.62,0.0,-1.0,0.0,0.00011]
[1777354540772,58.66,76945.79,0.0,-1.0,0.0,0.0001]
[1777354541779,58.66,76950.99,0.0,-1.0,0.0,0.00011]
[1777354542785,58.66,76955.78,0.0,-1.0,0.0,0.00011]
[1777354544563,58.66,76955.78,0.0,-1.0,0.0,0.00011]
[1777354544564,58.66,76955.79,0.0,-1.0,0.0,0.00011]
[1777354546814,58.66,76953.21,0.0,-1.0,0.0,0.00011]
[1777354547821,58.66,76951.33,0.0,-1.0,0.0,0.00011]
[1777354548828,58.66,76950.22,0.0,-1.0,0.0,0.00011]
[1777354549835,58.66,76947.4,0.0,-1.0,0.0,0.00011]
[1777354550842,58.66,76945.41,0.0,-1.0,0.0,0.0001]
[1777354554869,58.66,76944.45,0.0,-1.0,0.0,0.0001]
[1777354559904,58.66,76939.86,0.0,-1.0,0.0,0.0001]
[1777354562926,58.66,76940.66,0.0,-1.0,0.0,0.0001]
[1777354563933,58.66,76939.67,0.0,-1.0,0.0,0.0001]
[1777354564947,58.66,76937.82,0.0,-1.0,0.0,0.0001]
[1777354565952,58.66,76936.6,0.0,-1.0,0.0,0.0001]
[1777354569979,58.66,76933.39,0.0,-1.0,0.0,0.0001]
[1777354573002,58.66,76939.55,0.0,-1.0,0.0,0.0001]
[1777354574009,58.66,76940.83,0.0,-1.0,0.0,0.0001]
[1777354577030,58.66,76942.09,0.0,-1.0,0.0,0.0001]
[1777354578037,58.66,76936.12,0.0,-1.0,0.0,0.0001]
[1777354579043,58.66,76932.97,0.0,-1.0,0.0,0.0001]
[1777354584079,58.66,76931.58,0.0,-1.0,0.0,0.0001]
[1777354586093,58.66,76936.34,0.0,-1.0,0.0,0.0001]
[1777354587099,58.66,76937.97,0.0,-1.0,0.0,0.0001]
[1777354588107,58.66,76936.24,0.0,-1.0,0.0,0.0001]
[1777354591128,58.66,76935.24,0.0,-1.0,0.0,9e-05]
[1777354595156,58.66,76934.49,0.0,-1.0,0.0,9e-05]
[1777354596163,58.66,76932.99,0.0,-1.0,0.0,9e-05]
[1777354597170,58.66,76931.64,0.0,-1.0,0.0,9e-05]
[1777354599184,58.66,76929.41,0.0,-1.0,0.0,9e-05]
[1777354600191,58.66,76925.93,0.0,-1.0,0.0,9e-05]
[1777354601197,58.66,76924.91,0.0,-1.0,0.0,8e-05]
[1777354602205,58.66,76926.28,0.0,-1.0,0.0,9e-05]
[1777354603211,58.66,76925.1,0.0,-1.0,0.0,8e-05]
[1777354604220,58.66,76923.54,0.0,-1.0,0.0,8e-05]
[1777354605226,58.66,76921.67,0.0,-1.0,0.0,8e-05]
[1777354609254,58.66,76919.77,0.0,-1.0,0.0,8e-05]
[1777354610261,58.66,76915.32,0.0,-1.0,0.0,8e-05]
[1777354612275,58.66,76914.03,0.0,-1.0,0.0,8e-05]
[1777354613282,58.66,76905.9,0.0,-1.0,0.0,7e-05]
[1777354614289,58.66,76901.48,0.0,-1.0,0.0,7e-05]
[1777354616302,58.66,76900.05,0.0,-1.0,0.0,7e-05]
[1777354617309,58.66,76897.49,0.0,-1.0,0.0,7e-05]
[1777354620331,58.66,76887.73,0.0,-1.0,0.0,7e-05]
[1777354621338,58.66,76893.69,0.0,-1.0,0.0,7e-05]
[1777354622345,58.66,76894.6,0.0,-1.0,0.0,7e-05]
[1777354623352,58.66,76893.07,0.0,-1.0,0.0,7e-05]
[1777354625365,58.66,76892.28,0.0,-1.0,0.0,7e-05]
[1777354629020,58.66,76892.56,0.0,-1.0,0.0,7e-05]
[1777354629394,58.66,76892.99,0.0,-1.0,0.0,7e-05]
[1777354632414,58.66,76892.21,0.0,-1.0,0.0,7e-05]
[1777354633422,58.66,76890.68,0.0,-1.0,0.0,7e-05]
[1777354634429,58.66,76891.83,0.0,-1.0,0.0,7e-05]
[1777354636443,58.66,76888.39,0.0,-1.0,0.0,7e-05]
[1777354637450,58.66,76887.44,0.0,-1.0,0.0,7e-05]
[1777354638457,58.66,76885.33,0.0,-1.0,0.0,7e-05]
[1777354639465,58.66,76884.51,0.0,-1.0,0.0,7e-05]
[1777354640471,58.66,76881.48,0.0,-1.0,0.0,6e-05]
[1777354642485,58.66,76882.37,0.0,-1.0,0.0,6e-05]
[1777354647506,58.66,76882.12,0.0,-1.0,0.0,6e-05]
[1777354650541,58.66,76882.95,0.0,-1.0,0.0,6e-05]
[1777354651548,58.66,76887.12,0.0,-1.0,0.0,6e-05]
[1777354652555,58.66,76889.51,0.0,-1.0,0.0,6e-05]
[1777354654568,58.66,76890.4,0.0,-1.0,0.0,6e-05]
[1777354658598,58.66,76889.64,0.0,-1.0,0.0,6e-05]
[1777354659604,58.66,76888.82,0.0,-1.0,0.0,6e-05]
[1777354665647,58.66,76888.91,0.0,-1.0,0.0,6e-05]
[1777354666654,58.66,76889.78,0.0,-1.0,0.0,6e-05]
[1777354667661,58.66,76887.17,0.0,-1.0,0.0,6e-05]
[1777354668667,58.66,76885.85,0.0,-1.0,0.0,6e-05]
[1777354669675,58.66,76887.75,0.0,-1.0,0.0,6e-05]
[1777354670682,58.66,76890.45,0.0,-1.0,0.0,6e-05]
[1777354671689,58.66,76891.98,0.0,-1.0,0.0,6e-05]
[1777354672695,58.66,76901.34,0.0,-1.0,0.0,7e-05]
[1777354673702,58.66,76901.56,0.0,-1.0,0.0,7e-05]
[1777354675717,58.66,76899.15,0.0,-1.0,0.0,7e-05]
[1777354677730,58.66,76898.38,0.0,-1.0,0.0,7e-05]
[1777354678738,58.66,76907.79,0.0,-1.0,0.0,7e-05]
[1777354679745,58.66,76909.55,0.0,-1.0,0.0,7e-05]
[1777354680752,58.66,76907.19,0.0,-1.0,0.0,7e-05]
[1777354681759,58.66,76902.11,0.0,-1.0,0.0,7e-05]
[1777354682766,58.66,76899.45,0.0,-1.0,0.0,7e-05]
[1777354683773,58.66,76895.58,0.0,-1.0,0.0,6e-05]
[1777354684779,58.66,76893.34,0.0,-1.0,0.0,6e-05]
[1777354688808,58.66,76892.37,0.0,-1.0,0.0,6e-05]
[1777354689816,58.66,76887.05,0.0,-1.0,0.0,6e-05]
[1777354691830,58.66,76887.91,0.0,-1.0,0.0,6e-05]
[1777354693843,58.66,76887.08,0.0,-1.0,0.0,6e-05]
[1777354694851,58.66,76885.99,0.0,-1.0,0.0,6e-05]
[1777354695858,58.66,76881.63,0.0,-1.0,0.0,6e-05]
[1777354696864,58.66,76882.37,0.0,-1.0,0.0,6e-05]
[1777354698878,58.66,76883.84,0.0,-1.0,0.0,6e-05]
[1777354699885,58.66,76886.62,0.0,-1.0,0.0,6e-05]
[1777354704921,58.66,76887.52,0.0,-1.0,0.0,6e-05]
[1777354709955,58.66,76887.05,0.0,-1.0,0.0,6e-05]
[1777354711970,58.66,76887.35,0.0,-1.0,0.0,6e-05]
[1777354714991,58.66,76888.22,0.0,-1.0,0.0,6e-05]
[1777354720026,58.66,76888.53,0.0,-1.0,0.0,6e-05]
[1777354725061,58.66,76887.97,0.0,-1.0,0.0,6e-05]
[1777354728082,58.66,76889.79,0.0,-1.0,0.0,6e-05]
[1777354729089,58.66,76893.69,0.0,-1.0,0.0,6e-05]
[1777354730096,58.66,76896.47,0.0,-1.0,0.0,6e-05]
[1777354731103,58.66,76897.35,0.0,-1.0,0.0,6e-05]
[1777354733117,58.66,76900.46,0.0,-1.0,0.0,6e-05]
[1777354734124,58.66,76901.61,0.0,-1.0,0.0,6e-05]
[1777354739158,58.66,76902.01,0.0,-1.0,0.0,6e-05]
[1777354744194,58.66,76900.95,0.0,-1.0,0.0,6e-05]
[1777354745201,58.66,76898.69,0.0,-1.0,0.0,6e-05]
[1777354749229,58.66,76896.9,0.0,-1.0,0.0,6e-05]
[1777354752249,58.66,76896.1,0.0,-1.0,0.0,6e-05]
[1777354757285,58.66,76896.32,0.0,-1.0,0.0,6e-05]
[1777354762320,58.66,76896.73,0.0,-1.0,0.0,6e-05]
[1777354763600,58.66,76896.73,0.0,-1.0,0.0,6e-05]
[1777354769369,58.66,76897.4,0.0,-1.0,0.0,6e-05]
[1777354771383,58.66,76895.6,0.0,-1.0,0.0,5e-05]
[1777354772011,58.66,76895.6,0.0,-1.0,0.0,5e-05]
[1777354772390,58.66,76894.72,0.0,-1.0,0.0,5e-05]
[1777354773533,58.66,76894.72,0.0,-1.0,0.0,5e-05]
[1777354773564,58.66,76895.1,0.0,-1.0,0.0,5e-05]
[1777354777425,58.66,76890.81,0.0,-1.0,0.0,5e-05]
[1777354782461,58.66,76890.45,0.0,-1.0,0.0,5e-05]
[1777354783466,58.66,76888.73,0.0,-1.0,0.0,5e-05]
[1777354785480,58.66,76884.7,0.0,-1.0,0.0,5e-05]
[1777354786487,58.66,76882.3,0.0,-1.0,0.0,5e-05]
[1777354788502,58.66,76878.99,0.0,-1.0,0.0,5e-05]
[1777354791523,58.66,76877.3,0.0,-1.0,0.0,5e-05]
[1777354793537,58.66,76875.3,0.0,-1.0,0.0,5e-05]
[1777354794544,58.66,76874.37,0.0,-1.0,0.0,5e-05]
[1777354795551,58.66,76872.33,0.0,-1.0,0.0,5e-05]
[1777354796558,58.66,76873.3,0.0,-1.0,0.0,5e-05]
[1777354798572,58.66,76872.49,0.0,-1.0,0.0,5e-05]
[1777354801593,58.66,76867.73,0.0,-1.0,0.0,5e-05]
[1777354804614,58.66,76866.55,0.0,-1.0,0.0,5e-05]
[1777354807635,58.66,76868.2,0.0,-1.0,0.0,5e-05]
[1777354812670,58.66,76868.03,0.0,-1.0,0.0,5e-05]
[1777354817705,58.66,76868.07,0.0,-1.0,0.0,5e-05]
[1777354819719,58.66,76870.16,0.0,-1.0,0.0,5e-05]
[1777354823746,58.66,76871.24,0.0,-1.0,0.0,5e-05]
[1777354827775,58.66,76869.68,0.0,-1.0,0.0,5e-05]
[1777354828782,58.66,76870.57,0.0,-1.0,0.0,5e-05]
[1777354829789,58.66,76869.42,0.0,-1.0,0.0,5e-05]
[1777354830796,58.66,76870.32,0.0,-1.0,0.0,5e-05]
[1777354831803,58.66,76873.79,0.0,-1.0,0.0,4e-05]
[1777354832810,58.66,76872.45,0.0,-1.0,0.0,4e-05]
[1777354835830,58.66,76873.4,0.0,-1.0,0.0,4e-05]
[1777354840865,58.66,76872.84,0.0,-1.0,0.0,4e-05]
[1777354841873,58.66,76873.92,0.0,-1.0,0.0,4e-05]
[1777354842881,58.66,76875.19,0.0,-1.0,0.0,4e-05]
[1777354843888,58.66,76873.89,0.0,-1.0,0.0,4e-05]
[1777354847916,58.66,76874.71,0.0,-1.0,0.0,4e-05]
[1777354852952,58.66,76874.93,0.0,-1.0,0.0,4e-05]
[1777354854966,58.66,76874.2,0.0,-1.0,0.0,4e-05]
[1777354858996,58.66,76875.24,0.0,-1.0,0.0,4e-05]
[1777354862018,58.66,76878.74,0.0,-1.0,0.0,4e-05]
[1777354863025,58.66,76882.22,0.0,-1.0,0.0,5e-05]
[1777354866046,58.66,76881.46,0.0,-1.0,0.0,5e-05]
[1777354867052,58.66,76882.29,0.0,-1.0,0.0,5e-05]
[1777354869068,58.66,76878.08,0.0,-1.0,0.0,4e-05]
[1777354870074,58.66,76876.12,0.0,-1.0,0.0,4e-05]
[1777354875109,58.66,76875.52,0.0,-1.0,0.0,4e-05]
[1777354879891,58.66,76872.62,0.0,-1.0,0.0,4e-05]
[1777354881151,58.66,76871.5,0.0,-1.0,0.0,4e-05]
[1777354883165,58.66,76870.56,0.0,-1.0,0.0,4e-05]
[1777354884171,58.66,76869.82,0.0,-1.0,0.0,4e-05]
[1777354886186,58.66,76869.08,0.0,-1.0,0.0,4e-05]
[1777354891221,58.66,76869.26,0.0,-1.0,0.0,4e-05]
[1777354896258,58.66,76868.87,0.0,-1.0,0.0,4e-05]
[1777354903307,58.66,76868.25,0.0,-1.0,0.0,4e-05]
[1777354906328,58.66,76866.08,0.0,-1.0,0.0,4e-05]
[1777354911364,58.66,76865.49,0.0,-1.0,0.0,4e-05]
[1777354913378,58.66,76864.44,0.0,-1.0,0.0,4e-05]
[1777354914385,58.66,76859.3,0.0,-1.0,0.0,4e-05]
[1777354915393,58.66,76857.54,0.0,-1.0,0.0,4e-05]
[1777354916400,58.66,76853.04,0.0,-1.0,0.0,3e-05]
[1777354918414,58.66,76852.29,0.0,-1.0,0.0,3e-05]
[1777354920428,58.66,76851.35,0.0,-1.0,0.0,3e-05]
[1777354921435,58.66,76843.54,0.0,-1.0,0.0,3e-05]
[1777354922442,58.66,76837.6,0.0,-1.0,0.0,3e-05]
[1777354923449,58.66,76832.21,0.0,-1.0,0.0,3e-05]
[1777354928486,58.66,76832.21,0.0,-1.0,0.0,3e-05]
[1777354929493,58.66,76830.79,0.0,-1.0,0.0,3e-05]
[1777354930500,58.66,76829.98,0.0,-1.0,0.0,3e-05]
[1777354931506,58.66,76826.31,0.0,-1.0,0.0,3e-05]
[1777354935534,58.66,76820.33,0.0,-1.0,0.0,3e-05]
[1777354936542,58.66,76815.22,0.0,-1.0,0.0,3e-05]
[1777354938557,58.66,76812.55,0.0,-1.0,0.0,3e-05]
[1777354939564,58.66,76811.77,0.0,-1.0,0.0,3e-05]
[1777354941578,58.66,76813.25,0.0,-1.0,0.0,3e-05]
[1777354944598,58.66,76816.03,0.0,-1.0,0.0,3e-05]
[1777354945606,58.66,76816.98,0.0,-1.0,0.0,3e-05]
[1777354946613,58.66,76823.69,0.0,-1.0,0.0,3e-05]
[1777354947619,58.66,76825.23,0.0,-1.0,0.0,3e-05]
[1777354950966,58.66,76824.57,0.0,-1.0,0.0,3e-05]
[1777354951064,58.66,76823.86,0.0,-1.0,0.0,3e-05]
[1777354954669,58.66,76824.8,0.0,-1.0,0.0,3e-05]
[1777354955676,58.66,76824.0,0.0,-1.0,0.0,3e-05]
[1777354957690,58.66,76822.23,0.0,-1.0,0.0,3e-05]
[1777354958697,58.66,76820.46,0.0,-1.0,0.0,3e-05]
[1777354959703,58.66,76821.43,0.0,-1.0,0.0,3e-05]
[1777354962725,58.66,76820.68,0.0,-1.0,0.0,3e-05]
[1777354964739,58.66,76821.58,0.0,-1.0,0.0,3e-05]
[1777354966753,58.66,76820.8,0.0,-1.0,0.0,3e-05]
[1777354967759,58.66,76821.78,0.0,-1.0,0.0,3e-05]
[1777354968767,58.66,76820.56,0.0,-1.0,0.0,3e-05]
[1777354969773,58.66,76821.62,0.0,-1.0,0.0,3e-05]
[1777354973802,58.66,76819.91,0.0,-1.0,0.0,3e-05]
[1777354976823,58.66,76821.01,0.0,-1.0,0.0,3e-05]
[1777354979844,58.66,76819.99,0.0,-1.0,0.0,3e-05]
[1777354980851,58.66,76820.77,0.0,-1.0,0.0,3e-05]
[1777354984879,58.66,76821.75,0.0,-1.0,0.0,3e-05]
[1777354985886,58.66,76823.32,0.0,-1.0,0.0,3e-05]
[1777354989362,58.66,76823.54,0.0,-1.0,0.0,3e-05]
[1777354989915,58.66,76823.43,0.0,-1.0,0.0,3e-05]
[1777354992936,58.66,76824.79,0.0,-1.0,0.0,3e-05]
[1777354994950,58.66,76825.54,0.0,-1.0,0.0,3e-05]
[1777354997971,58.66,76826.36,0.0,-1.0,0.0,3e-05]
[1777355000992,58.66,76828.22,0.0,-1.0,0.0,3e-05]
[1777355005021,58.66,76863.14,0.0,-1.0,0.0,3e-05]
[1777355006027,58.66,76872.91,0.0,-1.0,0.0,4e-05]
[1777355007034,58.66,76874.34,0.0,-1.0,0.0,4e-05]
[1777355008041,58.66,76871.15,0.0,-1.0,0.0,4e-05]
[1777355009048,58.66,76873.41,0.0,-1.0,0.0,4e-05]
[1777355010054,58.66,76874.17,0.0,-1.0,0.0,4e-05]
[1777355011062,58.66,76874.56,0.0,-1.0,0.0,3e-05]
[1777355014083,58.66,76873.1,0.0,-1.0,0.0,3e-05]
[1777355016097,58.66,76874.33,0.0,-1.0,0.0,3e-05]
[1777355020125,58.66,76873.57,0.0,-1.0,0.0,3e-05]
[1777355023146,58.66,76870.22,0.0,-1.0,0.0,3e-05]
[1777355024153,58.66,76868.71,0.0,-1.0,0.0,3e-05]
[1777355025160,58.66,76871.98,0.0,-1.0,0.0,3e-05]
[1777355026167,58.66,76870.17,0.0,-1.0,0.0,3e-05]
[1777355027175,58.66,76867.57,0.0,-1.0,0.0,3e-05]
[1777355028181,58.66,76862.94,0.0,-1.0,0.0,3e-05]
[1777355029212,58.66,76864.78,0.0,-1.0,0.0,3e-05]
[1777355030219,58.66,76866.09,0.0,-1.0,0.0,3e-05]
[1777355032190,58.66,76866.09,0.0,-1.0,0.0,3e-05]
[1777355031254,58.66,76867.96,0.0,-1.0,0.0,3e-05]
[1777355032260,58.66,76867.98,0.0,-1.0,0.0,3e-05]
[1777355037296,58.66,76868.49,0.0,-1.0,0.0,3e-05]
[1777355042331,58.66,76867.44,0.0,-1.0,0.0,3e-05]
[1777355045351,58.66,76865.47,0.0,-1.0,0.0,3e-05]
[1777355049379,58.66,76866.81,0.0,-1.0,0.0,3e-05]
[1777355054414,58.66,76867.25,0.0,-1.0,0.0,3e-05]
[1777355057436,58.66,76869.93,0.0,-1.0,0.0,3e-05]
[1777355058443,58.66,76871.36,0.0,-1.0,0.0,3e-05]
[1777355063478,58.66,76871.97,0.0,-1.0,0.0,3e-05]
[1777355064484,58.66,76871.15,0.0,-1.0,0.0,3e-05]
[1777355069519,58.66,76870.34,0.0,-1.0,0.0,3e-05]
[1777355071534,58.66,76869.76,0.0,-1.0,0.0,3e-05]
[1777355072541,58.66,76870.51,0.0,-1.0,0.0,3e-05]
[1777355074556,58.66,76867.65,0.0,-1.0,0.0,3e-05]
[1777355075563,58.66,76865.77,0.0,-1.0,0.0,3e-05]
[1777355076570,58.66,76864.74,0.0,-1.0,0.0,3e-05]
[1777355077577,58.66,76863.82,0.0,-1.0,0.0,3e-05]
[1777355080598,58.66,76865.2,0.0,-1.0,0.0,3e-05]
[1777355081605,58.66,76863.96,0.0,-1.0,0.0,3e-05]
[1777355082613,58.66,76865.74,0.0,-1.0,0.0,3e-05]
[1777355084626,58.66,76868.1,0.0,-1.0,0.0,3e-05]
[1777355088655,58.66,76869.59,0.0,-1.0,0.0,3e-05]
[1777355090669,58.66,76870.77,0.0,-1.0,0.0,3e-05]
[1777355092683,58.66,76865.86,0.0,-1.0,0.0,3e-05]
[1777355094697,58.66,76864.48,0.0,-1.0,0.0,3e-05]
[1777355098725,58.66,76865.65,0.0,-1.0,0.0,3e-05]
[1777355103760,58.66,76865.94,0.0,-1.0,0.0,3e-05]
[1777355105773,58.66,76867.17,0.0,-1.0,0.0,3e-05]
[1777355106781,58.66,76868.47,0.0,-1.0,0.0,3e-05]
[1777355107789,58.66,76867.75,0.0,-1.0,0.0,3e-05]
[1777355111819,58.66,76868.5,0.0,-1.0,0.0,3e-05]
[1777355112825,58.66,76867.69,0.0,-1.0,0.0,3e-05]
[1777355116854,58.66,76866.89,0.0,-1.0,0.0,3e-05]
[1777355117861,58.66,76867.64,0.0,-1.0,0.0,3e-05]
[1777355120882,58.66,76866.24,0.0,-1.0,0.0,3e-05]
[1777355122896,58.66,76867.41,0.0,-1.0,0.0,3e-05]
[1777355123902,58.66,76868.13,0.0,-1.0,0.0,3e-05]
[1777355125916,58.66,76869.84,0.0,-1.0,0.0,3e-05]
[1777355128938,58.66,76871.95,0.0,-1.0,0.0,3e-05]
[1777355129945,58.66,76873.73,0.0,-1.0,0.0,3e-05]
[1777355131958,58.66,76873.6,0.0,-1.0,0.0,3e-05]
[1777355133973,58.66,76872.44,0.0,-1.0,0.0,3e-05]
[1777355139007,58.66,76870.55,0.0,-1.0,0.0,3e-05]
[1777355142031,58.66,76871.8,0.0,-1.0,0.0,3e-05]
[1777355143037,58.66,76872.59,0.0,-1.0,0.0,3e-05]
[1777355144045,58.66,76873.37,0.0,-1.0,0.0,3e-05]
[1777355146059,58.66,76871.58,0.0,-1.0,0.0,3e-05]
[1777355151093,58.66,76871.27,0.0,-1.0,0.0,3e-05]
[1777355153108,58.66,76868.61,0.0,-1.0,0.0,3e-05]
[1777355154115,58.66,76867.35,0.0,-1.0,0.0,3e-05]
[1777355159150,58.66,76866.39,0.0,-1.0,0.0,3e-05]
[1777355160157,58.66,76864.67,0.0,-1.0,0.0,3e-05]
[1777355164185,58.66,76868.35,0.0,-1.0,0.0,3e-05]
[1777355165192,58.66,76869.91,0.0,-1.0,0.0,3e-05]
[1777355170227,58.66,76870.08,0.0,-1.0,0.0,3e-05]
[1777355173248,58.66,76870.88,0.0,-1.0,0.0,3e-05]
[1777355178282,58.66,76869.73,0.0,-1.0,0.0,3e-05]
[1777355179289,58.66,76868.06,0.0,-1.0,0.0,3e-05]
[1777355180297,58.66,76867.32,0.0,-1.0,0.0,3e-05]
[1777355183318,58.66,76868.58,0.0,-1.0,0.0,3e-05]
[1777355184325,58.66,76870.01,0.0,-1.0,0.0,3e-05]
[1777355188352,58.66,76868.8,0.0,-1.0,0.0,3e-05]
[1777355191373,58.66,76869.79,0.0,-1.0,0.0,2e-05]
[1777355192380,58.66,76870.95,0.0,-1.0,0.0,2e-05]
[1777355193388,58.66,76871.69,0.0,-1.0,0.0,2e-05]
[1777355194394,58.66,76872.81,0.0,-1.0,0.0,2e-05]
[1777355196409,58.66,76874.59,0.0,-1.0,0.0,3e-05]
[1777355197416,58.66,76873.83,0.0,-1.0,0.0,3e-05]
[1777355203457,58.66,76874.1,0.0,-1.0,0.0,3e-05]
[1777355204465,58.66,76877.82,0.0,-1.0,0.0,3e-05]
[1777355205471,58.66,76878.79,0.0,-1.0,0.0,3e-05]
[1777355206479,58.66,76877.54,0.0,-1.0,0.0,3e-05]
[1777355207486,58.66,76880.96,0.0,-1.0,0.0,3e-05]
[1777355212521,58.66,76881.42,0.0,-1.0,0.0,3e-05]
[1777355216549,58.66,76882.55,0.0,-1.0,0.0,3e-05]
[1777355222701,58.66,76882.42,0.0,-1.0,0.0,3e-05]
[1777355224715,58.66,76883.88,0.0,-1.0,0.0,3e-05]
[1777355225722,58.66,76886.72,0.0,-1.0,0.0,3e-05]
[1777355226729,58.66,76888.85,0.0,-1.0,0.0,3e-05]
[1777355229750,58.66,76889.61,0.0,-1.0,0.0,3e-05]
[1777355231763,58.66,76888.46,0.0,-1.0,0.0,3e-05]
[1777355234785,58.66,76886.65,0.0,-1.0,0.0,3e-05]
[1777355239819,58.66,76886.93,0.0,-1.0,0.0,3e-05]
[1777355244854,58.66,76886.94,0.0,-1.0,0.0,3e-05]
[1777355251904,58.66,76886.97,0.0,-1.0,0.0,2e-05]
[1777355252911,58.66,76887.72,0.0,-1.0,0.0,3e-05]
[1777355257946,58.66,76888.23,0.0,-1.0,0.0,3e-05]
[1777355258953,58.66,76887.46,0.0,-1.0,0.0,3e-05]
[1777355263988,58.66,76887.23,0.0,-1.0,0.0,3e-05]
[1777355269022,58.66,76887.1,0.0,-1.0,0.0,2e-05]
[1777355274058,58.66,76886.97,0.0,-1.0,0.0,2e-05]
[1777355279093,58.66,76887.53,0.0,-1.0,0.0,3e-05]
[1777355285135,58.66,76887.33,0.0,-1.0,0.0,3e-05]
[1777355290169,58.66,76887.31,0.0,-1.0,0.0,3e-05]
[1777355294198,58.66,76884.69,0.0,-1.0,0.0,2e-05]
[1777355295204,58.66,76881.69,0.0,-1.0,0.0,2e-05]
[1777355297218,58.66,76880.78,0.0,-1.0,0.0,2e-05]
[1777355302254,58.66,76882.22,0.0,-1.0,0.0,2e-05]
[1777355303261,58.66,76880.94,0.0,-1.0,0.0,2e-05]
[1777355306282,58.66,76881.81,0.0,-1.0,0.0,2e-05]
[1777355309303,58.66,76882.71,0.0,-1.0,0.0,2e-05]
[1777355311316,58.66,76882.64,0.0,-1.0,0.0,2e-05]
[1777355316352,58.66,76882.79,0.0,-1.0,0.0,2e-05]
[1777355317359,58.66,76910.01,0.0,-1.0,0.0,3e-05]
[1777355318365,58.66,76917.06,0.0,-1.0,0.0,3e-05]
[1777355323401,58.66,76916.24,0.0,-1.0,0.0,3e-05]
[1777355328436,58.66,76912.59,0.0,-1.0,0.0,3e-05]
[1777355331457,58.66,76903.68,0.0,-1.0,0.0,3e-05]
[1777355336491,58.66,76903.57,0.0,-1.0,0.0,3e-05]
[1777355341527,58.66,76897.49,0.0,-1.0,0.0,2e-05]
[1777355346562,58.66,76895.65,0.0,-1.0,0.0,2e-05]
[1777355351597,58.66,76895.74,0.0,-1.0,0.0,2e-05]
[1777355356632,58.66,76896.03,0.0,-1.0,0.0,2e-05]
[1777355361667,58.66,76898.48,0.0,-1.0,0.0,2e-05]
[1777355366703,58.66,76895.85,0.0,-1.0,0.0,2e-05]
[1777355371739,58.66,76897.47,0.0,-1.0,0.0,2e-05]
[1777355381810,58.66,76897.36,0.0,-1.0,0.0,2e-05]
[1777355386844,58.66,76897.26,0.0,-1.0,0.0,2e-05]
[1777355391880,58.66,76897.69,0.0,-1.0,0.0,2e-05]
[1777355396915,58.66,76897.18,0.0,-1.0,0.0,2e-05]
[1777355401950,58.66,76896.82,0.0,-1.0,0.0,2e-05]
[1777355406985,58.66,76897.39,0.0,-1.0,0.0,2e-05]
[1777355412020,58.66,76896.89,0.0,-1.0,0.0,2e-05]
[1777355413798,58.66,76896.89,0.0,-1.0,0.0,2e-05]
[1777355414033,58.66,76896.44,0.0,-1.0,0.0,2e-05]
[1777355416047,58.66,76897.31,0.0,-1.0,0.0,2e-05]
[1777355418062,58.66,76902.04,0.0,-1.0,0.0,2e-05]
[1777355419069,58.66,76906.47,0.0,-1.0,0.0,2e-05]
[1777355424103,58.66,76910.95,0.0,-1.0,0.0,2e-05]
[1777355425111,58.66,76914.96,0.0,-1.0,0.0,2e-05]
[1777355429138,58.66,76916.02,0.0,-1.0,0.0,3e-05]
[1777355431152,58.66,76916.15,0.0,-1.0,0.0,2e-05]
[1777355436190,58.66,76911.52,0.0,-1.0,0.0,2e-05]
[1777355438202,58.66,76911.01,0.0,-1.0,0.0,2e-05]
[1777355443237,58.66,76914.04,0.0,-1.0,0.0,2e-05]
[1777355445252,58.66,76924.45,0.0,-1.0,0.0,2e-05]
[1777355447265,58.66,76927.33,0.0,-1.0,0.0,2e-05]
[1777355452301,58.66,76924.5,0.0,-1.0,0.0,2e-05]
[1777355457336,58.66,76923.63,0.0,-1.0,0.0,2e-05]
[1777355462371,58.66,76925.6,0.0,-1.0,0.0,2e-05]
[1777355467406,58.66,76925.93,0.0,-1.0,0.0,2e-05]
[1777355472442,58.66,76926.29,0.0,-1.0,0.0,2e-05]
[1777355477477,58.66,76925.65,0.0,-1.0,0.0,2e-05]
[1777355482511,58.66,76923.92,0.0,-1.0,0.0,2e-05]
[1777355483147,58.66,76923.92,0.0,-1.0,0.0,2e-05]
[1777355483519,58.66,76923.9,0.0,-1.0,0.0,2e-05]
[1777355486541,58.66,76924.96,0.0,-1.0,0.0,2e-05]
[1777355491575,58.66,76925.27,0.0,-1.0,0.0,2e-05]
[1777355496611,58.66,76925.67,0.0,-1.0,0.0,2e-05]
[1777355501648,58.66,76926.23,0.0,-1.0,0.0,2e-05]
[1777355506683,58.66,76926.14,0.0,-1.0,0.0,2e-05]
[1777355511718,58.66,76922.7,0.0,-1.0,0.0,2e-05]
[1777355513731,58.66,76923.42,0.0,-1.0,0.0,2e-05]
[1777355514739,58.66,76922.42,0.0,-1.0,0.0,2e-05]
[1777355515746,58.66,76923.14,0.0,-1.0,0.0,2e-05]
[1777355520781,58.66,76922.55,0.0,-1.0,0.0,2e-05]
[1777355521790,58.66,76921.18,0.0,-1.0,0.0,2e-05]
[1777355522797,58.66,76922.16,0.0,-1.0,0.0,2e-05]
[1777355527832,58.66,76922.43,0.0,-1.0,0.0,2e-05]
[1777355529845,58.66,76923.21,0.0,-1.0,0.0,2e-05]
[1777355534881,58.66,76925.41,0.0,-1.0,0.0,2e-05]
[1777355539916,58.66,76923.49,0.0,-1.0,0.0,2e-05]
[1777355540923,58.66,76922.56,0.0,-1.0,0.0,2e-05]
[1777355541930,58.66,76924.05,0.0,-1.0,0.0,2e-05]
[1777355545958,58.66,76922.57,0.0,-1.0,0.0,2e-05]
[1777355546965,58.66,76923.95,0.0,-1.0,0.0,2e-05]
[1777355552000,58.66,76924.8,0.0,-1.0,0.0,2e-05]
[1777355557035,58.66,76925.05,0.0,-1.0,0.0,2e-05]
[1777355562070,58.66,76926.23,0.0,-1.0,0.0,2e-05]
[1777355567105,58.66,76926.43,0.0,-1.0,0.0,2e-05]
[1777355572140,58.66,76926.7,0.0,-1.0,0.0,2e-05]
[1777355577175,58.66,76928.12,0.0,-1.0,0.0,2e-05]
[1777355582210,58.66,76929.06,0.0,-1.0,0.0,2e-05]
[1777355587246,58.66,76946.91,0.0,-1.0,0.0,2e-05]
[1777355588253,58.66,76950.1,0.0,-1.0,0.0,2e-05]
[1777355593288,58.66,76949.57,0.0,-1.0,0.0,2e-05]
[1777355598323,58.66,76950.69,0.0,-1.0,0.0,2e-05]
[1777355603358,58.66,76953.78,0.0,-1.0,0.0,2e-05]
[1777355605372,58.66,76962.57,0.0,-1.0,0.0,3e-05]
[1777355610407,58.66,76965.5,0.0,-1.0,0.0,3e-05]
[1777355614435,58.66,76973.52,0.0,-1.0,0.0,3e-05]
[1777355616449,58.66,76974.43,0.0,-1.0,0.0,3e-05]
[1777355621484,58.66,76966.75,0.0,-1.0,0.0,2e-05]
[1777355627526,58.66,76966.55,0.0,-1.0,0.0,2e-05]
[1777355632560,58.66,76966.44,0.0,-1.0,0.0,2e-05]
[1777355637596,58.66,76966.68,0.0,-1.0,0.0,2e-05]
[1777355642631,58.66,76960.54,0.0,-1.0,0.0,2e-05]
[1777355647666,58.66,76960.88,0.0,-1.0,0.0,2e-05]
[1777355652701,58.66,76963.97,0.0,-1.0,0.0,2e-05]
[1777355657735,58.66,76962.06,0.0,-1.0,0.0,2e-05]
[1777355662770,58.66,76963.39,0.0,-1.0,0.0,2e-05]
[1777355664785,58.66,76955.56,0.0,-1.0,0.0,2e-05]
[1777355665792,58.66,76953.84,0.0,-1.0,0.0,2e-05]
[1777355666799,58.66,76944.84,0.0,-1.0,0.0,2e-05]
[1777355667805,58.66,76937.53,0.0,-1.0,0.0,2e-05]
[1777355669820,58.66,76940.26,0.0,-1.0,0.0,2e-05]
[1777355670827,58.66,76942.08,0.0,-1.0,0.0,2e-05]
[1777355675861,58.66,76943.42,0.0,-1.0,0.0,2e-05]
[1777355680896,58.66,76940.74,0.0,-1.0,0.0,2e-05]
[1777355685931,58.66,76938.23,0.0,-1.0,0.0,2e-05]
[1777355690968,58.66,76940.38,0.0,-1.0,0.0,2e-05]
[1777355696003,58.66,76939.03,0.0,-1.0,0.0,2e-05]
[1777355701037,58.66,76945.56,0.0,-1.0,0.0,2e-05]
[1777355706072,58.66,76946.1,0.0,-1.0,0.0,2e-05]
[1777355711106,58.66,76947.37,0.0,-1.0,0.0,2e-05]
[1777355716144,58.66,76947.2,0.0,-1.0,0.0,2e-05]
[1777355722186,58.66,76947.06,0.0,-1.0,0.0,2e-05]
[1777355727221,58.66,76948.1,0.0,-1.0,0.0,2e-05]
[1777355732255,58.66,76947.27,0.0,-1.0,0.0,2e-05]
[1777355737291,58.66,76947.26,0.0,-1.0,0.0,2e-05]
[1777355742326,58.66,76947.67,0.0,-1.0,0.0,2e-05]
[1777355747361,58.66,76947.13,0.0,-1.0,0.0,2e-05]
[1777355752396,58.66,76946.59,0.0,-1.0,0.0,2e-05]
[1777355757432,58.66,76944.59,0.0,-1.0,0.0,2e-05]
[1777355762467,58.66,76944.43,0.0,-1.0,0.0,2e-05]
[1777355767502,58.66,76938.79,0.0,-1.0,0.0,2e-05]
[1777355772536,58.66,76941.06,0.0,-1.0,0.0,2e-05]
[1777355775558,58.66,76949.69,0.0,-1.0,0.0,2e-05]
[1777355776567,58.66,76951.8,0.0,-1.0,0.0,2e-05]
[1777355781601,58.66,76952.4,0.0,-1.0,0.0,2e-05]
[1777355786637,58.66,76950.99,0.0,-1.0,0.0,2e-05]
[1777355791671,58.66,76947.75,0.0,-1.0,0.0,2e-05]
[1777355796707,58.66,76944.16,0.0,-1.0,0.0,2e-05]
[1777355801742,58.66,76942.79,0.0,-1.0,0.0,1e-05]
[1777355806776,58.66,76943.87,0.0,-1.0,0.0,2e-05]
[1777355811812,58.66,76943.76,0.0,-1.0,0.0,1e-05]
[1777355816847,58.66,76943.71,0.0,-1.0,0.0,1e-05]
[1777355823896,58.66,76944.02,0.0,-1.0,0.0,2e-05]
[1777355828930,58.66,76943.45,0.0,-1.0,0.0,1e-05]
[1777355833966,58.66,76942.37,0.0,-1.0,0.0,1e-05]
[1777355839001,58.66,76940.94,0.0,-1.0,0.0,1e-05]
[1777355844035,58.66,76938.98,0.0,-1.0,0.0,1e-05]
[1777355848064,58.66,76946.38,0.0,-1.0,0.0,2e-05]
[1777355853099,58.66,76945.76,0.0,-1.0,0.0,1e-05]
[1777355858134,58.66,76941.54,0.0,-1.0,0.0,1e-05]
[1777355864176,58.66,76945.01,0.0,-1.0,0.0,1e-05]
[1777355869210,58.66,76949.18,0.0,-1.0,0.0,1e-05]
[1777355874245,58.66,76949.79,0.0,-1.0,0.0,1e-05]
[1777355876260,58.66,76958.74,0.0,-1.0,0.0,2e-05]
[1777355881297,58.66,76961.22,0.0,-1.0,0.0,2e-05]
[1777355886334,58.66,76961.61,0.0,-1.0,0.0,2e-05]
[1777355891370,58.66,76961.53,0.0,-1.0,0.0,2e-05]
[1777355896405,58.66,76962.19,0.0,-1.0,0.0,2e-05]
[1777355901440,58.66,76962.69,0.0,-1.0,0.0,2e-05]
[1777355906475,58.66,76964.67,0.0,-1.0,0.0,2e-05]
[1777355912516,58.66,76963.18,0.0,-1.0,0.0,1e-05]
[1777355917553,58.66,76962.96,0.0,-1.0,0.0,1e-05]
[1777355922911,58.66,76963.55,0.0,-1.0,0.0,1e-05]
[1777355928630,58.66,76957.08,0.0,-1.0,0.0,1e-05]
[1777355933664,58.66,76953.69,0.0,-1.0,0.0,1e-05]
[1777355938700,58.66,76952.51,0.0,-1.0,0.0,1e-05]
[1777355943734,58.66,76955.49,0.0,-1.0,0.0,1e-05]
[1777355948770,58.66,76960.78,0.0,-1.0,0.0,1e-05]
[1777355953804,58.66,76960.68,0.0,-1.0,0.0,1e-05]
[1777355958840,58.66,76960.38,0.0,-1.0,0.0,1e-05]
[1777355964890,58.66,76957.97,0.0,-1.0,0.0,1e-05]
[1777355969925,58.66,76958.73,0.0,-1.0,0.0,1e-05]
[1777355974959,58.66,76959.65,0.0,-1.0,0.0,1e-05]
[1777355977981,58.66,76934.48,0.0,-1.0,0.0,1e-05]
[1777355978987,58.66,76923.59,0.0,-1.0,0.0,1e-05]
[1777355979995,58.66,76924.21,0.0,-1.0,0.0,1e-05]
[1777355985029,58.66,76925.34,0.0,-1.0,0.0,1e-05]
[1777355990065,58.66,76922.68,0.0,-1.0,0.0,1e-05]
[1777355992079,58.66,76895.5,0.0,-1.0,0.0,1e-05]
[1777355993086,58.66,76890.19,0.0,-1.0,0.0,1e-05]
[1777355998121,58.66,76884.73,0.0,-1.0,0.0,1e-05]
[1777356003162,58.66,76897.43,0.0,-1.0,0.0,1e-05]
[1777356005175,58.66,76900.91,0.0,-1.0,0.0,1e-05]
[1777356010211,58.66,76895.48,0.0,-1.0,0.0,1e-05]
[1777356012983,58.66,76896.6,0.0,-1.0,0.0,1e-05]
[1777356015246,58.66,76907.98,0.0,-1.0,0.0,1e-05]
[1777356016253,58.66,76913.51,0.0,-1.0,0.0,1e-05]
[1777356018267,58.66,76916.2,0.0,-1.0,0.0,1e-05]
[1777356023302,58.66,76915.64,0.0,-1.0,0.0,1e-05]
[1777356027330,58.66,76923.53,0.0,-1.0,0.0,1e-05]
[1777356032364,58.66,76918.86,0.0,-1.0,0.0,1e-05]
[1777356037400,58.66,76919.96,0.0,-1.0,0.0,1e-05]
[1777356041430,58.66,76928.98,0.0,-1.0,0.0,1e-05]
[1777356046466,58.66,76926.59,0.0,-1.0,0.0,1e-05]
[1777356052508,58.66,76921.69,0.0,-1.0,0.0,1e-05]
[1777356057543,58.66,76922.77,0.0,-1.0,0.0,1e-05]
[1777356062581,58.66,76920.22,0.0,-1.0,0.0,1e-05]
[1777356067616,58.66,76917.08,0.0,-1.0,0.0,1e-05]
[1777356071645,58.66,76927.81,0.0,-1.0,0.0,1e-05]
[1777356072652,58.66,76933.21,0.0,-1.0,0.0,1e-05]
[1777356074666,58.66,76939.99,0.0,-1.0,0.0,1e-05]
[1777356079702,58.66,76943.8,0.0,-1.0,0.0,1e-05]
[1777356084737,58.66,76945.38,0.0,-1.0,0.0,1e-05]
[1777356089772,58.66,76938.64,0.0,-1.0,0.0,1e-05]
[1777356091786,58.66,76940.78,0.0,-1.0,0.0,1e-05]
[1777356096821,58.66,76942.21,0.0,-1.0,0.0,1e-05]
[1777356101856,58.66,76946.54,0.0,-1.0,0.0,1e-05]
[1777356106890,58.66,76946.34,0.0,-1.0,0.0,1e-05]
[1777356111926,58.66,76945.38,0.0,-1.0,0.0,1e-05]
[1777356116963,58.66,76949.89,0.0,-1.0,0.0,1e-05]
[1777356121998,58.66,76958.1,0.0,-1.0,0.0,1e-05]
[1777356124014,58.66,76962.84,0.0,-1.0,0.0,1e-05]
[1777356129048,58.66,76956.98,0.0,-1.0,0.0,1e-05]
[1777356134084,58.66,76958.13,0.0,-1.0,0.0,1e-05]
[1777356136219,58.66,76962.65,0.0,-1.0,0.0,1e-05]
[1777356142140,58.66,76952.89,0.0,-1.0,0.0,1e-05]
[1777356144153,58.66,76948.38,0.0,-1.0,0.0,1e-05]
[1777356145741,58.66,76948.66,0.0,-1.0,0.0,1e-05]
[1777356151203,58.66,76945.79,0.0,-1.0,0.0,1e-05]
[1777356156238,58.66,76945.11,0.0,-1.0,0.0,1e-05]
[1777356161273,58.66,76941.45,0.0,-1.0,0.0,1e-05]
[1777356166308,58.66,76937.3,0.0,-1.0,0.0,1e-05]
[1777356171343,58.66,76942.35,0.0,-1.0,0.0,1e-05]
[1777356176378,58.66,76941.99,0.0,-1.0,0.0,1e-05]
[1777356181413,58.66,76946.99,0.0,-1.0,0.0,1e-05]
[1777356186448,58.66,76947.96,0.0,-1.0,0.0,1e-05]
[1777356191483,58.66,76945.2,0.0,-1.0,0.0,1e-05]
[1777356196518,58.66,76939.5,0.0,-1.0,0.0,1e-05]
[1777356200546,58.66,76931.92,0.0,-1.0,0.0,1e-05]
[1777356205581,58.66,76931.11,0.0,-1.0,0.0,1e-05]
[1777356210617,58.66,76929.84,0.0,-1.0,0.0,1e-05]
[1777356215653,58.66,76928.79,0.0,-1.0,0.0,1e-05]
[1777356220687,58.66,76932.0,0.0,-1.0,0.0,1e-05]
[1777356225723,58.66,76932.16,0.0,-1.0,0.0,1e-05]
[1777356230757,58.66,76935.87,0.0,-1.0,0.0,1e-05]
[1777356235792,58.66,76936.07,0.0,-1.0,0.0,1e-05]
[1777356239823,58.66,76945.92,0.0,-1.0,0.0,1e-05]
[1777356244858,58.66,76951.35,0.0,-1.0,0.0,1e-05]
[1777356248887,58.66,76957.37,0.0,-1.0,0.0,1e-05]
[1777356253921,58.66,76959.01,0.0,-1.0,0.0,1e-05]
[1777356258956,58.66,76958.56,0.0,-1.0,0.0,1e-05]
[1777356263991,58.66,76954.75,0.0,-1.0,0.0,1e-05]
[1777356269025,58.66,76952.35,0.0,-1.0,0.0,1e-05]
[1777356273054,58.66,76958.75,0.0,-1.0,0.0,1e-05]
[1777356278088,58.66,76959.17,0.0,-1.0,0.0,1e-05]
[1777356281109,58.66,76968.38,0.0,-1.0,0.0,1e-05]
[1777356283124,58.66,76972.92,0.0,-1.0,0.0,1e-05]
[1777356288158,58.66,76974.51,0.0,-1.0,0.0,1e-05]
[1777356293194,58.66,76975.63,0.0,-1.0,0.0,1e-05]
[1777356298229,58.66,76981.61,0.0,-1.0,0.0,1e-05]
[1777356303264,58.66,76982.57,0.0,-1.0,0.0,1e-05]
[1777356308299,58.66,76983.52,0.0,-1.0,0.0,1e-05]
[1777356313333,58.66,76986.34,0.0,-1.0,0.0,1e-05]
[1777356318369,58.66,76988.51,0.0,-1.0,0.0,1e-05]
[1777356323404,58.66,76988.97,0.0,-1.0,0.0,1e-05]
[1777356325106,58.66,76989.58,0.0,-1.0,0.0,1e-05]
[1777356330453,58.66,76995.06,0.0,-1.0,0.0,1e-05]
[1777356335489,58.66,76996.25,0.0,-1.0,0.0,1e-05]
[1777356340525,58.66,77001.47,0.0,-1.0,0.0,1e-05]
[1777356342537,58.66,77009.39,0.0,-1.0,0.0,1e-05]
[1777356344551,58.66,77013.27,0.0,-1.0,0.0,1e-05]
[1777356350593,58.66,77015.07,0.0,-1.0,0.0,1e-05]
[1777356352747,58.66,77015.17,0.0,-1.0,0.0,1e-05]
[1777356358650,58.66,77017.8,0.0,-1.0,0.0,1e-05]
[1777356363685,58.66,77016.5,0.0,-1.0,0.0,1e-05]
[1777356368719,58.66,77010.8,0.0,-1.0,0.0,1e-05]
[1777356373755,58.66,77008.19,0.0,-1.0,0.0,1e-05]
[1777356378791,58.66,77006.53,0.0,-1.0,0.0,1e-05]
[1777356383826,58.66,77005.24,0.0,-1.0,0.0,1e-05]
[1777356388861,58.66,77007.86,0.0,-1.0,0.0,1e-05]
[1777356393895,58.66,77007.53,0.0,-1.0,0.0,1e-05]
[1777356398931,58.66,77007.84,0.0,-1.0,0.0,1e-05]
[1777356403966,58.66,77005.81,0.0,-1.0,0.0,1e-05]
[1777356409001,58.66,77004.88,0.0,-1.0,0.0,1e-05]
[1777356414037,58.66,77005.18,0.0,-1.0,0.0,1e-05]
[1777356419072,58.66,77004.24,0.0,-1.0,0.0,1e-05]
[1777356421087,58.66,76996.58,0.0,-1.0,0.0,1e-05]
[1777356426121,58.66,76999.72,0.0,-1.0,0.0,1e-05]
[1777356431157,58.66,77004.92,0.0,-1.0,0.0,1e-05]
[1777356436192,58.66,77002.65,0.0,-1.0,0.0,1e-05]
[1777356441227,58.66,77000.98,0.0,-1.0,0.0,1e-05]
[1777356446261,58.66,77001.65,0.0,-1.0,0.0,1e-05]
[1777356451297,58.66,77005.27,0.0,-1.0,0.0,1e-05]
[1777356454320,58.66,77012.65,0.0,-1.0,0.0,1e-05]
[1777356456332,58.66,77016.78,0.0,-1.0,0.0,1e-05]
[1777356461366,58.66,77016.1,0.0,-1.0,0.0,1e-05]
[1777356466402,58.66,77013.7,0.0,-1.0,0.0,1e-05]
[1777356471437,58.66,77011.38,0.0,-1.0,0.0,1e-05]
[1777356476472,58.66,77009.76,0.0,-1.0,0.0,1e-05]
[1777356481507,58.66,77004.02,0.0,-1.0,0.0,1e-05]
[1777356486541,58.66,77004.15,0.0,-1.0,0.0,1e-05]
[1777356491576,58.66,77007.44,0.0,-1.0,0.0,1e-05]
[1777356495604,58.66,77011.56,0.0,-1.0,0.0,1e-05]
[1777356501646,58.66,77011.77,0.0,-1.0,0.0,1e-05]
[1777356506681,58.66,77012.77,0.0,-1.0,0.0,1e-05]
[1777356511717,58.66,77015.58,0.0,-1.0,0.0,1e-05]
[1777356516751,58.66,77023.53,0.0,-1.0,0.0,1e-05]
[1777356517758,58.66,77025.11,0.0,-1.0,0.0,1e-05]
[1777356522795,58.66,77025.71,0.0,-1.0,0.0,1e-05]
[1777356527829,58.66,77020.48,0.0,-1.0,0.0,1e-05]
[1777356532864,58.66,77020.48,0.0,-1.0,0.0,1e-05]
[1777356537899,58.66,77019.44,0.0,-1.0,0.0,1e-05]
[1777356542935,58.66,77022.55,0.0,-1.0,0.0,1e-05]
[1777356547970,58.66,77019.23,0.0,-1.0,0.0,1e-05]
[1777356553005,58.66,77019.3,0.0,-1.0,0.0,1e-05]
[1777356557033,58.66,77003.9,0.0,-1.0,0.0,1e-05]
[1777356558040,58.66,77002.69,0.0,-1.0,0.0,1e-05]
[1777356560054,58.66,77010.19,0.0,-1.0,0.0,1e-05]
[1777356562068,58.66,77012.69,0.0,-1.0,0.0,1e-05]
[1777356567103,58.66,77009.05,0.0,-1.0,0.0,1e-05]
[1777356573145,58.66,77009.84,0.0,-1.0,0.0,1e-05]
[1777356574275,58.66,77009.84,0.0,-1.0,0.0,1e-05]
[1777356580194,58.66,77009.47,0.0,-1.0,0.0,1e-05]
[1777356585229,58.66,77009.63,0.0,-1.0,0.0,1e-05]
[1777356590264,58.66,77007.74,0.0,-1.0,0.0,1e-05]
[1777356597313,58.66,77010.05,0.0,-1.0,0.0,1e-05]
[1777356602349,58.66,77011.27,0.0,-1.0,0.0,1e-05]
[1777356607383,58.66,77016.48,0.0,-1.0,0.0,1e-05]
[1777356612419,58.66,77013.41,0.0,-1.0,0.0,1e-05]
[1777356617455,58.66,77012.02,0.0,-1.0,0.0,1e-05]
[1777356622490,58.66,77010.74,0.0,-1.0,0.0,1e-05]
[1777356627525,58.66,77010.44,0.0,-1.0,0.0,1e-05]
[1777356632560,58.66,77014.75,0.0,-1.0,0.0,0.0]
[1777356637595,58.66,77015.07,0.0,-1.0,0.0,0.0]
[1777356642630,58.66,77014.73,0.0,-1.0,0.0,0.0]
[1777356647665,58.66,77015.39,0.0,-1.0,0.0,0.0]
[1777356653706,58.66,77014.37,0.0,-1.0,0.0,0.0]
[1777356658741,58.66,77010.73,0.0,-1.0,0.0,0.0]
[1777356663777,58.66,77010.56,0.0,-1.0,0.0,0.0]
[1777356670825,58.66,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,58.66,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,58.66,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,58.66,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,58.66,76993.72,0.0,-1.0,0.0,0.0]
[1777356696001,58.66,76996.48,0.0,-1.0,0.0,0.0]
[1777356701035,58.66,76999.34,0.0,-1.0,0.0,0.0]
[1777356706071,58.66,76999.04,0.0,-1.0,0.0,0.0]
[1777356713122,58.66,76999.64,0.0,-1.0,0.0,0.0]
[1777356718157,58.66,77000.52,0.0,-1.0,0.0,0.0]
[1777356723192,58.66,77001.0,0.0,-1.0,0.0,0.0]
[1777356728227,58.66,77000.03,0.0,-1.0,0.0,0.0]
[1777356733262,58.66,76998.07,0.0,-1.0,0.0,0.0]
[1777356738297,58.66,76997.89,0.0,-1.0,0.0,0.0]
[1777356743332,58.66,76997.83,0.0,-1.0,0.0,0.0]
[1777356748367,58.66,76997.96,0.0,-1.0,0.0,0.0]
[1777356753402,58.66,76997.26,0.0,-1.0,0.0,0.0]
[1777356758436,58.66,76997.26,0.0,-1.0,0.0,0.0]
[1777356763472,58.66,76997.28,0.0,-1.0,0.0,0.0]
[1777356768507,58.66,76999.39,0.0,-1.0,0.0,0.0]
[1777356773542,58.66,76997.48,0.0,-1.0,0.0,0.0]
[1777356779584,58.66,76998.49,0.0,-1.0,0.0,0.0]
[1777356784620,58.66,76995.09,0.0,-1.0,0.0,0.0]
[1777356789655,58.66,76994.04,0.0,-1.0,0.0,0.0]
[1777356795697,58.66,76994.69,0.0,-1.0,0.0,0.0]
[1777356800731,58.66,76996.86,0.0,-1.0,0.0,0.0]
[1777356805767,58.66,76994.39,0.0,-1.0,0.0,0.0]
[1777356810801,58.66,76996.26,0.0,-1.0,0.0,0.0]
[1777356815837,58.66,76991.14,0.0,-1.0,0.0,0.0]
[1777356820871,58.66,76992.62,0.0,-1.0,0.0,0.0]
[1777356825906,58.66,76992.08,0.0,-1.0,0.0,0.0]
[1777356830942,58.66,76999.14,0.0,-1.0,0.0,0.0]
[1777356835977,58.66,76998.06,0.0,-1.0,0.0,0.0]
[1777356841014,58.66,76997.33,0.0,-1.0,0.0,0.0]
[1777356846050,58.66,76998.14,0.0,-1.0,0.0,0.0]
[1777356851086,58.66,76998.82,0.0,-1.0,0.0,0.0]
[1777356856121,58.66,76995.22,0.0,-1.0,0.0,0.0]
[1777356861155,58.66,76997.67,0.0,-1.0,0.0,0.0]
[1777356866193,58.66,76997.27,0.0,-1.0,0.0,0.0]
[1777356871228,58.66,76997.47,0.0,-1.0,0.0,0.0]
[1777356876263,58.66,76996.23,0.0,-1.0,0.0,0.0]
[1777356881300,58.66,76996.3,0.0,-1.0,0.0,0.0]
[1777356886335,58.66,76999.83,0.0,-1.0,0.0,0.0]
[1777356891369,58.66,76999.58,0.0,-1.0,0.0,0.0]
[1777356896405,58.66,76999.93,0.0,-1.0,0.0,0.0]
[1777356901439,58.66,76999.75,0.0,-1.0,0.0,0.0]
[1777356906475,58.66,76998.79,0.0,-1.0,0.0,0.0]
[1777356911510,58.66,76999.34,0.0,-1.0,0.0,0.0]
[1777356916545,58.66,76998.96,0.0,-1.0,0.0,0.0]
[1777356921580,58.66,76993.98,0.0,-1.0,0.0,0.0]
[1777356926614,58.66,76993.0,0.0,-1.0,0.0,0.0]
[1777356931650,58.66,76993.41,0.0,-1.0,0.0,0.0]
[1777356936685,58.66,76990.75,0.0,-1.0,0.0,0.0]
[1777356937692,58.66,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,58.66,76960.6,0.0,-1.0,0.0,0.0]
[1777356941720,58.66,76958.92,0.0,-1.0,0.0,0.0]
[1777356946758,58.66,76961.54,0.0,-1.0,0.0,0.0]
[1777356951794,58.66,76961.55,0.0,-1.0,0.0,0.0]
[1777356956828,58.66,76963.39,0.0,-1.0,0.0,0.0]
[1777356961864,58.66,76957.93,0.0,-1.0,0.0,0.0]
[1777356966899,58.66,76959.2,0.0,-1.0,0.0,0.0]
[1777356971934,58.66,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,58.66,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,58.66,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,58.66,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,58.66,76976.5,0.0,-1.0,0.0,0.0]
[1777356994088,58.66,76978.62,0.0,-1.0,0.0,0.0]
[1777356999123,58.66,76979.66,0.0,-1.0,0.0,0.0]
[1777357003151,58.66,76986.45,0.0,-1.0,0.0,0.0]
[1777357008186,58.66,76993.98,0.0,-1.0,0.0,0.0]
[1777357013220,58.66,76994.14,0.0,-1.0,0.0,0.0]
[1777357018256,58.66,76993.77,0.0,-1.0,0.0,0.0]
[1777357023291,58.66,76993.21,0.0,-1.0,0.0,0.0]
[1777357028326,58.66,76990.76,0.0,-1.0,0.0,0.0]
[1777357033361,58.66,76991.01,0.0,-1.0,0.0,0.0]
[1777357038396,58.66,76993.7,0.0,-1.0,0.0,0.0]
[1777357041417,58.66,77000.4,0.0,-1.0,0.0,0.0]
[1777357046452,58.66,76999.76,0.0,-1.0,0.0,0.0]
[1777357047883,58.66,76999.76,0.0,-1.0,0.0,0.0]
[1777357054508,58.66,76994.05,0.0,-1.0,0.0,0.0]
[1777357059543,58.66,76990.36,0.0,-1.0,0.0,0.0]
[1777357064578,58.66,76989.93,0.0,-1.0,0.0,0.0]
[1777357069613,58.66,76989.62,0.0,-1.0,0.0,0.0]
[1777357074648,58.66,76989.4,0.0,-1.0,0.0,0.0]
[1777357079683,58.66,76988.65,0.0,-1.0,0.0,0.0]
[1777357084719,58.66,76988.06,0.0,-1.0,0.0,0.0]
[1777357086733,58.66,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,58.66,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,58.66,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,58.66,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,58.66,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,58.66,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,58.66,76960.39,0.0,-1.0,0.0,0.0]
[1777357115937,58.66,76957.57,0.0,-1.0,0.0,0.0]
[1777357117951,58.66,76949.81,0.0,-1.0,0.0,0.0]
[1777357122633,58.66,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,58.66,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,58.66,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,58.66,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,58.66,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,58.66,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,58.66,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,58.66,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,58.66,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,58.66,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,58.66,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,58.66,76965.67,0.0,-1.0,0.0,0.0]
[1777357177365,58.66,76958.77,0.0,-1.0,0.0,0.0]
[1777357178193,58.66,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,58.66,76962.48,0.0,-1.0,0.0,0.0]
[1777357188442,58.66,76964.28,0.0,-1.0,0.0,0.0]
[1777357195491,58.66,76962.93,0.0,-1.0,0.0,0.0]
[1777357200526,58.66,76965.25,0.0,-1.0,0.0,0.0]
[1777357205561,58.66,76966.35,0.0,-1.0,0.0,0.0]
[1777357210596,58.66,76965.43,0.0,-1.0,0.0,0.0]
[1777357216638,58.66,76964.97,0.0,-1.0,0.0,0.0]
[1777357221673,58.66,76961.41,0.0,-1.0,0.0,0.0]
[1777357226707,58.66,76961.98,0.0,-1.0,0.0,0.0]
[1777357231742,58.66,76963.73,0.0,-1.0,0.0,0.0]
[1777357236778,58.66,76962.81,0.0,-1.0,0.0,0.0]
[1777357241813,58.66,76962.49,0.0,-1.0,0.0,0.0]
[1777357247858,58.66,76962.45,0.0,-1.0,0.0,0.0]
[1777357252893,58.66,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,58.66,76945.85,0.0,-1.0,0.0,0.0]
[1777357257927,58.66,76944.81,0.0,-1.0,0.0,0.0]
[1777357260774,58.66,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,58.66,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,58.66,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,58.66,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,58.66,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,58.66,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,58.66,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,58.66,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,58.66,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,58.66,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,58.66,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,58.66,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,58.66,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,58.66,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,58.66,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,58.66,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,58.66,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,58.66,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,58.66,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,58.66,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,58.66,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,58.66,76935.98,0.0,-1.0,0.0,0.0]
[1777357374746,58.66,76929.06,0.0,-1.0,0.0,0.0]
[1777357379781,58.66,76924.91,0.0,-1.0,0.0,0.0]
[1777357384816,58.66,76924.52,0.0,-1.0,0.0,0.0]
[1777357389851,58.66,76929.49,0.0,-1.0,0.0,0.0]
[1777357394885,58.66,76931.48,0.0,-1.0,0.0,0.0]
[1777357399922,58.66,76930.84,0.0,-1.0,0.0,0.0]
[1777357404956,58.66,76925.52,0.0,-1.0,0.0,0.0]
[1777357408681,58.66,76924.1,0.0,-1.0,0.0,0.0]
[1777357414020,58.66,76922.65,0.0,-1.0,0.0,0.0]
[1777357419055,58.66,76919.21,0.0,-1.0,0.0,0.0]
[1777357424089,58.66,76917.91,0.0,-1.0,0.0,0.0]
[1777357429126,58.66,76914.76,0.0,-1.0,0.0,0.0]
[1777357430136,58.66,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,58.66,76860.31,0.0,-1.0,0.0,0.0]
[1777357432148,58.66,76858.95,0.0,-1.0,0.0,0.0]
[1777357437182,58.66,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,58.66,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,58.66,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,58.66,76857.42,0.0,-1.0,0.0,0.0]
[1777357454947,58.66,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,58.66,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,58.66,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,58.66,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,58.66,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,58.66,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,58.66,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,58.66,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,58.66,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,58.66,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,58.66,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,58.66,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,58.66,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,58.66,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,58.66,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,58.66,76841.01,0.0,-1.0,0.0,0.0]
[1777357535874,58.66,76842.6,0.0,-1.0,0.0,0.0]
[1777357542923,58.66,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,58.66,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,58.66,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,58.66,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,58.66,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,58.66,76866.62,0.0,-1.0,0.0,0.0]
[1777357567984,58.66,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,58.66,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,58.66,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,58.66,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,58.66,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,58.66,76865.39,0.0,-1.0,0.0,0.0]
[1777357597302,58.66,76877.92,0.0,-1.0,0.0,0.0]
[1777357601330,58.66,76880.09,0.0,-1.0,0.0,0.0]
[1777357611400,58.66,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,58.66,76885.16,0.0,-1.0,0.0,0.0]
[1777357621471,58.66,76885.28,0.0,-1.0,0.0,0.0]
[1777357626505,58.66,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,58.66,76889.25,0.0,-1.0,0.0,0.0]
[1777357636576,58.66,76890.67,0.0,-1.0,0.0,0.0]
[1777357641611,58.66,76888.79,0.0,-1.0,0.0,0.0]
[1777357646645,58.66,76890.56,0.0,-1.0,0.0,0.0]
[1777357649667,58.66,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,58.66,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,58.66,76879.46,0.0,-1.0,0.0,0.0]
[1777357661751,58.66,76880.04,0.0,-1.0,0.0,0.0]
[1777357666786,58.66,76881.04,0.0,-1.0,0.0,0.0]
[1777357671821,58.66,76884.08,0.0,-1.0,0.0,0.0]
[1777357676858,58.66,76888.89,0.0,-1.0,0.0,0.0]
[1777357682900,58.66,76890.24,0.0,-1.0,0.0,0.0]
[1777357687934,58.66,76890.01,0.0,-1.0,0.0,0.0]
[1777357692969,58.66,76886.54,0.0,-1.0,0.0,0.0]
[1777357698005,58.66,76885.29,0.0,-1.0,0.0,0.0]
[1777357703040,58.66,76886.14,0.0,-1.0,0.0,0.0]
[1777357708075,58.66,76886.07,0.0,-1.0,0.0,0.0]
[1777357713110,58.66,76887.13,0.0,-1.0,0.0,0.0]
[1777357718145,58.66,76887.11,0.0,-1.0,0.0,0.0]
[1777357723181,58.66,76888.12,0.0,-1.0,0.0,0.0]
[1777357729222,58.66,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,58.66,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,58.66,76887.01,0.0,-1.0,0.0,0.0]
[1777357745335,58.66,76888.45,0.0,-1.0,0.0,0.0]
[1777357750370,58.66,76890.5,0.0,-1.0,0.0,0.0]
[1777357755405,58.66,76890.23,0.0,-1.0,0.0,0.0]
[1777357760440,58.66,76889.15,0.0,-1.0,0.0,0.0]
[1777357766486,58.66,76891.04,0.0,-1.0,0.0,0.0]
[1777357771522,58.66,76897.84,0.0,-1.0,0.0,0.0]
[1777357776557,58.66,76899.03,0.0,-1.0,0.0,0.0]
[1777357779009,58.66,76901.15,0.0,-1.0,0.0,0.0]
[1777357788641,58.66,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,58.66,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,58.66,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,58.66,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,58.66,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,58.66,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,58.66,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,58.66,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,58.66,76925.27,0.0,-1.0,0.0,0.0]
[1777357831949,58.66,76932.68,0.0,-1.0,0.0,0.0]
[1777357836984,58.66,76934.17,0.0,-1.0,0.0,0.0]
[1777357845040,58.66,76934.44,0.0,-1.0,0.0,0.0]
[1777357852089,58.66,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,58.66,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,58.66,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,58.66,76934.74,0.0,-1.0,0.0,0.0]
[1777357877674,58.66,76932.82,0.0,-1.0,0.0,0.0]
[1777357883305,58.66,76933.48,0.0,-1.0,0.0,0.0]
[1777357888469,58.66,76933.62,0.0,-1.0,0.0,0.0]
[1777357894383,58.66,76937.76,0.0,-1.0,0.0,0.0]
[1777357899418,58.66,76940.63,0.0,-1.0,0.0,0.0]
[1777357904453,58.66,76940.83,0.0,-1.0,0.0,0.0]
[1777357909488,58.66,76941.01,0.0,-1.0,0.0,0.0]
[1777357914523,58.66,76936.2,0.0,-1.0,0.0,0.0]
[1777357916537,58.66,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,58.66,76922.03,0.0,-1.0,0.0,0.0]
[1777357923806,58.66,76918.99,0.0,-1.0,0.0,0.0]
[1777357929628,58.66,76915.03,0.0,-1.0,0.0,0.0]
[1777357934662,58.66,76914.85,0.0,-1.0,0.0,0.0]
[1777357939698,58.66,76907.55,0.0,-1.0,0.0,0.0]
[1777357944733,58.66,76904.06,0.0,-1.0,0.0,0.0]
[1777357949768,58.66,76903.17,0.0,-1.0,0.0,0.0]
[1777357953795,58.66,76909.62,0.0,-1.0,0.0,0.0]
[1777357958831,58.66,76910.26,0.0,-1.0,0.0,0.0]
[1777357963866,58.66,76909.32,0.0,-1.0,0.0,0.0]
[1777357968901,58.66,76907.54,0.0,-1.0,0.0,0.0]
[1777357971923,58.66,76897.31,0.0,-1.0,0.0,0.0]
[1777357973937,58.66,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,58.66,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,58.66,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,58.66,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,58.66,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,58.66,76893.81,0.0,-1.0,0.0,0.0]
[1777358004146,58.66,76897.14,0.0,-1.0,0.0,0.0]
[1777358009182,58.66,76900.56,0.0,-1.0,0.0,0.0]
[1777358014217,58.66,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,58.66,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,58.66,76899.44,0.0,-1.0,0.0,0.0]
[1777358030411,58.66,76899.29,0.0,-1.0,0.0,0.0]
[1777358036371,58.66,76898.62,0.0,-1.0,0.0,0.0]
[1777358042413,58.66,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,58.66,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,58.66,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,58.66,76885.51,0.0,-1.0,0.0,0.0]
[1777358055614,58.66,76885.51,0.0,-1.0,0.0,0.0]
[1777358061545,58.66,76889.06,0.0,-1.0,0.0,0.0]
[1777358066581,58.66,76885.05,0.0,-1.0,0.0,0.0]
[1777358069721,58.66,76887.09,0.0,-1.0,0.0,0.0]
[1777358075644,58.66,76892.77,0.0,-1.0,0.0,0.0]
[1777358077658,58.66,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,58.66,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,58.66,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,58.66,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,58.66,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,58.66,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,58.66,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,58.66,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,58.66,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,58.66,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,58.66,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,58.66,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,58.66,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,58.66,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,58.66,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,58.66,76922.25,0.0,-1.0,0.0,0.0]
[1777358151172,58.66,76921.61,0.0,-1.0,0.0,0.0]
[1777358157213,58.66,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,58.66,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,58.66,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,58.66,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,58.66,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,58.66,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,58.66,76902.55,0.0,-1.0,0.0,0.0]
[1777358192913,58.66,76902.55,0.0,-1.0,0.0,0.0]
[1777358192914,58.66,76902.55,0.0,-1.0,0.0,0.0]
[1777358201524,58.66,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,58.66,76902.44,0.0,-1.0,0.0,0.0]
[1777358211599,58.66,76888.51,0.0,-1.0,0.0,0.0]
[1777358213615,58.66,76883.97,0.0,-1.0,0.0,0.0]
[1777358217642,58.66,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,58.66,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,58.66,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,58.66,76847.21,0.0,-1.0,0.0,0.0]
[1777358226705,58.66,76846.17,0.0,-1.0,0.0,0.0]
[1777358231741,58.66,76849.92,0.0,-1.0,0.0,0.0]
[1777358236776,58.66,76853.76,0.0,-1.0,0.0,0.0]
[1777358241813,58.66,76850.29,0.0,-1.0,0.0,0.0]
[1777358242703,58.66,76850.29,0.0,-1.0,0.0,0.0]
[1777358247855,58.66,76848.07,0.0,-1.0,0.0,0.0]
[1777358252890,58.66,76844.93,0.0,-1.0,0.0,0.0]
[1777358257935,58.66,76833.83,0.0,-1.0,0.0,0.0]
[1777358258941,58.66,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,58.66,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,58.66,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,58.66,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,58.66,76818.25,0.0,-1.0,0.0,0.0]
[1777358273040,58.66,76826.65,0.0,-1.0,0.0,0.0]
[1777358275054,58.66,76836.41,0.0,-1.0,0.0,0.0]
[1777358277067,58.66,76836.45,0.0,-1.0,0.0,0.0]
[1777358280089,58.66,76843.99,0.0,-1.0,0.0,0.0]
[1777358282102,58.66,76852.16,0.0,-1.0,0.0,0.0]
[1777358287138,58.66,76852.46,0.0,-1.0,0.0,0.0]
[1777358292173,58.66,76849.05,0.0,-1.0,0.0,0.0]
[1777358297208,58.66,76845.56,0.0,-1.0,0.0,0.0]
[1777358302243,58.66,76843.08,0.0,-1.0,0.0,0.0]
[1777358307278,58.66,76849.35,0.0,-1.0,0.0,0.0]
[1777358312314,58.66,76843.7,0.0,-1.0,0.0,0.0]
[1777358317349,58.66,76843.94,0.0,-1.0,0.0,0.0]
[1777358322384,58.66,76844.32,0.0,-1.0,0.0,0.0]
[1777358328425,58.66,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,58.66,76847.39,0.0,-1.0,0.0,0.0]
[1777358338528,58.66,76798.5,0.0,-1.0,0.0,0.0]
[1777358339332,58.66,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,58.66,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,58.66,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,58.66,76767.94,0.0,-1.0,0.0,0.0]
[1777358344043,58.66,76770.18,0.0,-1.0,0.0,0.0]
[1777358346560,58.66,76757.0,0.0,-1.0,0.0,0.0]
[1777358349385,58.66,76757.02,0.0,-1.0,0.0,0.0]
[1777358354616,58.66,76760.93,0.0,-1.0,0.0,0.0]
[1777358359651,58.66,76763.96,0.0,-1.0,0.0,0.0]
[1777358364685,58.66,76764.87,0.0,-1.0,0.0,0.0]
[1777358366699,58.66,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,58.66,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,58.66,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,58.66,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,58.66,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,58.66,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,58.66,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,58.66,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,58.66,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,58.66,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,58.66,76788.01,0.0,-1.0,0.0,0.0]
[1777358411962,58.66,76788.3,0.0,-1.0,0.0,0.0]
[1777358414052,58.66,76787.99,0.0,-1.0,0.0,0.0]
[1777358414153,58.66,76787.95,0.0,-1.0,0.0,0.0]
[1777358415601,58.66,76787.95,0.0,-1.0,0.0,0.0]
[1777358421496,58.66,76787.11,0.0,-1.0,0.0,0.0]
[1777358423004,58.66,76789.19,0.0,-1.0,0.0,0.0]
[1777358428128,58.66,76792.98,0.0,-1.0,0.0,0.0]
[1777358433164,58.66,76793.37,0.0,-1.0,0.0,0.0]
[1777358434314,58.66,76793.37,0.0,-1.0,0.0,0.0]
[1777358440213,58.66,76793.27,0.0,-1.0,0.0,0.0]
[1777358443925,58.66,76787.18,0.0,-1.0,0.0,0.0]
[1777358447485,58.66,76785.29,0.0,-1.0,0.0,0.0]
[1777358451174,58.66,76780.56,0.0,-1.0,0.0,0.0]
[1777358456326,58.66,76779.44,0.0,-1.0,0.0,0.0]
[1777358461361,58.66,76778.09,0.0,-1.0,0.0,0.0]
[1777358466396,58.66,76773.69,0.0,-1.0,0.0,0.0]
[1777358471430,58.66,76772.91,0.0,-1.0,0.0,0.0]
[1777358476471,58.66,76776.01,0.0,-1.0,0.0,0.0]
[1777358481506,58.66,76775.89,0.0,-1.0,0.0,0.0]
[1777358486541,58.66,76775.21,0.0,-1.0,0.0,0.0]
[1777358491576,58.66,76774.78,0.0,-1.0,0.0,0.0]
[1777358496610,58.66,76772.26,0.0,-1.0,0.0,0.0]
[1777358501646,58.66,76770.69,0.0,-1.0,0.0,0.0]
[1777358503854,58.66,76771.48,0.0,-1.0,0.0,0.0]
[1777358509702,58.66,76773.52,0.0,-1.0,0.0,0.0]
[1777358514736,58.66,76772.23,0.0,-1.0,0.0,0.0]
[1777358514801,58.66,76772.23,0.0,-1.0,0.0,0.0]
[1777358521785,58.66,76773.11,0.0,-1.0,0.0,0.0]
[1777358609404,58.66,76662.12,0.0,-1.0,0.0,0.0]
[1777358687958,58.66,76602.07,0.0,-1.0,0.0,0.0]
[1777358692995,58.66,76602.47,0.0,-1.0,0.0,0.0]
[1777358697024,58.66,76609.75,0.0,-1.0,0.0,0.0]
[1777358702059,58.66,76604.1,0.0,-1.0,0.0,0.0]
[1777358707094,58.66,76596.09,0.0,-1.0,0.0,0.0]
[1777358709108,58.66,76592.48,0.0,-1.0,0.0,0.0]
[1777358714143,58.66,76587.63,0.0,-1.0,0.0,0.0]
[1777358719178,58.66,76593.04,0.0,-1.0,0.0,0.0]
[1777358773559,58.66,76663.4,0.0,-1.0,0.0,0.0]
[1777358778593,58.66,76669.46,0.0,-1.0,0.0,0.0]
[1777358782622,58.66,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,58.66,76691.83,0.0,-1.0,0.0,0.0]
[1777358788664,58.66,76687.57,0.0,-1.0,0.0,0.0]
[1777358793700,58.66,76690.35,0.0,-1.0,0.0,0.0]
[1777358796726,58.66,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,58.66,76667.43,0.0,-1.0,0.0,0.0]
[1777358800906,58.66,76667.02,0.0,-1.0,0.0,0.0]
[1777358806795,58.66,76668.92,0.0,-1.0,0.0,0.0]
[1777358811831,58.66,76672.39,0.0,-1.0,0.0,0.0]
[1777358816865,58.66,76671.21,0.0,-1.0,0.0,0.0]
[1777358920597,58.66,76653.0,0.0,-1.0,0.0,0.0]
[1777358922612,58.66,76652.81,0.0,-1.0,0.0,0.0]
[1777358927647,58.66,76652.98,0.0,-1.0,0.0,0.0]
[1777358932682,58.66,76657.72,0.0,-1.0,0.0,0.0]
[1777358935703,58.66,76665.75,0.0,-1.0,0.0,0.0]
[1777358940738,58.66,76662.48,0.0,-1.0,0.0,0.0]
[1777358945772,58.66,76663.93,0.0,-1.0,0.0,0.0]
[1777358950816,58.66,76664.11,0.0,-1.0,0.0,0.0]
[1777358955852,58.66,76662.95,0.0,-1.0,0.0,0.0]
[1777358960886,58.66,76662.39,0.0,-1.0,0.0,0.0]
[1777358965920,58.66,76664.02,0.0,-1.0,0.0,0.0]
[1777358970956,58.66,76666.42,0.0,-1.0,0.0,0.0]
[1777358975991,58.66,76668.28,0.0,-1.0,0.0,0.0]
[1777358981026,58.66,76668.43,0.0,-1.0,0.0,0.0]
[1777358986061,58.66,76672.75,0.0,-1.0,0.0,0.0]
[1777358991096,58.66,76672.45,0.0,-1.0,0.0,0.0]
[1777358996131,58.66,76671.27,0.0,-1.0,0.0,0.0]
[1777359000159,58.66,76679.43,0.0,-1.0,0.0,0.0]
[1777359005195,58.66,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,58.66,76690.12,0.0,-1.0,0.0,0.0]
[1777359008593,58.66,76694.45,0.0,-1.0,0.0,0.0]
[1777359013702,58.66,76696.48,0.0,-1.0,0.0,0.0]
[1777359017281,58.66,76706.7,0.0,-1.0,0.0,0.0]
[1777359019013,58.66,76709.9,0.0,-1.0,0.0,0.0]
[1777359022436,58.66,76706.72,0.0,-1.0,0.0,0.0]
[1777359027032,58.66,76705.3,0.0,-1.0,0.0,0.0]
[1777359032386,58.66,76698.62,0.0,-1.0,0.0,0.0]
[1777359037421,58.66,76700.41,0.0,-1.0,0.0,0.0]
[1777359042456,58.66,76702.9,0.0,-1.0,0.0,0.0]
[1777359047491,58.66,76701.76,0.0,-1.0,0.0,0.0]
[1777359052526,58.66,76702.21,0.0,-1.0,0.0,0.0]
[1777359057561,58.66,76702.02,0.0,-1.0,0.0,0.0]
[1777359061589,58.66,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,58.66,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,58.66,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,58.66,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,58.66,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,58.66,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,58.66,76732.26,0.0,-1.0,0.0,0.0]
[1777359077790,58.66,76731.16,0.0,-1.0,0.0,0.0]
[1777359083743,58.66,76735.5,0.0,-1.0,0.0,0.0]
[1777359088778,58.66,76733.7,0.0,-1.0,0.0,0.0]
[1777359093813,58.66,76731.17,0.0,-1.0,0.0,0.0]
[1777359098847,58.66,76730.94,0.0,-1.0,0.0,0.0]
[1777359103883,58.66,76734.82,0.0,-1.0,0.0,0.0]
[1777359109926,58.66,76734.93,0.0,-1.0,0.0,0.0]
[1777359111939,58.66,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,58.66,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,58.66,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,58.66,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,58.66,76714.53,0.0,-1.0,0.0,0.0]
[1777359131764,58.66,76714.64,0.0,-1.0,0.0,0.0]
[1777359137124,58.66,76703.28,0.0,-1.0,0.0,0.0]
[1777359142159,58.66,76702.29,0.0,-1.0,0.0,0.0]
[1777359144173,58.66,76692.0,0.0,-1.0,0.0,0.0]
[1777359146186,58.66,76688.01,0.0,-1.0,0.0,0.0]
[1777359151222,58.66,76689.74,0.0,-1.0,0.0,0.0]
[1777359156257,58.66,76691.06,0.0,-1.0,0.0,0.0]
[1777359160284,58.66,76701.16,0.0,-1.0,0.0,0.0]
[1777359165320,58.66,76705.87,0.0,-1.0,0.0,0.0]
[1777359170356,58.66,76708.28,0.0,-1.0,0.0,0.0]
[1777359175391,58.66,76707.85,0.0,-1.0,0.0,0.0]
[1777359180426,58.66,76706.95,0.0,-1.0,0.0,0.0]
[1777359185461,58.66,76706.81,0.0,-1.0,0.0,0.0]
[1777359190496,58.66,76710.32,0.0,-1.0,0.0,0.0]
[1777359195531,58.66,76709.57,0.0,-1.0,0.0,0.0]
[1777359200566,58.66,76710.18,0.0,-1.0,0.0,0.0]
[1777359203587,58.66,76718.89,0.0,-1.0,0.0,0.0]
[1777359206608,58.66,76720.59,0.0,-1.0,0.0,0.0]
[1777359211643,58.66,76721.52,0.0,-1.0,0.0,0.0]
[1777359213657,58.66,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,58.66,76711.23,0.0,-1.0,0.0,0.0]
[1777359220452,58.66,76710.21,0.0,-1.0,0.0,0.0]
[1777359229771,58.66,76701.48,0.0,-1.0,0.0,0.0]
[1777359234806,58.66,76702.99,0.0,-1.0,0.0,0.0]
[1777359239841,58.66,76701.25,0.0,-1.0,0.0,0.0]
[1777359244877,58.66,76694.77,0.0,-1.0,0.0,0.0]
[1777359249911,58.66,76694.46,0.0,-1.0,0.0,0.0]
[1777359254948,58.66,76693.84,0.0,-1.0,0.0,0.0]
[1777359259982,58.66,76701.14,0.0,-1.0,0.0,0.0]
[1777359265019,58.66,76700.64,0.0,-1.0,0.0,0.0]
[1777359270054,58.66,76703.06,0.0,-1.0,0.0,0.0]
[1777359275089,58.66,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,58.66,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,58.66,76706.14,0.0,-1.0,0.0,0.0]
[1777359290194,58.66,76711.21,0.0,-1.0,0.0,0.0]
[1777359295229,58.66,76714.25,0.0,-1.0,0.0,0.0]
[1777359300269,58.66,76711.63,0.0,-1.0,0.0,0.0]
[1777359305303,58.66,76705.58,0.0,-1.0,0.0,0.0]
[1777359310338,58.66,76704.7,0.0,-1.0,0.0,0.0]
[1777359322423,58.66,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,58.66,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,58.66,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,58.66,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,58.66,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,58.66,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,58.66,76704.98,0.0,-1.0,0.0,0.0]
[1777359358113,58.66,76702.43,0.0,-1.0,0.0,0.0]
[1777359363709,58.66,76704.63,0.0,-1.0,0.0,0.0]
[1777359369414,58.66,76704.92,0.0,-1.0,0.0,0.0]
[1777359374787,58.66,76709.26,0.0,-1.0,0.0,0.0]
[1777359377186,58.66,76708.65,0.0,-1.0,0.0,0.0]
[1777359381291,58.66,76706.77,0.0,-1.0,0.0,0.0]
[1777359385863,58.66,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,58.66,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,58.66,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,58.66,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,58.66,76723.27,0.0,-1.0,0.0,0.0]
[1777359408018,58.66,76731.28,0.0,-1.0,0.0,0.0]
[1777359410032,58.66,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,58.66,76745.29,0.0,-1.0,0.0,0.0]
[1777359417081,58.66,76743.73,0.0,-1.0,0.0,0.0]
[1777359422116,58.66,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,58.66,76744.3,0.0,-1.0,0.0,0.0]
[1777359432186,58.66,76743.52,0.0,-1.0,0.0,0.0]
[1777359437221,58.66,76744.8,0.0,-1.0,0.0,0.0]
[1777359442256,58.66,76746.39,0.0,-1.0,0.0,0.0]
[1777359447291,58.66,76751.0,0.0,-1.0,0.0,0.0]
[1777359451318,58.66,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,58.66,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,58.66,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,58.66,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,58.66,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,58.66,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,58.66,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,58.66,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,58.66,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,58.66,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,58.66,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,58.66,76732.25,0.0,-1.0,0.0,0.0]
[1777359513815,58.66,76726.88,0.0,-1.0,0.0,0.0]
[1777359518853,58.66,76717.31,0.0,-1.0,0.0,0.0]
[1777359523888,58.66,76715.72,0.0,-1.0,0.0,0.0]
[1777359528922,58.66,76718.94,0.0,-1.0,0.0,0.0]
[1777359533958,58.66,76720.11,0.0,-1.0,0.0,0.0]
[1777359538992,58.66,76718.69,0.0,-1.0,0.0,0.0]
[1777359544028,58.66,76719.72,0.0,-1.0,0.0,0.0]
[1777359549062,58.66,76719.3,0.0,-1.0,0.0,0.0]
[1777359554098,58.66,76719.78,0.0,-1.0,0.0,0.0]
[1777359559133,58.66,76718.75,0.0,-1.0,0.0,0.0]
[1777359564168,58.66,76715.95,0.0,-1.0,0.0,0.0]
[1777359569203,58.66,76715.77,0.0,-1.0,0.0,0.0]
[1777359574238,58.66,76714.63,0.0,-1.0,0.0,0.0]
[1777359579273,58.66,76714.25,0.0,-1.0,0.0,0.0]
[1777359582294,58.66,76706.67,0.0,-1.0,0.0,0.0]
[1777359587329,58.66,76703.61,0.0,-1.0,0.0,0.0]
[1777359592364,58.66,76702.46,0.0,-1.0,0.0,0.0]
[1777359597399,58.66,76703.36,0.0,-1.0,0.0,0.0]
[1777359601431,58.66,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,58.66,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,58.66,76694.19,0.0,-1.0,0.0,0.0]
[1777359609485,58.66,76693.07,0.0,-1.0,0.0,0.0]
[1777359612647,58.66,76690.97,0.0,-1.0,0.0,0.0]
[1777359616836,58.66,76693.97,0.0,-1.0,0.0,0.0]
[1777359618960,58.66,76696.56,0.0,-1.0,0.0,0.0]
[1777359624590,58.66,76694.5,0.0,-1.0,0.0,0.0]
[1777359629625,58.66,76701.91,0.0,-1.0,0.0,0.0]
[1777359634660,58.66,76703.9,0.0,-1.0,0.0,0.0]
[1777359639694,58.66,76703.51,0.0,-1.0,0.0,0.0]
[1777359644731,58.66,76708.54,0.0,-1.0,0.0,0.0]
[1777359649766,58.66,76709.35,0.0,-1.0,0.0,0.0]
[1777359654801,58.66,76710.02,0.0,-1.0,0.0,0.0]
[1777359659836,58.66,76709.8,0.0,-1.0,0.0,0.0]
[1777359662858,58.66,76701.59,0.0,-1.0,0.0,0.0]
[1777359667893,58.66,76700.0,0.0,-1.0,0.0,0.0]
[1777359672928,58.66,76704.95,0.0,-1.0,0.0,0.0]
[1777359675948,58.66,76708.34,0.0,-1.0,0.0,0.0]
[1777359680984,58.66,76708.87,0.0,-1.0,0.0,0.0]
[1777359686018,58.66,76706.91,0.0,-1.0,0.0,0.0]
[1777359691054,58.66,76705.24,0.0,-1.0,0.0,0.0]
[1777359696089,58.66,76705.4,0.0,-1.0,0.0,0.0]
[1777359701126,58.66,76705.63,0.0,-1.0,0.0,0.0]
[1777359705154,58.66,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,58.66,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,58.66,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,58.66,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,58.66,76669.69,0.0,-1.0,0.0,0.0]
[1777359716231,58.66,76672.24,0.0,-1.0,0.0,0.0]
[1777359719252,58.66,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,58.66,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,58.66,76688.96,0.0,-1.0,0.0,0.0]
[1777359730329,58.66,76687.56,0.0,-1.0,0.0,0.0]
[1777359733349,58.66,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,58.66,76681.26,0.0,-1.0,0.0,0.0]
[1777359743421,58.66,76681.79,0.0,-1.0,0.0,0.0]
[1777359748456,58.66,76686.43,0.0,-1.0,0.0,0.0]
[1777359753491,58.66,76691.3,0.0,-1.0,0.0,0.0]
[1777359758528,58.66,76683.12,0.0,-1.0,0.0,0.0]
[1777359763563,58.66,76688.32,0.0,-1.0,0.0,0.0]
[1777359768598,58.66,76689.79,0.0,-1.0,0.0,0.0]
[1777359773634,58.66,76689.58,0.0,-1.0,0.0,0.0]
[1777359778669,58.66,76689.66,0.0,-1.0,0.0,0.0]
[1777359783704,58.66,76692.41,0.0,-1.0,0.0,0.0]
[1777359786725,58.66,76703.53,0.0,-1.0,0.0,0.0]
[1777359791759,58.66,76704.38,0.0,-1.0,0.0,0.0]
[1777359796795,58.66,76696.86,0.0,-1.0,0.0,0.0]
[1777359801830,58.66,76695.67,0.0,-1.0,0.0,0.0]
[1777359806864,58.66,76692.03,0.0,-1.0,0.0,0.0]
[1777359811900,58.66,76690.16,0.0,-1.0,0.0,0.0]
[1777359815370,58.66,76690.42,0.0,-1.0,0.0,0.0]
[1777359820962,58.66,76687.63,0.0,-1.0,0.0,0.0]
[1777359825998,58.66,76689.58,0.0,-1.0,0.0,0.0]
[1777359831034,58.66,76691.98,0.0,-1.0,0.0,0.0]
[1777359836069,58.66,76691.5,0.0,-1.0,0.0,0.0]
[1777359841106,58.66,76693.75,0.0,-1.0,0.0,0.0]
[1777359846141,58.66,76694.83,0.0,-1.0,0.0,0.0]
[1777359850169,58.66,76686.64,0.0,-1.0,0.0,0.0]
[1777359855204,58.66,76686.86,0.0,-1.0,0.0,0.0]
[1777359860239,58.66,76682.55,0.0,-1.0,0.0,0.0]
[1777359865274,58.66,76681.52,0.0,-1.0,0.0,0.0]
[1777359870308,58.66,76680.61,0.0,-1.0,0.0,0.0]
[1777359875344,58.66,76679.71,0.0,-1.0,0.0,0.0]
[1777359880379,58.66,76680.49,0.0,-1.0,0.0,0.0]
[1777359885414,58.66,76678.16,0.0,-1.0,0.0,0.0]
[1777359890449,58.66,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,58.66,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,58.66,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,58.66,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,58.66,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,58.66,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,58.66,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,58.66,76671.2,0.0,-1.0,0.0,0.0]
[1777359928658,58.66,76672.55,0.0,-1.0,0.0,0.0]
[1777359931737,58.66,76682.59,0.0,-1.0,0.0,0.0]
[1777359933751,58.66,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,58.66,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,58.66,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,58.66,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,58.66,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,58.66,76657.92,0.0,-1.0,0.0,0.0]
[1777359955905,58.66,76659.54,0.0,-1.0,0.0,0.0]
[1777359960941,58.66,76659.65,0.0,-1.0,0.0,0.0]
[1777359965975,58.66,76659.4,0.0,-1.0,0.0,0.0]
[1777359971010,58.66,76665.96,0.0,-1.0,0.0,0.0]
[1777359973036,58.66,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,58.66,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,58.66,76684.81,0.0,-1.0,0.0,0.0]
[1777359985120,58.66,76686.77,0.0,-1.0,0.0,0.0]
[1777359990154,58.66,76686.84,0.0,-1.0,0.0,0.0]
[1777359994183,58.66,76695.11,0.0,-1.0,0.0,0.0]
[1777359995788,58.66,76696.52,0.0,-1.0,0.0,0.0]
[1777360001232,58.66,76691.42,0.0,-1.0,0.0,0.0]
[1777360006267,58.66,76692.34,0.0,-1.0,0.0,0.0]
[1777360011302,58.66,76692.24,0.0,-1.0,0.0,0.0]
[1777360016337,58.66,76683.57,0.0,-1.0,0.0,0.0]
[1777360021371,58.66,76684.65,0.0,-1.0,0.0,0.0]
[1777360026407,58.66,76679.98,0.0,-1.0,0.0,0.0]
[1777360031442,58.66,76678.02,0.0,-1.0,0.0,0.0]
[1777360036476,58.66,76673.41,0.0,-1.0,0.0,0.0]
[1777360040505,58.66,76665.72,0.0,-1.0,0.0,0.0]
[1777360044533,58.66,76658.01,0.0,-1.0,0.0,0.0]
[1777360049568,58.66,76658.72,0.0,-1.0,0.0,0.0]
[1777360055610,58.66,76655.39,0.0,-1.0,0.0,0.0]
[1777360056003,58.66,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,58.66,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,58.66,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,58.66,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,58.66,76634.34,0.0,-1.0,0.0,0.0]
[1777360080785,58.66,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,58.66,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,58.66,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,58.66,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,58.66,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,58.66,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,58.66,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,58.66,76672.61,0.0,-1.0,0.0,0.0]
[1777360106967,58.66,76673.1,0.0,-1.0,0.0,0.0]
[1777360112002,58.66,76668.31,0.0,-1.0,0.0,0.0]
[1777360117037,58.66,76667.8,0.0,-1.0,0.0,0.0]
[1777360123080,58.66,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,58.66,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,58.66,76658.6,0.0,-1.0,0.0,0.0]
[1777360138185,58.66,76652.38,0.0,-1.0,0.0,0.0]
[1777360143220,58.66,76642.66,0.0,-1.0,0.0,0.0]
[1777360148255,58.66,76639.2,0.0,-1.0,0.0,0.0]
[1777360151803,58.66,76639.14,0.0,-1.0,0.0,0.0]
[1777360157317,58.66,76629.17,0.0,-1.0,0.0,0.0]
[1777360162354,58.66,76627.39,0.0,-1.0,0.0,0.0]
[1777360167389,58.66,76626.83,0.0,-1.0,0.0,0.0]
[1777360172426,58.66,76619.87,0.0,-1.0,0.0,0.0]
[1777360177462,58.66,76619.65,0.0,-1.0,0.0,0.0]
[1777360182497,58.66,76619.03,0.0,-1.0,0.0,0.0]
[1777360187532,58.66,76616.6,0.0,-1.0,0.0,0.0]
[1777360194588,58.66,76612.4,0.0,-1.0,0.0,0.0]
[1777360196600,58.66,76611.79,0.0,-1.0,0.0,0.0]
[1777360199621,58.66,76604.17,0.0,-1.0,0.0,0.0]
[1777360204523,58.66,76609.19,0.0,-1.0,0.0,0.0]
[1777360213719,58.66,76605.98,0.0,-1.0,0.0,0.0]
[1777360216740,58.66,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,58.66,76584.44,0.0,-1.0,0.0,0.0]
[1777360222782,58.66,76584.44,0.0,-1.0,0.0,0.0]
[1777360227818,58.66,76577.28,0.0,-1.0,0.0,0.0]
[1777360232853,58.66,76578.38,0.0,-1.0,0.0,0.0]
[1777360236881,58.66,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,58.66,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,58.66,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,58.66,76581.16,0.0,-1.0,0.0,0.0]
[1777360253009,58.66,76581.49,0.0,-1.0,0.0,0.0]
[1777360258048,58.66,76582.95,0.0,-1.0,0.0,0.0]
[1777360263083,58.66,76582.14,0.0,-1.0,0.0,0.0]
[1777360268118,58.66,76588.12,0.0,-1.0,0.0,0.0]
[1777360270132,58.66,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,58.66,76594.16,0.0,-1.0,0.0,0.0]
[1777360280204,58.66,76600.22,0.0,-1.0,0.0,0.0]
[1777360285239,58.66,76598.7,0.0,-1.0,0.0,0.0]
[1777360290274,58.66,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,58.66,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,58.66,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,58.66,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,58.66,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,58.66,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,58.66,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,58.66,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,58.66,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,58.66,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,58.66,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,58.66,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,58.66,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,58.66,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,58.66,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,58.66,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,58.66,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,58.66,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,58.66,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,58.66,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,58.66,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,58.66,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,58.66,76583.5,0.0,-1.0,0.0,0.0]
[1777360396018,58.66,76588.12,0.0,-1.0,0.0,0.0]
[1777360401053,58.66,76589.43,0.0,-1.0,0.0,0.0]
[1777360406088,58.66,76589.6,0.0,-1.0,0.0,0.0]
[1777360410116,58.66,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,58.66,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,58.66,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,58.66,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,58.66,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,58.66,76576.63,0.0,-1.0,0.0,0.0]
[1777360435319,58.66,76577.08,0.0,-1.0,0.0,0.0]
[1777360440327,58.66,76579.53,0.0,-1.0,0.0,0.0]
[1777360445362,58.66,76582.62,0.0,-1.0,0.0,0.0]
[1777360450397,58.66,76583.03,0.0,-1.0,0.0,0.0]
[1777360455431,58.66,76577.29,0.0,-1.0,0.0,0.0]
[1777360460467,58.66,76576.78,0.0,-1.0,0.0,0.0]
[1777360465501,58.66,76575.95,0.0,-1.0,0.0,0.0]
[1777360470539,58.66,76573.64,0.0,-1.0,0.0,0.0]
[1777360475574,58.66,76564.57,0.0,-1.0,0.0,0.0]
[1777360477587,58.66,76564.47,0.0,-1.0,0.0,0.0]
[1777360482623,58.66,76570.62,0.0,-1.0,0.0,0.0]
[1777360487657,58.66,76571.04,0.0,-1.0,0.0,0.0]
[1777360492693,58.66,76577.73,0.0,-1.0,0.0,0.0]
[1777360494707,58.66,76567.93,0.0,-1.0,0.0,0.0]
[1777360495715,58.66,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,58.66,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,58.66,76557.48,0.0,-1.0,0.0,0.0]
[1777360507803,58.66,76559.32,0.0,-1.0,0.0,0.0]
[1777360509817,58.66,76568.74,0.0,-1.0,0.0,0.0]
[1777360514852,58.66,76566.46,0.0,-1.0,0.0,0.0]
[1777360515859,58.66,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,58.66,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,58.66,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,58.66,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,58.66,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,58.66,76527.83,0.0,-1.0,0.0,0.0]
[1777360533985,58.66,76527.55,0.0,-1.0,0.0,0.0]
[1777360536260,58.66,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,58.66,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,58.66,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,58.66,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,58.66,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,58.66,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,58.66,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,58.66,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,58.66,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,58.66,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,58.66,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,58.66,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,58.66,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,58.66,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,58.66,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,58.66,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,58.66,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,58.66,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,58.66,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,58.66,76452.82,0.0,-1.0,0.0,0.0]
[1777360608279,58.66,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,58.66,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,58.66,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,58.66,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,58.66,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,58.66,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,58.66,76492.18,0.0,-1.0,0.0,0.0]
[1777360631474,58.66,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,58.66,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,58.66,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,58.66,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,58.66,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,58.66,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,58.66,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,58.66,76490.96,0.0,-1.0,0.0,0.0]
[1777360666917,58.66,76493.09,0.0,-1.0,0.0,0.0]
[1777360671953,58.66,76493.63,0.0,-1.0,0.0,0.0]
[1777360676988,58.66,76493.94,0.0,-1.0,0.0,0.0]
[1777360682023,58.66,76491.25,0.0,-1.0,0.0,0.0]
[1777360687058,58.66,76498.44,0.0,-1.0,0.0,0.0]
[1777360692093,58.66,76498.37,0.0,-1.0,0.0,0.0]
[1777360697128,58.66,76500.46,0.0,-1.0,0.0,0.0]
[1777360702162,58.66,76500.72,0.0,-1.0,0.0,0.0]
[1777360707199,58.66,76499.73,0.0,-1.0,0.0,0.0]
[1777360712234,58.66,76499.73,0.0,-1.0,0.0,0.0]
[1777360714249,58.66,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,58.66,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,58.66,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,58.66,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,58.66,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,58.66,76493.83,0.0,-1.0,0.0,0.0]
[1777360732703,58.66,76493.0,0.0,-1.0,0.0,0.0]
[1777360732796,58.66,76494.54,0.0,-1.0,0.0,0.0]
[1777360737410,58.66,76484.03,0.0,-1.0,0.0,0.0]
[1777360740431,58.66,76479.35,0.0,-1.0,0.0,0.0]
[1777360743452,58.66,76469.52,0.0,-1.0,0.0,0.0]
[1777360748486,58.66,76466.8,0.0,-1.0,0.0,0.0]
[1777360751924,58.66,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,58.66,76462.52,0.0,-1.0,0.0,0.0]
[1777360760789,58.66,76461.8,0.0,-1.0,0.0,0.0]
[1777360766612,58.66,76463.8,0.0,-1.0,0.0,0.0]
[1777360769634,58.66,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,58.66,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,58.66,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,58.66,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,58.66,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,58.66,76507.95,0.0,-1.0,0.0,0.0]
[1777360785747,58.66,76506.11,0.0,-1.0,0.0,0.0]
[1777360788768,58.66,76495.45,0.0,-1.0,0.0,0.0]
[1777360790808,58.66,76495.94,0.0,-1.0,0.0,0.0]
[1777360796825,58.66,76499.54,0.0,-1.0,0.0,0.0]
[1777360798767,58.66,76499.82,0.0,-1.0,0.0,0.0]
[1777360803874,58.66,76495.05,0.0,-1.0,0.0,0.0]
[1777360807902,58.66,76491.76,0.0,-1.0,0.0,0.0]
[1777360812939,58.66,76492.9,0.0,-1.0,0.0,0.0]
[1777360817978,58.66,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,58.66,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,58.66,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,58.66,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,58.66,76522.07,0.0,-1.0,0.0,0.0]
[1777360831069,58.66,76532.96,0.0,-1.0,0.0,0.0]
[1777360835110,58.66,76530.93,0.0,-1.0,0.0,0.0]
[1777360841139,58.66,76534.72,0.0,-1.0,0.0,0.0]
[1777360846173,58.66,76540.99,0.0,-1.0,0.0,0.0]
[1777360851208,58.66,76538.77,0.0,-1.0,0.0,0.0]
[1777360856244,58.66,76538.41,0.0,-1.0,0.0,0.0]
[1777360861279,58.66,76533.81,0.0,-1.0,0.0,0.0]
[1777360865307,58.66,76541.18,0.0,-1.0,0.0,0.0]
[1777360869335,58.66,76554.23,0.0,-1.0,0.0,0.0]
[1777360871349,58.66,76562.12,0.0,-1.0,0.0,0.0]
[1777360873363,58.66,76567.92,0.0,-1.0,0.0,0.0]
[1777360878398,58.66,76573.24,0.0,-1.0,0.0,0.0]
[1777360883433,58.66,76577.31,0.0,-1.0,0.0,0.0]
[1777360887461,58.66,76586.92,0.0,-1.0,0.0,0.0]
[1777360889477,58.66,76595.45,0.0,-1.0,0.0,0.0]
[1777360891491,58.66,76597.28,0.0,-1.0,0.0,0.0]
[1777360894512,58.66,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,58.66,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,58.66,76616.25,0.0,-1.0,0.0,0.0]
[1777360903577,58.66,76610.42,0.0,-1.0,0.0,0.0]
[1777360908611,58.66,76614.59,0.0,-1.0,0.0,0.0]
[1777360910893,58.66,76617.6,0.0,-1.0,0.0,0.0]
[1777360912640,58.66,76608.33,0.0,-1.0,0.0,0.0]
[1777360917675,58.66,76611.12,0.0,-1.0,0.0,0.0]
[1777360922710,58.66,76614.12,0.0,-1.0,0.0,0.0]
[1777360924724,58.66,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,58.66,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,58.66,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,58.66,76591.52,0.0,-1.0,0.0,0.0]
[1777360940835,58.66,76590.55,0.0,-1.0,0.0,0.0]
[1777360945870,58.66,76592.1,0.0,-1.0,0.0,0.0]
[1777360950905,58.66,76592.54,0.0,-1.0,0.0,0.0]
[1777360955940,58.66,76596.96,0.0,-1.0,0.0,0.0]
[1777360957955,58.66,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,58.66,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,58.66,76612.78,0.0,-1.0,0.0,0.0]
[1777360970042,58.66,76618.95,0.0,-1.0,0.0,0.0]
[1777360975078,58.66,76624.06,0.0,-1.0,0.0,0.0]
[1777360978100,58.66,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,58.66,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,58.66,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,58.66,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,58.66,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,58.66,76658.86,0.0,-1.0,0.0,0.0]
[1777360992197,58.66,76654.48,0.0,-1.0,0.0,0.0]
[1777360995219,58.66,76648.12,0.0,-1.0,0.0,0.0]
[1777361000254,58.66,76647.36,0.0,-1.0,0.0,0.0]
[1777361005289,58.66,76651.06,0.0,-1.0,0.0,0.0]
[1777361010324,58.66,76652.54,0.0,-1.0,0.0,0.0]
[1777361015363,58.66,76650.29,0.0,-1.0,0.0,0.0]
[1777361020397,58.66,76648.62,0.0,-1.0,0.0,0.0]
[1777361025433,58.66,76643.33,0.0,-1.0,0.0,0.0]
[1777361030468,58.66,76640.58,0.0,-1.0,0.0,0.0]
[1777361035503,58.66,76643.42,0.0,-1.0,0.0,0.0]
[1777361040537,58.66,76641.43,0.0,-1.0,0.0,0.0]
[1777361045573,58.66,76639.24,0.0,-1.0,0.0,0.0]
[1777361047586,58.66,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,58.66,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,58.66,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,58.66,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,58.66,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,58.66,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,58.66,76635.74,0.0,-1.0,0.0,0.0]
[1777361079811,58.66,76635.6,0.0,-1.0,0.0,0.0]
[1777361084846,58.66,76636.16,0.0,-1.0,0.0,0.0]
[1777361089881,58.66,76641.28,0.0,-1.0,0.0,0.0]
[1777361094917,58.66,76641.59,0.0,-1.0,0.0,0.0]
[1777361099950,58.66,76641.08,0.0,-1.0,0.0,0.0]
[1777361104986,58.66,76647.37,0.0,-1.0,0.0,0.0]
[1777361110022,58.66,76650.02,0.0,-1.0,0.0,0.0]
[1777361115057,58.66,76654.62,0.0,-1.0,0.0,0.0]
[1777361120092,58.66,76658.09,0.0,-1.0,0.0,0.0]
[1777361125127,58.66,76657.69,0.0,-1.0,0.0,0.0]
[1777361130162,58.66,76653.76,0.0,-1.0,0.0,0.0]
[1777361133890,58.66,76655.18,0.0,-1.0,0.0,0.0]
[1777361139225,58.66,76656.07,0.0,-1.0,0.0,0.0]
[1777361144260,58.66,76656.91,0.0,-1.0,0.0,0.0]
[1777361149295,58.66,76654.09,0.0,-1.0,0.0,0.0]
[1777361152315,58.66,76646.13,0.0,-1.0,0.0,0.0]
[1777361157351,58.66,76646.39,0.0,-1.0,0.0,0.0]
[1777361159354,58.66,76648.94,0.0,-1.0,0.0,0.0]
[1777361164400,58.66,76644.78,0.0,-1.0,0.0,0.0]
[1777361169435,58.66,76646.9,0.0,-1.0,0.0,0.0]
[1777361174469,58.66,76648.57,0.0,-1.0,0.0,0.0]
[1777361179506,58.66,76651.62,0.0,-1.0,0.0,0.0]
[1777361183879,58.66,76654.52,0.0,-1.0,0.0,0.0]
[1777361189577,58.66,76652.9,0.0,-1.0,0.0,0.0]
[1777361194619,58.66,76650.11,0.0,-1.0,0.0,0.0]
[1777361199654,58.66,76650.44,0.0,-1.0,0.0,0.0]
[1777361204689,58.66,76647.69,0.0,-1.0,0.0,0.0]
[1777361209724,58.66,76646.52,0.0,-1.0,0.0,0.0]
[1777361214759,58.66,76645.24,0.0,-1.0,0.0,0.0]
[1777361219794,58.66,76646.15,0.0,-1.0,0.0,0.0]
[1777361224832,58.66,76651.16,0.0,-1.0,0.0,0.0]
[1777361226860,58.66,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,58.66,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,58.66,76625.64,0.0,-1.0,0.0,0.0]
[1777361229961,58.66,76625.64,0.0,-1.0,0.0,0.0]
[1777361230017,58.66,76626.81,0.0,-1.0,0.0,0.0]
[1777361235916,58.66,76627.09,0.0,-1.0,0.0,0.0]
[1777361237615,58.66,76627.14,0.0,-1.0,0.0,0.0]
[1777361242964,58.66,76627.4,0.0,-1.0,0.0,0.0]
[1777361248000,58.66,76627.02,0.0,-1.0,0.0,0.0]
[1777361253035,58.66,76629.23,0.0,-1.0,0.0,0.0]
[1777361258070,58.66,76629.29,0.0,-1.0,0.0,0.0]
[1777361263104,58.66,76629.47,0.0,-1.0,0.0,0.0]
[1777361268140,58.66,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,58.66,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,58.66,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,58.66,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,58.66,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,58.66,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,58.66,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,58.66,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,58.66,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,58.66,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,58.66,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,58.66,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,58.66,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,58.66,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,58.66,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,58.66,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,58.66,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,58.66,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,58.66,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,58.66,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,58.66,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,58.66,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,58.66,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,58.66,76642.71,0.0,-1.0,0.0,0.0]
[1777361366938,58.66,76639.76,0.0,-1.0,0.0,0.0]
[1777361372878,58.66,76638.09,0.0,-1.0,0.0,0.0]
[1777361377913,58.66,76639.1,0.0,-1.0,0.0,0.0]
[1777361382947,58.66,76647.49,0.0,-1.0,0.0,0.0]
[1777361385969,58.66,76647.79,0.0,-1.0,0.0,0.0]
[1777361391004,58.66,76647.01,0.0,-1.0,0.0,0.0]
[1777361392240,58.66,76647.01,0.0,-1.0,0.0,0.0]
[1777361398053,58.66,76644.79,0.0,-1.0,0.0,0.0]
[1777361403281,58.66,76649.87,0.0,-1.0,0.0,0.0]
[1777361403295,58.66,76649.87,0.0,-1.0,0.0,0.0]
[1777361404034,58.66,76649.98,0.0,-1.0,0.0,0.0]
[1777361404130,58.66,76650.15,0.0,-1.0,0.0,0.0]
[1777361406212,58.66,76649.97,0.0,-0.99778,0.0,0.0]
[1777361408123,58.66,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,58.66,76640.27,0.0,-0.99556,0.0,0.0]
[1777361410779,58.66,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,58.66,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,58.66,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,58.66,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,58.66,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,58.66,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,58.66,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,58.66,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,58.66,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,58.66,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,58.66,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,58.66,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,58.66,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,58.66,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,58.66,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,58.66,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,58.66,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,58.66,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,58.66,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,58.66,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,58.66,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,58.66,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,58.66,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,58.66,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,58.66,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,58.66,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,58.66,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,58.66,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,58.66,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,58.66,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,58.66,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,58.66,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,58.66,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,58.66,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,58.66,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,58.66,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,58.66,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,58.66,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,58.66,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,58.66,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,58.66,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,58.66,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,58.66,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,58.66,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,58.66,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,58.66,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,58.66,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,58.66,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,58.66,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,58.66,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,58.66,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,58.66,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,58.66,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,58.66,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,58.66,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,58.66,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,58.66,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,58.66,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,58.66,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,58.66,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,58.66,76702.41,0.0,-0.84667,0.0,0.0]
[1777361684056,58.66,76709.71,0.0,-0.84444,0.0,0.0]
[1777361689091,58.66,76709.34,0.0,-0.84,0.0,0.0]
[1777361694126,58.66,76707.52,0.0,-0.83778,0.0,0.0]
[1777361699161,58.66,76707.93,0.0,-0.83556,0.0,0.0]
[1777361704196,58.66,76703.55,0.0,-0.83111,0.0,0.0]
[1777361709238,58.66,76704.27,0.0,-0.82889,0.0,0.0]
[1777361714273,58.66,76707.63,0.0,-0.82667,0.0,0.0]
[1777361719309,58.66,76708.17,0.0,-0.82444,0.0,0.0]
[1777361724344,58.66,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,58.66,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,58.66,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,58.66,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,58.66,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,58.66,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,58.66,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,58.66,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,58.66,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,58.66,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,58.66,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,58.66,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,58.66,76736.45,0.0,-0.78889,0.0,0.0]
[1777361786781,58.66,76743.55,0.0,-0.78667,0.0,0.0]
[1777361790810,58.66,76748.88,0.0,-0.78444,0.0,0.0]
[1777361795847,58.66,76755.37,0.0,-0.78222,0.0,0.0]
[1777361800882,58.66,76760.69,0.0,-0.77778,0.0,0.0]
[1777361805917,58.66,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,58.66,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,58.66,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,58.66,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,58.66,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,58.66,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,58.66,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,58.66,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,58.66,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,58.66,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,58.66,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,58.66,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,58.66,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,58.66,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,58.66,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,58.66,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,58.66,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,58.66,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,58.66,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,58.66,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,58.66,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,58.66,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,58.66,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,58.66,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,58.66,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,58.66,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,58.66,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,58.66,76783.24,0.0,-0.70222,0.0,0.0]
[1777361944891,58.66,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,58.66,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,58.66,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,58.66,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,58.66,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,58.66,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,58.66,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,58.66,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,58.66,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,58.66,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,58.66,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,58.66,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,58.66,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,58.66,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,58.66,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,58.66,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,58.66,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,58.66,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,58.66,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,58.66,76818.66,0.0,-0.64889,0.0,0.0]
[1777362037537,58.66,76814.02,0.0,-0.64667,0.0,0.0]
[1777362042572,58.66,76815.95,0.0,-0.64444,0.0,0.0]
[1777362047606,58.66,76817.7,0.0,-0.64222,0.0,0.0]
[1777362052642,58.66,76819.06,0.0,-0.63778,0.0,0.0]
[1777362057677,58.66,76820.06,0.0,-0.63556,0.0,0.0]
[1777362062712,58.66,76820.67,0.0,-0.63333,0.0,0.0]
[1777362067747,58.66,76821.32,0.0,-0.63111,0.0,0.0]
[1777362072782,58.66,76821.73,0.0,-0.62667,0.0,0.0]
[1777362077818,58.66,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,58.66,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,58.66,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,58.66,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,58.66,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,58.66,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,58.66,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,58.66,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,58.66,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,58.66,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,58.66,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,58.66,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,58.66,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,58.66,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,58.66,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,58.66,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,58.66,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,58.66,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,58.66,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,58.66,76793.94,0.0,-0.58222,0.0,0.0]
[1777362159397,58.66,76799.05,0.0,-0.58,0.0,0.0]
[1777362164432,58.66,76804.42,0.0,-0.57778,0.0,0.0]
[1777362169467,58.66,76804.53,0.0,-0.57333,0.0,0.0]
[1777362174502,58.66,76805.38,0.0,-0.57111,0.0,0.0]
[1777362179539,58.66,76804.49,0.0,-0.56889,0.0,0.0]
[1777362184576,58.66,76805.5,0.0,-0.56444,0.0,0.0]
[1777362189610,58.66,76804.25,0.0,-0.56222,0.0,0.0]
[1777362194649,58.66,76800.91,0.0,-0.56,0.0,0.0]
[1777362199683,58.66,76798.78,0.0,-0.55778,0.0,0.0]
[1777362204718,58.66,76800.32,0.0,-0.55333,0.0,0.0]
[1777362209754,58.66,76799.88,0.0,-0.55111,0.0,0.0]
[1777362214789,58.66,76799.84,0.0,-0.54889,0.0,0.0]
[1777362219824,58.66,76799.09,0.0,-0.54667,0.0,0.0]
[1777362224859,58.66,76795.31,0.0,-0.54222,0.0,0.0]
[1777362229895,58.66,76798.52,0.0,-0.54,0.0,0.0]
[1777362234930,58.66,76797.8,0.0,-0.53778,0.0,0.0]
[1777362239965,58.66,76801.15,0.0,-0.53556,0.0,0.0]
[1777362245008,58.66,76797.44,0.0,-0.53111,0.0,0.0]
[1777362250037,58.66,76799.58,0.0,-0.52889,0.0,0.0]
[1777362255072,58.66,76800.58,0.0,-0.52667,0.0,0.0]
[1777362260107,58.66,76801.32,0.0,-0.52444,0.0,0.0]
[1777362265142,58.66,76803.64,0.0,-0.52,0.0,0.0]
[1777362270177,58.66,76804.52,0.0,-0.51778,0.0,0.0]
[1777362275212,58.66,76804.35,0.0,-0.51556,0.0,0.0]
[1777362281254,58.66,76805.92,0.0,-0.51111,0.0,0.0]
[1777362286290,58.66,76805.57,0.0,-0.50889,0.0,0.0]
[1777362291325,58.66,76807.64,0.0,-0.50667,0.0,0.0]
[1777362296360,58.66,76807.88,0.0,-0.50444,0.0,0.0]
[1777362301395,58.66,76805.1,0.0,-0.5,0.0,0.0]
[1777362306430,58.66,76806.77,0.0,-0.49778,0.0,0.0]
[1777362311468,58.66,76807.32,0.0,-0.49556,0.0,0.0]
[1777362316503,58.66,76808.78,0.0,-0.49333,0.0,0.0]
[1777362321538,58.66,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,58.66,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,58.66,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,58.66,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,58.66,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,58.66,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350744,58.66,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,58.66,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360629,58.66,76802.79,0.0,-0.46889,0.0,0.0]
[1777362360634,58.66,76802.79,0.0,-0.46889,0.0,0.0]
[1777362360703,58.66,76802.79,0.0,-0.46889,0.0,0.0]
[1777362362325,58.66,76802.06,0.0,-0.46667,0.0,0.0]
[1777362367862,58.66,76797.9,0.0,-0.46444,0.0,0.0]
[1777362369876,58.66,76795.03,0.0,-0.46222,0.0,0.0]
[1777362374911,58.66,76793.28,0.0,-0.46,0.0,0.0]
[1777362379949,58.66,76798.56,0.0,-0.45778,0.0,0.0]
[1777362384984,58.66,76796.68,0.0,-0.45333,0.0,0.0]
[1777362390020,58.66,76795.74,0.0,-0.45111,0.0,0.0]
[1777362395055,58.66,76795.32,0.0,-0.44889,0.0,0.0]
[1777362400090,58.66,76796.06,0.0,-0.44667,0.0,0.0]
[1777362405125,58.66,76795.34,0.0,-0.44222,0.0,0.0]
[1777362410160,58.66,76793.9,0.0,-0.44,0.0,0.0]
[1777362416202,58.66,76793.54,0.0,-0.43778,0.0,0.0]
[1777362421238,58.66,76790.88,0.0,-0.43333,0.0,0.0]
[1777362426273,58.66,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,58.66,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,58.66,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,58.66,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,58.66,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,58.66,76797.37,0.0,-0.42,0.0,0.0]
[1777362452077,58.66,76797.33,0.0,-0.41778,0.0,0.0]
[1777362457490,58.66,76796.48,0.0,-0.41333,0.0,0.0]
[1777362458672,58.66,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,58.66,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,58.66,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,58.66,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,58.66,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,58.66,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,58.66,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,58.66,76788.81,0.0,-0.39556,0.0,0.0]
[1777362495756,58.66,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,58.66,76786.72,0.0,-0.39333,0.0,0.0]
[1777362501800,58.66,76787.06,0.0,-0.38889,0.0,0.0]
[1777362506835,58.66,76786.69,0.0,-0.38667,0.0,0.0]
[1777362511875,58.66,76786.33,0.0,-0.38444,0.0,0.0]
[1777362516909,58.66,76784.99,0.0,-0.38222,0.0,0.0]
[1777362521944,58.66,76787.02,0.0,-0.37778,0.0,0.0]
[1777362526980,58.66,76787.1,0.0,-0.37556,0.0,0.0]
[1777362532016,58.66,76788.05,0.0,-0.37333,0.0,0.0]
[1777362537051,58.66,76785.98,0.0,-0.36889,0.0,0.0]
[1777362542086,58.66,76784.55,0.0,-0.36667,0.0,0.0]
[1777362547121,58.66,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,58.66,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,58.66,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,58.66,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,58.66,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,58.66,76785.85,0.0,-0.35111,0.0,0.0]
[1777362575317,58.66,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,58.66,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,58.66,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,58.66,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,58.66,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,58.66,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,58.66,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,58.66,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,58.66,76782.98,0.0,-0.33111,0.0,0.0]
[1777362613587,58.66,76782.51,0.0,-0.32667,0.0,0.0]
[1777362618622,58.66,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,58.66,76783.2,0.0,-0.32444,0.0,0.0]
[1777362625673,58.66,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,58.66,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,58.66,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,58.66,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,58.66,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,58.66,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,58.66,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,58.66,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,58.66,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,58.66,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,58.66,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,58.66,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,58.66,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,58.66,76777.97,0.0,-0.28667,0.0,0.0]
[1777362687230,58.66,76777.97,0.0,-0.28667,0.0,0.0]
[1777362688370,58.66,76777.97,0.0,-0.28667,0.0,0.0]
[1777362692153,58.66,76786.09,0.0,-0.28222,0.0,0.0]
[1777362696727,58.66,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697883,58.66,76787.44,0.0,-0.28,0.0,0.0]
[1777362701012,58.66,76787.44,0.0,-0.28,0.0,0.0]
[1777362701466,58.66,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701800,58.66,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701901,58.66,76789.1,0.0,-0.27778,0.0,0.0]
[1777362702524,58.66,76789.1,0.0,-0.27778,0.0,0.0]
[1777362706199,58.66,76793.8,0.0,-0.27556,0.0,0.0]
[1777362707228,58.66,76793.8,0.0,-0.27556,0.0,0.0]
[1777362710967,58.66,76795.22,0.0,-0.27333,0.0,0.0]
[1777362712162,58.66,76795.22,0.0,-0.27333,0.0,0.0]
[1777362712666,58.66,76795.22,0.0,-0.27333,0.0,0.0]
[1777362715859,58.66,76795.94,0.0,-0.27111,0.0,0.0]
[1777362717097,58.66,76795.94,0.0,-0.27111,0.0,0.0]
[1777362720781,58.66,76798.36,0.0,-0.26889,0.0,0.0]
[1777362721844,58.66,76799.56,0.0,-0.26667,0.0,0.0]
[1777362725484,58.66,76799.67,0.0,-0.26444,0.0,0.0]
[1777362726653,58.66,76799.67,0.0,-0.26444,0.0,0.0]
[1777362732435,58.66,76800.19,0.0,-0.26,0.0,0.0]
[1777362738478,58.66,76800.28,0.0,-0.25778,0.0,0.0]
[1777362743513,58.66,76800.08,0.0,-0.25556,0.0,0.0]
[1777362748548,58.66,76797.44,0.0,-0.25111,0.0,0.0]
[1777362752053,58.66,76797.44,0.0,-0.25111,0.0,0.0]
[1777362757613,58.66,76797.86,0.0,-0.24667,0.0,0.0]
[1777362762902,58.66,76797.92,0.0,-0.24444,0.0,0.0]
[1777362768689,58.66,76797.71,0.0,-0.24,0.0,0.0]
[1777362774731,58.66,76797.62,0.0,-0.23778,0.0,0.0]
[1777362776746,58.66,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,58.66,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,58.66,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,58.66,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,58.66,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,58.66,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,58.66,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,58.66,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,58.66,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,58.66,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,58.66,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,58.66,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,58.66,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,58.66,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,58.66,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,58.66,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,58.66,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,58.66,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,58.66,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,58.66,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,58.66,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,58.66,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,58.66,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,58.66,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888740,58.66,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891062,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891163,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891545,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891800,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891901,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892931,58.66,76807.07,0.0,-0.17333,0.0,0.0]
[1777362896538,58.66,76810.09,0.0,-0.17111,0.0,0.0]
[1777362897572,58.66,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,58.66,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,58.66,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,58.66,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,58.66,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,58.66,76809.81,0.0,-0.15556,0.0,0.0]
[1777362925812,58.66,76809.68,0.0,-0.15333,0.0,0.0]
[1777362930847,58.66,76810.77,0.0,-0.15111,0.0,0.0]
[1777362935881,58.66,76810.18,0.0,-0.14889,0.0,0.0]
[1777362940917,58.66,76808.47,0.0,-0.14444,0.0,0.0]
[1777362945951,58.66,76807.58,0.0,-0.14222,0.0,0.0]
[1777362950987,58.66,76807.8,0.0,-0.14,0.0,0.0]
[1777362956023,58.66,76807.46,0.0,-0.13778,0.0,0.0]
[1777362961057,58.66,76807.29,0.0,-0.13333,0.0,0.0]
[1777362966092,58.66,76807.23,0.0,-0.13111,0.0,0.0]
[1777362971127,58.66,76807.54,0.0,-0.12889,0.0,0.0]
[1777362976162,58.66,76807.85,0.0,-0.12667,0.0,0.0]
[1777362981198,58.66,76808.13,0.0,-0.12222,0.0,0.0]
[1777362986233,58.66,76809.05,0.0,-0.12,0.0,0.0]
[1777362991268,58.66,76808.1,0.0,-0.11778,0.0,0.0]
[1777362996306,58.66,76808.26,0.0,-0.11556,0.0,0.0]
[1777363001342,58.66,76807.86,0.0,-0.11111,0.0,0.0]
[1777363006376,58.66,76808.15,0.0,-0.10889,0.0,0.0]
[1777363011411,58.66,76807.98,0.0,-0.10667,0.0,0.0]
[1777363016446,58.66,76807.61,0.0,-0.10222,0.0,0.0]
[1777363021481,58.66,76807.66,0.0,-0.1,0.0,0.0]
[1777363026516,58.66,76807.8,0.0,-0.09778,0.0,0.0]
[1777363029842,58.66,76807.97,0.0,-0.09556,0.0,0.0]
[1777363030901,58.66,76807.97,0.0,-0.09556,0.0,0.0]
[1777363035177,58.66,76808.12,0.0,-0.09333,0.0,0.0]
[1777363036361,58.66,76808.12,0.0,-0.09333,0.0,0.0]
[1777363045649,58.66,76807.53,0.0,-0.08667,0.0,0.0]
[1777363050683,58.66,76807.86,0.0,-0.08444,0.0,0.0]
[1777363055720,58.66,76808.31,0.0,-0.08222,0.0,0.0]
[1777363056582,58.66,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057676,58.66,76808.48,0.0,-0.08,0.0,0.0]
[1777363061813,58.66,76808.6,0.0,-0.07778,0.0,0.0]
[1777363062909,58.66,76808.6,0.0,-0.07778,0.0,0.0]
[1777363066989,58.66,76808.56,0.0,-0.07556,0.0,0.0]
[1777363068091,58.66,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072207,58.66,76808.55,0.0,-0.07333,0.0,0.0]
[1777363073300,58.66,76808.55,0.0,-0.07333,0.0,0.0]
[1777363078889,58.66,76808.07,0.0,-0.06889,0.0,0.0]
[1777363079910,58.66,76808.07,0.0,-0.06889,0.0,0.0]
[1777363081091,58.66,76808.07,0.0,-0.06889,0.0,0.0]
[1777363084940,58.66,76808.11,0.0,-0.06667,0.0,0.0]
[1777363086026,58.66,76807.7,0.0,-0.06444,0.0,0.0]
[1777363089998,58.66,76807.74,0.0,-0.06222,0.0,0.0]
[1777363091045,58.66,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092399,58.66,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092400,58.66,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092986,58.66,76807.8,0.0,-0.06,0.0,0.0]
[1777363095086,58.66,76807.8,0.0,-0.06,0.0,0.0]
[1777363101043,58.66,76807.9,0.0,-0.05556,0.0,0.0]
[1777363106078,58.66,76807.86,0.0,-0.05333,0.0,0.0]
[1777363111113,58.66,76808.17,0.0,-0.05111,0.0,0.0]
[1777363116149,58.66,76808.27,0.0,-0.04889,0.0,0.0]
[1777363121184,58.66,76808.3,0.0,-0.04444,0.0,0.0]
[1777363126219,58.66,76808.2,0.0,-0.04222,0.0,0.0]
[1777363131254,58.66,76808.0,0.0,-0.04,0.0,0.0]
[1777363136289,58.66,76807.6,0.0,-0.03778,0.0,0.0]
[1777363141327,58.66,76807.56,0.0,-0.03333,0.0,0.0]
[1777363146360,58.66,76807.28,0.0,-0.03111,0.0,0.0]
[1777363151394,58.66,76807.19,0.0,-0.02889,0.0,0.0]
[1777363156430,58.66,76807.23,0.0,-0.02667,0.0,0.0]
[1777363161464,58.66,76807.21,0.0,-0.02222,0.0,0.0]
[1777363162593,58.66,76807.21,0.0,-0.02222,0.0,0.0]
[1777363163478,58.66,76807.21,0.0,-0.02222,0.0,0.0]
[1777363168514,58.66,76807.22,0.0,-0.02,0.0,0.0]
[1777363169099,58.66,76807.22,0.0,-0.02,0.0,0.0]
[1777363170260,58.66,76807.22,0.0,-0.01778,0.0,0.0]
[1777363174879,58.66,76807.22,0.0,0.0,0.0,0.0]
[1777363175973,58.66,76807.22,0.0,0.0,0.0,0.0]
[1777363180704,58.66,76807.23,0.0,0.0,0.0,0.0]
[1777363181807,58.66,76807.23,0.0,0.0,0.0,0.0]
[1777363186509,58.66,76807.23,0.0,0.0,0.0,0.0]
[1777363187732,58.66,76807.23,0.0,0.0,0.0,0.0]
[1777363192309,58.66,76807.21,0.0,0.0,0.0,0.0]
[1777363193400,58.66,76807.21,0.0,0.0,0.0,0.0]
[1777363198103,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363199010,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363200615,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,58.66,76807.2,0.0,0.0,0.0,0.0]